Is Cathay Pacific Airways Limited (CPCAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cathay Pacific Airways Limited (CPCAF) research center and poll results.
OTC : CPCAF
Cathay Pacific Airways Limited
$1.55 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 51
- Market Capitalization
- $9.43B
- P/E Ratio
- 7.92
- Dividend Yield
- 6.39%
- Price Target
- Year High
- $1.69
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.38
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.56
2026-07-16
Close Price
$1.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
1.09
Maximum
1.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.56 | $1.55 | — |
| 2026-07-15 | 1.56 | $1.55 | 100 |
| 2026-07-14 | 1.57 | $1.55 | 100 |
| 2026-07-13 | 1.58 | $1.55 | 100 |
| 2026-07-10 | 1.59 | $1.55 | 100 |
| 2026-07-09 | 1.59 | $1.55 | 100 |
| 2026-07-08 | 1.60 | $1.55 | 100 |
| 2026-07-07 | 1.61 | $1.55 | 100 |
| 2026-07-06 | 1.61 | $1.55 | 100 |
| 2026-07-02 | 1.62 | $1.55 | 100 |
| 2026-07-01 | 1.63 | $1.55 | 100 |
| 2026-06-30 | 1.63 | $1.55 | 100 |
| 2026-06-29 | 1.64 | $1.55 | 100 |
| 2026-06-26 | 1.65 | $1.55 | 100 |
| 2026-06-25 | 1.65 | $1.55 | 100 |
| 2026-06-24 | 1.65 | $1.55 | 100 |
| 2026-06-23 | 1.65 | $1.55 | 100 |
| 2026-06-22 | 1.65 | $1.55 | 100 |
| 2026-06-18 | 1.65 | $1.55 | 125 |
| 2026-06-17 | 1.65 | $1.69 | 100 |
| 2026-06-16 | 1.64 | $1.69 | 100 |
| 2026-06-15 | 1.63 | $1.69 | 100 |
| 2026-06-12 | 1.62 | $1.69 | 100 |
| 2026-06-11 | 1.62 | $1.69 | 100 |
| 2026-06-10 | 1.61 | $1.69 | — |
| 2026-06-09 | 1.60 | $1.69 | — |
| 2026-06-08 | 1.59 | $1.69 | — |
| 2026-06-05 | 1.59 | $1.69 | 100 |
| 2026-06-04 | 1.58 | $1.69 | — |
| 2026-06-03 | 1.57 | $1.69 | 100 |
| 2026-06-02 | 1.57 | $1.69 | 100 |
| 2026-06-01 | 1.56 | $1.69 | 100 |
| 2026-05-29 | 1.55 | $1.69 | 100 |
| 2026-05-28 | 1.55 | $1.54 | 1000 |
| 2026-05-27 | 1.55 | $1.54 | 1000 |
| 2026-05-26 | 1.55 | $1.54 | 1000 |
| 2026-05-22 | 1.55 | $1.54 | 1000 |
| 2026-05-21 | 1.55 | $1.54 | 1000 |
| 2026-05-20 | 1.55 | $1.54 | 1000 |
| 2026-05-19 | 1.55 | $1.53 | 300 |
| 2026-05-18 | 1.55 | $1.53 | 900 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.56 | $1.55 | 300 |
| 2026-05-13 | 1.56 | $1.55 | 300 |
| 2026-05-12 | 1.57 | $1.55 | 300 |
| 2026-05-11 | 1.57 | $1.55 | 300 |
| 2026-05-08 | 1.58 | $1.55 | 300 |
| 2026-05-07 | 1.59 | $1.55 | 601 |
| 2026-05-06 | 1.59 | $1.56 | 400 |
| 2026-05-05 | 1.60 | $1.55 | — |
| 2026-05-04 | 1.60 | $1.55 | — |
| 2026-05-01 | 1.61 | $1.55 | — |
| 2026-04-30 | 1.62 | $1.55 | — |
| 2026-04-29 | 1.62 | $1.55 | — |
| 2026-04-28 | 1.63 | $1.55 | — |
| 2026-04-27 | 1.63 | $1.55 | — |
| 2026-04-24 | 1.64 | $1.55 | — |
| 2026-04-23 | 1.65 | $1.55 | — |
| 2026-04-22 | 1.65 | $1.55 | — |
| 2026-04-21 | 1.66 | $1.55 | — |
| 2026-04-20 | 1.66 | $1.55 | 100 |
| 2026-04-17 | 1.67 | $1.67 | — |
| 2026-04-16 | 1.67 | $1.67 | — |
| 2026-04-15 | 1.67 | $1.67 | — |
| 2026-04-14 | 1.67 | $1.67 | 100 |
| 2026-04-13 | 1.65 | $1.67 | — |
| 2026-04-10 | 1.63 | $1.67 | — |
| 2026-04-09 | 1.61 | $1.67 | — |
| 2026-04-08 | 1.59 | $1.67 | — |
| 2026-04-07 | 1.57 | $1.67 | — |
| 2026-04-06 | 1.55 | $1.67 | — |
| 2026-04-02 | 1.53 | $1.67 | — |
| 2026-04-01 | 1.51 | $1.67 | — |
| 2026-03-31 | 1.49 | $1.67 | — |
| 2026-03-30 | 1.48 | $1.67 | — |
| 2026-03-27 | 1.46 | $1.67 | — |
| 2026-03-26 | 1.45 | $1.67 | — |
| 2026-03-25 | 1.45 | $1.67 | 100 |
| 2026-03-24 | 1.45 | $1.67 | — |
| 2026-03-23 | 1.45 | $1.67 | — |
| 2026-03-20 | 1.45 | $1.67 | — |
| 2026-03-19 | 1.44 | $1.67 | — |
| 2026-03-18 | 1.44 | $1.67 | 100 |
| 2026-03-17 | 1.44 | $1.67 | 100 |
| 2026-03-16 | 1.44 | $1.28 | — |
| 2026-03-13 | 1.46 | $1.28 | — |
| 2026-03-12 | 1.47 | $1.28 | — |
| 2026-03-11 | 1.47 | $1.28 | — |
| 2026-03-10 | 1.47 | $1.28 | — |
| 2026-03-09 | 1.46 | $1.28 | — |
| 2026-03-06 | 1.46 | $1.28 | — |
| 2026-03-05 | 1.46 | $1.28 | — |
| 2026-03-04 | 1.45 | $1.28 | — |
| 2026-03-03 | 1.45 | $1.28 | — |
| 2026-03-02 | 1.45 | $1.28 | 301 |
| 2026-02-27 | 1.45 | $1.63 | — |
| 2026-02-26 | 1.43 | $1.63 | — |
| 2026-02-25 | 1.40 | $1.63 | — |
| 2026-02-24 | 1.38 | $1.63 | — |
| 2026-02-23 | 1.36 | $1.63 | — |
| 2026-02-20 | 1.34 | $1.63 | — |
| 2026-02-19 | 1.32 | $1.63 | — |
| 2026-02-18 | 1.30 | $1.63 | — |
| 2026-02-17 | 1.28 | $1.63 | — |
| 2026-02-13 | 1.26 | $1.63 | — |
| 2026-02-12 | 1.24 | $1.63 | 1000 |
| 2026-02-11 | 1.22 | $1.22 | — |
| 2026-02-10 | 1.22 | $1.22 | 200 |
| 2026-02-09 | 1.22 | $1.22 | — |
| 2026-02-06 | 1.22 | $1.22 | — |
| 2026-02-05 | 1.22 | $1.22 | 500 |
| 2026-02-04 | 1.22 | $1.22 | 500 |
| 2026-02-03 | 1.22 | $1.22 | 500 |
| 2026-02-02 | 1.22 | $1.22 | 500 |
| 2026-01-30 | 1.22 | $1.22 | — |
| 2026-01-29 | 1.22 | $1.22 | 500 |
| 2026-01-28 | 1.22 | $1.22 | 500 |
| 2026-01-27 | 1.22 | $1.22 | 500 |
| 2026-01-26 | 1.22 | $1.22 | 500 |
| 2026-01-23 | 1.22 | $1.22 | 500 |
| 2026-01-22 | 1.22 | $1.22 | 500 |
| 2026-01-21 | 1.22 | $1.22 | 500 |
| 2026-01-20 | 1.22 | $1.22 | 500 |
| 2026-01-16 | 1.22 | $1.22 | 500 |
| 2026-01-15 | 1.22 | $1.22 | 500 |
| 2026-01-14 | 1.22 | $1.22 | 500 |
| 2026-01-13 | 1.22 | $1.22 | 500 |
| 2026-01-12 | 1.22 | $1.22 | 500 |
| 2026-01-09 | 1.22 | $1.22 | 500 |
| 2026-01-08 | 1.22 | $1.22 | 500 |
| 2026-01-07 | 1.22 | $1.22 | 500 |
| 2026-01-06 | 1.22 | $1.22 | — |
| 2026-01-05 | 1.22 | $1.22 | 500 |
| 2026-01-02 | 1.22 | $1.22 | 500 |
| 2025-12-31 | 1.22 | $1.22 | 500 |
| 2025-12-30 | 1.22 | $1.22 | 500 |
| 2025-12-29 | 1.22 | $1.22 | 500 |
| 2025-12-26 | 1.22 | $1.22 | 500 |
| 2025-12-24 | 1.22 | $1.22 | — |
| 2025-12-23 | 1.22 | $1.22 | 500 |
| 2025-12-22 | 1.22 | $1.22 | 500 |
| 2025-12-19 | 1.22 | $1.22 | 500 |
| 2025-12-18 | 1.22 | $1.22 | 500 |
| 2025-12-17 | 1.23 | $1.22 | 500 |
| 2025-12-16 | 1.25 | $1.22 | 500 |
| 2025-12-15 | 1.26 | $1.22 | — |
| 2025-12-12 | 1.28 | $1.22 | — |
| 2025-12-11 | 1.29 | $1.22 | — |
| 2025-12-10 | 1.30 | $1.22 | 500 |
| 2025-12-09 | 1.32 | $1.22 | 500 |
| 2025-12-08 | 1.33 | $1.22 | 500 |
| 2025-12-05 | 1.34 | $1.22 | 500 |
| 2025-12-04 | 1.34 | $1.22 | 500 |
| 2025-12-03 | 1.35 | $1.22 | 500 |
| 2025-12-02 | 1.35 | $1.22 | — |
| 2025-12-01 | 1.35 | $1.22 | 500 |
| 2025-11-28 | 1.36 | $1.22 | 500 |
| 2025-11-26 | 1.36 | $1.22 | 500 |
| 2025-11-25 | 1.37 | $1.22 | — |
| 2025-11-24 | 1.37 | $1.22 | 500 |
| 2025-11-21 | 1.37 | $1.22 | 500 |
| 2025-11-20 | 1.38 | $1.22 | 1000 |
| 2025-11-19 | 1.38 | $1.50 | 500 |
| 2025-11-18 | 1.37 | $1.50 | 500 |
| 2025-11-17 | 1.36 | $1.50 | 500 |
| 2025-11-14 | 1.35 | $1.50 | 500 |
| 2025-11-13 | 1.34 | $1.50 | — |
| 2025-11-12 | 1.33 | $1.50 | — |
| 2025-11-11 | 1.32 | $1.50 | 150000 |
| 2025-11-10 | 1.31 | $1.55 | 2224 |
| 2025-11-07 | 1.30 | $1.30 | — |
| 2025-11-06 | 1.29 | $1.30 | — |
| 2025-11-05 | 1.29 | $1.30 | — |
| 2025-11-04 | 1.28 | $1.30 | — |
| 2025-11-03 | 1.28 | $1.30 | — |
| 2025-10-31 | 1.28 | $1.30 | — |
| 2025-10-30 | 1.27 | $1.30 | — |
| 2025-10-29 | 1.27 | $1.30 | — |
| 2025-10-28 | 1.26 | $1.30 | — |
| 2025-10-27 | 1.26 | $1.30 | — |
| 2025-10-24 | 1.26 | $1.30 | — |
| 2025-10-23 | 1.25 | $1.30 | 500 |
| 2025-10-22 | 1.25 | $1.28 | — |
| 2025-10-21 | 1.26 | $1.28 | — |
| 2025-10-20 | 1.26 | $1.28 | — |
| 2025-10-17 | 1.26 | $1.28 | — |
| 2025-10-16 | 1.27 | $1.28 | — |
| 2025-10-15 | 1.27 | $1.28 | — |
| 2025-10-14 | 1.27 | $1.28 | 1800 |
| 2025-10-13 | 1.28 | $1.37 | 200 |
| 2025-10-10 | 1.28 | $1.22 | — |
| 2025-10-09 | 1.28 | $1.22 | — |
| 2025-10-08 | 1.29 | $1.22 | — |
| 2025-10-07 | 1.30 | $1.22 | — |
| 2025-10-06 | 1.30 | $1.22 | — |
| 2025-10-03 | 1.31 | $1.22 | — |
| 2025-10-02 | 1.32 | $1.22 | — |
| 2025-10-01 | 1.33 | $1.22 | — |
| 2025-09-30 | 1.33 | $1.22 | — |
| 2025-09-29 | 1.34 | $1.22 | — |
| 2025-09-26 | 1.35 | $1.22 | 200 |
| 2025-09-25 | 1.35 | $1.30 | 300 |
| 2025-09-24 | 1.36 | $1.35 | 100 |
| 2025-09-23 | 1.36 | $1.35 | — |
| 2025-09-22 | 1.36 | $1.35 | — |
| 2025-09-19 | 1.36 | $1.35 | — |
| 2025-09-18 | 1.36 | $1.35 | — |
| 2025-09-17 | 1.36 | $1.35 | — |
| 2025-09-16 | 1.36 | $1.35 | 300 |
| 2025-09-15 | 1.36 | $1.36 | — |
| 2025-09-12 | 1.36 | $1.36 | — |
| 2025-09-11 | 1.36 | $1.36 | — |
| 2025-09-10 | 1.36 | $1.36 | — |
| 2025-09-09 | 1.36 | $1.36 | — |
| 2025-09-08 | 1.37 | $1.36 | — |
| 2025-09-05 | 1.37 | $1.36 | — |
| 2025-09-04 | 1.38 | $1.36 | — |
| 2025-09-03 | 1.39 | $1.36 | — |
| 2025-09-02 | 1.39 | $1.36 | — |
| 2025-08-29 | 1.40 | $1.36 | — |
| 2025-08-28 | 1.40 | $1.36 | — |
| 2025-08-27 | 1.41 | $1.36 | — |
| 2025-08-26 | 1.42 | $1.36 | — |
| 2025-08-25 | 1.42 | $1.36 | — |
| 2025-08-22 | 1.43 | $1.36 | — |
| 2025-08-21 | 1.41 | $1.36 | — |
| 2025-08-20 | 1.39 | $1.36 | — |
| 2025-08-19 | 1.37 | $1.36 | — |
| 2025-08-18 | 1.36 | $1.36 | — |
| 2025-08-15 | 1.34 | $1.36 | — |
| 2025-08-14 | 1.32 | $1.36 | — |
| 2025-08-13 | 1.30 | $1.36 | 300 |
| 2025-08-12 | 1.28 | $1.31 | 100 |
| 2025-08-11 | 1.26 | $1.51 | — |
| 2025-08-08 | 1.24 | $1.51 | — |
| 2025-08-07 | 1.21 | $1.51 | — |
| 2025-08-06 | 1.18 | $1.51 | 100 |
| 2025-08-05 | 1.16 | $1.40 | 4600 |
| 2025-08-04 | 1.14 | $1.50 | — |
| 2025-08-01 | 1.11 | $1.50 | — |
| 2025-07-31 | 1.08 | $1.50 | — |
| 2025-07-30 | 1.09 | $1.50 | — |
| 2025-07-29 | 1.09 | $1.50 | — |
| 2025-07-28 | 1.09 | $1.50 | 99100 |
| 2025-07-25 | 1.09 | $0.98 | — |
| 2025-07-24 | 1.12 | $0.98 | — |
| 2025-07-23 | 1.12 | $0.98 | — |
| 2025-07-22 | 1.12 | $0.98 | — |
| 2025-07-21 | 1.13 | $0.98 | — |
| 2025-07-18 | 1.14 | $0.98 | — |
| 2025-07-17 | 1.16 | $0.98 | — |
| 2025-07-16 | 1.17 | $0.98 | — |
| 2025-07-15 | 1.18 | $0.98 | — |
| 2025-07-14 | 1.20 | $0.98 | — |
| 2025-07-11 | 1.21 | $0.98 | — |
| 2025-07-10 | 1.22 | $0.98 | — |
| 2025-07-09 | 1.24 | $0.98 | — |
| 2025-07-08 | 1.25 | $0.98 | — |
| 2025-07-07 | 1.26 | $0.98 | — |
| 2025-07-03 | 1.28 | $0.98 | 1000 |
| 2025-07-02 | 1.29 | $1.52 | — |
| 2025-07-01 | 1.28 | $1.52 | — |
| 2025-06-30 | 1.26 | $1.52 | — |
| 2025-06-27 | 1.25 | $1.52 | — |
| 2025-06-26 | 1.23 | $1.52 | 500 |
| 2025-06-25 | 1.22 | $1.02 | 100 |
| 2025-06-24 | 1.23 | $1.09 | — |
| 2025-06-23 | 1.23 | $1.09 | 1000 |
| 2025-06-20 | 1.24 | $1.25 | — |
| 2025-06-18 | 1.24 | $1.25 | — |
| 2025-06-17 | 1.24 | $1.25 | — |
| 2025-06-16 | 1.23 | $1.25 | — |
| 2025-06-13 | 1.23 | $1.25 | — |
| 2025-06-12 | 1.23 | $1.25 | — |
| 2025-06-11 | 1.23 | $1.25 | — |
| 2025-06-10 | 1.23 | $1.25 | — |
| 2025-06-09 | 1.23 | $1.25 | — |
| 2025-06-06 | 1.22 | $1.25 | — |
| 2025-06-05 | 1.22 | $1.25 | — |
| 2025-06-04 | 1.22 | $1.25 | 100 |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.22 | $1.22 | — |
| 2025-05-28 | 1.22 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | — |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.22 | $1.22 | — |
| 2025-05-21 | 1.22 | $1.22 | — |
| 2025-05-20 | 1.22 | $1.22 | — |
| 2025-05-19 | 1.22 | $1.22 | — |
| 2025-05-16 | 1.22 | $1.22 | — |
| 2025-05-15 | 1.22 | $1.22 | — |
| 2025-05-14 | 1.22 | $1.22 | — |
| 2025-05-13 | 1.22 | $1.22 | — |
| 2025-05-12 | 1.22 | $1.22 | — |
| 2025-05-09 | 1.22 | $1.22 | — |
| 2025-05-08 | 1.22 | $1.22 | — |
| 2025-05-07 | 1.22 | $1.22 | — |
| 2025-05-06 | 1.22 | $1.22 | — |
| 2025-05-05 | 1.22 | $1.22 | — |
| 2025-05-02 | 1.22 | $1.22 | — |
| 2025-05-01 | 1.22 | $1.22 | — |
| 2025-04-30 | 1.22 | $1.22 | — |
| 2025-04-29 | 1.23 | $1.22 | — |
| 2025-04-28 | 1.24 | $1.22 | — |
| 2025-04-25 | 1.24 | $1.22 | — |
| 2025-04-24 | 1.25 | $1.22 | — |
| 2025-04-23 | 1.26 | $1.22 | — |
| 2025-04-22 | 1.26 | $1.22 | — |
| 2025-04-21 | 1.27 | $1.22 | — |
| 2025-04-17 | 1.28 | $1.22 | — |
| 2025-04-16 | 1.29 | $1.22 | — |
| 2025-04-15 | 1.30 | $1.22 | — |
| 2025-04-14 | 1.31 | $1.22 | — |
| 2025-04-11 | 1.32 | $1.22 | 500 |
| 2025-04-10 | 1.33 | $1.20 | — |
| 2025-04-09 | 1.34 | $1.20 | — |
| 2025-04-08 | 1.35 | $1.20 | — |
| 2025-04-07 | 1.36 | $1.20 | — |
| 2025-04-04 | 1.37 | $1.20 | 100 |
| 2025-04-03 | 1.38 | $1.31 | — |
| 2025-04-02 | 1.38 | $1.31 | — |
| 2025-04-01 | 1.38 | $1.31 | 300 |
| 2025-03-31 | 1.38 | $1.36 | — |
| 2025-03-28 | 1.38 | $1.36 | — |
| 2025-03-27 | 1.38 | $1.36 | — |
| 2025-03-26 | 1.38 | $1.36 | — |
| 2025-03-25 | 1.37 | $1.36 | — |
| 2025-03-24 | 1.37 | $1.36 | 500 |
| 2025-03-21 | 1.37 | $1.42 | — |
| 2025-03-20 | 1.36 | $1.42 | — |
| 2025-03-19 | 1.36 | $1.42 | — |
| 2025-03-18 | 1.35 | $1.42 | — |
| 2025-03-17 | 1.35 | $1.42 | — |
| 2025-03-14 | 1.34 | $1.42 | — |
| 2025-03-13 | 1.34 | $1.42 | — |
| 2025-03-12 | 1.33 | $1.42 | — |
| 2025-03-11 | 1.33 | $1.42 | — |
| 2025-03-10 | 1.32 | $1.42 | 1300 |
| 2025-03-07 | 1.32 | $1.32 | — |
| 2025-03-06 | 1.32 | $1.32 | — |
| 2025-03-05 | 1.32 | $1.32 | — |
| 2025-03-04 | 1.32 | $1.32 | — |
| 2025-03-03 | 1.33 | $1.32 | — |
| 2025-02-28 | 1.33 | $1.32 | — |
| 2025-02-27 | 1.33 | $1.32 | — |
| 2025-02-26 | 1.33 | $1.32 | — |
| 2025-02-25 | 1.33 | $1.32 | — |
| 2025-02-24 | 1.33 | $1.32 | 500 |
| 2025-02-21 | 1.33 | $1.30 | — |
| 2025-02-20 | 1.32 | $1.30 | — |
| 2025-02-19 | 1.32 | $1.30 | — |
| 2025-02-18 | 1.32 | $1.30 | — |
| 2025-02-14 | 1.32 | $1.30 | 400 |
| 2025-02-13 | 1.33 | $1.34 | — |
| 2025-02-12 | 1.32 | $1.34 | — |
| 2025-02-11 | 1.32 | $1.34 | — |
| 2025-02-10 | 1.32 | $1.34 | — |
| 2025-02-07 | 1.32 | $1.34 | — |
| 2025-02-06 | 1.31 | $1.34 | — |
| 2025-02-05 | 1.30 | $1.34 | — |
| 2025-02-04 | 1.30 | $1.34 | 300 |
| 2025-02-03 | 1.29 | $1.37 | — |
| 2025-01-31 | 1.28 | $1.37 | — |
| 2025-01-30 | 1.27 | $1.37 | — |
| 2025-01-29 | 1.27 | $1.37 | 9000 |
| 2025-01-28 | 1.26 | $1.27 | — |
| 2025-01-27 | 1.26 | $1.27 | — |
| 2025-01-24 | 1.25 | $1.27 | — |
| 2025-01-23 | 1.25 | $1.27 | — |
| 2025-01-22 | 1.25 | $1.27 | 100 |
| 2025-01-21 | 1.24 | $1.32 | — |
| 2025-01-17 | 1.24 | $1.32 | — |
| 2025-01-16 | 1.23 | $1.32 | — |
| 2025-01-15 | 1.23 | $1.32 | — |
| 2025-01-14 | 1.22 | $1.32 | — |
| 2025-01-13 | 1.22 | $1.32 | 300 |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.21 | $1.21 | — |
| 2025-01-02 | 1.21 | $1.21 | — |
| 2024-12-31 | 1.21 | $1.21 | — |
| 2024-12-30 | 1.21 | $1.21 | — |
| 2024-12-27 | 1.21 | $1.21 | — |
| 2024-12-26 | 1.20 | $1.21 | — |
| 2024-12-24 | 1.20 | $1.21 | — |
| 2024-12-23 | 1.20 | $1.21 | — |
| 2024-12-20 | 1.19 | $1.21 | — |
| 2024-12-19 | 1.19 | $1.21 | — |
| 2024-12-18 | 1.18 | $1.21 | — |
| 2024-12-17 | 1.18 | $1.21 | — |
| 2024-12-16 | 1.17 | $1.21 | — |
| 2024-12-13 | 1.16 | $1.21 | — |
| 2024-12-12 | 1.15 | $1.21 | — |
| 2024-12-11 | 1.14 | $1.21 | — |
| 2024-12-10 | 1.13 | $1.21 | 500 |
| 2024-12-09 | 1.12 | $1.24 | — |
| 2024-12-06 | 1.11 | $1.24 | — |
| 2024-12-05 | 1.09 | $1.24 | 100 |
| 2024-12-04 | 1.08 | $1.17 | — |
| 2024-12-03 | 1.07 | $1.17 | — |
| 2024-12-02 | 1.06 | $1.17 | — |
| 2024-11-29 | 1.06 | $1.17 | — |
| 2024-11-27 | 1.05 | $1.17 | — |
| 2024-11-26 | 1.04 | $1.17 | 1000 |
| 2024-11-25 | 1.03 | $1.11 | — |
| 2024-11-22 | 1.03 | $1.11 | — |
| 2024-11-21 | 1.03 | $1.11 | — |
| 2024-11-20 | 1.02 | $1.11 | — |
| 2024-11-19 | 1.02 | $1.11 | — |
| 2024-11-18 | 1.01 | $1.11 | 14000 |
| 2024-11-15 | 1.01 | $0.99 | — |
| 2024-11-14 | 1.01 | $0.99 | — |
| 2024-11-13 | 1.01 | $0.99 | — |
| 2024-11-12 | 1.01 | $0.99 | — |
| 2024-11-11 | 1.01 | $0.99 | — |
| 2024-11-08 | 1.02 | $0.99 | — |
| 2024-11-07 | 1.02 | $0.99 | — |
| 2024-11-06 | 1.02 | $0.99 | — |
| 2024-11-05 | 1.02 | $0.99 | — |
| 2024-11-04 | 1.02 | $0.99 | 1000 |
| 2024-11-01 | 1.02 | $1.03 | 100 |
| 2024-10-31 | 1.02 | $1.03 | — |
| 2024-10-30 | 1.02 | $1.03 | — |
| 2024-10-29 | 1.02 | $1.03 | — |
| 2024-10-28 | 1.01 | $1.03 | — |
| 2024-10-25 | 1.01 | $1.03 | — |
| 2024-10-24 | 1.00 | $1.03 | 8500 |
| 2024-10-23 | 1.00 | $1.02 | — |
| 2024-10-22 | 0.99 | $1.02 | — |
| 2024-10-21 | 0.99 | $1.02 | — |
| 2024-10-18 | 0.98 | $1.02 | — |
| 2024-10-17 | 0.98 | $1.02 | — |
| 2024-10-16 | 0.97 | $1.02 | — |
| 2024-10-15 | 0.97 | $1.02 | — |
| 2024-10-14 | 0.96 | $1.02 | — |
| 2024-10-11 | 0.95 | $1.02 | — |
| 2024-10-10 | 0.95 | $1.02 | — |
| 2024-10-09 | 0.94 | $1.02 | — |
| 2024-10-08 | 0.94 | $1.02 | — |
| 2024-10-07 | 0.93 | $1.02 | — |
| 2024-10-04 | 0.93 | $1.02 | — |
| 2024-10-03 | 0.92 | $1.02 | 1800 |
| 2024-10-02 | 0.92 | $0.95 | — |
| 2024-10-01 | 0.91 | $0.95 | — |
| 2024-09-30 | 0.91 | $0.95 | 11300 |
| 2024-09-27 | 0.91 | $0.91 | — |
| 2024-09-26 | 0.91 | $0.91 | — |
| 2024-09-25 | 0.91 | $0.91 | — |
| 2024-09-24 | 0.91 | $0.91 | — |
| 2024-09-23 | 0.91 | $0.91 | — |
| 2024-09-20 | 0.91 | $0.91 | — |
| 2024-09-19 | 0.91 | $0.91 | — |
| 2024-09-18 | 0.92 | $0.91 | — |
| 2024-09-17 | 0.92 | $0.91 | — |
| 2024-09-16 | 0.93 | $0.91 | — |
| 2024-09-13 | 0.93 | $0.91 | — |
| 2024-09-12 | 0.93 | $0.91 | — |
| 2024-09-11 | 0.94 | $0.91 | — |
| 2024-09-10 | 0.94 | $0.91 | — |
| 2024-09-09 | 0.95 | $0.91 | — |
| 2024-09-06 | 0.95 | $0.91 | — |
| 2024-09-05 | 0.95 | $0.91 | — |
| 2024-09-04 | 0.96 | $0.91 | — |
| 2024-09-03 | 0.96 | $0.91 | — |
| 2024-08-30 | 0.96 | $0.91 | — |
| 2024-08-29 | 0.97 | $0.91 | — |
| 2024-08-28 | 0.97 | $0.91 | — |
| 2024-08-27 | 0.97 | $0.91 | — |
| 2024-08-26 | 0.98 | $0.91 | — |
| 2024-08-23 | 0.98 | $0.91 | 1200 |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.98 | $0.99 | — |
| 2024-08-20 | 0.98 | $0.99 | — |
| 2024-08-19 | 0.98 | $0.99 | — |
| 2024-08-16 | 0.98 | $0.99 | — |
| 2024-08-15 | 0.98 | $0.99 | — |
| 2024-08-14 | 0.98 | $0.99 | — |
| 2024-08-13 | 0.98 | $0.99 | — |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 100 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.99 | $0.98 | — |
| 2024-07-10 | 0.99 | $0.98 | — |
| 2024-07-09 | 0.99 | $0.98 | 11000 |
| 2024-07-08 | 0.99 | $0.98 | — |
| 2024-07-05 | 0.99 | $0.98 | — |
| 2024-07-03 | 0.99 | $0.98 | — |
| 2024-07-02 | 0.99 | $0.98 | — |
| 2024-07-01 | 0.99 | $0.98 | — |
| 2024-06-28 | 0.99 | $0.98 | — |
| 2024-06-27 | 1.00 | $0.98 | — |
| 2024-06-26 | 1.00 | $0.98 | — |
| 2024-06-25 | 1.00 | $0.98 | — |
| 2024-06-24 | 1.00 | $0.98 | — |
| 2024-06-21 | 1.00 | $0.98 | — |
| 2024-06-20 | 1.00 | $0.98 | 1000 |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.01 | $1.00 | — |
| 2024-06-14 | 1.01 | $1.00 | — |
| 2024-06-13 | 1.01 | $1.00 | — |
| 2024-06-12 | 1.01 | $1.00 | 100 |
| 2024-06-11 | 1.01 | $1.00 | — |
| 2024-06-10 | 1.01 | $1.00 | — |
| 2024-06-07 | 1.01 | $1.00 | — |
| 2024-06-06 | 1.01 | $1.00 | — |
| 2024-06-05 | 1.01 | $1.00 | — |
| 2024-06-04 | 1.01 | $1.00 | 500 |
| 2024-06-03 | 1.01 | $1.01 | — |
| 2024-05-31 | 1.01 | $1.01 | — |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | — |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.01 | $1.01 | — |
| 2024-05-23 | 1.01 | $1.01 | — |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.01 | $1.01 | — |
| 2024-05-15 | 1.01 | $1.01 | — |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.02 | $1.01 | — |
| 2024-04-30 | 1.03 | $1.01 | — |
| 2024-04-29 | 1.03 | $1.01 | — |
| 2024-04-26 | 1.04 | $1.01 | — |
| 2024-04-25 | 1.05 | $1.01 | — |
| 2024-04-24 | 1.06 | $1.01 | — |
| 2024-04-23 | 1.06 | $1.01 | — |
| 2024-04-22 | 1.07 | $1.01 | — |
| 2024-04-19 | 1.07 | $1.01 | — |
| 2024-04-18 | 1.07 | $1.01 | — |
| 2024-04-17 | 1.08 | $1.01 | — |
| 2024-04-16 | 1.08 | $1.01 | — |
| 2024-04-15 | 1.09 | $1.01 | — |
| 2024-04-12 | 1.09 | $1.01 | — |
| 2024-04-11 | 1.10 | $1.01 | — |
| 2024-04-10 | 1.10 | $1.01 | — |
| 2024-04-09 | 1.11 | $1.01 | — |
| 2024-04-08 | 1.11 | $1.01 | — |
| 2024-04-05 | 1.11 | $1.01 | 1000 |
| 2024-04-04 | 1.11 | $1.16 | — |
| 2024-04-03 | 1.11 | $1.16 | — |
| 2024-04-02 | 1.10 | $1.16 | — |
| 2024-04-01 | 1.09 | $1.16 | — |
| 2024-03-28 | 1.09 | $1.16 | — |
| 2024-03-27 | 1.08 | $1.16 | 27100 |
| 2024-03-26 | 1.07 | $1.11 | — |
| 2024-03-25 | 1.07 | $1.11 | — |
| 2024-03-22 | 1.06 | $1.11 | 19400 |
| 2024-03-21 | 1.06 | $1.08 | 1000 |
| 2024-03-20 | 1.05 | $1.11 | — |
| 2024-03-19 | 1.04 | $1.11 | 100 |
| 2024-03-18 | 1.04 | $1.10 | — |
| 2024-03-15 | 1.03 | $1.10 | — |
| 2024-03-14 | 1.03 | $1.10 | 4000 |
| 2024-03-13 | 1.03 | $1.13 | 2000 |
| 2024-03-12 | 1.02 | $1.05 | — |
| 2024-03-11 | 1.02 | $1.05 | — |
| 2024-03-08 | 1.02 | $1.05 | — |
| 2024-03-07 | 1.02 | $1.05 | — |
| 2024-03-06 | 1.02 | $1.05 | — |
| 2024-03-05 | 1.01 | $1.05 | — |
| 2024-03-04 | 1.01 | $1.05 | — |
| 2024-03-01 | 1.00 | $1.05 | — |
| 2024-02-29 | 1.00 | $1.05 | 500 |
| 2024-02-28 | 1.00 | $0.98 | — |
| 2024-02-27 | 1.00 | $0.98 | — |
| 2024-02-26 | 1.00 | $0.98 | — |
| 2024-02-23 | 1.00 | $0.98 | — |
| 2024-02-22 | 1.01 | $0.98 | — |
| 2024-02-21 | 1.01 | $0.98 | — |
| 2024-02-20 | 1.01 | $0.98 | 100 |
| 2024-02-16 | 1.01 | $1.04 | — |
| 2024-02-15 | 1.01 | $1.04 | — |
| 2024-02-14 | 1.01 | $1.04 | — |
| 2024-02-13 | 1.01 | $1.04 | — |
| 2024-02-12 | 1.00 | $1.04 | — |
| 2024-02-09 | 1.00 | $1.04 | 2000 |
| 2024-02-08 | 1.00 | $0.98 | — |
| 2024-02-07 | 1.00 | $0.98 | 20000 |
| 2024-02-06 | 1.00 | $0.97 | — |
| 2024-02-05 | 1.01 | $0.97 | — |
| 2024-02-02 | 1.01 | $0.97 | 800 |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | 500 |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | 500 |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | — |
| 2024-01-16 | 1.01 | $1.01 | — |
| 2024-01-12 | 1.01 | $1.01 | — |
| 2024-01-11 | 1.00 | $1.01 | — |
| 2024-01-10 | 1.00 | $1.01 | — |
| 2024-01-09 | 1.00 | $1.01 | — |
| 2024-01-08 | 1.00 | $1.01 | — |
| 2024-01-05 | 0.99 | $1.01 | — |
| 2024-01-04 | 0.99 | $1.01 | — |
| 2024-01-03 | 0.99 | $1.01 | — |
| 2024-01-02 | 0.99 | $1.01 | — |
| 2023-12-29 | 0.99 | $1.01 | — |
| 2023-12-28 | 0.99 | $1.01 | — |
| 2023-12-27 | 0.99 | $1.01 | — |
| 2023-12-26 | 0.99 | $1.01 | — |
| 2023-12-22 | 0.98 | $1.01 | 400 |
| 2023-12-21 | 0.98 | $1.01 | 1000 |
| 2023-12-20 | 0.98 | $1.00 | 11000 |
| 2023-12-19 | 0.98 | $1.05 | 3000 |
| 2023-12-18 | 0.98 | $0.97 | — |
| 2023-12-15 | 0.98 | $0.97 | — |
| 2023-12-14 | 0.98 | $0.97 | — |
| 2023-12-13 | 0.98 | $0.97 | 1400 |
| 2023-12-12 | 0.98 | $0.97 | 1000 |
| 2023-12-11 | 0.98 | $0.96 | — |
| 2023-12-08 | 0.99 | $0.96 | 10000 |
| 2023-12-07 | 0.99 | $0.96 | — |
| 2023-12-06 | 0.99 | $0.96 | 100 |
| 2023-12-05 | 0.99 | $0.99 | — |
| 2023-12-04 | 0.99 | $0.99 | — |
| 2023-12-01 | 0.99 | $0.99 | — |
| 2023-11-30 | 0.99 | $0.99 | — |
| 2023-11-29 | 0.99 | $0.99 | — |
| 2023-11-28 | 0.99 | $0.99 | — |
| 2023-11-27 | 0.99 | $0.99 | — |
| 2023-11-24 | 0.99 | $0.99 | — |
| 2023-11-22 | 0.99 | $0.99 | — |
| 2023-11-21 | 0.99 | $0.99 | — |
| 2023-11-20 | 0.99 | $0.99 | — |
| 2023-11-17 | 0.99 | $0.99 | — |
| 2023-11-16 | 0.99 | $0.99 | — |
| 2023-11-15 | 1.00 | $0.99 | — |
| 2023-11-14 | 1.00 | $0.99 | — |
| 2023-11-13 | 1.00 | $0.99 | — |
| 2023-11-10 | 1.00 | $0.99 | — |
| 2023-11-09 | 1.00 | $0.99 | — |
| 2023-11-08 | 1.00 | $0.99 | — |
| 2023-11-07 | 1.00 | $0.99 | 100 |
| 2023-11-06 | 1.01 | $1.00 | — |
| 2023-11-03 | 1.01 | $1.00 | — |
| 2023-11-02 | 1.01 | $1.00 | — |
| 2023-11-01 | 1.01 | $1.00 | — |
| 2023-10-31 | 1.01 | $1.00 | — |
| 2023-10-30 | 1.01 | $1.00 | — |
| 2023-10-27 | 1.01 | $1.00 | — |
| 2023-10-26 | 1.01 | $1.00 | 1000 |
| 2023-10-25 | 1.01 | $0.98 | — |
| 2023-10-24 | 1.01 | $0.98 | — |
| 2023-10-23 | 1.01 | $0.98 | 1000 |
| 2023-10-20 | 1.01 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.03 | $1.02 | — |
| 2023-10-10 | 1.03 | $1.02 | — |
| 2023-10-09 | 1.03 | $1.02 | — |
| 2023-10-06 | 1.03 | $1.02 | — |
| 2023-10-05 | 1.03 | $1.02 | 100 |
| 2023-10-04 | 1.03 | $1.00 | — |
| 2023-10-03 | 1.04 | $1.00 | — |
| 2023-10-02 | 1.04 | $1.00 | — |
| 2023-09-29 | 1.04 | $1.00 | — |
| 2023-09-28 | 1.04 | $1.00 | — |
| 2023-09-27 | 1.05 | $1.00 | — |
| 2023-09-26 | 1.05 | $1.00 | 500 |
| 2023-09-25 | 1.05 | $1.05 | — |
| 2023-09-22 | 1.05 | $1.05 | — |
| 2023-09-21 | 1.05 | $1.05 | — |
| 2023-09-20 | 1.05 | $1.05 | — |
| 2023-09-19 | 1.05 | $1.05 | — |
| 2023-09-18 | 1.05 | $1.05 | 1000 |
| 2023-09-15 | 1.05 | $1.05 | — |
| 2023-09-14 | 1.06 | $1.05 | — |
| 2023-09-13 | 1.06 | $1.05 | — |
| 2023-09-12 | 1.06 | $1.05 | — |
| 2023-09-11 | 1.07 | $1.05 | — |
| 2023-09-08 | 1.07 | $1.05 | — |
| 2023-09-07 | 1.07 | $1.05 | — |
| 2023-09-06 | 1.07 | $1.05 | — |
| 2023-09-05 | 1.07 | $1.05 | — |
| 2023-09-01 | 1.08 | $1.05 | — |
| 2023-08-31 | 1.08 | $1.05 | — |
| 2023-08-30 | 1.08 | $1.05 | — |
| 2023-08-29 | 1.08 | $1.05 | — |
| 2023-08-28 | 1.08 | $1.05 | 100 |
| 2023-08-25 | 1.09 | $1.03 | — |
| 2023-08-24 | 1.09 | $1.03 | — |
| 2023-08-23 | 1.09 | $1.03 | 1000 |
| 2023-08-22 | 1.09 | $1.10 | — |
| 2023-08-21 | 1.09 | $1.10 | — |
| 2023-08-18 | 1.09 | $1.10 | — |
| 2023-08-17 | 1.09 | $1.10 | — |
| 2023-08-16 | 1.09 | $1.10 | 120100 |
| 2023-08-15 | 1.09 | $1.11 | — |
| 2023-08-14 | 1.09 | $1.11 | 206600 |
| 2023-08-11 | 1.09 | $1.09 | — |
| 2023-08-10 | 1.08 | $1.09 | — |
| 2023-08-09 | 1.08 | $1.09 | — |
| 2023-08-08 | 1.08 | $1.09 | — |
| 2023-08-07 | 1.08 | $1.09 | — |
| 2023-08-04 | 1.07 | $1.09 | — |
| 2023-08-03 | 1.07 | $1.09 | — |
| 2023-08-02 | 1.07 | $1.09 | — |
| 2023-08-01 | 1.06 | $1.09 | — |
| 2023-07-31 | 1.06 | $1.09 | 100 |
| 2023-07-28 | 1.05 | $1.09 | 200 |
| 2023-07-27 | 1.05 | $1.09 | — |
| 2023-07-26 | 1.05 | $1.09 | — |
| 2023-07-25 | 1.05 | $1.09 | — |
| 2023-07-24 | 1.05 | $1.09 | 500 |
| 2023-07-21 | 1.04 | $1.09 | — |
| 2023-07-20 | 1.04 | $1.09 | 200000 |
| 2023-07-19 | 1.04 | $1.09 | 100 |
| 2023-07-18 | 1.03 | $1.08 | 500 |
| 2023-07-17 | 1.02 | $1.04 | — |
| 2023-07-14 | 1.02 | $1.04 | — |
| 2023-07-13 | 1.01 | $1.04 | 1000 |
| 2023-07-12 | 1.00 | $1.06 | 1000 |
| 2023-07-11 | 1.00 | $1.02 | — |
| 2023-07-10 | 0.99 | $1.02 | — |
| 2023-07-07 | 0.99 | $1.02 | — |
| 2023-07-06 | 0.98 | $1.02 | 100 |
| 2023-07-05 | 0.98 | $1.01 | — |
| 2023-07-03 | 0.98 | $1.01 | — |
| 2023-06-30 | 0.98 | $1.01 | 100 |
| 2023-06-29 | 0.97 | $1.02 | 100 |
| 2023-06-28 | 0.97 | $1.05 | — |
| 2023-06-27 | 0.97 | $1.05 | 500 |
| 2023-06-26 | 0.96 | $1.06 | — |
| 2023-06-23 | 0.96 | $1.06 | 100 |
| 2023-06-22 | 0.95 | $1.03 | — |
| 2023-06-21 | 0.95 | $1.03 | 100 |
| 2023-06-20 | 0.95 | $0.92 | — |
| 2023-06-16 | 0.95 | $0.92 | — |
| 2023-06-15 | 0.95 | $0.92 | — |
| 2023-06-14 | 0.94 | $0.92 | — |
| 2023-06-13 | 0.95 | $0.92 | — |
| 2023-06-12 | 0.95 | $0.92 | — |
| 2023-06-09 | 0.95 | $0.92 | 600 |
| 2023-06-08 | 0.95 | $0.92 | — |
| 2023-06-07 | 0.95 | $0.92 | 2400 |
| 2023-06-06 | 0.95 | $0.97 | — |
| 2023-06-05 | 0.95 | $0.97 | — |
| 2023-06-02 | 0.95 | $0.97 | — |
| 2023-06-01 | 0.95 | $0.97 | — |
| 2023-05-31 | 0.95 | $0.97 | — |
| 2023-05-30 | 0.95 | $0.97 | — |
| 2023-05-26 | 0.95 | $0.97 | — |
| 2023-05-25 | 0.95 | $0.97 | — |
| 2023-05-24 | 0.95 | $0.97 | — |
| 2023-05-23 | 0.95 | $0.97 | — |
| 2023-05-22 | 0.95 | $0.97 | 3000 |
| 2023-05-19 | 0.95 | $0.90 | — |
| 2023-05-18 | 0.96 | $0.90 | — |
| 2023-05-17 | 0.96 | $0.90 | 1000 |
| 2023-05-16 | 0.97 | $0.95 | — |
| 2023-05-15 | 0.96 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | — |
| 2023-05-10 | 0.96 | $0.95 | — |
| 2023-05-09 | 0.96 | $0.95 | — |
| 2023-05-08 | 0.96 | $0.95 | — |
| 2023-05-05 | 0.96 | $0.95 | — |
| 2023-05-04 | 0.96 | $0.95 | — |
| 2023-05-03 | 0.96 | $0.95 | 100 |
| 2023-05-02 | 0.96 | $0.98 | — |
| 2023-05-01 | 0.96 | $0.98 | — |
| 2023-04-28 | 0.96 | $0.98 | — |
| 2023-04-27 | 0.95 | $0.98 | — |
| 2023-04-26 | 0.95 | $0.98 | — |
| 2023-04-25 | 0.95 | $0.98 | — |
| 2023-04-24 | 0.95 | $0.98 | — |
| 2023-04-21 | 0.94 | $0.98 | — |
| 2023-04-20 | 0.94 | $0.98 | — |
| 2023-04-19 | 0.94 | $0.98 | 500 |
| 2023-04-18 | 0.94 | $0.94 | — |
| 2023-04-17 | 0.94 | $0.94 | — |
| 2023-04-14 | 0.94 | $0.94 | — |
| 2023-04-13 | 0.93 | $0.94 | — |
| 2023-04-12 | 0.93 | $0.94 | — |
| 2023-04-11 | 0.93 | $0.94 | — |
| 2023-04-10 | 0.93 | $0.94 | — |
| 2023-04-06 | 0.93 | $0.94 | — |
| 2023-04-05 | 0.94 | $0.94 | — |
| 2023-04-04 | 0.94 | $0.94 | — |
| 2023-04-03 | 0.94 | $0.94 | — |
| 2023-03-31 | 0.94 | $0.94 | — |
| 2023-03-30 | 0.95 | $0.94 | — |
| 2023-03-29 | 0.95 | $0.94 | — |
| 2023-03-28 | 0.95 | $0.94 | 100 |
| 2023-03-27 | 0.95 | $0.93 | 600 |
| 2023-03-24 | 0.95 | $0.92 | 600 |
| 2023-03-23 | 0.95 | $0.94 | — |
| 2023-03-22 | 0.95 | $0.94 | — |
| 2023-03-21 | 0.95 | $0.94 | 600 |
| 2023-03-20 | 0.95 | $0.91 | — |
| 2023-03-17 | 0.96 | $0.91 | — |
| 2023-03-16 | 0.96 | $0.91 | — |
| 2023-03-15 | 0.97 | $0.91 | 1100 |
| 2023-03-14 | 0.97 | $0.94 | — |
| 2023-03-13 | 0.97 | $0.94 | 2000 |
| 2023-03-10 | 0.98 | $0.93 | 21400 |
| 2023-03-09 | 0.98 | $1.01 | — |
| 2023-03-08 | 0.98 | $1.01 | 1000 |
| 2023-03-07 | 0.98 | $0.98 | — |
| 2023-03-06 | 0.98 | $0.98 | — |
| 2023-03-03 | 0.98 | $0.98 | — |
| 2023-03-02 | 0.99 | $0.98 | — |
| 2023-03-01 | 0.99 | $0.98 | 13400 |
| 2023-02-28 | 1.00 | $0.95 | — |
| 2023-02-27 | 1.01 | $0.95 | — |
| 2023-02-24 | 1.02 | $0.95 | — |
| 2023-02-23 | 1.02 | $0.95 | — |
| 2023-02-22 | 1.03 | $0.95 | — |
| 2023-02-21 | 1.04 | $0.95 | 2000 |
| 2023-02-17 | 1.05 | $0.99 | — |
| 2023-02-16 | 1.05 | $0.99 | 1400 |
| 2023-02-15 | 1.06 | $1.00 | — |
| 2023-02-14 | 1.06 | $1.00 | — |
| 2023-02-13 | 1.06 | $1.00 | — |
| 2023-02-10 | 1.07 | $1.00 | — |
| 2023-02-09 | 1.07 | $1.00 | — |
| 2023-02-08 | 1.08 | $1.00 | — |
| 2023-02-07 | 1.08 | $1.00 | 12000 |
| 2023-02-06 | 1.08 | $1.01 | — |
| 2023-02-03 | 1.09 | $1.01 | 100 |
| 2023-02-02 | 1.09 | $1.10 | — |
| 2023-02-01 | 1.09 | $1.10 | — |
| 2023-01-31 | 1.09 | $1.10 | — |
| 2023-01-30 | 1.09 | $1.10 | — |
| 2023-01-27 | 1.09 | $1.10 | — |
| 2023-01-26 | 1.09 | $1.10 | — |
| 2023-01-25 | 1.09 | $1.10 | — |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.09 | $1.10 | 1000 |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.10 | $1.09 | — |
| 2023-01-13 | 1.10 | $1.09 | — |
| 2023-01-12 | 1.10 | $1.09 | — |
| 2023-01-11 | 1.10 | $1.09 | 1000 |
| 2023-01-10 | 1.10 | $1.07 | — |
| 2023-01-09 | 1.10 | $1.07 | — |
| 2023-01-06 | 1.10 | $1.07 | — |
| 2023-01-05 | 1.10 | $1.07 | — |
| 2023-01-04 | 1.09 | $1.07 | — |
| 2023-01-03 | 1.09 | $1.07 | 100 |
| 2022-12-30 | 1.08 | $1.12 | — |
| 2022-12-29 | 1.08 | $1.12 | — |
| 2022-12-28 | 1.07 | $1.12 | 100100 |
| 2022-12-27 | 1.06 | $1.11 | — |
| 2022-12-23 | 1.05 | $1.11 | — |
| 2022-12-22 | 1.04 | $1.11 | — |
| 2022-12-21 | 1.04 | $1.11 | — |
| 2022-12-20 | 1.03 | $1.11 | — |
| 2022-12-19 | 1.02 | $1.11 | — |
| 2022-12-16 | 1.01 | $1.11 | — |
| 2022-12-15 | 1.01 | $1.11 | — |
| 2022-12-14 | 1.00 | $1.11 | — |
| 2022-12-13 | 0.99 | $1.11 | 3100 |
| 2022-12-12 | 0.99 | $1.10 | — |
| 2022-12-09 | 0.98 | $1.10 | 1100 |
| 2022-12-08 | 0.98 | $1.03 | — |
| 2022-12-07 | 0.98 | $1.03 | 2500 |
| 2022-12-06 | 0.97 | $1.02 | 200 |
| 2022-12-05 | 0.97 | $0.96 | — |
| 2022-12-02 | 0.97 | $0.96 | — |
| 2022-12-01 | 0.97 | $0.96 | — |
| 2022-11-30 | 0.98 | $0.96 | — |
| 2022-11-29 | 0.98 | $0.96 | — |
| 2022-11-28 | 0.98 | $0.96 | — |
| 2022-11-25 | 0.98 | $0.96 | — |
| 2022-11-23 | 0.98 | $0.96 | — |
| 2022-11-22 | 0.98 | $0.96 | — |
| 2022-11-21 | 0.98 | $0.96 | — |
| 2022-11-18 | 0.98 | $0.96 | 300 |
| 2022-11-17 | 0.98 | $0.98 | — |
| 2022-11-16 | 0.97 | $0.98 | — |
| 2022-11-15 | 0.97 | $0.98 | 96300 |
| 2022-11-14 | 0.97 | $1.00 | — |
| 2022-11-11 | 0.97 | $1.00 | — |
| 2022-11-10 | 0.96 | $1.00 | 400 |
| 2022-11-09 | 0.96 | $0.98 | — |
| 2022-11-08 | 0.97 | $0.98 | — |
| 2022-11-07 | 0.97 | $0.98 | — |
| 2022-11-04 | 0.98 | $0.98 | 100000 |
| 2022-11-03 | 0.99 | $0.98 | 198000 |
| 2022-11-02 | 0.99 | $0.98 | 302000 |
| 2022-11-01 | 1.00 | $0.98 | — |
| 2022-10-31 | 1.01 | $0.98 | — |
| 2022-10-28 | 1.02 | $0.98 | — |
| 2022-10-27 | 1.03 | $0.98 | — |
| 2022-10-26 | 1.04 | $0.98 | 6000 |
| 2022-10-25 | 1.05 | $0.93 | — |
| 2022-10-24 | 1.06 | $0.93 | — |
| 2022-10-21 | 1.06 | $0.93 | — |
| 2022-10-20 | 1.07 | $0.93 | — |
| 2022-10-19 | 1.08 | $0.93 | 600 |
| 2022-10-18 | 1.09 | $0.95 | — |
| 2022-10-17 | 1.09 | $0.95 | — |
| 2022-10-14 | 1.10 | $0.95 | — |
| 2022-10-13 | 1.10 | $0.95 | 600 |
| 2022-10-12 | 1.10 | $1.10 | 100 |
| 2022-10-11 | 1.10 | $1.10 | 150000 |
| 2022-10-10 | 1.10 | $1.10 | — |
| 2022-10-07 | 1.09 | $1.10 | — |
| 2022-10-06 | 1.09 | $1.10 | 1000 |
| 2022-10-05 | 1.08 | $1.16 | — |
| 2022-10-04 | 1.08 | $1.16 | — |
| 2022-10-03 | 1.07 | $1.16 | — |
| 2022-09-30 | 1.06 | $1.16 | — |
| 2022-09-29 | 1.06 | $1.16 | — |
| 2022-09-28 | 1.05 | $1.16 | — |
| 2022-09-27 | 1.05 | $1.16 | 500 |
| 2022-09-26 | 1.04 | $1.07 | 250000 |
| 2022-09-23 | 1.04 | $1.07 | — |
| 2022-09-22 | 1.04 | $1.07 | — |
| 2022-09-21 | 1.05 | $1.07 | — |
| 2022-09-20 | 1.05 | $1.07 | — |
| 2022-09-19 | 1.05 | $1.07 | 100 |
| 2022-09-16 | 1.05 | $1.02 | — |
| 2022-09-15 | 1.06 | $1.02 | — |
| 2022-09-14 | 1.06 | $1.02 | — |
| 2022-09-13 | 1.07 | $1.02 | — |
| 2022-09-12 | 1.07 | $1.02 | — |
| 2022-09-09 | 1.07 | $1.02 | 500 |
| 2022-09-08 | 1.07 | $1.02 | 100 |
| 2022-09-07 | 1.07 | $1.02 | — |
| 2022-09-06 | 1.08 | $1.02 | — |
| 2022-09-02 | 1.08 | $1.02 | 1000 |
| 2022-09-01 | 1.08 | $1.06 | — |
| 2022-08-31 | 1.08 | $1.06 | — |
| 2022-08-30 | 1.08 | $1.06 | — |
| 2022-08-29 | 1.08 | $1.06 | — |
| 2022-08-26 | 1.08 | $1.06 | — |
| 2022-08-25 | 1.08 | $1.06 | 20000 |
| 2022-08-24 | 1.08 | $1.13 | — |
| 2022-08-23 | 1.07 | $1.13 | — |
| 2022-08-22 | 1.07 | $1.13 | — |
| 2022-08-19 | 1.07 | $1.13 | 500 |
| 2022-08-18 | 1.06 | $1.11 | 500 |
| 2022-08-17 | 1.06 | $1.11 | 200 |
| 2022-08-16 | 1.06 | $1.06 | — |
| 2022-08-15 | 1.05 | $1.06 | — |
| 2022-08-12 | 1.05 | $1.06 | — |
| 2022-08-11 | 1.05 | $1.06 | — |
| 2022-08-10 | 1.05 | $1.06 | — |
| 2022-08-09 | 1.06 | $1.06 | — |
| 2022-08-08 | 1.06 | $1.06 | 600 |
| 2022-08-05 | 1.06 | $1.06 | — |
| 2022-08-04 | 1.06 | $1.06 | — |
| 2022-08-03 | 1.06 | $1.06 | 502000 |
| 2022-08-02 | 1.06 | $1.05 | — |
| 2022-08-01 | 1.06 | $1.05 | — |
| 2022-07-29 | 1.06 | $1.05 | — |
| 2022-07-28 | 1.06 | $1.05 | — |
| 2022-07-27 | 1.06 | $1.05 | — |
| 2022-07-26 | 1.06 | $1.05 | — |
| 2022-07-25 | 1.06 | $1.05 | — |
| 2022-07-22 | 1.05 | $1.05 | — |
| 2022-07-21 | 1.05 | $1.05 | — |
| 2022-07-20 | 1.05 | $1.05 | — |
| 2022-07-19 | 1.04 | $1.05 | 100 |
| 2022-07-18 | 1.04 | $1.05 | 1000 |
| 2022-07-15 | 1.03 | $1.02 | 100 |
| 2022-07-14 | 1.03 | $1.09 | — |
| 2022-07-13 | 1.03 | $1.09 | — |
| 2022-07-12 | 1.02 | $1.09 | — |
| 2022-07-11 | 1.02 | $1.09 | 400 |
| 2022-07-08 | 1.01 | $1.07 | 500 |
| 2022-07-07 | 1.01 | $1.05 | — |
| 2022-07-06 | 1.01 | $1.05 | 100 |
| 2022-07-05 | 1.00 | $1.05 | — |
| 2022-07-01 | 1.00 | $1.05 | — |
| 2022-06-30 | 1.00 | $1.05 | — |
| 2022-06-29 | 0.99 | $1.05 | 200 |
| 2022-06-28 | 0.99 | $1.05 | 100 |
| 2022-06-27 | 0.99 | $1.02 | — |
| 2022-06-24 | 0.98 | $1.02 | 100 |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | 3100 |
| 2022-06-21 | 0.98 | $0.94 | — |
| 2022-06-17 | 0.98 | $0.94 | 100 |
| 2022-06-16 | 0.99 | $1.00 | 100 |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.99 | $1.00 | 1000 |
| 2022-06-10 | 0.99 | $1.00 | 600 |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.99 | $0.98 | — |
| 2022-06-07 | 0.99 | $0.98 | — |
| 2022-06-06 | 0.99 | $0.98 | — |
| 2022-06-03 | 0.99 | $0.98 | — |
| 2022-06-02 | 0.99 | $0.98 | — |
| 2022-06-01 | 0.99 | $0.98 | — |
| 2022-05-31 | 0.99 | $0.98 | — |
| 2022-05-27 | 0.99 | $0.98 | — |
| 2022-05-26 | 0.98 | $0.98 | — |
| 2022-05-25 | 0.98 | $0.98 | — |
| 2022-05-24 | 0.98 | $0.98 | — |
| 2022-05-23 | 0.98 | $0.98 | — |
| 2022-05-20 | 0.98 | $0.98 | 800 |
| 2022-05-19 | 0.98 | $1.00 | — |
| 2022-05-18 | 0.98 | $1.00 | — |
| 2022-05-17 | 0.97 | $1.00 | 500 |
| 2022-05-16 | 0.97 | $0.99 | — |
| 2022-05-13 | 0.97 | $0.99 | — |
| 2022-05-12 | 0.97 | $0.99 | 25000 |
| 2022-05-11 | 0.97 | $0.99 | — |
| 2022-05-10 | 0.97 | $0.99 | — |
| 2022-05-09 | 0.97 | $0.99 | 25000 |
| 2022-05-06 | 0.97 | $0.99 | — |
| 2022-05-05 | 0.97 | $0.99 | — |
| 2022-05-04 | 0.97 | $0.99 | — |
| 2022-05-03 | 0.96 | $0.99 | 3000 |
| 2022-05-02 | 0.96 | $0.94 | — |
| 2022-04-29 | 0.97 | $0.94 | — |
| 2022-04-28 | 0.97 | $0.94 | 6300 |
| 2022-04-27 | 0.97 | $0.97 | 500 |
| 2022-04-26 | 0.97 | $1.00 | 100 |
| 2022-04-25 | 0.96 | $0.95 | 39500 |
| 2022-04-22 | 0.96 | $0.94 | 1000 |
| 2022-04-21 | 0.96 | $0.94 | 2000 |
| 2022-04-20 | 0.96 | $0.96 | 300 |
| 2022-04-19 | 0.97 | $0.98 | 300 |
| 2022-04-18 | 0.97 | $0.96 | — |
| 2022-04-14 | 0.97 | $0.96 | 3600 |
| 2022-04-13 | 0.97 | $1.02 | — |
| 2022-04-12 | 0.96 | $1.02 | 10000 |
| 2022-04-11 | 0.95 | $0.95 | — |
| 2022-04-08 | 0.95 | $0.95 | — |
| 2022-04-07 | 0.94 | $0.95 | — |
| 2022-04-06 | 0.94 | $0.95 | 2500 |
| 2022-04-05 | 0.93 | $0.97 | 500 |
| 2022-04-04 | 0.92 | $0.98 | — |
| 2022-04-01 | 0.91 | $0.98 | 300 |
| 2022-03-31 | 0.91 | $0.95 | — |
| 2022-03-30 | 0.91 | $0.95 | — |
| 2022-03-29 | 0.90 | $0.95 | — |
| 2022-03-28 | 0.90 | $0.95 | — |
| 2022-03-25 | 0.90 | $0.95 | — |
| 2022-03-24 | 0.89 | $0.95 | 400 |
| 2022-03-23 | 0.89 | $0.95 | 3000 |
| 2022-03-22 | 0.89 | $0.99 | — |
| 2022-03-21 | 0.89 | $0.99 | — |
| 2022-03-18 | 0.88 | $0.99 | 7000 |
| 2022-03-17 | 0.88 | $0.92 | 200 |
| 2022-03-16 | 0.87 | $0.90 | — |
| 2022-03-15 | 0.87 | $0.90 | 400 |
| 2022-03-14 | 0.87 | $0.91 | 15000 |
| 2022-03-11 | 0.87 | $0.79 | — |
| 2022-03-10 | 0.87 | $0.79 | — |
| 2022-03-09 | 0.88 | $0.79 | — |
| 2022-03-08 | 0.88 | $0.79 | 1000 |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | 1000 |
| 2022-03-03 | 0.88 | $0.89 | 2000 |
| 2022-03-02 | 0.88 | $0.92 | 700 |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.87 | $0.88 | — |
| 2022-02-25 | 0.87 | $0.88 | — |
| 2022-02-24 | 0.87 | $0.88 | 200 |
| 2022-02-23 | 0.86 | $0.94 | — |
| 2022-02-22 | 0.86 | $0.94 | 50000 |
| 2022-02-18 | 0.85 | $0.89 | 1000 |
| 2022-02-17 | 0.85 | $0.87 | — |
| 2022-02-16 | 0.84 | $0.87 | — |
| 2022-02-15 | 0.84 | $0.87 | — |
| 2022-02-14 | 0.84 | $0.87 | 12000 |
| 2022-02-11 | 0.83 | $0.88 | — |
| 2022-02-10 | 0.83 | $0.88 | — |
| 2022-02-09 | 0.82 | $0.88 | 2300 |
| 2022-02-08 | 0.82 | $0.85 | 200 |
| 2022-02-07 | 0.82 | $0.85 | — |
| 2022-02-04 | 0.82 | $0.85 | — |
| 2022-02-03 | 0.82 | $0.85 | 200 |
| 2022-02-02 | 0.82 | $0.86 | — |
| 2022-02-01 | 0.82 | $0.86 | 200 |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.82 | $0.81 | — |
| 2022-01-26 | 0.82 | $0.81 | — |
| 2022-01-25 | 0.82 | $0.81 | — |
| 2022-01-24 | 0.82 | $0.81 | — |
| 2022-01-21 | 0.82 | $0.81 | — |
| 2022-01-20 | 0.82 | $0.81 | — |
| 2022-01-19 | 0.82 | $0.81 | 2000 |
| 2022-01-18 | 0.82 | $0.79 | — |
| 2022-01-14 | 0.82 | $0.79 | — |
| 2022-01-13 | 0.82 | $0.79 | 4000 |
| 2022-01-12 | 0.82 | $0.82 | — |
| 2022-01-11 | 0.82 | $0.82 | 1100 |
| 2022-01-10 | 0.82 | $0.84 | — |
| 2022-01-07 | 0.82 | $0.84 | 200 |
| 2022-01-06 | 0.82 | $0.84 | 1500 |
| 2022-01-05 | 0.82 | $0.82 | — |
| 2022-01-04 | 0.82 | $0.82 | — |
| 2022-01-03 | 0.82 | $0.82 | — |
| 2021-12-31 | 0.82 | $0.82 | — |
| 2021-12-30 | 0.82 | $0.82 | 1000 |
| 2021-12-29 | 0.82 | $0.82 | — |
| 2021-12-28 | 0.81 | $0.82 | — |
| 2021-12-27 | 0.82 | $0.82 | — |
| 2021-12-23 | 0.82 | $0.82 | 100 |
| 2021-12-22 | 0.82 | $0.84 | — |
| 2021-12-21 | 0.83 | $0.84 | 100 |
| 2021-12-20 | 0.83 | $0.81 | — |
| 2021-12-17 | 0.83 | $0.81 | — |
| 2021-12-16 | 0.84 | $0.81 | — |
| 2021-12-15 | 0.85 | $0.81 | 3300 |
| 2021-12-14 | 0.85 | $0.81 | — |
| 2021-12-13 | 0.86 | $0.81 | — |
| 2021-12-10 | 0.86 | $0.81 | — |
| 2021-12-09 | 0.87 | $0.81 | — |
| 2021-12-08 | 0.88 | $0.81 | — |
| 2021-12-07 | 0.89 | $0.81 | — |
| 2021-12-06 | 0.89 | $0.81 | — |
| 2021-12-03 | 0.90 | $0.81 | — |
| 2021-12-02 | 0.91 | $0.81 | 1400 |
| 2021-12-01 | 0.92 | $0.81 | — |
| 2021-11-30 | 0.92 | $0.81 | 2200 |
| 2021-11-29 | 0.93 | $0.86 | 900 |
| 2021-11-26 | 0.93 | $0.89 | 1300 |
| 2021-11-24 | 0.93 | $0.88 | — |
| 2021-11-23 | 0.94 | $0.88 | — |
| 2021-11-22 | 0.94 | $0.88 | — |
| 2021-11-19 | 0.94 | $0.88 | 100 |
| 2021-11-18 | 0.95 | $0.96 | — |
| 2021-11-17 | 0.95 | $0.96 | 600 |
| 2021-11-16 | 0.95 | $0.94 | — |
| 2021-11-15 | 0.95 | $0.94 | 300 |
| 2021-11-12 | 0.95 | $0.93 | — |
| 2021-11-11 | 0.96 | $0.93 | — |
| 2021-11-10 | 0.95 | $0.93 | 200 |
| 2021-11-09 | 0.95 | $0.99 | — |
| 2021-11-08 | 0.95 | $0.99 | 300 |
| 2021-11-05 | 0.94 | $0.95 | — |
| 2021-11-04 | 0.94 | $0.95 | — |
| 2021-11-03 | 0.94 | $0.95 | 1000 |
| 2021-11-02 | 0.94 | $0.92 | — |
| 2021-11-01 | 0.93 | $0.92 | 100 |
| 2021-10-29 | 0.93 | $0.95 | — |
| 2021-10-28 | 0.93 | $0.95 | — |
| 2021-10-27 | 0.92 | $0.95 | — |
| 2021-10-26 | 0.92 | $0.95 | — |
| 2021-10-25 | 0.91 | $0.95 | 1000 |
| 2021-10-22 | 0.91 | $0.96 | 1000 |
| 2021-10-21 | 0.90 | $0.98 | — |
| 2021-10-20 | 0.89 | $0.98 | — |
| 2021-10-19 | 0.89 | $0.98 | — |
| 2021-10-18 | 0.88 | $0.98 | 100 |
| 2021-10-15 | 0.87 | $0.95 | 1000 |
| 2021-10-14 | 0.87 | $0.90 | — |
| 2021-10-13 | 0.87 | $0.90 | — |
| 2021-10-12 | 0.86 | $0.90 | 1300 |
| 2021-10-11 | 0.86 | $0.92 | 1000 |
| 2021-10-08 | 0.86 | $0.88 | 5100 |
| 2021-10-07 | 0.86 | $0.93 | 1000 |
| 2021-10-06 | 0.85 | $0.86 | — |
| 2021-10-05 | 0.85 | $0.86 | 1800 |
| 2021-10-04 | 0.85 | $0.87 | 3700 |
| 2021-10-01 | 0.84 | $0.86 | — |
| 2021-09-30 | 0.84 | $0.86 | 100 |
| 2021-09-29 | 0.83 | $0.86 | 400 |
| 2021-09-28 | 0.83 | $0.85 | — |
| 2021-09-27 | 0.83 | $0.85 | — |
| 2021-09-24 | 0.83 | $0.85 | 1600 |
| 2021-09-23 | 0.82 | $0.82 | — |
| 2021-09-22 | 0.82 | $0.82 | 1000 |
| 2021-09-21 | 0.82 | $0.86 | — |
| 2021-09-20 | 0.82 | $0.86 | — |
| 2021-09-17 | 0.82 | $0.86 | — |
| 2021-09-16 | 0.81 | $0.86 | 1000 |
| 2021-09-15 | 0.81 | $0.84 | — |
| 2021-09-14 | 0.81 | $0.84 | 200 |
| 2021-09-13 | 0.81 | $0.89 | — |
| 2021-09-10 | 0.80 | $0.89 | 100 |
| 2021-09-09 | 0.80 | $0.79 | — |
| 2021-09-08 | 0.80 | $0.79 | — |
| 2021-09-07 | 0.80 | $0.79 | — |
| 2021-09-03 | 0.80 | $0.79 | — |
| 2021-09-02 | 0.80 | $0.79 | — |
| 2021-09-01 | 0.80 | $0.79 | — |
| 2021-08-31 | 0.80 | $0.79 | — |
| 2021-08-30 | 0.81 | $0.79 | — |
| 2021-08-27 | 0.81 | $0.79 | 2000 |
| 2021-08-26 | 0.81 | $0.81 | 3100 |
| 2021-08-25 | 0.81 | $0.81 | — |
| 2021-08-24 | 0.81 | $0.81 | — |
| 2021-08-23 | 0.81 | $0.81 | — |
| 2021-08-20 | 0.81 | $0.81 | — |
| 2021-08-19 | 0.81 | $0.81 | 3300 |
| 2021-08-18 | 0.81 | $0.82 | 1600 |
| 2021-08-17 | 0.81 | $0.79 | — |
| 2021-08-16 | 0.82 | $0.79 | 200 |
| 2021-08-13 | 0.82 | $0.79 | — |
| 2021-08-12 | 0.82 | $0.79 | 800 |
| 2021-08-11 | 0.83 | $0.82 | 2100 |
| 2021-08-10 | 0.83 | $0.81 | — |
| 2021-08-09 | 0.83 | $0.81 | — |
| 2021-08-06 | 0.83 | $0.81 | — |
| 2021-08-05 | 0.84 | $0.81 | — |
| 2021-08-04 | 0.84 | $0.81 | — |
| 2021-08-03 | 0.84 | $0.81 | 600 |
| 2021-08-02 | 0.84 | $0.81 | — |
| 2021-07-30 | 0.84 | $0.81 | — |
| 2021-07-29 | 0.85 | $0.81 | 700 |
| 2021-07-28 | 0.85 | $0.82 | — |
| 2021-07-27 | 0.85 | $0.82 | — |
| 2021-07-26 | 0.86 | $0.82 | 200 |
| 2021-07-23 | 0.86 | $0.83 | 600 |
| 2021-07-22 | 0.86 | $0.86 | — |
| 2021-07-21 | 0.86 | $0.86 | — |
| 2021-07-20 | 0.86 | $0.86 | — |
| 2021-07-19 | 0.87 | $0.86 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.57
2026-07-16
Close Price
$1.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.09
Maximum
1.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.57 | $1.55 | — |
| 2026-07-15 | 1.57 | $1.55 | 100 |
| 2026-07-14 | 1.57 | $1.55 | 100 |
| 2026-07-13 | 1.57 | $1.55 | 100 |
| 2026-07-10 | 1.57 | $1.55 | 100 |
| 2026-07-09 | 1.58 | $1.55 | 100 |
| 2026-07-08 | 1.58 | $1.55 | 100 |
| 2026-07-07 | 1.58 | $1.55 | 100 |
| 2026-07-06 | 1.59 | $1.55 | 100 |
| 2026-07-02 | 1.59 | $1.55 | 100 |
| 2026-07-01 | 1.59 | $1.55 | 100 |
| 2026-06-30 | 1.60 | $1.55 | 100 |
| 2026-06-29 | 1.60 | $1.55 | 100 |
| 2026-06-26 | 1.61 | $1.55 | 100 |
| 2026-06-25 | 1.61 | $1.55 | 100 |
| 2026-06-24 | 1.62 | $1.55 | 100 |
| 2026-06-23 | 1.63 | $1.55 | 100 |
| 2026-06-22 | 1.64 | $1.55 | 100 |
| 2026-06-18 | 1.65 | $1.55 | 125 |
| 2026-06-17 | 1.66 | $1.69 | 100 |
| 2026-06-16 | 1.65 | $1.69 | 100 |
| 2026-06-15 | 1.65 | $1.69 | 100 |
| 2026-06-12 | 1.64 | $1.69 | 100 |
| 2026-06-11 | 1.64 | $1.69 | 100 |
| 2026-06-10 | 1.63 | $1.69 | — |
| 2026-06-09 | 1.63 | $1.69 | — |
| 2026-06-08 | 1.62 | $1.69 | — |
| 2026-06-05 | 1.61 | $1.69 | 100 |
| 2026-06-04 | 1.60 | $1.69 | — |
| 2026-06-03 | 1.60 | $1.69 | 100 |
| 2026-06-02 | 1.59 | $1.69 | 100 |
| 2026-06-01 | 1.57 | $1.69 | 100 |
| 2026-05-29 | 1.56 | $1.69 | 100 |
| 2026-05-28 | 1.55 | $1.54 | 1000 |
| 2026-05-27 | 1.55 | $1.54 | 1000 |
| 2026-05-26 | 1.55 | $1.54 | 1000 |
| 2026-05-22 | 1.55 | $1.54 | 1000 |
| 2026-05-21 | 1.55 | $1.54 | 1000 |
| 2026-05-20 | 1.55 | $1.54 | 1000 |
| 2026-05-19 | 1.56 | $1.53 | 300 |
| 2026-05-18 | 1.56 | $1.53 | 900 |
| 2026-05-15 | 1.56 | $1.55 | — |
| 2026-05-14 | 1.56 | $1.55 | 300 |
| 2026-05-13 | 1.57 | $1.55 | 300 |
| 2026-05-12 | 1.57 | $1.55 | 300 |
| 2026-05-11 | 1.57 | $1.55 | 300 |
| 2026-05-08 | 1.57 | $1.55 | 300 |
| 2026-05-07 | 1.57 | $1.55 | 601 |
| 2026-05-06 | 1.57 | $1.56 | 400 |
| 2026-05-05 | 1.58 | $1.55 | — |
| 2026-05-04 | 1.58 | $1.55 | — |
| 2026-05-01 | 1.58 | $1.55 | — |
| 2026-04-30 | 1.59 | $1.55 | — |
| 2026-04-29 | 1.59 | $1.55 | — |
| 2026-04-28 | 1.59 | $1.55 | — |
| 2026-04-27 | 1.60 | $1.55 | — |
| 2026-04-24 | 1.60 | $1.55 | — |
| 2026-04-23 | 1.61 | $1.55 | — |
| 2026-04-22 | 1.62 | $1.55 | — |
| 2026-04-21 | 1.62 | $1.55 | — |
| 2026-04-20 | 1.63 | $1.55 | 100 |
| 2026-04-17 | 1.64 | $1.67 | — |
| 2026-04-16 | 1.63 | $1.67 | — |
| 2026-04-15 | 1.63 | $1.67 | — |
| 2026-04-14 | 1.63 | $1.67 | 100 |
| 2026-04-13 | 1.62 | $1.67 | — |
| 2026-04-10 | 1.62 | $1.67 | — |
| 2026-04-09 | 1.61 | $1.67 | — |
| 2026-04-08 | 1.61 | $1.67 | — |
| 2026-04-07 | 1.60 | $1.67 | — |
| 2026-04-06 | 1.59 | $1.67 | — |
| 2026-04-02 | 1.58 | $1.67 | — |
| 2026-04-01 | 1.57 | $1.67 | — |
| 2026-03-31 | 1.56 | $1.67 | — |
| 2026-03-30 | 1.55 | $1.67 | — |
| 2026-03-27 | 1.54 | $1.67 | — |
| 2026-03-26 | 1.53 | $1.67 | — |
| 2026-03-25 | 1.51 | $1.67 | 100 |
| 2026-03-24 | 1.50 | $1.67 | — |
| 2026-03-23 | 1.48 | $1.67 | — |
| 2026-03-20 | 1.46 | $1.67 | — |
| 2026-03-19 | 1.43 | $1.67 | — |
| 2026-03-18 | 1.41 | $1.67 | 100 |
| 2026-03-17 | 1.38 | $1.67 | 100 |
| 2026-03-16 | 1.35 | $1.28 | — |
| 2026-03-13 | 1.36 | $1.28 | — |
| 2026-03-12 | 1.37 | $1.28 | — |
| 2026-03-11 | 1.38 | $1.28 | — |
| 2026-03-10 | 1.39 | $1.28 | — |
| 2026-03-09 | 1.40 | $1.28 | — |
| 2026-03-06 | 1.41 | $1.28 | — |
| 2026-03-05 | 1.42 | $1.28 | — |
| 2026-03-04 | 1.44 | $1.28 | — |
| 2026-03-03 | 1.46 | $1.28 | — |
| 2026-03-02 | 1.47 | $1.28 | 301 |
| 2026-02-27 | 1.49 | $1.63 | — |
| 2026-02-26 | 1.48 | $1.63 | — |
| 2026-02-25 | 1.46 | $1.63 | — |
| 2026-02-24 | 1.45 | $1.63 | — |
| 2026-02-23 | 1.43 | $1.63 | — |
| 2026-02-20 | 1.41 | $1.63 | — |
| 2026-02-19 | 1.38 | $1.63 | — |
| 2026-02-18 | 1.36 | $1.63 | — |
| 2026-02-17 | 1.33 | $1.63 | — |
| 2026-02-13 | 1.29 | $1.63 | — |
| 2026-02-12 | 1.26 | $1.63 | 1000 |
| 2026-02-11 | 1.22 | $1.22 | — |
| 2026-02-10 | 1.22 | $1.22 | 200 |
| 2026-02-09 | 1.22 | $1.22 | — |
| 2026-02-06 | 1.22 | $1.22 | — |
| 2026-02-05 | 1.22 | $1.22 | 500 |
| 2026-02-04 | 1.22 | $1.22 | 500 |
| 2026-02-03 | 1.22 | $1.22 | 500 |
| 2026-02-02 | 1.22 | $1.22 | 500 |
| 2026-01-30 | 1.22 | $1.22 | — |
| 2026-01-29 | 1.22 | $1.22 | 500 |
| 2026-01-28 | 1.22 | $1.22 | 500 |
| 2026-01-27 | 1.22 | $1.22 | 500 |
| 2026-01-26 | 1.22 | $1.22 | 500 |
| 2026-01-23 | 1.22 | $1.22 | 500 |
| 2026-01-22 | 1.22 | $1.22 | 500 |
| 2026-01-21 | 1.22 | $1.22 | 500 |
| 2026-01-20 | 1.22 | $1.22 | 500 |
| 2026-01-16 | 1.22 | $1.22 | 500 |
| 2026-01-15 | 1.22 | $1.22 | 500 |
| 2026-01-14 | 1.22 | $1.22 | 500 |
| 2026-01-13 | 1.23 | $1.22 | 500 |
| 2026-01-12 | 1.23 | $1.22 | 500 |
| 2026-01-09 | 1.23 | $1.22 | 500 |
| 2026-01-08 | 1.23 | $1.22 | 500 |
| 2026-01-07 | 1.23 | $1.22 | 500 |
| 2026-01-06 | 1.23 | $1.22 | — |
| 2026-01-05 | 1.23 | $1.22 | 500 |
| 2026-01-02 | 1.23 | $1.22 | 500 |
| 2025-12-31 | 1.23 | $1.22 | 500 |
| 2025-12-30 | 1.23 | $1.22 | 500 |
| 2025-12-29 | 1.23 | $1.22 | 500 |
| 2025-12-26 | 1.24 | $1.22 | 500 |
| 2025-12-24 | 1.24 | $1.22 | — |
| 2025-12-23 | 1.24 | $1.22 | 500 |
| 2025-12-22 | 1.24 | $1.22 | 500 |
| 2025-12-19 | 1.24 | $1.22 | 500 |
| 2025-12-18 | 1.25 | $1.22 | 500 |
| 2025-12-17 | 1.25 | $1.22 | 500 |
| 2025-12-16 | 1.25 | $1.22 | 500 |
| 2025-12-15 | 1.25 | $1.22 | — |
| 2025-12-12 | 1.26 | $1.22 | — |
| 2025-12-11 | 1.26 | $1.22 | — |
| 2025-12-10 | 1.27 | $1.22 | 500 |
| 2025-12-09 | 1.27 | $1.22 | 500 |
| 2025-12-08 | 1.28 | $1.22 | 500 |
| 2025-12-05 | 1.28 | $1.22 | 500 |
| 2025-12-04 | 1.29 | $1.22 | 500 |
| 2025-12-03 | 1.30 | $1.22 | 500 |
| 2025-12-02 | 1.31 | $1.22 | — |
| 2025-12-01 | 1.31 | $1.22 | 500 |
| 2025-11-28 | 1.32 | $1.22 | 500 |
| 2025-11-26 | 1.33 | $1.22 | 500 |
| 2025-11-25 | 1.35 | $1.22 | — |
| 2025-11-24 | 1.36 | $1.22 | 500 |
| 2025-11-21 | 1.38 | $1.22 | 500 |
| 2025-11-20 | 1.39 | $1.22 | 1000 |
| 2025-11-19 | 1.41 | $1.50 | 500 |
| 2025-11-18 | 1.40 | $1.50 | 500 |
| 2025-11-17 | 1.39 | $1.50 | 500 |
| 2025-11-14 | 1.38 | $1.50 | 500 |
| 2025-11-13 | 1.36 | $1.50 | — |
| 2025-11-12 | 1.35 | $1.50 | — |
| 2025-11-11 | 1.33 | $1.50 | 150000 |
| 2025-11-10 | 1.32 | $1.55 | 2224 |
| 2025-11-07 | 1.29 | $1.30 | — |
| 2025-11-06 | 1.29 | $1.30 | — |
| 2025-11-05 | 1.29 | $1.30 | — |
| 2025-11-04 | 1.29 | $1.30 | — |
| 2025-11-03 | 1.29 | $1.30 | — |
| 2025-10-31 | 1.29 | $1.30 | — |
| 2025-10-30 | 1.29 | $1.30 | — |
| 2025-10-29 | 1.29 | $1.30 | — |
| 2025-10-28 | 1.28 | $1.30 | — |
| 2025-10-27 | 1.28 | $1.30 | — |
| 2025-10-24 | 1.28 | $1.30 | — |
| 2025-10-23 | 1.28 | $1.30 | 500 |
| 2025-10-22 | 1.28 | $1.28 | — |
| 2025-10-21 | 1.28 | $1.28 | — |
| 2025-10-20 | 1.28 | $1.28 | — |
| 2025-10-17 | 1.28 | $1.28 | — |
| 2025-10-16 | 1.27 | $1.28 | — |
| 2025-10-15 | 1.27 | $1.28 | — |
| 2025-10-14 | 1.27 | $1.28 | 1800 |
| 2025-10-13 | 1.27 | $1.37 | 200 |
| 2025-10-10 | 1.26 | $1.22 | — |
| 2025-10-09 | 1.27 | $1.22 | — |
| 2025-10-08 | 1.27 | $1.22 | — |
| 2025-10-07 | 1.28 | $1.22 | — |
| 2025-10-06 | 1.28 | $1.22 | — |
| 2025-10-03 | 1.29 | $1.22 | — |
| 2025-10-02 | 1.30 | $1.22 | — |
| 2025-10-01 | 1.31 | $1.22 | — |
| 2025-09-30 | 1.32 | $1.22 | — |
| 2025-09-29 | 1.33 | $1.22 | — |
| 2025-09-26 | 1.34 | $1.22 | 200 |
| 2025-09-25 | 1.35 | $1.30 | 300 |
| 2025-09-24 | 1.35 | $1.35 | 100 |
| 2025-09-23 | 1.35 | $1.35 | — |
| 2025-09-22 | 1.36 | $1.35 | — |
| 2025-09-19 | 1.36 | $1.35 | — |
| 2025-09-18 | 1.36 | $1.35 | — |
| 2025-09-17 | 1.36 | $1.35 | — |
| 2025-09-16 | 1.36 | $1.35 | 300 |
| 2025-09-15 | 1.36 | $1.36 | — |
| 2025-09-12 | 1.36 | $1.36 | — |
| 2025-09-11 | 1.36 | $1.36 | — |
| 2025-09-10 | 1.36 | $1.36 | — |
| 2025-09-09 | 1.36 | $1.36 | — |
| 2025-09-08 | 1.36 | $1.36 | — |
| 2025-09-05 | 1.36 | $1.36 | — |
| 2025-09-04 | 1.36 | $1.36 | — |
| 2025-09-03 | 1.36 | $1.36 | — |
| 2025-09-02 | 1.36 | $1.36 | — |
| 2025-08-29 | 1.36 | $1.36 | — |
| 2025-08-28 | 1.36 | $1.36 | — |
| 2025-08-27 | 1.35 | $1.36 | — |
| 2025-08-26 | 1.35 | $1.36 | — |
| 2025-08-25 | 1.35 | $1.36 | — |
| 2025-08-22 | 1.35 | $1.36 | — |
| 2025-08-21 | 1.35 | $1.36 | — |
| 2025-08-20 | 1.35 | $1.36 | — |
| 2025-08-19 | 1.35 | $1.36 | — |
| 2025-08-18 | 1.35 | $1.36 | — |
| 2025-08-15 | 1.35 | $1.36 | — |
| 2025-08-14 | 1.35 | $1.36 | — |
| 2025-08-13 | 1.35 | $1.36 | 300 |
| 2025-08-12 | 1.34 | $1.31 | 100 |
| 2025-08-11 | 1.35 | $1.51 | — |
| 2025-08-08 | 1.33 | $1.51 | — |
| 2025-08-07 | 1.31 | $1.51 | — |
| 2025-08-06 | 1.29 | $1.51 | 100 |
| 2025-08-05 | 1.27 | $1.40 | 4600 |
| 2025-08-04 | 1.25 | $1.50 | — |
| 2025-08-01 | 1.23 | $1.50 | — |
| 2025-07-31 | 1.20 | $1.50 | — |
| 2025-07-30 | 1.17 | $1.50 | — |
| 2025-07-29 | 1.13 | $1.50 | — |
| 2025-07-28 | 1.09 | $1.50 | 99100 |
| 2025-07-25 | 1.05 | $0.98 | — |
| 2025-07-24 | 1.06 | $0.98 | — |
| 2025-07-23 | 1.06 | $0.98 | — |
| 2025-07-22 | 1.07 | $0.98 | — |
| 2025-07-21 | 1.08 | $0.98 | — |
| 2025-07-18 | 1.09 | $0.98 | — |
| 2025-07-17 | 1.11 | $0.98 | — |
| 2025-07-16 | 1.12 | $0.98 | — |
| 2025-07-15 | 1.13 | $0.98 | — |
| 2025-07-14 | 1.15 | $0.98 | — |
| 2025-07-11 | 1.17 | $0.98 | — |
| 2025-07-10 | 1.19 | $0.98 | — |
| 2025-07-09 | 1.21 | $0.98 | — |
| 2025-07-08 | 1.23 | $0.98 | — |
| 2025-07-07 | 1.26 | $0.98 | — |
| 2025-07-03 | 1.29 | $0.98 | 1000 |
| 2025-07-02 | 1.32 | $1.52 | — |
| 2025-07-01 | 1.30 | $1.52 | — |
| 2025-06-30 | 1.28 | $1.52 | — |
| 2025-06-27 | 1.25 | $1.52 | — |
| 2025-06-26 | 1.23 | $1.52 | 500 |
| 2025-06-25 | 1.20 | $1.02 | 100 |
| 2025-06-24 | 1.21 | $1.09 | — |
| 2025-06-23 | 1.23 | $1.09 | 1000 |
| 2025-06-20 | 1.24 | $1.25 | — |
| 2025-06-18 | 1.24 | $1.25 | — |
| 2025-06-17 | 1.24 | $1.25 | — |
| 2025-06-16 | 1.24 | $1.25 | — |
| 2025-06-13 | 1.24 | $1.25 | — |
| 2025-06-12 | 1.24 | $1.25 | — |
| 2025-06-11 | 1.23 | $1.25 | — |
| 2025-06-10 | 1.23 | $1.25 | — |
| 2025-06-09 | 1.23 | $1.25 | — |
| 2025-06-06 | 1.23 | $1.25 | — |
| 2025-06-05 | 1.23 | $1.25 | — |
| 2025-06-04 | 1.22 | $1.25 | 100 |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.22 | $1.22 | — |
| 2025-05-28 | 1.22 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | — |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.22 | $1.22 | — |
| 2025-05-21 | 1.22 | $1.22 | — |
| 2025-05-20 | 1.23 | $1.22 | — |
| 2025-05-19 | 1.23 | $1.22 | — |
| 2025-05-16 | 1.23 | $1.22 | — |
| 2025-05-15 | 1.23 | $1.22 | — |
| 2025-05-14 | 1.23 | $1.22 | — |
| 2025-05-13 | 1.23 | $1.22 | — |
| 2025-05-12 | 1.23 | $1.22 | — |
| 2025-05-09 | 1.23 | $1.22 | — |
| 2025-05-08 | 1.23 | $1.22 | — |
| 2025-05-07 | 1.23 | $1.22 | — |
| 2025-05-06 | 1.23 | $1.22 | — |
| 2025-05-05 | 1.24 | $1.22 | — |
| 2025-05-02 | 1.24 | $1.22 | — |
| 2025-05-01 | 1.24 | $1.22 | — |
| 2025-04-30 | 1.24 | $1.22 | — |
| 2025-04-29 | 1.24 | $1.22 | — |
| 2025-04-28 | 1.24 | $1.22 | — |
| 2025-04-25 | 1.25 | $1.22 | — |
| 2025-04-24 | 1.25 | $1.22 | — |
| 2025-04-23 | 1.25 | $1.22 | — |
| 2025-04-22 | 1.26 | $1.22 | — |
| 2025-04-21 | 1.26 | $1.22 | — |
| 2025-04-17 | 1.27 | $1.22 | — |
| 2025-04-16 | 1.27 | $1.22 | — |
| 2025-04-15 | 1.28 | $1.22 | — |
| 2025-04-14 | 1.28 | $1.22 | — |
| 2025-04-11 | 1.29 | $1.22 | 500 |
| 2025-04-10 | 1.29 | $1.20 | — |
| 2025-04-09 | 1.30 | $1.20 | — |
| 2025-04-08 | 1.32 | $1.20 | — |
| 2025-04-07 | 1.33 | $1.20 | — |
| 2025-04-04 | 1.34 | $1.20 | 100 |
| 2025-04-03 | 1.36 | $1.31 | — |
| 2025-04-02 | 1.36 | $1.31 | — |
| 2025-04-01 | 1.37 | $1.31 | 300 |
| 2025-03-31 | 1.37 | $1.36 | — |
| 2025-03-28 | 1.37 | $1.36 | — |
| 2025-03-27 | 1.37 | $1.36 | — |
| 2025-03-26 | 1.38 | $1.36 | — |
| 2025-03-25 | 1.38 | $1.36 | — |
| 2025-03-24 | 1.38 | $1.36 | 500 |
| 2025-03-21 | 1.38 | $1.42 | — |
| 2025-03-20 | 1.38 | $1.42 | — |
| 2025-03-19 | 1.37 | $1.42 | — |
| 2025-03-18 | 1.37 | $1.42 | — |
| 2025-03-17 | 1.36 | $1.42 | — |
| 2025-03-14 | 1.36 | $1.42 | — |
| 2025-03-13 | 1.35 | $1.42 | — |
| 2025-03-12 | 1.34 | $1.42 | — |
| 2025-03-11 | 1.34 | $1.42 | — |
| 2025-03-10 | 1.33 | $1.42 | 1300 |
| 2025-03-07 | 1.32 | $1.32 | — |
| 2025-03-06 | 1.32 | $1.32 | — |
| 2025-03-05 | 1.32 | $1.32 | — |
| 2025-03-04 | 1.32 | $1.32 | — |
| 2025-03-03 | 1.32 | $1.32 | — |
| 2025-02-28 | 1.32 | $1.32 | — |
| 2025-02-27 | 1.32 | $1.32 | — |
| 2025-02-26 | 1.31 | $1.32 | — |
| 2025-02-25 | 1.31 | $1.32 | — |
| 2025-02-24 | 1.31 | $1.32 | 500 |
| 2025-02-21 | 1.31 | $1.30 | — |
| 2025-02-20 | 1.31 | $1.30 | — |
| 2025-02-19 | 1.32 | $1.30 | — |
| 2025-02-18 | 1.32 | $1.30 | — |
| 2025-02-14 | 1.32 | $1.30 | 400 |
| 2025-02-13 | 1.32 | $1.34 | — |
| 2025-02-12 | 1.32 | $1.34 | — |
| 2025-02-11 | 1.32 | $1.34 | — |
| 2025-02-10 | 1.31 | $1.34 | — |
| 2025-02-07 | 1.31 | $1.34 | — |
| 2025-02-06 | 1.31 | $1.34 | — |
| 2025-02-05 | 1.30 | $1.34 | — |
| 2025-02-04 | 1.30 | $1.34 | 300 |
| 2025-02-03 | 1.30 | $1.37 | — |
| 2025-01-31 | 1.29 | $1.37 | — |
| 2025-01-30 | 1.28 | $1.37 | — |
| 2025-01-29 | 1.27 | $1.37 | 9000 |
| 2025-01-28 | 1.26 | $1.27 | — |
| 2025-01-27 | 1.26 | $1.27 | — |
| 2025-01-24 | 1.26 | $1.27 | — |
| 2025-01-23 | 1.26 | $1.27 | — |
| 2025-01-22 | 1.26 | $1.27 | 100 |
| 2025-01-21 | 1.25 | $1.32 | — |
| 2025-01-17 | 1.25 | $1.32 | — |
| 2025-01-16 | 1.24 | $1.32 | — |
| 2025-01-15 | 1.23 | $1.32 | — |
| 2025-01-14 | 1.22 | $1.32 | — |
| 2025-01-13 | 1.21 | $1.32 | 300 |
| 2025-01-10 | 1.20 | $1.21 | — |
| 2025-01-08 | 1.20 | $1.21 | — |
| 2025-01-07 | 1.20 | $1.21 | — |
| 2025-01-06 | 1.20 | $1.21 | — |
| 2025-01-03 | 1.20 | $1.21 | — |
| 2025-01-02 | 1.20 | $1.21 | — |
| 2024-12-31 | 1.19 | $1.21 | — |
| 2024-12-30 | 1.19 | $1.21 | — |
| 2024-12-27 | 1.19 | $1.21 | — |
| 2024-12-26 | 1.19 | $1.21 | — |
| 2024-12-24 | 1.19 | $1.21 | — |
| 2024-12-23 | 1.18 | $1.21 | — |
| 2024-12-20 | 1.18 | $1.21 | — |
| 2024-12-19 | 1.18 | $1.21 | — |
| 2024-12-18 | 1.17 | $1.21 | — |
| 2024-12-17 | 1.17 | $1.21 | — |
| 2024-12-16 | 1.17 | $1.21 | — |
| 2024-12-13 | 1.16 | $1.21 | — |
| 2024-12-12 | 1.16 | $1.21 | — |
| 2024-12-11 | 1.15 | $1.21 | — |
| 2024-12-10 | 1.15 | $1.21 | 500 |
| 2024-12-09 | 1.14 | $1.24 | — |
| 2024-12-06 | 1.13 | $1.24 | — |
| 2024-12-05 | 1.12 | $1.24 | 100 |
| 2024-12-04 | 1.10 | $1.17 | — |
| 2024-12-03 | 1.10 | $1.17 | — |
| 2024-12-02 | 1.09 | $1.17 | — |
| 2024-11-29 | 1.08 | $1.17 | — |
| 2024-11-27 | 1.07 | $1.17 | — |
| 2024-11-26 | 1.06 | $1.17 | 1000 |
| 2024-11-25 | 1.05 | $1.11 | — |
| 2024-11-22 | 1.04 | $1.11 | — |
| 2024-11-21 | 1.04 | $1.11 | — |
| 2024-11-20 | 1.03 | $1.11 | — |
| 2024-11-19 | 1.02 | $1.11 | — |
| 2024-11-18 | 1.01 | $1.11 | 14000 |
| 2024-11-15 | 1.00 | $0.99 | — |
| 2024-11-14 | 1.00 | $0.99 | — |
| 2024-11-13 | 1.00 | $0.99 | — |
| 2024-11-12 | 1.00 | $0.99 | — |
| 2024-11-11 | 1.00 | $0.99 | — |
| 2024-11-08 | 1.00 | $0.99 | — |
| 2024-11-07 | 1.01 | $0.99 | — |
| 2024-11-06 | 1.01 | $0.99 | — |
| 2024-11-05 | 1.01 | $0.99 | — |
| 2024-11-04 | 1.01 | $0.99 | 1000 |
| 2024-11-01 | 1.01 | $1.03 | 100 |
| 2024-10-31 | 1.01 | $1.03 | — |
| 2024-10-30 | 1.01 | $1.03 | — |
| 2024-10-29 | 1.01 | $1.03 | — |
| 2024-10-28 | 1.01 | $1.03 | — |
| 2024-10-25 | 1.00 | $1.03 | — |
| 2024-10-24 | 1.00 | $1.03 | 8500 |
| 2024-10-23 | 1.00 | $1.02 | — |
| 2024-10-22 | 1.00 | $1.02 | — |
| 2024-10-21 | 0.99 | $1.02 | — |
| 2024-10-18 | 0.99 | $1.02 | — |
| 2024-10-17 | 0.99 | $1.02 | — |
| 2024-10-16 | 0.99 | $1.02 | — |
| 2024-10-15 | 0.98 | $1.02 | — |
| 2024-10-14 | 0.98 | $1.02 | — |
| 2024-10-11 | 0.97 | $1.02 | — |
| 2024-10-10 | 0.97 | $1.02 | — |
| 2024-10-09 | 0.96 | $1.02 | — |
| 2024-10-08 | 0.96 | $1.02 | — |
| 2024-10-07 | 0.95 | $1.02 | — |
| 2024-10-04 | 0.94 | $1.02 | — |
| 2024-10-03 | 0.93 | $1.02 | 1800 |
| 2024-10-02 | 0.93 | $0.95 | — |
| 2024-10-01 | 0.92 | $0.95 | — |
| 2024-09-30 | 0.92 | $0.95 | 11300 |
| 2024-09-27 | 0.92 | $0.91 | — |
| 2024-09-26 | 0.92 | $0.91 | — |
| 2024-09-25 | 0.92 | $0.91 | — |
| 2024-09-24 | 0.92 | $0.91 | — |
| 2024-09-23 | 0.92 | $0.91 | — |
| 2024-09-20 | 0.92 | $0.91 | — |
| 2024-09-19 | 0.92 | $0.91 | — |
| 2024-09-18 | 0.92 | $0.91 | — |
| 2024-09-17 | 0.92 | $0.91 | — |
| 2024-09-16 | 0.93 | $0.91 | — |
| 2024-09-13 | 0.93 | $0.91 | — |
| 2024-09-12 | 0.93 | $0.91 | — |
| 2024-09-11 | 0.93 | $0.91 | — |
| 2024-09-10 | 0.93 | $0.91 | — |
| 2024-09-09 | 0.94 | $0.91 | — |
| 2024-09-06 | 0.94 | $0.91 | — |
| 2024-09-05 | 0.94 | $0.91 | — |
| 2024-09-04 | 0.94 | $0.91 | — |
| 2024-09-03 | 0.95 | $0.91 | — |
| 2024-08-30 | 0.95 | $0.91 | — |
| 2024-08-29 | 0.96 | $0.91 | — |
| 2024-08-28 | 0.96 | $0.91 | — |
| 2024-08-27 | 0.97 | $0.91 | — |
| 2024-08-26 | 0.97 | $0.91 | — |
| 2024-08-23 | 0.98 | $0.91 | 1200 |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | — |
| 2024-08-20 | 0.99 | $0.99 | — |
| 2024-08-19 | 0.99 | $0.99 | — |
| 2024-08-16 | 0.98 | $0.99 | — |
| 2024-08-15 | 0.98 | $0.99 | — |
| 2024-08-14 | 0.98 | $0.99 | — |
| 2024-08-13 | 0.98 | $0.99 | — |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 100 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.99 | $0.98 | — |
| 2024-07-10 | 0.99 | $0.98 | — |
| 2024-07-09 | 0.99 | $0.98 | 11000 |
| 2024-07-08 | 0.99 | $0.98 | — |
| 2024-07-05 | 0.99 | $0.98 | — |
| 2024-07-03 | 0.99 | $0.98 | — |
| 2024-07-02 | 0.99 | $0.98 | — |
| 2024-07-01 | 0.99 | $0.98 | — |
| 2024-06-28 | 0.99 | $0.98 | — |
| 2024-06-27 | 0.99 | $0.98 | — |
| 2024-06-26 | 0.99 | $0.98 | — |
| 2024-06-25 | 1.00 | $0.98 | — |
| 2024-06-24 | 1.00 | $0.98 | — |
| 2024-06-21 | 1.00 | $0.98 | — |
| 2024-06-20 | 1.00 | $0.98 | 1000 |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.01 | $1.00 | — |
| 2024-06-12 | 1.01 | $1.00 | 100 |
| 2024-06-11 | 1.01 | $1.00 | — |
| 2024-06-10 | 1.01 | $1.00 | — |
| 2024-06-07 | 1.01 | $1.00 | — |
| 2024-06-06 | 1.01 | $1.00 | — |
| 2024-06-05 | 1.01 | $1.00 | — |
| 2024-06-04 | 1.01 | $1.00 | 500 |
| 2024-06-03 | 1.01 | $1.01 | — |
| 2024-05-31 | 1.01 | $1.01 | — |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | — |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.01 | $1.01 | — |
| 2024-05-23 | 1.01 | $1.01 | — |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.02 | $1.01 | — |
| 2024-05-15 | 1.02 | $1.01 | — |
| 2024-05-14 | 1.02 | $1.01 | — |
| 2024-05-13 | 1.02 | $1.01 | — |
| 2024-05-10 | 1.02 | $1.01 | — |
| 2024-05-09 | 1.02 | $1.01 | — |
| 2024-05-08 | 1.02 | $1.01 | — |
| 2024-05-07 | 1.02 | $1.01 | — |
| 2024-05-06 | 1.02 | $1.01 | — |
| 2024-05-03 | 1.02 | $1.01 | — |
| 2024-05-02 | 1.02 | $1.01 | — |
| 2024-05-01 | 1.03 | $1.01 | — |
| 2024-04-30 | 1.03 | $1.01 | — |
| 2024-04-29 | 1.03 | $1.01 | — |
| 2024-04-26 | 1.03 | $1.01 | — |
| 2024-04-25 | 1.03 | $1.01 | — |
| 2024-04-24 | 1.04 | $1.01 | — |
| 2024-04-23 | 1.04 | $1.01 | — |
| 2024-04-22 | 1.04 | $1.01 | — |
| 2024-04-19 | 1.04 | $1.01 | — |
| 2024-04-18 | 1.05 | $1.01 | — |
| 2024-04-17 | 1.05 | $1.01 | — |
| 2024-04-16 | 1.06 | $1.01 | — |
| 2024-04-15 | 1.06 | $1.01 | — |
| 2024-04-12 | 1.07 | $1.01 | — |
| 2024-04-11 | 1.07 | $1.01 | — |
| 2024-04-10 | 1.08 | $1.01 | — |
| 2024-04-09 | 1.09 | $1.01 | — |
| 2024-04-08 | 1.10 | $1.01 | — |
| 2024-04-05 | 1.10 | $1.01 | 1000 |
| 2024-04-04 | 1.11 | $1.16 | — |
| 2024-04-03 | 1.11 | $1.16 | — |
| 2024-04-02 | 1.10 | $1.16 | — |
| 2024-04-01 | 1.10 | $1.16 | — |
| 2024-03-28 | 1.09 | $1.16 | — |
| 2024-03-27 | 1.09 | $1.16 | 27100 |
| 2024-03-26 | 1.08 | $1.11 | — |
| 2024-03-25 | 1.07 | $1.11 | — |
| 2024-03-22 | 1.07 | $1.11 | 19400 |
| 2024-03-21 | 1.07 | $1.08 | 1000 |
| 2024-03-20 | 1.06 | $1.11 | — |
| 2024-03-19 | 1.06 | $1.11 | 100 |
| 2024-03-18 | 1.05 | $1.10 | — |
| 2024-03-15 | 1.05 | $1.10 | — |
| 2024-03-14 | 1.04 | $1.10 | 4000 |
| 2024-03-13 | 1.04 | $1.13 | 2000 |
| 2024-03-12 | 1.03 | $1.05 | — |
| 2024-03-11 | 1.03 | $1.05 | — |
| 2024-03-08 | 1.02 | $1.05 | — |
| 2024-03-07 | 1.02 | $1.05 | — |
| 2024-03-06 | 1.02 | $1.05 | — |
| 2024-03-05 | 1.01 | $1.05 | — |
| 2024-03-04 | 1.01 | $1.05 | — |
| 2024-03-01 | 1.01 | $1.05 | — |
| 2024-02-29 | 1.00 | $1.05 | 500 |
| 2024-02-28 | 1.00 | $0.98 | — |
| 2024-02-27 | 1.00 | $0.98 | — |
| 2024-02-26 | 1.00 | $0.98 | — |
| 2024-02-23 | 1.00 | $0.98 | — |
| 2024-02-22 | 1.01 | $0.98 | — |
| 2024-02-21 | 1.01 | $0.98 | — |
| 2024-02-20 | 1.01 | $0.98 | 100 |
| 2024-02-16 | 1.02 | $1.04 | — |
| 2024-02-15 | 1.01 | $1.04 | — |
| 2024-02-14 | 1.01 | $1.04 | — |
| 2024-02-13 | 1.01 | $1.04 | — |
| 2024-02-12 | 1.00 | $1.04 | — |
| 2024-02-09 | 1.00 | $1.04 | 2000 |
| 2024-02-08 | 1.00 | $0.98 | — |
| 2024-02-07 | 1.00 | $0.98 | 20000 |
| 2024-02-06 | 1.00 | $0.97 | — |
| 2024-02-05 | 1.00 | $0.97 | — |
| 2024-02-02 | 1.00 | $0.97 | 800 |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | 500 |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | 500 |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | — |
| 2024-01-16 | 1.01 | $1.01 | — |
| 2024-01-12 | 1.00 | $1.01 | — |
| 2024-01-11 | 1.00 | $1.01 | — |
| 2024-01-10 | 1.00 | $1.01 | — |
| 2024-01-09 | 1.00 | $1.01 | — |
| 2024-01-08 | 1.00 | $1.01 | — |
| 2024-01-05 | 1.00 | $1.01 | — |
| 2024-01-04 | 1.00 | $1.01 | — |
| 2024-01-03 | 1.00 | $1.01 | — |
| 2024-01-02 | 1.00 | $1.01 | — |
| 2023-12-29 | 1.00 | $1.01 | — |
| 2023-12-28 | 1.00 | $1.01 | — |
| 2023-12-27 | 0.99 | $1.01 | — |
| 2023-12-26 | 0.99 | $1.01 | — |
| 2023-12-22 | 0.99 | $1.01 | 400 |
| 2023-12-21 | 0.99 | $1.01 | 1000 |
| 2023-12-20 | 0.99 | $1.00 | 11000 |
| 2023-12-19 | 0.98 | $1.05 | 3000 |
| 2023-12-18 | 0.98 | $0.97 | — |
| 2023-12-15 | 0.98 | $0.97 | — |
| 2023-12-14 | 0.98 | $0.97 | — |
| 2023-12-13 | 0.98 | $0.97 | 1400 |
| 2023-12-12 | 0.98 | $0.97 | 1000 |
| 2023-12-11 | 0.98 | $0.96 | — |
| 2023-12-08 | 0.98 | $0.96 | 10000 |
| 2023-12-07 | 0.99 | $0.96 | — |
| 2023-12-06 | 0.99 | $0.96 | 100 |
| 2023-12-05 | 0.99 | $0.99 | — |
| 2023-12-04 | 0.99 | $0.99 | — |
| 2023-12-01 | 0.99 | $0.99 | — |
| 2023-11-30 | 0.99 | $0.99 | — |
| 2023-11-29 | 0.99 | $0.99 | — |
| 2023-11-28 | 0.99 | $0.99 | — |
| 2023-11-27 | 0.99 | $0.99 | — |
| 2023-11-24 | 0.99 | $0.99 | — |
| 2023-11-22 | 0.99 | $0.99 | — |
| 2023-11-21 | 1.00 | $0.99 | — |
| 2023-11-20 | 1.00 | $0.99 | — |
| 2023-11-17 | 1.00 | $0.99 | — |
| 2023-11-16 | 1.00 | $0.99 | — |
| 2023-11-15 | 1.00 | $0.99 | — |
| 2023-11-14 | 1.00 | $0.99 | — |
| 2023-11-13 | 1.00 | $0.99 | — |
| 2023-11-10 | 1.00 | $0.99 | — |
| 2023-11-09 | 1.00 | $0.99 | — |
| 2023-11-08 | 1.00 | $0.99 | — |
| 2023-11-07 | 1.00 | $0.99 | 100 |
| 2023-11-06 | 1.01 | $1.00 | — |
| 2023-11-03 | 1.01 | $1.00 | — |
| 2023-11-02 | 1.01 | $1.00 | — |
| 2023-11-01 | 1.01 | $1.00 | — |
| 2023-10-31 | 1.01 | $1.00 | — |
| 2023-10-30 | 1.01 | $1.00 | — |
| 2023-10-27 | 1.01 | $1.00 | — |
| 2023-10-26 | 1.01 | $1.00 | 1000 |
| 2023-10-25 | 1.01 | $0.98 | — |
| 2023-10-24 | 1.01 | $0.98 | — |
| 2023-10-23 | 1.02 | $0.98 | 1000 |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.03 | $1.02 | — |
| 2023-10-05 | 1.03 | $1.02 | 100 |
| 2023-10-04 | 1.03 | $1.00 | — |
| 2023-10-03 | 1.03 | $1.00 | — |
| 2023-10-02 | 1.03 | $1.00 | — |
| 2023-09-29 | 1.04 | $1.00 | — |
| 2023-09-28 | 1.04 | $1.00 | — |
| 2023-09-27 | 1.04 | $1.00 | — |
| 2023-09-26 | 1.05 | $1.00 | 500 |
| 2023-09-25 | 1.05 | $1.05 | — |
| 2023-09-22 | 1.05 | $1.05 | — |
| 2023-09-21 | 1.05 | $1.05 | — |
| 2023-09-20 | 1.05 | $1.05 | — |
| 2023-09-19 | 1.06 | $1.05 | — |
| 2023-09-18 | 1.06 | $1.05 | 1000 |
| 2023-09-15 | 1.06 | $1.05 | — |
| 2023-09-14 | 1.06 | $1.05 | — |
| 2023-09-13 | 1.06 | $1.05 | — |
| 2023-09-12 | 1.06 | $1.05 | — |
| 2023-09-11 | 1.06 | $1.05 | — |
| 2023-09-08 | 1.06 | $1.05 | — |
| 2023-09-07 | 1.06 | $1.05 | — |
| 2023-09-06 | 1.06 | $1.05 | — |
| 2023-09-05 | 1.06 | $1.05 | — |
| 2023-09-01 | 1.07 | $1.05 | — |
| 2023-08-31 | 1.07 | $1.05 | — |
| 2023-08-30 | 1.07 | $1.05 | — |
| 2023-08-29 | 1.07 | $1.05 | — |
| 2023-08-28 | 1.07 | $1.05 | 100 |
| 2023-08-25 | 1.07 | $1.03 | — |
| 2023-08-24 | 1.08 | $1.03 | — |
| 2023-08-23 | 1.08 | $1.03 | 1000 |
| 2023-08-22 | 1.09 | $1.10 | — |
| 2023-08-21 | 1.09 | $1.10 | — |
| 2023-08-18 | 1.09 | $1.10 | — |
| 2023-08-17 | 1.09 | $1.10 | — |
| 2023-08-16 | 1.09 | $1.10 | 120100 |
| 2023-08-15 | 1.08 | $1.11 | — |
| 2023-08-14 | 1.08 | $1.11 | 206600 |
| 2023-08-11 | 1.08 | $1.09 | — |
| 2023-08-10 | 1.08 | $1.09 | — |
| 2023-08-09 | 1.08 | $1.09 | — |
| 2023-08-08 | 1.08 | $1.09 | — |
| 2023-08-07 | 1.07 | $1.09 | — |
| 2023-08-04 | 1.07 | $1.09 | — |
| 2023-08-03 | 1.07 | $1.09 | — |
| 2023-08-02 | 1.07 | $1.09 | — |
| 2023-08-01 | 1.07 | $1.09 | — |
| 2023-07-31 | 1.06 | $1.09 | 100 |
| 2023-07-28 | 1.06 | $1.09 | 200 |
| 2023-07-27 | 1.06 | $1.09 | — |
| 2023-07-26 | 1.05 | $1.09 | — |
| 2023-07-25 | 1.05 | $1.09 | — |
| 2023-07-24 | 1.05 | $1.09 | 500 |
| 2023-07-21 | 1.04 | $1.09 | — |
| 2023-07-20 | 1.04 | $1.09 | 200000 |
| 2023-07-19 | 1.03 | $1.09 | 100 |
| 2023-07-18 | 1.02 | $1.08 | 500 |
| 2023-07-17 | 1.02 | $1.04 | — |
| 2023-07-14 | 1.01 | $1.04 | — |
| 2023-07-13 | 1.01 | $1.04 | 1000 |
| 2023-07-12 | 1.01 | $1.06 | 1000 |
| 2023-07-11 | 1.00 | $1.02 | — |
| 2023-07-10 | 1.00 | $1.02 | — |
| 2023-07-07 | 1.00 | $1.02 | — |
| 2023-07-06 | 1.00 | $1.02 | 100 |
| 2023-07-05 | 1.00 | $1.01 | — |
| 2023-07-03 | 0.99 | $1.01 | — |
| 2023-06-30 | 0.99 | $1.01 | 100 |
| 2023-06-29 | 0.99 | $1.02 | 100 |
| 2023-06-28 | 0.99 | $1.05 | — |
| 2023-06-27 | 0.98 | $1.05 | 500 |
| 2023-06-26 | 0.97 | $1.06 | — |
| 2023-06-23 | 0.96 | $1.06 | 100 |
| 2023-06-22 | 0.95 | $1.03 | — |
| 2023-06-21 | 0.95 | $1.03 | 100 |
| 2023-06-20 | 0.94 | $0.92 | — |
| 2023-06-16 | 0.94 | $0.92 | — |
| 2023-06-15 | 0.94 | $0.92 | — |
| 2023-06-14 | 0.94 | $0.92 | — |
| 2023-06-13 | 0.94 | $0.92 | — |
| 2023-06-12 | 0.95 | $0.92 | — |
| 2023-06-09 | 0.95 | $0.92 | 600 |
| 2023-06-08 | 0.95 | $0.92 | — |
| 2023-06-07 | 0.96 | $0.92 | 2400 |
| 2023-06-06 | 0.96 | $0.97 | — |
| 2023-06-05 | 0.96 | $0.97 | — |
| 2023-06-02 | 0.96 | $0.97 | — |
| 2023-06-01 | 0.96 | $0.97 | — |
| 2023-05-31 | 0.96 | $0.97 | — |
| 2023-05-30 | 0.95 | $0.97 | — |
| 2023-05-26 | 0.95 | $0.97 | — |
| 2023-05-25 | 0.95 | $0.97 | — |
| 2023-05-24 | 0.95 | $0.97 | — |
| 2023-05-23 | 0.95 | $0.97 | — |
| 2023-05-22 | 0.94 | $0.97 | 3000 |
| 2023-05-19 | 0.94 | $0.90 | — |
| 2023-05-18 | 0.95 | $0.90 | — |
| 2023-05-17 | 0.95 | $0.90 | 1000 |
| 2023-05-16 | 0.96 | $0.95 | — |
| 2023-05-15 | 0.96 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | — |
| 2023-05-10 | 0.96 | $0.95 | — |
| 2023-05-09 | 0.96 | $0.95 | — |
| 2023-05-08 | 0.96 | $0.95 | — |
| 2023-05-05 | 0.96 | $0.95 | — |
| 2023-05-04 | 0.96 | $0.95 | — |
| 2023-05-03 | 0.96 | $0.95 | 100 |
| 2023-05-02 | 0.97 | $0.98 | — |
| 2023-05-01 | 0.96 | $0.98 | — |
| 2023-04-28 | 0.96 | $0.98 | — |
| 2023-04-27 | 0.96 | $0.98 | — |
| 2023-04-26 | 0.96 | $0.98 | — |
| 2023-04-25 | 0.96 | $0.98 | — |
| 2023-04-24 | 0.95 | $0.98 | — |
| 2023-04-21 | 0.95 | $0.98 | — |
| 2023-04-20 | 0.95 | $0.98 | — |
| 2023-04-19 | 0.95 | $0.98 | 500 |
| 2023-04-18 | 0.94 | $0.94 | — |
| 2023-04-17 | 0.94 | $0.94 | — |
| 2023-04-14 | 0.94 | $0.94 | — |
| 2023-04-13 | 0.94 | $0.94 | — |
| 2023-04-12 | 0.94 | $0.94 | — |
| 2023-04-11 | 0.94 | $0.94 | — |
| 2023-04-10 | 0.94 | $0.94 | — |
| 2023-04-06 | 0.94 | $0.94 | — |
| 2023-04-05 | 0.94 | $0.94 | — |
| 2023-04-04 | 0.94 | $0.94 | — |
| 2023-04-03 | 0.94 | $0.94 | — |
| 2023-03-31 | 0.94 | $0.94 | — |
| 2023-03-30 | 0.95 | $0.94 | — |
| 2023-03-29 | 0.95 | $0.94 | — |
| 2023-03-28 | 0.95 | $0.94 | 100 |
| 2023-03-27 | 0.95 | $0.93 | 600 |
| 2023-03-24 | 0.95 | $0.92 | 600 |
| 2023-03-23 | 0.95 | $0.94 | — |
| 2023-03-22 | 0.95 | $0.94 | — |
| 2023-03-21 | 0.95 | $0.94 | 600 |
| 2023-03-20 | 0.96 | $0.91 | — |
| 2023-03-17 | 0.96 | $0.91 | — |
| 2023-03-16 | 0.97 | $0.91 | — |
| 2023-03-15 | 0.97 | $0.91 | 1100 |
| 2023-03-14 | 0.98 | $0.94 | — |
| 2023-03-13 | 0.98 | $0.94 | 2000 |
| 2023-03-10 | 0.99 | $0.93 | 21400 |
| 2023-03-09 | 0.99 | $1.01 | — |
| 2023-03-08 | 0.99 | $1.01 | 1000 |
| 2023-03-07 | 0.99 | $0.98 | — |
| 2023-03-06 | 0.99 | $0.98 | — |
| 2023-03-03 | 0.99 | $0.98 | — |
| 2023-03-02 | 0.99 | $0.98 | — |
| 2023-03-01 | 0.99 | $0.98 | 13400 |
| 2023-02-28 | 0.99 | $0.95 | — |
| 2023-02-27 | 1.00 | $0.95 | — |
| 2023-02-24 | 1.00 | $0.95 | — |
| 2023-02-23 | 1.01 | $0.95 | — |
| 2023-02-22 | 1.02 | $0.95 | — |
| 2023-02-21 | 1.02 | $0.95 | 2000 |
| 2023-02-17 | 1.03 | $0.99 | — |
| 2023-02-16 | 1.03 | $0.99 | 1400 |
| 2023-02-15 | 1.04 | $1.00 | — |
| 2023-02-14 | 1.04 | $1.00 | — |
| 2023-02-13 | 1.05 | $1.00 | — |
| 2023-02-10 | 1.05 | $1.00 | — |
| 2023-02-09 | 1.06 | $1.00 | — |
| 2023-02-08 | 1.06 | $1.00 | — |
| 2023-02-07 | 1.07 | $1.00 | 12000 |
| 2023-02-06 | 1.08 | $1.01 | — |
| 2023-02-03 | 1.09 | $1.01 | 100 |
| 2023-02-02 | 1.09 | $1.10 | — |
| 2023-02-01 | 1.09 | $1.10 | — |
| 2023-01-31 | 1.09 | $1.10 | — |
| 2023-01-30 | 1.09 | $1.10 | — |
| 2023-01-27 | 1.09 | $1.10 | — |
| 2023-01-26 | 1.09 | $1.10 | — |
| 2023-01-25 | 1.09 | $1.10 | — |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.09 | $1.10 | 1000 |
| 2023-01-20 | 1.08 | $1.09 | — |
| 2023-01-19 | 1.08 | $1.09 | — |
| 2023-01-18 | 1.08 | $1.09 | — |
| 2023-01-17 | 1.08 | $1.09 | — |
| 2023-01-13 | 1.08 | $1.09 | — |
| 2023-01-12 | 1.08 | $1.09 | — |
| 2023-01-11 | 1.08 | $1.09 | 1000 |
| 2023-01-10 | 1.08 | $1.07 | — |
| 2023-01-09 | 1.08 | $1.07 | — |
| 2023-01-06 | 1.08 | $1.07 | — |
| 2023-01-05 | 1.08 | $1.07 | — |
| 2023-01-04 | 1.08 | $1.07 | — |
| 2023-01-03 | 1.08 | $1.07 | 100 |
| 2022-12-30 | 1.08 | $1.12 | — |
| 2022-12-29 | 1.08 | $1.12 | — |
| 2022-12-28 | 1.08 | $1.12 | 100100 |
| 2022-12-27 | 1.07 | $1.11 | — |
| 2022-12-23 | 1.07 | $1.11 | — |
| 2022-12-22 | 1.06 | $1.11 | — |
| 2022-12-21 | 1.06 | $1.11 | — |
| 2022-12-20 | 1.05 | $1.11 | — |
| 2022-12-19 | 1.05 | $1.11 | — |
| 2022-12-16 | 1.04 | $1.11 | — |
| 2022-12-15 | 1.03 | $1.11 | — |
| 2022-12-14 | 1.02 | $1.11 | — |
| 2022-12-13 | 1.02 | $1.11 | 3100 |
| 2022-12-12 | 1.01 | $1.10 | — |
| 2022-12-09 | 1.00 | $1.10 | 1100 |
| 2022-12-08 | 0.98 | $1.03 | — |
| 2022-12-07 | 0.98 | $1.03 | 2500 |
| 2022-12-06 | 0.97 | $1.02 | 200 |
| 2022-12-05 | 0.97 | $0.96 | — |
| 2022-12-02 | 0.97 | $0.96 | — |
| 2022-12-01 | 0.97 | $0.96 | — |
| 2022-11-30 | 0.97 | $0.96 | — |
| 2022-11-29 | 0.97 | $0.96 | — |
| 2022-11-28 | 0.98 | $0.96 | — |
| 2022-11-25 | 0.98 | $0.96 | — |
| 2022-11-23 | 0.98 | $0.96 | — |
| 2022-11-22 | 0.98 | $0.96 | — |
| 2022-11-21 | 0.98 | $0.96 | — |
| 2022-11-18 | 0.99 | $0.96 | 300 |
| 2022-11-17 | 0.99 | $0.98 | — |
| 2022-11-16 | 0.99 | $0.98 | — |
| 2022-11-15 | 0.99 | $0.98 | 96300 |
| 2022-11-14 | 0.99 | $1.00 | — |
| 2022-11-11 | 0.99 | $1.00 | — |
| 2022-11-10 | 0.99 | $1.00 | 400 |
| 2022-11-09 | 0.99 | $0.98 | — |
| 2022-11-08 | 0.99 | $0.98 | — |
| 2022-11-07 | 0.99 | $0.98 | — |
| 2022-11-04 | 0.99 | $0.98 | 100000 |
| 2022-11-03 | 0.99 | $0.98 | 198000 |
| 2022-11-02 | 0.99 | $0.98 | 302000 |
| 2022-11-01 | 1.00 | $0.98 | — |
| 2022-10-31 | 1.00 | $0.98 | — |
| 2022-10-28 | 1.00 | $0.98 | — |
| 2022-10-27 | 1.00 | $0.98 | — |
| 2022-10-26 | 1.00 | $0.98 | 6000 |
| 2022-10-25 | 1.00 | $0.93 | — |
| 2022-10-24 | 1.01 | $0.93 | — |
| 2022-10-21 | 1.02 | $0.93 | — |
| 2022-10-20 | 1.03 | $0.93 | — |
| 2022-10-19 | 1.04 | $0.93 | 600 |
| 2022-10-18 | 1.05 | $0.95 | — |
| 2022-10-17 | 1.06 | $0.95 | — |
| 2022-10-14 | 1.08 | $0.95 | — |
| 2022-10-13 | 1.09 | $0.95 | 600 |
| 2022-10-12 | 1.10 | $1.10 | 100 |
| 2022-10-11 | 1.10 | $1.10 | 150000 |
| 2022-10-10 | 1.11 | $1.10 | — |
| 2022-10-07 | 1.11 | $1.10 | — |
| 2022-10-06 | 1.11 | $1.10 | 1000 |
| 2022-10-05 | 1.11 | $1.16 | — |
| 2022-10-04 | 1.10 | $1.16 | — |
| 2022-10-03 | 1.10 | $1.16 | — |
| 2022-09-30 | 1.09 | $1.16 | — |
| 2022-09-29 | 1.08 | $1.16 | — |
| 2022-09-28 | 1.07 | $1.16 | — |
| 2022-09-27 | 1.06 | $1.16 | 500 |
| 2022-09-26 | 1.05 | $1.07 | 250000 |
| 2022-09-23 | 1.05 | $1.07 | — |
| 2022-09-22 | 1.05 | $1.07 | — |
| 2022-09-21 | 1.05 | $1.07 | — |
| 2022-09-20 | 1.05 | $1.07 | — |
| 2022-09-19 | 1.04 | $1.07 | 100 |
| 2022-09-16 | 1.04 | $1.02 | — |
| 2022-09-15 | 1.04 | $1.02 | — |
| 2022-09-14 | 1.04 | $1.02 | — |
| 2022-09-13 | 1.05 | $1.02 | — |
| 2022-09-12 | 1.05 | $1.02 | — |
| 2022-09-09 | 1.05 | $1.02 | 500 |
| 2022-09-08 | 1.06 | $1.02 | 100 |
| 2022-09-07 | 1.06 | $1.02 | — |
| 2022-09-06 | 1.06 | $1.02 | — |
| 2022-09-02 | 1.07 | $1.02 | 1000 |
| 2022-09-01 | 1.07 | $1.06 | — |
| 2022-08-31 | 1.08 | $1.06 | — |
| 2022-08-30 | 1.08 | $1.06 | — |
| 2022-08-29 | 1.08 | $1.06 | — |
| 2022-08-26 | 1.08 | $1.06 | — |
| 2022-08-25 | 1.08 | $1.06 | 20000 |
| 2022-08-24 | 1.09 | $1.13 | — |
| 2022-08-23 | 1.08 | $1.13 | — |
| 2022-08-22 | 1.08 | $1.13 | — |
| 2022-08-19 | 1.07 | $1.13 | 500 |
| 2022-08-18 | 1.07 | $1.11 | 500 |
| 2022-08-17 | 1.06 | $1.11 | 200 |
| 2022-08-16 | 1.06 | $1.06 | — |
| 2022-08-15 | 1.06 | $1.06 | — |
| 2022-08-12 | 1.05 | $1.06 | — |
| 2022-08-11 | 1.05 | $1.06 | — |
| 2022-08-10 | 1.05 | $1.06 | — |
| 2022-08-09 | 1.05 | $1.06 | — |
| 2022-08-08 | 1.05 | $1.06 | 600 |
| 2022-08-05 | 1.05 | $1.06 | — |
| 2022-08-04 | 1.05 | $1.06 | — |
| 2022-08-03 | 1.05 | $1.06 | 502000 |
| 2022-08-02 | 1.05 | $1.05 | — |
| 2022-08-01 | 1.05 | $1.05 | — |
| 2022-07-29 | 1.05 | $1.05 | — |
| 2022-07-28 | 1.05 | $1.05 | — |
| 2022-07-27 | 1.05 | $1.05 | — |
| 2022-07-26 | 1.05 | $1.05 | — |
| 2022-07-25 | 1.05 | $1.05 | — |
| 2022-07-22 | 1.05 | $1.05 | — |
| 2022-07-21 | 1.05 | $1.05 | — |
| 2022-07-20 | 1.04 | $1.05 | — |
| 2022-07-19 | 1.04 | $1.05 | 100 |
| 2022-07-18 | 1.04 | $1.05 | 1000 |
| 2022-07-15 | 1.04 | $1.02 | 100 |
| 2022-07-14 | 1.05 | $1.09 | — |
| 2022-07-13 | 1.04 | $1.09 | — |
| 2022-07-12 | 1.04 | $1.09 | — |
| 2022-07-11 | 1.03 | $1.09 | 400 |
| 2022-07-08 | 1.02 | $1.07 | 500 |
| 2022-07-07 | 1.02 | $1.05 | — |
| 2022-07-06 | 1.02 | $1.05 | 100 |
| 2022-07-05 | 1.01 | $1.05 | — |
| 2022-07-01 | 1.01 | $1.05 | — |
| 2022-06-30 | 1.00 | $1.05 | — |
| 2022-06-29 | 1.00 | $1.05 | 200 |
| 2022-06-28 | 0.99 | $1.05 | 100 |
| 2022-06-27 | 0.99 | $1.02 | — |
| 2022-06-24 | 0.98 | $1.02 | 100 |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | 3100 |
| 2022-06-21 | 0.98 | $0.94 | — |
| 2022-06-17 | 0.98 | $0.94 | 100 |
| 2022-06-16 | 0.99 | $1.00 | 100 |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | 1000 |
| 2022-06-10 | 0.98 | $1.00 | 600 |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | — |
| 2022-05-31 | 0.98 | $0.98 | — |
| 2022-05-27 | 0.98 | $0.98 | — |
| 2022-05-26 | 0.98 | $0.98 | — |
| 2022-05-25 | 0.98 | $0.98 | — |
| 2022-05-24 | 0.98 | $0.98 | — |
| 2022-05-23 | 0.98 | $0.98 | — |
| 2022-05-20 | 0.98 | $0.98 | 800 |
| 2022-05-19 | 0.98 | $1.00 | — |
| 2022-05-18 | 0.98 | $1.00 | — |
| 2022-05-17 | 0.98 | $1.00 | 500 |
| 2022-05-16 | 0.98 | $0.99 | — |
| 2022-05-13 | 0.98 | $0.99 | — |
| 2022-05-12 | 0.97 | $0.99 | 25000 |
| 2022-05-11 | 0.97 | $0.99 | — |
| 2022-05-10 | 0.97 | $0.99 | — |
| 2022-05-09 | 0.97 | $0.99 | 25000 |
| 2022-05-06 | 0.97 | $0.99 | — |
| 2022-05-05 | 0.96 | $0.99 | — |
| 2022-05-04 | 0.96 | $0.99 | — |
| 2022-05-03 | 0.96 | $0.99 | 3000 |
| 2022-05-02 | 0.96 | $0.94 | — |
| 2022-04-29 | 0.96 | $0.94 | — |
| 2022-04-28 | 0.96 | $0.94 | 6300 |
| 2022-04-27 | 0.96 | $0.97 | 500 |
| 2022-04-26 | 0.96 | $1.00 | 100 |
| 2022-04-25 | 0.96 | $0.95 | 39500 |
| 2022-04-22 | 0.96 | $0.94 | 1000 |
| 2022-04-21 | 0.96 | $0.94 | 2000 |
| 2022-04-20 | 0.96 | $0.96 | 300 |
| 2022-04-19 | 0.96 | $0.98 | 300 |
| 2022-04-18 | 0.96 | $0.96 | — |
| 2022-04-14 | 0.96 | $0.96 | 3600 |
| 2022-04-13 | 0.96 | $1.02 | — |
| 2022-04-12 | 0.95 | $1.02 | 10000 |
| 2022-04-11 | 0.94 | $0.95 | — |
| 2022-04-08 | 0.94 | $0.95 | — |
| 2022-04-07 | 0.94 | $0.95 | — |
| 2022-04-06 | 0.94 | $0.95 | 2500 |
| 2022-04-05 | 0.94 | $0.97 | 500 |
| 2022-04-04 | 0.94 | $0.98 | — |
| 2022-04-01 | 0.93 | $0.98 | 300 |
| 2022-03-31 | 0.93 | $0.95 | — |
| 2022-03-30 | 0.92 | $0.95 | — |
| 2022-03-29 | 0.92 | $0.95 | — |
| 2022-03-28 | 0.92 | $0.95 | — |
| 2022-03-25 | 0.91 | $0.95 | — |
| 2022-03-24 | 0.91 | $0.95 | 400 |
| 2022-03-23 | 0.91 | $0.95 | 3000 |
| 2022-03-22 | 0.90 | $0.99 | — |
| 2022-03-21 | 0.89 | $0.99 | — |
| 2022-03-18 | 0.88 | $0.99 | 7000 |
| 2022-03-17 | 0.87 | $0.92 | 200 |
| 2022-03-16 | 0.86 | $0.90 | — |
| 2022-03-15 | 0.86 | $0.90 | 400 |
| 2022-03-14 | 0.86 | $0.91 | 15000 |
| 2022-03-11 | 0.85 | $0.79 | — |
| 2022-03-10 | 0.86 | $0.79 | — |
| 2022-03-09 | 0.86 | $0.79 | — |
| 2022-03-08 | 0.87 | $0.79 | 1000 |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | 1000 |
| 2022-03-03 | 0.88 | $0.89 | 2000 |
| 2022-03-02 | 0.88 | $0.92 | 700 |
| 2022-03-01 | 0.87 | $0.88 | — |
| 2022-02-28 | 0.87 | $0.88 | — |
| 2022-02-25 | 0.87 | $0.88 | — |
| 2022-02-24 | 0.87 | $0.88 | 200 |
| 2022-02-23 | 0.87 | $0.94 | — |
| 2022-02-22 | 0.86 | $0.94 | 50000 |
| 2022-02-18 | 0.86 | $0.89 | 1000 |
| 2022-02-17 | 0.85 | $0.87 | — |
| 2022-02-16 | 0.85 | $0.87 | — |
| 2022-02-15 | 0.85 | $0.87 | — |
| 2022-02-14 | 0.85 | $0.87 | 12000 |
| 2022-02-11 | 0.84 | $0.88 | — |
| 2022-02-10 | 0.84 | $0.88 | — |
| 2022-02-09 | 0.84 | $0.88 | 2300 |
| 2022-02-08 | 0.83 | $0.85 | 200 |
| 2022-02-07 | 0.83 | $0.85 | — |
| 2022-02-04 | 0.83 | $0.85 | — |
| 2022-02-03 | 0.82 | $0.85 | 200 |
| 2022-02-02 | 0.82 | $0.86 | — |
| 2022-02-01 | 0.82 | $0.86 | 200 |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.82 | $0.81 | — |
| 2022-01-21 | 0.82 | $0.81 | — |
| 2022-01-20 | 0.82 | $0.81 | — |
| 2022-01-19 | 0.82 | $0.81 | 2000 |
| 2022-01-18 | 0.82 | $0.79 | — |
| 2022-01-14 | 0.82 | $0.79 | — |
| 2022-01-13 | 0.82 | $0.79 | 4000 |
| 2022-01-12 | 0.83 | $0.82 | — |
| 2022-01-11 | 0.83 | $0.82 | 1100 |
| 2022-01-10 | 0.83 | $0.84 | — |
| 2022-01-07 | 0.83 | $0.84 | 200 |
| 2022-01-06 | 0.83 | $0.84 | 1500 |
| 2022-01-05 | 0.83 | $0.82 | — |
| 2022-01-04 | 0.83 | $0.82 | — |
| 2022-01-03 | 0.83 | $0.82 | — |
| 2021-12-31 | 0.83 | $0.82 | — |
| 2021-12-30 | 0.83 | $0.82 | 1000 |
| 2021-12-29 | 0.83 | $0.82 | — |
| 2021-12-28 | 0.83 | $0.82 | — |
| 2021-12-27 | 0.83 | $0.82 | — |
| 2021-12-23 | 0.83 | $0.82 | 100 |
| 2021-12-22 | 0.83 | $0.84 | — |
| 2021-12-21 | 0.83 | $0.84 | 100 |
| 2021-12-20 | 0.83 | $0.81 | — |
| 2021-12-17 | 0.84 | $0.81 | — |
| 2021-12-16 | 0.84 | $0.81 | — |
| 2021-12-15 | 0.84 | $0.81 | 3300 |
| 2021-12-14 | 0.84 | $0.81 | — |
| 2021-12-13 | 0.85 | $0.81 | — |
| 2021-12-10 | 0.85 | $0.81 | — |
| 2021-12-09 | 0.86 | $0.81 | — |
| 2021-12-08 | 0.86 | $0.81 | — |
| 2021-12-07 | 0.87 | $0.81 | — |
| 2021-12-06 | 0.87 | $0.81 | — |
| 2021-12-03 | 0.88 | $0.81 | — |
| 2021-12-02 | 0.89 | $0.81 | 1400 |
| 2021-12-01 | 0.90 | $0.81 | — |
| 2021-11-30 | 0.90 | $0.81 | 2200 |
| 2021-11-29 | 0.91 | $0.86 | 900 |
| 2021-11-26 | 0.92 | $0.89 | 1300 |
| 2021-11-24 | 0.92 | $0.88 | — |
| 2021-11-23 | 0.93 | $0.88 | — |
| 2021-11-22 | 0.93 | $0.88 | — |
| 2021-11-19 | 0.94 | $0.88 | 100 |
| 2021-11-18 | 0.94 | $0.96 | — |
| 2021-11-17 | 0.94 | $0.96 | 600 |
| 2021-11-16 | 0.94 | $0.94 | — |
| 2021-11-15 | 0.94 | $0.94 | 300 |
| 2021-11-12 | 0.94 | $0.93 | — |
| 2021-11-11 | 0.94 | $0.93 | — |
| 2021-11-10 | 0.94 | $0.93 | 200 |
| 2021-11-09 | 0.94 | $0.99 | — |
| 2021-11-08 | 0.94 | $0.99 | 300 |
| 2021-11-05 | 0.93 | $0.95 | — |
| 2021-11-04 | 0.93 | $0.95 | — |
| 2021-11-03 | 0.93 | $0.95 | 1000 |
| 2021-11-02 | 0.93 | $0.92 | — |
| 2021-11-01 | 0.93 | $0.92 | 100 |
| 2021-10-29 | 0.93 | $0.95 | — |
| 2021-10-28 | 0.93 | $0.95 | — |
| 2021-10-27 | 0.93 | $0.95 | — |
| 2021-10-26 | 0.92 | $0.95 | — |
| 2021-10-25 | 0.92 | $0.95 | 1000 |
| 2021-10-22 | 0.92 | $0.96 | 1000 |
| 2021-10-21 | 0.91 | $0.98 | — |
| 2021-10-20 | 0.91 | $0.98 | — |
| 2021-10-19 | 0.90 | $0.98 | — |
| 2021-10-18 | 0.89 | $0.98 | 100 |
| 2021-10-15 | 0.88 | $0.95 | 1000 |
| 2021-10-14 | 0.87 | $0.90 | — |
| 2021-10-13 | 0.87 | $0.90 | — |
| 2021-10-12 | 0.87 | $0.90 | 1300 |
| 2021-10-11 | 0.86 | $0.92 | 1000 |
| 2021-10-08 | 0.86 | $0.88 | 5100 |
| 2021-10-07 | 0.86 | $0.93 | 1000 |
| 2021-10-06 | 0.85 | $0.86 | — |
| 2021-10-05 | 0.85 | $0.86 | 1800 |
| 2021-10-04 | 0.84 | $0.87 | 3700 |
| 2021-10-01 | 0.84 | $0.86 | — |
| 2021-09-30 | 0.84 | $0.86 | 100 |
| 2021-09-29 | 0.84 | $0.86 | 400 |
| 2021-09-28 | 0.84 | $0.85 | — |
| 2021-09-27 | 0.83 | $0.85 | — |
| 2021-09-24 | 0.83 | $0.85 | 1600 |
| 2021-09-23 | 0.83 | $0.82 | — |
| 2021-09-22 | 0.83 | $0.82 | 1000 |
| 2021-09-21 | 0.83 | $0.86 | — |
| 2021-09-20 | 0.83 | $0.86 | — |
| 2021-09-17 | 0.83 | $0.86 | — |
| 2021-09-16 | 0.82 | $0.86 | 1000 |
| 2021-09-15 | 0.82 | $0.84 | — |
| 2021-09-14 | 0.82 | $0.84 | 200 |
| 2021-09-13 | 0.82 | $0.89 | — |
| 2021-09-10 | 0.81 | $0.89 | 100 |
| 2021-09-09 | 0.80 | $0.79 | — |
| 2021-09-08 | 0.80 | $0.79 | — |
| 2021-09-07 | 0.80 | $0.79 | — |
| 2021-09-03 | 0.80 | $0.79 | — |
| 2021-09-02 | 0.80 | $0.79 | — |
| 2021-09-01 | 0.81 | $0.79 | — |
| 2021-08-31 | 0.81 | $0.79 | — |
| 2021-08-30 | 0.81 | $0.79 | — |
| 2021-08-27 | 0.81 | $0.79 | 2000 |
| 2021-08-26 | 0.81 | $0.81 | 3100 |
| 2021-08-25 | 0.81 | $0.81 | — |
| 2021-08-24 | 0.81 | $0.81 | — |
| 2021-08-23 | 0.81 | $0.81 | — |
| 2021-08-20 | 0.81 | $0.81 | — |
| 2021-08-19 | 0.81 | $0.81 | 3300 |
| 2021-08-18 | 0.81 | $0.82 | 1600 |
| 2021-08-17 | 0.81 | $0.79 | — |
| 2021-08-16 | 0.82 | $0.79 | 200 |
| 2021-08-13 | 0.82 | $0.79 | — |
| 2021-08-12 | 0.82 | $0.79 | 800 |
| 2021-08-11 | 0.83 | $0.82 | 2100 |
| 2021-08-10 | 0.83 | $0.81 | — |
| 2021-08-09 | 0.83 | $0.81 | — |
| 2021-08-06 | 0.83 | $0.81 | — |
| 2021-08-05 | 0.83 | $0.81 | — |
| 2021-08-04 | 0.83 | $0.81 | — |
| 2021-08-03 | 0.84 | $0.81 | 600 |
| 2021-08-02 | 0.84 | $0.81 | — |
| 2021-07-30 | 0.84 | $0.81 | — |
| 2021-07-29 | 0.85 | $0.81 | 700 |
| 2021-07-28 | 0.85 | $0.82 | — |
| 2021-07-27 | 0.85 | $0.82 | — |
| 2021-07-26 | 0.86 | $0.82 | 200 |
| 2021-07-23 | 0.86 | $0.83 | 600 |
| 2021-07-22 | 0.86 | $0.86 | — |
| 2021-07-21 | 0.86 | $0.86 | — |
| 2021-07-20 | 0.86 | $0.86 | — |
| 2021-07-19 | 0.86 | $0.86 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.55
2026-07-16
Close Price
$1.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
1.10
Maximum
1.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.55 | $1.55 | — |
| 2026-07-15 | 1.55 | $1.55 | 100 |
| 2026-07-14 | 1.55 | $1.55 | 100 |
| 2026-07-13 | 1.56 | $1.55 | 100 |
| 2026-07-10 | 1.56 | $1.55 | 100 |
| 2026-07-09 | 1.56 | $1.55 | 100 |
| 2026-07-08 | 1.57 | $1.55 | 100 |
| 2026-07-07 | 1.57 | $1.55 | 100 |
| 2026-07-06 | 1.58 | $1.55 | 100 |
| 2026-07-02 | 1.59 | $1.55 | 100 |
| 2026-07-01 | 1.59 | $1.55 | 100 |
| 2026-06-30 | 1.60 | $1.55 | 100 |
| 2026-06-29 | 1.61 | $1.55 | 100 |
| 2026-06-26 | 1.62 | $1.55 | 100 |
| 2026-06-25 | 1.63 | $1.55 | 100 |
