Is Cathay Pacific Airways Limited (CPCAF) a Buy, Sell, or Hold?
OTC : CPCAF
Cathay Pacific Airways Limited
$1.69 USD
$0.14 (9.03%)
- Volume
- 100
- Average Volume
- 51
- Market Capitalization
- $10.28B
- P/E Ratio
- 7.90
- Dividend Yield
- 6.40%
- Price Target
- Year High
- $1.69
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-14 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-13 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-10 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-09 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-08 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-07 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-06 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-02 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-07-01 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-30 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-29 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-26 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-25 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-24 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-23 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-22 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-06-18 | $1.55 | $1.55 | 0.00% | 125 |
| 2026-06-17 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-06-16 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-06-15 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-06-12 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-06-11 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-06-10 | $1.69 | $1.69 | 0.00% | - |
| 2026-06-09 | $1.69 | $1.69 | 0.00% | - |
| 2026-06-08 | $1.69 | $1.69 | 0.00% | - |
| 2026-06-05 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-06-04 | $1.69 | $1.69 | 0.00% | - |
| 2026-06-03 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-06-02 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-06-01 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-05-29 | $1.69 | $1.69 | 0.00% | 100 |
| 2026-05-28 | $1.54 | $1.54 | 0.00% | 1000 |
| 2026-05-27 | $1.54 | $1.54 | 0.00% | 1000 |
| 2026-05-26 | $1.54 | $1.54 | 0.00% | 1000 |
| 2026-05-22 | $1.54 | $1.54 | 0.00% | 1000 |
| 2026-05-21 | $1.54 | $1.54 | 0.00% | 1000 |
| 2026-05-20 | $1.54 | $1.54 | 0.00% | 1000 |
| 2026-05-19 | $1.53 | $1.53 | 0.00% | 300 |
| 2026-05-18 | $1.53 | $1.53 | 0.00% | 900 |
| 2026-05-15 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-14 | $1.55 | $1.55 | 0.00% | 300 |
| 2026-05-13 | $1.55 | $1.55 | 0.00% | 300 |
| 2026-05-12 | $1.55 | $1.55 | 0.00% | 300 |
| 2026-05-11 | $1.55 | $1.55 | 0.00% | 300 |
| 2026-05-08 | $1.55 | $1.55 | 0.00% | 300 |
| 2026-05-07 | $1.59 | $1.55 | -2.52% | 601 |
| 2026-05-06 | $1.48 | $1.56 | 5.41% | 400 |
| 2026-05-05 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-04 | $1.55 | $1.55 | 0.00% | - |
| 2026-05-01 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-30 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-29 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-28 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-27 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-24 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-23 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-22 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-21 | $1.55 | $1.55 | 0.00% | - |
| 2026-04-20 | $1.55 | $1.55 | 0.00% | 100 |
| 2026-04-17 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-16 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-15 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-14 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-04-13 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-10 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-09 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-08 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-07 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-06 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-02 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-01 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-31 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-30 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-27 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-26 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-25 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-03-24 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-23 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-20 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-19 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-18 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-03-17 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-03-16 | $1.28 | $1.28 | 0.00% | - |
| 2026-03-13 | $1.28 | $1.28 | 0.00% | - |
| 2026-03-12 | $1.28 | $1.28 | 0.00% | - |
| 2026-03-11 | $1.28 | $1.28 | 0.00% | - |
| 2026-03-10 | $1.28 | $1.28 | 0.00% | - |
| 2026-03-09 | $1.28 | $1.28 | 0.00% | - |
| 2026-03-06 | $1.28 | $1.28 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks