Is Crescent Point Energy Corp. (CPG) a Buy, Sell, or Hold?
NYSE : CPG
Crescent Point Energy Corp. — Stock Chart
$8.59 USD
-$0.01 (-0.12%)
- Volume
- 4.25M
- Average Volume
- 5.59M
- Market Capitalization
- $5.31B
- P/E Ratio
- 11.52
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $9.28
- Year Low
- $6.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.76
CPG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-10 | $7.91 | $7.99 | 1.01% | 2.59M |
| 2024-06-07 | $7.98 | $7.84 | -1.75% | 2.16M |
| 2024-06-06 | $7.86 | $7.97 | 1.40% | 1.6M |
| 2024-06-05 | $7.92 | $7.85 | -0.88% | 3.37M |
| 2024-06-04 | $8.01 | $7.84 | -2.12% | 3.49M |
| 2024-06-03 | $8.71 | $8.19 | -5.97% | 2.75M |
| 2024-05-31 | $8.58 | $8.71 | 1.52% | 1.81M |
| 2024-05-30 | $8.41 | $8.52 | 1.31% | 1.89M |
| 2024-05-29 | $8.51 | $8.44 | -0.82% | 1.54M |
| 2024-05-28 | $8.51 | $8.57 | 0.71% | 4.04M |
| 2024-05-24 | $8.37 | $8.41 | 0.48% | 3.19M |
| 2024-05-23 | $8.49 | $8.30 | -2.24% | 4.48M |
| 2024-05-22 | $8.71 | $8.42 | -3.33% | 5.08M |
| 2024-05-21 | $8.80 | $8.76 | -0.45% | 2.53M |
| 2024-05-20 | $8.81 | $8.84 | 0.34% | 2.64M |
| 2024-05-17 | $8.64 | $8.65 | 0.12% | 1.99M |
| 2024-05-16 | $8.80 | $8.63 | -1.93% | 1.49M |
| 2024-05-15 | $8.61 | $8.83 | 2.56% | 858.27K |
| 2024-05-14 | $8.57 | $8.59 | 0.23% | 4.24M |
| 2024-05-13 | $8.73 | $8.60 | -1.49% | 4.11M |
| 2024-05-10 | $8.84 | $8.70 | -1.58% | 7.08M |
| 2024-05-09 | $8.74 | $8.80 | 0.69% | 3.96M |
| 2024-05-08 | $8.72 | $8.73 | 0.11% | 2.97M |
| 2024-05-07 | $8.90 | $8.85 | -0.56% | 4.34M |
| 2024-05-06 | $8.75 | $8.82 | 0.80% | 3.23M |
| 2024-05-03 | $8.74 | $8.65 | -1.03% | 3.52M |
| 2024-05-02 | $8.58 | $8.71 | 1.52% | 4.87M |
| 2024-05-01 | $8.77 | $8.50 | -3.08% | 6.69M |
| 2024-04-30 | $9.15 | $8.81 | -3.72% | 8.51M |
| 2024-04-29 | $9.06 | $9.23 | 1.88% | 5.48M |
| 2024-04-26 | $9.03 | $9.07 | 0.44% | 2.79M |
| 2024-04-25 | $8.82 | $9.00 | 2.04% | 3.87M |
| 2024-04-24 | $8.82 | $8.85 | 0.34% | 4.47M |
| 2024-04-23 | $8.65 | $8.86 | 2.43% | 5.2M |
| 2024-04-22 | $8.62 | $8.68 | 0.70% | 4M |
| 2024-04-19 | $8.42 | $8.69 | 3.21% | 5.71M |
| 2024-04-18 | $8.54 | $8.45 | -1.05% | 4.59M |
| 2024-04-17 | $8.54 | $8.51 | -0.35% | 6.08M |
| 2024-04-16 | $8.47 | $8.54 | 0.83% | 4.65M |
| 2024-04-15 | $8.79 | $8.51 | -3.19% | 6.94M |
| 2024-04-12 | $9.05 | $8.77 | -3.09% | 8.54M |