| 2026-06-24 | 1.64 | $1.55 | 100 |
| 2026-06-23 | 1.65 | $1.55 | 100 |
| 2026-06-22 | 1.66 | $1.55 | 100 |
| 2026-06-18 | 1.67 | $1.55 | 125 |
| 2026-06-17 | 1.68 | $1.69 | 100 |
| 2026-06-16 | 1.67 | $1.69 | 100 |
| 2026-06-15 | 1.66 | $1.69 | 100 |
| 2026-06-12 | 1.66 | $1.69 | 100 |
| 2026-06-11 | 1.65 | $1.69 | 100 |
| 2026-06-10 | 1.64 | $1.69 | — |
| 2026-06-09 | 1.63 | $1.69 | — |
| 2026-06-08 | 1.63 | $1.69 | — |
| 2026-06-05 | 1.62 | $1.69 | 100 |
| 2026-06-04 | 1.60 | $1.69 | — |
| 2026-06-03 | 1.59 | $1.69 | 100 |
| 2026-06-02 | 1.58 | $1.69 | 100 |
| 2026-06-01 | 1.57 | $1.69 | 100 |
| 2026-05-29 | 1.56 | $1.69 | 100 |
| 2026-05-28 | 1.54 | $1.54 | 1000 |
| 2026-05-27 | 1.54 | $1.54 | 1000 |
| 2026-05-26 | 1.54 | $1.54 | 1000 |
| 2026-05-22 | 1.54 | $1.54 | 1000 |
| 2026-05-21 | 1.55 | $1.54 | 1000 |
| 2026-05-20 | 1.55 | $1.54 | 1000 |
| 2026-05-19 | 1.55 | $1.53 | 300 |
| 2026-05-18 | 1.55 | $1.53 | 900 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 300 |
| 2026-05-13 | 1.55 | $1.55 | 300 |
| 2026-05-12 | 1.55 | $1.55 | 300 |
| 2026-05-11 | 1.56 | $1.55 | 300 |
| 2026-05-08 | 1.56 | $1.55 | 300 |
| 2026-05-07 | 1.56 | $1.55 | 601 |
| 2026-05-06 | 1.57 | $1.56 | 400 |
| 2026-05-05 | 1.57 | $1.55 | — |
| 2026-05-04 | 1.58 | $1.55 | — |
| 2026-05-01 | 1.58 | $1.55 | — |
| 2026-04-30 | 1.59 | $1.55 | — |
| 2026-04-29 | 1.59 | $1.55 | — |
| 2026-04-28 | 1.60 | $1.55 | — |
| 2026-04-27 | 1.61 | $1.55 | — |
| 2026-04-24 | 1.62 | $1.55 | — |
| 2026-04-23 | 1.63 | $1.55 | — |
| 2026-04-22 | 1.64 | $1.55 | — |
| 2026-04-21 | 1.65 | $1.55 | — |
| 2026-04-20 | 1.66 | $1.55 | 100 |
| 2026-04-17 | 1.67 | $1.67 | — |
| 2026-04-16 | 1.67 | $1.67 | — |
| 2026-04-15 | 1.67 | $1.67 | — |
| 2026-04-14 | 1.67 | $1.67 | 100 |
| 2026-04-13 | 1.67 | $1.67 | — |
| 2026-04-10 | 1.66 | $1.67 | — |
| 2026-04-09 | 1.66 | $1.67 | — |
| 2026-04-08 | 1.65 | $1.67 | — |
| 2026-04-07 | 1.64 | $1.67 | — |
| 2026-04-06 | 1.63 | $1.67 | — |
| 2026-04-02 | 1.62 | $1.67 | — |
| 2026-04-01 | 1.60 | $1.67 | — |
| 2026-03-31 | 1.59 | $1.67 | — |
| 2026-03-30 | 1.57 | $1.67 | — |
| 2026-03-27 | 1.55 | $1.67 | — |
| 2026-03-26 | 1.53 | $1.67 | — |
| 2026-03-25 | 1.51 | $1.67 | 100 |
| 2026-03-24 | 1.49 | $1.67 | — |
| 2026-03-23 | 1.46 | $1.67 | — |
| 2026-03-20 | 1.44 | $1.67 | — |
| 2026-03-19 | 1.42 | $1.67 | — |
| 2026-03-18 | 1.40 | $1.67 | 100 |
| 2026-03-17 | 1.38 | $1.67 | 100 |
| 2026-03-16 | 1.36 | $1.28 | — |
| 2026-03-13 | 1.37 | $1.28 | — |
| 2026-03-12 | 1.39 | $1.28 | — |
| 2026-03-11 | 1.41 | $1.28 | — |
| 2026-03-10 | 1.43 | $1.28 | — |
| 2026-03-09 | 1.44 | $1.28 | — |
| 2026-03-06 | 1.46 | $1.28 | — |
| 2026-03-05 | 1.48 | $1.28 | — |
| 2026-03-04 | 1.49 | $1.28 | — |
| 2026-03-03 | 1.51 | $1.28 | — |
| 2026-03-02 | 1.53 | $1.28 | 301 |
| 2026-02-27 | 1.54 | $1.63 | — |
| 2026-02-26 | 1.52 | $1.63 | — |
| 2026-02-25 | 1.50 | $1.63 | — |
| 2026-02-24 | 1.48 | $1.63 | — |
| 2026-02-23 | 1.45 | $1.63 | — |
| 2026-02-20 | 1.43 | $1.63 | — |
| 2026-02-19 | 1.40 | $1.63 | — |
| 2026-02-18 | 1.36 | $1.63 | — |
| 2026-02-17 | 1.33 | $1.63 | — |
| 2026-02-13 | 1.30 | $1.63 | — |
| 2026-02-12 | 1.26 | $1.63 | 1000 |
| 2026-02-11 | 1.22 | $1.22 | — |
| 2026-02-10 | 1.22 | $1.22 | 200 |
| 2026-02-09 | 1.22 | $1.22 | — |
| 2026-02-06 | 1.22 | $1.22 | — |
| 2026-02-05 | 1.22 | $1.22 | 500 |
| 2026-02-04 | 1.22 | $1.22 | 500 |
| 2026-02-03 | 1.22 | $1.22 | 500 |
| 2026-02-02 | 1.22 | $1.22 | 500 |
| 2026-01-30 | 1.22 | $1.22 | — |
| 2026-01-29 | 1.22 | $1.22 | 500 |
| 2026-01-28 | 1.22 | $1.22 | 500 |
| 2026-01-27 | 1.22 | $1.22 | 500 |
| 2026-01-26 | 1.22 | $1.22 | 500 |
| 2026-01-23 | 1.22 | $1.22 | 500 |
| 2026-01-22 | 1.22 | $1.22 | 500 |
| 2026-01-21 | 1.22 | $1.22 | 500 |
| 2026-01-20 | 1.22 | $1.22 | 500 |
| 2026-01-16 | 1.22 | $1.22 | 500 |
| 2026-01-15 | 1.22 | $1.22 | 500 |
| 2026-01-14 | 1.22 | $1.22 | 500 |
| 2026-01-13 | 1.22 | $1.22 | 500 |
| 2026-01-12 | 1.22 | $1.22 | 500 |
| 2026-01-09 | 1.22 | $1.22 | 500 |
| 2026-01-08 | 1.22 | $1.22 | 500 |
| 2026-01-07 | 1.22 | $1.22 | 500 |
| 2026-01-06 | 1.22 | $1.22 | — |
| 2026-01-05 | 1.22 | $1.22 | 500 |
| 2026-01-02 | 1.22 | $1.22 | 500 |
| 2025-12-31 | 1.22 | $1.22 | 500 |
| 2025-12-30 | 1.22 | $1.22 | 500 |
| 2025-12-29 | 1.22 | $1.22 | 500 |
| 2025-12-26 | 1.22 | $1.22 | 500 |
| 2025-12-24 | 1.22 | $1.22 | — |
| 2025-12-23 | 1.22 | $1.22 | 500 |
| 2025-12-22 | 1.22 | $1.22 | 500 |
| 2025-12-19 | 1.22 | $1.22 | 500 |
| 2025-12-18 | 1.22 | $1.22 | 500 |
| 2025-12-17 | 1.22 | $1.22 | 500 |
| 2025-12-16 | 1.22 | $1.22 | 500 |
| 2025-12-15 | 1.23 | $1.22 | — |
| 2025-12-12 | 1.23 | $1.22 | — |
| 2025-12-11 | 1.24 | $1.22 | — |
| 2025-12-10 | 1.25 | $1.22 | 500 |
| 2025-12-09 | 1.26 | $1.22 | 500 |
| 2025-12-08 | 1.27 | $1.22 | 500 |
| 2025-12-05 | 1.28 | $1.22 | 500 |
| 2025-12-04 | 1.29 | $1.22 | 500 |
| 2025-12-03 | 1.30 | $1.22 | 500 |
| 2025-12-02 | 1.32 | $1.22 | — |
| 2025-12-01 | 1.33 | $1.22 | 500 |
| 2025-11-28 | 1.34 | $1.22 | 500 |
| 2025-11-26 | 1.36 | $1.22 | 500 |
| 2025-11-25 | 1.37 | $1.22 | — |
| 2025-11-24 | 1.38 | $1.22 | 500 |
| 2025-11-21 | 1.40 | $1.22 | 500 |
| 2025-11-20 | 1.41 | $1.22 | 1000 |
| 2025-11-19 | 1.43 | $1.50 | 500 |
| 2025-11-18 | 1.42 | $1.50 | 500 |
| 2025-11-17 | 1.40 | $1.50 | 500 |
| 2025-11-14 | 1.39 | $1.50 | 500 |
| 2025-11-13 | 1.37 | $1.50 | — |
| 2025-11-12 | 1.36 | $1.50 | — |
| 2025-11-11 | 1.34 | $1.50 | 150000 |
| 2025-11-10 | 1.32 | $1.55 | 2224 |
| 2025-11-07 | 1.30 | $1.30 | — |
| 2025-11-06 | 1.30 | $1.30 | — |
| 2025-11-05 | 1.30 | $1.30 | — |
| 2025-11-04 | 1.29 | $1.30 | — |
| 2025-11-03 | 1.29 | $1.30 | — |
| 2025-10-31 | 1.29 | $1.30 | — |
| 2025-10-30 | 1.29 | $1.30 | — |
| 2025-10-29 | 1.28 | $1.30 | — |
| 2025-10-28 | 1.28 | $1.30 | — |
| 2025-10-27 | 1.28 | $1.30 | — |
| 2025-10-24 | 1.27 | $1.30 | — |
| 2025-10-23 | 1.27 | $1.30 | 500 |
| 2025-10-22 | 1.26 | $1.28 | — |
| 2025-10-21 | 1.26 | $1.28 | — |
| 2025-10-20 | 1.26 | $1.28 | — |
| 2025-10-17 | 1.26 | $1.28 | — |
| 2025-10-16 | 1.26 | $1.28 | — |
| 2025-10-15 | 1.26 | $1.28 | — |
| 2025-10-14 | 1.26 | $1.28 | 1800 |
| 2025-10-13 | 1.25 | $1.37 | 200 |
| 2025-10-10 | 1.25 | $1.22 | — |
| 2025-10-09 | 1.25 | $1.22 | — |
| 2025-10-08 | 1.26 | $1.22 | — |
| 2025-10-07 | 1.27 | $1.22 | — |
| 2025-10-06 | 1.27 | $1.22 | — |
| 2025-10-03 | 1.28 | $1.22 | — |
| 2025-10-02 | 1.29 | $1.22 | — |
| 2025-10-01 | 1.30 | $1.22 | — |
| 2025-09-30 | 1.31 | $1.22 | — |
| 2025-09-29 | 1.32 | $1.22 | — |
| 2025-09-26 | 1.34 | $1.22 | 200 |
| 2025-09-25 | 1.35 | $1.30 | 300 |
| 2025-09-24 | 1.35 | $1.35 | 100 |
| 2025-09-23 | 1.36 | $1.35 | — |
| 2025-09-22 | 1.36 | $1.35 | — |
| 2025-09-19 | 1.36 | $1.35 | — |
| 2025-09-18 | 1.36 | $1.35 | — |
| 2025-09-17 | 1.36 | $1.35 | — |
| 2025-09-16 | 1.36 | $1.35 | 300 |
| 2025-09-15 | 1.36 | $1.36 | — |
| 2025-09-12 | 1.36 | $1.36 | — |
| 2025-09-11 | 1.36 | $1.36 | — |
| 2025-09-10 | 1.36 | $1.36 | — |
| 2025-09-09 | 1.36 | $1.36 | — |
| 2025-09-08 | 1.36 | $1.36 | — |
| 2025-09-05 | 1.36 | $1.36 | — |
| 2025-09-04 | 1.36 | $1.36 | — |
| 2025-09-03 | 1.37 | $1.36 | — |
| 2025-09-02 | 1.37 | $1.36 | — |
| 2025-08-29 | 1.37 | $1.36 | — |
| 2025-08-28 | 1.38 | $1.36 | — |
| 2025-08-27 | 1.38 | $1.36 | — |
| 2025-08-26 | 1.39 | $1.36 | — |
| 2025-08-25 | 1.39 | $1.36 | — |
| 2025-08-22 | 1.40 | $1.36 | — |
| 2025-08-21 | 1.40 | $1.36 | — |
| 2025-08-20 | 1.41 | $1.36 | — |
| 2025-08-19 | 1.41 | $1.36 | — |
| 2025-08-18 | 1.41 | $1.36 | — |
| 2025-08-15 | 1.41 | $1.36 | — |
| 2025-08-14 | 1.40 | $1.36 | — |
| 2025-08-13 | 1.40 | $1.36 | 300 |
| 2025-08-12 | 1.39 | $1.31 | 100 |
| 2025-08-11 | 1.38 | $1.51 | — |
| 2025-08-08 | 1.36 | $1.51 | — |
| 2025-08-07 | 1.33 | $1.51 | — |
| 2025-08-06 | 1.30 | $1.51 | 100 |
| 2025-08-05 | 1.27 | $1.40 | 4600 |
| 2025-08-04 | 1.24 | $1.50 | — |
| 2025-08-01 | 1.20 | $1.50 | — |
| 2025-07-31 | 1.16 | $1.50 | — |
| 2025-07-30 | 1.12 | $1.50 | — |
| 2025-07-29 | 1.08 | $1.50 | — |
| 2025-07-28 | 1.05 | $1.50 | 99100 |
| 2025-07-25 | 1.01 | $0.98 | — |
| 2025-07-24 | 1.02 | $0.98 | — |
| 2025-07-23 | 1.03 | $0.98 | — |
| 2025-07-22 | 1.05 | $0.98 | — |
| 2025-07-21 | 1.06 | $0.98 | — |
| 2025-07-18 | 1.07 | $0.98 | — |
| 2025-07-17 | 1.09 | $0.98 | — |
| 2025-07-16 | 1.11 | $0.98 | — |
| 2025-07-15 | 1.13 | $0.98 | — |
| 2025-07-14 | 1.15 | $0.98 | — |
| 2025-07-11 | 1.17 | $0.98 | — |
| 2025-07-10 | 1.19 | $0.98 | — |
| 2025-07-09 | 1.22 | $0.98 | — |
| 2025-07-08 | 1.24 | $0.98 | — |
| 2025-07-07 | 1.27 | $0.98 | — |
| 2025-07-03 | 1.30 | $0.98 | 1000 |
| 2025-07-02 | 1.33 | $1.52 | — |
| 2025-07-01 | 1.31 | $1.52 | — |
| 2025-06-30 | 1.28 | $1.52 | — |
| 2025-06-27 | 1.25 | $1.52 | — |
| 2025-06-26 | 1.23 | $1.52 | 500 |
| 2025-06-25 | 1.20 | $1.02 | 100 |
| 2025-06-24 | 1.22 | $1.09 | — |
| 2025-06-23 | 1.23 | $1.09 | 1000 |
| 2025-06-20 | 1.24 | $1.25 | — |
| 2025-06-18 | 1.24 | $1.25 | — |
| 2025-06-17 | 1.24 | $1.25 | — |
| 2025-06-16 | 1.24 | $1.25 | — |
| 2025-06-13 | 1.24 | $1.25 | — |
| 2025-06-12 | 1.24 | $1.25 | — |
| 2025-06-11 | 1.24 | $1.25 | — |
| 2025-06-10 | 1.23 | $1.25 | — |
| 2025-06-09 | 1.23 | $1.25 | — |
| 2025-06-06 | 1.23 | $1.25 | — |
| 2025-06-05 | 1.23 | $1.25 | — |
| 2025-06-04 | 1.22 | $1.25 | 100 |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.22 | $1.22 | — |
| 2025-05-28 | 1.22 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | — |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.22 | $1.22 | — |
| 2025-05-21 | 1.22 | $1.22 | — |
| 2025-05-20 | 1.22 | $1.22 | — |
| 2025-05-19 | 1.22 | $1.22 | — |
| 2025-05-16 | 1.22 | $1.22 | — |
| 2025-05-15 | 1.22 | $1.22 | — |
| 2025-05-14 | 1.22 | $1.22 | — |
| 2025-05-13 | 1.22 | $1.22 | — |
| 2025-05-12 | 1.22 | $1.22 | — |
| 2025-05-09 | 1.22 | $1.22 | — |
| 2025-05-08 | 1.22 | $1.22 | — |
| 2025-05-07 | 1.22 | $1.22 | — |
| 2025-05-06 | 1.22 | $1.22 | — |
| 2025-05-05 | 1.22 | $1.22 | — |
| 2025-05-02 | 1.22 | $1.22 | — |
| 2025-05-01 | 1.22 | $1.22 | — |
| 2025-04-30 | 1.22 | $1.22 | — |
| 2025-04-29 | 1.22 | $1.22 | — |
| 2025-04-28 | 1.22 | $1.22 | — |
| 2025-04-25 | 1.22 | $1.22 | — |
| 2025-04-24 | 1.23 | $1.22 | — |
| 2025-04-23 | 1.23 | $1.22 | — |
| 2025-04-22 | 1.23 | $1.22 | — |
| 2025-04-21 | 1.24 | $1.22 | — |
| 2025-04-17 | 1.24 | $1.22 | — |
| 2025-04-16 | 1.25 | $1.22 | — |
| 2025-04-15 | 1.26 | $1.22 | — |
| 2025-04-14 | 1.27 | $1.22 | — |
| 2025-04-11 | 1.28 | $1.22 | 500 |
| 2025-04-10 | 1.29 | $1.20 | — |
| 2025-04-09 | 1.30 | $1.20 | — |
| 2025-04-08 | 1.32 | $1.20 | — |
| 2025-04-07 | 1.33 | $1.20 | — |
| 2025-04-04 | 1.35 | $1.20 | 100 |
| 2025-04-03 | 1.36 | $1.31 | — |
| 2025-04-02 | 1.37 | $1.31 | — |
| 2025-04-01 | 1.38 | $1.31 | 300 |
| 2025-03-31 | 1.39 | $1.36 | — |
| 2025-03-28 | 1.39 | $1.36 | — |
| 2025-03-27 | 1.39 | $1.36 | — |
| 2025-03-26 | 1.39 | $1.36 | — |
| 2025-03-25 | 1.39 | $1.36 | — |
| 2025-03-24 | 1.39 | $1.36 | 500 |
| 2025-03-21 | 1.39 | $1.42 | — |
| 2025-03-20 | 1.39 | $1.42 | — |
| 2025-03-19 | 1.38 | $1.42 | — |
| 2025-03-18 | 1.38 | $1.42 | — |
| 2025-03-17 | 1.37 | $1.42 | — |
| 2025-03-14 | 1.36 | $1.42 | — |
| 2025-03-13 | 1.35 | $1.42 | — |
| 2025-03-12 | 1.35 | $1.42 | — |
| 2025-03-11 | 1.34 | $1.42 | — |
| 2025-03-10 | 1.33 | $1.42 | 1300 |
| 2025-03-07 | 1.32 | $1.32 | — |
| 2025-03-06 | 1.32 | $1.32 | — |
| 2025-03-05 | 1.32 | $1.32 | — |
| 2025-03-04 | 1.32 | $1.32 | — |
| 2025-03-03 | 1.32 | $1.32 | — |
| 2025-02-28 | 1.32 | $1.32 | — |
| 2025-02-27 | 1.32 | $1.32 | — |
| 2025-02-26 | 1.32 | $1.32 | — |
| 2025-02-25 | 1.32 | $1.32 | — |
| 2025-02-24 | 1.32 | $1.32 | 500 |
| 2025-02-21 | 1.32 | $1.30 | — |
| 2025-02-20 | 1.33 | $1.30 | — |
| 2025-02-19 | 1.33 | $1.30 | — |
| 2025-02-18 | 1.33 | $1.30 | — |
| 2025-02-14 | 1.33 | $1.30 | 400 |
| 2025-02-13 | 1.34 | $1.34 | — |
| 2025-02-12 | 1.33 | $1.34 | — |
| 2025-02-11 | 1.33 | $1.34 | — |
| 2025-02-10 | 1.33 | $1.34 | — |
| 2025-02-07 | 1.33 | $1.34 | — |
| 2025-02-06 | 1.33 | $1.34 | — |
| 2025-02-05 | 1.32 | $1.34 | — |
| 2025-02-04 | 1.32 | $1.34 | 300 |
| 2025-02-03 | 1.31 | $1.37 | — |
| 2025-01-31 | 1.30 | $1.37 | — |
| 2025-01-30 | 1.30 | $1.37 | — |
| 2025-01-29 | 1.29 | $1.37 | 9000 |
| 2025-01-28 | 1.28 | $1.27 | — |
| 2025-01-27 | 1.27 | $1.27 | — |
| 2025-01-24 | 1.27 | $1.27 | — |
| 2025-01-23 | 1.27 | $1.27 | — |
| 2025-01-22 | 1.27 | $1.27 | 100 |
| 2025-01-21 | 1.27 | $1.32 | — |
| 2025-01-17 | 1.26 | $1.32 | — |
| 2025-01-16 | 1.25 | $1.32 | — |
| 2025-01-15 | 1.24 | $1.32 | — |
| 2025-01-14 | 1.23 | $1.32 | — |
| 2025-01-13 | 1.22 | $1.32 | 300 |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.21 | $1.21 | — |
| 2025-01-02 | 1.21 | $1.21 | — |
| 2024-12-31 | 1.21 | $1.21 | — |
| 2024-12-30 | 1.21 | $1.21 | — |
| 2024-12-27 | 1.21 | $1.21 | — |
| 2024-12-26 | 1.21 | $1.21 | — |
| 2024-12-24 | 1.21 | $1.21 | — |
| 2024-12-23 | 1.21 | $1.21 | — |
| 2024-12-20 | 1.21 | $1.21 | — |
| 2024-12-19 | 1.20 | $1.21 | — |
| 2024-12-18 | 1.20 | $1.21 | — |
| 2024-12-17 | 1.20 | $1.21 | — |
| 2024-12-16 | 1.20 | $1.21 | — |
| 2024-12-13 | 1.19 | $1.21 | — |
| 2024-12-12 | 1.18 | $1.21 | — |
| 2024-12-11 | 1.18 | $1.21 | — |
| 2024-12-10 | 1.17 | $1.21 | 500 |
| 2024-12-09 | 1.16 | $1.24 | — |
| 2024-12-06 | 1.15 | $1.24 | — |
| 2024-12-05 | 1.13 | $1.24 | 100 |
| 2024-12-04 | 1.12 | $1.17 | — |
| 2024-12-03 | 1.11 | $1.17 | — |
| 2024-12-02 | 1.10 | $1.17 | — |
| 2024-11-29 | 1.09 | $1.17 | — |
| 2024-11-27 | 1.08 | $1.17 | — |
| 2024-11-26 | 1.06 | $1.17 | 1000 |
| 2024-11-25 | 1.05 | $1.11 | — |
| 2024-11-22 | 1.04 | $1.11 | — |
| 2024-11-21 | 1.04 | $1.11 | — |
| 2024-11-20 | 1.03 | $1.11 | — |
| 2024-11-19 | 1.02 | $1.11 | — |
| 2024-11-18 | 1.01 | $1.11 | 14000 |
| 2024-11-15 | 1.00 | $0.99 | — |
| 2024-11-14 | 1.00 | $0.99 | — |
| 2024-11-13 | 1.00 | $0.99 | — |
| 2024-11-12 | 1.01 | $0.99 | — |
| 2024-11-11 | 1.01 | $0.99 | — |
| 2024-11-08 | 1.01 | $0.99 | — |
| 2024-11-07 | 1.01 | $0.99 | — |
| 2024-11-06 | 1.02 | $0.99 | — |
| 2024-11-05 | 1.02 | $0.99 | — |
| 2024-11-04 | 1.02 | $0.99 | 1000 |
| 2024-11-01 | 1.03 | $1.03 | 100 |
| 2024-10-31 | 1.03 | $1.03 | — |
| 2024-10-30 | 1.02 | $1.03 | — |
| 2024-10-29 | 1.02 | $1.03 | — |
| 2024-10-28 | 1.02 | $1.03 | — |
| 2024-10-25 | 1.02 | $1.03 | — |
| 2024-10-24 | 1.02 | $1.03 | 8500 |
| 2024-10-23 | 1.01 | $1.02 | — |
| 2024-10-22 | 1.01 | $1.02 | — |
| 2024-10-21 | 1.01 | $1.02 | — |
| 2024-10-18 | 1.01 | $1.02 | — |
| 2024-10-17 | 1.00 | $1.02 | — |
| 2024-10-16 | 1.00 | $1.02 | — |
| 2024-10-15 | 0.99 | $1.02 | — |
| 2024-10-14 | 0.99 | $1.02 | — |
| 2024-10-11 | 0.98 | $1.02 | — |
| 2024-10-10 | 0.97 | $1.02 | — |
| 2024-10-09 | 0.97 | $1.02 | — |
| 2024-10-08 | 0.96 | $1.02 | — |
| 2024-10-07 | 0.95 | $1.02 | — |
| 2024-10-04 | 0.94 | $1.02 | — |
| 2024-10-03 | 0.93 | $1.02 | 1800 |
| 2024-10-02 | 0.92 | $0.95 | — |
| 2024-10-01 | 0.92 | $0.95 | — |
| 2024-09-30 | 0.91 | $0.95 | 11300 |
| 2024-09-27 | 0.91 | $0.91 | — |
| 2024-09-26 | 0.91 | $0.91 | — |
| 2024-09-25 | 0.91 | $0.91 | — |
| 2024-09-24 | 0.91 | $0.91 | — |
| 2024-09-23 | 0.91 | $0.91 | — |
| 2024-09-20 | 0.91 | $0.91 | — |
| 2024-09-19 | 0.91 | $0.91 | — |
| 2024-09-18 | 0.91 | $0.91 | — |
| 2024-09-17 | 0.91 | $0.91 | — |
| 2024-09-16 | 0.91 | $0.91 | — |
| 2024-09-13 | 0.92 | $0.91 | — |
| 2024-09-12 | 0.92 | $0.91 | — |
| 2024-09-11 | 0.92 | $0.91 | — |
| 2024-09-10 | 0.92 | $0.91 | — |
| 2024-09-09 | 0.93 | $0.91 | — |
| 2024-09-06 | 0.93 | $0.91 | — |
| 2024-09-05 | 0.94 | $0.91 | — |
| 2024-09-04 | 0.94 | $0.91 | — |
| 2024-09-03 | 0.94 | $0.91 | — |
| 2024-08-30 | 0.95 | $0.91 | — |
| 2024-08-29 | 0.96 | $0.91 | — |
| 2024-08-28 | 0.96 | $0.91 | — |
| 2024-08-27 | 0.97 | $0.91 | — |
| 2024-08-26 | 0.97 | $0.91 | — |
| 2024-08-23 | 0.98 | $0.91 | 1200 |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | — |
| 2024-08-20 | 0.99 | $0.99 | — |
| 2024-08-19 | 0.99 | $0.99 | — |
| 2024-08-16 | 0.99 | $0.99 | — |
| 2024-08-15 | 0.98 | $0.99 | — |
| 2024-08-14 | 0.98 | $0.99 | — |
| 2024-08-13 | 0.98 | $0.99 | — |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 100 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | 11000 |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.99 | $0.98 | — |
| 2024-07-02 | 0.99 | $0.98 | — |
| 2024-07-01 | 0.99 | $0.98 | — |
| 2024-06-28 | 0.99 | $0.98 | — |
| 2024-06-27 | 0.99 | $0.98 | — |
| 2024-06-26 | 0.99 | $0.98 | — |
| 2024-06-25 | 0.99 | $0.98 | — |
| 2024-06-24 | 1.00 | $0.98 | — |
| 2024-06-21 | 1.00 | $0.98 | — |
| 2024-06-20 | 1.00 | $0.98 | 1000 |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | 100 |
| 2024-06-11 | 1.01 | $1.00 | — |
| 2024-06-10 | 1.01 | $1.00 | — |
| 2024-06-07 | 1.01 | $1.00 | — |
| 2024-06-06 | 1.01 | $1.00 | — |
| 2024-06-05 | 1.01 | $1.00 | — |
| 2024-06-04 | 1.01 | $1.00 | 500 |
| 2024-06-03 | 1.01 | $1.01 | — |
| 2024-05-31 | 1.01 | $1.01 | — |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | — |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.01 | $1.01 | — |
| 2024-05-23 | 1.01 | $1.01 | — |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.01 | $1.01 | — |
| 2024-05-15 | 1.01 | $1.01 | — |
| 2024-05-14 | 1.01 | $1.01 | — |
| 2024-05-13 | 1.01 | $1.01 | — |
| 2024-05-10 | 1.01 | $1.01 | — |
| 2024-05-09 | 1.01 | $1.01 | — |
| 2024-05-08 | 1.01 | $1.01 | — |
| 2024-05-07 | 1.01 | $1.01 | — |
| 2024-05-06 | 1.01 | $1.01 | — |
| 2024-05-03 | 1.01 | $1.01 | — |
| 2024-05-02 | 1.01 | $1.01 | — |
| 2024-05-01 | 1.01 | $1.01 | — |
| 2024-04-30 | 1.01 | $1.01 | — |
| 2024-04-29 | 1.01 | $1.01 | — |
| 2024-04-26 | 1.02 | $1.01 | — |
| 2024-04-25 | 1.02 | $1.01 | — |
| 2024-04-24 | 1.03 | $1.01 | — |
| 2024-04-23 | 1.03 | $1.01 | — |
| 2024-04-22 | 1.04 | $1.01 | — |
| 2024-04-19 | 1.04 | $1.01 | — |
| 2024-04-18 | 1.05 | $1.01 | — |
| 2024-04-17 | 1.05 | $1.01 | — |
| 2024-04-16 | 1.06 | $1.01 | — |
| 2024-04-15 | 1.07 | $1.01 | — |
| 2024-04-12 | 1.08 | $1.01 | — |
| 2024-04-11 | 1.08 | $1.01 | — |
| 2024-04-10 | 1.09 | $1.01 | — |
| 2024-04-09 | 1.10 | $1.01 | — |
| 2024-04-08 | 1.11 | $1.01 | — |
| 2024-04-05 | 1.12 | $1.01 | 1000 |
| 2024-04-04 | 1.13 | $1.16 | — |
| 2024-04-03 | 1.12 | $1.16 | — |
| 2024-04-02 | 1.12 | $1.16 | — |
| 2024-04-01 | 1.11 | $1.16 | — |
| 2024-03-28 | 1.11 | $1.16 | — |
| 2024-03-27 | 1.10 | $1.16 | 27100 |
| 2024-03-26 | 1.09 | $1.11 | — |
| 2024-03-25 | 1.09 | $1.11 | — |
| 2024-03-22 | 1.08 | $1.11 | 19400 |
| 2024-03-21 | 1.08 | $1.08 | 1000 |
| 2024-03-20 | 1.07 | $1.11 | — |
| 2024-03-19 | 1.07 | $1.11 | 100 |
| 2024-03-18 | 1.06 | $1.10 | — |
| 2024-03-15 | 1.05 | $1.10 | — |
| 2024-03-14 | 1.05 | $1.10 | 4000 |
| 2024-03-13 | 1.04 | $1.13 | 2000 |
| 2024-03-12 | 1.03 | $1.05 | — |
| 2024-03-11 | 1.03 | $1.05 | — |
| 2024-03-08 | 1.03 | $1.05 | — |
| 2024-03-07 | 1.02 | $1.05 | — |
| 2024-03-06 | 1.02 | $1.05 | — |
| 2024-03-05 | 1.02 | $1.05 | — |
| 2024-03-04 | 1.01 | $1.05 | — |
| 2024-03-01 | 1.01 | $1.05 | — |
| 2024-02-29 | 1.00 | $1.05 | 500 |
| 2024-02-28 | 1.00 | $0.98 | — |
| 2024-02-27 | 1.00 | $0.98 | — |
| 2024-02-26 | 1.00 | $0.98 | — |
| 2024-02-23 | 1.00 | $0.98 | — |
| 2024-02-22 | 1.01 | $0.98 | — |
| 2024-02-21 | 1.01 | $0.98 | — |
| 2024-02-20 | 1.01 | $0.98 | 100 |
| 2024-02-16 | 1.01 | $1.04 | — |
| 2024-02-15 | 1.01 | $1.04 | — |
| 2024-02-14 | 1.01 | $1.04 | — |
| 2024-02-13 | 1.01 | $1.04 | — |
| 2024-02-12 | 1.00 | $1.04 | — |
| 2024-02-09 | 1.00 | $1.04 | 2000 |
| 2024-02-08 | 0.99 | $0.98 | — |
| 2024-02-07 | 1.00 | $0.98 | 20000 |
| 2024-02-06 | 1.00 | $0.97 | — |
| 2024-02-05 | 1.00 | $0.97 | — |
| 2024-02-02 | 1.01 | $0.97 | 800 |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | 500 |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | 500 |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | — |
| 2024-01-16 | 1.01 | $1.01 | — |
| 2024-01-12 | 1.01 | $1.01 | — |
| 2024-01-11 | 1.01 | $1.01 | — |
| 2024-01-10 | 1.01 | $1.01 | — |
| 2024-01-09 | 1.01 | $1.01 | — |
| 2024-01-08 | 1.01 | $1.01 | — |
| 2024-01-05 | 1.00 | $1.01 | — |
| 2024-01-04 | 1.00 | $1.01 | — |
| 2024-01-03 | 1.00 | $1.01 | — |
| 2024-01-02 | 1.00 | $1.01 | — |
| 2023-12-29 | 1.00 | $1.01 | — |
| 2023-12-28 | 0.99 | $1.01 | — |
| 2023-12-27 | 0.99 | $1.01 | — |
| 2023-12-26 | 0.99 | $1.01 | — |
| 2023-12-22 | 0.99 | $1.01 | 400 |
| 2023-12-21 | 0.98 | $1.01 | 1000 |
| 2023-12-20 | 0.98 | $1.00 | 11000 |
| 2023-12-19 | 0.98 | $1.05 | 3000 |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.98 | $0.97 | — |
| 2023-12-13 | 0.98 | $0.97 | 1400 |
| 2023-12-12 | 0.98 | $0.97 | 1000 |
| 2023-12-11 | 0.98 | $0.96 | — |
| 2023-12-08 | 0.98 | $0.96 | 10000 |
| 2023-12-07 | 0.98 | $0.96 | — |
| 2023-12-06 | 0.99 | $0.96 | 100 |
| 2023-12-05 | 0.99 | $0.99 | — |
| 2023-12-04 | 0.99 | $0.99 | — |
| 2023-12-01 | 0.99 | $0.99 | — |
| 2023-11-30 | 0.99 | $0.99 | — |
| 2023-11-29 | 0.99 | $0.99 | — |
| 2023-11-28 | 0.99 | $0.99 | — |
| 2023-11-27 | 0.99 | $0.99 | — |
| 2023-11-24 | 0.99 | $0.99 | — |
| 2023-11-22 | 0.99 | $0.99 | — |
| 2023-11-21 | 0.99 | $0.99 | — |
| 2023-11-20 | 0.99 | $0.99 | — |
| 2023-11-17 | 0.99 | $0.99 | — |
| 2023-11-16 | 0.99 | $0.99 | — |
| 2023-11-15 | 0.99 | $0.99 | — |
| 2023-11-14 | 0.99 | $0.99 | — |
| 2023-11-13 | 1.00 | $0.99 | — |
| 2023-11-10 | 1.00 | $0.99 | — |
| 2023-11-09 | 1.00 | $0.99 | — |
| 2023-11-08 | 1.00 | $0.99 | — |
| 2023-11-07 | 1.00 | $0.99 | 100 |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | — |
| 2023-10-30 | 1.01 | $1.00 | — |
| 2023-10-27 | 1.01 | $1.00 | — |
| 2023-10-26 | 1.01 | $1.00 | 1000 |
| 2023-10-25 | 1.01 | $0.98 | — |
| 2023-10-24 | 1.01 | $0.98 | — |
| 2023-10-23 | 1.01 | $0.98 | 1000 |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.02 | $1.02 | — |
| 2023-10-17 | 1.02 | $1.02 | — |
| 2023-10-16 | 1.02 | $1.02 | — |
| 2023-10-13 | 1.02 | $1.02 | — |
| 2023-10-12 | 1.02 | $1.02 | — |
| 2023-10-11 | 1.02 | $1.02 | — |
| 2023-10-10 | 1.02 | $1.02 | — |
| 2023-10-09 | 1.02 | $1.02 | — |
| 2023-10-06 | 1.02 | $1.02 | — |
| 2023-10-05 | 1.02 | $1.02 | 100 |
| 2023-10-04 | 1.02 | $1.00 | — |
| 2023-10-03 | 1.03 | $1.00 | — |
| 2023-10-02 | 1.03 | $1.00 | — |
| 2023-09-29 | 1.03 | $1.00 | — |
| 2023-09-28 | 1.04 | $1.00 | — |
| 2023-09-27 | 1.04 | $1.00 | — |
| 2023-09-26 | 1.05 | $1.00 | 500 |
| 2023-09-25 | 1.05 | $1.05 | — |
| 2023-09-22 | 1.05 | $1.05 | — |
| 2023-09-21 | 1.05 | $1.05 | — |
| 2023-09-20 | 1.05 | $1.05 | — |
| 2023-09-19 | 1.05 | $1.05 | — |
| 2023-09-18 | 1.05 | $1.05 | 1000 |
| 2023-09-15 | 1.05 | $1.05 | — |
| 2023-09-14 | 1.05 | $1.05 | — |
| 2023-09-13 | 1.05 | $1.05 | — |
| 2023-09-12 | 1.05 | $1.05 | — |
| 2023-09-11 | 1.05 | $1.05 | — |
| 2023-09-08 | 1.06 | $1.05 | — |
| 2023-09-07 | 1.06 | $1.05 | — |
| 2023-09-06 | 1.06 | $1.05 | — |
| 2023-09-05 | 1.06 | $1.05 | — |
| 2023-09-01 | 1.06 | $1.05 | — |
| 2023-08-31 | 1.07 | $1.05 | — |
| 2023-08-30 | 1.07 | $1.05 | — |
| 2023-08-29 | 1.07 | $1.05 | — |
| 2023-08-28 | 1.08 | $1.05 | 100 |
| 2023-08-25 | 1.08 | $1.03 | — |
| 2023-08-24 | 1.09 | $1.03 | — |
| 2023-08-23 | 1.09 | $1.03 | 1000 |
| 2023-08-22 | 1.10 | $1.10 | — |
| 2023-08-21 | 1.10 | $1.10 | — |
| 2023-08-18 | 1.10 | $1.10 | — |
| 2023-08-17 | 1.10 | $1.10 | — |
| 2023-08-16 | 1.09 | $1.10 | 120100 |
| 2023-08-15 | 1.09 | $1.11 | — |
| 2023-08-14 | 1.09 | $1.11 | 206600 |
| 2023-08-11 | 1.09 | $1.09 | — |
| 2023-08-10 | 1.09 | $1.09 | — |
| 2023-08-09 | 1.09 | $1.09 | — |
| 2023-08-08 | 1.09 | $1.09 | — |
| 2023-08-07 | 1.09 | $1.09 | — |
| 2023-08-04 | 1.08 | $1.09 | — |
| 2023-08-03 | 1.08 | $1.09 | — |
| 2023-08-02 | 1.08 | $1.09 | — |
| 2023-08-01 | 1.08 | $1.09 | — |
| 2023-07-31 | 1.07 | $1.09 | 100 |
| 2023-07-28 | 1.07 | $1.09 | 200 |
| 2023-07-27 | 1.07 | $1.09 | — |
| 2023-07-26 | 1.06 | $1.09 | — |
| 2023-07-25 | 1.06 | $1.09 | — |
| 2023-07-24 | 1.06 | $1.09 | 500 |
| 2023-07-21 | 1.05 | $1.09 | — |
| 2023-07-20 | 1.05 | $1.09 | 200000 |
| 2023-07-19 | 1.04 | $1.09 | 100 |
| 2023-07-18 | 1.04 | $1.08 | 500 |
| 2023-07-17 | 1.03 | $1.04 | — |
| 2023-07-14 | 1.03 | $1.04 | — |
| 2023-07-13 | 1.03 | $1.04 | 1000 |
| 2023-07-12 | 1.02 | $1.06 | 1000 |
| 2023-07-11 | 1.02 | $1.02 | — |
| 2023-07-10 | 1.01 | $1.02 | — |
| 2023-07-07 | 1.01 | $1.02 | — |
| 2023-07-06 | 1.01 | $1.02 | 100 |
| 2023-07-05 | 1.00 | $1.01 | — |
| 2023-07-03 | 1.00 | $1.01 | — |
| 2023-06-30 | 1.00 | $1.01 | 100 |
| 2023-06-29 | 0.99 | $1.02 | 100 |
| 2023-06-28 | 0.99 | $1.05 | — |
| 2023-06-27 | 0.98 | $1.05 | 500 |
| 2023-06-26 | 0.97 | $1.06 | — |
| 2023-06-23 | 0.96 | $1.06 | 100 |
| 2023-06-22 | 0.95 | $1.03 | — |
| 2023-06-21 | 0.94 | $1.03 | 100 |
| 2023-06-20 | 0.94 | $0.92 | — |
| 2023-06-16 | 0.94 | $0.92 | — |
| 2023-06-15 | 0.94 | $0.92 | — |
| 2023-06-14 | 0.94 | $0.92 | — |
| 2023-06-13 | 0.95 | $0.92 | — |
| 2023-06-12 | 0.95 | $0.92 | — |
| 2023-06-09 | 0.95 | $0.92 | 600 |
| 2023-06-08 | 0.95 | $0.92 | — |
| 2023-06-07 | 0.96 | $0.92 | 2400 |
| 2023-06-06 | 0.96 | $0.97 | — |
| 2023-06-05 | 0.96 | $0.97 | — |
| 2023-06-02 | 0.96 | $0.97 | — |
| 2023-06-01 | 0.95 | $0.97 | — |
| 2023-05-31 | 0.95 | $0.97 | — |
| 2023-05-30 | 0.95 | $0.97 | — |
| 2023-05-26 | 0.95 | $0.97 | — |
| 2023-05-25 | 0.95 | $0.97 | — |
| 2023-05-24 | 0.95 | $0.97 | — |
| 2023-05-23 | 0.94 | $0.97 | — |
| 2023-05-22 | 0.94 | $0.97 | 3000 |
| 2023-05-19 | 0.94 | $0.90 | — |
| 2023-05-18 | 0.95 | $0.90 | — |
| 2023-05-17 | 0.95 | $0.90 | 1000 |
| 2023-05-16 | 0.96 | $0.95 | — |
| 2023-05-15 | 0.96 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | — |
| 2023-05-10 | 0.96 | $0.95 | — |
| 2023-05-09 | 0.96 | $0.95 | — |
| 2023-05-08 | 0.97 | $0.95 | — |
| 2023-05-05 | 0.97 | $0.95 | — |
| 2023-05-04 | 0.97 | $0.95 | — |
| 2023-05-03 | 0.97 | $0.95 | 100 |
| 2023-05-02 | 0.97 | $0.98 | — |
| 2023-05-01 | 0.97 | $0.98 | — |
| 2023-04-28 | 0.97 | $0.98 | — |
| 2023-04-27 | 0.96 | $0.98 | — |
| 2023-04-26 | 0.96 | $0.98 | — |
| 2023-04-25 | 0.96 | $0.98 | — |
| 2023-04-24 | 0.95 | $0.98 | — |
| 2023-04-21 | 0.95 | $0.98 | — |
| 2023-04-20 | 0.95 | $0.98 | — |
| 2023-04-19 | 0.94 | $0.98 | 500 |
| 2023-04-18 | 0.94 | $0.94 | — |
| 2023-04-17 | 0.94 | $0.94 | — |
| 2023-04-14 | 0.94 | $0.94 | — |
| 2023-04-13 | 0.94 | $0.94 | — |
| 2023-04-12 | 0.94 | $0.94 | — |
| 2023-04-11 | 0.94 | $0.94 | — |
| 2023-04-10 | 0.94 | $0.94 | — |
| 2023-04-06 | 0.94 | $0.94 | — |
| 2023-04-05 | 0.93 | $0.94 | — |
| 2023-04-04 | 0.93 | $0.94 | — |
| 2023-04-03 | 0.93 | $0.94 | — |
| 2023-03-31 | 0.94 | $0.94 | — |
| 2023-03-30 | 0.94 | $0.94 | — |
| 2023-03-29 | 0.94 | $0.94 | — |
| 2023-03-28 | 0.94 | $0.94 | 100 |
| 2023-03-27 | 0.94 | $0.93 | 600 |
| 2023-03-24 | 0.94 | $0.92 | 600 |
| 2023-03-23 | 0.94 | $0.94 | — |
| 2023-03-22 | 0.94 | $0.94 | — |
| 2023-03-21 | 0.95 | $0.94 | 600 |
| 2023-03-20 | 0.95 | $0.91 | — |
| 2023-03-17 | 0.95 | $0.91 | — |
| 2023-03-16 | 0.96 | $0.91 | — |
| 2023-03-15 | 0.96 | $0.91 | 1100 |
| 2023-03-14 | 0.97 | $0.94 | — |
| 2023-03-13 | 0.97 | $0.94 | 2000 |
| 2023-03-10 | 0.97 | $0.93 | 21400 |
| 2023-03-09 | 0.98 | $1.01 | — |
| 2023-03-08 | 0.98 | $1.01 | 1000 |
| 2023-03-07 | 0.97 | $0.98 | — |
| 2023-03-06 | 0.97 | $0.98 | — |
| 2023-03-03 | 0.97 | $0.98 | — |
| 2023-03-02 | 0.97 | $0.98 | — |
| 2023-03-01 | 0.98 | $0.98 | 13400 |
| 2023-02-28 | 0.98 | $0.95 | — |
| 2023-02-27 | 0.98 | $0.95 | — |
| 2023-02-24 | 0.99 | $0.95 | — |
| 2023-02-23 | 1.00 | $0.95 | — |
| 2023-02-22 | 1.00 | $0.95 | — |
| 2023-02-21 | 1.01 | $0.95 | 2000 |
| 2023-02-17 | 1.02 | $0.99 | — |
| 2023-02-16 | 1.03 | $0.99 | 1400 |
| 2023-02-15 | 1.03 | $1.00 | — |
| 2023-02-14 | 1.04 | $1.00 | — |
| 2023-02-13 | 1.04 | $1.00 | — |
| 2023-02-10 | 1.05 | $1.00 | — |
| 2023-02-09 | 1.06 | $1.00 | — |
| 2023-02-08 | 1.07 | $1.00 | — |
| 2023-02-07 | 1.07 | $1.00 | 12000 |
| 2023-02-06 | 1.08 | $1.01 | — |
| 2023-02-03 | 1.09 | $1.01 | 100 |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.09 | $1.10 | — |
| 2023-01-31 | 1.09 | $1.10 | — |
| 2023-01-30 | 1.09 | $1.10 | — |
| 2023-01-27 | 1.09 | $1.10 | — |
| 2023-01-26 | 1.09 | $1.10 | — |
| 2023-01-25 | 1.09 | $1.10 | — |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.09 | $1.10 | 1000 |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.09 | $1.09 | 1000 |
| 2023-01-10 | 1.09 | $1.07 | — |
| 2023-01-09 | 1.09 | $1.07 | — |
| 2023-01-06 | 1.10 | $1.07 | — |
| 2023-01-05 | 1.10 | $1.07 | — |
| 2023-01-04 | 1.10 | $1.07 | — |
| 2023-01-03 | 1.10 | $1.07 | 100 |
| 2022-12-30 | 1.11 | $1.12 | — |
| 2022-12-29 | 1.10 | $1.12 | — |
| 2022-12-28 | 1.10 | $1.12 | 100100 |
| 2022-12-27 | 1.09 | $1.11 | — |
| 2022-12-23 | 1.08 | $1.11 | — |
| 2022-12-22 | 1.08 | $1.11 | — |
| 2022-12-21 | 1.07 | $1.11 | — |
| 2022-12-20 | 1.06 | $1.11 | — |
| 2022-12-19 | 1.06 | $1.11 | — |
| 2022-12-16 | 1.05 | $1.11 | — |
| 2022-12-15 | 1.04 | $1.11 | — |
| 2022-12-14 | 1.03 | $1.11 | — |
| 2022-12-13 | 1.01 | $1.11 | 3100 |
| 2022-12-12 | 1.00 | $1.10 | — |
| 2022-12-09 | 0.99 | $1.10 | 1100 |
| 2022-12-08 | 0.98 | $1.03 | — |
| 2022-12-07 | 0.98 | $1.03 | 2500 |
| 2022-12-06 | 0.97 | $1.02 | 200 |
| 2022-12-05 | 0.97 | $0.96 | — |
| 2022-12-02 | 0.97 | $0.96 | — |
| 2022-12-01 | 0.97 | $0.96 | — |
| 2022-11-30 | 0.97 | $0.96 | — |
| 2022-11-29 | 0.97 | $0.96 | — |
| 2022-11-28 | 0.97 | $0.96 | — |
| 2022-11-25 | 0.97 | $0.96 | — |
| 2022-11-23 | 0.98 | $0.96 | — |
| 2022-11-22 | 0.98 | $0.96 | — |
| 2022-11-21 | 0.98 | $0.96 | — |
| 2022-11-18 | 0.98 | $0.96 | 300 |
| 2022-11-17 | 0.98 | $0.98 | — |
| 2022-11-16 | 0.98 | $0.98 | — |
| 2022-11-15 | 0.98 | $0.98 | 96300 |
| 2022-11-14 | 0.98 | $1.00 | — |
| 2022-11-11 | 0.98 | $1.00 | — |
| 2022-11-10 | 0.97 | $1.00 | 400 |
| 2022-11-09 | 0.97 | $0.98 | — |
| 2022-11-08 | 0.97 | $0.98 | — |
| 2022-11-07 | 0.97 | $0.98 | — |
| 2022-11-04 | 0.97 | $0.98 | 100000 |
| 2022-11-03 | 0.97 | $0.98 | 198000 |
| 2022-11-02 | 0.97 | $0.98 | 302000 |
| 2022-11-01 | 0.97 | $0.98 | — |
| 2022-10-31 | 0.97 | $0.98 | — |
| 2022-10-28 | 0.98 | $0.98 | — |
| 2022-10-27 | 0.98 | $0.98 | — |
| 2022-10-26 | 0.99 | $0.98 | 6000 |
| 2022-10-25 | 0.99 | $0.93 | — |
| 2022-10-24 | 1.01 | $0.93 | — |
| 2022-10-21 | 1.02 | $0.93 | — |
| 2022-10-20 | 1.03 | $0.93 | — |
| 2022-10-19 | 1.05 | $0.93 | 600 |
| 2022-10-18 | 1.06 | $0.95 | — |
| 2022-10-17 | 1.08 | $0.95 | — |
| 2022-10-14 | 1.09 | $0.95 | — |
| 2022-10-13 | 1.10 | $0.95 | 600 |
| 2022-10-12 | 1.12 | $1.10 | 100 |
| 2022-10-11 | 1.12 | $1.10 | 150000 |
| 2022-10-10 | 1.12 | $1.10 | — |
| 2022-10-07 | 1.12 | $1.10 | — |
| 2022-10-06 | 1.12 | $1.10 | 1000 |
| 2022-10-05 | 1.11 | $1.16 | — |
| 2022-10-04 | 1.11 | $1.16 | — |
| 2022-10-03 | 1.10 | $1.16 | — |
| 2022-09-30 | 1.09 | $1.16 | — |
| 2022-09-29 | 1.08 | $1.16 | — |
| 2022-09-28 | 1.07 | $1.16 | — |
| 2022-09-27 | 1.06 | $1.16 | 500 |
| 2022-09-26 | 1.05 | $1.07 | 250000 |
| 2022-09-23 | 1.04 | $1.07 | — |
| 2022-09-22 | 1.04 | $1.07 | — |
| 2022-09-21 | 1.04 | $1.07 | — |
| 2022-09-20 | 1.04 | $1.07 | — |
| 2022-09-19 | 1.04 | $1.07 | 100 |
| 2022-09-16 | 1.03 | $1.02 | — |
| 2022-09-15 | 1.04 | $1.02 | — |
| 2022-09-14 | 1.04 | $1.02 | — |
| 2022-09-13 | 1.05 | $1.02 | — |
| 2022-09-12 | 1.05 | $1.02 | — |
| 2022-09-09 | 1.06 | $1.02 | 500 |
| 2022-09-08 | 1.06 | $1.02 | 100 |
| 2022-09-07 | 1.06 | $1.02 | — |
| 2022-09-06 | 1.07 | $1.02 | — |
| 2022-09-02 | 1.08 | $1.02 | 1000 |
| 2022-09-01 | 1.08 | $1.06 | — |
| 2022-08-31 | 1.08 | $1.06 | — |
| 2022-08-30 | 1.08 | $1.06 | — |
| 2022-08-29 | 1.09 | $1.06 | — |
| 2022-08-26 | 1.09 | $1.06 | — |
| 2022-08-25 | 1.09 | $1.06 | 20000 |
| 2022-08-24 | 1.09 | $1.13 | — |
| 2022-08-23 | 1.09 | $1.13 | — |
| 2022-08-22 | 1.08 | $1.13 | — |
| 2022-08-19 | 1.07 | $1.13 | 500 |
| 2022-08-18 | 1.07 | $1.11 | 500 |
| 2022-08-17 | 1.06 | $1.11 | 200 |
| 2022-08-16 | 1.06 | $1.06 | — |
| 2022-08-15 | 1.06 | $1.06 | — |
| 2022-08-12 | 1.06 | $1.06 | — |
| 2022-08-11 | 1.06 | $1.06 | — |
| 2022-08-10 | 1.05 | $1.06 | — |
| 2022-08-09 | 1.05 | $1.06 | — |
| 2022-08-08 | 1.05 | $1.06 | 600 |
| 2022-08-05 | 1.05 | $1.06 | — |
| 2022-08-04 | 1.05 | $1.06 | — |
| 2022-08-03 | 1.05 | $1.06 | 502000 |
| 2022-08-02 | 1.05 | $1.05 | — |
| 2022-08-01 | 1.05 | $1.05 | — |
| 2022-07-29 | 1.05 | $1.05 | — |
| 2022-07-28 | 1.06 | $1.05 | — |
| 2022-07-27 | 1.06 | $1.05 | — |
| 2022-07-26 | 1.06 | $1.05 | — |
| 2022-07-25 | 1.06 | $1.05 | — |
| 2022-07-22 | 1.06 | $1.05 | — |
| 2022-07-21 | 1.06 | $1.05 | — |
| 2022-07-20 | 1.06 | $1.05 | — |
| 2022-07-19 | 1.06 | $1.05 | 100 |
| 2022-07-18 | 1.06 | $1.05 | 1000 |
| 2022-07-15 | 1.05 | $1.02 | 100 |
| 2022-07-14 | 1.06 | $1.09 | — |
| 2022-07-13 | 1.05 | $1.09 | — |
| 2022-07-12 | 1.04 | $1.09 | — |
| 2022-07-11 | 1.04 | $1.09 | 400 |
| 2022-07-08 | 1.03 | $1.07 | 500 |
| 2022-07-07 | 1.02 | $1.05 | — |
| 2022-07-06 | 1.02 | $1.05 | 100 |
| 2022-07-05 | 1.01 | $1.05 | — |
| 2022-07-01 | 1.01 | $1.05 | — |
| 2022-06-30 | 1.00 | $1.05 | — |
| 2022-06-29 | 1.00 | $1.05 | 200 |
| 2022-06-28 | 0.99 | $1.05 | 100 |
| 2022-06-27 | 0.99 | $1.02 | — |
| 2022-06-24 | 0.98 | $1.02 | 100 |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | 3100 |
| 2022-06-21 | 0.98 | $0.94 | — |
| 2022-06-17 | 0.98 | $0.94 | 100 |
| 2022-06-16 | 0.99 | $1.00 | 100 |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | 1000 |
| 2022-06-10 | 0.98 | $1.00 | 600 |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.99 | $0.98 | — |
| 2022-05-31 | 0.99 | $0.98 | — |
| 2022-05-27 | 0.99 | $0.98 | — |
| 2022-05-26 | 0.99 | $0.98 | — |
| 2022-05-25 | 0.99 | $0.98 | — |
| 2022-05-24 | 0.99 | $0.98 | — |
| 2022-05-23 | 0.99 | $0.98 | — |
| 2022-05-20 | 0.99 | $0.98 | 800 |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.00 | — |
| 2022-05-17 | 0.98 | $1.00 | 500 |
| 2022-05-16 | 0.98 | $0.99 | — |
| 2022-05-13 | 0.98 | $0.99 | — |
| 2022-05-12 | 0.98 | $0.99 | 25000 |
| 2022-05-11 | 0.97 | $0.99 | — |
| 2022-05-10 | 0.97 | $0.99 | — |
| 2022-05-09 | 0.97 | $0.99 | 25000 |
| 2022-05-06 | 0.97 | $0.99 | — |
| 2022-05-05 | 0.97 | $0.99 | — |
| 2022-05-04 | 0.96 | $0.99 | — |
| 2022-05-03 | 0.96 | $0.99 | 3000 |
| 2022-05-02 | 0.96 | $0.94 | — |
| 2022-04-29 | 0.96 | $0.94 | — |
| 2022-04-28 | 0.96 | $0.94 | 6300 |
| 2022-04-27 | 0.97 | $0.97 | 500 |
| 2022-04-26 | 0.97 | $1.00 | 100 |
| 2022-04-25 | 0.96 | $0.95 | 39500 |
| 2022-04-22 | 0.96 | $0.94 | 1000 |
| 2022-04-21 | 0.97 | $0.94 | 2000 |
| 2022-04-20 | 0.97 | $0.96 | 300 |
| 2022-04-19 | 0.97 | $0.98 | 300 |
| 2022-04-18 | 0.97 | $0.96 | — |
| 2022-04-14 | 0.97 | $0.96 | 3600 |
| 2022-04-13 | 0.97 | $1.02 | — |
| 2022-04-12 | 0.96 | $1.02 | 10000 |
| 2022-04-11 | 0.96 | $0.95 | — |
| 2022-04-08 | 0.96 | $0.95 | — |
| 2022-04-07 | 0.96 | $0.95 | — |
| 2022-04-06 | 0.96 | $0.95 | 2500 |
| 2022-04-05 | 0.95 | $0.97 | 500 |
| 2022-04-04 | 0.95 | $0.98 | — |
| 2022-04-01 | 0.94 | $0.98 | 300 |
| 2022-03-31 | 0.94 | $0.95 | — |
| 2022-03-30 | 0.93 | $0.95 | — |
| 2022-03-29 | 0.93 | $0.95 | — |
| 2022-03-28 | 0.92 | $0.95 | — |
| 2022-03-25 | 0.92 | $0.95 | — |
| 2022-03-24 | 0.91 | $0.95 | 400 |
| 2022-03-23 | 0.91 | $0.95 | 3000 |
| 2022-03-22 | 0.90 | $0.99 | — |
| 2022-03-21 | 0.89 | $0.99 | — |
| 2022-03-18 | 0.88 | $0.99 | 7000 |
| 2022-03-17 | 0.87 | $0.92 | 200 |
| 2022-03-16 | 0.86 | $0.90 | — |
| 2022-03-15 | 0.86 | $0.90 | 400 |
| 2022-03-14 | 0.86 | $0.91 | 15000 |
| 2022-03-11 | 0.86 | $0.79 | — |
| 2022-03-10 | 0.86 | $0.79 | — |
| 2022-03-09 | 0.87 | $0.79 | — |
| 2022-03-08 | 0.88 | $0.79 | 1000 |
| 2022-03-07 | 0.89 | $0.88 | — |
| 2022-03-04 | 0.89 | $0.88 | 1000 |
| 2022-03-03 | 0.89 | $0.89 | 2000 |
| 2022-03-02 | 0.89 | $0.92 | 700 |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | 200 |
| 2022-02-23 | 0.88 | $0.94 | — |
| 2022-02-22 | 0.87 | $0.94 | 50000 |
| 2022-02-18 | 0.86 | $0.89 | 1000 |
| 2022-02-17 | 0.86 | $0.87 | — |
| 2022-02-16 | 0.86 | $0.87 | — |
| 2022-02-15 | 0.85 | $0.87 | — |
| 2022-02-14 | 0.85 | $0.87 | 12000 |
| 2022-02-11 | 0.85 | $0.88 | — |
| 2022-02-10 | 0.84 | $0.88 | — |
| 2022-02-09 | 0.84 | $0.88 | 2300 |
| 2022-02-08 | 0.83 | $0.85 | 200 |
| 2022-02-07 | 0.83 | $0.85 | — |
| 2022-02-04 | 0.82 | $0.85 | — |
| 2022-02-03 | 0.82 | $0.85 | 200 |
| 2022-02-02 | 0.82 | $0.86 | — |
| 2022-02-01 | 0.81 | $0.86 | 200 |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.82 | $0.81 | 2000 |
| 2022-01-18 | 0.82 | $0.79 | — |
| 2022-01-14 | 0.82 | $0.79 | — |
| 2022-01-13 | 0.82 | $0.79 | 4000 |
| 2022-01-12 | 0.83 | $0.82 | — |
| 2022-01-11 | 0.83 | $0.82 | 1100 |
| 2022-01-10 | 0.83 | $0.84 | — |
| 2022-01-07 | 0.82 | $0.84 | 200 |
| 2022-01-06 | 0.82 | $0.84 | 1500 |
| 2022-01-05 | 0.82 | $0.82 | — |
| 2022-01-04 | 0.82 | $0.82 | — |
| 2022-01-03 | 0.82 | $0.82 | — |
| 2021-12-31 | 0.82 | $0.82 | — |
| 2021-12-30 | 0.82 | $0.82 | 1000 |
| 2021-12-29 | 0.82 | $0.82 | — |
| 2021-12-28 | 0.82 | $0.82 | — |
| 2021-12-27 | 0.82 | $0.82 | — |
| 2021-12-23 | 0.82 | $0.82 | 100 |
| 2021-12-22 | 0.82 | $0.84 | — |
| 2021-12-21 | 0.82 | $0.84 | 100 |
| 2021-12-20 | 0.81 | $0.81 | — |
| 2021-12-17 | 0.82 | $0.81 | — |
| 2021-12-16 | 0.82 | $0.81 | — |
| 2021-12-15 | 0.82 | $0.81 | 3300 |
| 2021-12-14 | 0.83 | $0.81 | — |
| 2021-12-13 | 0.83 | $0.81 | — |
| 2021-12-10 | 0.84 | $0.81 | — |
| 2021-12-09 | 0.84 | $0.81 | — |
| 2021-12-08 | 0.85 | $0.81 | — |
| 2021-12-07 | 0.86 | $0.81 | — |
| 2021-12-06 | 0.86 | $0.81 | — |
| 2021-12-03 | 0.87 | $0.81 | — |
| 2021-12-02 | 0.88 | $0.81 | 1400 |
| 2021-12-01 | 0.89 | $0.81 | — |
| 2021-11-30 | 0.90 | $0.81 | 2200 |
| 2021-11-29 | 0.91 | $0.86 | 900 |
| 2021-11-26 | 0.92 | $0.89 | 1300 |
| 2021-11-24 | 0.92 | $0.88 | — |
| 2021-11-23 | 0.93 | $0.88 | — |
| 2021-11-22 | 0.94 | $0.88 | — |
| 2021-11-19 | 0.94 | $0.88 | 100 |
| 2021-11-18 | 0.95 | $0.96 | — |
| 2021-11-17 | 0.95 | $0.96 | 600 |
| 2021-11-16 | 0.95 | $0.94 | — |
| 2021-11-15 | 0.95 | $0.94 | 300 |
| 2021-11-12 | 0.95 | $0.93 | — |
| 2021-11-11 | 0.95 | $0.93 | — |
| 2021-11-10 | 0.95 | $0.93 | 200 |
| 2021-11-09 | 0.96 | $0.99 | — |
| 2021-11-08 | 0.95 | $0.99 | 300 |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | 1000 |
| 2021-11-02 | 0.94 | $0.92 | — |
| 2021-11-01 | 0.95 | $0.92 | 100 |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.94 | $0.95 | — |
| 2021-10-27 | 0.94 | $0.95 | — |
| 2021-10-26 | 0.94 | $0.95 | — |
| 2021-10-25 | 0.93 | $0.95 | 1000 |
| 2021-10-22 | 0.93 | $0.96 | 1000 |
| 2021-10-21 | 0.93 | $0.98 | — |
| 2021-10-20 | 0.92 | $0.98 | — |
| 2021-10-19 | 0.91 | $0.98 | — |
| 2021-10-18 | 0.90 | $0.98 | 100 |
| 2021-10-15 | 0.89 | $0.95 | 1000 |
| 2021-10-14 | 0.88 | $0.90 | — |
| 2021-10-13 | 0.88 | $0.90 | — |
| 2021-10-12 | 0.87 | $0.90 | 1300 |
| 2021-10-11 | 0.87 | $0.92 | 1000 |
| 2021-10-08 | 0.86 | $0.88 | 5100 |
| 2021-10-07 | 0.86 | $0.93 | 1000 |
| 2021-10-06 | 0.85 | $0.86 | — |
| 2021-10-05 | 0.85 | $0.86 | 1800 |
| 2021-10-04 | 0.85 | $0.87 | 3700 |
| 2021-10-01 | 0.85 | $0.86 | — |
| 2021-09-30 | 0.85 | $0.86 | 100 |
| 2021-09-29 | 0.84 | $0.86 | 400 |
| 2021-09-28 | 0.84 | $0.85 | — |
| 2021-09-27 | 0.84 | $0.85 | — |
| 2021-09-24 | 0.84 | $0.85 | 1600 |
| 2021-09-23 | 0.84 | $0.82 | — |
| 2021-09-22 | 0.84 | $0.82 | 1000 |
| 2021-09-21 | 0.84 | $0.86 | — |
| 2021-09-20 | 0.83 | $0.86 | — |
| 2021-09-17 | 0.83 | $0.86 | — |
| 2021-09-16 | 0.82 | $0.86 | 1000 |
| 2021-09-15 | 0.82 | $0.84 | — |
| 2021-09-14 | 0.82 | $0.84 | 200 |
| 2021-09-13 | 0.81 | $0.89 | — |
| 2021-09-10 | 0.80 | $0.89 | 100 |
| 2021-09-09 | 0.80 | $0.79 | — |
| 2021-09-08 | 0.80 | $0.79 | — |
| 2021-09-07 | 0.80 | $0.79 | — |
| 2021-09-03 | 0.80 | $0.79 | — |
| 2021-09-02 | 0.80 | $0.79 | — |
| 2021-09-01 | 0.80 | $0.79 | — |
| 2021-08-31 | 0.80 | $0.79 | — |
| 2021-08-30 | 0.80 | $0.79 | — |
| 2021-08-27 | 0.81 | $0.79 | 2000 |
| 2021-08-26 | 0.81 | $0.81 | 3100 |
| 2021-08-25 | 0.81 | $0.81 | — |
| 2021-08-24 | 0.81 | $0.81 | — |
| 2021-08-23 | 0.81 | $0.81 | — |
| 2021-08-20 | 0.81 | $0.81 | — |
| 2021-08-19 | 0.81 | $0.81 | 3300 |
| 2021-08-18 | 0.81 | $0.82 | 1600 |
| 2021-08-17 | 0.81 | $0.79 | — |
| 2021-08-16 | 0.81 | $0.79 | 200 |
| 2021-08-13 | 0.81 | $0.79 | — |
| 2021-08-12 | 0.81 | $0.79 | 800 |
| 2021-08-11 | 0.82 | $0.82 | 2100 |
| 2021-08-10 | 0.82 | $0.81 | — |
| 2021-08-09 | 0.82 | $0.81 | — |
| 2021-08-06 | 0.82 | $0.81 | — |
| 2021-08-05 | 0.83 | $0.81 | — |
| 2021-08-04 | 0.83 | $0.81 | — |
| 2021-08-03 | 0.83 | $0.81 | 600 |
| 2021-08-02 | 0.83 | $0.81 | — |
| 2021-07-30 | 0.84 | $0.81 | — |
| 2021-07-29 | 0.84 | $0.81 | 700 |
| 2021-07-28 | 0.84 | $0.82 | — |
| 2021-07-27 | 0.85 | $0.82 | — |
| 2021-07-26 | 0.85 | $0.82 | 200 |
| 2021-07-23 | 0.85 | $0.83 | 600 |
| 2021-07-22 | 0.86 | $0.86 | — |
| 2021-07-21 | 0.86 | $0.86 | — |
| 2021-07-20 | 0.86 | $0.86 | — |
| 2021-07-19 | 0.86 | $0.86 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.54
2026-07-16
Close Price
$1.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.10
Maximum
1.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.54 | $1.55 | — |
| 2026-07-15 | 1.54 | $1.55 | 100 |
| 2026-07-14 | 1.55 | $1.55 | 100 |
| 2026-07-13 | 1.55 | $1.55 | 100 |
| 2026-07-10 | 1.55 | $1.55 | 100 |
| 2026-07-09 | 1.55 | $1.55 | 100 |
| 2026-07-08 | 1.55 | $1.55 | 100 |
| 2026-07-07 | 1.56 | $1.55 | 100 |
| 2026-07-06 | 1.56 | $1.55 | 100 |
| 2026-07-02 | 1.57 | $1.55 | 100 |
| 2026-07-01 | 1.57 | $1.55 | 100 |
| 2026-06-30 | 1.58 | $1.55 | 100 |
| 2026-06-29 | 1.59 | $1.55 | 100 |
| 2026-06-26 | 1.60 | $1.55 | 100 |
| 2026-06-25 | 1.61 | $1.55 | 100 |
| 2026-06-24 | 1.62 | $1.55 | 100 |
| 2026-06-23 | 1.64 | $1.55 | 100 |
| 2026-06-22 | 1.65 | $1.55 | 100 |
| 2026-06-18 | 1.67 | $1.55 | 125 |
| 2026-06-17 | 1.70 | $1.69 | 100 |
| 2026-06-16 | 1.70 | $1.69 | 100 |
| 2026-06-15 | 1.69 | $1.69 | 100 |
| 2026-06-12 | 1.69 | $1.69 | 100 |
| 2026-06-11 | 1.68 | $1.69 | 100 |
| 2026-06-10 | 1.68 | $1.69 | — |
| 2026-06-09 | 1.67 | $1.69 | — |
| 2026-06-08 | 1.66 | $1.69 | — |
| 2026-06-05 | 1.65 | $1.69 | 100 |
| 2026-06-04 | 1.64 | $1.69 | — |
| 2026-06-03 | 1.62 | $1.69 | 100 |
| 2026-06-02 | 1.61 | $1.69 | 100 |
| 2026-06-01 | 1.59 | $1.69 | 100 |
| 2026-05-29 | 1.56 | $1.69 | 100 |
| 2026-05-28 | 1.54 | $1.54 | 1000 |
| 2026-05-27 | 1.54 | $1.54 | 1000 |
| 2026-05-26 | 1.54 | $1.54 | 1000 |
| 2026-05-22 | 1.54 | $1.54 | 1000 |
| 2026-05-21 | 1.54 | $1.54 | 1000 |
| 2026-05-20 | 1.54 | $1.54 | 1000 |
| 2026-05-19 | 1.54 | $1.53 | 300 |
| 2026-05-18 | 1.54 | $1.53 | 900 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 300 |
| 2026-05-13 | 1.55 | $1.55 | 300 |
| 2026-05-12 | 1.55 | $1.55 | 300 |
| 2026-05-11 | 1.56 | $1.55 | 300 |
| 2026-05-08 | 1.56 | $1.55 | 300 |
| 2026-05-07 | 1.56 | $1.55 | 601 |
| 2026-05-06 | 1.56 | $1.56 | 400 |
| 2026-05-05 | 1.57 | $1.55 | — |
| 2026-05-04 | 1.57 | $1.55 | — |
| 2026-05-01 | 1.58 | $1.55 | — |
| 2026-04-30 | 1.58 | $1.55 | — |
| 2026-04-29 | 1.59 | $1.55 | — |
| 2026-04-28 | 1.60 | $1.55 | — |
| 2026-04-27 | 1.61 | $1.55 | — |
| 2026-04-24 | 1.62 | $1.55 | — |
| 2026-04-23 | 1.63 | $1.55 | — |
| 2026-04-22 | 1.65 | $1.55 | — |
| 2026-04-21 | 1.66 | $1.55 | — |
| 2026-04-20 | 1.68 | $1.55 | 100 |
| 2026-04-17 | 1.71 | $1.67 | — |
| 2026-04-16 | 1.71 | $1.67 | — |
| 2026-04-15 | 1.71 | $1.67 | — |
| 2026-04-14 | 1.71 | $1.67 | 100 |
| 2026-04-13 | 1.70 | $1.67 | — |
| 2026-04-10 | 1.70 | $1.67 | — |
| 2026-04-09 | 1.70 | $1.67 | — |
| 2026-04-08 | 1.70 | $1.67 | — |
| 2026-04-07 | 1.69 | $1.67 | — |
| 2026-04-06 | 1.69 | $1.67 | — |
| 2026-04-02 | 1.68 | $1.67 | — |
| 2026-04-01 | 1.68 | $1.67 | — |
| 2026-03-31 | 1.67 | $1.67 | — |
| 2026-03-30 | 1.65 | $1.67 | — |
| 2026-03-27 | 1.64 | $1.67 | — |
| 2026-03-26 | 1.62 | $1.67 | — |
| 2026-03-25 | 1.60 | $1.67 | 100 |
| 2026-03-24 | 1.58 | $1.67 | — |
| 2026-03-23 | 1.55 | $1.67 | — |
| 2026-03-20 | 1.52 | $1.67 | — |
| 2026-03-19 | 1.48 | $1.67 | — |
| 2026-03-18 | 1.44 | $1.67 | 100 |
| 2026-03-17 | 1.38 | $1.67 | 100 |
| 2026-03-16 | 1.32 | $1.28 | — |
| 2026-03-13 | 1.34 | $1.28 | — |
| 2026-03-12 | 1.35 | $1.28 | — |
| 2026-03-11 | 1.37 | $1.28 | — |
| 2026-03-10 | 1.39 | $1.28 | — |
| 2026-03-09 | 1.41 | $1.28 | — |
| 2026-03-06 | 1.43 | $1.28 | — |
| 2026-03-05 | 1.46 | $1.28 | — |
| 2026-03-04 | 1.50 | $1.28 | — |
| 2026-03-03 | 1.54 | $1.28 | — |
| 2026-03-02 | 1.58 | $1.28 | 301 |
| 2026-02-27 | 1.64 | $1.63 | — |
| 2026-02-26 | 1.62 | $1.63 | — |
| 2026-02-25 | 1.60 | $1.63 | — |
| 2026-02-24 | 1.58 | $1.63 | — |
| 2026-02-23 | 1.56 | $1.63 | — |
| 2026-02-20 | 1.53 | $1.63 | — |
| 2026-02-19 | 1.50 | $1.63 | — |
| 2026-02-18 | 1.46 | $1.63 | — |
| 2026-02-17 | 1.41 | $1.63 | — |
| 2026-02-13 | 1.36 | $1.63 | — |
| 2026-02-12 | 1.29 | $1.63 | 1000 |
| 2026-02-11 | 1.22 | $1.22 | — |
| 2026-02-10 | 1.22 | $1.22 | 200 |
| 2026-02-09 | 1.22 | $1.22 | — |
| 2026-02-06 | 1.22 | $1.22 | — |
| 2026-02-05 | 1.22 | $1.22 | 500 |
| 2026-02-04 | 1.22 | $1.22 | 500 |
| 2026-02-03 | 1.22 | $1.22 | 500 |
| 2026-02-02 | 1.22 | $1.22 | 500 |
| 2026-01-30 | 1.22 | $1.22 | — |
| 2026-01-29 | 1.21 | $1.22 | 500 |
| 2026-01-28 | 1.21 | $1.22 | 500 |
| 2026-01-27 | 1.21 | $1.22 | 500 |
| 2026-01-26 | 1.21 | $1.22 | 500 |
| 2026-01-23 | 1.21 | $1.22 | 500 |
| 2026-01-22 | 1.21 | $1.22 | 500 |
| 2026-01-21 | 1.21 | $1.22 | 500 |
| 2026-01-20 | 1.21 | $1.22 | 500 |
| 2026-01-16 | 1.21 | $1.22 | 500 |
| 2026-01-15 | 1.21 | $1.22 | 500 |
| 2026-01-14 | 1.21 | $1.22 | 500 |
| 2026-01-13 | 1.21 | $1.22 | 500 |
| 2026-01-12 | 1.21 | $1.22 | 500 |
| 2026-01-09 | 1.21 | $1.22 | 500 |
| 2026-01-08 | 1.21 | $1.22 | 500 |
| 2026-01-07 | 1.21 | $1.22 | 500 |
| 2026-01-06 | 1.21 | $1.22 | — |
| 2026-01-05 | 1.21 | $1.22 | 500 |
| 2026-01-02 | 1.21 | $1.22 | 500 |
| 2025-12-31 | 1.21 | $1.22 | 500 |
| 2025-12-30 | 1.21 | $1.22 | 500 |
| 2025-12-29 | 1.20 | $1.22 | 500 |
| 2025-12-26 | 1.20 | $1.22 | 500 |
| 2025-12-24 | 1.20 | $1.22 | — |
| 2025-12-23 | 1.20 | $1.22 | 500 |
| 2025-12-22 | 1.21 | $1.22 | 500 |
| 2025-12-19 | 1.21 | $1.22 | 500 |
| 2025-12-18 | 1.21 | $1.22 | 500 |
| 2025-12-17 | 1.21 | $1.22 | 500 |
| 2025-12-16 | 1.21 | $1.22 | 500 |
| 2025-12-15 | 1.21 | $1.22 | — |
| 2025-12-12 | 1.21 | $1.22 | — |
| 2025-12-11 | 1.22 | $1.22 | — |
| 2025-12-10 | 1.22 | $1.22 | 500 |
| 2025-12-09 | 1.23 | $1.22 | 500 |
| 2025-12-08 | 1.23 | $1.22 | 500 |
| 2025-12-05 | 1.24 | $1.22 | 500 |
| 2025-12-04 | 1.25 | $1.22 | 500 |
| 2025-12-03 | 1.26 | $1.22 | 500 |
| 2025-12-02 | 1.27 | $1.22 | — |
| 2025-12-01 | 1.29 | $1.22 | 500 |
| 2025-11-28 | 1.30 | $1.22 | 500 |
| 2025-11-26 | 1.32 | $1.22 | 500 |
| 2025-11-25 | 1.35 | $1.22 | — |
| 2025-11-24 | 1.37 | $1.22 | 500 |
| 2025-11-21 | 1.41 | $1.22 | 500 |
| 2025-11-20 | 1.44 | $1.22 | 1000 |
| 2025-11-19 | 1.48 | $1.50 | 500 |
| 2025-11-18 | 1.47 | $1.50 | 500 |
| 2025-11-17 | 1.46 | $1.50 | 500 |
| 2025-11-14 | 1.44 | $1.50 | 500 |
| 2025-11-13 | 1.42 | $1.50 | — |
| 2025-11-12 | 1.40 | $1.50 | — |
| 2025-11-11 | 1.37 | $1.50 | 150000 |
| 2025-11-10 | 1.34 | $1.55 | 2224 |
| 2025-11-07 | 1.30 | $1.30 | — |
| 2025-11-06 | 1.30 | $1.30 | — |
| 2025-11-05 | 1.29 | $1.30 | — |
| 2025-11-04 | 1.29 | $1.30 | — |
| 2025-11-03 | 1.29 | $1.30 | — |
| 2025-10-31 | 1.29 | $1.30 | — |
| 2025-10-30 | 1.29 | $1.30 | — |
| 2025-10-29 | 1.28 | $1.30 | — |
| 2025-10-28 | 1.28 | $1.30 | — |
| 2025-10-27 | 1.28 | $1.30 | — |
| 2025-10-24 | 1.27 | $1.30 | — |
| 2025-10-23 | 1.27 | $1.30 | 500 |
| 2025-10-22 | 1.26 | $1.28 | — |
| 2025-10-21 | 1.26 | $1.28 | — |
| 2025-10-20 | 1.26 | $1.28 | — |
| 2025-10-17 | 1.26 | $1.28 | — |
| 2025-10-16 | 1.25 | $1.28 | — |
| 2025-10-15 | 1.25 | $1.28 | — |
| 2025-10-14 | 1.25 | $1.28 | 1800 |
| 2025-10-13 | 1.24 | $1.37 | 200 |
| 2025-10-10 | 1.22 | $1.22 | — |
| 2025-10-09 | 1.22 | $1.22 | — |
| 2025-10-08 | 1.23 | $1.22 | — |
| 2025-10-07 | 1.23 | $1.22 | — |
| 2025-10-06 | 1.24 | $1.22 | — |
| 2025-10-03 | 1.25 | $1.22 | — |
| 2025-10-02 | 1.26 | $1.22 | — |
| 2025-10-01 | 1.27 | $1.22 | — |
| 2025-09-30 | 1.29 | $1.22 | — |
| 2025-09-29 | 1.31 | $1.22 | — |
| 2025-09-26 | 1.33 | $1.22 | 200 |
| 2025-09-25 | 1.35 | $1.30 | 300 |
| 2025-09-24 | 1.36 | $1.35 | 100 |
| 2025-09-23 | 1.36 | $1.35 | — |
| 2025-09-22 | 1.36 | $1.35 | — |
| 2025-09-19 | 1.36 | $1.35 | — |
| 2025-09-18 | 1.37 | $1.35 | — |
| 2025-09-17 | 1.37 | $1.35 | — |
| 2025-09-16 | 1.37 | $1.35 | 300 |
| 2025-09-15 | 1.37 | $1.36 | — |
| 2025-09-12 | 1.37 | $1.36 | — |
| 2025-09-11 | 1.38 | $1.36 | — |
| 2025-09-10 | 1.38 | $1.36 | — |
| 2025-09-09 | 1.38 | $1.36 | — |
| 2025-09-08 | 1.38 | $1.36 | — |
| 2025-09-05 | 1.38 | $1.36 | — |
| 2025-09-04 | 1.38 | $1.36 | — |
| 2025-09-03 | 1.39 | $1.36 | — |
| 2025-09-02 | 1.39 | $1.36 | — |
| 2025-08-29 | 1.39 | $1.36 | — |
| 2025-08-28 | 1.39 | $1.36 | — |
| 2025-08-27 | 1.40 | $1.36 | — |
| 2025-08-26 | 1.40 | $1.36 | — |
| 2025-08-25 | 1.40 | $1.36 | — |
| 2025-08-22 | 1.41 | $1.36 | — |
| 2025-08-21 | 1.41 | $1.36 | — |
| 2025-08-20 | 1.42 | $1.36 | — |
| 2025-08-19 | 1.42 | $1.36 | — |
| 2025-08-18 | 1.43 | $1.36 | — |
| 2025-08-15 | 1.43 | $1.36 | — |
| 2025-08-14 | 1.44 | $1.36 | — |
| 2025-08-13 | 1.45 | $1.36 | 300 |
| 2025-08-12 | 1.45 | $1.31 | 100 |
| 2025-08-11 | 1.47 | $1.51 | — |
| 2025-08-08 | 1.45 | $1.51 | — |
| 2025-08-07 | 1.43 | $1.51 | — |
| 2025-08-06 | 1.40 | $1.51 | 100 |
| 2025-08-05 | 1.36 | $1.40 | 4600 |
| 2025-08-04 | 1.34 | $1.50 | — |
| 2025-08-01 | 1.30 | $1.50 | — |
| 2025-07-31 | 1.25 | $1.50 | — |
| 2025-07-30 | 1.19 | $1.50 | — |
| 2025-07-29 | 1.13 | $1.50 | — |
| 2025-07-28 | 1.05 | $1.50 | 99100 |
| 2025-07-25 | 0.96 | $0.98 | — |
| 2025-07-24 | 0.96 | $0.98 | — |
| 2025-07-23 | 0.97 | $0.98 | — |
| 2025-07-22 | 0.98 | $0.98 | — |
| 2025-07-21 | 0.99 | $0.98 | — |
| 2025-07-18 | 1.00 | $0.98 | — |
| 2025-07-17 | 1.01 | $0.98 | — |
| 2025-07-16 | 1.03 | $0.98 | — |
| 2025-07-15 | 1.05 | $0.98 | — |
| 2025-07-14 | 1.07 | $0.98 | — |
| 2025-07-11 | 1.10 | $0.98 | — |
| 2025-07-10 | 1.13 | $0.98 | — |
| 2025-07-09 | 1.17 | $0.98 | — |
| 2025-07-08 | 1.22 | $0.98 | — |
| 2025-07-07 | 1.27 | $0.98 | — |
| 2025-07-03 | 1.33 | $0.98 | 1000 |
| 2025-07-02 | 1.40 | $1.52 | — |
| 2025-07-01 | 1.36 | $1.52 | — |
| 2025-06-30 | 1.32 | $1.52 | — |
| 2025-06-27 | 1.28 | $1.52 | — |
| 2025-06-26 | 1.22 | $1.52 | 500 |
| 2025-06-25 | 1.16 | $1.02 | 100 |
| 2025-06-24 | 1.20 | $1.09 | — |
| 2025-06-23 | 1.22 | $1.09 | 1000 |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.24 | $1.25 | — |
| 2025-06-12 | 1.24 | $1.25 | — |
| 2025-06-11 | 1.24 | $1.25 | — |
| 2025-06-10 | 1.24 | $1.25 | — |
| 2025-06-09 | 1.23 | $1.25 | — |
| 2025-06-06 | 1.23 | $1.25 | — |
| 2025-06-05 | 1.22 | $1.25 | — |
| 2025-06-04 | 1.22 | $1.25 | 100 |
| 2025-06-03 | 1.21 | $1.22 | — |
| 2025-06-02 | 1.21 | $1.22 | — |
| 2025-05-30 | 1.21 | $1.22 | — |
| 2025-05-29 | 1.21 | $1.22 | — |
| 2025-05-28 | 1.21 | $1.22 | — |
| 2025-05-27 | 1.21 | $1.22 | — |
| 2025-05-23 | 1.21 | $1.22 | — |
| 2025-05-22 | 1.21 | $1.22 | — |
| 2025-05-21 | 1.21 | $1.22 | — |
| 2025-05-20 | 1.21 | $1.22 | — |
| 2025-05-19 | 1.21 | $1.22 | — |
| 2025-05-16 | 1.21 | $1.22 | — |
| 2025-05-15 | 1.21 | $1.22 | — |
| 2025-05-14 | 1.21 | $1.22 | — |
| 2025-05-13 | 1.21 | $1.22 | — |
| 2025-05-12 | 1.21 | $1.22 | — |
| 2025-05-09 | 1.20 | $1.22 | — |
| 2025-05-08 | 1.20 | $1.22 | — |
| 2025-05-07 | 1.20 | $1.22 | — |
| 2025-05-06 | 1.20 | $1.22 | — |
| 2025-05-05 | 1.20 | $1.22 | — |
| 2025-05-02 | 1.20 | $1.22 | — |
| 2025-05-01 | 1.20 | $1.22 | — |
| 2025-04-30 | 1.20 | $1.22 | — |
| 2025-04-29 | 1.20 | $1.22 | — |
| 2025-04-28 | 1.20 | $1.22 | — |
| 2025-04-25 | 1.20 | $1.22 | — |
| 2025-04-24 | 1.21 | $1.22 | — |
| 2025-04-23 | 1.21 | $1.22 | — |
| 2025-04-22 | 1.21 | $1.22 | — |
| 2025-04-21 | 1.21 | $1.22 | — |
| 2025-04-17 | 1.22 | $1.22 | — |
| 2025-04-16 | 1.22 | $1.22 | — |
| 2025-04-15 | 1.23 | $1.22 | — |
| 2025-04-14 | 1.23 | $1.22 | — |
| 2025-04-11 | 1.24 | $1.22 | 500 |
| 2025-04-10 | 1.25 | $1.20 | — |
| 2025-04-09 | 1.26 | $1.20 | — |
| 2025-04-08 | 1.28 | $1.20 | — |
| 2025-04-07 | 1.30 | $1.20 | — |
| 2025-04-04 | 1.33 | $1.20 | 100 |
| 2025-04-03 | 1.35 | $1.31 | — |
| 2025-04-02 | 1.36 | $1.31 | — |
| 2025-04-01 | 1.37 | $1.31 | 300 |
| 2025-03-31 | 1.39 | $1.36 | — |
| 2025-03-28 | 1.39 | $1.36 | — |
| 2025-03-27 | 1.40 | $1.36 | — |
| 2025-03-26 | 1.40 | $1.36 | — |
| 2025-03-25 | 1.41 | $1.36 | — |
| 2025-03-24 | 1.41 | $1.36 | 500 |
| 2025-03-21 | 1.42 | $1.42 | — |
| 2025-03-20 | 1.42 | $1.42 | — |
| 2025-03-19 | 1.41 | $1.42 | — |
| 2025-03-18 | 1.41 | $1.42 | — |
| 2025-03-17 | 1.40 | $1.42 | — |
| 2025-03-14 | 1.39 | $1.42 | — |
| 2025-03-13 | 1.38 | $1.42 | — |
| 2025-03-12 | 1.37 | $1.42 | — |
| 2025-03-11 | 1.36 | $1.42 | — |
| 2025-03-10 | 1.34 | $1.42 | 1300 |
| 2025-03-07 | 1.33 | $1.32 | — |
| 2025-03-06 | 1.33 | $1.32 | — |
| 2025-03-05 | 1.33 | $1.32 | — |
| 2025-03-04 | 1.33 | $1.32 | — |
| 2025-03-03 | 1.33 | $1.32 | — |
| 2025-02-28 | 1.33 | $1.32 | — |
| 2025-02-27 | 1.33 | $1.32 | — |
| 2025-02-26 | 1.33 | $1.32 | — |
| 2025-02-25 | 1.33 | $1.32 | — |
| 2025-02-24 | 1.33 | $1.32 | 500 |
| 2025-02-21 | 1.33 | $1.30 | — |
| 2025-02-20 | 1.33 | $1.30 | — |
| 2025-02-19 | 1.34 | $1.30 | — |
| 2025-02-18 | 1.34 | $1.30 | — |
| 2025-02-14 | 1.35 | $1.30 | 400 |
| 2025-02-13 | 1.36 | $1.34 | — |
| 2025-02-12 | 1.36 | $1.34 | — |
| 2025-02-11 | 1.36 | $1.34 | — |
| 2025-02-10 | 1.36 | $1.34 | — |
| 2025-02-07 | 1.36 | $1.34 | — |
| 2025-02-06 | 1.36 | $1.34 | — |
| 2025-02-05 | 1.35 | $1.34 | — |
| 2025-02-04 | 1.35 | $1.34 | 300 |
| 2025-02-03 | 1.35 | $1.37 | — |
| 2025-01-31 | 1.34 | $1.37 | — |
| 2025-01-30 | 1.33 | $1.37 | — |
| 2025-01-29 | 1.31 | $1.37 | 9000 |
| 2025-01-28 | 1.30 | $1.27 | — |
| 2025-01-27 | 1.30 | $1.27 | — |
| 2025-01-24 | 1.30 | $1.27 | — |
| 2025-01-23 | 1.30 | $1.27 | — |
| 2025-01-22 | 1.30 | $1.27 | 100 |
| 2025-01-21 | 1.31 | $1.32 | — |
| 2025-01-17 | 1.30 | $1.32 | — |
| 2025-01-16 | 1.29 | $1.32 | — |
| 2025-01-15 | 1.28 | $1.32 | — |
| 2025-01-14 | 1.26 | $1.32 | — |
| 2025-01-13 | 1.25 | $1.32 | 300 |
| 2025-01-10 | 1.23 | $1.21 | — |
| 2025-01-08 | 1.23 | $1.21 | — |
| 2025-01-07 | 1.23 | $1.21 | — |
| 2025-01-06 | 1.23 | $1.21 | — |
| 2025-01-03 | 1.23 | $1.21 | — |
| 2025-01-02 | 1.23 | $1.21 | — |
| 2024-12-31 | 1.23 | $1.21 | — |
| 2024-12-30 | 1.23 | $1.21 | — |
| 2024-12-27 | 1.23 | $1.21 | — |
| 2024-12-26 | 1.23 | $1.21 | — |
| 2024-12-24 | 1.23 | $1.21 | — |
| 2024-12-23 | 1.23 | $1.21 | — |
| 2024-12-20 | 1.23 | $1.21 | — |
| 2024-12-19 | 1.23 | $1.21 | — |
| 2024-12-18 | 1.23 | $1.21 | — |
| 2024-12-17 | 1.23 | $1.21 | — |
| 2024-12-16 | 1.23 | $1.21 | — |
| 2024-12-13 | 1.23 | $1.21 | — |
| 2024-12-12 | 1.23 | $1.21 | — |
| 2024-12-11 | 1.22 | $1.21 | — |
| 2024-12-10 | 1.22 | $1.21 | 500 |
| 2024-12-09 | 1.21 | $1.24 | — |
| 2024-12-06 | 1.20 | $1.24 | — |
| 2024-12-05 | 1.18 | $1.24 | 100 |
| 2024-12-04 | 1.16 | $1.17 | — |
| 2024-12-03 | 1.15 | $1.17 | — |
| 2024-12-02 | 1.14 | $1.17 | — |
| 2024-11-29 | 1.13 | $1.17 | — |
| 2024-11-27 | 1.12 | $1.17 | — |
| 2024-11-26 | 1.10 | $1.17 | 1000 |
| 2024-11-25 | 1.08 | $1.11 | — |
| 2024-11-22 | 1.08 | $1.11 | — |
| 2024-11-21 | 1.06 | $1.11 | — |
| 2024-11-20 | 1.05 | $1.11 | — |
| 2024-11-19 | 1.04 | $1.11 | — |
| 2024-11-18 | 1.02 | $1.11 | 14000 |
| 2024-11-15 | 1.00 | $0.99 | — |
| 2024-11-14 | 1.00 | $0.99 | — |
| 2024-11-13 | 1.00 | $0.99 | — |
| 2024-11-12 | 1.01 | $0.99 | — |
| 2024-11-11 | 1.01 | $0.99 | — |
| 2024-11-08 | 1.01 | $0.99 | — |
| 2024-11-07 | 1.02 | $0.99 | — |
| 2024-11-06 | 1.02 | $0.99 | — |
| 2024-11-05 | 1.03 | $0.99 | — |
| 2024-11-04 | 1.03 | $0.99 | 1000 |
| 2024-11-01 | 1.04 | $1.03 | 100 |
| 2024-10-31 | 1.04 | $1.03 | — |
| 2024-10-30 | 1.04 | $1.03 | — |
| 2024-10-29 | 1.04 | $1.03 | — |
| 2024-10-28 | 1.04 | $1.03 | — |
| 2024-10-25 | 1.03 | $1.03 | — |
| 2024-10-24 | 1.03 | $1.03 | 8500 |
| 2024-10-23 | 1.03 | $1.02 | — |
| 2024-10-22 | 1.03 | $1.02 | — |
| 2024-10-21 | 1.03 | $1.02 | — |
| 2024-10-18 | 1.02 | $1.02 | — |
| 2024-10-17 | 1.02 | $1.02 | — |
| 2024-10-16 | 1.02 | $1.02 | — |
| 2024-10-15 | 1.01 | $1.02 | — |
| 2024-10-14 | 1.01 | $1.02 | — |
| 2024-10-11 | 1.00 | $1.02 | — |
| 2024-10-10 | 1.00 | $1.02 | — |
| 2024-10-09 | 0.99 | $1.02 | — |
| 2024-10-08 | 0.98 | $1.02 | — |
| 2024-10-07 | 0.97 | $1.02 | — |
| 2024-10-04 | 0.95 | $1.02 | — |
| 2024-10-03 | 0.94 | $1.02 | 1800 |
| 2024-10-02 | 0.92 | $0.95 | — |
| 2024-10-01 | 0.92 | $0.95 | — |
| 2024-09-30 | 0.91 | $0.95 | 11300 |
| 2024-09-27 | 0.90 | $0.91 | — |
| 2024-09-26 | 0.90 | $0.91 | — |
| 2024-09-25 | 0.90 | $0.91 | — |
| 2024-09-24 | 0.90 | $0.91 | — |
| 2024-09-23 | 0.90 | $0.91 | — |
| 2024-09-20 | 0.90 | $0.91 | — |
| 2024-09-19 | 0.90 | $0.91 | — |
| 2024-09-18 | 0.90 | $0.91 | — |
| 2024-09-17 | 0.90 | $0.91 | — |
| 2024-09-16 | 0.90 | $0.91 | — |
| 2024-09-13 | 0.90 | $0.91 | — |
| 2024-09-12 | 0.90 | $0.91 | — |
| 2024-09-11 | 0.91 | $0.91 | — |
| 2024-09-10 | 0.91 | $0.91 | — |
| 2024-09-09 | 0.91 | $0.91 | — |
| 2024-09-06 | 0.91 | $0.91 | — |
| 2024-09-05 | 0.92 | $0.91 | — |
| 2024-09-04 | 0.92 | $0.91 | — |
| 2024-09-03 | 0.92 | $0.91 | — |
| 2024-08-30 | 0.93 | $0.91 | — |
| 2024-08-29 | 0.94 | $0.91 | — |
| 2024-08-28 | 0.94 | $0.91 | — |
| 2024-08-27 | 0.95 | $0.91 | — |
| 2024-08-26 | 0.96 | $0.91 | — |
| 2024-08-23 | 0.97 | $0.91 | 1200 |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | — |
| 2024-08-20 | 0.99 | $0.99 | — |
| 2024-08-19 | 0.99 | $0.99 | — |
| 2024-08-16 | 0.99 | $0.99 | — |
| 2024-08-15 | 0.99 | $0.99 | — |
| 2024-08-14 | 0.98 | $0.99 | — |
| 2024-08-13 | 0.98 | $0.99 | — |
| 2024-08-12 | 0.98 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 100 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | 11000 |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.99 | $0.98 | — |
| 2024-06-24 | 0.99 | $0.98 | — |
| 2024-06-21 | 0.99 | $0.98 | — |
| 2024-06-20 | 0.99 | $0.98 | 1000 |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | 100 |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | 500 |
| 2024-06-03 | 1.01 | $1.01 | — |
| 2024-05-31 | 1.01 | $1.01 | — |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.00 | $1.01 | — |
| 2024-05-28 | 1.00 | $1.01 | — |
| 2024-05-24 | 1.00 | $1.01 | — |
| 2024-05-23 | 1.00 | $1.01 | — |
| 2024-05-22 | 1.00 | $1.01 | — |
| 2024-05-21 | 1.00 | $1.01 | — |
| 2024-05-20 | 1.00 | $1.01 | — |
| 2024-05-17 | 1.00 | $1.01 | — |
| 2024-05-16 | 1.00 | $1.01 | — |
| 2024-05-15 | 1.00 | $1.01 | — |
| 2024-05-14 | 1.00 | $1.01 | — |
| 2024-05-13 | 1.00 | $1.01 | — |
| 2024-05-10 | 1.00 | $1.01 | — |
| 2024-05-09 | 1.00 | $1.01 | — |
| 2024-05-08 | 1.00 | $1.01 | — |
| 2024-05-07 | 1.00 | $1.01 | — |
| 2024-05-06 | 1.00 | $1.01 | — |
| 2024-05-03 | 1.00 | $1.01 | — |
| 2024-05-02 | 1.00 | $1.01 | — |
| 2024-05-01 | 1.00 | $1.01 | — |
| 2024-04-30 | 1.00 | $1.01 | — |
| 2024-04-29 | 1.01 | $1.01 | — |
| 2024-04-26 | 1.01 | $1.01 | — |
| 2024-04-25 | 1.01 | $1.01 | — |
| 2024-04-24 | 1.01 | $1.01 | — |
| 2024-04-23 | 1.02 | $1.01 | — |
| 2024-04-22 | 1.02 | $1.01 | — |
| 2024-04-19 | 1.02 | $1.01 | — |
| 2024-04-18 | 1.03 | $1.01 | — |
| 2024-04-17 | 1.03 | $1.01 | — |
| 2024-04-16 | 1.04 | $1.01 | — |
| 2024-04-15 | 1.05 | $1.01 | — |
| 2024-04-12 | 1.06 | $1.01 | — |
| 2024-04-11 | 1.07 | $1.01 | — |
| 2024-04-10 | 1.08 | $1.01 | — |
| 2024-04-09 | 1.10 | $1.01 | — |
| 2024-04-08 | 1.12 | $1.01 | — |
| 2024-04-05 | 1.14 | $1.01 | 1000 |
| 2024-04-04 | 1.16 | $1.16 | — |
| 2024-04-03 | 1.15 | $1.16 | — |
| 2024-04-02 | 1.15 | $1.16 | — |
| 2024-04-01 | 1.14 | $1.16 | — |
| 2024-03-28 | 1.13 | $1.16 | — |
| 2024-03-27 | 1.12 | $1.16 | 27100 |
| 2024-03-26 | 1.11 | $1.11 | — |
| 2024-03-25 | 1.11 | $1.11 | — |
| 2024-03-22 | 1.10 | $1.11 | 19400 |
| 2024-03-21 | 1.10 | $1.08 | 1000 |
| 2024-03-20 | 1.10 | $1.11 | — |
| 2024-03-19 | 1.09 | $1.11 | 100 |
| 2024-03-18 | 1.08 | $1.10 | — |
| 2024-03-15 | 1.08 | $1.10 | — |
| 2024-03-14 | 1.07 | $1.10 | 4000 |
| 2024-03-13 | 1.06 | $1.13 | 2000 |
| 2024-03-12 | 1.04 | $1.05 | — |
| 2024-03-11 | 1.04 | $1.05 | — |
| 2024-03-08 | 1.04 | $1.05 | — |
| 2024-03-07 | 1.03 | $1.05 | — |
| 2024-03-06 | 1.03 | $1.05 | — |
| 2024-03-05 | 1.02 | $1.05 | — |
| 2024-03-04 | 1.02 | $1.05 | — |
| 2024-03-01 | 1.01 | $1.05 | — |
| 2024-02-29 | 1.00 | $1.05 | 500 |
| 2024-02-28 | 0.99 | $0.98 | — |
| 2024-02-27 | 0.99 | $0.98 | — |
| 2024-02-26 | 1.00 | $0.98 | — |
| 2024-02-23 | 1.00 | $0.98 | — |
| 2024-02-22 | 1.01 | $0.98 | — |
| 2024-02-21 | 1.01 | $0.98 | — |
| 2024-02-20 | 1.02 | $0.98 | 100 |
| 2024-02-16 | 1.03 | $1.04 | — |
| 2024-02-15 | 1.02 | $1.04 | — |
| 2024-02-14 | 1.02 | $1.04 | — |
| 2024-02-13 | 1.01 | $1.04 | — |
| 2024-02-12 | 1.00 | $1.04 | — |
| 2024-02-09 | 1.00 | $1.04 | 2000 |
| 2024-02-08 | 0.99 | $0.98 | — |
| 2024-02-07 | 0.99 | $0.98 | 20000 |
| 2024-02-06 | 0.99 | $0.97 | — |
| 2024-02-05 | 1.00 | $0.97 | — |
| 2024-02-02 | 1.01 | $0.97 | 800 |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | 500 |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | 500 |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | — |
| 2024-01-16 | 1.01 | $1.01 | — |
| 2024-01-12 | 1.01 | $1.01 | — |
| 2024-01-11 | 1.01 | $1.01 | — |
| 2024-01-10 | 1.01 | $1.01 | — |
| 2024-01-09 | 1.01 | $1.01 | — |
| 2024-01-08 | 1.01 | $1.01 | — |
| 2024-01-05 | 1.01 | $1.01 | — |
| 2024-01-04 | 1.01 | $1.01 | — |
| 2024-01-03 | 1.01 | $1.01 | — |
| 2024-01-02 | 1.01 | $1.01 | — |
| 2023-12-29 | 1.00 | $1.01 | — |
| 2023-12-28 | 1.00 | $1.01 | — |
| 2023-12-27 | 1.00 | $1.01 | — |
| 2023-12-26 | 1.00 | $1.01 | — |
| 2023-12-22 | 0.99 | $1.01 | 400 |
| 2023-12-21 | 0.99 | $1.01 | 1000 |
| 2023-12-20 | 0.98 | $1.00 | 11000 |
| 2023-12-19 | 0.98 | $1.05 | 3000 |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.97 | $0.97 | — |
| 2023-12-13 | 0.97 | $0.97 | 1400 |
| 2023-12-12 | 0.97 | $0.97 | 1000 |
| 2023-12-11 | 0.97 | $0.96 | — |
| 2023-12-08 | 0.97 | $0.96 | 10000 |
| 2023-12-07 | 0.98 | $0.96 | — |
| 2023-12-06 | 0.98 | $0.96 | 100 |
| 2023-12-05 | 0.99 | $0.99 | — |
| 2023-12-04 | 0.99 | $0.99 | — |
| 2023-12-01 | 0.99 | $0.99 | — |
| 2023-11-30 | 0.99 | $0.99 | — |
| 2023-11-29 | 0.99 | $0.99 | — |
| 2023-11-28 | 0.99 | $0.99 | — |
| 2023-11-27 | 0.99 | $0.99 | — |
| 2023-11-24 | 0.99 | $0.99 | — |
| 2023-11-22 | 0.99 | $0.99 | — |
| 2023-11-21 | 0.99 | $0.99 | — |
| 2023-11-20 | 0.99 | $0.99 | — |
| 2023-11-17 | 0.99 | $0.99 | — |
| 2023-11-16 | 0.99 | $0.99 | — |
| 2023-11-15 | 0.99 | $0.99 | — |
| 2023-11-14 | 0.99 | $0.99 | — |
| 2023-11-13 | 0.99 | $0.99 | — |
| 2023-11-10 | 0.99 | $0.99 | — |
| 2023-11-09 | 0.99 | $0.99 | — |
| 2023-11-08 | 0.99 | $0.99 | — |
| 2023-11-07 | 0.99 | $0.99 | 100 |
| 2023-11-06 | 0.99 | $1.00 | — |
| 2023-11-03 | 0.99 | $1.00 | — |
| 2023-11-02 | 0.99 | $1.00 | — |
| 2023-11-01 | 0.99 | $1.00 | — |
| 2023-10-31 | 0.99 | $1.00 | — |
| 2023-10-30 | 0.99 | $1.00 | — |
| 2023-10-27 | 0.99 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | 1000 |
| 2023-10-25 | 1.00 | $0.98 | — |
| 2023-10-24 | 1.00 | $0.98 | — |
| 2023-10-23 | 1.01 | $0.98 | 1000 |
| 2023-10-20 | 1.01 | $1.02 | — |
| 2023-10-19 | 1.01 | $1.02 | — |
| 2023-10-18 | 1.01 | $1.02 | — |
| 2023-10-17 | 1.01 | $1.02 | — |
| 2023-10-16 | 1.01 | $1.02 | — |
| 2023-10-13 | 1.01 | $1.02 | — |
| 2023-10-12 | 1.01 | $1.02 | — |
| 2023-10-11 | 1.01 | $1.02 | — |
| 2023-10-10 | 1.01 | $1.02 | — |
| 2023-10-09 | 1.01 | $1.02 | — |
| 2023-10-06 | 1.01 | $1.02 | — |
| 2023-10-05 | 1.01 | $1.02 | 100 |
| 2023-10-04 | 1.01 | $1.00 | — |
| 2023-10-03 | 1.01 | $1.00 | — |
| 2023-10-02 | 1.01 | $1.00 | — |
| 2023-09-29 | 1.02 | $1.00 | — |
| 2023-09-28 | 1.02 | $1.00 | — |
| 2023-09-27 | 1.03 | $1.00 | — |
| 2023-09-26 | 1.04 | $1.00 | 500 |
| 2023-09-25 | 1.05 | $1.05 | — |
| 2023-09-22 | 1.05 | $1.05 | — |
| 2023-09-21 | 1.05 | $1.05 | — |
| 2023-09-20 | 1.05 | $1.05 | — |
| 2023-09-19 | 1.05 | $1.05 | — |
| 2023-09-18 | 1.05 | $1.05 | 1000 |
| 2023-09-15 | 1.05 | $1.05 | — |
| 2023-09-14 | 1.05 | $1.05 | — |
| 2023-09-13 | 1.05 | $1.05 | — |
| 2023-09-12 | 1.05 | $1.05 | — |
| 2023-09-11 | 1.05 | $1.05 | — |
| 2023-09-08 | 1.05 | $1.05 | — |
| 2023-09-07 | 1.05 | $1.05 | — |
| 2023-09-06 | 1.05 | $1.05 | — |
| 2023-09-05 | 1.06 | $1.05 | — |
| 2023-09-01 | 1.06 | $1.05 | — |
| 2023-08-31 | 1.06 | $1.05 | — |
| 2023-08-30 | 1.06 | $1.05 | — |
| 2023-08-29 | 1.07 | $1.05 | — |
| 2023-08-28 | 1.07 | $1.05 | 100 |
| 2023-08-25 | 1.08 | $1.03 | — |
| 2023-08-24 | 1.09 | $1.03 | — |
| 2023-08-23 | 1.10 | $1.03 | 1000 |
| 2023-08-22 | 1.11 | $1.10 | — |
| 2023-08-21 | 1.11 | $1.10 | — |
| 2023-08-18 | 1.11 | $1.10 | — |
| 2023-08-17 | 1.11 | $1.10 | — |
| 2023-08-16 | 1.11 | $1.10 | 120100 |
| 2023-08-15 | 1.11 | $1.11 | — |
| 2023-08-14 | 1.11 | $1.11 | 206600 |
| 2023-08-11 | 1.10 | $1.09 | — |
| 2023-08-10 | 1.10 | $1.09 | — |
| 2023-08-09 | 1.10 | $1.09 | — |
| 2023-08-08 | 1.10 | $1.09 | — |
| 2023-08-07 | 1.10 | $1.09 | — |
| 2023-08-04 | 1.10 | $1.09 | — |
| 2023-08-03 | 1.10 | $1.09 | — |
| 2023-08-02 | 1.10 | $1.09 | — |
| 2023-08-01 | 1.10 | $1.09 | — |
| 2023-07-31 | 1.10 | $1.09 | 100 |
| 2023-07-28 | 1.10 | $1.09 | 200 |
| 2023-07-27 | 1.09 | $1.09 | — |
| 2023-07-26 | 1.09 | $1.09 | — |
| 2023-07-25 | 1.09 | $1.09 | — |
| 2023-07-24 | 1.08 | $1.09 | 500 |
| 2023-07-21 | 1.08 | $1.09 | — |
| 2023-07-20 | 1.07 | $1.09 | 200000 |
| 2023-07-19 | 1.06 | $1.09 | 100 |
| 2023-07-18 | 1.05 | $1.08 | 500 |
| 2023-07-17 | 1.04 | $1.04 | — |
| 2023-07-14 | 1.04 | $1.04 | — |
| 2023-07-13 | 1.04 | $1.04 | 1000 |
| 2023-07-12 | 1.04 | $1.06 | 1000 |
| 2023-07-11 | 1.03 | $1.02 | — |
| 2023-07-10 | 1.03 | $1.02 | — |
| 2023-07-07 | 1.02 | $1.02 | — |
| 2023-07-06 | 1.02 | $1.02 | 100 |
| 2023-07-05 | 1.02 | $1.01 | — |
| 2023-07-03 | 1.02 | $1.01 | — |
| 2023-06-30 | 1.02 | $1.01 | 100 |
| 2023-06-29 | 1.02 | $1.02 | 100 |
| 2023-06-28 | 1.02 | $1.05 | — |
| 2023-06-27 | 1.01 | $1.05 | 500 |
| 2023-06-26 | 0.99 | $1.06 | — |
| 2023-06-23 | 0.98 | $1.06 | 100 |
| 2023-06-22 | 0.96 | $1.03 | — |
| 2023-06-21 | 0.94 | $1.03 | 100 |
| 2023-06-20 | 0.92 | $0.92 | — |
| 2023-06-16 | 0.93 | $0.92 | — |
| 2023-06-15 | 0.93 | $0.92 | — |
| 2023-06-14 | 0.93 | $0.92 | — |
| 2023-06-13 | 0.94 | $0.92 | — |
| 2023-06-12 | 0.94 | $0.92 | — |
| 2023-06-09 | 0.95 | $0.92 | 600 |
| 2023-06-08 | 0.95 | $0.92 | — |
| 2023-06-07 | 0.96 | $0.92 | 2400 |
| 2023-06-06 | 0.97 | $0.97 | — |
| 2023-06-05 | 0.96 | $0.97 | — |
| 2023-06-02 | 0.96 | $0.97 | — |
| 2023-06-01 | 0.96 | $0.97 | — |
| 2023-05-31 | 0.96 | $0.97 | — |
| 2023-05-30 | 0.96 | $0.97 | — |
| 2023-05-26 | 0.95 | $0.97 | — |
| 2023-05-25 | 0.95 | $0.97 | — |
| 2023-05-24 | 0.95 | $0.97 | — |
| 2023-05-23 | 0.94 | $0.97 | — |
| 2023-05-22 | 0.93 | $0.97 | 3000 |
| 2023-05-19 | 0.93 | $0.90 | — |
| 2023-05-18 | 0.94 | $0.90 | — |
| 2023-05-17 | 0.94 | $0.90 | 1000 |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.96 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | — |
| 2023-05-10 | 0.96 | $0.95 | — |
| 2023-05-09 | 0.96 | $0.95 | — |
| 2023-05-08 | 0.96 | $0.95 | — |
| 2023-05-05 | 0.97 | $0.95 | — |
| 2023-05-04 | 0.97 | $0.95 | — |
| 2023-05-03 | 0.97 | $0.95 | 100 |
| 2023-05-02 | 0.98 | $0.98 | — |
| 2023-05-01 | 0.97 | $0.98 | — |
| 2023-04-28 | 0.97 | $0.98 | — |
| 2023-04-27 | 0.97 | $0.98 | — |
| 2023-04-26 | 0.97 | $0.98 | — |
| 2023-04-25 | 0.96 | $0.98 | — |
| 2023-04-24 | 0.96 | $0.98 | — |
| 2023-04-21 | 0.95 | $0.98 | — |
| 2023-04-20 | 0.95 | $0.98 | — |
| 2023-04-19 | 0.94 | $0.98 | 500 |
| 2023-04-18 | 0.93 | $0.94 | — |
| 2023-04-17 | 0.93 | $0.94 | — |
| 2023-04-14 | 0.93 | $0.94 | — |
| 2023-04-13 | 0.93 | $0.94 | — |
| 2023-04-12 | 0.93 | $0.94 | — |
| 2023-04-11 | 0.93 | $0.94 | — |
| 2023-04-10 | 0.93 | $0.94 | — |
| 2023-04-06 | 0.93 | $0.94 | — |
| 2023-04-05 | 0.93 | $0.94 | — |
| 2023-04-04 | 0.93 | $0.94 | — |
| 2023-04-03 | 0.93 | $0.94 | — |
| 2023-03-31 | 0.92 | $0.94 | — |
| 2023-03-30 | 0.92 | $0.94 | — |
| 2023-03-29 | 0.92 | $0.94 | — |
| 2023-03-28 | 0.92 | $0.94 | 100 |
| 2023-03-27 | 0.92 | $0.93 | 600 |
| 2023-03-24 | 0.92 | $0.92 | 600 |
| 2023-03-23 | 0.92 | $0.94 | — |
| 2023-03-22 | 0.92 | $0.94 | — |
| 2023-03-21 | 0.92 | $0.94 | 600 |
| 2023-03-20 | 0.92 | $0.91 | — |
| 2023-03-17 | 0.93 | $0.91 | — |
| 2023-03-16 | 0.93 | $0.91 | — |
| 2023-03-15 | 0.94 | $0.91 | 1100 |
| 2023-03-14 | 0.95 | $0.94 | — |
| 2023-03-13 | 0.96 | $0.94 | 2000 |
| 2023-03-10 | 0.96 | $0.93 | 21400 |
| 2023-03-09 | 0.97 | $1.01 | — |
| 2023-03-08 | 0.97 | $1.01 | 1000 |
| 2023-03-07 | 0.96 | $0.98 | — |
| 2023-03-06 | 0.96 | $0.98 | — |
| 2023-03-03 | 0.96 | $0.98 | — |
| 2023-03-02 | 0.96 | $0.98 | — |
| 2023-03-01 | 0.95 | $0.98 | 13400 |
| 2023-02-28 | 0.95 | $0.95 | — |
| 2023-02-27 | 0.96 | $0.95 | — |
| 2023-02-24 | 0.96 | $0.95 | — |
| 2023-02-23 | 0.97 | $0.95 | — |
| 2023-02-22 | 0.98 | $0.95 | — |
| 2023-02-21 | 0.99 | $0.95 | 2000 |
| 2023-02-17 | 1.00 | $0.99 | — |
| 2023-02-16 | 1.00 | $0.99 | 1400 |
| 2023-02-15 | 1.01 | $1.00 | — |
| 2023-02-14 | 1.02 | $1.00 | — |
| 2023-02-13 | 1.02 | $1.00 | — |
| 2023-02-10 | 1.03 | $1.00 | — |
| 2023-02-09 | 1.04 | $1.00 | — |
| 2023-02-08 | 1.05 | $1.00 | — |
| 2023-02-07 | 1.06 | $1.00 | 12000 |
| 2023-02-06 | 1.07 | $1.01 | — |
| 2023-02-03 | 1.09 | $1.01 | 100 |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.10 | $1.10 | — |
| 2023-01-23 | 1.10 | $1.10 | 1000 |
| 2023-01-20 | 1.10 | $1.09 | — |
| 2023-01-19 | 1.10 | $1.09 | — |
| 2023-01-18 | 1.10 | $1.09 | — |
| 2023-01-17 | 1.10 | $1.09 | — |
| 2023-01-13 | 1.10 | $1.09 | — |
| 2023-01-12 | 1.10 | $1.09 | — |
| 2023-01-11 | 1.10 | $1.09 | 1000 |
| 2023-01-10 | 1.10 | $1.07 | — |
| 2023-01-09 | 1.10 | $1.07 | — |
| 2023-01-06 | 1.10 | $1.07 | — |
| 2023-01-05 | 1.11 | $1.07 | — |
| 2023-01-04 | 1.11 | $1.07 | — |
| 2023-01-03 | 1.12 | $1.07 | 100 |
| 2022-12-30 | 1.13 | $1.12 | — |
| 2022-12-29 | 1.12 | $1.12 | — |
| 2022-12-28 | 1.12 | $1.12 | 100100 |
| 2022-12-27 | 1.12 | $1.11 | — |
| 2022-12-23 | 1.11 | $1.11 | — |
| 2022-12-22 | 1.11 | $1.11 | — |
| 2022-12-21 | 1.10 | $1.11 | — |
| 2022-12-20 | 1.10 | $1.11 | — |
| 2022-12-19 | 1.09 | $1.11 | — |
| 2022-12-16 | 1.08 | $1.11 | — |
| 2022-12-15 | 1.07 | $1.11 | — |
| 2022-12-14 | 1.06 | $1.11 | — |
| 2022-12-13 | 1.04 | $1.11 | 3100 |
| 2022-12-12 | 1.02 | $1.10 | — |
| 2022-12-09 | 1.01 | $1.10 | 1100 |
| 2022-12-08 | 0.99 | $1.03 | — |
| 2022-12-07 | 0.98 | $1.03 | 2500 |
| 2022-12-06 | 0.97 | $1.02 | 200 |
| 2022-12-05 | 0.95 | $0.96 | — |
| 2022-12-02 | 0.96 | $0.96 | — |
| 2022-12-01 | 0.96 | $0.96 | — |
| 2022-11-30 | 0.96 | $0.96 | — |
| 2022-11-29 | 0.96 | $0.96 | — |
| 2022-11-28 | 0.96 | $0.96 | — |
| 2022-11-25 | 0.96 | $0.96 | — |
| 2022-11-23 | 0.96 | $0.96 | — |
| 2022-11-22 | 0.96 | $0.96 | — |
| 2022-11-21 | 0.97 | $0.96 | — |
| 2022-11-18 | 0.97 | $0.96 | 300 |
| 2022-11-17 | 0.97 | $0.98 | — |
| 2022-11-16 | 0.97 | $0.98 | — |
| 2022-11-15 | 0.97 | $0.98 | 96300 |
| 2022-11-14 | 0.97 | $1.00 | — |
| 2022-11-11 | 0.97 | $1.00 | — |
| 2022-11-10 | 0.97 | $1.00 | 400 |
| 2022-11-09 | 0.96 | $0.98 | — |
| 2022-11-08 | 0.96 | $0.98 | — |
| 2022-11-07 | 0.96 | $0.98 | — |
| 2022-11-04 | 0.96 | $0.98 | 100000 |
| 2022-11-03 | 0.96 | $0.98 | 198000 |
| 2022-11-02 | 0.96 | $0.98 | 302000 |
| 2022-11-01 | 0.96 | $0.98 | — |
| 2022-10-31 | 0.96 | $0.98 | — |
| 2022-10-28 | 0.95 | $0.98 | — |
| 2022-10-27 | 0.95 | $0.98 | — |
| 2022-10-26 | 0.95 | $0.98 | 6000 |
| 2022-10-25 | 0.95 | $0.93 | — |
| 2022-10-24 | 0.96 | $0.93 | — |
| 2022-10-21 | 0.98 | $0.93 | — |
| 2022-10-20 | 0.99 | $0.93 | — |
| 2022-10-19 | 1.01 | $0.93 | 600 |
| 2022-10-18 | 1.03 | $0.95 | — |
| 2022-10-17 | 1.05 | $0.95 | — |
| 2022-10-14 | 1.07 | $0.95 | — |
| 2022-10-13 | 1.09 | $0.95 | 600 |
| 2022-10-12 | 1.12 | $1.10 | 100 |
| 2022-10-11 | 1.13 | $1.10 | 150000 |
| 2022-10-10 | 1.13 | $1.10 | — |
| 2022-10-07 | 1.13 | $1.10 | — |
| 2022-10-06 | 1.14 | $1.10 | 1000 |
| 2022-10-05 | 1.14 | $1.16 | — |
| 2022-10-04 | 1.14 | $1.16 | — |
| 2022-10-03 | 1.13 | $1.16 | — |
| 2022-09-30 | 1.12 | $1.16 | — |
| 2022-09-29 | 1.10 | $1.16 | — |
| 2022-09-28 | 1.09 | $1.16 | — |
| 2022-09-27 | 1.07 | $1.16 | 500 |
| 2022-09-26 | 1.05 | $1.07 | 250000 |
| 2022-09-23 | 1.05 | $1.07 | — |
| 2022-09-22 | 1.05 | $1.07 | — |
| 2022-09-21 | 1.04 | $1.07 | — |
| 2022-09-20 | 1.04 | $1.07 | — |
| 2022-09-19 | 1.03 | $1.07 | 100 |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.03 | $1.02 | — |
| 2022-09-14 | 1.03 | $1.02 | — |
| 2022-09-13 | 1.03 | $1.02 | — |
| 2022-09-12 | 1.04 | $1.02 | — |
| 2022-09-09 | 1.04 | $1.02 | 500 |
| 2022-09-08 | 1.05 | $1.02 | 100 |
| 2022-09-07 | 1.05 | $1.02 | — |
| 2022-09-06 | 1.06 | $1.02 | — |
| 2022-09-02 | 1.07 | $1.02 | 1000 |
| 2022-09-01 | 1.08 | $1.06 | — |
| 2022-08-31 | 1.08 | $1.06 | — |
| 2022-08-30 | 1.09 | $1.06 | — |
| 2022-08-29 | 1.09 | $1.06 | — |
| 2022-08-26 | 1.10 | $1.06 | — |
| 2022-08-25 | 1.11 | $1.06 | 20000 |
| 2022-08-24 | 1.11 | $1.13 | — |
| 2022-08-23 | 1.11 | $1.13 | — |
| 2022-08-22 | 1.10 | $1.13 | — |
| 2022-08-19 | 1.09 | $1.13 | 500 |
| 2022-08-18 | 1.08 | $1.11 | 500 |
| 2022-08-17 | 1.07 | $1.11 | 200 |
| 2022-08-16 | 1.06 | $1.06 | — |
| 2022-08-15 | 1.06 | $1.06 | — |
| 2022-08-12 | 1.06 | $1.06 | — |
| 2022-08-11 | 1.06 | $1.06 | — |
| 2022-08-10 | 1.06 | $1.06 | — |
| 2022-08-09 | 1.06 | $1.06 | — |
| 2022-08-08 | 1.06 | $1.06 | 600 |
| 2022-08-05 | 1.06 | $1.06 | — |
| 2022-08-04 | 1.06 | $1.06 | — |
| 2022-08-03 | 1.06 | $1.06 | 502000 |
| 2022-08-02 | 1.06 | $1.05 | — |
| 2022-08-01 | 1.06 | $1.05 | — |
| 2022-07-29 | 1.06 | $1.05 | — |
| 2022-07-28 | 1.06 | $1.05 | — |
| 2022-07-27 | 1.06 | $1.05 | — |
| 2022-07-26 | 1.06 | $1.05 | — |
| 2022-07-25 | 1.06 | $1.05 | — |
| 2022-07-22 | 1.07 | $1.05 | — |
| 2022-07-21 | 1.07 | $1.05 | — |
| 2022-07-20 | 1.07 | $1.05 | — |
| 2022-07-19 | 1.07 | $1.05 | 100 |
| 2022-07-18 | 1.07 | $1.05 | 1000 |
| 2022-07-15 | 1.07 | $1.02 | 100 |
| 2022-07-14 | 1.08 | $1.09 | — |
| 2022-07-13 | 1.07 | $1.09 | — |
| 2022-07-12 | 1.07 | $1.09 | — |
| 2022-07-11 | 1.06 | $1.09 | 400 |
| 2022-07-08 | 1.05 | $1.07 | 500 |
| 2022-07-07 | 1.04 | $1.05 | — |
| 2022-07-06 | 1.04 | $1.05 | 100 |
| 2022-07-05 | 1.03 | $1.05 | — |
| 2022-07-01 | 1.03 | $1.05 | — |
| 2022-06-30 | 1.02 | $1.05 | — |
| 2022-06-29 | 1.01 | $1.05 | 200 |
| 2022-06-28 | 1.00 | $1.05 | 100 |
| 2022-06-27 | 0.99 | $1.02 | — |
| 2022-06-24 | 0.99 | $1.02 | 100 |
| 2022-06-23 | 0.98 | $0.98 | — |
| 2022-06-22 | 0.98 | $0.98 | 3100 |
| 2022-06-21 | 0.98 | $0.94 | — |
| 2022-06-17 | 0.99 | $0.94 | 100 |
| 2022-06-16 | 1.00 | $1.00 | 100 |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.99 | $1.00 | 1000 |
| 2022-06-10 | 0.99 | $1.00 | 600 |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.99 | $0.98 | — |
| 2022-06-03 | 0.99 | $0.98 | — |
| 2022-06-02 | 0.99 | $0.98 | — |
| 2022-06-01 | 0.99 | $0.98 | — |
| 2022-05-31 | 0.99 | $0.98 | — |
| 2022-05-27 | 0.99 | $0.98 | — |
| 2022-05-26 | 0.99 | $0.98 | — |
| 2022-05-25 | 0.99 | $0.98 | — |
| 2022-05-24 | 0.99 | $0.98 | — |
| 2022-05-23 | 1.00 | $0.98 | — |
| 2022-05-20 | 1.00 | $0.98 | 800 |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | 500 |
| 2022-05-16 | 0.99 | $0.99 | — |
| 2022-05-13 | 0.99 | $0.99 | — |
| 2022-05-12 | 0.99 | $0.99 | 25000 |
| 2022-05-11 | 0.99 | $0.99 | — |
| 2022-05-10 | 0.99 | $0.99 | — |
| 2022-05-09 | 0.98 | $0.99 | 25000 |
| 2022-05-06 | 0.98 | $0.99 | — |
| 2022-05-05 | 0.98 | $0.99 | — |
| 2022-05-04 | 0.97 | $0.99 | — |
| 2022-05-03 | 0.97 | $0.99 | 3000 |
| 2022-05-02 | 0.96 | $0.94 | — |
| 2022-04-29 | 0.97 | $0.94 | — |
| 2022-04-28 | 0.97 | $0.94 | 6300 |
| 2022-04-27 | 0.98 | $0.97 | 500 |
| 2022-04-26 | 0.98 | $1.00 | 100 |
| 2022-04-25 | 0.97 | $0.95 | 39500 |
| 2022-04-22 | 0.97 | $0.94 | 1000 |
| 2022-04-21 | 0.98 | $0.94 | 2000 |
| 2022-04-20 | 0.98 | $0.96 | 300 |
| 2022-04-19 | 0.99 | $0.98 | 300 |
| 2022-04-18 | 0.98 | $0.96 | — |
| 2022-04-14 | 0.99 | $0.96 | 3600 |
| 2022-04-13 | 0.99 | $1.02 | — |
| 2022-04-12 | 0.98 | $1.02 | 10000 |
| 2022-04-11 | 0.97 | $0.95 | — |
| 2022-04-08 | 0.97 | $0.95 | — |
| 2022-04-07 | 0.97 | $0.95 | — |
| 2022-04-06 | 0.97 | $0.95 | 2500 |
| 2022-04-05 | 0.97 | $0.97 | 500 |
| 2022-04-04 | 0.97 | $0.98 | — |
| 2022-04-01 | 0.96 | $0.98 | 300 |
| 2022-03-31 | 0.96 | $0.95 | — |
| 2022-03-30 | 0.96 | $0.95 | — |
| 2022-03-29 | 0.95 | $0.95 | — |
| 2022-03-28 | 0.95 | $0.95 | — |
| 2022-03-25 | 0.95 | $0.95 | — |
| 2022-03-24 | 0.94 | $0.95 | 400 |
| 2022-03-23 | 0.94 | $0.95 | 3000 |
| 2022-03-22 | 0.93 | $0.99 | — |
| 2022-03-21 | 0.92 | $0.99 | — |
| 2022-03-18 | 0.90 | $0.99 | 7000 |
| 2022-03-17 | 0.88 | $0.92 | 200 |
| 2022-03-16 | 0.87 | $0.90 | — |
| 2022-03-15 | 0.86 | $0.90 | 400 |
| 2022-03-14 | 0.85 | $0.91 | 15000 |
| 2022-03-11 | 0.84 | $0.79 | — |
| 2022-03-10 | 0.85 | $0.79 | — |
| 2022-03-09 | 0.86 | $0.79 | — |
| 2022-03-08 | 0.88 | $0.79 | 1000 |
| 2022-03-07 | 0.90 | $0.88 | — |
| 2022-03-04 | 0.90 | $0.88 | 1000 |
| 2022-03-03 | 0.90 | $0.89 | 2000 |
| 2022-03-02 | 0.90 | $0.92 | 700 |
| 2022-03-01 | 0.90 | $0.88 | — |
| 2022-02-28 | 0.90 | $0.88 | — |
| 2022-02-25 | 0.90 | $0.88 | — |
| 2022-02-24 | 0.90 | $0.88 | 200 |
| 2022-02-23 | 0.90 | $0.94 | — |
| 2022-02-22 | 0.89 | $0.94 | 50000 |
| 2022-02-18 | 0.87 | $0.89 | 1000 |
| 2022-02-17 | 0.87 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.86 | $0.87 | 12000 |
| 2022-02-11 | 0.86 | $0.88 | — |
| 2022-02-10 | 0.85 | $0.88 | — |
| 2022-02-09 | 0.85 | $0.88 | 2300 |
| 2022-02-08 | 0.84 | $0.85 | 200 |
| 2022-02-07 | 0.84 | $0.85 | — |
| 2022-02-04 | 0.83 | $0.85 | — |
| 2022-02-03 | 0.83 | $0.85 | 200 |
| 2022-02-02 | 0.82 | $0.86 | — |
| 2022-02-01 | 0.81 | $0.86 | 200 |
| 2022-01-31 | 0.80 | $0.81 | — |
| 2022-01-28 | 0.80 | $0.81 | — |
| 2022-01-27 | 0.80 | $0.81 | — |
| 2022-01-26 | 0.80 | $0.81 | — |
| 2022-01-25 | 0.80 | $0.81 | — |
| 2022-01-24 | 0.80 | $0.81 | — |
| 2022-01-21 | 0.80 | $0.81 | — |
| 2022-01-20 | 0.80 | $0.81 | — |
| 2022-01-19 | 0.80 | $0.81 | 2000 |
| 2022-01-18 | 0.80 | $0.79 | — |
| 2022-01-14 | 0.81 | $0.79 | — |
| 2022-01-13 | 0.81 | $0.79 | 4000 |
| 2022-01-12 | 0.82 | $0.82 | — |
| 2022-01-11 | 0.82 | $0.82 | 1100 |
| 2022-01-10 | 0.82 | $0.84 | — |
| 2022-01-07 | 0.82 | $0.84 | 200 |
| 2022-01-06 | 0.81 | $0.84 | 1500 |
| 2022-01-05 | 0.81 | $0.82 | — |
| 2022-01-04 | 0.81 | $0.82 | — |
| 2022-01-03 | 0.81 | $0.82 | — |
| 2021-12-31 | 0.81 | $0.82 | — |
| 2021-12-30 | 0.81 | $0.82 | 1000 |
| 2021-12-29 | 0.81 | $0.82 | — |
| 2021-12-28 | 0.81 | $0.82 | — |
| 2021-12-27 | 0.81 | $0.82 | — |
| 2021-12-23 | 0.81 | $0.82 | 100 |
| 2021-12-22 | 0.81 | $0.84 | — |
| 2021-12-21 | 0.80 | $0.84 | 100 |
| 2021-12-20 | 0.80 | $0.81 | — |
| 2021-12-17 | 0.80 | $0.81 | — |
| 2021-12-16 | 0.80 | $0.81 | — |
| 2021-12-15 | 0.80 | $0.81 | 3300 |
| 2021-12-14 | 0.80 | $0.81 | — |
| 2021-12-13 | 0.81 | $0.81 | — |
| 2021-12-10 | 0.81 | $0.81 | — |
| 2021-12-09 | 0.82 | $0.81 | — |
| 2021-12-08 | 0.82 | $0.81 | — |
| 2021-12-07 | 0.83 | $0.81 | — |
| 2021-12-06 | 0.84 | $0.81 | — |
| 2021-12-03 | 0.84 | $0.81 | — |
| 2021-12-02 | 0.86 | $0.81 | 1400 |
| 2021-12-01 | 0.87 | $0.81 | — |
| 2021-11-30 | 0.88 | $0.81 | 2200 |
| 2021-11-29 | 0.90 | $0.86 | 900 |
| 2021-11-26 | 0.91 | $0.89 | 1300 |
| 2021-11-24 | 0.92 | $0.88 | — |
| 2021-11-23 | 0.93 | $0.88 | — |
| 2021-11-22 | 0.94 | $0.88 | — |
| 2021-11-19 | 0.95 | $0.88 | 100 |
| 2021-11-18 | 0.96 | $0.96 | — |
| 2021-11-17 | 0.96 | $0.96 | 600 |
| 2021-11-16 | 0.96 | $0.94 | — |
| 2021-11-15 | 0.96 | $0.94 | 300 |
| 2021-11-12 | 0.96 | $0.93 | — |
| 2021-11-11 | 0.96 | $0.93 | — |
| 2021-11-10 | 0.97 | $0.93 | 200 |
| 2021-11-09 | 0.97 | $0.99 | — |
| 2021-11-08 | 0.97 | $0.99 | 300 |
| 2021-11-05 | 0.96 | $0.95 | — |
| 2021-11-04 | 0.96 | $0.95 | — |
| 2021-11-03 | 0.96 | $0.95 | 1000 |
| 2021-11-02 | 0.96 | $0.92 | — |
| 2021-11-01 | 0.96 | $0.92 | 100 |
| 2021-10-29 | 0.97 | $0.95 | — |
| 2021-10-28 | 0.97 | $0.95 | — |
| 2021-10-27 | 0.97 | $0.95 | — |
| 2021-10-26 | 0.97 | $0.95 | — |
| 2021-10-25 | 0.96 | $0.95 | 1000 |
| 2021-10-22 | 0.96 | $0.96 | 1000 |
| 2021-10-21 | 0.96 | $0.98 | — |
| 2021-10-20 | 0.95 | $0.98 | — |
| 2021-10-19 | 0.94 | $0.98 | — |
| 2021-10-18 | 0.93 | $0.98 | 100 |
| 2021-10-15 | 0.91 | $0.95 | 1000 |
| 2021-10-14 | 0.90 | $0.90 | — |
| 2021-10-13 | 0.90 | $0.90 | — |
| 2021-10-12 | 0.89 | $0.90 | 1300 |
| 2021-10-11 | 0.89 | $0.92 | 1000 |
| 2021-10-08 | 0.88 | $0.88 | 5100 |
| 2021-10-07 | 0.88 | $0.93 | 1000 |
| 2021-10-06 | 0.86 | $0.86 | — |
| 2021-10-05 | 0.86 | $0.86 | 1800 |
| 2021-10-04 | 0.86 | $0.87 | 3700 |
| 2021-10-01 | 0.86 | $0.86 | — |
| 2021-09-30 | 0.85 | $0.86 | 100 |
| 2021-09-29 | 0.85 | $0.86 | 400 |
| 2021-09-28 | 0.85 | $0.85 | — |
| 2021-09-27 | 0.85 | $0.85 | — |
| 2021-09-24 | 0.84 | $0.85 | 1600 |
| 2021-09-23 | 0.84 | $0.82 | — |
| 2021-09-22 | 0.84 | $0.82 | 1000 |
| 2021-09-21 | 0.85 | $0.86 | — |
| 2021-09-20 | 0.84 | $0.86 | — |
| 2021-09-17 | 0.84 | $0.86 | — |
| 2021-09-16 | 0.83 | $0.86 | 1000 |
| 2021-09-15 | 0.83 | $0.84 | — |
| 2021-09-14 | 0.82 | $0.84 | 200 |
| 2021-09-13 | 0.82 | $0.89 | — |
| 2021-09-10 | 0.80 | $0.89 | 100 |
| 2021-09-09 | 0.79 | $0.79 | — |
| 2021-09-08 | 0.79 | $0.79 | — |
| 2021-09-07 | 0.79 | $0.79 | — |
| 2021-09-03 | 0.79 | $0.79 | — |
| 2021-09-02 | 0.79 | $0.79 | — |
| 2021-09-01 | 0.79 | $0.79 | — |
| 2021-08-31 | 0.79 | $0.79 | — |
| 2021-08-30 | 0.80 | $0.79 | — |
| 2021-08-27 | 0.80 | $0.79 | 2000 |
| 2021-08-26 | 0.80 | $0.81 | 3100 |
| 2021-08-25 | 0.80 | $0.81 | — |
| 2021-08-24 | 0.80 | $0.81 | — |
| 2021-08-23 | 0.80 | $0.81 | — |
| 2021-08-20 | 0.80 | $0.81 | — |
| 2021-08-19 | 0.80 | $0.81 | 3300 |
| 2021-08-18 | 0.80 | $0.82 | 1600 |
| 2021-08-17 | 0.79 | $0.79 | — |
| 2021-08-16 | 0.80 | $0.79 | 200 |
| 2021-08-13 | 0.80 | $0.79 | — |
| 2021-08-12 | 0.80 | $0.79 | 800 |
| 2021-08-11 | 0.81 | $0.82 | 2100 |
| 2021-08-10 | 0.81 | $0.81 | — |
| 2021-08-09 | 0.81 | $0.81 | — |
| 2021-08-06 | 0.81 | $0.81 | — |
| 2021-08-05 | 0.81 | $0.81 | — |
| 2021-08-04 | 0.81 | $0.81 | — |
| 2021-08-03 | 0.82 | $0.81 | 600 |
| 2021-08-02 | 0.82 | $0.81 | — |
| 2021-07-30 | 0.82 | $0.81 | — |
| 2021-07-29 | 0.83 | $0.81 | 700 |
| 2021-07-28 | 0.83 | $0.82 | — |
| 2021-07-27 | 0.84 | $0.82 | — |
| 2021-07-26 | 0.84 | $0.82 | 200 |
| 2021-07-23 | 0.85 | $0.83 | 600 |
| 2021-07-22 | 0.86 | $0.86 | — |
| 2021-07-21 | 0.85 | $0.86 | — |
| 2021-07-20 | 0.85 | $0.86 | — |
| 2021-07-19 | 0.85 | $0.86 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.53
2026-07-16
Close Price
$1.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.10
Maximum
1.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.53 | $1.55 | — |
| 2026-07-15 | 1.53 | $1.55 | 100 |
| 2026-07-14 | 1.53 | $1.55 | 100 |
| 2026-07-13 | 1.53 | $1.55 | 100 |
| 2026-07-10 | 1.53 | $1.55 | 100 |
| 2026-07-09 | 1.53 | $1.55 | 100 |
| 2026-07-08 | 1.53 | $1.55 | 100 |
| 2026-07-07 | 1.53 | $1.55 | 100 |
| 2026-07-06 | 1.54 | $1.55 | 100 |
| 2026-07-02 | 1.54 | $1.55 | 100 |
| 2026-07-01 | 1.55 | $1.55 | 100 |
| 2026-06-30 | 1.55 | $1.55 | 100 |
| 2026-06-29 | 1.56 | $1.55 | 100 |
| 2026-06-26 | 1.57 | $1.55 | 100 |
| 2026-06-25 | 1.58 | $1.55 | 100 |
| 2026-06-24 | 1.60 | $1.55 | 100 |
| 2026-06-23 | 1.62 | $1.55 | 100 |
| 2026-06-22 | 1.65 | $1.55 | 100 |
| 2026-06-18 | 1.68 | $1.55 | 125 |
| 2026-06-17 | 1.71 | $1.69 | 100 |
| 2026-06-16 | 1.71 | $1.69 | 100 |
| 2026-06-15 | 1.71 | $1.69 | 100 |
| 2026-06-12 | 1.71 | $1.69 | 100 |
| 2026-06-11 | 1.71 | $1.69 | 100 |
| 2026-06-10 | 1.70 | $1.69 | — |
| 2026-06-09 | 1.70 | $1.69 | — |
| 2026-06-08 | 1.69 | $1.69 | — |
| 2026-06-05 | 1.68 | $1.69 | 100 |
| 2026-06-04 | 1.67 | $1.69 | — |
| 2026-06-03 | 1.65 | $1.69 | 100 |
| 2026-06-02 | 1.63 | $1.69 | 100 |
| 2026-06-01 | 1.60 | $1.69 | 100 |
| 2026-05-29 | 1.57 | $1.69 | 100 |
| 2026-05-28 | 1.53 | $1.54 | 1000 |
| 2026-05-27 | 1.53 | $1.54 | 1000 |
| 2026-05-26 | 1.53 | $1.54 | 1000 |
| 2026-05-22 | 1.52 | $1.54 | 1000 |
| 2026-05-21 | 1.52 | $1.54 | 1000 |
| 2026-05-20 | 1.52 | $1.54 | 1000 |
| 2026-05-19 | 1.52 | $1.53 | 300 |
| 2026-05-18 | 1.53 | $1.53 | 900 |
| 2026-05-15 | 1.53 | $1.55 | — |
| 2026-05-14 | 1.53 | $1.55 | 300 |
| 2026-05-13 | 1.53 | $1.55 | 300 |
| 2026-05-12 | 1.53 | $1.55 | 300 |
| 2026-05-11 | 1.53 | $1.55 | 300 |
| 2026-05-08 | 1.53 | $1.55 | 300 |
| 2026-05-07 | 1.53 | $1.55 | 601 |
| 2026-05-06 | 1.53 | $1.56 | 400 |
| 2026-05-05 | 1.53 | $1.55 | — |
| 2026-05-04 | 1.53 | $1.55 | — |
| 2026-05-01 | 1.53 | $1.55 | — |
| 2026-04-30 | 1.54 | $1.55 | — |
| 2026-04-29 | 1.54 | $1.55 | — |
| 2026-04-28 | 1.55 | $1.55 | — |
| 2026-04-27 | 1.56 | $1.55 | — |
| 2026-04-24 | 1.58 | $1.55 | — |
| 2026-04-23 | 1.59 | $1.55 | — |
| 2026-04-22 | 1.61 | $1.55 | — |
| 2026-04-21 | 1.63 | $1.55 | — |
| 2026-04-20 | 1.66 | $1.55 | 100 |
| 2026-04-17 | 1.70 | $1.67 | — |
| 2026-04-16 | 1.70 | $1.67 | — |
| 2026-04-15 | 1.70 | $1.67 | — |
| 2026-04-14 | 1.70 | $1.67 | 100 |
| 2026-04-13 | 1.71 | $1.67 | — |
| 2026-04-10 | 1.71 | $1.67 | — |
| 2026-04-09 | 1.71 | $1.67 | — |
| 2026-04-08 | 1.71 | $1.67 | — |
| 2026-04-07 | 1.71 | $1.67 | — |