| 2024-04-11 | $8.81 | $8.87 | 0.68% | 10.9M |
| 2024-04-10 | $8.81 | $8.76 | -0.57% | 8.75M |
| 2024-04-09 | $8.83 | $8.83 | 0.00% | 5.01M |
| 2024-04-08 | $8.79 | $8.80 | 0.11% | 5.58M |
| 2024-04-05 | $8.80 | $8.80 | 0.00% | 4.19M |
| 2024-04-04 | $8.80 | $8.81 | 0.11% | 5.11M |
| 2024-04-03 | $8.53 | $8.80 | 3.17% | 8.11M |
| 2024-04-02 | $8.25 | $8.49 | 2.91% | 10.15M |
| 2024-04-01 | $8.26 | $8.17 | -1.09% | 5.17M |
| 2024-03-28 | $8.14 | $8.19 | 0.61% | 3.65M |
| 2024-03-27 | $7.77 | $8.06 | 3.73% | 5.25M |
| 2024-03-26 | $8.01 | $7.94 | -0.87% | 5.07M |
| 2024-03-25 | $7.86 | $8.00 | 1.78% | 6.25M |
| 2024-03-22 | $7.92 | $7.79 | -1.64% | 5.36M |
| 2024-03-21 | $7.92 | $7.93 | 0.13% | 5.07M |
| 2024-03-20 | $7.84 | $7.90 | 0.77% | 6.37M |
| 2024-03-19 | $7.82 | $7.94 | 1.53% | 4.99M |
| 2024-03-18 | $7.80 | $7.84 | 0.51% | 6.62M |
| 2024-03-15 | $7.70 | $7.77 | 0.91% | 6.98M |
| 2024-03-14 | $7.68 | $7.70 | 0.26% | 6.73M |
| 2024-03-13 | $7.64 | $7.73 | 1.18% | 5.29M |
| 2024-03-12 | $7.50 | $7.57 | 0.93% | 5.85M |
| 2024-03-11 | $7.50 | $7.55 | 0.67% | 5.59M |
| 2024-03-08 | $7.60 | $7.51 | -1.18% | 9.13M |
| 2024-03-07 | $7.60 | $7.58 | -0.26% | 6.8M |
| 2024-03-06 | $7.60 | $7.56 | -0.53% | 6.39M |
| 2024-03-05 | $7.42 | $7.51 | 1.21% | 7.66M |
| 2024-03-04 | $7.53 | $7.44 | -1.20% | 7.24M |
| 2024-03-01 | $7.38 | $7.49 | 1.49% | 8.81M |
| 2024-02-29 | $7.21 | $7.30 | 1.25% | 5.81M |
| 2024-02-28 | $7.18 | $7.15 | -0.42% | 5.94M |
| 2024-02-27 | $7.18 | $7.14 | -0.56% | 6.63M |
| 2024-02-26 | $7.04 | $7.12 | 1.14% | 5.19M |
| 2024-02-23 | $7.05 | $7.05 | 0.00% | 5.27M |
| 2024-02-22 | $6.97 | $7.12 | 2.15% | 7.48M |
| 2024-02-21 | $6.84 | $7.02 | 2.63% | 7.25M |
| 2024-02-20 | $6.81 | $6.84 | 0.44% | 7.05M |
| 2024-02-16 | $6.71 | $6.80 | 1.34% | 6.82M |
| 2024-02-15 | $6.34 | $6.70 | 5.68% | 7.05M |
| 2024-02-14 | $6.41 | $6.34 | -1.09% | 5.16M |
| 2024-02-13 | $6.46 | $6.35 | -1.70% | 5.52M |
| 2024-02-12 | $6.34 | $6.49 | 2.37% | 5.41M |
| 2024-02-09 | $6.39 | $6.33 | -0.94% | 4.94M |
| 2024-02-08 | $6.27 | $6.37 | 1.59% | 4.97M |
| 2024-02-07 | $6.28 | $6.26 | -0.32% | 3.63M |
| 2024-02-06 | $6.19 | $6.26 | 1.13% | 4.66M |
| 2024-02-05 | $6.20 | $6.13 | -1.13% | 6.68M |
| 2024-02-02 | $6.37 | $6.25 | -1.88% | 6.5M |
| 2024-02-01 | $6.57 | $6.42 | -2.28% | 8.9M |