| 2026-04-06 | 1.71 | $1.67 | — |
| 2026-04-02 | 1.71 | $1.67 | — |
| 2026-04-01 | 1.71 | $1.67 | — |
| 2026-03-31 | 1.70 | $1.67 | — |
| 2026-03-30 | 1.70 | $1.67 | — |
| 2026-03-27 | 1.68 | $1.67 | — |
| 2026-03-26 | 1.67 | $1.67 | — |
| 2026-03-25 | 1.65 | $1.67 | 100 |
| 2026-03-24 | 1.62 | $1.67 | — |
| 2026-03-23 | 1.59 | $1.67 | — |
| 2026-03-20 | 1.55 | $1.67 | — |
| 2026-03-19 | 1.50 | $1.67 | — |
| 2026-03-18 | 1.43 | $1.67 | 100 |
| 2026-03-17 | 1.36 | $1.67 | 100 |
| 2026-03-16 | 1.26 | $1.28 | — |
| 2026-03-13 | 1.27 | $1.28 | — |
| 2026-03-12 | 1.29 | $1.28 | — |
| 2026-03-11 | 1.30 | $1.28 | — |
| 2026-03-10 | 1.33 | $1.28 | — |
| 2026-03-09 | 1.35 | $1.28 | — |
| 2026-03-06 | 1.39 | $1.28 | — |
| 2026-03-05 | 1.43 | $1.28 | — |
| 2026-03-04 | 1.48 | $1.28 | — |
| 2026-03-03 | 1.54 | $1.28 | — |
| 2026-03-02 | 1.61 | $1.28 | 301 |
| 2026-02-27 | 1.70 | $1.63 | — |
| 2026-02-26 | 1.69 | $1.63 | — |
| 2026-02-25 | 1.68 | $1.63 | — |
| 2026-02-24 | 1.67 | $1.63 | — |
| 2026-02-23 | 1.65 | $1.63 | — |
| 2026-02-20 | 1.62 | $1.63 | — |
| 2026-02-19 | 1.59 | $1.63 | — |
| 2026-02-18 | 1.54 | $1.63 | — |
| 2026-02-17 | 1.49 | $1.63 | — |
| 2026-02-13 | 1.42 | $1.63 | — |
| 2026-02-12 | 1.33 | $1.63 | 1000 |
| 2026-02-11 | 1.22 | $1.22 | — |
| 2026-02-10 | 1.22 | $1.22 | 200 |
| 2026-02-09 | 1.22 | $1.22 | — |
| 2026-02-06 | 1.22 | $1.22 | — |
| 2026-02-05 | 1.22 | $1.22 | 500 |
| 2026-02-04 | 1.22 | $1.22 | 500 |
| 2026-02-03 | 1.22 | $1.22 | 500 |
| 2026-02-02 | 1.22 | $1.22 | 500 |
| 2026-01-30 | 1.22 | $1.22 | — |
| 2026-01-29 | 1.22 | $1.22 | 500 |
| 2026-01-28 | 1.22 | $1.22 | 500 |
| 2026-01-27 | 1.22 | $1.22 | 500 |
| 2026-01-26 | 1.22 | $1.22 | 500 |
| 2026-01-23 | 1.22 | $1.22 | 500 |
| 2026-01-22 | 1.22 | $1.22 | 500 |
| 2026-01-21 | 1.22 | $1.22 | 500 |
| 2026-01-20 | 1.22 | $1.22 | 500 |
| 2026-01-16 | 1.22 | $1.22 | 500 |
| 2026-01-15 | 1.22 | $1.22 | 500 |
| 2026-01-14 | 1.22 | $1.22 | 500 |
| 2026-01-13 | 1.22 | $1.22 | 500 |
| 2026-01-12 | 1.22 | $1.22 | 500 |
| 2026-01-09 | 1.22 | $1.22 | 500 |
| 2026-01-08 | 1.21 | $1.22 | 500 |
| 2026-01-07 | 1.21 | $1.22 | 500 |
| 2026-01-06 | 1.21 | $1.22 | — |
| 2026-01-05 | 1.21 | $1.22 | 500 |
| 2026-01-02 | 1.21 | $1.22 | 500 |
| 2025-12-31 | 1.21 | $1.22 | 500 |
| 2025-12-30 | 1.21 | $1.22 | 500 |
| 2025-12-29 | 1.20 | $1.22 | 500 |
| 2025-12-26 | 1.20 | $1.22 | 500 |
| 2025-12-24 | 1.20 | $1.22 | — |
| 2025-12-23 | 1.20 | $1.22 | 500 |
| 2025-12-22 | 1.20 | $1.22 | 500 |
| 2025-12-19 | 1.20 | $1.22 | 500 |
| 2025-12-18 | 1.19 | $1.22 | 500 |
| 2025-12-17 | 1.19 | $1.22 | 500 |
| 2025-12-16 | 1.19 | $1.22 | 500 |
| 2025-12-15 | 1.19 | $1.22 | — |
| 2025-12-12 | 1.19 | $1.22 | — |
| 2025-12-11 | 1.19 | $1.22 | — |
| 2025-12-10 | 1.19 | $1.22 | 500 |
| 2025-12-09 | 1.19 | $1.22 | 500 |
| 2025-12-08 | 1.20 | $1.22 | 500 |
| 2025-12-05 | 1.20 | $1.22 | 500 |
| 2025-12-04 | 1.21 | $1.22 | 500 |
| 2025-12-03 | 1.22 | $1.22 | 500 |
| 2025-12-02 | 1.23 | $1.22 | — |
| 2025-12-01 | 1.25 | $1.22 | 500 |
| 2025-11-28 | 1.27 | $1.22 | 500 |
| 2025-11-26 | 1.29 | $1.22 | 500 |
| 2025-11-25 | 1.32 | $1.22 | — |
| 2025-11-24 | 1.36 | $1.22 | 500 |
| 2025-11-21 | 1.40 | $1.22 | 500 |
| 2025-11-20 | 1.46 | $1.22 | 1000 |
| 2025-11-19 | 1.53 | $1.50 | 500 |
| 2025-11-18 | 1.52 | $1.50 | 500 |
| 2025-11-17 | 1.51 | $1.50 | 500 |
| 2025-11-14 | 1.49 | $1.50 | 500 |
| 2025-11-13 | 1.47 | $1.50 | — |
| 2025-11-12 | 1.44 | $1.50 | — |
| 2025-11-11 | 1.41 | $1.50 | 150000 |
| 2025-11-10 | 1.37 | $1.55 | 2224 |
| 2025-11-07 | 1.31 | $1.30 | — |
| 2025-11-06 | 1.31 | $1.30 | — |
| 2025-11-05 | 1.31 | $1.30 | — |
| 2025-11-04 | 1.30 | $1.30 | — |
| 2025-11-03 | 1.30 | $1.30 | — |
| 2025-10-31 | 1.30 | $1.30 | — |
| 2025-10-30 | 1.30 | $1.30 | — |
| 2025-10-29 | 1.30 | $1.30 | — |
| 2025-10-28 | 1.29 | $1.30 | — |
| 2025-10-27 | 1.29 | $1.30 | — |
| 2025-10-24 | 1.28 | $1.30 | — |
| 2025-10-23 | 1.28 | $1.30 | 500 |
| 2025-10-22 | 1.27 | $1.28 | — |
| 2025-10-21 | 1.27 | $1.28 | — |
| 2025-10-20 | 1.26 | $1.28 | — |
| 2025-10-17 | 1.26 | $1.28 | — |
| 2025-10-16 | 1.25 | $1.28 | — |
| 2025-10-15 | 1.25 | $1.28 | — |
| 2025-10-14 | 1.24 | $1.28 | 1800 |
| 2025-10-13 | 1.23 | $1.37 | 200 |
| 2025-10-10 | 1.19 | $1.22 | — |
| 2025-10-09 | 1.19 | $1.22 | — |
| 2025-10-08 | 1.20 | $1.22 | — |
| 2025-10-07 | 1.20 | $1.22 | — |
| 2025-10-06 | 1.21 | $1.22 | — |
| 2025-10-03 | 1.21 | $1.22 | — |
| 2025-10-02 | 1.22 | $1.22 | — |
| 2025-10-01 | 1.24 | $1.22 | — |
| 2025-09-30 | 1.25 | $1.22 | — |
| 2025-09-29 | 1.27 | $1.22 | — |
| 2025-09-26 | 1.30 | $1.22 | 200 |
| 2025-09-25 | 1.33 | $1.30 | 300 |
| 2025-09-24 | 1.34 | $1.35 | 100 |
| 2025-09-23 | 1.34 | $1.35 | — |
| 2025-09-22 | 1.34 | $1.35 | — |
| 2025-09-19 | 1.35 | $1.35 | — |
| 2025-09-18 | 1.35 | $1.35 | — |
| 2025-09-17 | 1.35 | $1.35 | — |
| 2025-09-16 | 1.35 | $1.35 | 300 |
| 2025-09-15 | 1.36 | $1.36 | — |
| 2025-09-12 | 1.36 | $1.36 | — |
| 2025-09-11 | 1.36 | $1.36 | — |
| 2025-09-10 | 1.36 | $1.36 | — |
| 2025-09-09 | 1.36 | $1.36 | — |
| 2025-09-08 | 1.36 | $1.36 | — |
| 2025-09-05 | 1.36 | $1.36 | — |
| 2025-09-04 | 1.36 | $1.36 | — |
| 2025-09-03 | 1.37 | $1.36 | — |
| 2025-09-02 | 1.37 | $1.36 | — |
| 2025-08-29 | 1.37 | $1.36 | — |
| 2025-08-28 | 1.38 | $1.36 | — |
| 2025-08-27 | 1.38 | $1.36 | — |
| 2025-08-26 | 1.39 | $1.36 | — |
| 2025-08-25 | 1.40 | $1.36 | — |
| 2025-08-22 | 1.40 | $1.36 | — |
| 2025-08-21 | 1.41 | $1.36 | — |
| 2025-08-20 | 1.42 | $1.36 | — |
| 2025-08-19 | 1.43 | $1.36 | — |
| 2025-08-18 | 1.45 | $1.36 | — |
| 2025-08-15 | 1.46 | $1.36 | — |
| 2025-08-14 | 1.48 | $1.36 | — |
| 2025-08-13 | 1.50 | $1.36 | 300 |
| 2025-08-12 | 1.52 | $1.31 | 100 |
| 2025-08-11 | 1.56 | $1.51 | — |
| 2025-08-08 | 1.55 | $1.51 | — |
| 2025-08-07 | 1.53 | $1.51 | — |
| 2025-08-06 | 1.50 | $1.51 | 100 |
| 2025-08-05 | 1.46 | $1.40 | 4600 |
| 2025-08-04 | 1.45 | $1.50 | — |
| 2025-08-01 | 1.40 | $1.50 | — |
| 2025-07-31 | 1.34 | $1.50 | — |
| 2025-07-30 | 1.27 | $1.50 | — |
| 2025-07-29 | 1.18 | $1.50 | — |
| 2025-07-28 | 1.06 | $1.50 | 99100 |
| 2025-07-25 | 0.93 | $0.98 | — |
| 2025-07-24 | 0.93 | $0.98 | — |
| 2025-07-23 | 0.93 | $0.98 | — |
| 2025-07-22 | 0.93 | $0.98 | — |
| 2025-07-21 | 0.94 | $0.98 | — |
| 2025-07-18 | 0.94 | $0.98 | — |
| 2025-07-17 | 0.95 | $0.98 | — |
| 2025-07-16 | 0.97 | $0.98 | — |
| 2025-07-15 | 0.98 | $0.98 | — |
| 2025-07-14 | 1.01 | $0.98 | — |
| 2025-07-11 | 1.04 | $0.98 | — |
| 2025-07-10 | 1.08 | $0.98 | — |
| 2025-07-09 | 1.13 | $0.98 | — |
| 2025-07-08 | 1.19 | $0.98 | — |
| 2025-07-07 | 1.26 | $0.98 | — |
| 2025-07-03 | 1.35 | $0.98 | 1000 |
| 2025-07-02 | 1.46 | $1.52 | — |
| 2025-07-01 | 1.42 | $1.52 | — |
| 2025-06-30 | 1.37 | $1.52 | — |
| 2025-06-27 | 1.31 | $1.52 | — |
| 2025-06-26 | 1.23 | $1.52 | 500 |
| 2025-06-25 | 1.14 | $1.02 | 100 |
| 2025-06-24 | 1.18 | $1.09 | — |
| 2025-06-23 | 1.22 | $1.09 | 1000 |
| 2025-06-20 | 1.26 | $1.25 | — |
| 2025-06-18 | 1.26 | $1.25 | — |
| 2025-06-17 | 1.26 | $1.25 | — |
| 2025-06-16 | 1.26 | $1.25 | — |
| 2025-06-13 | 1.26 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.24 | $1.25 | — |
| 2025-06-05 | 1.24 | $1.25 | — |
| 2025-06-04 | 1.23 | $1.25 | 100 |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.22 | $1.22 | — |
| 2025-05-28 | 1.22 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | — |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.22 | $1.22 | — |
| 2025-05-21 | 1.22 | $1.22 | — |
| 2025-05-20 | 1.22 | $1.22 | — |
| 2025-05-19 | 1.22 | $1.22 | — |
| 2025-05-16 | 1.22 | $1.22 | — |
| 2025-05-15 | 1.22 | $1.22 | — |
| 2025-05-14 | 1.21 | $1.22 | — |
| 2025-05-13 | 1.21 | $1.22 | — |
| 2025-05-12 | 1.21 | $1.22 | — |
| 2025-05-09 | 1.21 | $1.22 | — |
| 2025-05-08 | 1.21 | $1.22 | — |
| 2025-05-07 | 1.21 | $1.22 | — |
| 2025-05-06 | 1.21 | $1.22 | — |
| 2025-05-05 | 1.20 | $1.22 | — |
| 2025-05-02 | 1.20 | $1.22 | — |
| 2025-05-01 | 1.20 | $1.22 | — |
| 2025-04-30 | 1.20 | $1.22 | — |
| 2025-04-29 | 1.20 | $1.22 | — |
| 2025-04-28 | 1.19 | $1.22 | — |
| 2025-04-25 | 1.19 | $1.22 | — |
| 2025-04-24 | 1.19 | $1.22 | — |
| 2025-04-23 | 1.19 | $1.22 | — |
| 2025-04-22 | 1.19 | $1.22 | — |
| 2025-04-21 | 1.19 | $1.22 | — |
| 2025-04-17 | 1.19 | $1.22 | — |
| 2025-04-16 | 1.19 | $1.22 | — |
| 2025-04-15 | 1.19 | $1.22 | — |
| 2025-04-14 | 1.19 | $1.22 | — |
| 2025-04-11 | 1.20 | $1.22 | 500 |
| 2025-04-10 | 1.20 | $1.20 | — |
| 2025-04-09 | 1.22 | $1.20 | — |
| 2025-04-08 | 1.24 | $1.20 | — |
| 2025-04-07 | 1.26 | $1.20 | — |
| 2025-04-04 | 1.29 | $1.20 | 100 |
| 2025-04-03 | 1.33 | $1.31 | — |
| 2025-04-02 | 1.34 | $1.31 | — |
| 2025-04-01 | 1.36 | $1.31 | 300 |
| 2025-03-31 | 1.38 | $1.36 | — |
| 2025-03-28 | 1.38 | $1.36 | — |
| 2025-03-27 | 1.39 | $1.36 | — |
| 2025-03-26 | 1.40 | $1.36 | — |
| 2025-03-25 | 1.41 | $1.36 | — |
| 2025-03-24 | 1.42 | $1.36 | 500 |
| 2025-03-21 | 1.43 | $1.42 | — |
| 2025-03-20 | 1.43 | $1.42 | — |
| 2025-03-19 | 1.42 | $1.42 | — |
| 2025-03-18 | 1.42 | $1.42 | — |
| 2025-03-17 | 1.41 | $1.42 | — |
| 2025-03-14 | 1.40 | $1.42 | — |
| 2025-03-13 | 1.39 | $1.42 | — |
| 2025-03-12 | 1.38 | $1.42 | — |
| 2025-03-11 | 1.36 | $1.42 | — |
| 2025-03-10 | 1.34 | $1.42 | 1300 |
| 2025-03-07 | 1.31 | $1.32 | — |
| 2025-03-06 | 1.31 | $1.32 | — |
| 2025-03-05 | 1.31 | $1.32 | — |
| 2025-03-04 | 1.31 | $1.32 | — |
| 2025-03-03 | 1.31 | $1.32 | — |
| 2025-02-28 | 1.31 | $1.32 | — |
| 2025-02-27 | 1.31 | $1.32 | — |
| 2025-02-26 | 1.31 | $1.32 | — |
| 2025-02-25 | 1.31 | $1.32 | — |
| 2025-02-24 | 1.31 | $1.32 | 500 |
| 2025-02-21 | 1.31 | $1.30 | — |
| 2025-02-20 | 1.32 | $1.30 | — |
| 2025-02-19 | 1.32 | $1.30 | — |
| 2025-02-18 | 1.33 | $1.30 | — |
| 2025-02-14 | 1.34 | $1.30 | 400 |
| 2025-02-13 | 1.35 | $1.34 | — |
| 2025-02-12 | 1.35 | $1.34 | — |
| 2025-02-11 | 1.36 | $1.34 | — |
| 2025-02-10 | 1.36 | $1.34 | — |
| 2025-02-07 | 1.36 | $1.34 | — |
| 2025-02-06 | 1.36 | $1.34 | — |
| 2025-02-05 | 1.36 | $1.34 | — |
| 2025-02-04 | 1.36 | $1.34 | 300 |
| 2025-02-03 | 1.36 | $1.37 | — |
| 2025-01-31 | 1.34 | $1.37 | — |
| 2025-01-30 | 1.33 | $1.37 | — |
| 2025-01-29 | 1.31 | $1.37 | 9000 |
| 2025-01-28 | 1.29 | $1.27 | — |
| 2025-01-27 | 1.29 | $1.27 | — |
| 2025-01-24 | 1.30 | $1.27 | — |
| 2025-01-23 | 1.30 | $1.27 | — |
| 2025-01-22 | 1.31 | $1.27 | 100 |
| 2025-01-21 | 1.31 | $1.32 | — |
| 2025-01-17 | 1.31 | $1.32 | — |
| 2025-01-16 | 1.29 | $1.32 | — |
| 2025-01-15 | 1.28 | $1.32 | — |
| 2025-01-14 | 1.26 | $1.32 | — |
| 2025-01-13 | 1.24 | $1.32 | 300 |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.22 | $1.21 | — |
| 2025-01-06 | 1.22 | $1.21 | — |
| 2025-01-03 | 1.22 | $1.21 | — |
| 2025-01-02 | 1.22 | $1.21 | — |
| 2024-12-31 | 1.22 | $1.21 | — |
| 2024-12-30 | 1.22 | $1.21 | — |
| 2024-12-27 | 1.23 | $1.21 | — |
| 2024-12-26 | 1.23 | $1.21 | — |
| 2024-12-24 | 1.23 | $1.21 | — |
| 2024-12-23 | 1.23 | $1.21 | — |
| 2024-12-20 | 1.23 | $1.21 | — |
| 2024-12-19 | 1.24 | $1.21 | — |
| 2024-12-18 | 1.24 | $1.21 | — |
| 2024-12-17 | 1.24 | $1.21 | — |
| 2024-12-16 | 1.24 | $1.21 | — |
| 2024-12-13 | 1.24 | $1.21 | — |
| 2024-12-12 | 1.24 | $1.21 | — |
| 2024-12-11 | 1.24 | $1.21 | — |
| 2024-12-10 | 1.24 | $1.21 | 500 |
| 2024-12-09 | 1.24 | $1.24 | — |
| 2024-12-06 | 1.22 | $1.24 | — |
| 2024-12-05 | 1.21 | $1.24 | 100 |
| 2024-12-04 | 1.18 | $1.17 | — |
| 2024-12-03 | 1.18 | $1.17 | — |
| 2024-12-02 | 1.17 | $1.17 | — |
| 2024-11-29 | 1.16 | $1.17 | — |
| 2024-11-27 | 1.14 | $1.17 | — |
| 2024-11-26 | 1.12 | $1.17 | 1000 |
| 2024-11-25 | 1.10 | $1.11 | — |
| 2024-11-22 | 1.09 | $1.11 | — |
| 2024-11-21 | 1.08 | $1.11 | — |
| 2024-11-20 | 1.06 | $1.11 | — |
| 2024-11-19 | 1.04 | $1.11 | — |
| 2024-11-18 | 1.02 | $1.11 | 14000 |
| 2024-11-15 | 0.99 | $0.99 | — |
| 2024-11-14 | 0.99 | $0.99 | — |
| 2024-11-13 | 0.99 | $0.99 | — |
| 2024-11-12 | 0.99 | $0.99 | — |
| 2024-11-11 | 1.00 | $0.99 | — |
| 2024-11-08 | 1.00 | $0.99 | — |
| 2024-11-07 | 1.01 | $0.99 | — |
| 2024-11-06 | 1.01 | $0.99 | — |
| 2024-11-05 | 1.02 | $0.99 | — |
| 2024-11-04 | 1.03 | $0.99 | 1000 |
| 2024-11-01 | 1.04 | $1.03 | 100 |
| 2024-10-31 | 1.04 | $1.03 | — |
| 2024-10-30 | 1.04 | $1.03 | — |
| 2024-10-29 | 1.04 | $1.03 | — |
| 2024-10-28 | 1.04 | $1.03 | — |
| 2024-10-25 | 1.04 | $1.03 | — |
| 2024-10-24 | 1.04 | $1.03 | 8500 |
| 2024-10-23 | 1.04 | $1.02 | — |
| 2024-10-22 | 1.04 | $1.02 | — |
| 2024-10-21 | 1.04 | $1.02 | — |
| 2024-10-18 | 1.04 | $1.02 | — |
| 2024-10-17 | 1.04 | $1.02 | — |
| 2024-10-16 | 1.04 | $1.02 | — |
| 2024-10-15 | 1.04 | $1.02 | — |
| 2024-10-14 | 1.03 | $1.02 | — |
| 2024-10-11 | 1.03 | $1.02 | — |
| 2024-10-10 | 1.02 | $1.02 | — |
| 2024-10-09 | 1.02 | $1.02 | — |
| 2024-10-08 | 1.01 | $1.02 | — |
| 2024-10-07 | 0.99 | $1.02 | — |
| 2024-10-04 | 0.98 | $1.02 | — |
| 2024-10-03 | 0.96 | $1.02 | 1800 |
| 2024-10-02 | 0.93 | $0.95 | — |
| 2024-10-01 | 0.93 | $0.95 | — |
| 2024-09-30 | 0.92 | $0.95 | 11300 |
| 2024-09-27 | 0.90 | $0.91 | — |
| 2024-09-26 | 0.90 | $0.91 | — |
| 2024-09-25 | 0.90 | $0.91 | — |
| 2024-09-24 | 0.90 | $0.91 | — |
| 2024-09-23 | 0.90 | $0.91 | — |
| 2024-09-20 | 0.90 | $0.91 | — |
| 2024-09-19 | 0.90 | $0.91 | — |
| 2024-09-18 | 0.90 | $0.91 | — |
| 2024-09-17 | 0.90 | $0.91 | — |
| 2024-09-16 | 0.90 | $0.91 | — |
| 2024-09-13 | 0.90 | $0.91 | — |
| 2024-09-12 | 0.90 | $0.91 | — |
| 2024-09-11 | 0.90 | $0.91 | — |
| 2024-09-10 | 0.90 | $0.91 | — |
| 2024-09-09 | 0.90 | $0.91 | — |
| 2024-09-06 | 0.90 | $0.91 | — |
| 2024-09-05 | 0.90 | $0.91 | — |
| 2024-09-04 | 0.91 | $0.91 | — |
| 2024-09-03 | 0.91 | $0.91 | — |
| 2024-08-30 | 0.91 | $0.91 | — |
| 2024-08-29 | 0.92 | $0.91 | — |
| 2024-08-28 | 0.93 | $0.91 | — |
| 2024-08-27 | 0.94 | $0.91 | — |
| 2024-08-26 | 0.95 | $0.91 | — |
| 2024-08-23 | 0.97 | $0.91 | 1200 |
| 2024-08-22 | 0.99 | $0.99 | — |
| 2024-08-21 | 0.99 | $0.99 | — |
| 2024-08-20 | 0.99 | $0.99 | — |
| 2024-08-19 | 0.99 | $0.99 | — |
| 2024-08-16 | 0.99 | $0.99 | — |
| 2024-08-15 | 0.99 | $0.99 | — |
| 2024-08-14 | 0.99 | $0.99 | — |
| 2024-08-13 | 0.99 | $0.99 | — |
| 2024-08-12 | 0.99 | $0.99 | — |
| 2024-08-09 | 0.98 | $0.99 | 100 |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | — |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | — |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | 11000 |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.99 | $0.98 | — |
| 2024-06-21 | 0.99 | $0.98 | — |
| 2024-06-20 | 0.99 | $0.98 | 1000 |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | 100 |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.01 | $1.00 | — |
| 2024-06-04 | 1.01 | $1.00 | 500 |
| 2024-06-03 | 1.01 | $1.01 | — |
| 2024-05-31 | 1.01 | $1.01 | — |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | — |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.01 | $1.01 | — |
| 2024-05-23 | 1.01 | $1.01 | — |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.00 | $1.01 | — |
| 2024-05-16 | 1.00 | $1.01 | — |
| 2024-05-15 | 1.00 | $1.01 | — |
| 2024-05-14 | 1.00 | $1.01 | — |
| 2024-05-13 | 1.00 | $1.01 | — |
| 2024-05-10 | 1.00 | $1.01 | — |
| 2024-05-09 | 1.00 | $1.01 | — |
| 2024-05-08 | 1.00 | $1.01 | — |
| 2024-05-07 | 1.00 | $1.01 | — |
| 2024-05-06 | 1.00 | $1.01 | — |
| 2024-05-03 | 0.99 | $1.01 | — |
| 2024-05-02 | 0.99 | $1.01 | — |
| 2024-05-01 | 0.99 | $1.01 | — |
| 2024-04-30 | 0.99 | $1.01 | — |
| 2024-04-29 | 0.99 | $1.01 | — |
| 2024-04-26 | 0.99 | $1.01 | — |
| 2024-04-25 | 0.99 | $1.01 | — |
| 2024-04-24 | 0.99 | $1.01 | — |
| 2024-04-23 | 0.99 | $1.01 | — |
| 2024-04-22 | 0.99 | $1.01 | — |
| 2024-04-19 | 1.00 | $1.01 | — |
| 2024-04-18 | 1.00 | $1.01 | — |
| 2024-04-17 | 1.00 | $1.01 | — |
| 2024-04-16 | 1.01 | $1.01 | — |
| 2024-04-15 | 1.02 | $1.01 | — |
| 2024-04-12 | 1.03 | $1.01 | — |
| 2024-04-11 | 1.04 | $1.01 | — |
| 2024-04-10 | 1.06 | $1.01 | — |
| 2024-04-09 | 1.08 | $1.01 | — |
| 2024-04-08 | 1.11 | $1.01 | — |
| 2024-04-05 | 1.14 | $1.01 | 1000 |
| 2024-04-04 | 1.17 | $1.16 | — |
| 2024-04-03 | 1.17 | $1.16 | — |
| 2024-04-02 | 1.16 | $1.16 | — |
| 2024-04-01 | 1.16 | $1.16 | — |
| 2024-03-28 | 1.15 | $1.16 | — |
| 2024-03-27 | 1.14 | $1.16 | 27100 |
| 2024-03-26 | 1.12 | $1.11 | — |
| 2024-03-25 | 1.12 | $1.11 | — |
| 2024-03-22 | 1.12 | $1.11 | 19400 |
| 2024-03-21 | 1.11 | $1.08 | 1000 |
| 2024-03-20 | 1.11 | $1.11 | — |
| 2024-03-19 | 1.11 | $1.11 | 100 |
| 2024-03-18 | 1.10 | $1.10 | — |
| 2024-03-15 | 1.09 | $1.10 | — |
| 2024-03-14 | 1.09 | $1.10 | 4000 |
| 2024-03-13 | 1.08 | $1.13 | 2000 |
| 2024-03-12 | 1.05 | $1.05 | — |
| 2024-03-11 | 1.05 | $1.05 | — |
| 2024-03-08 | 1.05 | $1.05 | — |
| 2024-03-07 | 1.04 | $1.05 | — |
| 2024-03-06 | 1.04 | $1.05 | — |
| 2024-03-05 | 1.03 | $1.05 | — |
| 2024-03-04 | 1.02 | $1.05 | — |
| 2024-03-01 | 1.01 | $1.05 | — |
| 2024-02-29 | 1.00 | $1.05 | 500 |
| 2024-02-28 | 0.98 | $0.98 | — |
| 2024-02-27 | 0.99 | $0.98 | — |
| 2024-02-26 | 0.99 | $0.98 | — |
| 2024-02-23 | 1.00 | $0.98 | — |
| 2024-02-22 | 1.00 | $0.98 | — |
| 2024-02-21 | 1.01 | $0.98 | — |
| 2024-02-20 | 1.02 | $0.98 | 100 |
| 2024-02-16 | 1.03 | $1.04 | — |
| 2024-02-15 | 1.03 | $1.04 | — |
| 2024-02-14 | 1.02 | $1.04 | — |
| 2024-02-13 | 1.01 | $1.04 | — |
| 2024-02-12 | 1.00 | $1.04 | — |
| 2024-02-09 | 0.99 | $1.04 | 2000 |
| 2024-02-08 | 0.98 | $0.98 | — |
| 2024-02-07 | 0.98 | $0.98 | 20000 |
| 2024-02-06 | 0.99 | $0.97 | — |
| 2024-02-05 | 0.99 | $0.97 | — |
| 2024-02-02 | 1.00 | $0.97 | 800 |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | 500 |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | 500 |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.02 | $1.01 | — |
| 2024-01-16 | 1.02 | $1.01 | — |
| 2024-01-12 | 1.02 | $1.01 | — |
| 2024-01-11 | 1.02 | $1.01 | — |
| 2024-01-10 | 1.02 | $1.01 | — |
| 2024-01-09 | 1.02 | $1.01 | — |
| 2024-01-08 | 1.02 | $1.01 | — |
| 2024-01-05 | 1.02 | $1.01 | — |
| 2024-01-04 | 1.02 | $1.01 | — |
| 2024-01-03 | 1.02 | $1.01 | — |
| 2024-01-02 | 1.01 | $1.01 | — |
| 2023-12-29 | 1.01 | $1.01 | — |
| 2023-12-28 | 1.01 | $1.01 | — |
| 2023-12-27 | 1.01 | $1.01 | — |
| 2023-12-26 | 1.01 | $1.01 | — |
| 2023-12-22 | 1.00 | $1.01 | 400 |
| 2023-12-21 | 1.00 | $1.01 | 1000 |
| 2023-12-20 | 0.99 | $1.00 | 11000 |
| 2023-12-19 | 0.99 | $1.05 | 3000 |
| 2023-12-18 | 0.97 | $0.97 | — |
| 2023-12-15 | 0.97 | $0.97 | — |
| 2023-12-14 | 0.97 | $0.97 | — |
| 2023-12-13 | 0.97 | $0.97 | 1400 |
| 2023-12-12 | 0.97 | $0.97 | 1000 |
| 2023-12-11 | 0.97 | $0.96 | — |
| 2023-12-08 | 0.97 | $0.96 | 10000 |
| 2023-12-07 | 0.98 | $0.96 | — |
| 2023-12-06 | 0.98 | $0.96 | 100 |
| 2023-12-05 | 0.99 | $0.99 | — |
| 2023-12-04 | 0.99 | $0.99 | — |
| 2023-12-01 | 0.99 | $0.99 | — |
| 2023-11-30 | 0.99 | $0.99 | — |
| 2023-11-29 | 0.99 | $0.99 | — |
| 2023-11-28 | 0.99 | $0.99 | — |
| 2023-11-27 | 0.99 | $0.99 | — |
| 2023-11-24 | 0.99 | $0.99 | — |
| 2023-11-22 | 0.99 | $0.99 | — |
| 2023-11-21 | 0.99 | $0.99 | — |
| 2023-11-20 | 0.99 | $0.99 | — |
| 2023-11-17 | 0.99 | $0.99 | — |
| 2023-11-16 | 0.99 | $0.99 | — |
| 2023-11-15 | 0.99 | $0.99 | — |
| 2023-11-14 | 0.99 | $0.99 | — |
| 2023-11-13 | 0.99 | $0.99 | — |
| 2023-11-10 | 0.99 | $0.99 | — |
| 2023-11-09 | 0.99 | $0.99 | — |
| 2023-11-08 | 0.99 | $0.99 | — |
| 2023-11-07 | 0.99 | $0.99 | 100 |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 0.99 | $1.00 | — |
| 2023-10-31 | 0.99 | $1.00 | — |
| 2023-10-30 | 0.99 | $1.00 | — |
| 2023-10-27 | 0.99 | $1.00 | — |
| 2023-10-26 | 0.99 | $1.00 | 1000 |
| 2023-10-25 | 0.99 | $0.98 | — |
| 2023-10-24 | 1.00 | $0.98 | — |
| 2023-10-23 | 1.01 | $0.98 | 1000 |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | — |
| 2023-10-18 | 1.01 | $1.02 | — |
| 2023-10-17 | 1.01 | $1.02 | — |
| 2023-10-16 | 1.01 | $1.02 | — |
| 2023-10-13 | 1.01 | $1.02 | — |
| 2023-10-12 | 1.01 | $1.02 | — |
| 2023-10-11 | 1.01 | $1.02 | — |
| 2023-10-10 | 1.01 | $1.02 | — |
| 2023-10-09 | 1.00 | $1.02 | — |
| 2023-10-06 | 1.00 | $1.02 | — |
| 2023-10-05 | 1.00 | $1.02 | 100 |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.01 | $1.00 | — |
| 2023-09-28 | 1.01 | $1.00 | — |
| 2023-09-27 | 1.02 | $1.00 | — |
| 2023-09-26 | 1.03 | $1.00 | 500 |
| 2023-09-25 | 1.04 | $1.05 | — |
| 2023-09-22 | 1.04 | $1.05 | — |
| 2023-09-21 | 1.04 | $1.05 | — |
| 2023-09-20 | 1.04 | $1.05 | — |
| 2023-09-19 | 1.04 | $1.05 | — |
| 2023-09-18 | 1.04 | $1.05 | 1000 |
| 2023-09-15 | 1.04 | $1.05 | — |
| 2023-09-14 | 1.04 | $1.05 | — |
| 2023-09-13 | 1.04 | $1.05 | — |
| 2023-09-12 | 1.04 | $1.05 | — |
| 2023-09-11 | 1.04 | $1.05 | — |
| 2023-09-08 | 1.04 | $1.05 | — |
| 2023-09-07 | 1.04 | $1.05 | — |
| 2023-09-06 | 1.04 | $1.05 | — |
| 2023-09-05 | 1.04 | $1.05 | — |
| 2023-09-01 | 1.04 | $1.05 | — |
| 2023-08-31 | 1.04 | $1.05 | — |
| 2023-08-30 | 1.05 | $1.05 | — |
| 2023-08-29 | 1.05 | $1.05 | — |
| 2023-08-28 | 1.05 | $1.05 | 100 |
| 2023-08-25 | 1.06 | $1.03 | — |
| 2023-08-24 | 1.07 | $1.03 | — |
| 2023-08-23 | 1.09 | $1.03 | 1000 |
| 2023-08-22 | 1.10 | $1.10 | — |
| 2023-08-21 | 1.10 | $1.10 | — |
| 2023-08-18 | 1.10 | $1.10 | — |
| 2023-08-17 | 1.11 | $1.10 | — |
| 2023-08-16 | 1.11 | $1.10 | 120100 |
| 2023-08-15 | 1.11 | $1.11 | — |
| 2023-08-14 | 1.10 | $1.11 | 206600 |
| 2023-08-11 | 1.10 | $1.09 | — |
| 2023-08-10 | 1.10 | $1.09 | — |
| 2023-08-09 | 1.10 | $1.09 | — |
| 2023-08-08 | 1.10 | $1.09 | — |
| 2023-08-07 | 1.10 | $1.09 | — |
| 2023-08-04 | 1.10 | $1.09 | — |
| 2023-08-03 | 1.10 | $1.09 | — |
| 2023-08-02 | 1.10 | $1.09 | — |
| 2023-08-01 | 1.10 | $1.09 | — |
| 2023-07-31 | 1.10 | $1.09 | 100 |
| 2023-07-28 | 1.10 | $1.09 | 200 |
| 2023-07-27 | 1.10 | $1.09 | — |
| 2023-07-26 | 1.10 | $1.09 | — |
| 2023-07-25 | 1.10 | $1.09 | — |
| 2023-07-24 | 1.09 | $1.09 | 500 |
| 2023-07-21 | 1.09 | $1.09 | — |
| 2023-07-20 | 1.08 | $1.09 | 200000 |
| 2023-07-19 | 1.07 | $1.09 | 100 |
| 2023-07-18 | 1.06 | $1.08 | 500 |
| 2023-07-17 | 1.05 | $1.04 | — |
| 2023-07-14 | 1.05 | $1.04 | — |
| 2023-07-13 | 1.05 | $1.04 | 1000 |
| 2023-07-12 | 1.04 | $1.06 | 1000 |
| 2023-07-11 | 1.03 | $1.02 | — |
| 2023-07-10 | 1.03 | $1.02 | — |
| 2023-07-07 | 1.03 | $1.02 | — |
| 2023-07-06 | 1.03 | $1.02 | 100 |
| 2023-07-05 | 1.03 | $1.01 | — |
| 2023-07-03 | 1.04 | $1.01 | — |
| 2023-06-30 | 1.04 | $1.01 | 100 |
| 2023-06-29 | 1.04 | $1.02 | 100 |
| 2023-06-28 | 1.04 | $1.05 | — |
| 2023-06-27 | 1.03 | $1.05 | 500 |
| 2023-06-26 | 1.01 | $1.06 | — |
| 2023-06-23 | 0.99 | $1.06 | 100 |
| 2023-06-22 | 0.97 | $1.03 | — |
| 2023-06-21 | 0.94 | $1.03 | 100 |
| 2023-06-20 | 0.92 | $0.92 | — |
| 2023-06-16 | 0.92 | $0.92 | — |
| 2023-06-15 | 0.92 | $0.92 | — |
| 2023-06-14 | 0.93 | $0.92 | — |
| 2023-06-13 | 0.93 | $0.92 | — |
| 2023-06-12 | 0.93 | $0.92 | — |
| 2023-06-09 | 0.94 | $0.92 | 600 |
| 2023-06-08 | 0.95 | $0.92 | — |
| 2023-06-07 | 0.96 | $0.92 | 2400 |
| 2023-06-06 | 0.97 | $0.97 | — |
| 2023-06-05 | 0.97 | $0.97 | — |
| 2023-06-02 | 0.97 | $0.97 | — |
| 2023-06-01 | 0.97 | $0.97 | — |
| 2023-05-31 | 0.96 | $0.97 | — |
| 2023-05-30 | 0.96 | $0.97 | — |
| 2023-05-26 | 0.96 | $0.97 | — |
| 2023-05-25 | 0.95 | $0.97 | — |
| 2023-05-24 | 0.95 | $0.97 | — |
| 2023-05-23 | 0.94 | $0.97 | — |
| 2023-05-22 | 0.93 | $0.97 | 3000 |
| 2023-05-19 | 0.92 | $0.90 | — |
| 2023-05-18 | 0.93 | $0.90 | — |
| 2023-05-17 | 0.94 | $0.90 | 1000 |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | — |
| 2023-05-10 | 0.96 | $0.95 | — |
| 2023-05-09 | 0.96 | $0.95 | — |
| 2023-05-08 | 0.97 | $0.95 | — |
| 2023-05-05 | 0.97 | $0.95 | — |
| 2023-05-04 | 0.98 | $0.95 | — |
| 2023-05-03 | 0.98 | $0.95 | 100 |
| 2023-05-02 | 0.99 | $0.98 | — |
| 2023-05-01 | 0.99 | $0.98 | — |
| 2023-04-28 | 0.99 | $0.98 | — |
| 2023-04-27 | 0.98 | $0.98 | — |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.98 | — |
| 2023-04-24 | 0.97 | $0.98 | — |
| 2023-04-21 | 0.97 | $0.98 | — |
| 2023-04-20 | 0.96 | $0.98 | — |
| 2023-04-19 | 0.95 | $0.98 | 500 |
| 2023-04-18 | 0.94 | $0.94 | — |
| 2023-04-17 | 0.94 | $0.94 | — |
| 2023-04-14 | 0.94 | $0.94 | — |
| 2023-04-13 | 0.94 | $0.94 | — |
| 2023-04-12 | 0.94 | $0.94 | — |
| 2023-04-11 | 0.94 | $0.94 | — |
| 2023-04-10 | 0.94 | $0.94 | — |
| 2023-04-06 | 0.94 | $0.94 | — |
| 2023-04-05 | 0.94 | $0.94 | — |
| 2023-04-04 | 0.93 | $0.94 | — |
| 2023-04-03 | 0.93 | $0.94 | — |
| 2023-03-31 | 0.93 | $0.94 | — |
| 2023-03-30 | 0.93 | $0.94 | — |
| 2023-03-29 | 0.93 | $0.94 | — |
| 2023-03-28 | 0.92 | $0.94 | 100 |
| 2023-03-27 | 0.92 | $0.93 | 600 |
| 2023-03-24 | 0.92 | $0.92 | 600 |
| 2023-03-23 | 0.92 | $0.94 | — |
| 2023-03-22 | 0.92 | $0.94 | — |
| 2023-03-21 | 0.92 | $0.94 | 600 |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.92 | $0.91 | — |
| 2023-03-16 | 0.93 | $0.91 | — |
| 2023-03-15 | 0.94 | $0.91 | 1100 |
| 2023-03-14 | 0.95 | $0.94 | — |
| 2023-03-13 | 0.96 | $0.94 | 2000 |
| 2023-03-10 | 0.96 | $0.93 | 21400 |
| 2023-03-09 | 0.98 | $1.01 | — |
| 2023-03-08 | 0.97 | $1.01 | 1000 |
| 2023-03-07 | 0.96 | $0.98 | — |
| 2023-03-06 | 0.95 | $0.98 | — |
| 2023-03-03 | 0.95 | $0.98 | — |
| 2023-03-02 | 0.94 | $0.98 | — |
| 2023-03-01 | 0.94 | $0.98 | 13400 |
| 2023-02-28 | 0.93 | $0.95 | — |
| 2023-02-27 | 0.94 | $0.95 | — |
| 2023-02-24 | 0.94 | $0.95 | — |
| 2023-02-23 | 0.95 | $0.95 | — |
| 2023-02-22 | 0.95 | $0.95 | — |
| 2023-02-21 | 0.97 | $0.95 | 2000 |
| 2023-02-17 | 0.98 | $0.99 | — |
| 2023-02-16 | 0.98 | $0.99 | 1400 |
| 2023-02-15 | 0.99 | $1.00 | — |
| 2023-02-14 | 0.99 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.01 | $1.00 | — |
| 2023-02-08 | 1.03 | $1.00 | — |
| 2023-02-07 | 1.04 | $1.00 | 12000 |
| 2023-02-06 | 1.06 | $1.01 | — |
| 2023-02-03 | 1.08 | $1.01 | 100 |
| 2023-02-02 | 1.10 | $1.10 | — |
| 2023-02-01 | 1.10 | $1.10 | — |
| 2023-01-31 | 1.10 | $1.10 | — |
| 2023-01-30 | 1.10 | $1.10 | — |
| 2023-01-27 | 1.10 | $1.10 | — |
| 2023-01-26 | 1.10 | $1.10 | — |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.09 | $1.10 | 1000 |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.09 | $1.09 | 1000 |
| 2023-01-10 | 1.09 | $1.07 | — |
| 2023-01-09 | 1.09 | $1.07 | — |
| 2023-01-06 | 1.10 | $1.07 | — |
| 2023-01-05 | 1.11 | $1.07 | — |
| 2023-01-04 | 1.12 | $1.07 | — |
| 2023-01-03 | 1.13 | $1.07 | 100 |
| 2022-12-30 | 1.14 | $1.12 | — |
| 2022-12-29 | 1.14 | $1.12 | — |
| 2022-12-28 | 1.14 | $1.12 | 100100 |
| 2022-12-27 | 1.14 | $1.11 | — |
| 2022-12-23 | 1.14 | $1.11 | — |
| 2022-12-22 | 1.13 | $1.11 | — |
| 2022-12-21 | 1.13 | $1.11 | — |
| 2022-12-20 | 1.13 | $1.11 | — |
| 2022-12-19 | 1.12 | $1.11 | — |
| 2022-12-16 | 1.11 | $1.11 | — |
| 2022-12-15 | 1.10 | $1.11 | — |
| 2022-12-14 | 1.09 | $1.11 | — |
| 2022-12-13 | 1.07 | $1.11 | 3100 |
| 2022-12-12 | 1.05 | $1.10 | — |
| 2022-12-09 | 1.03 | $1.10 | 1100 |
| 2022-12-08 | 1.00 | $1.03 | — |
| 2022-12-07 | 0.99 | $1.03 | 2500 |
| 2022-12-06 | 0.97 | $1.02 | 200 |
| 2022-12-05 | 0.96 | $0.96 | — |
| 2022-12-02 | 0.96 | $0.96 | — |
| 2022-12-01 | 0.96 | $0.96 | — |
| 2022-11-30 | 0.96 | $0.96 | — |
| 2022-11-29 | 0.96 | $0.96 | — |
| 2022-11-28 | 0.96 | $0.96 | — |
| 2022-11-25 | 0.96 | $0.96 | — |
| 2022-11-23 | 0.97 | $0.96 | — |
| 2022-11-22 | 0.97 | $0.96 | — |
| 2022-11-21 | 0.97 | $0.96 | — |
| 2022-11-18 | 0.98 | $0.96 | 300 |
| 2022-11-17 | 0.98 | $0.98 | — |
| 2022-11-16 | 0.98 | $0.98 | — |
| 2022-11-15 | 0.98 | $0.98 | 96300 |
| 2022-11-14 | 0.98 | $1.00 | — |
| 2022-11-11 | 0.98 | $1.00 | — |
| 2022-11-10 | 0.97 | $1.00 | 400 |
| 2022-11-09 | 0.96 | $0.98 | — |
| 2022-11-08 | 0.96 | $0.98 | — |
| 2022-11-07 | 0.96 | $0.98 | — |
| 2022-11-04 | 0.96 | $0.98 | 100000 |
| 2022-11-03 | 0.95 | $0.98 | 198000 |
| 2022-11-02 | 0.95 | $0.98 | 302000 |
| 2022-11-01 | 0.94 | $0.98 | — |
| 2022-10-31 | 0.94 | $0.98 | — |
| 2022-10-28 | 0.93 | $0.98 | — |
| 2022-10-27 | 0.93 | $0.98 | — |
| 2022-10-26 | 0.92 | $0.98 | 6000 |
| 2022-10-25 | 0.92 | $0.93 | — |
| 2022-10-24 | 0.92 | $0.93 | — |
| 2022-10-21 | 0.94 | $0.93 | — |
| 2022-10-20 | 0.95 | $0.93 | — |
| 2022-10-19 | 0.97 | $0.93 | 600 |
| 2022-10-18 | 0.99 | $0.95 | — |
| 2022-10-17 | 1.02 | $0.95 | — |
| 2022-10-14 | 1.05 | $0.95 | — |
| 2022-10-13 | 1.08 | $0.95 | 600 |
| 2022-10-12 | 1.13 | $1.10 | 100 |
| 2022-10-11 | 1.13 | $1.10 | 150000 |
| 2022-10-10 | 1.14 | $1.10 | — |
| 2022-10-07 | 1.15 | $1.10 | — |
| 2022-10-06 | 1.16 | $1.10 | 1000 |
| 2022-10-05 | 1.17 | $1.16 | — |
| 2022-10-04 | 1.16 | $1.16 | — |
| 2022-10-03 | 1.15 | $1.16 | — |
| 2022-09-30 | 1.14 | $1.16 | — |
| 2022-09-29 | 1.12 | $1.16 | — |
| 2022-09-28 | 1.11 | $1.16 | — |
| 2022-09-27 | 1.08 | $1.16 | 500 |
| 2022-09-26 | 1.06 | $1.07 | 250000 |
| 2022-09-23 | 1.05 | $1.07 | — |
| 2022-09-22 | 1.05 | $1.07 | — |
| 2022-09-21 | 1.04 | $1.07 | — |
| 2022-09-20 | 1.03 | $1.07 | — |
| 2022-09-19 | 1.02 | $1.07 | 100 |
| 2022-09-16 | 1.01 | $1.02 | — |
| 2022-09-15 | 1.01 | $1.02 | — |
| 2022-09-14 | 1.01 | $1.02 | — |
| 2022-09-13 | 1.01 | $1.02 | — |
| 2022-09-12 | 1.02 | $1.02 | — |
| 2022-09-09 | 1.02 | $1.02 | 500 |
| 2022-09-08 | 1.03 | $1.02 | 100 |
| 2022-09-07 | 1.04 | $1.02 | — |
| 2022-09-06 | 1.05 | $1.02 | — |
| 2022-09-02 | 1.06 | $1.02 | 1000 |
| 2022-09-01 | 1.07 | $1.06 | — |
| 2022-08-31 | 1.08 | $1.06 | — |
| 2022-08-30 | 1.08 | $1.06 | — |
| 2022-08-29 | 1.09 | $1.06 | — |
| 2022-08-26 | 1.10 | $1.06 | — |
| 2022-08-25 | 1.11 | $1.06 | 20000 |
| 2022-08-24 | 1.12 | $1.13 | — |
| 2022-08-23 | 1.12 | $1.13 | — |
| 2022-08-22 | 1.11 | $1.13 | — |
| 2022-08-19 | 1.10 | $1.13 | 500 |
| 2022-08-18 | 1.08 | $1.11 | 500 |
| 2022-08-17 | 1.07 | $1.11 | 200 |
| 2022-08-16 | 1.06 | $1.06 | — |
| 2022-08-15 | 1.06 | $1.06 | — |
| 2022-08-12 | 1.06 | $1.06 | — |
| 2022-08-11 | 1.06 | $1.06 | — |
| 2022-08-10 | 1.06 | $1.06 | — |
| 2022-08-09 | 1.06 | $1.06 | — |
| 2022-08-08 | 1.06 | $1.06 | 600 |
| 2022-08-05 | 1.06 | $1.06 | — |
| 2022-08-04 | 1.06 | $1.06 | — |
| 2022-08-03 | 1.05 | $1.06 | 502000 |
| 2022-08-02 | 1.05 | $1.05 | — |
| 2022-08-01 | 1.05 | $1.05 | — |
| 2022-07-29 | 1.05 | $1.05 | — |
| 2022-07-28 | 1.06 | $1.05 | — |
| 2022-07-27 | 1.06 | $1.05 | — |
| 2022-07-26 | 1.06 | $1.05 | — |
| 2022-07-25 | 1.06 | $1.05 | — |
| 2022-07-22 | 1.06 | $1.05 | — |
| 2022-07-21 | 1.07 | $1.05 | — |
| 2022-07-20 | 1.07 | $1.05 | — |
| 2022-07-19 | 1.07 | $1.05 | 100 |
| 2022-07-18 | 1.08 | $1.05 | 1000 |
| 2022-07-15 | 1.08 | $1.02 | 100 |
| 2022-07-14 | 1.09 | $1.09 | — |
| 2022-07-13 | 1.09 | $1.09 | — |
| 2022-07-12 | 1.08 | $1.09 | — |
| 2022-07-11 | 1.07 | $1.09 | 400 |
| 2022-07-08 | 1.06 | $1.07 | 500 |
| 2022-07-07 | 1.05 | $1.05 | — |
| 2022-07-06 | 1.05 | $1.05 | 100 |
| 2022-07-05 | 1.05 | $1.05 | — |
| 2022-07-01 | 1.04 | $1.05 | — |
| 2022-06-30 | 1.03 | $1.05 | — |
| 2022-06-29 | 1.02 | $1.05 | 200 |
| 2022-06-28 | 1.01 | $1.05 | 100 |
| 2022-06-27 | 0.99 | $1.02 | — |
| 2022-06-24 | 0.98 | $1.02 | 100 |
| 2022-06-23 | 0.97 | $0.98 | — |
| 2022-06-22 | 0.97 | $0.98 | 3100 |
| 2022-06-21 | 0.97 | $0.94 | — |
| 2022-06-17 | 0.98 | $0.94 | 100 |
| 2022-06-16 | 1.00 | $1.00 | 100 |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.99 | $1.00 | 1000 |
| 2022-06-10 | 0.98 | $1.00 | 600 |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.98 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | — |
| 2022-06-01 | 0.98 | $0.98 | — |
| 2022-05-31 | 0.98 | $0.98 | — |
| 2022-05-27 | 0.98 | $0.98 | — |
| 2022-05-26 | 0.99 | $0.98 | — |
| 2022-05-25 | 0.99 | $0.98 | — |
| 2022-05-24 | 0.99 | $0.98 | — |
| 2022-05-23 | 0.99 | $0.98 | — |
| 2022-05-20 | 1.00 | $0.98 | 800 |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 0.99 | $1.00 | 500 |
| 2022-05-16 | 0.99 | $0.99 | — |
| 2022-05-13 | 0.99 | $0.99 | — |
| 2022-05-12 | 0.99 | $0.99 | 25000 |
| 2022-05-11 | 0.99 | $0.99 | — |
| 2022-05-10 | 0.98 | $0.99 | — |
| 2022-05-09 | 0.98 | $0.99 | 25000 |
| 2022-05-06 | 0.98 | $0.99 | — |
| 2022-05-05 | 0.97 | $0.99 | — |
| 2022-05-04 | 0.97 | $0.99 | — |
| 2022-05-03 | 0.96 | $0.99 | 3000 |
| 2022-05-02 | 0.95 | $0.94 | — |
| 2022-04-29 | 0.96 | $0.94 | — |
| 2022-04-28 | 0.96 | $0.94 | 6300 |
| 2022-04-27 | 0.97 | $0.97 | 500 |
| 2022-04-26 | 0.97 | $1.00 | 100 |
| 2022-04-25 | 0.96 | $0.95 | 39500 |
| 2022-04-22 | 0.96 | $0.94 | 1000 |
| 2022-04-21 | 0.97 | $0.94 | 2000 |
| 2022-04-20 | 0.98 | $0.96 | 300 |
| 2022-04-19 | 0.99 | $0.98 | 300 |
| 2022-04-18 | 0.98 | $0.96 | — |
| 2022-04-14 | 0.99 | $0.96 | 3600 |
| 2022-04-13 | 1.00 | $1.02 | — |
| 2022-04-12 | 0.98 | $1.02 | 10000 |
| 2022-04-11 | 0.97 | $0.95 | — |
| 2022-04-08 | 0.97 | $0.95 | — |
| 2022-04-07 | 0.97 | $0.95 | — |
| 2022-04-06 | 0.98 | $0.95 | 2500 |
| 2022-04-05 | 0.98 | $0.97 | 500 |
| 2022-04-04 | 0.98 | $0.98 | — |
| 2022-04-01 | 0.97 | $0.98 | 300 |
| 2022-03-31 | 0.97 | $0.95 | — |
| 2022-03-30 | 0.97 | $0.95 | — |
| 2022-03-29 | 0.97 | $0.95 | — |
| 2022-03-28 | 0.96 | $0.95 | — |
| 2022-03-25 | 0.96 | $0.95 | — |
| 2022-03-24 | 0.96 | $0.95 | 400 |
| 2022-03-23 | 0.96 | $0.95 | 3000 |
| 2022-03-22 | 0.95 | $0.99 | — |
| 2022-03-21 | 0.93 | $0.99 | — |
| 2022-03-18 | 0.91 | $0.99 | 7000 |
| 2022-03-17 | 0.88 | $0.92 | 200 |
| 2022-03-16 | 0.86 | $0.90 | — |
| 2022-03-15 | 0.85 | $0.90 | 400 |
| 2022-03-14 | 0.84 | $0.91 | 15000 |
| 2022-03-11 | 0.82 | $0.79 | — |
| 2022-03-10 | 0.83 | $0.79 | — |
| 2022-03-09 | 0.85 | $0.79 | — |
| 2022-03-08 | 0.87 | $0.79 | 1000 |
| 2022-03-07 | 0.90 | $0.88 | — |
| 2022-03-04 | 0.90 | $0.88 | 1000 |
| 2022-03-03 | 0.91 | $0.89 | 2000 |
| 2022-03-02 | 0.91 | $0.92 | 700 |
| 2022-03-01 | 0.90 | $0.88 | — |
| 2022-02-28 | 0.91 | $0.88 | — |
| 2022-02-25 | 0.91 | $0.88 | — |
| 2022-02-24 | 0.91 | $0.88 | 200 |
| 2022-02-23 | 0.92 | $0.94 | — |
| 2022-02-22 | 0.90 | $0.94 | 50000 |
| 2022-02-18 | 0.89 | $0.89 | 1000 |
| 2022-02-17 | 0.88 | $0.87 | — |
| 2022-02-16 | 0.88 | $0.87 | — |
| 2022-02-15 | 0.88 | $0.87 | — |
| 2022-02-14 | 0.88 | $0.87 | 12000 |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.87 | $0.88 | — |
| 2022-02-09 | 0.86 | $0.88 | 2300 |
| 2022-02-08 | 0.85 | $0.85 | 200 |
| 2022-02-07 | 0.85 | $0.85 | — |
| 2022-02-04 | 0.84 | $0.85 | — |
| 2022-02-03 | 0.84 | $0.85 | 200 |
| 2022-02-02 | 0.83 | $0.86 | — |
| 2022-02-01 | 0.82 | $0.86 | 200 |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | 2000 |
| 2022-01-18 | 0.81 | $0.79 | — |
| 2022-01-14 | 0.81 | $0.79 | — |
| 2022-01-13 | 0.82 | $0.79 | 4000 |
| 2022-01-12 | 0.83 | $0.82 | — |
| 2022-01-11 | 0.83 | $0.82 | 1100 |
| 2022-01-10 | 0.83 | $0.84 | — |
| 2022-01-07 | 0.83 | $0.84 | 200 |
| 2022-01-06 | 0.82 | $0.84 | 1500 |
| 2022-01-05 | 0.82 | $0.82 | — |
| 2022-01-04 | 0.82 | $0.82 | — |
| 2022-01-03 | 0.81 | $0.82 | — |
| 2021-12-31 | 0.81 | $0.82 | — |
| 2021-12-30 | 0.81 | $0.82 | 1000 |
| 2021-12-29 | 0.81 | $0.82 | — |
| 2021-12-28 | 0.81 | $0.82 | — |
| 2021-12-27 | 0.81 | $0.82 | — |
| 2021-12-23 | 0.81 | $0.82 | 100 |
| 2021-12-22 | 0.81 | $0.84 | — |
| 2021-12-21 | 0.80 | $0.84 | 100 |
| 2021-12-20 | 0.79 | $0.81 | — |
| 2021-12-17 | 0.79 | $0.81 | — |
| 2021-12-16 | 0.79 | $0.81 | — |
| 2021-12-15 | 0.79 | $0.81 | 3300 |
| 2021-12-14 | 0.79 | $0.81 | — |
| 2021-12-13 | 0.79 | $0.81 | — |
| 2021-12-10 | 0.79 | $0.81 | — |
| 2021-12-09 | 0.79 | $0.81 | — |
| 2021-12-08 | 0.79 | $0.81 | — |
| 2021-12-07 | 0.80 | $0.81 | — |
| 2021-12-06 | 0.80 | $0.81 | — |
| 2021-12-03 | 0.81 | $0.81 | — |
| 2021-12-02 | 0.82 | $0.81 | 1400 |
| 2021-12-01 | 0.84 | $0.81 | — |
| 2021-11-30 | 0.86 | $0.81 | 2200 |
| 2021-11-29 | 0.88 | $0.86 | 900 |
| 2021-11-26 | 0.89 | $0.89 | 1300 |
| 2021-11-24 | 0.90 | $0.88 | — |
| 2021-11-23 | 0.91 | $0.88 | — |
| 2021-11-22 | 0.92 | $0.88 | — |
| 2021-11-19 | 0.93 | $0.88 | 100 |
| 2021-11-18 | 0.95 | $0.96 | — |
| 2021-11-17 | 0.95 | $0.96 | 600 |
| 2021-11-16 | 0.95 | $0.94 | — |
| 2021-11-15 | 0.95 | $0.94 | 300 |
| 2021-11-12 | 0.95 | $0.93 | — |
| 2021-11-11 | 0.96 | $0.93 | — |
| 2021-11-10 | 0.96 | $0.93 | 200 |
| 2021-11-09 | 0.97 | $0.99 | — |
| 2021-11-08 | 0.97 | $0.99 | 300 |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | 1000 |
| 2021-11-02 | 0.95 | $0.92 | — |
| 2021-11-01 | 0.96 | $0.92 | 100 |
| 2021-10-29 | 0.97 | $0.95 | — |
| 2021-10-28 | 0.97 | $0.95 | — |
| 2021-10-27 | 0.98 | $0.95 | — |
| 2021-10-26 | 0.98 | $0.95 | — |
| 2021-10-25 | 0.98 | $0.95 | 1000 |
| 2021-10-22 | 0.98 | $0.96 | 1000 |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.97 | $0.98 | — |
| 2021-10-19 | 0.96 | $0.98 | — |
| 2021-10-18 | 0.94 | $0.98 | 100 |
| 2021-10-15 | 0.92 | $0.95 | 1000 |
| 2021-10-14 | 0.91 | $0.90 | — |
| 2021-10-13 | 0.91 | $0.90 | — |
| 2021-10-12 | 0.90 | $0.90 | 1300 |
| 2021-10-11 | 0.90 | $0.92 | 1000 |
| 2021-10-08 | 0.89 | $0.88 | 5100 |
| 2021-10-07 | 0.89 | $0.93 | 1000 |
| 2021-10-06 | 0.87 | $0.86 | — |
| 2021-10-05 | 0.87 | $0.86 | 1800 |
| 2021-10-04 | 0.87 | $0.87 | 3700 |
| 2021-10-01 | 0.86 | $0.86 | — |
| 2021-09-30 | 0.86 | $0.86 | 100 |
| 2021-09-29 | 0.86 | $0.86 | 400 |
| 2021-09-28 | 0.86 | $0.85 | — |
| 2021-09-27 | 0.85 | $0.85 | — |
| 2021-09-24 | 0.85 | $0.85 | 1600 |
| 2021-09-23 | 0.85 | $0.82 | — |
| 2021-09-22 | 0.86 | $0.82 | 1000 |
| 2021-09-21 | 0.86 | $0.86 | — |
| 2021-09-20 | 0.86 | $0.86 | — |
| 2021-09-17 | 0.86 | $0.86 | — |
| 2021-09-16 | 0.85 | $0.86 | 1000 |
| 2021-09-15 | 0.84 | $0.84 | — |
| 2021-09-14 | 0.84 | $0.84 | 200 |
| 2021-09-13 | 0.84 | $0.89 | — |
| 2021-09-10 | 0.81 | $0.89 | 100 |
| 2021-09-09 | 0.79 | $0.79 | — |
| 2021-09-08 | 0.79 | $0.79 | — |
| 2021-09-07 | 0.79 | $0.79 | — |
| 2021-09-03 | 0.79 | $0.79 | — |
| 2021-09-02 | 0.79 | $0.79 | — |
| 2021-09-01 | 0.79 | $0.79 | — |
| 2021-08-31 | 0.79 | $0.79 | — |
| 2021-08-30 | 0.80 | $0.79 | — |
| 2021-08-27 | 0.80 | $0.79 | 2000 |
| 2021-08-26 | 0.80 | $0.81 | 3100 |
| 2021-08-25 | 0.80 | $0.81 | — |
| 2021-08-24 | 0.80 | $0.81 | — |
| 2021-08-23 | 0.80 | $0.81 | — |
| 2021-08-20 | 0.80 | $0.81 | — |
| 2021-08-19 | 0.80 | $0.81 | 3300 |
| 2021-08-18 | 0.79 | $0.82 | 1600 |
| 2021-08-17 | 0.79 | $0.79 | — |
| 2021-08-16 | 0.79 | $0.79 | 200 |
| 2021-08-13 | 0.79 | $0.79 | — |
| 2021-08-12 | 0.80 | $0.79 | 800 |
| 2021-08-11 | 0.80 | $0.82 | 2100 |
| 2021-08-10 | 0.80 | $0.81 | — |
| 2021-08-09 | 0.80 | $0.81 | — |
| 2021-08-06 | 0.80 | $0.81 | — |
| 2021-08-05 | 0.80 | $0.81 | — |
| 2021-08-04 | 0.81 | $0.81 | — |
| 2021-08-03 | 0.81 | $0.81 | 600 |
| 2021-08-02 | 0.81 | $0.81 | — |
| 2021-07-30 | 0.81 | $0.81 | — |
| 2021-07-29 | 0.82 | $0.81 | 700 |
| 2021-07-28 | 0.83 | $0.82 | — |
| 2021-07-27 | 0.83 | $0.82 | — |
| 2021-07-26 | 0.84 | $0.82 | 200 |
| 2021-07-23 | 0.85 | $0.83 | 600 |
| 2021-07-22 | 0.85 | $0.86 | — |
| 2021-07-21 | 0.85 | $0.86 | — |
| 2021-07-20 | 0.85 | $0.86 | — |
| 2021-07-19 | 0.85 | $0.86 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.49
2026-07-16
Close Price
$1.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.57
Average
50.09
Maximum
95.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.49 | $1.55 | — |
| 2026-07-15 | 36.49 | $1.55 | 100 |
| 2026-07-14 | 36.49 | $1.55 | 100 |
| 2026-07-13 | 36.49 | $1.55 | 100 |
| 2026-07-10 | 36.49 | $1.55 | 100 |
| 2026-07-09 | 36.49 | $1.55 | 100 |
| 2026-07-08 | 36.49 | $1.55 | 100 |
| 2026-07-07 | 36.49 | $1.55 | 100 |
| 2026-07-06 | 36.49 | $1.55 | 100 |
| 2026-07-02 | 36.49 | $1.55 | 100 |
| 2026-07-01 | 36.49 | $1.55 | 100 |
| 2026-06-30 | 36.49 | $1.55 | 100 |
| 2026-06-29 | 36.49 | $1.55 | 100 |
| 2026-06-26 | 36.49 | $1.55 | 100 |
| 2026-06-25 | 36.49 | $1.55 | 100 |
| 2026-06-24 | 36.49 | $1.55 | 100 |
| 2026-06-23 | 36.49 | $1.55 | 100 |
| 2026-06-22 | 36.49 | $1.55 | 100 |
| 2026-06-18 | 36.49 | $1.55 | 125 |
| 2026-06-17 | 76.51 | $1.69 | 100 |
| 2026-06-16 | 76.51 | $1.69 | 100 |
| 2026-06-15 | 76.51 | $1.69 | 100 |
| 2026-06-12 | 76.51 | $1.69 | 100 |
| 2026-06-11 | 76.51 | $1.69 | 100 |
| 2026-06-10 | 76.51 | $1.69 | — |
| 2026-06-09 | 76.51 | $1.69 | — |
| 2026-06-08 | 76.51 | $1.69 | — |
| 2026-06-05 | 76.51 | $1.69 | 100 |
| 2026-06-04 | 76.51 | $1.69 | — |
| 2026-06-03 | 76.51 | $1.69 | 100 |
| 2026-06-02 | 76.51 | $1.69 | 100 |
| 2026-06-01 | 76.51 | $1.69 | 100 |
| 2026-05-29 | 76.51 | $1.69 | 100 |
| 2026-05-28 | 44.98 | $1.54 | 1000 |
| 2026-05-27 | 44.98 | $1.54 | 1000 |
| 2026-05-26 | 44.98 | $1.54 | 1000 |
| 2026-05-22 | 44.98 | $1.54 | 1000 |
| 2026-05-21 | 44.98 | $1.54 | 1000 |
| 2026-05-20 | 44.98 | $1.54 | 1000 |
| 2026-05-19 | 41.10 | $1.53 | 300 |
| 2026-05-18 | 41.10 | $1.53 | 900 |
| 2026-05-15 | 47.09 | $1.55 | — |
| 2026-05-14 | 47.09 | $1.55 | 300 |
| 2026-05-13 | 47.09 | $1.55 | 300 |
| 2026-05-12 | 47.09 | $1.55 | 300 |
| 2026-05-11 | 47.09 | $1.55 | 300 |
| 2026-05-08 | 47.09 | $1.55 | 300 |
| 2026-05-07 | 47.09 | $1.55 | 601 |
| 2026-05-06 | 49.61 | $1.56 | 400 |
| 2026-05-05 | 46.91 | $1.55 | — |
| 2026-05-04 | 46.91 | $1.55 | — |
| 2026-05-01 | 46.91 | $1.55 | — |
| 2026-04-30 | 46.91 | $1.55 | — |
| 2026-04-29 | 46.91 | $1.55 | — |
| 2026-04-28 | 46.91 | $1.55 | — |
| 2026-04-27 | 46.91 | $1.55 | — |
| 2026-04-24 | 46.91 | $1.55 | — |
| 2026-04-23 | 46.91 | $1.55 | — |
| 2026-04-22 | 46.91 | $1.55 | — |
| 2026-04-21 | 46.91 | $1.55 | — |
| 2026-04-20 | 46.91 | $1.55 | 100 |
| 2026-04-17 | 71.90 | $1.67 | — |
| 2026-04-16 | 71.90 | $1.67 | — |
| 2026-04-15 | 71.90 | $1.67 | — |
| 2026-04-14 | 71.90 | $1.67 | 100 |
| 2026-04-13 | 71.90 | $1.67 | — |
| 2026-04-10 | 71.90 | $1.67 | — |
| 2026-04-09 | 71.90 | $1.67 | — |
| 2026-04-08 | 71.90 | $1.67 | — |
| 2026-04-07 | 71.90 | $1.67 | — |
| 2026-04-06 | 71.90 | $1.67 | — |
| 2026-04-02 | 71.90 | $1.67 | — |
| 2026-04-01 | 71.90 | $1.67 | — |
| 2026-03-31 | 71.90 | $1.67 | — |
| 2026-03-30 | 71.90 | $1.67 | — |
| 2026-03-27 | 71.90 | $1.67 | — |
| 2026-03-26 | 71.90 | $1.67 | — |
| 2026-03-25 | 71.90 | $1.67 | 100 |
| 2026-03-24 | 71.90 | $1.67 | — |
| 2026-03-23 | 71.90 | $1.67 | — |
| 2026-03-20 | 71.90 | $1.67 | — |
| 2026-03-19 | 71.90 | $1.67 | — |
| 2026-03-18 | 71.90 | $1.67 | 100 |
| 2026-03-17 | 71.90 | $1.67 | 100 |
| 2026-03-16 | 39.92 | $1.28 | — |
| 2026-03-13 | 39.92 | $1.28 | — |
| 2026-03-12 | 39.92 | $1.28 | — |
| 2026-03-11 | 39.92 | $1.28 | — |
| 2026-03-10 | 39.92 | $1.28 | — |
| 2026-03-09 | 39.92 | $1.28 | — |
| 2026-03-06 | 39.92 | $1.28 | — |
| 2026-03-05 | 39.92 | $1.28 | — |
| 2026-03-04 | 39.92 | $1.28 | — |
| 2026-03-03 | 39.92 | $1.28 | — |
| 2026-03-02 | 39.92 | $1.28 | 301 |
| 2026-02-27 | 95.31 | $1.63 | — |
| 2026-02-26 | 95.31 | $1.63 | — |
| 2026-02-25 | 95.31 | $1.63 | — |
| 2026-02-24 | 95.31 | $1.63 | — |
| 2026-02-23 | 95.31 | $1.63 | — |
| 2026-02-20 | 95.31 | $1.63 | — |
| 2026-02-19 | 95.31 | $1.63 | — |
| 2026-02-18 | 95.31 | $1.63 | — |
| 2026-02-17 | 95.31 | $1.63 | — |
| 2026-02-13 | 95.31 | $1.63 | — |
| 2026-02-12 | 95.31 | $1.63 | 1000 |
| 2026-02-11 | 37.74 | $1.22 | — |
| 2026-02-10 | 37.74 | $1.22 | 200 |
| 2026-02-09 | 37.74 | $1.22 | — |
| 2026-02-06 | 37.74 | $1.22 | — |
| 2026-02-05 | 37.74 | $1.22 | 500 |
| 2026-02-04 | 37.74 | $1.22 | 500 |
| 2026-02-03 | 37.74 | $1.22 | 500 |
| 2026-02-02 | 37.74 | $1.22 | 500 |
| 2026-01-30 | 37.74 | $1.22 | — |
| 2026-01-29 | 37.74 | $1.22 | 500 |
| 2026-01-28 | 37.74 | $1.22 | 500 |
| 2026-01-27 | 37.74 | $1.22 | 500 |
| 2026-01-26 | 37.74 | $1.22 | 500 |
| 2026-01-23 | 37.74 | $1.22 | 500 |
| 2026-01-22 | 37.74 | $1.22 | 500 |
| 2026-01-21 | 37.74 | $1.22 | 500 |
| 2026-01-20 | 37.74 | $1.22 | 500 |
| 2026-01-16 | 37.74 | $1.22 | 500 |
| 2026-01-15 | 37.74 | $1.22 | 500 |
| 2026-01-14 | 37.74 | $1.22 | 500 |
| 2026-01-13 | 37.74 | $1.22 | 500 |
| 2026-01-12 | 37.74 | $1.22 | 500 |
| 2026-01-09 | 37.74 | $1.22 | 500 |
| 2026-01-08 | 37.74 | $1.22 | 500 |
| 2026-01-07 | 37.74 | $1.22 | 500 |
| 2026-01-06 | 37.74 | $1.22 | — |
| 2026-01-05 | 37.74 | $1.22 | 500 |
| 2026-01-02 | 37.74 | $1.22 | 500 |
| 2025-12-31 | 37.74 | $1.22 | 500 |
| 2025-12-30 | 37.74 | $1.22 | 500 |
| 2025-12-29 | 37.74 | $1.22 | 500 |
| 2025-12-26 | 37.74 | $1.22 | 500 |
| 2025-12-24 | 37.74 | $1.22 | — |
| 2025-12-23 | 37.74 | $1.22 | 500 |
| 2025-12-22 | 37.74 | $1.22 | 500 |
| 2025-12-19 | 37.74 | $1.22 | 500 |
| 2025-12-18 | 37.74 | $1.22 | 500 |
| 2025-12-17 | 37.74 | $1.22 | 500 |
| 2025-12-16 | 37.74 | $1.22 | 500 |
| 2025-12-15 | 37.74 | $1.22 | — |
| 2025-12-12 | 37.74 | $1.22 | — |
| 2025-12-11 | 37.74 | $1.22 | — |
| 2025-12-10 | 37.74 | $1.22 | 500 |
| 2025-12-09 | 37.74 | $1.22 | 500 |
| 2025-12-08 | 37.74 | $1.22 | 500 |
| 2025-12-05 | 37.74 | $1.22 | 500 |
| 2025-12-04 | 37.74 | $1.22 | 500 |
| 2025-12-03 | 37.74 | $1.22 | 500 |
| 2025-12-02 | 37.74 | $1.22 | — |
| 2025-12-01 | 37.74 | $1.22 | 500 |
| 2025-11-28 | 37.74 | $1.22 | 500 |
| 2025-11-26 | 37.74 | $1.22 | 500 |
| 2025-11-25 | 37.74 | $1.22 | — |
| 2025-11-24 | 37.74 | $1.22 | 500 |
| 2025-11-21 | 37.74 | $1.22 | 500 |
| 2025-11-20 | 37.74 | $1.22 | 1000 |
| 2025-11-19 | 71.80 | $1.50 | 500 |
| 2025-11-18 | 71.80 | $1.50 | 500 |
| 2025-11-17 | 71.80 | $1.50 | 500 |
| 2025-11-14 | 71.80 | $1.50 | 500 |
| 2025-11-13 | 71.80 | $1.50 | — |
| 2025-11-12 | 71.80 | $1.50 | — |
| 2025-11-11 | 71.80 | $1.50 | 150000 |
| 2025-11-10 | 80.91 | $1.55 | 2224 |
| 2025-11-07 | 52.00 | $1.30 | — |
| 2025-11-06 | 52.00 | $1.30 | — |
| 2025-11-05 | 52.00 | $1.30 | — |
| 2025-11-04 | 52.00 | $1.30 | — |
| 2025-11-03 | 52.00 | $1.30 | — |
| 2025-10-31 | 52.00 | $1.30 | — |
| 2025-10-30 | 52.00 | $1.30 | — |
| 2025-10-29 | 52.00 | $1.30 | — |
| 2025-10-28 | 52.00 | $1.30 | — |
| 2025-10-27 | 52.00 | $1.30 | — |
| 2025-10-24 | 52.00 | $1.30 | — |
| 2025-10-23 | 52.00 | $1.30 | 500 |
| 2025-10-22 | 48.63 | $1.28 | — |
| 2025-10-21 | 48.63 | $1.28 | — |
| 2025-10-20 | 48.63 | $1.28 | — |
| 2025-10-17 | 48.63 | $1.28 | — |
| 2025-10-16 | 48.63 | $1.28 | — |
| 2025-10-15 | 48.63 | $1.28 | — |
| 2025-10-14 | 48.63 | $1.28 | 1800 |
| 2025-10-13 | 62.36 | $1.37 | 200 |
| 2025-10-10 | 31.95 | $1.22 | — |
| 2025-10-09 | 31.95 | $1.22 | — |
| 2025-10-08 | 31.95 | $1.22 | — |
| 2025-10-07 | 31.95 | $1.22 | — |
| 2025-10-06 | 31.95 | $1.22 | — |
| 2025-10-03 | 31.95 | $1.22 | — |
| 2025-10-02 | 31.95 | $1.22 | — |
| 2025-10-01 | 31.95 | $1.22 | — |
| 2025-09-30 | 31.95 | $1.22 | — |
| 2025-09-29 | 31.95 | $1.22 | — |
| 2025-09-26 | 31.95 | $1.22 | 200 |
| 2025-09-25 | 42.33 | $1.30 | 300 |
| 2025-09-24 | 52.43 | $1.35 | 100 |
| 2025-09-23 | 52.43 | $1.35 | — |
| 2025-09-22 | 52.43 | $1.35 | — |
| 2025-09-19 | 52.43 | $1.35 | — |
| 2025-09-18 | 52.43 | $1.35 | — |
| 2025-09-17 | 52.43 | $1.35 | — |
| 2025-09-16 | 52.43 | $1.35 | 300 |
| 2025-09-15 | 54.24 | $1.36 | — |
| 2025-09-12 | 54.24 | $1.36 | — |
| 2025-09-11 | 54.24 | $1.36 | — |
| 2025-09-10 | 54.24 | $1.36 | — |
| 2025-09-09 | 54.24 | $1.36 | — |
| 2025-09-08 | 54.24 | $1.36 | — |
| 2025-09-05 | 54.24 | $1.36 | — |
| 2025-09-04 | 54.24 | $1.36 | — |
| 2025-09-03 | 54.24 | $1.36 | — |
| 2025-09-02 | 54.24 | $1.36 | — |
| 2025-08-29 | 54.24 | $1.36 | — |
| 2025-08-28 | 54.24 | $1.36 | — |
| 2025-08-27 | 54.24 | $1.36 | — |
| 2025-08-26 | 54.24 | $1.36 | — |
| 2025-08-25 | 54.24 | $1.36 | — |
| 2025-08-22 | 54.24 | $1.36 | — |
| 2025-08-21 | 54.24 | $1.36 | — |
| 2025-08-20 | 54.24 | $1.36 | — |
| 2025-08-19 | 54.24 | $1.36 | — |
| 2025-08-18 | 54.24 | $1.36 | — |
| 2025-08-15 | 54.24 | $1.36 | — |
| 2025-08-14 | 54.24 | $1.36 | — |
| 2025-08-13 | 54.24 | $1.36 | 300 |
| 2025-08-12 | 51.68 | $1.31 | 100 |
| 2025-08-11 | 65.65 | $1.51 | — |
| 2025-08-08 | 65.65 | $1.51 | — |
| 2025-08-07 | 65.65 | $1.51 | — |
| 2025-08-06 | 65.65 | $1.51 | 100 |
| 2025-08-05 | 60.91 | $1.40 | 4600 |
| 2025-08-04 | 69.14 | $1.50 | — |
| 2025-08-01 | 69.14 | $1.50 | — |
| 2025-07-31 | 69.14 | $1.50 | — |
| 2025-07-30 | 69.14 | $1.50 | — |
| 2025-07-29 | 69.14 | $1.50 | — |
| 2025-07-28 | 69.14 | $1.50 | 99100 |
| 2025-07-25 | 36.23 | $0.98 | — |
| 2025-07-24 | 36.23 | $0.98 | — |
| 2025-07-23 | 36.23 | $0.98 | — |
| 2025-07-22 | 36.23 | $0.98 | — |
| 2025-07-21 | 36.23 | $0.98 | — |
| 2025-07-18 | 36.23 | $0.98 | — |
| 2025-07-17 | 36.23 | $0.98 | — |
| 2025-07-16 | 36.23 | $0.98 | — |
| 2025-07-15 | 36.23 | $0.98 | — |
| 2025-07-14 | 36.23 | $0.98 | — |
| 2025-07-11 | 36.23 | $0.98 | — |
| 2025-07-10 | 36.23 | $0.98 | — |
| 2025-07-09 | 36.23 | $0.98 | — |
| 2025-07-08 | 36.23 | $0.98 | — |
| 2025-07-07 | 36.23 | $0.98 | — |
| 2025-07-03 | 36.23 | $0.98 | 1000 |
| 2025-07-02 | 70.67 | $1.52 | — |
| 2025-07-01 | 70.67 | $1.52 | — |
| 2025-06-30 | 70.67 | $1.52 | — |
| 2025-06-27 | 70.67 | $1.52 | — |
| 2025-06-26 | 70.67 | $1.52 | 500 |
| 2025-06-25 | 8.03 | $1.02 | 100 |
| 2025-06-24 | 11.21 | $1.09 | — |
| 2025-06-23 | 11.21 | $1.09 | 1000 |
| 2025-06-20 | 61.77 | $1.25 | — |
| 2025-06-18 | 61.77 | $1.25 | — |
| 2025-06-17 | 61.77 | $1.25 | — |
| 2025-06-16 | 61.77 | $1.25 | — |
| 2025-06-13 | 61.77 | $1.25 | — |
| 2025-06-12 | 61.77 | $1.25 | — |
| 2025-06-11 | 61.77 | $1.25 | — |
| 2025-06-10 | 61.77 | $1.25 | — |
| 2025-06-09 | 61.77 | $1.25 | — |
| 2025-06-06 | 61.77 | $1.25 | — |
| 2025-06-05 | 61.77 | $1.25 | — |
| 2025-06-04 | 61.77 | $1.25 | 100 |
| 2025-06-03 | 29.61 | $1.22 | — |
| 2025-06-02 | 29.61 | $1.22 | — |
| 2025-05-30 | 29.61 | $1.22 | — |
| 2025-05-29 | 29.61 | $1.22 | — |
| 2025-05-28 | 29.61 | $1.22 | — |
| 2025-05-27 | 29.61 | $1.22 | — |
| 2025-05-23 | 29.61 | $1.22 | — |
| 2025-05-22 | 29.61 | $1.22 | — |
| 2025-05-21 | 29.61 | $1.22 | — |
| 2025-05-20 | 29.61 | $1.22 | — |
| 2025-05-19 | 29.61 | $1.22 | — |
| 2025-05-16 | 29.61 | $1.22 | — |
| 2025-05-15 | 29.61 | $1.22 | — |
| 2025-05-14 | 29.61 | $1.22 | — |
| 2025-05-13 | 29.61 | $1.22 | — |
| 2025-05-12 | 29.61 | $1.22 | — |
| 2025-05-09 | 29.61 | $1.22 | — |
| 2025-05-08 | 29.61 | $1.22 | — |
| 2025-05-07 | 29.61 | $1.22 | — |
| 2025-05-06 | 29.61 | $1.22 | — |
| 2025-05-05 | 29.61 | $1.22 | — |
| 2025-05-02 | 29.61 | $1.22 | — |
| 2025-05-01 | 29.61 | $1.22 | — |
| 2025-04-30 | 29.61 | $1.22 | — |
| 2025-04-29 | 29.61 | $1.22 | — |
| 2025-04-28 | 29.61 | $1.22 | — |
| 2025-04-25 | 29.61 | $1.22 | — |
| 2025-04-24 | 29.61 | $1.22 | — |
| 2025-04-23 | 29.61 | $1.22 | — |
| 2025-04-22 | 29.61 | $1.22 | — |
| 2025-04-21 | 29.61 | $1.22 | — |
| 2025-04-17 | 29.61 | $1.22 | — |
| 2025-04-16 | 29.61 | $1.22 | — |
| 2025-04-15 | 29.61 | $1.22 | — |
| 2025-04-14 | 29.61 | $1.22 | — |
| 2025-04-11 | 29.61 | $1.22 | 500 |
| 2025-04-10 | 22.77 | $1.20 | — |
| 2025-04-09 | 22.77 | $1.20 | — |
| 2025-04-08 | 22.77 | $1.20 | — |
| 2025-04-07 | 22.77 | $1.20 | — |
| 2025-04-04 | 22.77 | $1.20 | 100 |
| 2025-04-03 | 38.81 | $1.31 | — |
| 2025-04-02 | 38.81 | $1.31 | — |
| 2025-04-01 | 38.81 | $1.31 | 300 |
| 2025-03-31 | 53.49 | $1.36 | — |
| 2025-03-28 | 53.49 | $1.36 | — |
| 2025-03-27 | 53.49 | $1.36 | — |
| 2025-03-26 | 53.49 | $1.36 | — |
| 2025-03-25 | 53.49 | $1.36 | — |
| 2025-03-24 | 53.49 | $1.36 | 500 |
| 2025-03-21 | 80.26 | $1.42 | — |
| 2025-03-20 | 80.26 | $1.42 | — |
| 2025-03-19 | 80.26 | $1.42 | — |
| 2025-03-18 | 80.26 | $1.42 | — |
| 2025-03-17 | 80.26 | $1.42 | — |
| 2025-03-14 | 80.26 | $1.42 | — |
| 2025-03-13 | 80.26 | $1.42 | — |
| 2025-03-12 | 80.26 | $1.42 | — |
| 2025-03-11 | 80.26 | $1.42 | — |
| 2025-03-10 | 80.26 | $1.42 | 1300 |
| 2025-03-07 | 60.56 | $1.32 | — |
| 2025-03-06 | 60.56 | $1.32 | — |
| 2025-03-05 | 60.56 | $1.32 | — |
| 2025-03-04 | 60.56 | $1.32 | — |
| 2025-03-03 | 60.56 | $1.32 | — |
| 2025-02-28 | 60.56 | $1.32 | — |
| 2025-02-27 | 60.56 | $1.32 | — |
| 2025-02-26 | 60.56 | $1.32 | — |
| 2025-02-25 | 60.56 | $1.32 | — |
| 2025-02-24 | 60.56 | $1.32 | 500 |
| 2025-02-21 | 55.20 | $1.30 | — |
| 2025-02-20 | 55.20 | $1.30 | — |
| 2025-02-19 | 55.20 | $1.30 | — |
| 2025-02-18 | 55.20 | $1.30 | — |
| 2025-02-14 | 55.20 | $1.30 | 400 |
| 2025-02-13 | 69.88 | $1.34 | — |
| 2025-02-12 | 69.88 | $1.34 | — |
| 2025-02-11 | 69.88 | $1.34 | — |
| 2025-02-10 | 69.88 | $1.34 | — |
| 2025-02-07 | 69.88 | $1.34 | — |
| 2025-02-06 | 69.88 | $1.34 | — |
| 2025-02-05 | 69.88 | $1.34 | — |
| 2025-02-04 | 69.88 | $1.34 | 300 |
| 2025-02-03 | 80.54 | $1.37 | — |
| 2025-01-31 | 80.54 | $1.37 | — |
| 2025-01-30 | 80.54 | $1.37 | — |
| 2025-01-29 | 80.54 | $1.37 | 9000 |
| 2025-01-28 | 66.79 | $1.27 | — |
| 2025-01-27 | 66.79 | $1.27 | — |
| 2025-01-24 | 66.79 | $1.27 | — |
| 2025-01-23 | 66.79 | $1.27 | — |
| 2025-01-22 | 66.79 | $1.27 | 100 |
| 2025-01-21 | 91.92 | $1.32 | — |
| 2025-01-17 | 91.92 | $1.32 | — |
| 2025-01-16 | 91.92 | $1.32 | — |
| 2025-01-15 | 91.92 | $1.32 | — |
| 2025-01-14 | 91.92 | $1.32 | — |
| 2025-01-13 | 91.92 | $1.32 | 300 |
| 2025-01-10 | 79.36 | $1.21 | — |
| 2025-01-08 | 79.36 | $1.21 | — |
| 2025-01-07 | 79.36 | $1.21 | — |
| 2025-01-06 | 79.36 | $1.21 | — |
| 2025-01-03 | 79.36 | $1.21 | — |
| 2025-01-02 | 79.36 | $1.21 | — |
| 2024-12-31 | 79.36 | $1.21 | — |
| 2024-12-30 | 79.36 | $1.21 | — |
| 2024-12-27 | 79.36 | $1.21 | — |
| 2024-12-26 | 79.36 | $1.21 | — |
| 2024-12-24 | 79.36 | $1.21 | — |
| 2024-12-23 | 79.36 | $1.21 | — |
| 2024-12-20 | 79.36 | $1.21 | — |
| 2024-12-19 | 79.36 | $1.21 | — |
| 2024-12-18 | 79.36 | $1.21 | — |
| 2024-12-17 | 79.36 | $1.21 | — |
| 2024-12-16 | 79.36 | $1.21 | — |
| 2024-12-13 | 79.36 | $1.21 | — |
| 2024-12-12 | 79.36 | $1.21 | — |
| 2024-12-11 | 79.36 | $1.21 | — |
| 2024-12-10 | 79.36 | $1.21 | 500 |
| 2024-12-09 | 92.75 | $1.24 | — |
| 2024-12-06 | 92.75 | $1.24 | — |
| 2024-12-05 | 92.75 | $1.24 | 100 |
| 2024-12-04 | 89.05 | $1.17 | — |
| 2024-12-03 | 89.05 | $1.17 | — |
| 2024-12-02 | 89.05 | $1.17 | — |
| 2024-11-29 | 89.05 | $1.17 | — |
| 2024-11-27 | 89.05 | $1.17 | — |
| 2024-11-26 | 89.05 | $1.17 | 1000 |
| 2024-11-25 | 83.88 | $1.11 | — |
| 2024-11-22 | 83.88 | $1.11 | — |
| 2024-11-21 | 83.88 | $1.11 | — |
| 2024-11-20 | 83.88 | $1.11 | — |
| 2024-11-19 | 83.88 | $1.11 | — |
| 2024-11-18 | 83.88 | $1.11 | 14000 |
| 2024-11-15 | 47.03 | $0.99 | — |
| 2024-11-14 | 47.03 | $0.99 | — |
| 2024-11-13 | 47.03 | $0.99 | — |
| 2024-11-12 | 47.03 | $0.99 | — |
| 2024-11-11 | 47.03 | $0.99 | — |
| 2024-11-08 | 47.03 | $0.99 | — |
| 2024-11-07 | 47.03 | $0.99 | — |
| 2024-11-06 | 47.03 | $0.99 | — |
| 2024-11-05 | 47.03 | $0.99 | — |
| 2024-11-04 | 47.03 | $0.99 | 1000 |
| 2024-11-01 | 86.46 | $1.03 | 100 |
| 2024-10-31 | 86.46 | $1.03 | — |
| 2024-10-30 | 86.46 | $1.03 | — |
| 2024-10-29 | 86.46 | $1.03 | — |
| 2024-10-28 | 86.46 | $1.03 | — |
| 2024-10-25 | 86.46 | $1.03 | — |
| 2024-10-24 | 86.46 | $1.03 | 8500 |
| 2024-10-23 | 84.14 | $1.02 | — |
| 2024-10-22 | 84.14 | $1.02 | — |
| 2024-10-21 | 84.14 | $1.02 | — |
| 2024-10-18 | 84.14 | $1.02 | — |
| 2024-10-17 | 84.14 | $1.02 | — |
| 2024-10-16 | 84.14 | $1.02 | — |
| 2024-10-15 | 84.14 | $1.02 | — |
| 2024-10-14 | 84.14 | $1.02 | — |
| 2024-10-11 | 84.14 | $1.02 | — |
| 2024-10-10 | 84.14 | $1.02 | — |
| 2024-10-09 | 84.14 | $1.02 | — |
| 2024-10-08 | 84.14 | $1.02 | — |
| 2024-10-07 | 84.14 | $1.02 | — |
| 2024-10-04 | 84.14 | $1.02 | — |
| 2024-10-03 | 84.14 | $1.02 | 1800 |
| 2024-10-02 | 64.28 | $0.95 | — |
| 2024-10-01 | 64.28 | $0.95 | — |
| 2024-09-30 | 64.28 | $0.95 | 11300 |
| 2024-09-27 | 7.57 | $0.91 | — |
| 2024-09-26 | 7.57 | $0.91 | — |
| 2024-09-25 | 7.57 | $0.91 | — |
| 2024-09-24 | 7.57 | $0.91 | — |
| 2024-09-23 | 7.57 | $0.91 | — |
| 2024-09-20 | 7.57 | $0.91 | — |
| 2024-09-19 | 7.57 | $0.91 | — |
| 2024-09-18 | 7.57 | $0.91 | — |
| 2024-09-17 | 7.57 | $0.91 | — |
| 2024-09-16 | 7.57 | $0.91 | — |
| 2024-09-13 | 7.57 | $0.91 | — |
| 2024-09-12 | 7.57 | $0.91 | — |
| 2024-09-11 | 7.57 | $0.91 | — |
| 2024-09-10 | 7.57 | $0.91 | — |
| 2024-09-09 | 7.57 | $0.91 | — |
| 2024-09-06 | 7.57 | $0.91 | — |
| 2024-09-05 | 7.57 | $0.91 | — |
| 2024-09-04 | 7.57 | $0.91 | — |
| 2024-09-03 | 7.57 | $0.91 | — |
| 2024-08-30 | 7.57 | $0.91 | — |
| 2024-08-29 | 7.57 | $0.91 | — |
| 2024-08-28 | 7.57 | $0.91 | — |
| 2024-08-27 | 7.57 | $0.91 | — |
| 2024-08-26 | 7.57 | $0.91 | — |
| 2024-08-23 | 7.57 | $0.91 | 1200 |
| 2024-08-22 | 63.59 | $0.99 | — |
| 2024-08-21 | 63.59 | $0.99 | — |
| 2024-08-20 | 63.59 | $0.99 | — |
| 2024-08-19 | 63.59 | $0.99 | — |
| 2024-08-16 | 63.59 | $0.99 | — |
| 2024-08-15 | 63.59 | $0.99 | — |
| 2024-08-14 | 63.59 | $0.99 | — |
| 2024-08-13 | 63.59 | $0.99 | — |
| 2024-08-12 | 63.59 | $0.99 | — |
| 2024-08-09 | 63.59 | $0.99 | 100 |
| 2024-08-08 | 18.34 | $0.98 | — |
| 2024-08-07 | 18.34 | $0.98 | — |
| 2024-08-06 | 18.34 | $0.98 | — |
| 2024-08-05 | 18.34 | $0.98 | — |
| 2024-08-02 | 18.34 | $0.98 | — |
| 2024-08-01 | 18.34 | $0.98 | — |
| 2024-07-31 | 18.34 | $0.98 | — |
| 2024-07-30 | 18.34 | $0.98 | — |
| 2024-07-29 | 18.34 | $0.98 | — |
| 2024-07-26 | 18.34 | $0.98 | — |
| 2024-07-25 | 18.34 | $0.98 | — |
| 2024-07-24 | 18.34 | $0.98 | — |
| 2024-07-23 | 18.34 | $0.98 | — |
| 2024-07-22 | 18.34 | $0.98 | — |
| 2024-07-19 | 18.34 | $0.98 | — |
| 2024-07-18 | 18.34 | $0.98 | — |
| 2024-07-17 | 18.34 | $0.98 | — |
| 2024-07-16 | 18.34 | $0.98 | — |
| 2024-07-15 | 18.34 | $0.98 | — |
| 2024-07-12 | 18.34 | $0.98 | — |
| 2024-07-11 | 18.34 | $0.98 | — |
| 2024-07-10 | 18.34 | $0.98 | — |
| 2024-07-09 | 18.34 | $0.98 | 11000 |
| 2024-07-08 | 18.34 | $0.98 | — |
| 2024-07-05 | 18.34 | $0.98 | — |
| 2024-07-03 | 18.34 | $0.98 | — |
| 2024-07-02 | 18.34 | $0.98 | — |
| 2024-07-01 | 18.34 | $0.98 | — |
| 2024-06-28 | 18.34 | $0.98 | — |
| 2024-06-27 | 18.34 | $0.98 | — |
| 2024-06-26 | 18.34 | $0.98 | — |
| 2024-06-25 | 18.34 | $0.98 | — |
| 2024-06-24 | 18.34 | $0.98 | — |
| 2024-06-21 | 18.34 | $0.98 | — |
| 2024-06-20 | 18.34 | $0.98 | 1000 |
| 2024-06-18 | 31.24 | $1.00 | — |
| 2024-06-17 | 31.24 | $1.00 | — |
| 2024-06-14 | 31.24 | $1.00 | — |
| 2024-06-13 | 31.24 | $1.00 | — |
| 2024-06-12 | 31.24 | $1.00 | 100 |
| 2024-06-11 | 31.24 | $1.00 | — |
| 2024-06-10 | 31.24 | $1.00 | — |
| 2024-06-07 | 31.24 | $1.00 | — |
| 2024-06-06 | 31.24 | $1.00 | — |
| 2024-06-05 | 31.24 | $1.00 | — |
| 2024-06-04 | 31.24 | $1.00 | 500 |
| 2024-06-03 | 39.04 | $1.01 | — |
| 2024-05-31 | 39.04 | $1.01 | — |
| 2024-05-30 | 39.04 | $1.01 | — |
| 2024-05-29 | 39.04 | $1.01 | — |
| 2024-05-28 | 39.04 | $1.01 | — |
| 2024-05-24 | 39.04 | $1.01 | — |
| 2024-05-23 | 39.04 | $1.01 | — |
| 2024-05-22 | 39.04 | $1.01 | — |
| 2024-05-21 | 39.04 | $1.01 | — |
| 2024-05-20 | 39.04 | $1.01 | — |
| 2024-05-17 | 39.04 | $1.01 | — |
| 2024-05-16 | 39.04 | $1.01 | — |
| 2024-05-15 | 39.04 | $1.01 | — |
| 2024-05-14 | 39.04 | $1.01 | — |
| 2024-05-13 | 39.04 | $1.01 | — |
| 2024-05-10 | 39.04 | $1.01 | — |
| 2024-05-09 | 39.04 | $1.01 | — |
| 2024-05-08 | 39.04 | $1.01 | — |
| 2024-05-07 | 39.04 | $1.01 | — |
| 2024-05-06 | 39.04 | $1.01 | — |
| 2024-05-03 | 39.04 | $1.01 | — |
| 2024-05-02 | 39.04 | $1.01 | — |
| 2024-05-01 | 39.04 | $1.01 | — |
| 2024-04-30 | 39.04 | $1.01 | — |
| 2024-04-29 | 39.04 | $1.01 | — |
| 2024-04-26 | 39.04 | $1.01 | — |
| 2024-04-25 | 39.04 | $1.01 | — |
| 2024-04-24 | 39.04 | $1.01 | — |
| 2024-04-23 | 39.04 | $1.01 | — |
| 2024-04-22 | 39.04 | $1.01 | — |
| 2024-04-19 | 39.04 | $1.01 | — |
| 2024-04-18 | 39.04 | $1.01 | — |
| 2024-04-17 | 39.04 | $1.01 | — |
| 2024-04-16 | 39.04 | $1.01 | — |
| 2024-04-15 | 39.04 | $1.01 | — |
| 2024-04-12 | 39.04 | $1.01 | — |
| 2024-04-11 | 39.04 | $1.01 | — |
| 2024-04-10 | 39.04 | $1.01 | — |
| 2024-04-09 | 39.04 | $1.01 | — |
| 2024-04-08 | 39.04 | $1.01 | — |
| 2024-04-05 | 39.04 | $1.01 | 1000 |
| 2024-04-04 | 71.97 | $1.16 | — |
| 2024-04-03 | 71.97 | $1.16 | — |
| 2024-04-02 | 71.97 | $1.16 | — |
| 2024-04-01 | 71.97 | $1.16 | — |
| 2024-03-28 | 71.97 | $1.16 | — |
| 2024-03-27 | 71.97 | $1.16 | 27100 |
| 2024-03-26 | 64.67 | $1.11 | — |
| 2024-03-25 | 64.67 | $1.11 | — |
| 2024-03-22 | 64.67 | $1.11 | 19400 |
| 2024-03-21 | 59.20 | $1.08 | 1000 |
| 2024-03-20 | 69.40 | $1.11 | — |
| 2024-03-19 | 69.40 | $1.11 | 100 |
| 2024-03-18 | 67.73 | $1.10 | — |
| 2024-03-15 | 67.73 | $1.10 | — |
| 2024-03-14 | 67.73 | $1.10 | 4000 |
| 2024-03-13 | 78.82 | $1.13 | 2000 |
| 2024-03-12 | 63.81 | $1.05 | — |
| 2024-03-11 | 63.81 | $1.05 | — |
| 2024-03-08 | 63.81 | $1.05 | — |
| 2024-03-07 | 63.81 | $1.05 | — |
| 2024-03-06 | 63.81 | $1.05 | — |
| 2024-03-05 | 63.81 | $1.05 | — |
| 2024-03-04 | 63.81 | $1.05 | — |
| 2024-03-01 | 63.81 | $1.05 | — |
| 2024-02-29 | 63.81 | $1.05 | 500 |
| 2024-02-28 | 40.61 | $0.98 | — |
| 2024-02-27 | 40.61 | $0.98 | — |
| 2024-02-26 | 40.61 | $0.98 | — |
| 2024-02-23 | 40.61 | $0.98 | — |
| 2024-02-22 | 40.61 | $0.98 | — |
| 2024-02-21 | 40.61 | $0.98 | — |
| 2024-02-20 | 40.61 | $0.98 | 100 |
| 2024-02-16 | 65.89 | $1.04 | — |
| 2024-02-15 | 65.89 | $1.04 | — |
| 2024-02-14 | 65.89 | $1.04 | — |
| 2024-02-13 | 65.89 | $1.04 | — |
| 2024-02-12 | 65.89 | $1.04 | — |
| 2024-02-09 | 65.89 | $1.04 | 2000 |
| 2024-02-08 | 37.10 | $0.98 | — |
| 2024-02-07 | 37.10 | $0.98 | 20000 |
| 2024-02-06 | 27.95 | $0.97 | — |
| 2024-02-05 | 27.95 | $0.97 | — |
| 2024-02-02 | 27.95 | $0.97 | 800 |
| 2024-02-01 | 55.77 | $1.01 | — |
| 2024-01-31 | 55.77 | $1.01 | 500 |
| 2024-01-30 | 55.77 | $1.01 | — |
| 2024-01-29 | 55.77 | $1.01 | — |
| 2024-01-26 | 55.77 | $1.01 | 500 |
| 2024-01-25 | 55.77 | $1.01 | — |
| 2024-01-24 | 55.77 | $1.01 | — |
| 2024-01-23 | 55.77 | $1.01 | — |
| 2024-01-22 | 55.77 | $1.01 | — |
| 2024-01-19 | 55.77 | $1.01 | — |
| 2024-01-18 | 55.77 | $1.01 | — |
| 2024-01-17 | 55.77 | $1.01 | — |
| 2024-01-16 | 55.77 | $1.01 | — |
| 2024-01-12 | 55.77 | $1.01 | — |
| 2024-01-11 | 55.77 | $1.01 | — |
| 2024-01-10 | 55.77 | $1.01 | — |
| 2024-01-09 | 55.77 | $1.01 | — |
| 2024-01-08 | 55.77 | $1.01 | — |
| 2024-01-05 | 55.77 | $1.01 | — |
| 2024-01-04 | 55.77 | $1.01 | — |
| 2024-01-03 | 55.77 | $1.01 | — |
| 2024-01-02 | 55.77 | $1.01 | — |
| 2023-12-29 | 55.77 | $1.01 | — |
| 2023-12-28 | 55.77 | $1.01 | — |
| 2023-12-27 | 55.77 | $1.01 | — |
| 2023-12-26 | 55.77 | $1.01 | — |
| 2023-12-22 | 55.77 | $1.01 | 400 |
| 2023-12-21 | 55.77 | $1.01 | 1000 |
| 2023-12-20 | 52.99 | $1.00 | 11000 |
| 2023-12-19 | 75.58 | $1.05 | 3000 |
| 2023-12-18 | 30.62 | $0.97 | — |
| 2023-12-15 | 30.62 | $0.97 | — |
| 2023-12-14 | 30.62 | $0.97 | — |
| 2023-12-13 | 30.62 | $0.97 | 1400 |
| 2023-12-12 | 30.62 | $0.97 | 1000 |
| 2023-12-11 | 15.59 | $0.96 | — |
| 2023-12-08 | 15.59 | $0.96 | 10000 |
| 2023-12-07 | 15.59 | $0.96 | — |
| 2023-12-06 | 15.59 | $0.96 | 100 |
| 2023-12-05 | 33.13 | $0.99 | — |
| 2023-12-04 | 33.13 | $0.99 | — |
| 2023-12-01 | 33.13 | $0.99 | — |
| 2023-11-30 | 33.13 | $0.99 | — |
| 2023-11-29 | 33.13 | $0.99 | — |
| 2023-11-28 | 33.13 | $0.99 | — |
| 2023-11-27 | 33.13 | $0.99 | — |
| 2023-11-24 | 33.13 | $0.99 | — |
| 2023-11-22 | 33.13 | $0.99 | — |
| 2023-11-21 | 33.13 | $0.99 | — |
| 2023-11-20 | 33.13 | $0.99 | — |
| 2023-11-17 | 33.13 | $0.99 | — |
| 2023-11-16 | 33.13 | $0.99 | — |
| 2023-11-15 | 33.13 | $0.99 | — |
| 2023-11-14 | 33.13 | $0.99 | — |
| 2023-11-13 | 33.13 | $0.99 | — |
| 2023-11-10 | 33.13 | $0.99 | — |
| 2023-11-09 | 33.13 | $0.99 | — |
| 2023-11-08 | 33.13 | $0.99 | — |
| 2023-11-07 | 33.13 | $0.99 | 100 |
| 2023-11-06 | 38.27 | $1.00 | — |
| 2023-11-03 | 38.27 | $1.00 | — |
| 2023-11-02 | 38.27 | $1.00 | — |
| 2023-11-01 | 38.27 | $1.00 | — |
| 2023-10-31 | 38.27 | $1.00 | — |
| 2023-10-30 | 38.27 | $1.00 | — |
| 2023-10-27 | 38.27 | $1.00 | — |
| 2023-10-26 | 38.27 | $1.00 | 1000 |
| 2023-10-25 | 22.26 | $0.98 | — |
| 2023-10-24 | 22.26 | $0.98 | — |
| 2023-10-23 | 22.26 | $0.98 | 1000 |
| 2023-10-20 | 40.08 | $1.02 | — |
| 2023-10-19 | 40.08 | $1.02 | — |
| 2023-10-18 | 40.08 | $1.02 | — |
| 2023-10-17 | 40.08 | $1.02 | — |
| 2023-10-16 | 40.08 | $1.02 | — |
| 2023-10-13 | 40.08 | $1.02 | — |
| 2023-10-12 | 40.08 | $1.02 | — |
| 2023-10-11 | 40.08 | $1.02 | — |
| 2023-10-10 | 40.08 | $1.02 | — |
| 2023-10-09 | 40.08 | $1.02 | — |
| 2023-10-06 | 40.08 | $1.02 | — |
| 2023-10-05 | 40.08 | $1.02 | 100 |
| 2023-10-04 | 23.54 | $1.00 | — |
| 2023-10-03 | 23.54 | $1.00 | — |
| 2023-10-02 | 23.54 | $1.00 | — |
| 2023-09-29 | 23.54 | $1.00 | — |
| 2023-09-28 | 23.54 | $1.00 | — |
| 2023-09-27 | 23.54 | $1.00 | — |
| 2023-09-26 | 23.54 | $1.00 | 500 |
| 2023-09-25 | 45.44 | $1.05 | — |
| 2023-09-22 | 45.44 | $1.05 | — |
| 2023-09-21 | 45.44 | $1.05 | — |
| 2023-09-20 | 45.44 | $1.05 | — |
| 2023-09-19 | 45.44 | $1.05 | — |
| 2023-09-18 | 45.44 | $1.05 | 1000 |
| 2023-09-15 | 45.44 | $1.05 | — |
| 2023-09-14 | 45.44 | $1.05 | — |
| 2023-09-13 | 45.44 | $1.05 | — |
| 2023-09-12 | 45.44 | $1.05 | — |
| 2023-09-11 | 45.44 | $1.05 | — |
| 2023-09-08 | 45.44 | $1.05 | — |
| 2023-09-07 | 45.44 | $1.05 | — |
| 2023-09-06 | 45.44 | $1.05 | — |
| 2023-09-05 | 45.44 | $1.05 | — |
| 2023-09-01 | 45.44 | $1.05 | — |
| 2023-08-31 | 45.44 | $1.05 | — |
| 2023-08-30 | 45.44 | $1.05 | — |
| 2023-08-29 | 45.44 | $1.05 | — |
| 2023-08-28 | 45.44 | $1.05 | 100 |
| 2023-08-25 | 37.04 | $1.03 | — |
| 2023-08-24 | 37.04 | $1.03 | — |
| 2023-08-23 | 37.04 | $1.03 | 1000 |
| 2023-08-22 | 68.84 | $1.10 | — |
| 2023-08-21 | 68.84 | $1.10 | — |
| 2023-08-18 | 68.84 | $1.10 | — |
| 2023-08-17 | 68.84 | $1.10 | — |
| 2023-08-16 | 68.84 | $1.10 | 120100 |
| 2023-08-15 | 76.06 | $1.11 | — |
| 2023-08-14 | 76.06 | $1.11 | 206600 |
| 2023-08-11 | 70.47 | $1.09 | — |
| 2023-08-10 | 70.47 | $1.09 | — |
| 2023-08-09 | 70.47 | $1.09 | — |
| 2023-08-08 | 70.47 | $1.09 | — |
| 2023-08-07 | 70.47 | $1.09 | — |
| 2023-08-04 | 70.47 | $1.09 | — |
| 2023-08-03 | 70.47 | $1.09 | — |
| 2023-08-02 | 70.47 | $1.09 | — |
| 2023-08-01 | 70.47 | $1.09 | — |
| 2023-07-31 | 70.47 | $1.09 | 100 |
| 2023-07-28 | 70.47 | $1.09 | 200 |
| 2023-07-27 | 70.47 | $1.09 | — |
| 2023-07-26 | 70.47 | $1.09 | — |
| 2023-07-25 | 70.47 | $1.09 | — |
| 2023-07-24 | 70.47 | $1.09 | 500 |
| 2023-07-21 | 70.47 | $1.09 | — |
| 2023-07-20 | 70.47 | $1.09 | 200000 |
| 2023-07-19 | 70.47 | $1.09 | 100 |
| 2023-07-18 | 69.04 | $1.08 | 500 |
| 2023-07-17 | 62.02 | $1.04 | — |
| 2023-07-14 | 62.02 | $1.04 | — |
| 2023-07-13 | 62.02 | $1.04 | 1000 |
| 2023-07-12 | 68.69 | $1.06 | 1000 |
| 2023-07-11 | 60.65 | $1.02 | — |
| 2023-07-10 | 60.65 | $1.02 | — |
| 2023-07-07 | 60.65 | $1.02 | — |
| 2023-07-06 | 60.65 | $1.02 | 100 |
| 2023-07-05 | 58.48 | $1.01 | — |
| 2023-07-03 | 58.48 | $1.01 | — |
| 2023-06-30 | 58.48 | $1.01 | 100 |
| 2023-06-29 | 61.38 | $1.02 | 100 |
| 2023-06-28 | 71.51 | $1.05 | — |
| 2023-06-27 | 71.51 | $1.05 | 500 |
| 2023-06-26 | 75.25 | $1.06 | — |
| 2023-06-23 | 75.25 | $1.06 | 100 |
| 2023-06-22 | 71.17 | $1.03 | — |
| 2023-06-21 | 71.17 | $1.03 | 100 |
| 2023-06-20 | 36.64 | $0.92 | — |
| 2023-06-16 | 36.64 | $0.92 | — |
| 2023-06-15 | 36.64 | $0.92 | — |
| 2023-06-14 | 36.64 | $0.92 | — |
| 2023-06-13 | 36.64 | $0.92 | — |
| 2023-06-12 | 36.64 | $0.92 | — |
| 2023-06-09 | 36.64 | $0.92 | 600 |
| 2023-06-08 | 36.64 | $0.92 | — |
| 2023-06-07 | 36.64 | $0.92 | 2400 |
| 2023-06-06 | 55.77 | $0.97 | — |
| 2023-06-05 | 55.77 | $0.97 | — |
| 2023-06-02 | 55.77 | $0.97 | — |
| 2023-06-01 | 55.77 | $0.97 | — |
| 2023-05-31 | 55.77 | $0.97 | — |
| 2023-05-30 | 55.77 | $0.97 | — |
| 2023-05-26 | 55.77 | $0.97 | — |
| 2023-05-25 | 55.77 | $0.97 | — |
| 2023-05-24 | 55.77 | $0.97 | — |
| 2023-05-23 | 55.77 | $0.97 | — |
| 2023-05-22 | 55.77 | $0.97 | 3000 |
| 2023-05-19 | 24.27 | $0.90 | — |
| 2023-05-18 | 24.27 | $0.90 | — |
| 2023-05-17 | 24.27 | $0.90 | 1000 |
| 2023-05-16 | 43.05 | $0.95 | — |
| 2023-05-15 | 43.05 | $0.95 | — |
| 2023-05-12 | 43.05 | $0.95 | — |
| 2023-05-11 | 43.05 | $0.95 | — |
| 2023-05-10 | 43.05 | $0.95 | — |
| 2023-05-09 | 43.05 | $0.95 | — |
| 2023-05-08 | 43.05 | $0.95 | — |
| 2023-05-05 | 43.05 | $0.95 | — |
| 2023-05-04 | 43.05 | $0.95 | — |
| 2023-05-03 | 43.05 | $0.95 | 100 |
| 2023-05-02 | 59.62 | $0.98 | — |
| 2023-05-01 | 59.62 | $0.98 | — |
| 2023-04-28 | 59.62 | $0.98 | — |
| 2023-04-27 | 59.62 | $0.98 | — |
| 2023-04-26 | 59.62 | $0.98 | — |
| 2023-04-25 | 59.62 | $0.98 | — |
| 2023-04-24 | 59.62 | $0.98 | — |
| 2023-04-21 | 59.62 | $0.98 | — |
| 2023-04-20 | 59.62 | $0.98 | — |
| 2023-04-19 | 59.62 | $0.98 | 500 |
| 2023-04-18 | 41.71 | $0.94 | — |
| 2023-04-17 | 41.71 | $0.94 | — |
| 2023-04-14 | 41.71 | $0.94 | — |
| 2023-04-13 | 41.71 | $0.94 | — |
| 2023-04-12 | 41.71 | $0.94 | — |
| 2023-04-11 | 41.71 | $0.94 | — |
| 2023-04-10 | 41.71 | $0.94 | — |
| 2023-04-06 | 41.71 | $0.94 | — |
| 2023-04-05 | 41.71 | $0.94 | — |
| 2023-04-04 | 41.71 | $0.94 | — |
| 2023-04-03 | 41.71 | $0.94 | — |
| 2023-03-31 | 41.71 | $0.94 | — |
| 2023-03-30 | 41.71 | $0.94 | — |
| 2023-03-29 | 41.71 | $0.94 | — |
| 2023-03-28 | 41.71 | $0.94 | 100 |
| 2023-03-27 | 38.55 | $0.93 | 600 |
| 2023-03-24 | 35.22 | $0.92 | 600 |
| 2023-03-23 | 39.27 | $0.94 | — |
| 2023-03-22 | 39.27 | $0.94 | — |
| 2023-03-21 | 39.27 | $0.94 | 600 |
| 2023-03-20 | 28.74 | $0.91 | — |
| 2023-03-17 | 28.74 | $0.91 | — |
| 2023-03-16 | 28.74 | $0.91 | — |
| 2023-03-15 | 28.74 | $0.91 | 1100 |
| 2023-03-14 | 33.46 | $0.94 | — |
| 2023-03-13 | 33.46 | $0.94 | 2000 |
| 2023-03-10 | 30.00 | $0.93 | 21400 |
| 2023-03-09 | 49.63 | $1.01 | — |
| 2023-03-08 | 49.63 | $1.01 | 1000 |
| 2023-03-07 | 35.30 | $0.98 | — |
| 2023-03-06 | 35.30 | $0.98 | — |
| 2023-03-03 | 35.30 | $0.98 | — |
| 2023-03-02 | 35.30 | $0.98 | — |
| 2023-03-01 | 35.30 | $0.98 | 13400 |
| 2023-02-28 | 17.04 | $0.95 | — |
| 2023-02-27 | 17.04 | $0.95 | — |
| 2023-02-24 | 17.04 | $0.95 | — |
| 2023-02-23 | 17.04 | $0.95 | — |
| 2023-02-22 | 17.04 | $0.95 | — |
| 2023-02-21 | 17.04 | $0.95 | 2000 |
| 2023-02-17 | 23.55 | $0.99 | — |
| 2023-02-16 | 23.55 | $0.99 | 1400 |
| 2023-02-15 | 25.78 | $1.00 | — |
| 2023-02-14 | 25.78 | $1.00 | — |
| 2023-02-13 | 25.78 | $1.00 | — |
| 2023-02-10 | 25.78 | $1.00 | — |
| 2023-02-09 | 25.78 | $1.00 | — |
| 2023-02-08 | 25.78 | $1.00 | — |
| 2023-02-07 | 25.78 | $1.00 | 12000 |
| 2023-02-06 | 27.60 | $1.01 | — |
| 2023-02-03 | 27.60 | $1.01 | 100 |
| 2023-02-02 | 64.68 | $1.10 | — |
| 2023-02-01 | 64.68 | $1.10 | — |
| 2023-01-31 | 64.68 | $1.10 | — |
| 2023-01-30 | 64.68 | $1.10 | — |
| 2023-01-27 | 64.68 | $1.10 | — |
| 2023-01-26 | 64.68 | $1.10 | — |
| 2023-01-25 | 64.68 | $1.10 | — |
| 2023-01-24 | 64.68 | $1.10 | — |
| 2023-01-23 | 64.68 | $1.10 | 1000 |
| 2023-01-20 | 61.01 | $1.09 | — |
| 2023-01-19 | 61.01 | $1.09 | — |
| 2023-01-18 | 61.01 | $1.09 | — |
| 2023-01-17 | 61.01 | $1.09 | — |
| 2023-01-13 | 61.01 | $1.09 | — |
| 2023-01-12 | 61.01 | $1.09 | — |
| 2023-01-11 | 61.01 | $1.09 | 1000 |
| 2023-01-10 | 54.40 | $1.07 | — |
| 2023-01-09 | 54.40 | $1.07 | — |
| 2023-01-06 | 54.40 | $1.07 | — |
| 2023-01-05 | 54.40 | $1.07 | — |
| 2023-01-04 | 54.40 | $1.07 | — |
| 2023-01-03 | 54.40 | $1.07 | 100 |
| 2022-12-30 | 79.06 | $1.12 | — |
| 2022-12-29 | 79.06 | $1.12 | — |
| 2022-12-28 | 79.06 | $1.12 | 100100 |
| 2022-12-27 | 77.29 | $1.11 | — |
| 2022-12-23 | 77.29 | $1.11 | — |
| 2022-12-22 | 77.29 | $1.11 | — |
| 2022-12-21 | 77.29 | $1.11 | — |
| 2022-12-20 | 77.29 | $1.11 | — |
| 2022-12-19 | 77.29 | $1.11 | — |
| 2022-12-16 | 77.29 | $1.11 | — |
| 2022-12-15 | 77.29 | $1.11 | — |
| 2022-12-14 | 77.29 | $1.11 | — |
| 2022-12-13 | 77.29 | $1.11 | 3100 |
| 2022-12-12 | 76.08 | $1.10 | — |
| 2022-12-09 | 76.08 | $1.10 | 1100 |
| 2022-12-08 | 64.00 | $1.03 | — |
| 2022-12-07 | 64.00 | $1.03 | 2500 |
| 2022-12-06 | 61.49 | $1.02 | 200 |
| 2022-12-05 | 36.10 | $0.96 | — |
| 2022-12-02 | 36.10 | $0.96 | — |
| 2022-12-01 | 36.10 | $0.96 | — |
| 2022-11-30 | 36.10 | $0.96 | — |
| 2022-11-29 | 36.10 | $0.96 | — |
| 2022-11-28 | 36.10 | $0.96 | — |
| 2022-11-25 | 36.10 | $0.96 | — |
| 2022-11-23 | 36.10 | $0.96 | — |
| 2022-11-22 | 36.10 | $0.96 | — |
| 2022-11-21 | 36.10 | $0.96 | — |
| 2022-11-18 | 36.10 | $0.96 | 300 |
| 2022-11-17 | 41.26 | $0.98 | — |
| 2022-11-16 | 41.26 | $0.98 | — |
| 2022-11-15 | 41.26 | $0.98 | 96300 |
| 2022-11-14 | 47.01 | $1.00 | — |
| 2022-11-11 | 47.01 | $1.00 | — |
| 2022-11-10 | 47.01 | $1.00 | 400 |
| 2022-11-09 | 39.81 | $0.98 | — |
| 2022-11-08 | 39.81 | $0.98 | — |
| 2022-11-07 | 39.81 | $0.98 | — |
| 2022-11-04 | 39.81 | $0.98 | 100000 |
| 2022-11-03 | 39.81 | $0.98 | 198000 |
| 2022-11-02 | 39.81 | $0.98 | 302000 |
| 2022-11-01 | 39.81 | $0.98 | — |
| 2022-10-31 | 39.81 | $0.98 | — |
| 2022-10-28 | 39.81 | $0.98 | — |
| 2022-10-27 | 39.81 | $0.98 | — |
| 2022-10-26 | 39.81 | $0.98 | 6000 |
| 2022-10-25 | 25.39 | $0.93 | — |
| 2022-10-24 | 25.39 | $0.93 | — |
| 2022-10-21 | 25.39 | $0.93 | — |
| 2022-10-20 | 25.39 | $0.93 | — |
| 2022-10-19 | 25.39 | $0.93 | 600 |
| 2022-10-18 | 27.42 | $0.95 | — |
| 2022-10-17 | 27.42 | $0.95 | — |
| 2022-10-14 | 27.42 | $0.95 | — |
| 2022-10-13 | 27.42 | $0.95 | 600 |
| 2022-10-12 | 53.70 | $1.10 | 100 |
| 2022-10-11 | 53.70 | $1.10 | 150000 |
| 2022-10-10 | 53.70 | $1.10 | — |
| 2022-10-07 | 53.70 | $1.10 | — |
| 2022-10-06 | 53.70 | $1.10 | 1000 |
| 2022-10-05 | 76.34 | $1.16 | — |
| 2022-10-04 | 76.34 | $1.16 | — |
| 2022-10-03 | 76.34 | $1.16 | — |
| 2022-09-30 | 76.34 | $1.16 | — |
| 2022-09-29 | 76.34 | $1.16 | — |
| 2022-09-28 | 76.34 | $1.16 | — |
| 2022-09-27 | 76.34 | $1.16 | 500 |
| 2022-09-26 | 57.63 | $1.07 | 250000 |
| 2022-09-23 | 57.63 | $1.07 | — |
| 2022-09-22 | 57.63 | $1.07 | — |
| 2022-09-21 | 57.63 | $1.07 | — |
| 2022-09-20 | 57.63 | $1.07 | — |
| 2022-09-19 | 57.63 | $1.07 | 100 |
| 2022-09-16 | 37.41 | $1.02 | — |
| 2022-09-15 | 37.41 | $1.02 | — |
| 2022-09-14 | 37.41 | $1.02 | — |
| 2022-09-13 | 37.41 | $1.02 | — |
| 2022-09-12 | 37.41 | $1.02 | — |
| 2022-09-09 | 37.41 | $1.02 | 500 |
| 2022-09-08 | 37.41 | $1.02 | 100 |
| 2022-09-07 | 37.41 | $1.02 | — |
| 2022-09-06 | 37.41 | $1.02 | — |
| 2022-09-02 | 37.41 | $1.02 | 1000 |
| 2022-09-01 | 48.49 | $1.06 | — |
| 2022-08-31 | 48.49 | $1.06 | — |
| 2022-08-30 | 48.49 | $1.06 | — |
| 2022-08-29 | 48.49 | $1.06 | — |
| 2022-08-26 | 48.49 | $1.06 | — |
| 2022-08-25 | 48.49 | $1.06 | 20000 |
| 2022-08-24 | 78.35 | $1.13 | — |
| 2022-08-23 | 78.35 | $1.13 | — |
| 2022-08-22 | 78.35 | $1.13 | — |
| 2022-08-19 | 78.35 | $1.13 | 500 |
| 2022-08-18 | 74.73 | $1.11 | 500 |
| 2022-08-17 | 74.73 | $1.11 | 200 |
| 2022-08-16 | 59.41 | $1.06 | — |
| 2022-08-15 | 59.41 | $1.06 | — |
| 2022-08-12 | 59.41 | $1.06 | — |
| 2022-08-11 | 59.41 | $1.06 | — |
| 2022-08-10 | 59.41 | $1.06 | — |
| 2022-08-09 | 59.41 | $1.06 | — |
| 2022-08-08 | 59.41 | $1.06 | 600 |
| 2022-08-05 | 59.41 | $1.06 | — |
| 2022-08-04 | 59.41 | $1.06 | — |
| 2022-08-03 | 59.41 | $1.06 | 502000 |
| 2022-08-02 | 56.23 | $1.05 | — |
| 2022-08-01 | 56.23 | $1.05 | — |
| 2022-07-29 | 56.23 | $1.05 | — |
| 2022-07-28 | 56.23 | $1.05 | — |
| 2022-07-27 | 56.23 | $1.05 | — |
| 2022-07-26 | 56.23 | $1.05 | — |
| 2022-07-25 | 56.23 | $1.05 | — |
| 2022-07-22 | 56.23 | $1.05 | — |
| 2022-07-21 | 56.23 | $1.05 | — |
| 2022-07-20 | 56.23 | $1.05 | — |
| 2022-07-19 | 56.23 | $1.05 | 100 |
| 2022-07-18 | 56.23 | $1.05 | 1000 |
| 2022-07-15 | 49.87 | $1.02 | 100 |
| 2022-07-14 | 73.58 | $1.09 | — |
| 2022-07-13 | 73.58 | $1.09 | — |
| 2022-07-12 | 73.58 | $1.09 | — |
| 2022-07-11 | 73.58 | $1.09 | 400 |
| 2022-07-08 | 70.29 | $1.07 | 500 |
| 2022-07-07 | 66.31 | $1.05 | — |
| 2022-07-06 | 66.31 | $1.05 | 100 |
| 2022-07-05 | 66.31 | $1.05 | — |
| 2022-07-01 | 66.31 | $1.05 | — |
| 2022-06-30 | 66.31 | $1.05 | — |
| 2022-06-29 | 66.31 | $1.05 | 200 |
| 2022-06-28 | 66.31 | $1.05 | 100 |
| 2022-06-27 | 60.81 | $1.02 | — |
| 2022-06-24 | 60.81 | $1.02 | 100 |
| 2022-06-23 | 51.23 | $0.98 | — |
| 2022-06-22 | 51.23 | $0.98 | 3100 |
| 2022-06-21 | 37.41 | $0.94 | — |
| 2022-06-17 | 37.41 | $0.94 | 100 |
| 2022-06-16 | 60.68 | $1.00 | 100 |
| 2022-06-15 | 60.68 | $1.00 | — |
| 2022-06-14 | 60.68 | $1.00 | — |
| 2022-06-13 | 60.68 | $1.00 | 1000 |
| 2022-06-10 | 60.68 | $1.00 | 600 |
| 2022-06-09 | 53.16 | $0.98 | — |
| 2022-06-08 | 53.16 | $0.98 | — |
| 2022-06-07 | 53.16 | $0.98 | — |
| 2022-06-06 | 53.16 | $0.98 | — |
| 2022-06-03 | 53.16 | $0.98 | — |
| 2022-06-02 | 53.16 | $0.98 | — |
| 2022-06-01 | 53.16 | $0.98 | — |
| 2022-05-31 | 53.16 | $0.98 | — |
| 2022-05-27 | 53.16 | $0.98 | — |
| 2022-05-26 | 53.16 | $0.98 | — |
| 2022-05-25 | 53.16 | $0.98 | — |
| 2022-05-24 | 53.16 | $0.98 | — |
| 2022-05-23 | 53.16 | $0.98 | — |
| 2022-05-20 | 53.16 | $0.98 | 800 |
| 2022-05-19 | 58.62 | $1.00 | — |
| 2022-05-18 | 58.62 | $1.00 | — |
| 2022-05-17 | 58.62 | $1.00 | 500 |
| 2022-05-16 | 56.72 | $0.99 | — |
| 2022-05-13 | 56.72 | $0.99 | — |
| 2022-05-12 | 56.72 | $0.99 | 25000 |
| 2022-05-11 | 56.72 | $0.99 | — |
| 2022-05-10 | 56.72 | $0.99 | — |
| 2022-05-09 | 56.72 | $0.99 | 25000 |
| 2022-05-06 | 56.72 | $0.99 | — |
| 2022-05-05 | 56.72 | $0.99 | — |
| 2022-05-04 | 56.72 | $0.99 | — |
| 2022-05-03 | 56.72 | $0.99 | 3000 |
| 2022-05-02 | 49.79 | $0.94 | — |
| 2022-04-29 | 49.79 | $0.94 | — |
| 2022-04-28 | 49.79 | $0.94 | 6300 |
| 2022-04-27 | 54.26 | $0.97 | 500 |
| 2022-04-26 | 59.31 | $1.00 | 100 |
| 2022-04-25 | 52.27 | $0.95 | 39500 |
| 2022-04-22 | 50.65 | $0.94 | 1000 |
| 2022-04-21 | 50.65 | $0.94 | 2000 |
| 2022-04-20 | 53.96 | $0.96 | 300 |
| 2022-04-19 | 57.53 | $0.98 | 300 |
| 2022-04-18 | 54.68 | $0.96 | — |
| 2022-04-14 | 54.68 | $0.96 | 3600 |
| 2022-04-13 | 66.83 | $1.02 | — |
| 2022-04-12 | 66.83 | $1.02 | 10000 |
| 2022-04-11 | 56.70 | $0.95 | — |
| 2022-04-08 | 56.70 | $0.95 | — |
| 2022-04-07 | 56.70 | $0.95 | — |
| 2022-04-06 | 56.70 | $0.95 | 2500 |
| 2022-04-05 | 61.04 | $0.97 | 500 |
| 2022-04-04 | 63.34 | $0.98 | — |
| 2022-04-01 | 63.34 | $0.98 | 300 |
| 2022-03-31 | 59.17 | $0.95 | — |
| 2022-03-30 | 59.17 | $0.95 | — |
| 2022-03-29 | 59.17 | $0.95 | — |
| 2022-03-28 | 59.17 | $0.95 | — |
| 2022-03-25 | 59.17 | $0.95 | — |
| 2022-03-24 | 59.17 | $0.95 | 400 |
| 2022-03-23 | 59.17 | $0.95 | 3000 |
| 2022-03-22 | 66.17 | $0.99 | — |
| 2022-03-21 | 66.17 | $0.99 | — |
| 2022-03-18 | 66.17 | $0.99 | 7000 |
| 2022-03-17 | 58.87 | $0.92 | 200 |
| 2022-03-16 | 56.32 | $0.90 | — |
| 2022-03-15 | 56.32 | $0.90 | 400 |
| 2022-03-14 | 57.94 | $0.91 | 15000 |
| 2022-03-11 | 37.31 | $0.79 | — |
| 2022-03-10 | 37.31 | $0.79 | — |
| 2022-03-09 | 37.31 | $0.79 | — |
| 2022-03-08 | 37.31 | $0.79 | 1000 |
| 2022-03-07 | 53.27 | $0.88 | — |
| 2022-03-04 | 53.27 | $0.88 | 1000 |
| 2022-03-03 | 55.66 | $0.89 | 2000 |
| 2022-03-02 | 63.82 | $0.92 | 700 |
| 2022-03-01 | 55.57 | $0.88 | — |
| 2022-02-28 | 55.57 | $0.88 | — |
| 2022-02-25 | 55.57 | $0.88 | — |
| 2022-02-24 | 55.57 | $0.88 | 200 |
| 2022-02-23 | 77.02 | $0.94 | — |
| 2022-02-22 | 77.02 | $0.94 | 50000 |
| 2022-02-18 | 67.62 | $0.89 | 1000 |
| 2022-02-17 | 61.67 | $0.87 | — |
| 2022-02-16 | 61.67 | $0.87 | — |
| 2022-02-15 | 61.67 | $0.87 | — |
| 2022-02-14 | 61.67 | $0.87 | 12000 |
| 2022-02-11 | 66.66 | $0.88 | — |
| 2022-02-10 | 66.66 | $0.88 | — |
| 2022-02-09 | 66.66 | $0.88 | 2300 |
| 2022-02-08 | 57.89 | $0.85 | 200 |
| 2022-02-07 | 57.89 | $0.85 | — |
| 2022-02-04 | 57.89 | $0.85 | — |
| 2022-02-03 | 57.89 | $0.85 | 200 |
| 2022-02-02 | 62.34 | $0.86 | — |
| 2022-02-01 | 62.34 | $0.86 | 200 |
| 2022-01-31 | 42.33 | $0.81 | — |
| 2022-01-28 | 42.33 | $0.81 | — |
| 2022-01-27 | 42.33 | $0.81 | — |
| 2022-01-26 | 42.33 | $0.81 | — |
| 2022-01-25 | 42.33 | $0.81 | — |
| 2022-01-24 | 42.33 | $0.81 | — |
| 2022-01-21 | 42.33 | $0.81 | — |
| 2022-01-20 | 42.33 | $0.81 | — |
| 2022-01-19 | 42.33 | $0.81 | 2000 |
| 2022-01-18 | 33.40 | $0.79 | — |
| 2022-01-14 | 33.40 | $0.79 | — |
| 2022-01-13 | 33.40 | $0.79 | 4000 |
| 2022-01-12 | 41.70 | $0.82 | — |
| 2022-01-11 | 41.70 | $0.82 | 1100 |
| 2022-01-10 | 49.03 | $0.84 | — |
| 2022-01-07 | 49.03 | $0.84 | 200 |
| 2022-01-06 | 49.03 | $0.84 | 1500 |
| 2022-01-05 | 39.99 | $0.82 | — |
| 2022-01-04 | 39.99 | $0.82 | — |
| 2022-01-03 | 39.99 | $0.82 | — |
| 2021-12-31 | 39.99 | $0.82 | — |
| 2021-12-30 | 39.99 | $0.82 | 1000 |
| 2021-12-29 | 39.99 | $0.82 | — |
| 2021-12-28 | 39.99 | $0.82 | — |
| 2021-12-27 | 39.99 | $0.82 | — |
| 2021-12-23 | 39.99 | $0.82 | 100 |
| 2021-12-22 | 45.02 | $0.84 | — |
| 2021-12-21 | 45.02 | $0.84 | 100 |
| 2021-12-20 | 33.72 | $0.81 | — |
| 2021-12-17 | 33.72 | $0.81 | — |
| 2021-12-16 | 33.72 | $0.81 | — |
| 2021-12-15 | 33.72 | $0.81 | 3300 |
| 2021-12-14 | 33.72 | $0.81 | — |
| 2021-12-13 | 33.72 | $0.81 | — |
| 2021-12-10 | 33.72 | $0.81 | — |
| 2021-12-09 | 33.72 | $0.81 | — |
| 2021-12-08 | 33.72 | $0.81 | — |
| 2021-12-07 | 33.72 | $0.81 | — |
| 2021-12-06 | 33.72 | $0.81 | — |
| 2021-12-03 | 33.72 | $0.81 | — |
| 2021-12-02 | 33.72 | $0.81 | 1400 |
| 2021-12-01 | 33.72 | $0.81 | — |
| 2021-11-30 | 33.72 | $0.81 | 2200 |
| 2021-11-29 | 40.08 | $0.86 | 900 |
| 2021-11-26 | 44.91 | $0.89 | 1300 |
| 2021-11-24 | 42.72 | $0.88 | — |
| 2021-11-23 | 42.72 | $0.88 | — |
| 2021-11-22 | 42.72 | $0.88 | — |
| 2021-11-19 | 42.72 | $0.88 | 100 |
| 2021-11-18 | 57.60 | $0.96 | — |
| 2021-11-17 | 57.60 | $0.96 | 600 |
| 2021-11-16 | 53.98 | $0.94 | — |
| 2021-11-15 | 53.98 | $0.94 | 300 |
| 2021-11-12 | 52.14 | $0.93 | — |
| 2021-11-11 | 52.14 | $0.93 | — |
| 2021-11-10 | 52.14 | $0.93 | 200 |
| 2021-11-09 | 65.65 | $0.99 | — |
| 2021-11-08 | 65.65 | $0.99 | 300 |
| 2021-11-05 | 59.31 | $0.95 | — |
| 2021-11-04 | 59.31 | $0.95 | — |
| 2021-11-03 | 59.31 | $0.95 | 1000 |
| 2021-11-02 | 53.82 | $0.92 | — |
| 2021-11-01 | 53.82 | $0.92 | 100 |
| 2021-10-29 | 61.28 | $0.95 | — |
| 2021-10-28 | 61.28 | $0.95 | — |
| 2021-10-27 | 61.28 | $0.95 | — |
| 2021-10-26 | 61.28 | $0.95 | — |
| 2021-10-25 | 61.28 | $0.95 | 1000 |
| 2021-10-22 | 63.55 | $0.96 | 1000 |
| 2021-10-21 | 68.36 | $0.98 | — |
| 2021-10-20 | 68.36 | $0.98 | — |
| 2021-10-19 | 68.36 | $0.98 | — |
| 2021-10-18 | 68.36 | $0.98 | 100 |
| 2021-10-15 | 65.13 | $0.95 | 1000 |
| 2021-10-14 | 58.42 | $0.90 | — |
| 2021-10-13 | 58.42 | $0.90 | — |
| 2021-10-12 | 58.42 | $0.90 | 1300 |
| 2021-10-11 | 62.55 | $0.92 | 1000 |
| 2021-10-08 | 56.75 | $0.88 | 5100 |
| 2021-10-07 | 69.55 | $0.93 | 1000 |
| 2021-10-06 | 56.49 | $0.86 | — |
| 2021-10-05 | 56.49 | $0.86 | 1800 |
| 2021-10-04 | 59.80 | $0.87 | 3700 |
| 2021-10-01 | 57.43 | $0.86 | — |
| 2021-09-30 | 57.43 | $0.86 | 100 |
| 2021-09-29 | 57.43 | $0.86 | 400 |
| 2021-09-28 | 55.17 | $0.85 | — |
| 2021-09-27 | 55.17 | $0.85 | — |
| 2021-09-24 | 55.17 | $0.85 | 1600 |
| 2021-09-23 | 48.07 | $0.82 | — |
| 2021-09-22 | 48.07 | $0.82 | 1000 |
| 2021-09-21 | 59.39 | $0.86 | — |
| 2021-09-20 | 59.39 | $0.86 | — |
| 2021-09-17 | 59.39 | $0.86 | — |
| 2021-09-16 | 59.39 | $0.86 | 1000 |
| 2021-09-15 | 55.08 | $0.84 | — |
| 2021-09-14 | 55.08 | $0.84 | 200 |
| 2021-09-13 | 72.42 | $0.89 | — |
| 2021-09-10 | 72.42 | $0.89 | 100 |
| 2021-09-09 | 36.13 | $0.79 | — |
| 2021-09-08 | 36.13 | $0.79 | — |
| 2021-09-07 | 36.13 | $0.79 | — |
| 2021-09-03 | 36.13 | $0.79 | — |
| 2021-09-02 | 36.13 | $0.79 | — |
| 2021-09-01 | 36.13 | $0.79 | — |
| 2021-08-31 | 36.13 | $0.79 | — |
| 2021-08-30 | 36.13 | $0.79 | — |
| 2021-08-27 | 36.13 | $0.79 | 2000 |
| 2021-08-26 | 43.31 | $0.81 | 3100 |
| 2021-08-25 | 43.31 | $0.81 | — |
| 2021-08-24 | 43.31 | $0.81 | — |
| 2021-08-23 | 43.31 | $0.81 | — |
| 2021-08-20 | 43.31 | $0.81 | — |
| 2021-08-19 | 43.31 | $0.81 | 3300 |
| 2021-08-18 | 46.73 | $0.82 | 1600 |
| 2021-08-17 | 31.29 | $0.79 | — |
| 2021-08-16 | 31.29 | $0.79 | 200 |
| 2021-08-13 | 31.29 | $0.79 | — |
| 2021-08-12 | 31.29 | $0.79 | 800 |
| 2021-08-11 | 40.95 | $0.82 | 2100 |
| 2021-08-10 | 34.55 | $0.81 | — |
| 2021-08-09 | 34.55 | $0.81 | — |
| 2021-08-06 | 34.55 | $0.81 | — |
| 2021-08-05 | 34.55 | $0.81 | — |
| 2021-08-04 | 34.55 | $0.81 | — |
| 2021-08-03 | 34.55 | $0.81 | 600 |
| 2021-08-02 | 34.55 | $0.81 | — |
| 2021-07-30 | 34.55 | $0.81 | — |
| 2021-07-29 | 34.55 | $0.81 | 700 |
| 2021-07-28 | 37.08 | $0.82 | — |
| 2021-07-27 | 37.08 | $0.82 | — |
| 2021-07-26 | 37.08 | $0.82 | 200 |
| 2021-07-23 | 39.57 | $0.83 | 600 |
| 2021-07-22 | 48.94 | $0.86 | — |
| 2021-07-21 | 48.94 | $0.86 | — |
| 2021-07-20 | 48.94 | $0.86 | — |
| 2021-07-19 | 48.94 | $0.86 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$1.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $1.55 | — |
| 2026-07-15 | -100.00 | $1.55 | 100 |
| 2026-07-14 | -100.00 | $1.55 | 100 |
| 2026-07-13 | -100.00 | $1.55 | 100 |
| 2026-07-10 | -100.00 | $1.55 | 100 |
| 2026-07-09 | -100.00 | $1.55 | 100 |
| 2026-07-08 | -100.00 | $1.55 | 100 |
| 2026-07-07 | -100.00 | $1.55 | 100 |
| 2026-07-06 | -100.00 | $1.55 | 100 |
| 2026-07-02 | -100.00 | $1.55 | 100 |
| 2026-07-01 | -100.00 | $1.55 | 100 |
| 2026-06-30 | -100.00 | $1.55 | 100 |
| 2026-06-29 | -100.00 | $1.55 | 100 |
| 2026-06-26 | -100.00 | $1.55 | 100 |
| 2026-06-25 | -93.33 | $1.55 | 100 |
| 2026-06-24 | -93.33 | $1.55 | 100 |
| 2026-06-23 | -93.33 | $1.55 | 100 |
| 2026-06-22 | -93.33 | $1.55 | 100 |
| 2026-06-18 | -93.33 | $1.55 | 125 |
| 2026-06-17 | 0.00 | $1.69 | 100 |
| 2026-06-16 | 0.00 | $1.69 | 100 |
| 2026-06-15 | 0.00 | $1.69 | 100 |
| 2026-06-12 | 0.00 | $1.69 | 100 |
| 2026-06-11 | 0.00 | $1.69 | 100 |
| 2026-06-10 | 0.00 | $1.69 | — |
| 2026-06-09 | 0.00 | $1.69 | — |
| 2026-06-08 | 0.00 | $1.69 | — |
| 2026-06-05 | 0.00 | $1.69 | 100 |
| 2026-06-04 | 0.00 | $1.69 | — |
| 2026-06-03 | 0.00 | $1.69 | 100 |
| 2026-06-02 | 0.00 | $1.69 | 100 |
| 2026-06-01 | 0.00 | $1.69 | 100 |
| 2026-05-29 | 0.00 | $1.69 | 100 |
| 2026-05-28 | -45.45 | $1.54 | 1000 |
| 2026-05-27 | -45.45 | $1.54 | 1000 |
| 2026-05-26 | -45.45 | $1.54 | 1000 |
| 2026-05-22 | -45.45 | $1.54 | 1000 |
| 2026-05-21 | -45.45 | $1.54 | 1000 |
| 2026-05-20 | -45.45 | $1.54 | 1000 |
| 2026-05-19 | -54.55 | $1.53 | 300 |
| 2026-05-18 | -54.55 | $1.53 | 900 |
| 2026-05-15 | -36.36 | $1.55 | — |
| 2026-05-14 | -63.16 | $1.55 | 300 |
| 2026-05-13 | -63.16 | $1.55 | 300 |
| 2026-05-12 | -63.16 | $1.55 | 300 |
| 2026-05-11 | -63.16 | $1.55 | 300 |
| 2026-05-08 | -63.16 | $1.55 | 300 |
| 2026-05-07 | -63.16 | $1.55 | 601 |
| 2026-05-06 | -57.89 | $1.56 | 400 |
| 2026-05-05 | -100.00 | $1.55 | — |
| 2026-05-04 | -100.00 | $1.55 | — |
| 2026-05-01 | -100.00 | $1.55 | — |
| 2026-04-30 | -100.00 | $1.55 | — |
| 2026-04-29 | -100.00 | $1.55 | — |
| 2026-04-28 | -100.00 | $1.55 | — |
| 2026-04-27 | -100.00 | $1.55 | — |
| 2026-04-24 | -100.00 | $1.55 | — |
| 2026-04-23 | -100.00 | $1.55 | — |
| 2026-04-22 | -100.00 | $1.55 | — |
| 2026-04-21 | -100.00 | $1.55 | — |
| 2026-04-20 | -100.00 | $1.55 | 100 |
| 2026-04-13 | 0.00 | $1.67 | — |
| 2026-04-10 | 0.00 | $1.67 | — |
| 2026-04-09 | 0.00 | $1.67 | — |
| 2026-04-08 | 0.00 | $1.67 | — |
| 2026-04-07 | 0.00 | $1.67 | — |
| 2026-04-06 | 0.00 | $1.67 | — |
| 2026-04-02 | 0.00 | $1.67 | — |
| 2026-04-01 | 0.00 | $1.67 | — |
| 2026-03-31 | 0.00 | $1.67 | — |
| 2026-03-30 | 0.00 | $1.67 | — |
| 2026-03-27 | 0.00 | $1.67 | — |
| 2026-03-26 | 0.00 | $1.67 | — |
| 2026-03-25 | 0.00 | $1.67 | 100 |
| 2026-03-24 | 0.00 | $1.67 | — |
| 2026-03-23 | 0.00 | $1.67 | — |
| 2026-03-20 | 0.00 | $1.67 | — |
| 2026-03-19 | 0.00 | $1.67 | — |
| 2026-03-18 | 0.00 | $1.67 | 100 |
| 2026-03-17 | 0.00 | $1.67 | 100 |
| 2026-03-16 | -100.00 | $1.28 | — |
| 2026-03-13 | -100.00 | $1.28 | — |
| 2026-03-12 | -100.00 | $1.28 | — |
| 2026-03-11 | -85.37 | $1.28 | — |
| 2026-03-10 | -85.37 | $1.28 | — |
| 2026-03-09 | -85.37 | $1.28 | — |
| 2026-03-06 | -85.37 | $1.28 | — |
| 2026-03-05 | -85.37 | $1.28 | — |
| 2026-03-04 | -85.37 | $1.28 | — |
| 2026-03-03 | -85.37 | $1.28 | — |
| 2026-03-02 | -85.37 | $1.28 | 301 |
| 2026-02-27 | 0.00 | $1.63 | — |
| 2026-02-26 | 0.00 | $1.63 | — |
| 2026-02-25 | 0.00 | $1.63 | — |
| 2026-02-24 | 0.00 | $1.63 | — |
| 2026-02-23 | 0.00 | $1.63 | — |
| 2026-02-20 | 0.00 | $1.63 | — |
| 2026-02-19 | 0.00 | $1.63 | — |
| 2026-02-18 | 0.00 | $1.63 | — |
| 2026-02-17 | 0.00 | $1.63 | — |
| 2026-02-13 | 0.00 | $1.63 | — |
| 2026-02-12 | 0.00 | $1.63 | 1000 |
| 2025-12-17 | -100.00 | $1.22 | 500 |
| 2025-12-16 | -100.00 | $1.22 | 500 |
| 2025-12-15 | -100.00 | $1.22 | — |
| 2025-12-12 | -100.00 | $1.22 | — |
| 2025-12-11 | -100.00 | $1.22 | — |
| 2025-12-10 | -100.00 | $1.22 | 500 |
| 2025-12-09 | -100.00 | $1.22 | 500 |
| 2025-12-08 | -100.00 | $1.22 | 500 |
| 2025-12-05 | -100.00 | $1.22 | 500 |
| 2025-12-04 | -100.00 | $1.22 | 500 |
| 2025-12-03 | -100.00 | $1.22 | 500 |
| 2025-12-02 | -100.00 | $1.22 | — |
| 2025-12-01 | -100.00 | $1.22 | 500 |
| 2025-11-28 | -100.00 | $1.22 | 500 |
| 2025-11-26 | -100.00 | $1.22 | 500 |
| 2025-11-25 | -100.00 | $1.22 | — |
| 2025-11-24 | -100.00 | $1.22 | 500 |
| 2025-11-21 | -100.00 | $1.22 | 500 |
| 2025-11-20 | -100.00 | $1.22 | 1000 |
| 2025-11-19 | -20.00 | $1.50 | 500 |
| 2025-11-18 | -18.52 | $1.50 | 500 |
| 2025-11-17 | -18.52 | $1.50 | 500 |
| 2025-11-14 | -18.52 | $1.50 | 500 |
| 2025-11-13 | -18.52 | $1.50 | — |
| 2025-11-12 | -18.52 | $1.50 | — |
| 2025-11-11 | -18.52 | $1.50 | 150000 |
| 2025-11-10 | 0.00 | $1.55 | 2224 |
| 2025-11-07 | -90.00 | $1.30 | — |
| 2025-11-06 | -69.23 | $1.30 | — |
| 2025-11-05 | -69.23 | $1.30 | — |
| 2025-11-04 | -69.23 | $1.30 | — |
| 2025-11-03 | -69.23 | $1.30 | — |
| 2025-10-31 | -69.23 | $1.30 | — |
| 2025-10-30 | -69.23 | $1.30 | — |
| 2025-10-29 | -69.23 | $1.30 | — |
| 2025-10-28 | -69.23 | $1.30 | — |
| 2025-10-27 | -69.23 | $1.30 | — |
| 2025-10-24 | -69.23 | $1.30 | — |
| 2025-10-23 | -69.23 | $1.30 | 500 |
| 2025-10-22 | -76.92 | $1.28 | — |
| 2025-10-21 | -76.92 | $1.28 | — |
| 2025-10-20 | -76.92 | $1.28 | — |
| 2025-10-17 | -76.92 | $1.28 | — |
| 2025-10-16 | -76.92 | $1.28 | — |
| 2025-10-15 | -76.92 | $1.28 | — |
| 2025-10-14 | -76.92 | $1.28 | 1800 |
| 2025-10-13 | 0.00 | $1.37 | 200 |
| 2025-10-10 | -100.00 | $1.22 | — |
| 2025-10-09 | -100.00 | $1.22 | — |
| 2025-10-08 | -100.00 | $1.22 | — |
| 2025-10-07 | -100.00 | $1.22 | — |
| 2025-10-06 | -100.00 | $1.22 | — |
| 2025-10-03 | -100.00 | $1.22 | — |
| 2025-10-02 | -100.00 | $1.22 | — |
| 2025-10-01 | -100.00 | $1.22 | — |
| 2025-09-30 | -100.00 | $1.22 | — |
| 2025-09-29 | -100.00 | $1.22 | — |
| 2025-09-26 | -100.00 | $1.22 | 200 |
| 2025-09-25 | -100.00 | $1.30 | 300 |
| 2025-09-24 | -100.00 | $1.35 | 100 |
| 2025-09-23 | -100.00 | $1.35 | — |
| 2025-09-22 | -100.00 | $1.35 | — |
| 2025-09-19 | -100.00 | $1.35 | — |
| 2025-09-18 | -100.00 | $1.35 | — |
| 2025-09-17 | -100.00 | $1.35 | — |
| 2025-09-16 | -100.00 | $1.35 | 300 |
| 2025-09-09 | 0.00 | $1.36 | — |
| 2025-09-08 | -75.00 | $1.36 | — |
| 2025-09-05 | -75.00 | $1.36 | — |
| 2025-09-04 | -75.00 | $1.36 | — |
| 2025-09-03 | -75.00 | $1.36 | — |
| 2025-09-02 | -75.00 | $1.36 | — |
| 2025-08-29 | -75.00 | $1.36 | — |
| 2025-08-28 | -75.00 | $1.36 | — |
| 2025-08-27 | -75.00 | $1.36 | — |
| 2025-08-26 | -75.00 | $1.36 | — |
| 2025-08-25 | -75.00 | $1.36 | — |
| 2025-08-22 | -75.00 | $1.36 | — |
| 2025-08-21 | -28.30 | $1.36 | — |
| 2025-08-20 | -28.30 | $1.36 | — |
| 2025-08-19 | -28.30 | $1.36 | — |
| 2025-08-18 | -28.30 | $1.36 | — |
| 2025-08-15 | -28.30 | $1.36 | — |
| 2025-08-14 | -28.30 | $1.36 | — |
| 2025-08-13 | -28.30 | $1.36 | 300 |
| 2025-08-12 | -37.74 | $1.31 | 100 |
| 2025-08-11 | 0.00 | $1.51 | — |
| 2025-08-08 | 0.00 | $1.51 | — |
| 2025-08-07 | 0.00 | $1.51 | — |
| 2025-08-06 | 0.00 | $1.51 | 100 |
| 2025-08-05 | -19.23 | $1.40 | 4600 |
| 2025-08-04 | 0.00 | $1.50 | — |
| 2025-08-01 | 0.00 | $1.50 | — |
| 2025-07-31 | 0.00 | $1.50 | — |
| 2025-07-30 | -3.70 | $1.50 | — |
| 2025-07-29 | -3.70 | $1.50 | — |
| 2025-07-28 | -3.70 | $1.50 | 99100 |
| 2025-07-25 | -100.00 | $0.98 | — |
| 2025-07-24 | -100.00 | $0.98 | — |
| 2025-07-23 | -100.00 | $0.98 | — |
| 2025-07-22 | -100.00 | $0.98 | — |
| 2025-07-21 | -100.00 | $0.98 | — |
| 2025-07-18 | -100.00 | $0.98 | — |
| 2025-07-17 | -100.00 | $0.98 | — |
| 2025-07-16 | -100.00 | $0.98 | — |
| 2025-07-15 | -100.00 | $0.98 | — |
| 2025-07-14 | -100.00 | $0.98 | — |
| 2025-07-11 | -100.00 | $0.98 | — |
| 2025-07-10 | -100.00 | $0.98 | — |
| 2025-07-09 | -100.00 | $0.98 | — |
| 2025-07-08 | -100.00 | $0.98 | — |
| 2025-07-07 | -100.00 | $0.98 | — |
| 2025-07-03 | -100.00 | $0.98 | 1000 |
| 2025-07-02 | 0.00 | $1.52 | — |
| 2025-07-01 | 0.00 | $1.52 | — |
| 2025-06-30 | 0.00 | $1.52 | — |
| 2025-06-27 | 0.00 | $1.52 | — |
| 2025-06-26 | 0.00 | $1.52 | 500 |
| 2025-06-25 | -100.00 | $1.02 | 100 |
| 2025-06-24 | -100.00 | $1.09 | — |
| 2025-06-23 | -100.00 | $1.09 | 1000 |
| 2025-06-20 | 0.00 | $1.25 | — |
| 2025-06-18 | 0.00 | $1.25 | — |
| 2025-06-17 | 0.00 | $1.25 | — |
| 2025-06-16 | 0.00 | $1.25 | — |
| 2025-06-13 | 0.00 | $1.25 | — |
| 2025-06-12 | 0.00 | $1.25 | — |
| 2025-06-11 | 0.00 | $1.25 | — |
| 2025-06-10 | 0.00 | $1.25 | — |
| 2025-06-09 | 0.00 | $1.25 | — |
| 2025-06-06 | 0.00 | $1.25 | — |
| 2025-06-05 | 0.00 | $1.25 | — |
| 2025-06-04 | 0.00 | $1.25 | 100 |
| 2025-05-08 | 0.00 | $1.22 | — |
| 2025-05-07 | 0.00 | $1.22 | — |
| 2025-05-06 | 0.00 | $1.22 | — |
| 2025-05-05 | 0.00 | $1.22 | — |
| 2025-05-02 | 0.00 | $1.22 | — |
| 2025-05-01 | -81.82 | $1.22 | — |
| 2025-04-30 | -81.82 | $1.22 | — |
| 2025-04-29 | -81.82 | $1.22 | — |
| 2025-04-28 | -87.50 | $1.22 | — |
| 2025-04-25 | -87.50 | $1.22 | — |
| 2025-04-24 | -87.50 | $1.22 | — |
| 2025-04-23 | -87.50 | $1.22 | — |
| 2025-04-22 | -87.50 | $1.22 | — |
| 2025-04-21 | -87.50 | $1.22 | — |
| 2025-04-17 | -90.91 | $1.22 | — |
| 2025-04-16 | -90.91 | $1.22 | — |
| 2025-04-15 | -90.91 | $1.22 | — |
| 2025-04-14 | -90.91 | $1.22 | — |
| 2025-04-11 | -90.91 | $1.22 | 500 |
| 2025-04-10 | -100.00 | $1.20 | — |
| 2025-04-09 | -100.00 | $1.20 | — |
| 2025-04-08 | -100.00 | $1.20 | — |
| 2025-04-07 | -100.00 | $1.20 | — |
| 2025-04-04 | -100.00 | $1.20 | 100 |
| 2025-04-03 | -100.00 | $1.31 | — |
| 2025-04-02 | -100.00 | $1.31 | — |
| 2025-04-01 | -100.00 | $1.31 | 300 |
| 2025-03-31 | -60.00 | $1.36 | — |
| 2025-03-28 | -60.00 | $1.36 | — |
| 2025-03-27 | -60.00 | $1.36 | — |
| 2025-03-26 | -60.00 | $1.36 | — |
| 2025-03-25 | -60.00 | $1.36 | — |
| 2025-03-24 | -60.00 | $1.36 | 500 |
| 2025-03-21 | 0.00 | $1.42 | — |
| 2025-03-20 | 0.00 | $1.42 | — |
| 2025-03-19 | 0.00 | $1.42 | — |
| 2025-03-18 | 0.00 | $1.42 | — |
| 2025-03-17 | 0.00 | $1.42 | — |
| 2025-03-14 | 0.00 | $1.42 | — |
| 2025-03-13 | 0.00 | $1.42 | — |
| 2025-03-12 | 0.00 | $1.42 | — |
| 2025-03-11 | 0.00 | $1.42 | — |
| 2025-03-10 | 0.00 | $1.42 | 1300 |
| 2025-03-07 | -50.00 | $1.32 | — |
| 2025-03-06 | -50.00 | $1.32 | — |
| 2025-03-05 | -50.00 | $1.32 | — |
| 2025-03-04 | -50.00 | $1.32 | — |
| 2025-03-03 | -71.43 | $1.32 | — |
| 2025-02-28 | -71.43 | $1.32 | — |
| 2025-02-27 | -71.43 | $1.32 | — |
| 2025-02-26 | -71.43 | $1.32 | — |
| 2025-02-25 | -50.00 | $1.32 | — |
| 2025-02-24 | -50.00 | $1.32 | 500 |
| 2025-02-21 | -70.00 | $1.30 | — |
| 2025-02-20 | -70.00 | $1.30 | — |
| 2025-02-19 | -70.00 | $1.30 | — |
| 2025-02-18 | -70.00 | $1.30 | — |
| 2025-02-14 | -70.00 | $1.30 | 400 |
| 2025-02-13 | -30.00 | $1.34 | — |
| 2025-02-12 | -30.00 | $1.34 | — |
| 2025-02-11 | -30.00 | $1.34 | — |
| 2025-02-10 | -30.00 | $1.34 | — |
| 2025-02-07 | -18.75 | $1.34 | — |
| 2025-02-06 | -18.75 | $1.34 | — |
| 2025-02-05 | -18.75 | $1.34 | — |
| 2025-02-04 | -18.75 | $1.34 | 300 |
| 2025-02-03 | 0.00 | $1.37 | — |
| 2025-01-31 | 0.00 | $1.37 | — |
| 2025-01-30 | 0.00 | $1.37 | — |
| 2025-01-29 | 0.00 | $1.37 | 9000 |
| 2025-01-28 | -45.45 | $1.27 | — |
| 2025-01-27 | -45.45 | $1.27 | — |
| 2025-01-24 | -45.45 | $1.27 | — |
| 2025-01-23 | -45.45 | $1.27 | — |
| 2025-01-22 | -45.45 | $1.27 | 100 |
| 2025-01-21 | 0.00 | $1.32 | — |
| 2025-01-17 | 0.00 | $1.32 | — |
| 2025-01-16 | 0.00 | $1.32 | — |
| 2025-01-15 | 0.00 | $1.32 | — |
| 2025-01-14 | 0.00 | $1.32 | — |
| 2025-01-13 | 0.00 | $1.32 | 300 |
| 2025-01-07 | -100.00 | $1.21 | — |
| 2025-01-06 | -100.00 | $1.21 | — |
| 2025-01-03 | -100.00 | $1.21 | — |
| 2025-01-02 | -42.86 | $1.21 | — |
| 2024-12-31 | -42.86 | $1.21 | — |
| 2024-12-30 | -42.86 | $1.21 | — |
| 2024-12-27 | -42.86 | $1.21 | — |
| 2024-12-26 | -42.86 | $1.21 | — |
| 2024-12-24 | -42.86 | $1.21 | — |
| 2024-12-23 | -23.08 | $1.21 | — |
| 2024-12-20 | -23.08 | $1.21 | — |
| 2024-12-19 | -23.08 | $1.21 | — |
| 2024-12-18 | -23.08 | $1.21 | — |
| 2024-12-17 | -23.08 | $1.21 | — |
| 2024-12-16 | -23.08 | $1.21 | — |
| 2024-12-13 | -12.00 | $1.21 | — |
| 2024-12-12 | -12.00 | $1.21 | — |
| 2024-12-11 | -12.00 | $1.21 | — |
| 2024-12-10 | -12.00 | $1.21 | 500 |
| 2024-12-09 | 0.00 | $1.24 | — |
| 2024-12-06 | 0.00 | $1.24 | — |
| 2024-12-05 | 0.00 | $1.24 | 100 |
| 2024-12-04 | 0.00 | $1.17 | — |
| 2024-12-03 | 0.00 | $1.17 | — |
| 2024-12-02 | 0.00 | $1.17 | — |
| 2024-11-29 | 0.00 | $1.17 | — |
| 2024-11-27 | 0.00 | $1.17 | — |
| 2024-11-26 | 0.00 | $1.17 | 1000 |
| 2024-11-25 | 0.00 | $1.11 | — |
| 2024-11-22 | 0.00 | $1.11 | — |
| 2024-11-21 | 0.00 | $1.11 | — |
| 2024-11-20 | 0.00 | $1.11 | — |
| 2024-11-19 | 0.00 | $1.11 | — |
| 2024-11-18 | 0.00 | $1.11 | 14000 |
| 2024-11-15 | -100.00 | $0.99 | — |
| 2024-11-14 | -100.00 | $0.99 | — |
| 2024-11-13 | -100.00 | $0.99 | — |
| 2024-11-12 | -100.00 | $0.99 | — |
| 2024-11-11 | -100.00 | $0.99 | — |
| 2024-11-08 | -100.00 | $0.99 | — |
| 2024-11-07 | -100.00 | $0.99 | — |
| 2024-11-06 | -100.00 | $0.99 | — |
| 2024-11-05 | -100.00 | $0.99 | — |
| 2024-11-04 | -100.00 | $0.99 | 1000 |
| 2024-11-01 | -80.00 | $1.03 | 100 |
| 2024-10-31 | -80.00 | $1.03 | — |
| 2024-10-30 | -80.00 | $1.03 | — |
| 2024-10-29 | -33.33 | $1.03 | — |
| 2024-10-28 | -33.33 | $1.03 | — |
| 2024-10-25 | -33.33 | $1.03 | — |
| 2024-10-24 | -25.00 | $1.03 | 8500 |
| 2024-10-23 | 0.00 | $1.02 | — |
| 2024-10-22 | 0.00 | $1.02 | — |
| 2024-10-21 | 0.00 | $1.02 | — |
| 2024-10-18 | 0.00 | $1.02 | — |
| 2024-10-17 | 0.00 | $1.02 | — |
| 2024-10-16 | 0.00 | $1.02 | — |
| 2024-10-15 | 0.00 | $1.02 | — |
| 2024-10-14 | 0.00 | $1.02 | — |
| 2024-10-11 | 0.00 | $1.02 | — |
| 2024-10-10 | 0.00 | $1.02 | — |
| 2024-10-09 | 0.00 | $1.02 | — |
| 2024-10-08 | 0.00 | $1.02 | — |
| 2024-10-07 | 0.00 | $1.02 | — |
| 2024-10-04 | 0.00 | $1.02 | — |
| 2024-10-03 | 0.00 | $1.02 | 1800 |
| 2024-10-02 | 0.00 | $0.95 | — |
| 2024-10-01 | 0.00 | $0.95 | — |
| 2024-09-30 | 0.00 | $0.95 | 11300 |
| 2024-09-19 | -100.00 | $0.91 | — |
| 2024-09-18 | -100.00 | $0.91 | — |
| 2024-09-17 | -100.00 | $0.91 | — |
| 2024-09-16 | -100.00 | $0.91 | — |
| 2024-09-13 | -100.00 | $0.91 | — |
| 2024-09-12 | -100.00 | $0.91 | — |
| 2024-09-11 | -100.00 | $0.91 | — |
| 2024-09-10 | -100.00 | $0.91 | — |
| 2024-09-09 | -100.00 | $0.91 | — |
| 2024-09-06 | -100.00 | $0.91 | — |
| 2024-09-05 | -100.00 | $0.91 | — |
| 2024-09-04 | -100.00 | $0.91 | — |
| 2024-09-03 | -100.00 | $0.91 | — |
| 2024-08-30 | -100.00 | $0.91 | — |
| 2024-08-29 | -100.00 | $0.91 | — |
| 2024-08-28 | -100.00 | $0.91 | — |
| 2024-08-27 | -100.00 | $0.91 | — |
| 2024-08-26 | -100.00 | $0.91 | — |
| 2024-08-23 | -100.00 | $0.91 | 1200 |
| 2024-08-22 | 0.00 | $0.99 | — |
| 2024-08-21 | 0.00 | $0.99 | — |
| 2024-08-20 | 0.00 | $0.99 | — |
| 2024-08-19 | 0.00 | $0.99 | — |
| 2024-08-16 | 0.00 | $0.99 | — |
| 2024-08-15 | 0.00 | $0.99 | — |
| 2024-08-14 | 0.00 | $0.99 | — |
| 2024-08-13 | 0.00 | $0.99 | — |
| 2024-08-12 | 0.00 | $0.99 | — |
| 2024-08-09 | 0.00 | $0.99 | 100 |
| 2024-07-17 | -100.00 | $0.98 | — |
| 2024-07-16 | -100.00 | $0.98 | — |
| 2024-07-15 | -100.00 | $0.98 | — |
| 2024-07-12 | -100.00 | $0.98 | — |
| 2024-07-11 | -100.00 | $0.98 | — |
| 2024-07-10 | -100.00 | $0.98 | — |
| 2024-07-09 | -100.00 | $0.98 | 11000 |
| 2024-07-08 | -100.00 | $0.98 | — |
| 2024-07-05 | -100.00 | $0.98 | — |
| 2024-07-03 | -100.00 | $0.98 | — |
| 2024-07-02 | -100.00 | $0.98 | — |
| 2024-07-01 | -100.00 | $0.98 | — |
| 2024-06-28 | -100.00 | $0.98 | — |
| 2024-06-27 | -100.00 | $0.98 | — |
| 2024-06-26 | -100.00 | $0.98 | — |
| 2024-06-25 | -100.00 | $0.98 | — |
| 2024-06-24 | -100.00 | $0.98 | — |
| 2024-06-21 | -100.00 | $0.98 | — |
| 2024-06-20 | -100.00 | $0.98 | 1000 |
| 2024-06-18 | -100.00 | $1.00 | — |
| 2024-06-17 | -100.00 | $1.00 | — |
| 2024-06-14 | -100.00 | $1.00 | — |
| 2024-06-13 | -100.00 | $1.00 | — |
| 2024-06-12 | -100.00 | $1.00 | 100 |
| 2024-06-11 | -100.00 | $1.00 | — |
| 2024-06-10 | -100.00 | $1.00 | — |
| 2024-06-07 | -100.00 | $1.00 | — |
| 2024-06-06 | -100.00 | $1.00 | — |
| 2024-06-05 | -100.00 | $1.00 | — |
| 2024-06-04 | -100.00 | $1.00 | 500 |
| 2024-05-01 | -100.00 | $1.01 | — |
| 2024-04-30 | -100.00 | $1.01 | — |
| 2024-04-29 | -100.00 | $1.01 | — |
| 2024-04-26 | -100.00 | $1.01 | — |
| 2024-04-25 | -100.00 | $1.01 | — |
| 2024-04-24 | -100.00 | $1.01 | — |
| 2024-04-23 | -100.00 | $1.01 | — |
| 2024-04-22 | -100.00 | $1.01 | — |
| 2024-04-19 | -100.00 | $1.01 | — |
| 2024-04-18 | -100.00 | $1.01 | — |
| 2024-04-17 | -100.00 | $1.01 | — |
| 2024-04-16 | -100.00 | $1.01 | — |
| 2024-04-15 | -100.00 | $1.01 | — |
| 2024-04-12 | -100.00 | $1.01 | — |
| 2024-04-11 | -100.00 | $1.01 | — |
| 2024-04-10 | -100.00 | $1.01 | — |
| 2024-04-09 | -100.00 | $1.01 | — |
| 2024-04-08 | -100.00 | $1.01 | — |
| 2024-04-05 | -100.00 | $1.01 | 1000 |
| 2024-04-04 | 0.00 | $1.16 | — |
| 2024-04-03 | 0.00 | $1.16 | — |
| 2024-04-02 | 0.00 | $1.16 | — |
| 2024-04-01 | 0.00 | $1.16 | — |
| 2024-03-28 | 0.00 | $1.16 | — |
| 2024-03-27 | 0.00 | $1.16 | 27100 |
| 2024-03-26 | -13.33 | $1.11 | — |
| 2024-03-25 | -13.33 | $1.11 | — |
| 2024-03-22 | -13.33 | $1.11 | 19400 |
| 2024-03-21 | -33.33 | $1.08 | 1000 |
| 2024-03-20 | -13.33 | $1.11 | — |
| 2024-03-19 | -13.33 | $1.11 | 100 |
| 2024-03-18 | -20.00 | $1.10 | — |
| 2024-03-15 | -20.00 | $1.10 | — |
| 2024-03-14 | -20.00 | $1.10 | 4000 |
| 2024-03-13 | 0.00 | $1.13 | 2000 |
| 2024-03-12 | -36.36 | $1.05 | — |
| 2024-03-11 | -36.36 | $1.05 | — |
| 2024-03-08 | -36.36 | $1.05 | — |
| 2024-03-07 | -36.36 | $1.05 | — |
| 2024-03-06 | -36.36 | $1.05 | — |
| 2024-03-05 | -33.33 | $1.05 | — |
| 2024-03-04 | -33.33 | $1.05 | — |
| 2024-03-01 | -33.33 | $1.05 | — |
| 2024-02-29 | -33.33 | $1.05 | 500 |
| 2024-02-28 | -85.71 | $0.98 | — |
| 2024-02-27 | -85.71 | $0.98 | — |
| 2024-02-26 | -85.71 | $0.98 | — |
| 2024-02-23 | -85.71 | $0.98 | — |
| 2024-02-22 | -85.71 | $0.98 | — |
| 2024-02-21 | -85.71 | $0.98 | — |
| 2024-02-20 | -85.71 | $0.98 | 100 |
| 2024-02-16 | 0.00 | $1.04 | — |
| 2024-02-15 | 0.00 | $1.04 | — |
| 2024-02-14 | 0.00 | $1.04 | — |
| 2024-02-13 | 0.00 | $1.04 | — |
| 2024-02-12 | 0.00 | $1.04 | — |
| 2024-02-09 | 0.00 | $1.04 | 2000 |
| 2024-02-08 | -75.00 | $0.98 | — |
| 2024-02-07 | -75.00 | $0.98 | 20000 |
| 2024-02-06 | -100.00 | $0.97 | — |
| 2024-02-05 | -100.00 | $0.97 | — |
| 2024-02-02 | -100.00 | $0.97 | 800 |
| 2024-01-19 | 0.00 | $1.01 | — |
| 2024-01-18 | -80.00 | $1.01 | — |
| 2024-01-17 | -50.00 | $1.01 | — |
| 2024-01-16 | -50.00 | $1.01 | — |
| 2024-01-12 | -50.00 | $1.01 | — |
| 2024-01-11 | -50.00 | $1.01 | — |
| 2024-01-10 | -50.00 | $1.01 | — |
| 2024-01-09 | -44.44 | $1.01 | — |
| 2024-01-08 | -44.44 | $1.01 | — |
| 2024-01-05 | -44.44 | $1.01 | — |
| 2024-01-04 | -44.44 | $1.01 | — |
| 2024-01-03 | -44.44 | $1.01 | — |
| 2024-01-02 | -44.44 | $1.01 | — |
| 2023-12-29 | -44.44 | $1.01 | — |
| 2023-12-28 | -44.44 | $1.01 | — |
| 2023-12-27 | -44.44 | $1.01 | — |
| 2023-12-26 | -44.44 | $1.01 | — |
| 2023-12-22 | -44.44 | $1.01 | 400 |
| 2023-12-21 | -44.44 | $1.01 | 1000 |
| 2023-12-20 | -55.56 | $1.00 | 11000 |
| 2023-12-19 | 0.00 | $1.05 | 3000 |
| 2023-12-18 | -75.00 | $0.97 | — |
| 2023-12-15 | -75.00 | $0.97 | — |
| 2023-12-14 | -75.00 | $0.97 | — |
| 2023-12-13 | -75.00 | $0.97 | 1400 |
| 2023-12-12 | -75.00 | $0.97 | 1000 |
| 2023-12-11 | -100.00 | $0.96 | — |
| 2023-12-08 | -100.00 | $0.96 | 10000 |
| 2023-12-07 | -100.00 | $0.96 | — |
| 2023-12-06 | -100.00 | $0.96 | 100 |
| 2023-12-04 | -100.00 | $0.99 | — |
| 2023-12-01 | -100.00 | $0.99 | — |
| 2023-11-30 | -100.00 | $0.99 | — |
| 2023-11-29 | -100.00 | $0.99 | — |
| 2023-11-28 | -100.00 | $0.99 | — |
| 2023-11-27 | -100.00 | $0.99 | — |
| 2023-11-24 | -100.00 | $0.99 | — |
| 2023-11-22 | -100.00 | $0.99 | — |
| 2023-11-21 | -50.00 | $0.99 | — |
| 2023-11-20 | -50.00 | $0.99 | — |
| 2023-11-17 | -50.00 | $0.99 | — |
| 2023-11-16 | -75.00 | $0.99 | — |
| 2023-11-15 | -75.00 | $0.99 | — |
| 2023-11-14 | -75.00 | $0.99 | — |
| 2023-11-13 | -75.00 | $0.99 | — |
| 2023-11-10 | -75.00 | $0.99 | — |
| 2023-11-09 | -75.00 | $0.99 | — |
| 2023-11-08 | -75.00 | $0.99 | — |
| 2023-11-07 | -75.00 | $0.99 | 100 |
| 2023-11-06 | -50.00 | $1.00 | — |
| 2023-11-03 | -50.00 | $1.00 | — |
| 2023-11-02 | -50.00 | $1.00 | — |
| 2023-11-01 | -50.00 | $1.00 | — |
| 2023-10-31 | -50.00 | $1.00 | — |
| 2023-10-30 | -50.00 | $1.00 | — |
| 2023-10-27 | -50.00 | $1.00 | — |
| 2023-10-26 | -50.00 | $1.00 | 1000 |
| 2023-10-25 | -100.00 | $0.98 | — |
| 2023-10-24 | -100.00 | $0.98 | — |
| 2023-10-23 | -100.00 | $0.98 | 1000 |
| 2023-10-20 | -60.00 | $1.02 | — |
| 2023-10-19 | -60.00 | $1.02 | — |
| 2023-10-18 | -60.00 | $1.02 | — |
| 2023-10-17 | -60.00 | $1.02 | — |
| 2023-10-16 | -60.00 | $1.02 | — |
| 2023-10-13 | -60.00 | $1.02 | — |
| 2023-10-12 | -60.00 | $1.02 | — |
| 2023-10-11 | -60.00 | $1.02 | — |
| 2023-10-10 | -60.00 | $1.02 | — |
| 2023-10-09 | -60.00 | $1.02 | — |
| 2023-10-06 | -60.00 | $1.02 | — |
| 2023-10-05 | -60.00 | $1.02 | 100 |
| 2023-10-04 | -100.00 | $1.00 | — |
| 2023-10-03 | -100.00 | $1.00 | — |
| 2023-10-02 | -100.00 | $1.00 | — |
| 2023-09-29 | -100.00 | $1.00 | — |
| 2023-09-28 | -100.00 | $1.00 | — |
| 2023-09-27 | -100.00 | $1.00 | — |
| 2023-09-26 | -100.00 | $1.00 | 500 |
| 2023-09-22 | 0.00 | $1.05 | — |
| 2023-09-21 | 0.00 | $1.05 | — |
| 2023-09-20 | 0.00 | $1.05 | — |
| 2023-09-19 | -71.43 | $1.05 | — |
| 2023-09-18 | -71.43 | $1.05 | 1000 |
| 2023-09-15 | -71.43 | $1.05 | — |
| 2023-09-14 | -71.43 | $1.05 | — |
| 2023-09-13 | -71.43 | $1.05 | — |
| 2023-09-12 | -75.00 | $1.05 | — |
| 2023-09-11 | -81.82 | $1.05 | — |
| 2023-09-08 | -81.82 | $1.05 | — |
| 2023-09-07 | -81.82 | $1.05 | — |
| 2023-09-06 | -81.82 | $1.05 | — |
| 2023-09-05 | -81.82 | $1.05 | — |
| 2023-09-01 | -81.82 | $1.05 | — |
| 2023-08-31 | -81.82 | $1.05 | — |
| 2023-08-30 | -81.82 | $1.05 | — |
| 2023-08-29 | -81.82 | $1.05 | — |
| 2023-08-28 | -81.82 | $1.05 | 100 |
| 2023-08-25 | -100.00 | $1.03 | — |
| 2023-08-24 | -100.00 | $1.03 | — |
| 2023-08-23 | -100.00 | $1.03 | 1000 |
| 2023-08-22 | -57.14 | $1.10 | — |
| 2023-08-21 | -57.14 | $1.10 | — |
| 2023-08-18 | -57.14 | $1.10 | — |
| 2023-08-17 | -57.14 | $1.10 | — |
| 2023-08-16 | -57.14 | $1.10 | 120100 |
| 2023-08-15 | -42.86 | $1.11 | — |
| 2023-08-14 | -42.86 | $1.11 | 206600 |
| 2023-08-11 | 0.00 | $1.09 | — |
| 2023-08-10 | 0.00 | $1.09 | — |
| 2023-08-09 | 0.00 | $1.09 | — |
| 2023-08-08 | 0.00 | $1.09 | — |
| 2023-08-07 | 0.00 | $1.09 | — |
| 2023-08-04 | 0.00 | $1.09 | — |
| 2023-08-03 | 0.00 | $1.09 | — |
| 2023-08-02 | 0.00 | $1.09 | — |
| 2023-08-01 | 0.00 | $1.09 | — |
| 2023-07-31 | 0.00 | $1.09 | 100 |
| 2023-07-28 | 0.00 | $1.09 | 200 |
| 2023-07-27 | 0.00 | $1.09 | — |
| 2023-07-26 | 0.00 | $1.09 | — |
| 2023-07-25 | 0.00 | $1.09 | — |
| 2023-07-24 | 0.00 | $1.09 | 500 |
| 2023-07-21 | 0.00 | $1.09 | — |
| 2023-07-20 | 0.00 | $1.09 | 200000 |
| 2023-07-19 | 0.00 | $1.09 | 100 |
| 2023-07-18 | 0.00 | $1.08 | 500 |
| 2023-07-17 | -14.29 | $1.04 | — |
| 2023-07-14 | -14.29 | $1.04 | — |
| 2023-07-13 | -14.29 | $1.04 | 1000 |
| 2023-07-12 | 0.00 | $1.06 | 1000 |
| 2023-07-11 | -28.57 | $1.02 | — |
| 2023-07-10 | -28.57 | $1.02 | — |
| 2023-07-07 | -28.57 | $1.02 | — |
| 2023-07-06 | -28.57 | $1.02 | 100 |
| 2023-07-05 | -35.71 | $1.01 | — |
| 2023-07-03 | -35.71 | $1.01 | — |
| 2023-06-30 | -35.71 | $1.01 | 100 |
| 2023-06-29 | -28.57 | $1.02 | 100 |
| 2023-06-28 | -7.14 | $1.05 | — |
| 2023-06-27 | -7.14 | $1.05 | 500 |
| 2023-06-26 | 0.00 | $1.06 | — |
| 2023-06-23 | 0.00 | $1.06 | 100 |
| 2023-06-22 | 0.00 | $1.03 | — |
| 2023-06-21 | 0.00 | $1.03 | 100 |
| 2023-06-20 | -100.00 | $0.92 | — |
| 2023-06-16 | -75.00 | $0.92 | — |
| 2023-06-15 | -75.00 | $0.92 | — |
| 2023-06-14 | -75.00 | $0.92 | — |
| 2023-06-13 | -75.00 | $0.92 | — |
| 2023-06-12 | -75.00 | $0.92 | — |
| 2023-06-09 | -75.00 | $0.92 | 600 |
| 2023-06-08 | -75.00 | $0.92 | — |
| 2023-06-07 | -75.00 | $0.92 | 2400 |
| 2023-06-06 | -12.50 | $0.97 | — |
| 2023-06-05 | -12.50 | $0.97 | — |
| 2023-06-02 | -12.50 | $0.97 | — |
| 2023-06-01 | -12.50 | $0.97 | — |
| 2023-05-31 | -12.50 | $0.97 | — |
| 2023-05-30 | -12.50 | $0.97 | — |
| 2023-05-26 | -12.50 | $0.97 | — |
| 2023-05-25 | -12.50 | $0.97 | — |
| 2023-05-24 | -12.50 | $0.97 | — |
| 2023-05-23 | -12.50 | $0.97 | — |
| 2023-05-22 | -12.50 | $0.97 | 3000 |
| 2023-05-19 | -100.00 | $0.90 | — |
| 2023-05-18 | -100.00 | $0.90 | — |
| 2023-05-17 | -100.00 | $0.90 | 1000 |
| 2023-05-16 | -100.00 | $0.95 | — |
| 2023-05-15 | -75.00 | $0.95 | — |
| 2023-05-12 | -75.00 | $0.95 | — |
| 2023-05-11 | -75.00 | $0.95 | — |
| 2023-05-10 | -75.00 | $0.95 | — |
| 2023-05-09 | -75.00 | $0.95 | — |
| 2023-05-08 | -75.00 | $0.95 | — |
| 2023-05-05 | -75.00 | $0.95 | — |
| 2023-05-04 | -75.00 | $0.95 | — |
| 2023-05-03 | -75.00 | $0.95 | 100 |
| 2023-05-02 | 0.00 | $0.98 | — |
| 2023-05-01 | 0.00 | $0.98 | — |
| 2023-04-28 | 0.00 | $0.98 | — |
| 2023-04-27 | 0.00 | $0.98 | — |
| 2023-04-26 | 0.00 | $0.98 | — |
| 2023-04-25 | 0.00 | $0.98 | — |
| 2023-04-24 | 0.00 | $0.98 | — |
| 2023-04-21 | 0.00 | $0.98 | — |
| 2023-04-20 | 0.00 | $0.98 | — |
| 2023-04-19 | 0.00 | $0.98 | 500 |
| 2023-04-18 | 0.00 | $0.94 | — |
| 2023-04-17 | 0.00 | $0.94 | — |
| 2023-04-14 | 0.00 | $0.94 | — |
| 2023-04-13 | 0.00 | $0.94 | — |
| 2023-04-12 | 0.00 | $0.94 | — |
| 2023-04-11 | 0.00 | $0.94 | — |
| 2023-04-10 | 0.00 | $0.94 | — |
| 2023-04-06 | -20.00 | $0.94 | — |
| 2023-04-05 | -63.64 | $0.94 | — |
| 2023-04-04 | -63.64 | $0.94 | — |
| 2023-04-03 | -63.64 | $0.94 | — |
| 2023-03-31 | -63.64 | $0.94 | — |
| 2023-03-30 | -63.64 | $0.94 | — |
| 2023-03-29 | -63.64 | $0.94 | — |
| 2023-03-28 | -63.64 | $0.94 | 100 |
| 2023-03-27 | -72.73 | $0.93 | 600 |
| 2023-03-24 | -81.82 | $0.92 | 600 |
| 2023-03-23 | -63.64 | $0.94 | — |
| 2023-03-22 | -63.64 | $0.94 | — |
| 2023-03-21 | -63.64 | $0.94 | 600 |
| 2023-03-20 | -90.91 | $0.91 | — |
| 2023-03-17 | -90.91 | $0.91 | — |
| 2023-03-16 | -90.91 | $0.91 | — |
| 2023-03-15 | -90.91 | $0.91 | 1100 |
| 2023-03-14 | -77.78 | $0.94 | — |
| 2023-03-13 | -77.78 | $0.94 | 2000 |
| 2023-03-10 | -100.00 | $0.93 | 21400 |
| 2023-03-09 | 0.00 | $1.01 | — |
| 2023-03-08 | 0.00 | $1.01 | 1000 |
| 2023-03-07 | -40.00 | $0.98 | — |
| 2023-03-06 | -50.00 | $0.98 | — |
| 2023-03-03 | -50.00 | $0.98 | — |
| 2023-03-02 | -80.00 | $0.98 | — |
| 2023-03-01 | -80.00 | $0.98 | 13400 |
| 2023-02-28 | -100.00 | $0.95 | — |
| 2023-02-27 | -100.00 | $0.95 | — |
| 2023-02-24 | -100.00 | $0.95 | — |
| 2023-02-23 | -100.00 | $0.95 | — |
| 2023-02-22 | -100.00 | $0.95 | — |
| 2023-02-21 | -100.00 | $0.95 | 2000 |
| 2023-02-17 | -100.00 | $0.99 | — |
| 2023-02-16 | -100.00 | $0.99 | 1400 |
| 2023-02-15 | -100.00 | $1.00 | — |
| 2023-02-14 | -100.00 | $1.00 | — |
| 2023-02-13 | -100.00 | $1.00 | — |
| 2023-02-10 | -100.00 | $1.00 | — |
| 2023-02-09 | -100.00 | $1.00 | — |
| 2023-02-08 | -100.00 | $1.00 | — |
| 2023-02-07 | -100.00 | $1.00 | 12000 |
| 2023-02-06 | -100.00 | $1.01 | — |
| 2023-02-03 | -100.00 | $1.01 | 100 |
| 2023-02-02 | 0.00 | $1.10 | — |
| 2023-02-01 | 0.00 | $1.10 | — |
| 2023-01-31 | 0.00 | $1.10 | — |
| 2023-01-30 | -40.00 | $1.10 | — |
| 2023-01-27 | -40.00 | $1.10 | — |
| 2023-01-26 | -40.00 | $1.10 | — |
| 2023-01-25 | -40.00 | $1.10 | — |
| 2023-01-24 | -40.00 | $1.10 | — |
| 2023-01-23 | -40.00 | $1.10 | 1000 |
| 2023-01-20 | -60.00 | $1.09 | — |
| 2023-01-19 | -60.00 | $1.09 | — |
| 2023-01-18 | -60.00 | $1.09 | — |
| 2023-01-17 | -60.00 | $1.09 | — |
| 2023-01-13 | -60.00 | $1.09 | — |
| 2023-01-12 | -60.00 | $1.09 | — |
| 2023-01-11 | -60.00 | $1.09 | 1000 |
| 2023-01-10 | -100.00 | $1.07 | — |
| 2023-01-09 | -100.00 | $1.07 | — |
| 2023-01-06 | -55.56 | $1.07 | — |
| 2023-01-05 | -55.56 | $1.07 | — |
| 2023-01-04 | -50.00 | $1.07 | — |
| 2023-01-03 | -31.25 | $1.07 | 100 |
| 2022-12-30 | 0.00 | $1.12 | — |
| 2022-12-29 | 0.00 | $1.12 | — |
| 2022-12-28 | 0.00 | $1.12 | 100100 |
| 2022-12-27 | 0.00 | $1.11 | — |
| 2022-12-23 | 0.00 | $1.11 | — |
| 2022-12-22 | 0.00 | $1.11 | — |
| 2022-12-21 | 0.00 | $1.11 | — |
| 2022-12-20 | 0.00 | $1.11 | — |
| 2022-12-19 | 0.00 | $1.11 | — |
| 2022-12-16 | 0.00 | $1.11 | — |
| 2022-12-15 | 0.00 | $1.11 | — |
| 2022-12-14 | 0.00 | $1.11 | — |
| 2022-12-13 | 0.00 | $1.11 | 3100 |
| 2022-12-12 | 0.00 | $1.10 | — |
| 2022-12-09 | 0.00 | $1.10 | 1100 |
| 2022-12-08 | 0.00 | $1.03 | — |
| 2022-12-07 | 0.00 | $1.03 | 2500 |
| 2022-12-06 | 0.00 | $1.02 | 200 |
| 2022-12-05 | -100.00 | $0.96 | — |
| 2022-12-02 | -100.00 | $0.96 | — |
| 2022-12-01 | -100.00 | $0.96 | — |
| 2022-11-30 | -100.00 | $0.96 | — |
| 2022-11-29 | -100.00 | $0.96 | — |
| 2022-11-28 | -100.00 | $0.96 | — |
| 2022-11-25 | -100.00 | $0.96 | — |
| 2022-11-23 | -100.00 | $0.96 | — |
| 2022-11-22 | -100.00 | $0.96 | — |
| 2022-11-21 | -62.50 | $0.96 | — |
| 2022-11-18 | -62.50 | $0.96 | 300 |
| 2022-11-17 | -37.50 | $0.98 | — |
| 2022-11-16 | -37.50 | $0.98 | — |
| 2022-11-15 | -37.50 | $0.98 | 96300 |
| 2022-11-14 | 0.00 | $1.00 | — |
| 2022-11-11 | 0.00 | $1.00 | — |
| 2022-11-10 | 0.00 | $1.00 | 400 |
| 2022-11-09 | 0.00 | $0.98 | — |
| 2022-11-08 | -70.59 | $0.98 | — |
| 2022-11-07 | -70.59 | $0.98 | — |
| 2022-11-04 | -70.59 | $0.98 | 100000 |
| 2022-11-03 | -70.59 | $0.98 | 198000 |
| 2022-11-02 | -70.59 | $0.98 | 302000 |
| 2022-11-01 | -78.26 | $0.98 | — |
| 2022-10-31 | -78.26 | $0.98 | — |
| 2022-10-28 | -78.26 | $0.98 | — |
| 2022-10-27 | -78.26 | $0.98 | — |
| 2022-10-26 | -78.26 | $0.98 | 6000 |
| 2022-10-25 | -100.00 | $0.93 | — |
| 2022-10-24 | -100.00 | $0.93 | — |
| 2022-10-21 | -100.00 | $0.93 | — |
| 2022-10-20 | -100.00 | $0.93 | — |
| 2022-10-19 | -100.00 | $0.93 | 600 |
| 2022-10-18 | -100.00 | $0.95 | — |
| 2022-10-17 | -100.00 | $0.95 | — |
| 2022-10-14 | -100.00 | $0.95 | — |
| 2022-10-13 | -100.00 | $0.95 | 600 |
| 2022-10-12 | -42.86 | $1.10 | 100 |
| 2022-10-11 | -42.86 | $1.10 | 150000 |
| 2022-10-10 | -42.86 | $1.10 | — |
| 2022-10-07 | -42.86 | $1.10 | — |
| 2022-10-06 | -42.86 | $1.10 | 1000 |
| 2022-10-05 | 0.00 | $1.16 | — |
| 2022-10-04 | 0.00 | $1.16 | — |
| 2022-10-03 | 0.00 | $1.16 | — |
| 2022-09-30 | 0.00 | $1.16 | — |
| 2022-09-29 | 0.00 | $1.16 | — |
| 2022-09-28 | 0.00 | $1.16 | — |
| 2022-09-27 | 0.00 | $1.16 | 500 |
| 2022-09-26 | 0.00 | $1.07 | 250000 |
| 2022-09-23 | 0.00 | $1.07 | — |
| 2022-09-22 | 0.00 | $1.07 | — |
| 2022-09-21 | -54.55 | $1.07 | — |
| 2022-09-20 | -54.55 | $1.07 | — |
| 2022-09-19 | -54.55 | $1.07 | 100 |
| 2022-09-16 | -100.00 | $1.02 | — |
| 2022-09-15 | -100.00 | $1.02 | — |
| 2022-09-14 | -100.00 | $1.02 | — |
| 2022-09-13 | -100.00 | $1.02 | — |
| 2022-09-12 | -100.00 | $1.02 | — |
| 2022-09-09 | -100.00 | $1.02 | 500 |
| 2022-09-08 | -100.00 | $1.02 | 100 |
| 2022-09-07 | -100.00 | $1.02 | — |
| 2022-09-06 | -100.00 | $1.02 | — |
| 2022-09-02 | -100.00 | $1.02 | 1000 |
| 2022-09-01 | -100.00 | $1.06 | — |
| 2022-08-31 | -100.00 | $1.06 | — |
| 2022-08-30 | -100.00 | $1.06 | — |
| 2022-08-29 | -87.50 | $1.06 | — |
| 2022-08-26 | -87.50 | $1.06 | — |
| 2022-08-25 | -87.50 | $1.06 | 20000 |
| 2022-08-24 | 0.00 | $1.13 | — |
| 2022-08-23 | 0.00 | $1.13 | — |
| 2022-08-22 | 0.00 | $1.13 | — |
| 2022-08-19 | 0.00 | $1.13 | 500 |
| 2022-08-18 | 0.00 | $1.11 | 500 |
| 2022-08-17 | 0.00 | $1.11 | 200 |
| 2022-08-16 | -83.33 | $1.06 | — |
| 2022-08-15 | -83.33 | $1.06 | — |
| 2022-08-12 | -83.33 | $1.06 | — |
| 2022-08-11 | -55.56 | $1.06 | — |
| 2022-08-10 | -55.56 | $1.06 | — |
| 2022-08-09 | -55.56 | $1.06 | — |
| 2022-08-08 | -55.56 | $1.06 | 600 |
| 2022-08-05 | -42.86 | $1.06 | — |
| 2022-08-04 | -42.86 | $1.06 | — |
| 2022-08-03 | -42.86 | $1.06 | 502000 |
| 2022-08-02 | -57.14 | $1.05 | — |
| 2022-08-01 | -57.14 | $1.05 | — |
| 2022-07-29 | -57.14 | $1.05 | — |
| 2022-07-28 | -57.14 | $1.05 | — |
| 2022-07-27 | -57.14 | $1.05 | — |
| 2022-07-26 | -57.14 | $1.05 | — |
| 2022-07-25 | -57.14 | $1.05 | — |
| 2022-07-22 | -57.14 | $1.05 | — |
| 2022-07-21 | -36.36 | $1.05 | — |
| 2022-07-20 | -26.67 | $1.05 | — |
| 2022-07-19 | -26.67 | $1.05 | 100 |
| 2022-07-18 | -26.67 | $1.05 | 1000 |
| 2022-07-15 | -46.67 | $1.02 | 100 |
| 2022-07-14 | 0.00 | $1.09 | — |
| 2022-07-13 | 0.00 | $1.09 | — |
| 2022-07-12 | 0.00 | $1.09 | — |
| 2022-07-11 | 0.00 | $1.09 | 400 |
| 2022-07-08 | 0.00 | $1.07 | 500 |
| 2022-07-07 | 0.00 | $1.05 | — |
| 2022-07-06 | 0.00 | $1.05 | 100 |
| 2022-07-05 | 0.00 | $1.05 | — |
| 2022-07-01 | 0.00 | $1.05 | — |
| 2022-06-30 | 0.00 | $1.05 | — |
| 2022-06-29 | 0.00 | $1.05 | 200 |
| 2022-06-28 | 0.00 | $1.05 | 100 |
| 2022-06-27 | 0.00 | $1.02 | — |
| 2022-06-24 | 0.00 | $1.02 | 100 |
| 2022-06-23 | -42.86 | $0.98 | — |
| 2022-06-22 | -42.86 | $0.98 | 3100 |
| 2022-06-21 | -100.00 | $0.94 | — |
| 2022-06-17 | -100.00 | $0.94 | 100 |
| 2022-06-16 | -33.33 | $1.00 | 100 |
| 2022-06-15 | -33.33 | $1.00 | — |
| 2022-06-14 | -33.33 | $1.00 | — |
| 2022-06-13 | -33.33 | $1.00 | 1000 |
| 2022-06-10 | -33.33 | $1.00 | 600 |
| 2022-06-09 | -100.00 | $0.98 | — |
| 2022-06-08 | -100.00 | $0.98 | — |
| 2022-06-07 | -100.00 | $0.98 | — |
| 2022-06-06 | -28.57 | $0.98 | — |
| 2022-06-03 | -28.57 | $0.98 | — |
| 2022-06-02 | -28.57 | $0.98 | — |
| 2022-06-01 | -28.57 | $0.98 | — |
| 2022-05-31 | -28.57 | $0.98 | — |
| 2022-05-27 | -28.57 | $0.98 | — |
| 2022-05-26 | -28.57 | $0.98 | — |
| 2022-05-25 | -28.57 | $0.98 | — |
| 2022-05-24 | -28.57 | $0.98 | — |
| 2022-05-23 | -28.57 | $0.98 | — |
| 2022-05-20 | -37.50 | $0.98 | 800 |
| 2022-05-19 | -12.50 | $1.00 | — |
| 2022-05-18 | -12.50 | $1.00 | — |
| 2022-05-17 | -12.50 | $1.00 | 500 |
| 2022-05-16 | -25.00 | $0.99 | — |
| 2022-05-13 | -25.00 | $0.99 | — |
| 2022-05-12 | -25.00 | $0.99 | 25000 |
| 2022-05-11 | -33.33 | $0.99 | — |
| 2022-05-10 | -33.33 | $0.99 | — |
| 2022-05-09 | -33.33 | $0.99 | 25000 |
| 2022-05-06 | -37.50 | $0.99 | — |
| 2022-05-05 | -37.50 | $0.99 | — |
| 2022-05-04 | -37.50 | $0.99 | — |
| 2022-05-03 | -37.50 | $0.99 | 3000 |
| 2022-05-02 | -100.00 | $0.94 | — |
| 2022-04-29 | -100.00 | $0.94 | — |
| 2022-04-28 | -100.00 | $0.94 | 6300 |
| 2022-04-27 | -62.50 | $0.97 | 500 |
| 2022-04-26 | -25.00 | $1.00 | 100 |
| 2022-04-25 | -87.50 | $0.95 | 39500 |
| 2022-04-22 | -100.00 | $0.94 | 1000 |
| 2022-04-21 | -100.00 | $0.94 | 2000 |
| 2022-04-20 | -85.71 | $0.96 | 300 |
| 2022-04-19 | -57.14 | $0.98 | 300 |
| 2022-04-18 | -85.71 | $0.96 | — |
| 2022-04-14 | -85.71 | $0.96 | 3600 |
| 2022-04-13 | 0.00 | $1.02 | — |
| 2022-04-12 | 0.00 | $1.02 | 10000 |
| 2022-04-11 | -44.44 | $0.95 | — |
| 2022-04-08 | -44.44 | $0.95 | — |
| 2022-04-07 | -20.00 | $0.95 | — |
| 2022-04-06 | -20.00 | $0.95 | 2500 |
| 2022-04-05 | -10.00 | $0.97 | 500 |
| 2022-04-04 | -5.00 | $0.98 | — |
| 2022-04-01 | -5.00 | $0.98 | 300 |
| 2022-03-31 | -20.00 | $0.95 | — |
| 2022-03-30 | -20.00 | $0.95 | — |
| 2022-03-29 | -20.00 | $0.95 | — |
| 2022-03-28 | -20.00 | $0.95 | — |
| 2022-03-25 | -20.00 | $0.95 | — |
| 2022-03-24 | -20.00 | $0.95 | 400 |
| 2022-03-23 | -20.00 | $0.95 | 3000 |
| 2022-03-22 | 0.00 | $0.99 | — |
| 2022-03-21 | 0.00 | $0.99 | — |
| 2022-03-18 | 0.00 | $0.99 | 7000 |
| 2022-03-17 | -13.33 | $0.92 | 200 |
| 2022-03-16 | -26.67 | $0.90 | — |
| 2022-03-15 | -26.67 | $0.90 | 400 |
| 2022-03-14 | -20.00 | $0.91 | 15000 |
| 2022-03-11 | -100.00 | $0.79 | — |
| 2022-03-10 | -100.00 | $0.79 | — |
| 2022-03-09 | -100.00 | $0.79 | — |
| 2022-03-08 | -100.00 | $0.79 | 1000 |
| 2022-03-07 | -66.67 | $0.88 | — |
| 2022-03-04 | -66.67 | $0.88 | 1000 |
| 2022-03-03 | -55.56 | $0.89 | 2000 |
| 2022-03-02 | -22.22 | $0.92 | 700 |
| 2022-03-01 | -66.67 | $0.88 | — |
| 2022-02-28 | -46.15 | $0.88 | — |
| 2022-02-25 | -46.15 | $0.88 | — |
| 2022-02-24 | -46.15 | $0.88 | 200 |
| 2022-02-23 | 0.00 | $0.94 | — |
| 2022-02-22 | 0.00 | $0.94 | 50000 |
| 2022-02-18 | 0.00 | $0.89 | 1000 |
| 2022-02-17 | -14.29 | $0.87 | — |
| 2022-02-16 | -14.29 | $0.87 | — |
| 2022-02-15 | -14.29 | $0.87 | — |
| 2022-02-14 | -11.11 | $0.87 | 12000 |
| 2022-02-11 | 0.00 | $0.88 | — |
| 2022-02-10 | 0.00 | $0.88 | — |
| 2022-02-09 | 0.00 | $0.88 | 2300 |
| 2022-02-08 | -14.29 | $0.85 | 200 |
| 2022-02-07 | -14.29 | $0.85 | — |
| 2022-02-04 | -14.29 | $0.85 | — |
| 2022-02-03 | -14.29 | $0.85 | 200 |
| 2022-02-02 | 0.00 | $0.86 | — |
| 2022-02-01 | 0.00 | $0.86 | 200 |
| 2022-01-31 | -60.00 | $0.81 | — |
| 2022-01-28 | -60.00 | $0.81 | — |
| 2022-01-27 | -60.00 | $0.81 | — |
| 2022-01-26 | -60.00 | $0.81 | — |
| 2022-01-25 | -60.00 | $0.81 | — |
| 2022-01-24 | -60.00 | $0.81 | — |
| 2022-01-21 | -60.00 | $0.81 | — |
| 2022-01-20 | -60.00 | $0.81 | — |
| 2022-01-19 | -60.00 | $0.81 | 2000 |
| 2022-01-18 | -100.00 | $0.79 | — |
| 2022-01-14 | -100.00 | $0.79 | — |
| 2022-01-13 | -100.00 | $0.79 | 4000 |
| 2022-01-12 | -40.00 | $0.82 | — |
| 2022-01-11 | -40.00 | $0.82 | 1100 |
| 2022-01-10 | 0.00 | $0.84 | — |
| 2022-01-07 | 0.00 | $0.84 | 200 |
| 2022-01-06 | 0.00 | $0.84 | 1500 |
| 2022-01-05 | -66.67 | $0.82 | — |
| 2022-01-04 | -66.67 | $0.82 | — |
| 2022-01-03 | -66.67 | $0.82 | — |
| 2021-12-31 | -66.67 | $0.82 | — |
| 2021-12-30 | -66.67 | $0.82 | 1000 |
| 2021-12-29 | -66.67 | $0.82 | — |
| 2021-12-28 | -66.67 | $0.82 | — |
| 2021-12-27 | -80.00 | $0.82 | — |
| 2021-12-23 | -87.50 | $0.82 | 100 |
| 2021-12-22 | -62.50 | $0.84 | — |
| 2021-12-21 | -62.50 | $0.84 | 100 |
| 2021-12-20 | -100.00 | $0.81 | — |
| 2021-12-17 | -100.00 | $0.81 | — |
| 2021-12-16 | -100.00 | $0.81 | — |
| 2021-12-15 | -100.00 | $0.81 | 3300 |
| 2021-12-14 | -100.00 | $0.81 | — |
| 2021-12-13 | -100.00 | $0.81 | — |
| 2021-12-10 | -100.00 | $0.81 | — |
| 2021-12-09 | -100.00 | $0.81 | — |
| 2021-12-08 | -100.00 | $0.81 | — |
| 2021-12-07 | -100.00 | $0.81 | — |
| 2021-12-06 | -100.00 | $0.81 | — |
| 2021-12-03 | -100.00 | $0.81 | — |
| 2021-12-02 | -100.00 | $0.81 | 1400 |
| 2021-12-01 | -100.00 | $0.81 | — |
| 2021-11-30 | -100.00 | $0.81 | 2200 |
| 2021-11-29 | -72.22 | $0.86 | 900 |
| 2021-11-26 | -83.33 | $0.89 | 1300 |
| 2021-11-24 | -100.00 | $0.88 | — |
| 2021-11-23 | -100.00 | $0.88 | — |
| 2021-11-22 | -100.00 | $0.88 | — |
| 2021-11-19 | -100.00 | $0.88 | 100 |
| 2021-11-18 | -42.86 | $0.96 | — |
| 2021-11-17 | -42.86 | $0.96 | 600 |
| 2021-11-16 | -71.43 | $0.94 | — |
| 2021-11-15 | -71.43 | $0.94 | 300 |
| 2021-11-12 | -85.71 | $0.93 | — |
| 2021-11-11 | -85.71 | $0.93 | — |
| 2021-11-10 | -66.67 | $0.93 | 200 |
| 2021-11-09 | 0.00 | $0.99 | — |
| 2021-11-08 | 0.00 | $0.99 | 300 |
| 2021-11-05 | -37.50 | $0.95 | — |
| 2021-11-04 | -30.00 | $0.95 | — |
| 2021-11-03 | -30.00 | $0.95 | 1000 |
| 2021-11-02 | -50.00 | $0.92 | — |
| 2021-11-01 | -50.00 | $0.92 | 100 |
| 2021-10-29 | -25.00 | $0.95 | — |
| 2021-10-28 | -25.00 | $0.95 | — |
| 2021-10-27 | -25.00 | $0.95 | — |
| 2021-10-26 | -25.00 | $0.95 | — |
| 2021-10-25 | -23.08 | $0.95 | 1000 |
| 2021-10-22 | -15.38 | $0.96 | 1000 |
| 2021-10-21 | 0.00 | $0.98 | — |
| 2021-10-20 | 0.00 | $0.98 | — |
| 2021-10-19 | 0.00 | $0.98 | — |
| 2021-10-18 | 0.00 | $0.98 | 100 |
| 2021-10-15 | 0.00 | $0.95 | 1000 |
| 2021-10-14 | -27.27 | $0.90 | — |
| 2021-10-13 | -27.27 | $0.90 | — |
| 2021-10-12 | -27.27 | $0.90 | 1300 |
| 2021-10-11 | -9.09 | $0.92 | 1000 |
| 2021-10-08 | -45.45 | $0.88 | 5100 |
| 2021-10-07 | 0.00 | $0.93 | 1000 |
| 2021-10-06 | -30.00 | $0.86 | — |
| 2021-10-05 | -30.00 | $0.86 | 1800 |
| 2021-10-04 | -20.00 | $0.87 | 3700 |
| 2021-10-01 | -30.00 | $0.86 | — |
| 2021-09-30 | -30.00 | $0.86 | 100 |
| 2021-09-29 | -30.00 | $0.86 | 400 |
| 2021-09-28 | -40.00 | $0.85 | — |
| 2021-09-27 | -40.00 | $0.85 | — |
| 2021-09-24 | -40.00 | $0.85 | 1600 |
| 2021-09-23 | -70.00 | $0.82 | — |
| 2021-09-22 | -70.00 | $0.82 | 1000 |
| 2021-09-21 | -30.00 | $0.86 | — |
| 2021-09-20 | -30.00 | $0.86 | — |
| 2021-09-17 | -30.00 | $0.86 | — |
| 2021-09-16 | -30.00 | $0.86 | 1000 |
| 2021-09-15 | -50.00 | $0.84 | — |
| 2021-09-14 | -50.00 | $0.84 | 200 |
| 2021-09-13 | 0.00 | $0.89 | — |
| 2021-09-10 | 0.00 | $0.89 | 100 |
| 2021-09-09 | -83.33 | $0.79 | — |
| 2021-09-08 | -83.33 | $0.79 | — |
| 2021-09-07 | -83.33 | $0.79 | — |
| 2021-09-03 | -83.33 | $0.79 | — |
| 2021-09-02 | -83.33 | $0.79 | — |
| 2021-09-01 | -83.33 | $0.79 | — |
| 2021-08-31 | -83.33 | $0.79 | — |
| 2021-08-30 | -83.33 | $0.79 | — |
| 2021-08-27 | -83.33 | $0.79 | 2000 |
| 2021-08-26 | -50.00 | $0.81 | 3100 |
| 2021-08-25 | -50.00 | $0.81 | — |
| 2021-08-24 | -50.00 | $0.81 | — |
| 2021-08-23 | -50.00 | $0.81 | — |
| 2021-08-20 | -50.00 | $0.81 | — |
| 2021-08-19 | -50.00 | $0.81 | 3300 |
| 2021-08-18 | -50.00 | $0.82 | 1600 |
| 2021-08-17 | -87.50 | $0.79 | — |
| 2021-08-16 | -87.50 | $0.79 | 200 |
| 2021-08-13 | -87.50 | $0.79 | — |
| 2021-08-12 | -87.50 | $0.79 | 800 |
| 2021-08-11 | -80.00 | $0.82 | 2100 |
| 2021-08-10 | -100.00 | $0.81 | — |
| 2021-08-09 | -100.00 | $0.81 | — |
| 2021-08-06 | -100.00 | $0.81 | — |
| 2021-08-05 | -100.00 | $0.81 | — |
| 2021-08-04 | -100.00 | $0.81 | — |
| 2021-08-03 | -100.00 | $0.81 | 600 |
| 2021-08-02 | -100.00 | $0.81 | — |
| 2021-07-30 | -100.00 | $0.81 | — |
| 2021-07-29 | -100.00 | $0.81 | 700 |
| 2021-07-28 | -100.00 | $0.82 | — |
| 2021-07-27 | -100.00 | $0.82 | — |
| 2021-07-26 | -100.00 | $0.82 | 200 |
| 2021-07-23 | -100.00 | $0.83 | 600 |
| 2021-07-22 | -50.00 | $0.86 | — |
| 2021-07-21 | -50.00 | $0.86 | — |
| 2021-07-20 | -50.00 | $0.86 | — |
| 2021-07-19 | -50.00 | $0.86 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.57
2026-07-16
Close Price
$1.55
Average Directional Index - Detailed Analysis
Minimum
7.68
Average
32.48
Maximum
73.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.57 | $1.55 | — |
| 2026-07-15 | 29.64 | $1.55 | 100 |
| 2026-07-14 | 29.72 | $1.55 | 100 |
| 2026-07-13 | 29.79 | $1.55 | 100 |
| 2026-07-10 | 29.88 | $1.55 | 100 |
| 2026-07-09 | 29.97 | $1.55 | 100 |
| 2026-07-08 | 30.06 | $1.55 | 100 |
| 2026-07-07 | 30.16 | $1.55 | 100 |
| 2026-07-06 | 30.26 | $1.55 | 100 |
| 2026-07-02 | 30.37 | $1.55 | 100 |
| 2026-07-01 | 30.48 | $1.55 | 100 |
| 2026-06-30 | 30.60 | $1.55 | 100 |
| 2026-06-29 | 30.72 | $1.55 | 100 |
| 2026-06-26 | 30.86 | $1.55 | 100 |
| 2026-06-25 | 31.00 | $1.55 | 100 |
| 2026-06-24 | 31.14 | $1.55 | 100 |
| 2026-06-23 | 31.30 | $1.55 | 100 |
| 2026-06-22 | 31.46 | $1.55 | 100 |
| 2026-06-18 | 31.63 | $1.55 | 125 |
| 2026-06-17 | 31.81 | $1.69 | 100 |
| 2026-06-16 | 31.32 | $1.69 | 100 |
| 2026-06-15 | 30.81 | $1.69 | 100 |
| 2026-06-12 | 30.27 | $1.69 | 100 |
| 2026-06-11 | 29.70 | $1.69 | 100 |
| 2026-06-10 | 29.10 | $1.69 | — |
| 2026-06-09 | 28.46 | $1.69 | — |
| 2026-06-08 | 27.80 | $1.69 | — |
| 2026-06-05 | 27.10 | $1.69 | 100 |
| 2026-06-04 | 26.36 | $1.69 | — |
| 2026-06-03 | 25.59 | $1.69 | 100 |
| 2026-06-02 | 24.77 | $1.69 | 100 |
| 2026-06-01 | 23.91 | $1.69 | 100 |
| 2026-05-29 | 23.01 | $1.69 | 100 |
| 2026-05-28 | 22.06 | $1.54 | 1000 |
| 2026-05-27 | 22.22 | $1.54 | 1000 |
| 2026-05-26 | 22.40 | $1.54 | 1000 |
| 2026-05-22 | 22.59 | $1.54 | 1000 |
| 2026-05-21 | 22.78 | $1.54 | 1000 |
| 2026-05-20 | 22.99 | $1.54 | 1000 |
| 2026-05-19 | 23.21 | $1.53 | 300 |
| 2026-05-18 | 23.11 | $1.53 | 900 |
| 2026-05-15 | 23.00 | $1.55 | — |
| 2026-05-14 | 23.30 | $1.55 | 300 |
| 2026-05-13 | 23.62 | $1.55 | 300 |
| 2026-05-12 | 23.96 | $1.55 | 300 |
| 2026-05-11 | 24.31 | $1.55 | 300 |
| 2026-05-08 | 24.68 | $1.55 | 300 |
| 2026-05-07 | 25.07 | $1.55 | 601 |
| 2026-05-06 | 25.48 | $1.56 | 400 |
| 2026-05-05 | 25.15 | $1.55 | — |
| 2026-05-04 | 26.16 | $1.55 | — |
| 2026-05-01 | 27.22 | $1.55 | — |
| 2026-04-30 | 28.33 | $1.55 | — |
| 2026-04-29 | 29.50 | $1.55 | — |
| 2026-04-28 | 30.74 | $1.55 | — |
| 2026-04-27 | 32.04 | $1.55 | — |
| 2026-04-24 | 33.40 | $1.55 | — |
| 2026-04-23 | 34.84 | $1.55 | — |
| 2026-04-22 | 36.36 | $1.55 | — |
| 2026-04-21 | 37.95 | $1.55 | — |
| 2026-04-20 | 39.63 | $1.55 | 100 |
| 2026-04-17 | 41.40 | $1.67 | — |
| 2026-04-16 | 41.26 | $1.67 | — |
| 2026-04-15 | 41.11 | $1.67 | — |
| 2026-04-14 | 40.96 | $1.67 | 100 |
| 2026-04-13 | 40.79 | $1.67 | — |
| 2026-04-10 | 40.62 | $1.67 | — |
| 2026-04-09 | 40.44 | $1.67 | — |
| 2026-04-08 | 40.25 | $1.67 | — |
| 2026-04-07 | 40.05 | $1.67 | — |
| 2026-04-06 | 39.84 | $1.67 | — |
| 2026-04-02 | 39.62 | $1.67 | — |
| 2026-04-01 | 39.38 | $1.67 | — |
| 2026-03-31 | 39.14 | $1.67 | — |
| 2026-03-30 | 38.88 | $1.67 | — |
| 2026-03-27 | 38.61 | $1.67 | — |
| 2026-03-26 | 38.32 | $1.67 | — |
| 2026-03-25 | 38.02 | $1.67 | 100 |
| 2026-03-24 | 37.70 | $1.67 | — |
| 2026-03-23 | 37.37 | $1.67 | — |
| 2026-03-20 | 37.02 | $1.67 | — |
| 2026-03-19 | 36.65 | $1.67 | — |
| 2026-03-18 | 36.26 | $1.67 | 100 |
| 2026-03-17 | 35.85 | $1.67 | 100 |
| 2026-03-16 | 35.41 | $1.28 | — |
| 2026-03-13 | 36.24 | $1.28 | — |
| 2026-03-12 | 37.10 | $1.28 | — |
| 2026-03-11 | 38.02 | $1.28 | — |
| 2026-03-10 | 38.98 | $1.28 | — |
| 2026-03-09 | 39.99 | $1.28 | — |
| 2026-03-06 | 41.06 | $1.28 | — |
| 2026-03-05 | 42.18 | $1.28 | — |
| 2026-03-04 | 43.36 | $1.28 | — |
| 2026-03-03 | 44.60 | $1.28 | — |
| 2026-03-02 | 45.91 | $1.28 | 301 |
| 2026-02-27 | 47.28 | $1.63 | — |
| 2026-02-26 | 44.92 | $1.63 | — |
| 2026-02-25 | 42.44 | $1.63 | — |
| 2026-02-24 | 39.83 | $1.63 | — |
| 2026-02-23 | 37.08 | $1.63 | — |
| 2026-02-20 | 34.19 | $1.63 | — |
| 2026-02-19 | 31.15 | $1.63 | — |
| 2026-02-18 | 27.94 | $1.63 | — |
| 2026-02-17 | 24.57 | $1.63 | — |
| 2026-02-13 | 21.01 | $1.63 | — |
| 2026-02-12 | 17.27 | $1.63 | 1000 |
| 2026-02-11 | 13.34 | $1.22 | — |
| 2026-02-10 | 13.46 | $1.22 | 200 |
| 2026-02-09 | 13.58 | $1.22 | — |
| 2026-02-06 | 13.71 | $1.22 | — |
| 2026-02-05 | 13.85 | $1.22 | 500 |
| 2026-02-04 | 14.00 | $1.22 | 500 |
| 2026-02-03 | 14.15 | $1.22 | 500 |
| 2026-02-02 | 14.31 | $1.22 | 500 |
| 2026-01-30 | 14.48 | $1.22 | — |
| 2026-01-29 | 14.66 | $1.22 | 500 |
| 2026-01-28 | 14.85 | $1.22 | 500 |
| 2026-01-27 | 15.05 | $1.22 | 500 |
| 2026-01-26 | 15.26 | $1.22 | 500 |
| 2026-01-23 | 15.48 | $1.22 | 500 |
| 2026-01-22 | 15.71 | $1.22 | 500 |
| 2026-01-21 | 15.96 | $1.22 | 500 |
| 2026-01-20 | 16.21 | $1.22 | 500 |
| 2026-01-16 | 16.48 | $1.22 | 500 |
| 2026-01-15 | 16.77 | $1.22 | 500 |
| 2026-01-14 | 17.07 | $1.22 | 500 |
| 2026-01-13 | 17.38 | $1.22 | 500 |
| 2026-01-12 | 17.72 | $1.22 | 500 |
| 2026-01-09 | 18.07 | $1.22 | 500 |
| 2026-01-08 | 18.43 | $1.22 | 500 |
| 2026-01-07 | 18.82 | $1.22 | 500 |
| 2026-01-06 | 19.23 | $1.22 | — |
| 2026-01-05 | 19.66 | $1.22 | 500 |
| 2026-01-02 | 20.11 | $1.22 | 500 |
| 2025-12-31 | 20.58 | $1.22 | 500 |
| 2025-12-30 | 21.08 | $1.22 | 500 |
| 2025-12-29 | 21.61 | $1.22 | 500 |
| 2025-12-26 | 22.17 | $1.22 | 500 |
| 2025-12-24 | 22.75 | $1.22 | — |
| 2025-12-23 | 23.36 | $1.22 | 500 |
| 2025-12-22 | 24.01 | $1.22 | 500 |
| 2025-12-19 | 24.69 | $1.22 | 500 |
| 2025-12-18 | 25.41 | $1.22 | 500 |
| 2025-12-17 | 26.16 | $1.22 | 500 |
| 2025-12-16 | 26.96 | $1.22 | 500 |
| 2025-12-15 | 27.79 | $1.22 | — |
| 2025-12-12 | 28.67 | $1.22 | — |
| 2025-12-11 | 29.60 | $1.22 | — |
| 2025-12-10 | 30.57 | $1.22 | 500 |
| 2025-12-09 | 31.60 | $1.22 | 500 |
| 2025-12-08 | 32.68 | $1.22 | 500 |
| 2025-12-05 | 33.82 | $1.22 | 500 |
| 2025-12-04 | 35.01 | $1.22 | 500 |
| 2025-12-03 | 36.27 | $1.22 | 500 |
| 2025-12-02 | 37.60 | $1.22 | — |
| 2025-12-01 | 38.99 | $1.22 | 500 |
| 2025-11-28 | 40.46 | $1.22 | 500 |
| 2025-11-26 | 42.01 | $1.22 | 500 |
| 2025-11-25 | 43.64 | $1.22 | — |
| 2025-11-24 | 45.35 | $1.22 | 500 |
| 2025-11-21 | 47.16 | $1.22 | 500 |
| 2025-11-20 | 49.06 | $1.22 | 1000 |
| 2025-11-19 | 51.05 | $1.50 | 500 |
| 2025-11-18 | 49.62 | $1.50 | 500 |
| 2025-11-17 | 48.10 | $1.50 | 500 |
| 2025-11-14 | 46.51 | $1.50 | 500 |
| 2025-11-13 | 44.83 | $1.50 | — |
| 2025-11-12 | 43.06 | $1.50 | — |
| 2025-11-11 | 41.20 | $1.50 | 150000 |
| 2025-11-10 | 39.24 | $1.55 | 2224 |
| 2025-11-07 | 37.18 | $1.30 | — |
| 2025-11-06 | 36.69 | $1.30 | — |
| 2025-11-05 | 36.17 | $1.30 | — |
| 2025-11-04 | 35.62 | $1.30 | — |
| 2025-11-03 | 35.05 | $1.30 | — |
| 2025-10-31 | 34.44 | $1.30 | — |
| 2025-10-30 | 33.81 | $1.30 | — |
| 2025-10-29 | 33.14 | $1.30 | — |
| 2025-10-28 | 32.43 | $1.30 | — |
| 2025-10-27 | 31.69 | $1.30 | — |
| 2025-10-24 | 30.91 | $1.30 | — |
| 2025-10-23 | 30.09 | $1.30 | 500 |
| 2025-10-22 | 29.22 | $1.28 | — |
| 2025-10-21 | 28.50 | $1.28 | — |
| 2025-10-20 | 27.75 | $1.28 | — |
| 2025-10-17 | 26.95 | $1.28 | — |
| 2025-10-16 | 26.11 | $1.28 | — |
| 2025-10-15 | 25.23 | $1.28 | — |
| 2025-10-14 | 24.30 | $1.28 | 1800 |
| 2025-10-13 | 23.32 | $1.37 | 200 |
| 2025-10-10 | 23.35 | $1.22 | — |
| 2025-10-09 | 22.32 | $1.22 | — |
| 2025-10-08 | 21.23 | $1.22 | — |
| 2025-10-07 | 20.08 | $1.22 | — |
| 2025-10-06 | 18.88 | $1.22 | — |
| 2025-10-03 | 17.61 | $1.22 | — |
| 2025-10-02 | 16.27 | $1.22 | — |
| 2025-10-01 | 14.86 | $1.22 | — |
| 2025-09-30 | 13.38 | $1.22 | — |
| 2025-09-29 | 11.82 | $1.22 | — |
| 2025-09-26 | 10.18 | $1.22 | 200 |
| 2025-09-25 | 8.45 | $1.30 | 300 |
| 2025-09-24 | 7.68 | $1.35 | 100 |
| 2025-09-23 | 7.91 | $1.35 | — |
| 2025-09-22 | 8.15 | $1.35 | — |
| 2025-09-19 | 8.40 | $1.35 | — |
| 2025-09-18 | 8.67 | $1.35 | — |
| 2025-09-17 | 8.95 | $1.35 | — |
| 2025-09-16 | 9.24 | $1.35 | 300 |
| 2025-09-15 | 9.55 | $1.36 | — |
| 2025-09-12 | 10.04 | $1.36 | — |
| 2025-09-11 | 10.55 | $1.36 | — |
| 2025-09-10 | 11.09 | $1.36 | — |
| 2025-09-09 | 11.66 | $1.36 | — |
| 2025-09-08 | 12.26 | $1.36 | — |
| 2025-09-05 | 12.89 | $1.36 | — |
| 2025-09-04 | 13.55 | $1.36 | — |
| 2025-09-03 | 14.25 | $1.36 | — |
| 2025-09-02 | 14.98 | $1.36 | — |
| 2025-08-29 | 15.75 | $1.36 | — |
| 2025-08-28 | 16.57 | $1.36 | — |
| 2025-08-27 | 17.42 | $1.36 | — |
| 2025-08-26 | 18.32 | $1.36 | — |
| 2025-08-25 | 19.27 | $1.36 | — |
| 2025-08-22 | 20.27 | $1.36 | — |
| 2025-08-21 | 21.32 | $1.36 | — |
| 2025-08-20 | 22.43 | $1.36 | — |
| 2025-08-19 | 23.59 | $1.36 | — |
| 2025-08-18 | 24.82 | $1.36 | — |
| 2025-08-15 | 26.11 | $1.36 | — |
| 2025-08-14 | 27.47 | $1.36 | — |
| 2025-08-13 | 28.90 | $1.36 | 300 |
| 2025-08-12 | 30.40 | $1.31 | 100 |
| 2025-08-11 | 31.69 | $1.51 | — |
| 2025-08-08 | 32.16 | $1.51 | — |
| 2025-08-07 | 32.66 | $1.51 | — |
| 2025-08-06 | 33.18 | $1.51 | 100 |
| 2025-08-05 | 33.72 | $1.40 | 4600 |
| 2025-08-04 | 34.35 | $1.50 | — |
| 2025-08-01 | 34.14 | $1.50 | — |
| 2025-07-31 | 33.92 | $1.50 | — |
| 2025-07-30 | 33.69 | $1.50 | — |
| 2025-07-29 | 33.45 | $1.50 | — |
| 2025-07-28 | 33.20 | $1.50 | 99100 |
| 2025-07-25 | 32.93 | $0.98 | — |
| 2025-07-24 | 33.22 | $0.98 | — |
| 2025-07-23 | 33.51 | $0.98 | — |
| 2025-07-22 | 33.83 | $0.98 | — |
| 2025-07-21 | 34.16 | $0.98 | — |
| 2025-07-18 | 34.51 | $0.98 | — |
| 2025-07-17 | 34.87 | $0.98 | — |
| 2025-07-16 | 35.26 | $0.98 | — |
| 2025-07-15 | 35.67 | $0.98 | — |
| 2025-07-14 | 36.09 | $0.98 | — |
| 2025-07-11 | 36.54 | $0.98 | — |
| 2025-07-10 | 37.02 | $0.98 | — |
| 2025-07-09 | 37.52 | $0.98 | — |
| 2025-07-08 | 38.04 | $0.98 | — |
| 2025-07-07 | 38.60 | $0.98 | — |
| 2025-07-03 | 39.18 | $0.98 | 1000 |
| 2025-07-02 | 39.79 | $1.52 | — |
| 2025-07-01 | 39.71 | $1.52 | — |
| 2025-06-30 | 39.62 | $1.52 | — |
| 2025-06-27 | 39.53 | $1.52 | — |
| 2025-06-26 | 39.44 | $1.52 | 500 |
| 2025-06-25 | 39.34 | $1.02 | 100 |
| 2025-06-24 | 36.99 | $1.09 | — |
| 2025-06-23 | 34.85 | $1.09 | 1000 |
| 2025-06-20 | 32.60 | $1.25 | — |
| 2025-06-18 | 33.08 | $1.25 | — |
| 2025-06-17 | 33.58 | $1.25 | — |
| 2025-06-16 | 34.11 | $1.25 | — |
| 2025-06-13 | 34.66 | $1.25 | — |
| 2025-06-12 | 35.25 | $1.25 | — |
| 2025-06-11 | 35.86 | $1.25 | — |
| 2025-06-10 | 36.51 | $1.25 | — |
| 2025-06-09 | 37.19 | $1.25 | — |
| 2025-06-06 | 37.91 | $1.25 | — |
| 2025-06-05 | 38.66 | $1.25 | — |
| 2025-06-04 | 39.46 | $1.25 | 100 |
| 2025-06-03 | 40.30 | $1.22 | — |
| 2025-06-02 | 40.27 | $1.22 | — |
| 2025-05-30 | 40.25 | $1.22 | — |
| 2025-05-29 | 40.23 | $1.22 | — |
| 2025-05-28 | 40.20 | $1.22 | — |
| 2025-05-27 | 40.17 | $1.22 | — |
| 2025-05-23 | 40.14 | $1.22 | — |
| 2025-05-22 | 40.11 | $1.22 | — |
| 2025-05-21 | 40.08 | $1.22 | — |
| 2025-05-20 | 40.05 | $1.22 | — |
| 2025-05-19 | 40.01 | $1.22 | — |
| 2025-05-16 | 39.98 | $1.22 | — |
| 2025-05-15 | 39.94 | $1.22 | — |
| 2025-05-14 | 39.90 | $1.22 | — |
| 2025-05-13 | 39.85 | $1.22 | — |
| 2025-05-12 | 39.81 | $1.22 | — |
| 2025-05-09 | 39.76 | $1.22 | — |
| 2025-05-08 | 39.71 | $1.22 | — |
| 2025-05-07 | 39.66 | $1.22 | — |
| 2025-05-06 | 39.60 | $1.22 | — |
| 2025-05-05 | 39.54 | $1.22 | — |
| 2025-05-02 | 39.48 | $1.22 | — |
| 2025-05-01 | 39.42 | $1.22 | — |
| 2025-04-30 | 39.35 | $1.22 | — |
| 2025-04-29 | 39.28 | $1.22 | — |
| 2025-04-28 | 39.20 | $1.22 | — |
| 2025-04-25 | 39.12 | $1.22 | — |
| 2025-04-24 | 39.04 | $1.22 | — |
| 2025-04-23 | 38.95 | $1.22 | — |
| 2025-04-22 | 38.85 | $1.22 | — |
| 2025-04-21 | 38.76 | $1.22 | — |
| 2025-04-17 | 38.65 | $1.22 | — |
| 2025-04-16 | 38.54 | $1.22 | — |
| 2025-04-15 | 38.43 | $1.22 | — |
| 2025-04-14 | 38.31 | $1.22 | — |
| 2025-04-11 | 38.18 | $1.22 | 500 |
| 2025-04-10 | 38.05 | $1.20 | — |
| 2025-04-09 | 37.19 | $1.20 | — |
| 2025-04-08 | 36.29 | $1.20 | — |
| 2025-04-07 | 35.33 | $1.20 | — |
| 2025-04-04 | 34.33 | $1.20 | 100 |
| 2025-04-03 | 33.28 | $1.31 | — |
| 2025-04-02 | 33.86 | $1.31 | — |
| 2025-04-01 | 34.47 | $1.31 | 300 |
| 2025-03-31 | 35.11 | $1.36 | — |
| 2025-03-28 | 36.58 | $1.36 | — |
| 2025-03-27 | 38.14 | $1.36 | — |
| 2025-03-26 | 39.77 | $1.36 | — |
| 2025-03-25 | 41.49 | $1.36 | — |
| 2025-03-24 | 43.30 | $1.36 | 500 |
| 2025-03-21 | 45.21 | $1.42 | — |
| 2025-03-20 | 44.40 | $1.42 | — |
| 2025-03-19 | 43.55 | $1.42 | — |
| 2025-03-18 | 42.65 | $1.42 | — |
| 2025-03-17 | 41.70 | $1.42 | — |
| 2025-03-14 | 40.71 | $1.42 | — |
| 2025-03-13 | 39.66 | $1.42 | — |
| 2025-03-12 | 38.56 | $1.42 | — |
| 2025-03-11 | 37.40 | $1.42 | — |
| 2025-03-10 | 36.18 | $1.42 | 1300 |
| 2025-03-07 | 34.90 | $1.32 | — |
| 2025-03-06 | 35.61 | $1.32 | — |
| 2025-03-05 | 36.35 | $1.32 | — |
| 2025-03-04 | 37.14 | $1.32 | — |
| 2025-03-03 | 37.97 | $1.32 | — |
| 2025-02-28 | 38.84 | $1.32 | — |
| 2025-02-27 | 39.76 | $1.32 | — |
| 2025-02-26 | 40.72 | $1.32 | — |
| 2025-02-25 | 41.74 | $1.32 | — |
| 2025-02-24 | 42.81 | $1.32 | 500 |
| 2025-02-21 | 43.94 | $1.30 | — |
| 2025-02-20 | 45.68 | $1.30 | — |
| 2025-02-19 | 47.52 | $1.30 | — |
| 2025-02-18 | 49.45 | $1.30 | — |
| 2025-02-14 | 51.49 | $1.30 | 400 |
| 2025-02-13 | 53.63 | $1.34 | — |
| 2025-02-12 | 54.34 | $1.34 | — |
| 2025-02-11 | 55.09 | $1.34 | — |
| 2025-02-10 | 55.88 | $1.34 | — |
| 2025-02-07 | 56.72 | $1.34 | — |
| 2025-02-06 | 57.59 | $1.34 | — |
| 2025-02-05 | 58.51 | $1.34 | — |
| 2025-02-04 | 59.48 | $1.34 | 300 |
| 2025-02-03 | 60.50 | $1.37 | — |
| 2025-01-31 | 60.46 | $1.37 | — |
| 2025-01-30 | 60.41 | $1.37 | — |
| 2025-01-29 | 60.37 | $1.37 | 9000 |
| 2025-01-28 | 60.32 | $1.27 | — |
| 2025-01-27 | 61.69 | $1.27 | — |
| 2025-01-24 | 63.13 | $1.27 | — |
| 2025-01-23 | 64.65 | $1.27 | — |
| 2025-01-22 | 66.25 | $1.27 | 100 |
| 2025-01-21 | 67.93 | $1.32 | — |
| 2025-01-17 | 67.08 | $1.32 | — |
| 2025-01-16 | 66.19 | $1.32 | — |
| 2025-01-15 | 65.25 | $1.32 | — |
| 2025-01-14 | 64.26 | $1.32 | — |
| 2025-01-13 | 63.21 | $1.32 | 300 |
| 2025-01-10 | 62.11 | $1.21 | — |
| 2025-01-08 | 62.22 | $1.21 | — |
| 2025-01-07 | 62.32 | $1.21 | — |
| 2025-01-06 | 62.43 | $1.21 | — |
| 2025-01-03 | 62.55 | $1.21 | — |
| 2025-01-02 | 62.67 | $1.21 | — |
| 2024-12-31 | 62.81 | $1.21 | — |
| 2024-12-30 | 62.94 | $1.21 | — |
| 2024-12-27 | 63.09 | $1.21 | — |
| 2024-12-26 | 63.24 | $1.21 | — |
| 2024-12-24 | 63.40 | $1.21 | — |
| 2024-12-23 | 63.57 | $1.21 | — |
| 2024-12-20 | 63.74 | $1.21 | — |
| 2024-12-19 | 63.93 | $1.21 | — |
| 2024-12-18 | 64.13 | $1.21 | — |
| 2024-12-17 | 64.33 | $1.21 | — |
| 2024-12-16 | 64.55 | $1.21 | — |
| 2024-12-13 | 64.78 | $1.21 | — |
| 2024-12-12 | 65.02 | $1.21 | — |
| 2024-12-11 | 65.28 | $1.21 | — |
| 2024-12-10 | 65.54 | $1.21 | 500 |
| 2024-12-09 | 65.82 | $1.24 | — |
| 2024-12-06 | 64.76 | $1.24 | — |
| 2024-12-05 | 63.63 | $1.24 | 100 |
| 2024-12-04 | 62.45 | $1.17 | — |
| 2024-12-03 | 61.55 | $1.17 | — |
| 2024-12-02 | 60.61 | $1.17 | — |
| 2024-11-29 | 59.62 | $1.17 | — |
| 2024-11-27 | 58.58 | $1.17 | — |
| 2024-11-26 | 57.48 | $1.17 | 1000 |
| 2024-11-25 | 56.32 | $1.11 | — |
| 2024-11-22 | 55.57 | $1.11 | — |
| 2024-11-21 | 54.78 | $1.11 | — |
| 2024-11-20 | 53.94 | $1.11 | — |
| 2024-11-19 | 53.07 | $1.11 | — |
| 2024-11-18 | 52.14 | $1.11 | 14000 |
| 2024-11-15 | 51.17 | $0.99 | — |
| 2024-11-14 | 52.83 | $0.99 | — |
| 2024-11-13 | 54.58 | $0.99 | — |
| 2024-11-12 | 56.41 | $0.99 | — |
| 2024-11-11 | 58.35 | $0.99 | — |
| 2024-11-08 | 60.39 | $0.99 | — |
| 2024-11-07 | 62.53 | $0.99 | — |
| 2024-11-06 | 64.79 | $0.99 | — |
| 2024-11-05 | 67.16 | $0.99 | — |
| 2024-11-04 | 69.66 | $0.99 | 1000 |
| 2024-11-01 | 72.29 | $1.03 | 100 |
| 2024-10-31 | 71.73 | $1.03 | — |
| 2024-10-30 | 71.14 | $1.03 | — |
| 2024-10-29 | 70.52 | $1.03 | — |
| 2024-10-28 | 69.87 | $1.03 | — |
| 2024-10-25 | 69.18 | $1.03 | — |
| 2024-10-24 | 68.46 | $1.03 | 8500 |
| 2024-10-23 | 67.70 | $1.02 | — |
| 2024-10-22 | 67.67 | $1.02 | — |
| 2024-10-21 | 67.63 | $1.02 | — |
| 2024-10-18 | 67.60 | $1.02 | — |
| 2024-10-17 | 67.56 | $1.02 | — |
| 2024-10-16 | 67.53 | $1.02 | — |
| 2024-10-15 | 67.48 | $1.02 | — |
| 2024-10-14 | 67.44 | $1.02 | — |
| 2024-10-11 | 67.40 | $1.02 | — |
| 2024-10-10 | 67.35 | $1.02 | — |
| 2024-10-09 | 67.30 | $1.02 | — |
| 2024-10-08 | 67.25 | $1.02 | — |
| 2024-10-07 | 67.19 | $1.02 | — |
| 2024-10-04 | 67.14 | $1.02 | — |
| 2024-10-03 | 67.08 | $1.02 | 1800 |
| 2024-10-02 | 67.01 | $0.95 | — |
| 2024-10-01 | 69.03 | $0.95 | — |
| 2024-09-30 | 71.16 | $0.95 | 11300 |
| 2024-09-27 | 73.40 | $0.91 | — |
| 2024-09-26 | 72.81 | $0.91 | — |
| 2024-09-25 | 72.18 | $0.91 | — |
| 2024-09-24 | 71.52 | $0.91 | — |
| 2024-09-23 | 70.83 | $0.91 | — |
| 2024-09-20 | 70.10 | $0.91 | — |
| 2024-09-19 | 69.33 | $0.91 | — |
| 2024-09-18 | 68.52 | $0.91 | — |
| 2024-09-17 | 67.67 | $0.91 | — |
| 2024-09-16 | 66.77 | $0.91 | — |
| 2024-09-13 | 65.83 | $0.91 | — |
| 2024-09-12 | 64.84 | $0.91 | — |
| 2024-09-11 | 63.79 | $0.91 | — |
| 2024-09-10 | 62.69 | $0.91 | — |
| 2024-09-09 | 61.53 | $0.91 | — |
| 2024-09-06 | 60.31 | $0.91 | — |
| 2024-09-05 | 59.03 | $0.91 | — |
| 2024-09-04 | 57.68 | $0.91 | — |
| 2024-09-03 | 56.26 | $0.91 | — |
| 2024-08-30 | 54.76 | $0.91 | — |
| 2024-08-29 | 53.18 | $0.91 | — |
| 2024-08-28 | 51.52 | $0.91 | — |
| 2024-08-27 | 49.78 | $0.91 | — |
| 2024-08-26 | 47.94 | $0.91 | — |
| 2024-08-23 | 46.00 | $0.91 | 1200 |
| 2024-08-22 | 43.97 | $0.99 | — |
| 2024-08-21 | 44.82 | $0.99 | — |
| 2024-08-20 | 45.72 | $0.99 | — |
| 2024-08-19 | 46.67 | $0.99 | — |
| 2024-08-16 | 47.67 | $0.99 | — |
| 2024-08-15 | 48.72 | $0.99 | — |
| 2024-08-14 | 49.82 | $0.99 | — |
| 2024-08-13 | 50.99 | $0.99 | — |
| 2024-08-12 | 52.21 | $0.99 | — |
| 2024-08-09 | 53.50 | $0.99 | 100 |
| 2024-08-08 | 54.86 | $0.98 | — |
| 2024-08-07 | 54.55 | $0.98 | — |
| 2024-08-06 | 54.23 | $0.98 | — |
| 2024-08-05 | 53.90 | $0.98 | — |
| 2024-08-02 | 53.55 | $0.98 | — |
| 2024-08-01 | 53.17 | $0.98 | — |
| 2024-07-31 | 52.78 | $0.98 | — |
| 2024-07-30 | 52.37 | $0.98 | — |
| 2024-07-29 | 51.94 | $0.98 | — |
| 2024-07-26 | 51.48 | $0.98 | — |
| 2024-07-25 | 51.00 | $0.98 | — |
| 2024-07-24 | 50.50 | $0.98 | — |
| 2024-07-23 | 49.96 | $0.98 | — |
| 2024-07-22 | 49.40 | $0.98 | — |
| 2024-07-19 | 48.82 | $0.98 | — |
| 2024-07-18 | 48.19 | $0.98 | — |
| 2024-07-17 | 47.54 | $0.98 | — |
| 2024-07-16 | 46.85 | $0.98 | — |
| 2024-07-15 | 46.13 | $0.98 | — |
| 2024-07-12 | 45.37 | $0.98 | — |
| 2024-07-11 | 44.57 | $0.98 | — |
| 2024-07-10 | 43.72 | $0.98 | — |
| 2024-07-09 | 42.83 | $0.98 | 11000 |
| 2024-07-08 | 41.90 | $0.98 | — |
| 2024-07-05 | 40.91 | $0.98 | — |
| 2024-07-03 | 39.88 | $0.98 | — |
| 2024-07-02 | 38.79 | $0.98 | — |
| 2024-07-01 | 37.64 | $0.98 | — |
| 2024-06-28 | 36.43 | $0.98 | — |
| 2024-06-27 | 35.16 | $0.98 | — |
| 2024-06-26 | 33.82 | $0.98 | — |
| 2024-06-25 | 32.41 | $0.98 | — |
| 2024-06-24 | 30.92 | $0.98 | — |
| 2024-06-21 | 29.36 | $0.98 | — |
| 2024-06-20 | 27.72 | $0.98 | 1000 |
| 2024-06-18 | 25.99 | $1.00 | — |
| 2024-06-17 | 25.58 | $1.00 | — |
| 2024-06-14 | 25.15 | $1.00 | — |
| 2024-06-13 | 24.70 | $1.00 | — |
| 2024-06-12 | 24.23 | $1.00 | 100 |
| 2024-06-11 | 23.73 | $1.00 | — |
| 2024-06-10 | 23.21 | $1.00 | — |
| 2024-06-07 | 22.66 | $1.00 | — |
| 2024-06-06 | 22.08 | $1.00 | — |
| 2024-06-05 | 21.47 | $1.00 | — |
| 2024-06-04 | 20.82 | $1.00 | 500 |
| 2024-06-03 | 20.14 | $1.01 | — |
| 2024-05-31 | 20.27 | $1.01 | — |
| 2024-05-30 | 20.41 | $1.01 | — |
| 2024-05-29 | 20.55 | $1.01 | — |
| 2024-05-28 | 20.70 | $1.01 | — |
| 2024-05-24 | 20.86 | $1.01 | — |
| 2024-05-23 | 21.03 | $1.01 | — |
| 2024-05-22 | 21.20 | $1.01 | — |
| 2024-05-21 | 21.39 | $1.01 | — |
| 2024-05-20 | 21.58 | $1.01 | — |
| 2024-05-17 | 21.79 | $1.01 | — |
| 2024-05-16 | 22.00 | $1.01 | — |
| 2024-05-15 | 22.23 | $1.01 | — |
| 2024-05-14 | 22.47 | $1.01 | — |
| 2024-05-13 | 22.72 | $1.01 | — |
| 2024-05-10 | 22.98 | $1.01 | — |
| 2024-05-09 | 23.26 | $1.01 | — |
| 2024-05-08 | 23.55 | $1.01 | — |
| 2024-05-07 | 23.86 | $1.01 | — |
| 2024-05-06 | 24.19 | $1.01 | — |
| 2024-05-03 | 24.53 | $1.01 | — |
| 2024-05-02 | 24.89 | $1.01 | — |
| 2024-05-01 | 25.27 | $1.01 | — |
| 2024-04-30 | 25.66 | $1.01 | — |
| 2024-04-29 | 26.08 | $1.01 | — |
| 2024-04-26 | 26.52 | $1.01 | — |
| 2024-04-25 | 26.99 | $1.01 | — |
| 2024-04-24 | 27.48 | $1.01 | — |
| 2024-04-23 | 27.99 | $1.01 | — |
| 2024-04-22 | 28.54 | $1.01 | — |
| 2024-04-19 | 29.11 | $1.01 | — |
| 2024-04-18 | 29.71 | $1.01 | — |
| 2024-04-17 | 30.34 | $1.01 | — |
| 2024-04-16 | 31.00 | $1.01 | — |
| 2024-04-15 | 31.70 | $1.01 | — |
| 2024-04-12 | 32.44 | $1.01 | — |
| 2024-04-11 | 33.22 | $1.01 | — |
| 2024-04-10 | 34.04 | $1.01 | — |
| 2024-04-09 | 34.90 | $1.01 | — |
| 2024-04-08 | 35.80 | $1.01 | — |
| 2024-04-05 | 36.75 | $1.01 | 1000 |
| 2024-04-04 | 37.76 | $1.16 | — |
| 2024-04-03 | 37.25 | $1.16 | — |
| 2024-04-02 | 36.71 | $1.16 | — |
| 2024-04-01 | 36.15 | $1.16 | — |
| 2024-03-28 | 35.56 | $1.16 | — |
| 2024-03-27 | 34.93 | $1.16 | 27100 |
| 2024-03-26 | 34.27 | $1.11 | — |
| 2024-03-25 | 34.25 | $1.11 | — |
| 2024-03-22 | 34.22 | $1.11 | 19400 |
| 2024-03-21 | 34.19 | $1.08 | 1000 |
| 2024-03-20 | 34.65 | $1.11 | — |
| 2024-03-19 | 34.10 | $1.11 | 100 |
| 2024-03-18 | 33.53 | $1.10 | — |
| 2024-03-15 | 33.06 | $1.10 | — |
| 2024-03-14 | 32.58 | $1.10 | 4000 |
| 2024-03-13 | 32.06 | $1.13 | 2000 |
| 2024-03-12 | 30.44 | $1.05 | — |
| 2024-03-11 | 29.86 | $1.05 | — |
| 2024-03-08 | 29.25 | $1.05 | — |
| 2024-03-07 | 28.61 | $1.05 | — |
| 2024-03-06 | 27.93 | $1.05 | — |
| 2024-03-05 | 27.22 | $1.05 | — |
| 2024-03-04 | 26.47 | $1.05 | — |
| 2024-03-01 | 25.68 | $1.05 | — |
| 2024-02-29 | 24.85 | $1.05 | 500 |
| 2024-02-28 | 23.98 | $0.98 | — |
| 2024-02-27 | 24.38 | $0.98 | — |
| 2024-02-26 | 24.81 | $0.98 | — |
| 2024-02-23 | 25.27 | $0.98 | — |
| 2024-02-22 | 25.74 | $0.98 | — |
| 2024-02-21 | 26.24 | $0.98 | — |
| 2024-02-20 | 26.77 | $0.98 | 100 |
| 2024-02-16 | 27.32 | $1.04 | — |
| 2024-02-15 | 26.97 | $1.04 | — |
| 2024-02-14 | 26.59 | $1.04 | — |
| 2024-02-13 | 26.19 | $1.04 | — |
| 2024-02-12 | 25.77 | $1.04 | — |
| 2024-02-09 | 25.33 | $1.04 | 2000 |
| 2024-02-08 | 24.87 | $0.98 | — |
| 2024-02-07 | 25.23 | $0.98 | 20000 |
| 2024-02-06 | 25.61 | $0.97 | — |
| 2024-02-05 | 25.17 | $0.97 | — |
| 2024-02-02 | 24.70 | $0.97 | 800 |
| 2024-02-01 | 24.21 | $1.01 | — |
| 2024-01-31 | 24.27 | $1.01 | 500 |
| 2024-01-30 | 24.33 | $1.01 | — |
| 2024-01-29 | 24.39 | $1.01 | — |
| 2024-01-26 | 24.46 | $1.01 | 500 |
| 2024-01-25 | 24.53 | $1.01 | — |
| 2024-01-24 | 24.60 | $1.01 | — |
| 2024-01-23 | 24.68 | $1.01 | — |
| 2024-01-22 | 24.76 | $1.01 | — |
| 2024-01-19 | 24.84 | $1.01 | — |
| 2024-01-18 | 24.93 | $1.01 | — |
| 2024-01-17 | 25.03 | $1.01 | — |
| 2024-01-16 | 25.13 | $1.01 | — |
| 2024-01-12 | 25.23 | $1.01 | — |
| 2024-01-11 | 25.34 | $1.01 | — |
| 2024-01-10 | 25.46 | $1.01 | — |
| 2024-01-09 | 25.58 | $1.01 | — |
| 2024-01-08 | 25.71 | $1.01 | — |
| 2024-01-05 | 25.84 | $1.01 | — |
| 2024-01-04 | 25.98 | $1.01 | — |
| 2024-01-03 | 26.13 | $1.01 | — |
| 2024-01-02 | 26.29 | $1.01 | — |
| 2023-12-29 | 26.46 | $1.01 | — |
| 2023-12-28 | 26.63 | $1.01 | — |
| 2023-12-27 | 26.82 | $1.01 | — |
| 2023-12-26 | 27.01 | $1.01 | — |
| 2023-12-22 | 27.21 | $1.01 | 400 |
| 2023-12-21 | 27.43 | $1.01 | 1000 |
| 2023-12-20 | 27.65 | $1.00 | 11000 |
| 2023-12-19 | 28.11 | $1.05 | 3000 |
| 2023-12-18 | 26.42 | $0.97 | — |
| 2023-12-15 | 26.97 | $0.97 | — |
| 2023-12-14 | 27.55 | $0.97 | — |
| 2023-12-13 | 28.17 | $0.97 | 1400 |
| 2023-12-12 | 28.81 | $0.97 | 1000 |
| 2023-12-11 | 29.49 | $0.96 | — |
| 2023-12-08 | 30.74 | $0.96 | 10000 |
| 2023-12-07 | 32.06 | $0.96 | — |
| 2023-12-06 | 30.20 | $0.96 | 100 |
| 2023-12-05 | 28.25 | $0.99 | — |
| 2023-12-04 | 28.09 | $0.99 | — |
| 2023-12-01 | 27.92 | $0.99 | — |
| 2023-11-30 | 27.74 | $0.99 | — |
| 2023-11-29 | 27.56 | $0.99 | — |
| 2023-11-28 | 27.36 | $0.99 | — |
| 2023-11-27 | 27.16 | $0.99 | — |
| 2023-11-24 | 26.94 | $0.99 | — |
| 2023-11-22 | 26.71 | $0.99 | — |
| 2023-11-21 | 26.47 | $0.99 | — |
| 2023-11-20 | 26.22 | $0.99 | — |
| 2023-11-17 | 25.95 | $0.99 | — |
| 2023-11-16 | 25.67 | $0.99 | — |
| 2023-11-15 | 25.38 | $0.99 | — |
| 2023-11-14 | 25.07 | $0.99 | — |
| 2023-11-13 | 24.74 | $0.99 | — |
| 2023-11-10 | 24.40 | $0.99 | — |
| 2023-11-09 | 24.03 | $0.99 | — |
| 2023-11-08 | 23.65 | $0.99 | — |
| 2023-11-07 | 23.25 | $0.99 | 100 |
| 2023-11-06 | 22.83 | $1.00 | — |
| 2023-11-03 | 22.93 | $1.00 | — |
| 2023-11-02 | 23.05 | $1.00 | — |
| 2023-11-01 | 23.16 | $1.00 | — |
| 2023-10-31 | 23.28 | $1.00 | — |
| 2023-10-30 | 23.41 | $1.00 | — |
| 2023-10-27 | 23.55 | $1.00 | — |
| 2023-10-26 | 23.69 | $1.00 | 1000 |
| 2023-10-25 | 23.84 | $0.98 | — |
| 2023-10-24 | 22.39 | $0.98 | — |
| 2023-10-23 | 20.87 | $0.98 | 1000 |
| 2023-10-20 | 19.27 | $1.02 | — |
| 2023-10-19 | 19.53 | $1.02 | — |
| 2023-10-18 | 19.82 | $1.02 | — |
| 2023-10-17 | 20.11 | $1.02 | — |
| 2023-10-16 | 20.42 | $1.02 | — |
| 2023-10-13 | 20.75 | $1.02 | — |
| 2023-10-12 | 21.09 | $1.02 | — |
| 2023-10-11 | 21.46 | $1.02 | — |
| 2023-10-10 | 21.84 | $1.02 | — |
| 2023-10-09 | 22.24 | $1.02 | — |
| 2023-10-06 | 22.66 | $1.02 | — |
| 2023-10-05 | 23.11 | $1.02 | 100 |
| 2023-10-04 | 23.58 | $1.00 | — |
| 2023-10-03 | 22.51 | $1.00 | — |
| 2023-10-02 | 21.39 | $1.00 | — |
| 2023-09-29 | 20.20 | $1.00 | — |
| 2023-09-28 | 18.96 | $1.00 | — |
| 2023-09-27 | 17.65 | $1.00 | — |
| 2023-09-26 | 16.27 | $1.00 | 500 |
| 2023-09-25 | 14.82 | $1.05 | — |
| 2023-09-22 | 15.45 | $1.05 | — |
| 2023-09-21 | 16.13 | $1.05 | — |
| 2023-09-20 | 16.83 | $1.05 | — |
| 2023-09-19 | 17.58 | $1.05 | — |
| 2023-09-18 | 18.36 | $1.05 | 1000 |
| 2023-09-15 | 19.19 | $1.05 | — |
| 2023-09-14 | 20.05 | $1.05 | — |
| 2023-09-13 | 20.97 | $1.05 | — |
| 2023-09-12 | 21.93 | $1.05 | — |
| 2023-09-11 | 22.94 | $1.05 | — |
| 2023-09-08 | 24.01 | $1.05 | — |
| 2023-09-07 | 25.13 | $1.05 | — |
| 2023-09-06 | 26.31 | $1.05 | — |
| 2023-09-05 | 27.55 | $1.05 | — |
| 2023-09-01 | 28.86 | $1.05 | — |
| 2023-08-31 | 30.24 | $1.05 | — |
| 2023-08-30 | 31.69 | $1.05 | — |
| 2023-08-29 | 33.21 | $1.05 | — |
| 2023-08-28 | 34.82 | $1.05 | 100 |
| 2023-08-25 | 36.51 | $1.03 | — |
| 2023-08-24 | 37.88 | $1.03 | — |
| 2023-08-23 | 39.33 | $1.03 | 1000 |
| 2023-08-22 | 40.85 | $1.10 | — |
| 2023-08-21 | 40.34 | $1.10 | — |
| 2023-08-18 | 39.81 | $1.10 | — |
| 2023-08-17 | 39.24 | $1.10 | — |
| 2023-08-16 | 38.65 | $1.10 | 120100 |
| 2023-08-15 | 38.03 | $1.11 | — |
| 2023-08-14 | 36.73 | $1.11 | 206600 |
| 2023-08-11 | 35.36 | $1.09 | — |
| 2023-08-10 | 35.05 | $1.09 | — |
| 2023-08-09 | 34.73 | $1.09 | — |
| 2023-08-08 | 34.40 | $1.09 | — |
| 2023-08-07 | 34.04 | $1.09 | — |
| 2023-08-04 | 33.67 | $1.09 | — |
| 2023-08-03 | 33.28 | $1.09 | — |
| 2023-08-02 | 32.86 | $1.09 | — |
| 2023-08-01 | 32.43 | $1.09 | — |
| 2023-07-31 | 31.97 | $1.09 | 100 |
| 2023-07-28 | 31.49 | $1.09 | 200 |
| 2023-07-27 | 30.98 | $1.09 | — |
| 2023-07-26 | 30.44 | $1.09 | — |
| 2023-07-25 | 29.88 | $1.09 | — |
| 2023-07-24 | 29.29 | $1.09 | 500 |
| 2023-07-21 | 28.67 | $1.09 | — |
| 2023-07-20 | 28.01 | $1.09 | 200000 |
| 2023-07-19 | 27.32 | $1.09 | 100 |
| 2023-07-18 | 26.59 | $1.08 | 500 |
| 2023-07-17 | 25.98 | $1.04 | — |
| 2023-07-14 | 26.06 | $1.04 | — |
| 2023-07-13 | 26.14 | $1.04 | 1000 |
| 2023-07-12 | 26.23 | $1.06 | 1000 |
| 2023-07-11 | 25.63 | $1.02 | — |
| 2023-07-10 | 25.83 | $1.02 | — |
| 2023-07-07 | 26.04 | $1.02 | — |
| 2023-07-06 | 26.26 | $1.02 | 100 |
| 2023-07-05 | 26.49 | $1.01 | — |
| 2023-07-03 | 26.95 | $1.01 | — |
| 2023-06-30 | 27.44 | $1.01 | 100 |
| 2023-06-29 | 27.96 | $1.02 | 100 |
| 2023-06-28 | 28.20 | $1.05 | — |
| 2023-06-27 | 27.40 | $1.05 | 500 |
| 2023-06-26 | 26.56 | $1.06 | — |
| 2023-06-23 | 25.28 | $1.06 | 100 |
| 2023-06-22 | 23.94 | $1.03 | — |
| 2023-06-21 | 22.95 | $1.03 | 100 |
| 2023-06-20 | 21.90 | $0.92 | — |
| 2023-06-16 | 21.85 | $0.92 | — |
| 2023-06-15 | 21.80 | $0.92 | — |
| 2023-06-14 | 21.75 | $0.92 | — |
| 2023-06-13 | 21.69 | $0.92 | — |
| 2023-06-12 | 21.63 | $0.92 | — |
| 2023-06-09 | 21.56 | $0.92 | 600 |
| 2023-06-08 | 21.50 | $0.92 | — |
| 2023-06-07 | 21.43 | $0.92 | 2400 |
| 2023-06-06 | 21.35 | $0.97 | — |
| 2023-06-05 | 21.69 | $0.97 | — |
| 2023-06-02 | 22.04 | $0.97 | — |
| 2023-06-01 | 22.41 | $0.97 | — |
| 2023-05-31 | 22.79 | $0.97 | — |
| 2023-05-30 | 23.20 | $0.97 | — |
| 2023-05-26 | 23.63 | $0.97 | — |
| 2023-05-25 | 24.09 | $0.97 | — |
| 2023-05-24 | 24.56 | $0.97 | — |
| 2023-05-23 | 25.07 | $0.97 | — |
| 2023-05-22 | 25.60 | $0.97 | 3000 |
| 2023-05-19 | 26.15 | $0.90 | — |
| 2023-05-18 | 24.71 | $0.90 | — |
| 2023-05-17 | 23.20 | $0.90 | 1000 |
| 2023-05-16 | 21.60 | $0.95 | — |
| 2023-05-15 | 21.78 | $0.95 | — |
| 2023-05-12 | 21.97 | $0.95 | — |
| 2023-05-11 | 22.18 | $0.95 | — |
| 2023-05-10 | 22.39 | $0.95 | — |
| 2023-05-09 | 22.61 | $0.95 | — |
| 2023-05-08 | 22.85 | $0.95 | — |
| 2023-05-05 | 23.10 | $0.95 | — |
| 2023-05-04 | 23.36 | $0.95 | — |
| 2023-05-03 | 23.63 | $0.95 | 100 |
| 2023-05-02 | 23.92 | $0.98 | — |
| 2023-05-01 | 24.51 | $0.98 | — |
| 2023-04-28 | 25.14 | $0.98 | — |
| 2023-04-27 | 25.79 | $0.98 | — |
| 2023-04-26 | 26.48 | $0.98 | — |
| 2023-04-25 | 27.21 | $0.98 | — |
| 2023-04-24 | 27.97 | $0.98 | — |
| 2023-04-21 | 28.78 | $0.98 | — |
| 2023-04-20 | 29.63 | $0.98 | — |
| 2023-04-19 | 30.52 | $0.98 | 500 |
| 2023-04-18 | 31.46 | $0.94 | — |
| 2023-04-17 | 31.81 | $0.94 | — |
| 2023-04-14 | 32.17 | $0.94 | — |
| 2023-04-13 | 32.56 | $0.94 | — |
| 2023-04-12 | 32.97 | $0.94 | — |
| 2023-04-11 | 33.39 | $0.94 | — |
| 2023-04-10 | 33.84 | $0.94 | — |
| 2023-04-06 | 34.32 | $0.94 | — |
| 2023-04-05 | 34.82 | $0.94 | — |
| 2023-04-04 | 35.34 | $0.94 | — |
| 2023-04-03 | 35.90 | $0.94 | — |
| 2023-03-31 | 36.48 | $0.94 | — |
| 2023-03-30 | 37.09 | $0.94 | — |
| 2023-03-29 | 37.74 | $0.94 | — |
| 2023-03-28 | 38.42 | $0.94 | 100 |
| 2023-03-27 | 39.13 | $0.93 | 600 |
| 2023-03-24 | 39.54 | $0.92 | 600 |
| 2023-03-23 | 39.61 | $0.94 | — |
| 2023-03-22 | 40.04 | $0.94 | — |
| 2023-03-21 | 40.49 | $0.94 | 600 |
| 2023-03-20 | 40.97 | $0.91 | — |
| 2023-03-17 | 40.33 | $0.91 | — |
| 2023-03-16 | 39.65 | $0.91 | — |
| 2023-03-15 | 38.94 | $0.91 | 1100 |
| 2023-03-14 | 38.19 | $0.94 | — |
| 2023-03-13 | 37.94 | $0.94 | 2000 |
| 2023-03-10 | 37.68 | $0.93 | 21400 |
| 2023-03-09 | 37.56 | $1.01 | — |
| 2023-03-08 | 39.50 | $1.01 | 1000 |
| 2023-03-07 | 41.54 | $0.98 | — |
| 2023-03-06 | 42.19 | $0.98 | — |
| 2023-03-03 | 42.87 | $0.98 | — |
| 2023-03-02 | 43.58 | $0.98 | — |
| 2023-03-01 | 44.34 | $0.98 | 13400 |
| 2023-02-28 | 45.13 | $0.95 | — |
| 2023-02-27 | 44.04 | $0.95 | — |
| 2023-02-24 | 42.90 | $0.95 | — |
| 2023-02-23 | 41.70 | $0.95 | — |
| 2023-02-22 | 40.44 | $0.95 | — |
| 2023-02-21 | 39.10 | $0.95 | 2000 |
| 2023-02-17 | 37.70 | $0.99 | — |
| 2023-02-16 | 36.92 | $0.99 | 1400 |
| 2023-02-15 | 36.09 | $1.00 | — |
| 2023-02-14 | 35.45 | $1.00 | — |
| 2023-02-13 | 34.78 | $1.00 | — |
| 2023-02-10 | 34.08 | $1.00 | — |
| 2023-02-09 | 33.33 | $1.00 | — |
| 2023-02-08 | 32.55 | $1.00 | — |
| 2023-02-07 | 31.73 | $1.00 | 12000 |
| 2023-02-06 | 30.86 | $1.01 | — |
| 2023-02-03 | 30.14 | $1.01 | 100 |
| 2023-02-02 | 29.39 | $1.10 | — |
| 2023-02-01 | 29.37 | $1.10 | — |
| 2023-01-31 | 29.36 | $1.10 | — |
| 2023-01-30 | 29.35 | $1.10 | — |
| 2023-01-27 | 29.34 | $1.10 | — |
| 2023-01-26 | 29.33 | $1.10 | — |
| 2023-01-25 | 29.31 | $1.10 | — |
| 2023-01-24 | 29.30 | $1.10 | — |
| 2023-01-23 | 29.28 | $1.10 | 1000 |
| 2023-01-20 | 29.27 | $1.09 | — |
| 2023-01-19 | 29.63 | $1.09 | — |
| 2023-01-18 | 30.02 | $1.09 | — |
| 2023-01-17 | 30.42 | $1.09 | — |
| 2023-01-13 | 30.85 | $1.09 | — |
| 2023-01-12 | 31.30 | $1.09 | — |
| 2023-01-11 | 31.77 | $1.09 | 1000 |
| 2023-01-10 | 32.27 | $1.07 | — |
| 2023-01-09 | 33.48 | $1.07 | — |
| 2023-01-06 | 34.76 | $1.07 | — |
| 2023-01-05 | 36.10 | $1.07 | — |
| 2023-01-04 | 37.51 | $1.07 | — |
| 2023-01-03 | 39.00 | $1.07 | 100 |
| 2022-12-30 | 40.57 | $1.12 | — |
| 2022-12-29 | 39.64 | $1.12 | — |
| 2022-12-28 | 38.66 | $1.12 | 100100 |
| 2022-12-27 | 37.63 | $1.11 | — |
| 2022-12-23 | 36.73 | $1.11 | — |
| 2022-12-22 | 35.78 | $1.11 | — |
| 2022-12-21 | 34.78 | $1.11 | — |
| 2022-12-20 | 33.73 | $1.11 | — |
| 2022-12-19 | 32.63 | $1.11 | — |
| 2022-12-16 | 31.46 | $1.11 | — |
| 2022-12-15 | 30.24 | $1.11 | — |
| 2022-12-14 | 28.95 | $1.11 | — |
| 2022-12-13 | 27.59 | $1.11 | 3100 |
| 2022-12-12 | 26.16 | $1.10 | — |
| 2022-12-09 | 24.78 | $1.10 | 1100 |
| 2022-12-08 | 23.33 | $1.03 | — |
| 2022-12-07 | 23.04 | $1.03 | 2500 |
| 2022-12-06 | 22.74 | $1.02 | 200 |
| 2022-12-05 | 22.69 | $0.96 | — |
| 2022-12-02 | 22.57 | $0.96 | — |
| 2022-12-01 | 22.46 | $0.96 | — |
| 2022-11-30 | 22.33 | $0.96 | — |
| 2022-11-29 | 22.20 | $0.96 | — |
| 2022-11-28 | 22.06 | $0.96 | — |
| 2022-11-25 | 21.92 | $0.96 | — |
| 2022-11-23 | 21.77 | $0.96 | — |
| 2022-11-22 | 21.61 | $0.96 | — |
| 2022-11-21 | 21.44 | $0.96 | — |
| 2022-11-18 | 21.26 | $0.96 | 300 |
| 2022-11-17 | 21.07 | $0.98 | — |
| 2022-11-16 | 21.42 | $0.98 | — |
| 2022-11-15 | 21.79 | $0.98 | 96300 |
| 2022-11-14 | 22.18 | $1.00 | — |
| 2022-11-11 | 23.19 | $1.00 | — |
| 2022-11-10 | 24.25 | $1.00 | 400 |
| 2022-11-09 | 25.37 | $0.98 | — |
| 2022-11-08 | 25.84 | $0.98 | — |
| 2022-11-07 | 26.34 | $0.98 | — |
| 2022-11-04 | 26.87 | $0.98 | 100000 |
| 2022-11-03 | 27.42 | $0.98 | 198000 |
| 2022-11-02 | 28.00 | $0.98 | 302000 |
| 2022-11-01 | 28.62 | $0.98 | — |
| 2022-10-31 | 29.26 | $0.98 | — |
| 2022-10-28 | 29.94 | $0.98 | — |
| 2022-10-27 | 30.66 | $0.98 | — |
| 2022-10-26 | 31.41 | $0.98 | 6000 |
| 2022-10-25 | 32.20 | $0.93 | — |
| 2022-10-24 | 31.65 | $0.93 | — |
| 2022-10-21 | 31.07 | $0.93 | — |
| 2022-10-20 | 30.46 | $0.93 | — |
| 2022-10-19 | 29.81 | $0.93 | 600 |
| 2022-10-18 | 29.13 | $0.95 | — |
| 2022-10-17 | 28.65 | $0.95 | — |
| 2022-10-14 | 28.14 | $0.95 | — |
| 2022-10-13 | 27.60 | $0.95 | 600 |
| 2022-10-12 | 27.03 | $1.10 | 100 |
| 2022-10-11 | 27.70 | $1.10 | 150000 |
| 2022-10-10 | 28.41 | $1.10 | — |
| 2022-10-07 | 29.16 | $1.10 | — |
| 2022-10-06 | 29.95 | $1.10 | 1000 |
| 2022-10-05 | 30.78 | $1.16 | — |
| 2022-10-04 | 29.49 | $1.16 | — |
| 2022-10-03 | 28.14 | $1.16 | — |
| 2022-09-30 | 26.72 | $1.16 | — |
| 2022-09-29 | 25.22 | $1.16 | — |
| 2022-09-28 | 23.64 | $1.16 | — |
| 2022-09-27 | 21.98 | $1.16 | 500 |
| 2022-09-26 | 20.24 | $1.07 | 250000 |
| 2022-09-23 | 19.82 | $1.07 | — |
| 2022-09-22 | 19.38 | $1.07 | — |
| 2022-09-21 | 18.91 | $1.07 | — |
| 2022-09-20 | 18.43 | $1.07 | — |
| 2022-09-19 | 17.91 | $1.07 | 100 |
| 2022-09-16 | 17.37 | $1.02 | — |
| 2022-09-15 | 18.04 | $1.02 | — |
| 2022-09-14 | 18.74 | $1.02 | — |
| 2022-09-13 | 19.47 | $1.02 | — |
| 2022-09-12 | 20.25 | $1.02 | — |
| 2022-09-09 | 21.06 | $1.02 | 500 |
| 2022-09-08 | 21.92 | $1.02 | 100 |
| 2022-09-07 | 22.13 | $1.02 | — |
| 2022-09-06 | 22.36 | $1.02 | — |
| 2022-09-02 | 22.60 | $1.02 | 1000 |
| 2022-09-01 | 22.84 | $1.06 | — |
| 2022-08-31 | 23.95 | $1.06 | — |
| 2022-08-30 | 25.11 | $1.06 | — |
| 2022-08-29 | 26.34 | $1.06 | — |
| 2022-08-26 | 27.63 | $1.06 | — |
| 2022-08-25 | 28.99 | $1.06 | 20000 |
| 2022-08-24 | 30.42 | $1.13 | — |
| 2022-08-23 | 29.53 | $1.13 | — |
| 2022-08-22 | 28.60 | $1.13 | — |
| 2022-08-19 | 27.62 | $1.13 | 500 |
| 2022-08-18 | 26.59 | $1.11 | 500 |
| 2022-08-17 | 25.82 | $1.11 | 200 |
| 2022-08-16 | 24.09 | $1.06 | — |
| 2022-08-15 | 23.18 | $1.06 | — |
| 2022-08-12 | 22.23 | $1.06 | — |
| 2022-08-11 | 21.22 | $1.06 | — |
| 2022-08-10 | 20.16 | $1.06 | — |
| 2022-08-09 | 19.04 | $1.06 | — |
| 2022-08-08 | 17.86 | $1.06 | 600 |
| 2022-08-05 | 16.63 | $1.06 | — |
| 2022-08-04 | 16.59 | $1.06 | — |
| 2022-08-03 | 16.55 | $1.06 | 502000 |
| 2022-08-02 | 16.50 | $1.05 | — |
| 2022-08-01 | 16.78 | $1.05 | — |
| 2022-07-29 | 17.08 | $1.05 | — |
| 2022-07-28 | 17.39 | $1.05 | — |
| 2022-07-27 | 17.72 | $1.05 | — |
| 2022-07-26 | 18.07 | $1.05 | — |
| 2022-07-25 | 18.43 | $1.05 | — |
| 2022-07-22 | 18.82 | $1.05 | — |
| 2022-07-21 | 19.22 | $1.05 | — |
| 2022-07-20 | 19.64 | $1.05 | — |
| 2022-07-19 | 20.09 | $1.05 | 100 |
| 2022-07-18 | 20.56 | $1.05 | 1000 |
| 2022-07-15 | 21.06 | $1.02 | 100 |
| 2022-07-14 | 22.10 | $1.09 | — |
| 2022-07-13 | 21.00 | $1.09 | — |
| 2022-07-12 | 19.85 | $1.09 | — |
| 2022-07-11 | 18.63 | $1.09 | 400 |
| 2022-07-08 | 17.36 | $1.07 | 500 |
| 2022-07-07 | 16.36 | $1.05 | — |
| 2022-07-06 | 15.72 | $1.05 | 100 |
| 2022-07-05 | 15.06 | $1.05 | — |
| 2022-07-01 | 14.35 | $1.05 | — |
| 2022-06-30 | 13.62 | $1.05 | — |
| 2022-06-29 | 12.84 | $1.05 | 200 |
| 2022-06-28 | 12.02 | $1.05 | 100 |
| 2022-06-27 | 11.16 | $1.02 | — |
| 2022-06-24 | 10.81 | $1.02 | 100 |
| 2022-06-23 | 10.45 | $0.98 | — |
| 2022-06-22 | 10.98 | $0.98 | 3100 |
| 2022-06-21 | 11.54 | $0.94 | — |
| 2022-06-17 | 10.83 | $0.94 | 100 |
| 2022-06-16 | 10.07 | $1.00 | 100 |
| 2022-06-15 | 9.95 | $1.00 | — |
| 2022-06-14 | 9.82 | $1.00 | — |
| 2022-06-13 | 9.68 | $1.00 | 1000 |
| 2022-06-10 | 9.53 | $1.00 | 600 |
| 2022-06-09 | 9.38 | $0.98 | — |
| 2022-06-08 | 9.42 | $0.98 | — |
| 2022-06-07 | 9.46 | $0.98 | — |
| 2022-06-06 | 9.50 | $0.98 | — |
| 2022-06-03 | 9.55 | $0.98 | — |
| 2022-06-02 | 9.60 | $0.98 | — |
| 2022-06-01 | 9.65 | $0.98 | — |
| 2022-05-31 | 9.70 | $0.98 | — |
| 2022-05-27 | 9.76 | $0.98 | — |
| 2022-05-26 | 9.82 | $0.98 | — |
| 2022-05-25 | 9.88 | $0.98 | — |
| 2022-05-24 | 9.95 | $0.98 | — |
| 2022-05-23 | 10.02 | $0.98 | — |
| 2022-05-20 | 10.09 | $0.98 | 800 |
| 2022-05-19 | 10.17 | $1.00 | — |
| 2022-05-18 | 10.66 | $1.00 | — |
| 2022-05-17 | 11.17 | $1.00 | 500 |
| 2022-05-16 | 11.72 | $0.99 | — |
| 2022-05-13 | 12.09 | $0.99 | — |
| 2022-05-12 | 12.48 | $0.99 | 25000 |
| 2022-05-11 | 12.89 | $0.99 | — |
| 2022-05-10 | 13.32 | $0.99 | — |
| 2022-05-09 | 13.77 | $0.99 | 25000 |
| 2022-05-06 | 14.25 | $0.99 | — |
| 2022-05-05 | 14.25 | $0.99 | — |
| 2022-05-04 | 14.24 | $0.99 | — |
| 2022-05-03 | 14.23 | $0.99 | 3000 |
| 2022-05-02 | 14.22 | $0.94 | — |
| 2022-04-29 | 14.92 | $0.94 | — |
| 2022-04-28 | 15.66 | $0.94 | 6300 |
| 2022-04-27 | 16.43 | $0.97 | 500 |
| 2022-04-26 | 16.78 | $1.00 | 100 |
| 2022-04-25 | 16.62 | $0.95 | 39500 |
| 2022-04-22 | 16.45 | $0.94 | 1000 |
| 2022-04-21 | 17.28 | $0.94 | 2000 |
| 2022-04-20 | 18.15 | $0.96 | 300 |
| 2022-04-19 | 18.71 | $0.98 | 300 |
| 2022-04-18 | 18.94 | $0.96 | — |
| 2022-04-14 | 19.48 | $0.96 | 3600 |
| 2022-04-13 | 20.04 | $1.02 | — |
| 2022-04-12 | 19.37 | $1.02 | 10000 |
| 2022-04-11 | 18.67 | $0.95 | — |
| 2022-04-08 | 19.00 | $0.95 | — |
| 2022-04-07 | 19.35 | $0.95 | — |
| 2022-04-06 | 19.72 | $0.95 | 2500 |
| 2022-04-05 | 20.11 | $0.97 | 500 |
| 2022-04-04 | 20.06 | $0.98 | — |
| 2022-04-01 | 19.78 | $0.98 | 300 |
| 2022-03-31 | 19.48 | $0.95 | — |
| 2022-03-30 | 19.61 | $0.95 | — |
| 2022-03-29 | 19.75 | $0.95 | — |
| 2022-03-28 | 19.90 | $0.95 | — |
| 2022-03-25 | 20.05 | $0.95 | — |
| 2022-03-24 | 20.21 | $0.95 | 400 |
| 2022-03-23 | 20.38 | $0.95 | 3000 |
| 2022-03-22 | 20.55 | $0.99 | — |
| 2022-03-21 | 20.02 | $0.99 | — |
| 2022-03-18 | 19.45 | $0.99 | 7000 |
| 2022-03-17 | 18.85 | $0.92 | 200 |
| 2022-03-16 | 19.01 | $0.90 | — |
| 2022-03-15 | 19.44 | $0.90 | 400 |
| 2022-03-14 | 19.90 | $0.91 | 15000 |
| 2022-03-11 | 20.21 | $0.79 | — |
| 2022-03-10 | 19.81 | $0.79 | — |
| 2022-03-09 | 19.39 | $0.79 | — |
| 2022-03-08 | 18.94 | $0.79 | 1000 |
| 2022-03-07 | 18.47 | $0.88 | — |
| 2022-03-04 | 19.31 | $0.88 | 1000 |
| 2022-03-03 | 20.19 | $0.89 | 2000 |
| 2022-03-02 | 20.89 | $0.92 | 700 |
| 2022-03-01 | 20.80 | $0.88 | — |
| 2022-02-28 | 21.62 | $0.88 | — |
| 2022-02-25 | 22.49 | $0.88 | — |
| 2022-02-24 | 23.40 | $0.88 | 200 |
| 2022-02-23 | 24.36 | $0.94 | — |
| 2022-02-22 | 23.29 | $0.94 | 50000 |
| 2022-02-18 | 22.17 | $0.89 | 1000 |
| 2022-02-17 | 22.14 | $0.87 | — |
| 2022-02-16 | 22.81 | $0.87 | — |
| 2022-02-15 | 23.52 | $0.87 | — |
| 2022-02-14 | 24.26 | $0.87 | 12000 |
| 2022-02-11 | 25.05 | $0.88 | — |
| 2022-02-10 | 25.43 | $0.88 | — |
| 2022-02-09 | 25.84 | $0.88 | 2300 |
| 2022-02-08 | 26.26 | $0.85 | 200 |
| 2022-02-07 | 27.52 | $0.85 | — |
| 2022-02-04 | 28.84 | $0.85 | — |
| 2022-02-03 | 30.22 | $0.85 | 200 |
| 2022-02-02 | 31.69 | $0.86 | — |
| 2022-02-01 | 33.12 | $0.86 | 200 |
| 2022-01-31 | 34.62 | $0.81 | — |
| 2022-01-28 | 34.29 | $0.81 | — |
| 2022-01-27 | 33.95 | $0.81 | — |
| 2022-01-26 | 33.58 | $0.81 | — |
| 2022-01-25 | 33.20 | $0.81 | — |
| 2022-01-24 | 32.79 | $0.81 | — |
| 2022-01-21 | 32.37 | $0.81 | — |
| 2022-01-20 | 31.92 | $0.81 | — |
| 2022-01-19 | 31.45 | $0.81 | 2000 |
| 2022-01-18 | 30.95 | $0.79 | — |
| 2022-01-14 | 29.42 | $0.79 | — |
| 2022-01-13 | 27.80 | $0.79 | 4000 |
| 2022-01-12 | 26.11 | $0.82 | — |
| 2022-01-11 | 24.76 | $0.82 | 1100 |
| 2022-01-10 | 23.35 | $0.84 | — |
| 2022-01-07 | 22.74 | $0.84 | 200 |
| 2022-01-06 | 22.10 | $0.84 | 1500 |
| 2022-01-05 | 21.42 | $0.82 | — |
| 2022-01-04 | 21.68 | $0.82 | — |
| 2022-01-03 | 21.94 | $0.82 | — |
| 2021-12-31 | 22.23 | $0.82 | — |
| 2021-12-30 | 22.52 | $0.82 | 1000 |
| 2021-12-29 | 22.84 | $0.82 | — |
| 2021-12-28 | 23.17 | $0.82 | — |
| 2021-12-27 | 23.52 | $0.82 | — |
| 2021-12-23 | 23.88 | $0.82 | 100 |
| 2021-12-22 | 24.27 | $0.84 | — |
| 2021-12-21 | 25.26 | $0.84 | 100 |
| 2021-12-20 | 26.31 | $0.81 | — |
| 2021-12-17 | 26.18 | $0.81 | — |
| 2021-12-16 | 26.04 | $0.81 | — |
| 2021-12-15 | 25.89 | $0.81 | 3300 |
| 2021-12-14 | 25.74 | $0.81 | — |
| 2021-12-13 | 25.57 | $0.81 | — |
| 2021-12-10 | 25.40 | $0.81 | — |
| 2021-12-09 | 25.22 | $0.81 | — |
| 2021-12-08 | 25.03 | $0.81 | — |
| 2021-12-07 | 24.82 | $0.81 | — |
| 2021-12-06 | 24.61 | $0.81 | — |
| 2021-12-03 | 24.39 | $0.81 | — |
| 2021-12-02 | 24.15 | $0.81 | 1400 |
| 2021-12-01 | 23.91 | $0.81 | — |
| 2021-11-30 | 23.65 | $0.81 | 2200 |
| 2021-11-29 | 23.37 | $0.86 | 900 |
| 2021-11-26 | 23.08 | $0.89 | 1300 |
| 2021-11-24 | 23.70 | $0.88 | — |
| 2021-11-23 | 24.34 | $0.88 | — |
| 2021-11-22 | 25.03 | $0.88 | — |
| 2021-11-19 | 25.74 | $0.88 | 100 |
| 2021-11-18 | 26.50 | $0.96 | — |
| 2021-11-17 | 26.91 | $0.96 | 600 |
| 2021-11-16 | 27.35 | $0.94 | — |
| 2021-11-15 | 28.17 | $0.94 | 300 |
| 2021-11-12 | 29.03 | $0.93 | — |
| 2021-11-11 | 30.11 | $0.93 | — |
| 2021-11-10 | 31.25 | $0.93 | 200 |
| 2021-11-09 | 32.46 | $0.99 | — |
| 2021-11-08 | 32.30 | $0.99 | 300 |
| 2021-11-05 | 32.14 | $0.95 | — |
| 2021-11-04 | 32.56 | $0.95 | — |
| 2021-11-03 | 33.01 | $0.95 | 1000 |
| 2021-11-02 | 33.48 | $0.92 | — |
| 2021-11-01 | 34.49 | $0.92 | 100 |
| 2021-10-29 | 35.55 | $0.95 | — |
| 2021-10-28 | 35.88 | $0.95 | — |
| 2021-10-27 | 36.23 | $0.95 | — |
| 2021-10-26 | 36.60 | $0.95 | — |
| 2021-10-25 | 36.99 | $0.95 | 1000 |
| 2021-10-22 | 37.40 | $0.96 | 1000 |
| 2021-10-21 | 37.59 | $0.98 | — |
| 2021-10-20 | 37.29 | $0.98 | — |
| 2021-10-19 | 36.98 | $0.98 | — |
| 2021-10-18 | 36.65 | $0.98 | 100 |
| 2021-10-15 | 36.31 | $0.95 | 1000 |
| 2021-10-14 | 36.23 | $0.90 | — |
| 2021-10-13 | 36.72 | $0.90 | — |
| 2021-10-12 | 37.24 | $0.90 | 1300 |
| 2021-10-11 | 37.79 | $0.92 | 1000 |
| 2021-10-08 | 37.93 | $0.88 | 5100 |
| 2021-10-07 | 38.56 | $0.93 | 1000 |
| 2021-10-06 | 37.91 | $0.86 | — |
| 2021-10-05 | 38.15 | $0.86 | 1800 |
| 2021-10-04 | 38.40 | $0.87 | 3700 |
| 2021-10-01 | 38.66 | $0.86 | — |
| 2021-09-30 | 39.10 | $0.86 | 100 |
| 2021-09-29 | 39.56 | $0.86 | 400 |
| 2021-09-28 | 40.05 | $0.85 | — |
| 2021-09-27 | 40.71 | $0.85 | — |
| 2021-09-24 | 41.41 | $0.85 | 1600 |
| 2021-09-23 | 42.14 | $0.82 | — |
| 2021-09-22 | 43.36 | $0.82 | 1000 |
| 2021-09-21 | 44.65 | $0.86 | — |
| 2021-09-20 | 44.96 | $0.86 | — |
| 2021-09-17 | 45.30 | $0.86 | — |
| 2021-09-16 | 45.65 | $0.86 | 1000 |
| 2021-09-15 | 46.03 | $0.84 | — |
| 2021-09-14 | 46.65 | $0.84 | 200 |
| 2021-09-13 | 47.31 | $0.89 | — |
| 2021-09-10 | 46.63 | $0.89 | 100 |
| 2021-09-09 | 45.91 | $0.79 | — |
| 2021-09-08 | 46.29 | $0.79 | — |
| 2021-09-07 | 46.69 | $0.79 | — |
| 2021-09-03 | 47.11 | $0.79 | — |
| 2021-09-02 | 47.55 | $0.79 | — |
| 2021-09-01 | 48.02 | $0.79 | — |
| 2021-08-31 | 48.50 | $0.79 | — |
| 2021-08-30 | 49.02 | $0.79 | — |
| 2021-08-27 | 49.56 | $0.79 | 2000 |
| 2021-08-26 | 50.13 | $0.81 | 3100 |
| 2021-08-25 | 50.20 | $0.81 | — |
| 2021-08-24 | 50.27 | $0.81 | — |
| 2021-08-23 | 50.34 | $0.81 | — |
| 2021-08-20 | 50.42 | $0.81 | — |
| 2021-08-19 | 50.50 | $0.81 | 3300 |
| 2021-08-18 | 50.58 | $0.82 | 1600 |
| 2021-08-17 | 50.23 | $0.79 | — |
| 2021-08-16 | 50.05 | $0.79 | 200 |
| 2021-08-13 | 49.87 | $0.79 | — |
| 2021-08-12 | 50.05 | $0.79 | 800 |
| 2021-08-11 | 50.23 | $0.82 | 2100 |
| 2021-08-10 | 49.48 | $0.81 | — |
| 2021-08-09 | 48.86 | $0.81 | — |
| 2021-08-06 | 48.21 | $0.81 | — |
| 2021-08-05 | 47.52 | $0.81 | — |
| 2021-08-04 | 46.80 | $0.81 | — |
| 2021-08-03 | 46.05 | $0.81 | 600 |
| 2021-08-02 | 45.25 | $0.81 | — |
| 2021-07-30 | 44.41 | $0.81 | — |
| 2021-07-29 | 43.52 | $0.81 | 700 |
| 2021-07-28 | 42.59 | $0.82 | — |
| 2021-07-27 | 41.44 | $0.82 | — |
| 2021-07-26 | 40.22 | $0.82 | 200 |
| 2021-07-23 | 38.94 | $0.83 | 600 |
| 2021-07-22 | 37.43 | $0.86 | — |
| 2021-07-21 | 35.37 | $0.86 | — |
| 2021-07-20 | 33.19 | $0.86 | — |
| 2021-07-19 | 30.90 | $0.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected