Is Crescent Point Energy Corp. (CPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crescent Point Energy Corp. (CPG) research center and poll results.
NYSE : CPG
Crescent Point Energy Corp. — Technical Indicators
$8.59 USD
-$0.01 (-0.12%)
- Volume
- 4.25M
- Average Volume
- 5.59M
- Market Capitalization
- $5.31B
- P/E Ratio
- 11.52
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $9.28
- Year Low
- $6.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.40
2024-06-10
Close Price
$7.99
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.40
Average
6.85
Maximum
9.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-10 | 8.40 | $7.99 | 2.6M |
| 2024-06-07 | 8.43 | $7.84 | 2.2M |
| 2024-06-06 | 8.48 | $7.97 | 1.6M |
| 2024-06-05 | 8.52 | $7.85 | 3.4M |
| 2024-06-04 | 8.57 | $7.84 | 3.5M |
| 2024-06-03 | 8.62 | $8.19 | 2.7M |
| 2024-05-31 | 8.64 | $8.71 | 1.8M |
| 2024-05-30 | 8.64 | $8.52 | 1.9M |
| 2024-05-29 | 8.64 | $8.44 | 1.5M |
| 2024-05-28 | 8.66 | $8.57 | 4.0M |
| 2024-05-24 | 8.69 | $8.41 | 3.2M |
| 2024-05-23 | 8.72 | $8.30 | 4.5M |
| 2024-05-22 | 8.76 | $8.42 | 5.1M |
| 2024-05-21 | 8.78 | $8.76 | 2.5M |
| 2024-05-20 | 8.79 | $8.84 | 2.6M |
| 2024-05-17 | 8.78 | $8.65 | 2.0M |
| 2024-05-16 | 8.78 | $8.63 | 1.5M |
| 2024-05-15 | 8.77 | $8.83 | 858272 |
| 2024-05-14 | 8.76 | $8.59 | 4.2M |
| 2024-05-13 | 8.75 | $8.60 | 4.1M |
| 2024-05-10 | 8.75 | $8.70 | 7.1M |
| 2024-05-09 | 8.75 | $8.80 | 4.0M |
| 2024-05-08 | 8.76 | $8.73 | 3.0M |
| 2024-05-07 | 8.76 | $8.85 | 4.3M |
| 2024-05-06 | 8.76 | $8.82 | 3.2M |
| 2024-05-03 | 8.75 | $8.65 | 3.5M |
| 2024-05-02 | 8.76 | $8.71 | 4.9M |
| 2024-05-01 | 8.77 | $8.50 | 6.7M |
| 2024-04-30 | 8.78 | $8.81 | 8.5M |
| 2024-04-29 | 8.77 | $9.23 | 5.5M |
| 2024-04-26 | 8.71 | $9.07 | 2.8M |
| 2024-04-25 | 8.67 | $9.00 | 3.9M |
| 2024-04-24 | 8.62 | $8.85 | 4.5M |
| 2024-04-23 | 8.58 | $8.86 | 5.2M |
| 2024-04-22 | 8.53 | $8.68 | 4.0M |
| 2024-04-19 | 8.49 | $8.69 | 5.7M |
| 2024-04-18 | 8.45 | $8.45 | 4.6M |
| 2024-04-17 | 8.42 | $8.51 | 6.1M |
| 2024-04-16 | 8.40 | $8.54 | 4.7M |
| 2024-04-15 | 8.36 | $8.51 | 6.9M |
| 2024-04-12 | 8.32 | $8.77 | 8.5M |
| 2024-04-11 | 8.27 | $8.87 | 10.9M |
| 2024-04-10 | 8.21 | $8.76 | 8.8M |
| 2024-04-09 | 8.15 | $8.83 | 5.0M |
| 2024-04-08 | 8.09 | $8.80 | 5.6M |
| 2024-04-05 | 8.02 | $8.80 | 4.2M |
| 2024-04-04 | 7.96 | $8.81 | 5.1M |
| 2024-04-03 | 7.90 | $8.80 | 8.1M |
| 2024-04-02 | 7.84 | $8.49 | 10.1M |
| 2024-04-01 | 7.78 | $8.17 | 5.2M |
| 2024-03-28 | 7.75 | $8.19 | 3.6M |
| 2024-03-27 | 7.71 | $8.06 | 5.2M |
| 2024-03-26 | 7.66 | $7.94 | 5.1M |
| 2024-03-25 | 7.62 | $8.00 | 6.2M |
| 2024-03-22 | 7.58 | $7.79 | 5.4M |
| 2024-03-21 | 7.54 | $7.93 | 5.1M |
| 2024-03-20 | 7.50 | $7.90 | 6.4M |
| 2024-03-19 | 7.45 | $7.94 | 5.0M |
| 2024-03-18 | 7.40 | $7.84 | 6.6M |
| 2024-03-15 | 7.35 | $7.77 | 7.0M |
| 2024-03-14 | 7.29 | $7.70 | 6.7M |
| 2024-03-13 | 7.23 | $7.73 | 5.3M |
| 2024-03-12 | 7.16 | $7.57 | 5.9M |
| 2024-03-11 | 7.10 | $7.55 | 5.6M |
| 2024-03-08 | 7.04 | $7.51 | 9.1M |
| 2024-03-07 | 6.99 | $7.58 | 6.8M |
| 2024-03-06 | 6.92 | $7.56 | 6.4M |
| 2024-03-05 | 6.85 | $7.51 | 7.7M |
| 2024-03-04 | 6.79 | $7.44 | 7.2M |
| 2024-03-01 | 6.73 | $7.49 | 8.8M |
| 2024-02-29 | 6.67 | $7.30 | 5.8M |
| 2024-02-28 | 6.63 | $7.15 | 5.9M |
| 2024-02-27 | 6.61 | $7.14 | 6.6M |
| 2024-02-26 | 6.58 | $7.12 | 5.2M |
| 2024-02-23 | 6.55 | $7.05 | 5.3M |
| 2024-02-22 | 6.53 | $7.12 | 7.5M |
| 2024-02-21 | 6.50 | $7.02 | 7.3M |
| 2024-02-20 | 6.47 | $6.84 | 7.0M |
| 2024-02-16 | 6.45 | $6.80 | 6.8M |
| 2024-02-15 | 6.43 | $6.70 | 7.0M |
| 2024-02-14 | 6.42 | $6.34 | 5.2M |
| 2024-02-13 | 6.42 | $6.35 | 5.5M |
| 2024-02-12 | 6.42 | $6.49 | 5.4M |
| 2024-02-09 | 6.43 | $6.33 | 4.9M |
| 2024-02-08 | 6.44 | $6.37 | 5.0M |
| 2024-02-07 | 6.45 | $6.26 | 3.6M |
| 2024-02-06 | 6.47 | $6.26 | 4.7M |
| 2024-02-05 | 6.50 | $6.13 | 6.7M |
| 2024-02-02 | 6.54 | $6.25 | 6.5M |
| 2024-02-01 | 6.57 | $6.42 | 8.9M |
| 2024-01-31 | 6.60 | $6.52 | 5.8M |
| 2024-01-30 | 6.62 | $6.68 | 6.6M |
| 2024-01-29 | 6.63 | $6.55 | 5.6M |
| 2024-01-26 | 6.65 | $6.60 | 5.4M |
| 2024-01-25 | 6.68 | $6.62 | 5.7M |
| 2024-01-24 | 6.70 | $6.51 | 5.7M |
| 2024-01-23 | 6.73 | $6.40 | 4.3M |
| 2024-01-22 | 6.76 | $6.42 | 5.2M |
| 2024-01-19 | 6.78 | $6.44 | 5.8M |
| 2024-01-18 | 6.81 | $6.36 | 4.4M |
| 2024-01-17 | 6.83 | $6.34 | 4.6M |
| 2024-01-16 | 6.85 | $6.44 | 4.8M |
| 2024-01-12 | 6.87 | $6.65 | 3.9M |
| 2024-01-11 | 6.87 | $6.64 | 4.2M |
| 2024-01-10 | 6.86 | $6.57 | 3.9M |
| 2024-01-09 | 6.86 | $6.68 | 3.2M |
| 2024-01-08 | 6.87 | $6.73 | 5.4M |
| 2024-01-05 | 6.86 | $6.92 | 4.0M |
| 2024-01-04 | 6.84 | $6.86 | 4.4M |
| 2024-01-03 | 6.84 | $7.03 | 3.6M |
| 2024-01-02 | 6.84 | $6.92 | 4.3M |
| 2023-12-29 | 6.84 | $6.93 | 3.3M |
| 2023-12-28 | 6.85 | $6.96 | 2.6M |
| 2023-12-27 | 6.85 | $7.09 | 3.3M |
| 2023-12-26 | 6.85 | $7.20 | 2.1M |
| 2023-12-22 | 6.83 | $7.02 | 3.7M |
| 2023-12-21 | 6.83 | $6.99 | 4.8M |
| 2023-12-20 | 6.83 | $6.83 | 4.1M |
| 2023-12-19 | 6.84 | $6.95 | 4.1M |
| 2023-12-18 | 6.85 | $6.86 | 3.8M |
| 2023-12-15 | 6.86 | $6.80 | 6.2M |
| 2023-12-14 | 6.86 | $6.85 | 8.4M |
| 2023-12-13 | 6.87 | $6.62 | 3.6M |
| 2023-12-12 | 6.89 | $6.39 | 6.3M |
| 2023-12-11 | 6.92 | $6.61 | 5.5M |
| 2023-12-08 | 6.94 | $6.80 | 4.4M |
| 2023-12-07 | 6.95 | $6.62 | 5.5M |
| 2023-12-06 | 6.97 | $6.55 | 5.8M |
| 2023-12-05 | 7.00 | $6.81 | 5.0M |
| 2023-12-04 | 7.06 | $6.92 | 5.1M |
| 2023-12-01 | 7.12 | $7.09 | 4.5M |
| 2023-11-30 | 7.19 | $7.04 | 4.7M |
| 2023-11-29 | 7.24 | $7.05 | 5.0M |
| 2023-11-28 | 7.29 | $6.98 | 2.6M |
| 2023-11-27 | 7.34 | $6.91 | 3.5M |
| 2023-11-24 | 7.39 | $7.02 | 1.8M |
| 2023-11-22 | 7.44 | $6.93 | 3.8M |
| 2023-11-21 | 7.49 | $7.04 | 3.2M |
| 2023-11-20 | 7.54 | $7.07 | 3.2M |
| 2023-11-17 | 7.59 | $7.06 | 5.8M |
| 2023-11-16 | 7.65 | $6.82 | 6.5M |
| 2023-11-15 | 7.73 | $7.02 | 7.4M |
| 2023-11-14 | 7.80 | $7.10 | 6.0M |
| 2023-11-13 | 7.86 | $6.96 | 4.6M |
| 2023-11-10 | 7.92 | $7.06 | 5.9M |
| 2023-11-09 | 7.97 | $6.94 | 4.7M |
| 2023-11-08 | 8.02 | $6.95 | 6.6M |
| 2023-11-07 | 8.07 | $7.17 | 11.6M |
| 2023-11-06 | 8.11 | $7.99 | 4.0M |
| 2023-11-03 | 8.12 | $8.20 | 3.7M |
| 2023-11-02 | 8.09 | $8.43 | 4.0M |
| 2023-11-01 | 8.05 | $8.08 | 3.2M |
| 2023-10-31 | 8.02 | $8.01 | 3.4M |
| 2023-10-30 | 8.01 | $7.99 | 3.0M |
| 2023-10-27 | 8.01 | $8.01 | 3.5M |
| 2023-10-26 | 8.02 | $7.98 | 4.3M |
| 2023-10-25 | 8.04 | $8.00 | 3.5M |
| 2023-10-24 | 8.06 | $7.99 | 2.9M |
| 2023-10-23 | 8.06 | $8.06 | 4.5M |
| 2023-10-20 | 8.07 | $8.29 | 3.3M |
| 2023-10-19 | 8.05 | $8.43 | 3.3M |
| 2023-10-18 | 8.03 | $8.34 | 2.7M |
| 2023-10-17 | 8.01 | $8.32 | 3.2M |
| 2023-10-16 | 8.01 | $8.19 | 3.4M |
| 2023-10-13 | 8.02 | $8.07 | 4.8M |
| 2023-10-12 | 8.04 | $7.88 | 4.0M |
| 2023-10-11 | 8.07 | $7.94 | 3.2M |
| 2023-10-10 | 8.10 | $8.05 | 2.9M |
| 2023-10-09 | 8.12 | $8.12 | 3.0M |
| 2023-10-06 | 8.12 | $7.68 | 3.1M |
| 2023-10-05 | 8.15 | $7.49 | 3.2M |
| 2023-10-04 | 8.19 | $7.49 | 4.8M |
| 2023-10-03 | 8.24 | $7.91 | 3.8M |
| 2023-10-02 | 8.27 | $7.88 | 4.1M |
| 2023-09-29 | 8.30 | $8.30 | 2.7M |
| 2023-09-28 | 8.29 | $8.36 | 2.9M |
| 2023-09-27 | 8.28 | $8.32 | 3.1M |
| 2023-09-26 | 8.27 | $8.12 | 2.4M |
| 2023-09-25 | 8.27 | $8.19 | 3.2M |
| 2023-09-22 | 8.25 | $7.93 | 2.5M |
| 2023-09-21 | 8.25 | $7.92 | 5.1M |
| 2023-09-20 | 8.26 | $8.07 | 3.0M |
| 2023-09-19 | 8.27 | $8.27 | 3.3M |
| 2023-09-18 | 8.27 | $8.40 | 2.6M |
| 2023-09-15 | 8.26 | $8.47 | 2.7M |
| 2023-09-14 | 8.25 | $8.54 | 2.2M |
| 2023-09-13 | 8.23 | $8.43 | 3.5M |
| 2023-09-12 | 8.22 | $8.41 | 3.7M |
| 2023-09-11 | 8.22 | $8.18 | 2.4M |
| 2023-09-08 | 8.24 | $8.35 | 2.1M |
| 2023-09-07 | 8.24 | $8.29 | 2.2M |
| 2023-09-06 | 8.24 | $8.46 | 2.7M |
| 2023-09-05 | 8.23 | $8.48 | 2.6M |
| 2023-09-01 | 8.22 | $8.42 | 2.0M |
| 2023-08-31 | 8.21 | $8.22 | 2.0M |
| 2023-08-30 | 8.20 | $8.18 | 3.4M |
| 2023-08-29 | 8.19 | $8.13 | 2.5M |
| 2023-08-28 | 8.19 | $7.97 | 2.8M |
| 2023-08-25 | 8.20 | $7.86 | 3.9M |
| 2023-08-24 | 8.21 | $7.93 | 3.2M |
| 2023-08-23 | 8.20 | $8.16 | 3.0M |
| 2023-08-22 | 8.20 | $8.21 | 1.9M |
| 2023-08-21 | 8.19 | $8.25 | 1.8M |
| 2023-08-18 | 8.17 | $8.29 | 2.0M |
| 2023-08-17 | 8.14 | $8.24 | 3.7M |
| 2023-08-16 | 8.11 | $8.16 | 2.2M |
| 2023-08-15 | 8.07 | $8.22 | 2.9M |
| 2023-08-14 | 8.03 | $8.39 | 1.9M |
| 2023-08-11 | 7.97 | $8.49 | 2.2M |
| 2023-08-10 | 7.89 | $8.37 | 3.5M |
| 2023-08-09 | 7.85 | $8.45 | 6.5M |
| 2023-08-08 | 7.79 | $8.26 | 1.7M |
| 2023-08-07 | 7.73 | $8.17 | 982714 |
| 2023-08-04 | 7.67 | $8.20 | 2.4M |
| 2023-08-03 | 7.60 | $8.16 | 2.6M |
| 2023-08-02 | 7.52 | $7.97 | 3.2M |
| 2023-08-01 | 7.46 | $8.13 | 2.5M |
| 2023-07-31 | 7.39 | $8.11 | 3.0M |
| 2023-07-28 | 7.33 | $8.04 | 4.2M |
| 2023-07-27 | 7.26 | $7.77 | 5.4M |
| 2023-07-26 | 7.20 | $8.14 | 5.6M |
| 2023-07-25 | 7.11 | $7.92 | 3.1M |
| 2023-07-24 | 7.05 | $7.82 | 3.5M |
| 2023-07-21 | 6.97 | $7.75 | 3.4M |
| 2023-07-20 | 6.91 | $7.59 | 3.5M |
| 2023-07-19 | 6.86 | $7.43 | 3.3M |
| 2023-07-18 | 6.82 | $7.44 | 4.2M |
| 2023-07-17 | 6.79 | $7.11 | 3.2M |
| 2023-07-14 | 6.77 | $7.06 | 4.7M |
| 2023-07-13 | 6.74 | $7.38 | 3.0M |
| 2023-07-12 | 6.72 | $7.26 | 3.3M |
| 2023-07-11 | 6.69 | $7.15 | 3.6M |
| 2023-07-10 | 6.68 | $6.94 | 3.2M |
| 2023-07-07 | 6.68 | $6.88 | 3.5M |
| 2023-07-06 | 6.69 | $6.58 | 3.5M |
| 2023-07-05 | 6.70 | $6.77 | 2.2M |
| 2023-07-03 | 6.70 | $6.74 | 829242 |
| 2023-06-30 | 6.70 | $6.73 | 3.0M |
| 2023-06-29 | 6.69 | $6.69 | 3.3M |
| 2023-06-28 | 6.67 | $6.55 | 3.4M |
| 2023-06-27 | 6.67 | $6.50 | 2.2M |
| 2023-06-26 | 6.67 | $6.53 | 2.5M |
| 2023-06-23 | 6.67 | $6.34 | 5.4M |
| 2023-06-22 | 6.69 | $6.48 | 4.9M |
| 2023-06-21 | 6.71 | $6.71 | 3.4M |
| 2023-06-20 | 6.71 | $6.53 | 4.8M |
| 2023-06-16 | 6.72 | $6.77 | 5.0M |
| 2023-06-15 | 6.72 | $6.72 | 2.8M |
| 2023-06-14 | 6.71 | $6.64 | 3.9M |
| 2023-06-13 | 6.71 | $6.82 | 3.4M |
| 2023-06-12 | 6.70 | $6.71 | 3.9M |
| 2023-06-09 | 6.71 | $6.96 | 3.6M |
| 2023-06-08 | 6.70 | $6.94 | 3.1M |
| 2023-06-07 | 6.69 | $7.02 | 3.3M |
| 2023-06-06 | 6.69 | $6.90 | 3.7M |
| 2023-06-05 | 6.70 | $6.78 | 4.0M |
| 2023-06-02 | 6.71 | $6.72 | 3.1M |
| 2023-06-01 | 6.71 | $6.47 | 3.8M |
| 2023-05-31 | 6.72 | $6.31 | 3.9M |
| 2023-05-30 | 6.75 | $6.53 | 5.8M |
| 2023-05-26 | 6.78 | $6.53 | 3.3M |
| 2023-05-25 | 6.83 | $6.46 | 3.1M |
| 2023-05-24 | 6.86 | $6.74 | 2.9M |
| 2023-05-23 | 6.88 | $6.86 | 2.7M |
| 2023-05-22 | 6.91 | $6.74 | 1.9M |
| 2023-05-19 | 6.95 | $6.75 | 1.8M |
| 2023-05-18 | 6.98 | $6.72 | 2.8M |
| 2023-05-17 | 7.01 | $6.67 | 4.3M |
| 2023-05-16 | 7.06 | $6.56 | 2.8M |
| 2023-05-15 | 7.12 | $6.72 | 2.9M |
| 2023-05-12 | 7.17 | $6.74 | 2.7M |
| 2023-05-11 | 7.23 | $6.79 | 3.1M |
| 2023-05-10 | 7.27 | $6.87 | 2.9M |
| 2023-05-09 | 7.32 | $6.99 | 2.8M |
| 2023-05-08 | 7.35 | $6.96 | 3.7M |
| 2023-05-05 | 7.37 | $7.03 | 3.4M |
| 2023-05-04 | 7.39 | $6.71 | 4.5M |
| 2023-05-03 | 7.44 | $6.70 | 4.2M |
| 2023-05-02 | 7.48 | $6.86 | 5.1M |
| 2023-05-01 | 7.51 | $7.28 | 2.7M |
| 2023-04-28 | 7.50 | $7.40 | 3.5M |
| 2023-04-27 | 7.48 | $7.19 | 4.0M |
| 2023-04-26 | 7.46 | $7.14 | 4.2M |
| 2023-04-25 | 7.44 | $7.28 | 3.9M |
| 2023-04-24 | 7.41 | $7.56 | 3.6M |
| 2023-04-21 | 7.35 | $7.37 | 4.0M |
| 2023-04-20 | 7.31 | $7.40 | 4.9M |
| 2023-04-19 | 7.27 | $7.64 | 4.9M |
| 2023-04-18 | 7.21 | $7.81 | 4.8M |
| 2023-04-17 | 7.12 | $7.74 | 3.5M |
| 2023-04-14 | 7.02 | $7.78 | 2.7M |
| 2023-04-13 | 6.93 | $7.76 | 3.5M |
| 2023-04-12 | 6.84 | $7.70 | 3.5M |
| 2023-04-11 | 6.77 | $7.60 | 4.4M |
| 2023-04-10 | 6.71 | $7.54 | 4.7M |
| 2023-04-06 | 6.67 | $7.41 | 4.0M |
| 2023-04-05 | 6.65 | $7.55 | 5.0M |
| 2023-04-04 | 6.62 | $7.51 | 6.0M |
| 2023-04-03 | 6.60 | $7.58 | 10.1M |
| 2023-03-31 | 6.58 | $7.06 | 3.6M |
| 2023-03-30 | 6.59 | $6.95 | 4.1M |
| 2023-03-29 | 6.61 | $6.91 | 6.6M |
| 2023-03-28 | 6.62 | $6.64 | 7.6M |
| 2023-03-27 | 6.63 | $6.65 | 6.6M |
| 2023-03-24 | 6.65 | $6.44 | 5.9M |
| 2023-03-23 | 6.67 | $6.56 | 9.6M |
| 2023-03-22 | 6.69 | $6.60 | 9.7M |
| 2023-03-21 | 6.69 | $6.41 | 6.8M |
| 2023-03-20 | 6.71 | $5.98 | 7.4M |
| 2023-03-17 | 6.75 | $5.81 | 9.4M |
| 2023-03-16 | 6.82 | $5.97 | 6.4M |
| 2023-03-15 | 6.89 | $5.84 | 12.8M |
| 2023-03-14 | 6.97 | $6.35 | 8.6M |
| 2023-03-13 | 7.03 | $6.50 | 10.4M |
| 2023-03-10 | 7.07 | $6.75 | 8.5M |
| 2023-03-09 | 7.09 | $6.90 | 6.5M |
| 2023-03-08 | 7.11 | $7.01 | 5.0M |
| 2023-03-07 | 7.12 | $7.02 | 6.0M |
| 2023-03-06 | 7.11 | $7.26 | 4.8M |
| 2023-03-03 | 7.10 | $7.32 | 5.3M |
| 2023-03-02 | 7.08 | $7.27 | 6.0M |
| 2023-03-01 | 7.08 | $7.08 | 6.5M |
| 2023-02-28 | 7.10 | $6.83 | 6.5M |
| 2023-02-27 | 7.12 | $7.00 | 3.9M |
| 2023-02-24 | 7.14 | $6.97 | 5.1M |
| 2023-02-23 | 7.17 | $6.93 | 5.8M |
| 2023-02-22 | 7.19 | $6.66 | 6.2M |
| 2023-02-21 | 7.22 | $6.70 | 5.1M |
| 2023-02-17 | 7.26 | $6.86 | 6.5M |
| 2023-02-16 | 7.28 | $7.18 | 5.6M |
| 2023-02-15 | 7.29 | $7.31 | 6.9M |
| 2023-02-14 | 7.28 | $7.55 | 6.3M |
| 2023-02-13 | 7.26 | $7.43 | 5.0M |
| 2023-02-10 | 7.24 | $7.41 | 6.5M |
| 2023-02-09 | 7.23 | $7.12 | 5.1M |
| 2023-02-08 | 7.22 | $7.24 | 7.0M |
| 2023-02-07 | 7.20 | $7.23 | 10.5M |
| 2023-02-06 | 7.18 | $6.88 | 5.2M |
| 2023-02-03 | 7.17 | $6.94 | 7.7M |
| 2023-02-02 | 7.15 | $6.98 | 8.4M |
| 2023-02-01 | 7.13 | $7.23 | 8.6M |
| 2023-01-31 | 7.09 | $7.46 | 5.8M |
| 2023-01-30 | 7.08 | $7.31 | 5.9M |
| 2023-01-27 | 7.06 | $7.48 | 5.7M |
| 2023-01-26 | 7.03 | $7.49 | 6.6M |
| 2023-01-25 | 7.02 | $7.26 | 5.0M |
| 2023-01-24 | 7.01 | $7.33 | 4.6M |
| 2023-01-23 | 6.98 | $7.49 | 4.9M |
| 2023-01-20 | 6.95 | $7.34 | 3.9M |
| 2023-01-19 | 6.92 | $7.24 | 3.6M |
| 2023-01-18 | 6.88 | $7.09 | 4.7M |
| 2023-01-17 | 6.86 | $7.21 | 4.1M |
| 2023-01-13 | 6.84 | $7.15 | 3.8M |
| 2023-01-12 | 6.83 | $7.13 | 5.0M |
| 2023-01-11 | 6.82 | $6.86 | 5.1M |
| 2023-01-10 | 6.81 | $6.85 | 5.2M |
| 2023-01-09 | 6.79 | $6.88 | 5.2M |
| 2023-01-06 | 6.78 | $6.67 | 5.5M |
| 2023-01-05 | 6.78 | $6.57 | 4.4M |
| 2023-01-04 | 6.80 | $6.51 | 6.8M |
| 2023-01-03 | 6.84 | $6.53 | 7.6M |
| 2022-12-30 | 6.89 | $7.15 | 4.2M |
| 2022-12-29 | 6.91 | $7.02 | 4.9M |
| 2022-12-28 | 6.95 | $6.86 | 7.4M |
| 2022-12-27 | 6.99 | $7.20 | 2.9M |
| 2022-12-23 | 7.01 | $7.07 | 3.9M |
| 2022-12-22 | 7.05 | $6.70 | 4.7M |
| 2022-12-21 | 7.11 | $6.92 | 4.6M |
| 2022-12-20 | 7.17 | $6.70 | 5.5M |
| 2022-12-19 | 7.22 | $6.55 | 6.6M |
| 2022-12-16 | 7.30 | $6.64 | 6.1M |
| 2022-12-15 | 7.37 | $6.79 | 5.5M |
| 2022-12-14 | 7.45 | $7.00 | 11.2M |
| 2022-12-13 | 7.53 | $6.84 | 6.4M |
| 2022-12-12 | 7.60 | $6.71 | 7.2M |
| 2022-12-09 | 7.69 | $6.54 | 9.5M |
| 2022-12-08 | 7.77 | $6.64 | 6.9M |
| 2022-12-07 | 7.82 | $6.75 | 7.6M |
| 2022-12-06 | 7.90 | $6.88 | 10.2M |
| 2022-12-05 | 7.97 | $7.22 | 5.5M |
| 2022-12-02 | 8.02 | $7.62 | 5.2M |
| 2022-12-01 | 8.04 | $7.60 | 5.9M |
| 2022-11-30 | 8.05 | $7.77 | 6.6M |
| 2022-11-29 | 8.06 | $7.74 | 5.4M |
| 2022-11-28 | 8.07 | $7.60 | 4.8M |
| 2022-11-25 | 8.07 | $7.84 | 3.5M |
| 2022-11-23 | 8.07 | $7.90 | 7.7M |
| 2022-11-22 | 8.07 | $8.05 | 5.2M |
| 2022-11-21 | 8.05 | $7.81 | 10.7M |
| 2022-11-18 | 8.04 | $8.02 | 9.0M |
| 2022-11-17 | 8.01 | $8.14 | 8.4M |
| 2022-11-16 | 7.97 | $8.28 | 10.4M |
| 2022-11-15 | 7.92 | $8.59 | 8.0M |
| 2022-11-14 | 7.83 | $8.28 | 7.5M |
| 2022-11-11 | 7.77 | $8.50 | 9.1M |
| 2022-11-10 | 7.68 | $8.07 | 10.7M |
| 2022-11-09 | 7.64 | $7.68 | 10.7M |
| 2022-11-08 | 7.60 | $8.37 | 10.4M |
| 2022-11-07 | 7.53 | $8.34 | 13.8M |
| 2022-11-04 | 7.46 | $8.26 | 11.5M |
| 2022-11-03 | 7.42 | $7.95 | 7.7M |
| 2022-11-02 | 7.40 | $7.80 | 8.4M |
| 2022-11-01 | 7.37 | $7.99 | 7.9M |
| 2022-10-31 | 7.33 | $7.83 | 10.0M |
| 2022-10-28 | 7.27 | $7.62 | 15.7M |
| 2022-10-27 | 7.20 | $7.91 | 17.3M |
| 2022-10-26 | 7.11 | $7.86 | 22.4M |
| 2022-10-25 | 7.03 | $7.72 | 15.8M |
| 2022-10-24 | 6.93 | $7.58 | 16.2M |
| 2022-10-21 | 6.83 | $7.52 | 13.5M |
| 2022-10-20 | 6.75 | $7.26 | 12.7M |
| 2022-10-19 | 6.71 | $7.23 | 12.5M |
| 2022-10-18 | 6.69 | $6.92 | 13.0M |
| 2022-10-17 | 6.69 | $6.96 | 13.6M |
| 2022-10-14 | 6.69 | $6.76 | 14.1M |
| 2022-10-13 | 6.70 | $7.19 | 16.3M |
| 2022-10-12 | 6.69 | $6.89 | 18.4M |
| 2022-10-11 | 6.71 | $6.94 | 19.6M |
| 2022-10-10 | 6.72 | $7.05 | 8.9M |
| 2022-10-07 | 6.73 | $7.46 | 21.3M |
| 2022-10-06 | 6.71 | $7.44 | 15.9M |
| 2022-10-05 | 6.69 | $7.29 | 19.4M |
| 2022-10-04 | 6.67 | $7.08 | 14.7M |
| 2022-10-03 | 6.67 | $6.68 | 15.2M |
| 2022-09-30 | 6.71 | $6.16 | 10.7M |
| 2022-09-29 | 6.77 | $6.18 | 12.5M |
| 2022-09-28 | 6.84 | $6.20 | 13.8M |
| 2022-09-27 | 6.91 | $5.80 | 12.7M |
| 2022-09-26 | 7.03 | $5.54 | 12.5M |
| 2022-09-23 | 7.15 | $5.87 | 13.4M |
| 2022-09-22 | 7.25 | $6.54 | 12.7M |
| 2022-09-21 | 7.33 | $6.79 | 17.2M |
| 2022-09-20 | 7.39 | $6.90 | 12.6M |
| 2022-09-19 | 7.42 | $7.00 | 15.3M |
| 2022-09-16 | 7.46 | $6.95 | 15.7M |
| 2022-09-15 | 7.49 | $6.95 | 11.2M |
| 2022-09-14 | 7.52 | $7.29 | 10.2M |
| 2022-09-13 | 7.52 | $7.14 | 15.7M |
| 2022-09-12 | 7.54 | $7.35 | 14.2M |
| 2022-09-09 | 7.55 | $7.10 | 9.7M |
| 2022-09-08 | 7.58 | $6.92 | 10.1M |
| 2022-09-07 | 7.60 | $6.88 | 10.2M |
| 2022-09-06 | 7.61 | $7.23 | 10.0M |
| 2022-09-02 | 7.60 | $7.45 | 12.1M |
| 2022-09-01 | 7.58 | $7.26 | 11.2M |
| 2022-08-31 | 7.55 | $7.59 | 13.2M |
| 2022-08-30 | 7.53 | $7.68 | 12.0M |
| 2022-08-29 | 7.53 | $8.18 | 10.8M |
| 2022-08-26 | 7.50 | $7.88 | 8.5M |
| 2022-08-25 | 7.51 | $7.96 | 9.8M |
| 2022-08-24 | 7.49 | $8.12 | 12.5M |
| 2022-08-23 | 7.46 | $7.96 | 14.0M |
| 2022-08-22 | 7.43 | $7.59 | 11.8M |
| 2022-08-19 | 7.42 | $7.63 | 9.3M |
| 2022-08-18 | 7.38 | $7.73 | 10.3M |
| 2022-08-17 | 7.35 | $7.45 | 13.7M |
| 2022-08-16 | 7.35 | $7.31 | 12.1M |
| 2022-08-15 | 7.35 | $7.47 | 11.3M |
| 2022-08-12 | 7.33 | $7.68 | 10.4M |
| 2022-08-11 | 7.28 | $7.62 | 13.5M |
| 2022-08-10 | 7.22 | $7.24 | 13.6M |
| 2022-08-09 | 7.19 | $7.08 | 10.6M |
| 2022-08-08 | 7.17 | $7.11 | 11.5M |
| 2022-08-05 | 7.16 | $7.03 | 12.4M |
| 2022-08-04 | 7.16 | $6.68 | 11.8M |
| 2022-08-03 | 7.19 | $7.15 | 11.3M |
| 2022-08-02 | 7.15 | $7.69 | 11.9M |
| 2022-08-01 | 7.11 | $7.69 | 11.3M |
| 2022-07-29 | 7.09 | $7.92 | 12.8M |
| 2022-07-28 | 7.05 | $7.73 | 20.1M |
| 2022-07-27 | 7.02 | $7.47 | 11.9M |
| 2022-07-26 | 7.04 | $7.30 | 19.0M |
| 2022-07-25 | 7.05 | $7.34 | 11.8M |
| 2022-07-22 | 7.04 | $6.94 | 12.1M |
| 2022-07-21 | 7.03 | $7.13 | 14.7M |
| 2022-07-20 | 7.05 | $7.44 | 12.4M |
| 2022-07-19 | 7.10 | $7.35 | 10.1M |
| 2022-07-18 | 7.12 | $7.03 | 13.1M |
| 2022-07-15 | 7.20 | $6.65 | 10.6M |
| 2022-07-14 | 7.33 | $6.46 | 16.0M |
| 2022-07-13 | 7.47 | $6.64 | 12.8M |
| 2022-07-12 | 7.62 | $6.62 | 10.4M |
| 2022-07-11 | 7.80 | $6.94 | 10.7M |
| 2022-07-08 | 7.98 | $7.07 | 14.6M |
| 2022-07-07 | 8.16 | $7.28 | 16.1M |
| 2022-07-06 | 8.32 | $6.40 | 14.1M |
| 2022-07-05 | 8.49 | $6.78 | 14.3M |
| 2022-07-01 | 8.63 | $7.26 | 12.3M |
| 2022-06-30 | 8.74 | $7.12 | 15.8M |
| 2022-06-29 | 8.83 | $7.27 | 17.6M |
| 2022-06-28 | 8.91 | $7.87 | 21.5M |
| 2022-06-27 | 8.96 | $7.48 | 17.8M |
| 2022-06-24 | 9.01 | $7.02 | 16.6M |
| 2022-06-23 | 9.08 | $6.74 | 21.1M |
| 2022-06-22 | 9.15 | $7.59 | 20.0M |
| 2022-06-21 | 9.16 | $8.38 | 23.2M |
| 2022-06-17 | 9.12 | $7.86 | 22.5M |
| 2022-06-16 | 9.11 | $8.56 | 20.6M |
| 2022-06-15 | 9.05 | $9.18 | 17.4M |
| 2022-06-14 | 8.97 | $9.27 | 18.4M |
| 2022-06-13 | 8.88 | $9.69 | 19.5M |
| 2022-06-10 | 8.76 | $10.27 | 16.3M |
| 2022-06-09 | 8.58 | $10.45 | 14.0M |
| 2022-06-08 | 8.39 | $10.73 | 16.9M |
| 2022-06-07 | 8.18 | $10.40 | 14.8M |
| 2022-06-06 | 7.98 | $9.84 | 10.7M |
| 2022-06-03 | 7.86 | $9.61 | 14.7M |
| 2022-06-02 | 7.75 | $9.42 | 16.8M |
| 2022-06-01 | 7.65 | $8.98 | 13.6M |
| 2022-05-31 | 7.57 | $8.84 | 15.9M |
| 2022-05-27 | 7.47 | $8.82 | 13.5M |
| 2022-05-26 | 7.38 | $8.57 | 9.4M |
| 2022-05-25 | 7.30 | $8.44 | 12.1M |
| 2022-05-24 | 7.22 | $8.06 | 12.2M |
| 2022-05-23 | 7.15 | $7.79 | 5.7M |
| 2022-05-20 | 7.10 | $7.58 | 16.0M |
| 2022-05-19 | 7.07 | $7.60 | 14.9M |
| 2022-05-18 | 7.06 | $7.44 | 14.5M |
| 2022-05-17 | 7.08 | $7.67 | 11.9M |
| 2022-05-16 | 7.08 | $7.47 | 12.3M |
| 2022-05-13 | 7.10 | $7.12 | 9.0M |
| 2022-05-12 | 7.12 | $6.75 | 9.9M |
| 2022-05-11 | 7.15 | $6.65 | 12.0M |
| 2022-05-10 | 7.18 | $6.53 | 9.6M |
| 2022-05-09 | 7.20 | $6.47 | 14.0M |
| 2022-05-06 | 7.24 | $7.39 | 12.9M |
| 2022-05-05 | 7.22 | $7.35 | 13.5M |
| 2022-05-04 | 7.20 | $7.56 | 10.1M |
| 2022-05-03 | 7.18 | $7.23 | 10.0M |
| 2022-05-02 | 7.20 | $6.91 | 10.7M |
| 2022-04-29 | 7.22 | $6.92 | 8.1M |
| 2022-04-28 | 7.24 | $7.13 | 10.0M |
| 2022-04-27 | 7.25 | $6.79 | 12.8M |
| 2022-04-26 | 7.28 | $6.65 | 9.0M |
| 2022-04-25 | 7.32 | $6.70 | 14.4M |
| 2022-04-22 | 7.38 | $7.02 | 7.4M |
| 2022-04-21 | 7.41 | $7.46 | 9.0M |
| 2022-04-20 | 7.41 | $7.84 | 6.7M |
| 2022-04-19 | 7.38 | $7.66 | 7.8M |
| 2022-04-18 | 7.36 | $7.91 | 9.8M |
| 2022-04-14 | 7.32 | $7.49 | 6.3M |
| 2022-04-13 | 7.29 | $7.40 | 6.3M |
| 2022-04-12 | 7.26 | $7.12 | 6.5M |
| 2022-04-11 | 7.23 | $7.00 | 7.6M |
| 2022-04-08 | 7.21 | $7.30 | 9.3M |
| 2022-04-07 | 7.21 | $6.97 | 7.1M |
| 2022-04-06 | 7.23 | $6.84 | 8.4M |
| 2022-04-05 | 7.25 | $7.17 | 8.9M |
| 2022-04-04 | 7.26 | $7.63 | 12.5M |
| 2022-04-01 | 7.26 | $7.37 | 8.3M |
| 2022-03-31 | 7.27 | $7.25 | 7.5M |
| 2022-03-30 | 7.27 | $7.39 | 10.5M |
| 2022-03-29 | 7.27 | $7.46 | 11.2M |
| 2022-03-28 | 7.27 | $7.48 | 8.9M |
| 2022-03-25 | 7.25 | $7.86 | 8.4M |
| 2022-03-24 | 7.21 | $7.51 | 8.5M |
| 2022-03-23 | 7.15 | $7.48 | 9.6M |
| 2022-03-22 | 7.10 | $7.34 | 11.1M |
| 2022-03-21 | 7.06 | $7.29 | 7.6M |
| 2022-03-18 | 7.02 | $6.97 | 6.8M |
| 2022-03-17 | 7.00 | $7.01 | 8.0M |
| 2022-03-16 | 6.99 | $6.71 | 8.2M |
| 2022-03-15 | 6.98 | $6.59 | 11.4M |
| 2022-03-14 | 6.98 | $6.64 | 9.7M |
| 2022-03-11 | 6.99 | $7.21 | 8.4M |
| 2022-03-10 | 6.95 | $7.34 | 7.6M |
| 2022-03-09 | 6.91 | $7.24 | 12.7M |
| 2022-03-08 | 6.85 | $7.52 | 16.8M |
| 2022-03-07 | 6.81 | $7.60 | 12.9M |
| 2022-03-04 | 6.76 | $7.48 | 8.3M |
| 2022-03-03 | 6.72 | $7.28 | 11.2M |
| 2022-03-02 | 6.69 | $7.48 | 10.6M |
| 2022-03-01 | 6.65 | $7.32 | 12.4M |
| 2022-02-28 | 6.60 | $7.19 | 10.7M |
| 2022-02-25 | 6.57 | $6.91 | 7.6M |
| 2022-02-24 | 6.54 | $6.47 | 7.7M |
| 2022-02-23 | 6.54 | $6.50 | 7.9M |
| 2022-02-22 | 6.54 | $6.40 | 8.0M |
| 2022-02-18 | 6.52 | $6.45 | 6.9M |
| 2022-02-17 | 6.51 | $6.74 | 7.4M |
| 2022-02-16 | 6.49 | $6.70 | 7.7M |
| 2022-02-15 | 6.48 | $6.63 | 6.5M |
| 2022-02-14 | 6.47 | $6.58 | 8.5M |
| 2022-02-11 | 6.48 | $6.70 | 8.8M |
| 2022-02-10 | 6.46 | $6.49 | 6.9M |
| 2022-02-09 | 6.48 | $6.46 | 6.0M |
| 2022-02-08 | 6.47 | $6.17 | 7.9M |
| 2022-02-07 | 6.47 | $6.56 | 6.2M |
| 2022-02-04 | 6.45 | $6.62 | 9.8M |
| 2022-02-03 | 6.42 | $6.66 | 5.9M |
| 2022-02-02 | 6.38 | $6.71 | 4.5M |
| 2022-02-01 | 6.33 | $6.71 | 5.9M |
| 2022-01-31 | 6.27 | $6.44 | 3.9M |
| 2022-01-28 | 6.22 | $6.40 | 5.0M |
| 2022-01-27 | 6.16 | $6.39 | 7.0M |
| 2022-01-26 | 6.10 | $6.45 | 6.3M |
| 2022-01-25 | 6.05 | $6.49 | 8.4M |
| 2022-01-24 | 5.98 | $6.12 | 9.8M |
| 2022-01-21 | 5.92 | $6.10 | 8.3M |
| 2022-01-20 | 5.85 | $6.38 | 5.5M |
| 2022-01-19 | 5.76 | $6.52 | 4.9M |
| 2022-01-18 | 5.66 | $6.52 | 5.6M |
| 2022-01-14 | 5.55 | $6.63 | 6.6M |
| 2022-01-13 | 5.45 | $6.43 | 7.1M |
| 2022-01-12 | 5.37 | $6.76 | 6.7M |
| 2022-01-11 | 5.26 | $6.42 | 11.7M |
| 2022-01-10 | 5.20 | $6.17 | 8.1M |
| 2022-01-07 | 5.15 | $6.11 | 6.9M |
| 2022-01-06 | 5.11 | $6.00 | 8.1M |
| 2022-01-05 | 5.08 | $5.84 | 20.6M |
| 2022-01-04 | 5.05 | $5.67 | 5.9M |
| 2022-01-03 | 5.01 | $5.64 | 4.8M |
| 2021-12-31 | 4.95 | $5.34 | 3.1M |
| 2021-12-30 | 4.90 | $5.22 | 3.2M |
| 2021-12-29 | 4.85 | $5.20 | 7.5M |
| 2021-12-28 | 4.81 | $5.38 | 6.2M |
| 2021-12-27 | 4.76 | $5.20 | 3.2M |
| 2021-12-23 | 4.72 | $4.78 | 4.2M |
| 2021-12-22 | 4.73 | $4.76 | 7.5M |
| 2021-12-21 | 4.73 | $4.64 | 6.3M |
| 2021-12-20 | 4.73 | $4.39 | 12.0M |
| 2021-12-17 | 4.73 | $4.42 | 9.8M |
| 2021-12-16 | 4.74 | $4.70 | 14.2M |
| 2021-12-15 | 4.73 | $4.70 | 9.7M |
| 2021-12-14 | 4.73 | $4.71 | 10.1M |
| 2021-12-13 | 4.73 | $5.03 | 5.0M |
| 2021-12-10 | 4.72 | $5.29 | 4.4M |
| 2021-12-09 | 4.68 | $5.29 | 4.5M |
| 2021-12-08 | 4.65 | $5.31 | 6.4M |
| 2021-12-07 | 4.63 | $5.31 | 8.7M |
| 2021-12-06 | 4.61 | $4.82 | 7.9M |
| 2021-12-03 | 4.61 | $4.42 | 5.5M |
| 2021-12-02 | 4.63 | $4.38 | 4.7M |
| 2021-12-01 | 4.65 | $4.26 | 5.1M |
| 2021-11-30 | 4.69 | $4.31 | 8.6M |
| 2021-11-29 | 4.73 | $4.48 | 2.7M |
| 2021-11-26 | 4.76 | $4.47 | 3.7M |
| 2021-11-24 | 4.78 | $4.89 | 3.4M |
| 2021-11-23 | 4.78 | $4.85 | 6.8M |
| 2021-11-22 | 4.79 | $4.55 | 3.4M |
| 2021-11-19 | 4.82 | $4.39 | 7.5M |
| 2021-11-18 | 4.85 | $4.64 | 3.0M |
| 2021-11-17 | 4.87 | $4.58 | 2.5M |
| 2021-11-16 | 4.89 | $4.68 | 1.8M |
| 2021-11-15 | 4.91 | $4.69 | 2.8M |
| 2021-11-12 | 4.92 | $4.69 | 3.0M |
| 2021-11-11 | 4.94 | $4.65 | 2.2M |
| 2021-11-10 | 4.96 | $4.69 | 3.4M |
| 2021-11-09 | 4.97 | $4.89 | 3.4M |
| 2021-11-08 | 4.98 | $4.83 | 3.5M |
| 2021-11-05 | 5.00 | $4.86 | 3.4M |
| 2021-11-04 | 5.01 | $4.80 | 4.3M |
| 2021-11-03 | 5.02 | $4.87 | 2.9M |
| 2021-11-02 | 5.02 | $4.96 | 2.3M |
| 2021-11-01 | 5.03 | $5.10 | 3.3M |
| 2021-10-29 | 5.02 | $5.03 | 4.2M |
| 2021-10-28 | 5.00 | $5.03 | 5.8M |
| 2021-10-27 | 4.98 | $4.91 | 4.2M |
| 2021-10-26 | 4.96 | $5.05 | 2.2M |
| 2021-10-25 | 4.94 | $5.06 | 4.2M |
| 2021-10-22 | 4.92 | $5.04 | 3.2M |
| 2021-10-21 | 4.87 | $4.95 | 3.4M |
| 2021-10-20 | 4.83 | $5.10 | 3.0M |
| 2021-10-19 | 4.77 | $4.96 | 2.6M |
| 2021-10-18 | 4.71 | $4.96 | 4.4M |
| 2021-10-15 | 4.65 | $5.07 | 4.4M |
| 2021-10-14 | 4.59 | $5.12 | 4.5M |
| 2021-10-13 | 4.54 | $4.89 | 4.1M |
| 2021-10-12 | 4.51 | $4.98 | 5.4M |
| 2021-10-11 | 4.46 | $5.22 | 4.7M |
| 2021-10-08 | 4.39 | $5.15 | 5.3M |
| 2021-10-07 | 4.30 | $5.03 | 4.1M |
| 2021-10-06 | 4.22 | $4.85 | 3.8M |
| 2021-10-05 | 4.15 | $5.02 | 5.2M |
| 2021-10-04 | 4.07 | $4.89 | 5.4M |
| 2021-10-01 | 4.01 | $4.74 | 4.4M |
| 2021-09-30 | 3.96 | $4.61 | 4.3M |
| 2021-09-29 | 3.90 | $4.55 | 3.5M |
| 2021-09-28 | 3.85 | $4.52 | 5.6M |
| 2021-09-27 | 3.81 | $4.65 | 4.8M |
| 2021-09-24 | 3.75 | $4.23 | 2.8M |
| 2021-09-23 | 3.71 | $4.09 | 3.4M |
| 2021-09-22 | 3.68 | $3.93 | 3.8M |
| 2021-09-21 | 3.65 | $3.78 | 2.1M |
| 2021-09-20 | 3.63 | $3.73 | 3.2M |
| 2021-09-17 | 3.59 | $3.90 | 3.7M |
| 2021-09-16 | 3.55 | $4.01 | 6.0M |
| 2021-09-15 | 3.50 | $4.24 | 4.4M |
| 2021-09-14 | 3.45 | $3.96 | 4.7M |
| 2021-09-13 | 3.42 | $3.88 | 5.1M |
| 2021-09-10 | 3.40 | $3.40 | 1.6M |
| 2021-09-09 | 3.41 | $3.42 | 1.6M |
| 2021-09-08 | 3.42 | $3.42 | 1.5M |
| 2021-09-07 | 3.43 | $3.52 | 1.4M |
| 2021-09-03 | 3.43 | $3.60 | 2.4M |
| 2021-09-02 | 3.43 | $3.67 | 2.2M |
| 2021-09-01 | 3.43 | $3.52 | 1.8M |
| 2021-08-31 | 3.43 | $3.59 | 1.9M |
| 2021-08-30 | 3.44 | $3.57 | 2.2M |
| 2021-08-27 | 3.44 | $3.58 | 2.6M |
| 2021-08-26 | 3.44 | $3.41 | 2.2M |
| 2021-08-25 | 3.45 | $3.47 | 2.3M |
| 2021-08-24 | 3.45 | $3.41 | 2.4M |
| 2021-08-23 | 3.45 | $3.28 | 2.5M |
| 2021-08-20 | 3.46 | $3.01 | 3.4M |
| 2021-08-19 | 3.48 | $2.98 | 4.3M |
| 2021-08-18 | 3.50 | $3.12 | 3.3M |
| 2021-08-17 | 3.52 | $3.25 | 2.9M |
| 2021-08-16 | 3.52 | $3.35 | 2.4M |
| 2021-08-13 | 3.51 | $3.49 | 1.4M |
| 2021-08-12 | 3.50 | $3.59 | 1.4M |
| 2021-08-11 | 3.50 | $3.63 | 1.7M |
| 2021-08-10 | 3.51 | $3.63 | 2.0M |
| 2021-08-09 | 3.52 | $3.43 | 2.8M |
| 2021-08-06 | 3.54 | $3.60 | 2.1M |
| 2021-08-05 | 3.56 | $3.62 | 2.9M |
| 2021-08-04 | 3.58 | $3.54 | 4.8M |
| 2021-08-03 | 3.60 | $3.83 | 6.6M |
| 2021-08-02 | 3.62 | $3.58 | 6.1M |
| 2021-07-30 | 3.67 | $3.67 | 3.1M |
| 2021-07-29 | 3.72 | $3.60 | 2.7M |
| 2021-07-28 | 3.76 | $3.45 | 4.3M |
| 2021-07-27 | 3.81 | $3.38 | 2.5M |
| 2021-07-26 | 3.87 | $3.52 | 3.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.31
2024-06-10
Close Price
$7.99
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
6.85
Maximum
9.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-10 | 8.31 | $7.99 | 2.6M |
| 2024-06-07 | 8.34 | $7.84 | 2.2M |
| 2024-06-06 | 8.39 | $7.97 | 1.6M |
| 2024-06-05 | 8.44 | $7.85 | 3.4M |
| 2024-06-04 | 8.50 | $7.84 | 3.5M |
| 2024-06-03 | 8.57 | $8.19 | 2.7M |
| 2024-05-31 | 8.61 | $8.71 | 1.8M |
| 2024-05-30 | 8.60 | $8.52 | 1.9M |
| 2024-05-29 | 8.60 | $8.44 | 1.5M |
| 2024-05-28 | 8.62 | $8.57 | 4.0M |
| 2024-05-24 | 8.63 | $8.41 | 3.2M |
| 2024-05-23 | 8.65 | $8.30 | 4.5M |
| 2024-05-22 | 8.69 | $8.42 | 5.1M |
| 2024-05-21 | 8.71 | $8.76 | 2.5M |
| 2024-05-20 | 8.71 | $8.84 | 2.6M |
| 2024-05-17 | 8.69 | $8.65 | 2.0M |
| 2024-05-16 | 8.70 | $8.63 | 1.5M |
| 2024-05-15 | 8.71 | $8.83 | 858272 |
| 2024-05-14 | 8.69 | $8.59 | 4.2M |
| 2024-05-13 | 8.70 | $8.60 | 4.1M |
| 2024-05-10 | 8.71 | $8.70 | 7.1M |
| 2024-05-09 | 8.72 | $8.80 | 4.0M |
| 2024-05-08 | 8.71 | $8.73 | 3.0M |
| 2024-05-07 | 8.71 | $8.85 | 4.3M |
| 2024-05-06 | 8.69 | $8.82 | 3.2M |
| 2024-05-03 | 8.68 | $8.65 | 3.5M |
| 2024-05-02 | 8.68 | $8.71 | 4.9M |
| 2024-05-01 | 8.68 | $8.50 | 6.7M |
| 2024-04-30 | 8.69 | $8.81 | 8.5M |
| 2024-04-29 | 8.68 | $9.23 | 5.5M |
| 2024-04-26 | 8.62 | $9.07 | 2.8M |
| 2024-04-25 | 8.58 | $9.00 | 3.9M |
| 2024-04-24 | 8.53 | $8.85 | 4.5M |
| 2024-04-23 | 8.50 | $8.86 | 5.2M |
| 2024-04-22 | 8.46 | $8.68 | 4.0M |
| 2024-04-19 | 8.44 | $8.69 | 5.7M |
| 2024-04-18 | 8.41 | $8.45 | 4.6M |
| 2024-04-17 | 8.41 | $8.51 | 6.1M |
| 2024-04-16 | 8.40 | $8.54 | 4.7M |
| 2024-04-15 | 8.38 | $8.51 | 6.9M |
| 2024-04-12 | 8.37 | $8.77 | 8.5M |
| 2024-04-11 | 8.33 | $8.87 | 10.9M |
| 2024-04-10 | 8.27 | $8.76 | 8.8M |
| 2024-04-09 | 8.22 | $8.83 | 5.0M |
| 2024-04-08 | 8.15 | $8.80 | 5.6M |
| 2024-04-05 | 8.09 | $8.80 | 4.2M |
| 2024-04-04 | 8.01 | $8.81 | 5.1M |
| 2024-04-03 | 7.93 | $8.80 | 8.1M |
| 2024-04-02 | 7.84 | $8.49 | 10.1M |
| 2024-04-01 | 7.77 | $8.17 | 5.2M |
| 2024-03-28 | 7.72 | $8.19 | 3.6M |
| 2024-03-27 | 7.67 | $8.06 | 5.2M |
| 2024-03-26 | 7.63 | $7.94 | 5.1M |
| 2024-03-25 | 7.60 | $8.00 | 6.2M |
| 2024-03-22 | 7.56 | $7.79 | 5.4M |
| 2024-03-21 | 7.54 | $7.93 | 5.1M |
| 2024-03-20 | 7.49 | $7.90 | 6.4M |
| 2024-03-19 | 7.45 | $7.94 | 5.0M |
| 2024-03-18 | 7.40 | $7.84 | 6.6M |
| 2024-03-15 | 7.35 | $7.77 | 7.0M |
| 2024-03-14 | 7.31 | $7.70 | 6.7M |
| 2024-03-13 | 7.27 | $7.73 | 5.3M |
| 2024-03-12 | 7.22 | $7.57 | 5.9M |
| 2024-03-11 | 7.18 | $7.55 | 5.6M |
| 2024-03-08 | 7.14 | $7.51 | 9.1M |
| 2024-03-07 | 7.11 | $7.58 | 6.8M |
| 2024-03-06 | 7.06 | $7.56 | 6.4M |
| 2024-03-05 | 7.00 | $7.51 | 7.7M |
| 2024-03-04 | 6.95 | $7.44 | 7.2M |
| 2024-03-01 | 6.90 | $7.49 | 8.8M |
| 2024-02-29 | 6.84 | $7.30 | 5.8M |
| 2024-02-28 | 6.79 | $7.15 | 5.9M |
| 2024-02-27 | 6.75 | $7.14 | 6.6M |
| 2024-02-26 | 6.71 | $7.12 | 5.2M |
| 2024-02-23 | 6.66 | $7.05 | 5.3M |
| 2024-02-22 | 6.62 | $7.12 | 7.5M |
| 2024-02-21 | 6.57 | $7.02 | 7.3M |
| 2024-02-20 | 6.52 | $6.84 | 7.0M |
| 2024-02-16 | 6.49 | $6.80 | 6.8M |
| 2024-02-15 | 6.46 | $6.70 | 7.0M |
| 2024-02-14 | 6.43 | $6.34 | 5.2M |
| 2024-02-13 | 6.44 | $6.35 | 5.5M |
| 2024-02-12 | 6.45 | $6.49 | 5.4M |
| 2024-02-09 | 6.45 | $6.33 | 4.9M |
| 2024-02-08 | 6.46 | $6.37 | 5.0M |
| 2024-02-07 | 6.47 | $6.26 | 3.6M |
| 2024-02-06 | 6.49 | $6.26 | 4.7M |
| 2024-02-05 | 6.52 | $6.13 | 6.7M |
| 2024-02-02 | 6.56 | $6.25 | 6.5M |
| 2024-02-01 | 6.59 | $6.42 | 8.9M |
| 2024-01-31 | 6.61 | $6.52 | 5.8M |
| 2024-01-30 | 6.62 | $6.68 | 6.6M |
| 2024-01-29 | 6.61 | $6.55 | 5.6M |
| 2024-01-26 | 6.62 | $6.60 | 5.4M |
| 2024-01-25 | 6.62 | $6.62 | 5.7M |
| 2024-01-24 | 6.62 | $6.51 | 5.7M |
| 2024-01-23 | 6.63 | $6.40 | 4.3M |
| 2024-01-22 | 6.66 | $6.42 | 5.2M |
| 2024-01-19 | 6.68 | $6.44 | 5.8M |
| 2024-01-18 | 6.71 | $6.36 | 4.4M |
| 2024-01-17 | 6.75 | $6.34 | 4.6M |
| 2024-01-16 | 6.79 | $6.44 | 4.8M |
| 2024-01-12 | 6.83 | $6.65 | 3.9M |
| 2024-01-11 | 6.84 | $6.64 | 4.2M |
| 2024-01-10 | 6.87 | $6.57 | 3.9M |
| 2024-01-09 | 6.90 | $6.68 | 3.2M |
| 2024-01-08 | 6.92 | $6.73 | 5.4M |
| 2024-01-05 | 6.94 | $6.92 | 4.0M |
| 2024-01-04 | 6.94 | $6.86 | 4.4M |
| 2024-01-03 | 6.95 | $7.03 | 3.6M |
| 2024-01-02 | 6.94 | $6.92 | 4.3M |
| 2023-12-29 | 6.94 | $6.93 | 3.3M |
| 2023-12-28 | 6.95 | $6.96 | 2.6M |
| 2023-12-27 | 6.94 | $7.09 | 3.3M |
| 2023-12-26 | 6.93 | $7.20 | 2.1M |
| 2023-12-22 | 6.90 | $7.02 | 3.7M |
| 2023-12-21 | 6.89 | $6.99 | 4.8M |
| 2023-12-20 | 6.88 | $6.83 | 4.1M |
| 2023-12-19 | 6.88 | $6.95 | 4.1M |
| 2023-12-18 | 6.88 | $6.86 | 3.8M |
| 2023-12-15 | 6.88 | $6.80 | 6.2M |
| 2023-12-14 | 6.89 | $6.85 | 8.4M |
| 2023-12-13 | 6.89 | $6.62 | 3.6M |
| 2023-12-12 | 6.92 | $6.39 | 6.3M |
| 2023-12-11 | 6.97 | $6.61 | 5.5M |
| 2023-12-08 | 7.01 | $6.80 | 4.4M |
| 2023-12-07 | 7.03 | $6.62 | 5.5M |
| 2023-12-06 | 7.08 | $6.55 | 5.8M |
| 2023-12-05 | 7.13 | $6.81 | 5.0M |
| 2023-12-04 | 7.17 | $6.92 | 5.1M |
| 2023-12-01 | 7.19 | $7.09 | 4.5M |
| 2023-11-30 | 7.20 | $7.04 | 4.7M |
| 2023-11-29 | 7.22 | $7.05 | 5.0M |
| 2023-11-28 | 7.24 | $6.98 | 2.6M |
| 2023-11-27 | 7.27 | $6.91 | 3.5M |
| 2023-11-24 | 7.30 | $7.02 | 1.8M |
| 2023-11-22 | 7.33 | $6.93 | 3.8M |
| 2023-11-21 | 7.38 | $7.04 | 3.2M |
| 2023-11-20 | 7.41 | $7.07 | 3.2M |
| 2023-11-17 | 7.45 | $7.06 | 5.8M |
| 2023-11-16 | 7.49 | $6.82 | 6.5M |
| 2023-11-15 | 7.56 | $7.02 | 7.4M |
| 2023-11-14 | 7.62 | $7.10 | 6.0M |
| 2023-11-13 | 7.67 | $6.96 | 4.6M |
| 2023-11-10 | 7.75 | $7.06 | 5.9M |
| 2023-11-09 | 7.82 | $6.94 | 4.7M |
| 2023-11-08 | 7.91 | $6.95 | 6.6M |
| 2023-11-07 | 8.01 | $7.17 | 11.6M |
| 2023-11-06 | 8.10 | $7.99 | 4.0M |
| 2023-11-03 | 8.11 | $8.20 | 3.7M |
| 2023-11-02 | 8.10 | $8.43 | 4.0M |
| 2023-11-01 | 8.07 | $8.08 | 3.2M |
| 2023-10-31 | 8.07 | $8.01 | 3.4M |
| 2023-10-30 | 8.07 | $7.99 | 3.0M |
| 2023-10-27 | 8.08 | $8.01 | 3.5M |
| 2023-10-26 | 8.09 | $7.98 | 4.3M |
| 2023-10-25 | 8.10 | $8.00 | 3.5M |
| 2023-10-24 | 8.11 | $7.99 | 2.9M |
| 2023-10-23 | 8.13 | $8.06 | 4.5M |
| 2023-10-20 | 8.13 | $8.29 | 3.3M |
| 2023-10-19 | 8.12 | $8.43 | 3.3M |
| 2023-10-18 | 8.08 | $8.34 | 2.7M |
| 2023-10-17 | 8.06 | $8.32 | 3.2M |
| 2023-10-16 | 8.03 | $8.19 | 3.4M |
| 2023-10-13 | 8.01 | $8.07 | 4.8M |
| 2023-10-12 | 8.01 | $7.88 | 4.0M |
| 2023-10-11 | 8.02 | $7.94 | 3.2M |
| 2023-10-10 | 8.03 | $8.05 | 2.9M |
| 2023-10-09 | 8.02 | $8.12 | 3.0M |
| 2023-10-06 | 8.01 | $7.68 | 3.1M |
| 2023-10-05 | 8.05 | $7.49 | 3.2M |
| 2023-10-04 | 8.11 | $7.49 | 4.8M |
| 2023-10-03 | 8.17 | $7.91 | 3.8M |
| 2023-10-02 | 8.20 | $7.88 | 4.1M |
| 2023-09-29 | 8.24 | $8.30 | 2.7M |
| 2023-09-28 | 8.23 | $8.36 | 2.9M |
| 2023-09-27 | 8.21 | $8.32 | 3.1M |
| 2023-09-26 | 8.20 | $8.12 | 2.4M |
| 2023-09-25 | 8.21 | $8.19 | 3.2M |
| 2023-09-22 | 8.21 | $7.93 | 2.5M |
| 2023-09-21 | 8.24 | $7.92 | 5.1M |
| 2023-09-20 | 8.28 | $8.07 | 3.0M |
| 2023-09-19 | 8.30 | $8.27 | 3.3M |
| 2023-09-18 | 8.30 | $8.40 | 2.6M |
| 2023-09-15 | 8.29 | $8.47 | 2.7M |
| 2023-09-14 | 8.27 | $8.54 | 2.2M |
| 2023-09-13 | 8.25 | $8.43 | 3.5M |
| 2023-09-12 | 8.23 | $8.41 | 3.7M |
| 2023-09-11 | 8.21 | $8.18 | 2.4M |
| 2023-09-08 | 8.21 | $8.35 | 2.1M |
| 2023-09-07 | 8.20 | $8.29 | 2.2M |
| 2023-09-06 | 8.19 | $8.46 | 2.7M |
| 2023-09-05 | 8.16 | $8.48 | 2.6M |
| 2023-09-01 | 8.12 | $8.42 | 2.0M |
| 2023-08-31 | 8.09 | $8.22 | 2.0M |
| 2023-08-30 | 8.08 | $8.18 | 3.4M |
| 2023-08-29 | 8.07 | $8.13 | 2.5M |
| 2023-08-28 | 8.06 | $7.97 | 2.8M |
| 2023-08-25 | 8.07 | $7.86 | 3.9M |
| 2023-08-24 | 8.10 | $7.93 | 3.2M |
| 2023-08-23 | 8.11 | $8.16 | 3.0M |
| 2023-08-22 | 8.11 | $8.21 | 1.9M |
| 2023-08-21 | 8.10 | $8.25 | 1.8M |
| 2023-08-18 | 8.08 | $8.29 | 2.0M |
| 2023-08-17 | 8.06 | $8.24 | 3.7M |
| 2023-08-16 | 8.04 | $8.16 | 2.2M |
| 2023-08-15 | 8.03 | $8.22 | 2.9M |
| 2023-08-14 | 8.01 | $8.39 | 1.9M |
| 2023-08-11 | 7.97 | $8.49 | 2.2M |
| 2023-08-10 | 7.91 | $8.37 | 3.5M |
| 2023-08-09 | 7.86 | $8.45 | 6.5M |
| 2023-08-08 | 7.80 | $8.26 | 1.7M |
| 2023-08-07 | 7.75 | $8.17 | 982714 |
| 2023-08-04 | 7.71 | $8.20 | 2.4M |
| 2023-08-03 | 7.66 | $8.16 | 2.6M |
| 2023-08-02 | 7.60 | $7.97 | 3.2M |
| 2023-08-01 | 7.57 | $8.13 | 2.5M |
| 2023-07-31 | 7.51 | $8.11 | 3.0M |
| 2023-07-28 | 7.44 | $8.04 | 4.2M |
| 2023-07-27 | 7.38 | $7.77 | 5.4M |
| 2023-07-26 | 7.34 | $8.14 | 5.6M |
| 2023-07-25 | 7.25 | $7.92 | 3.1M |
| 2023-07-24 | 7.18 | $7.82 | 3.5M |
| 2023-07-21 | 7.12 | $7.75 | 3.4M |
| 2023-07-20 | 7.05 | $7.59 | 3.5M |
| 2023-07-19 | 6.99 | $7.43 | 3.3M |
| 2023-07-18 | 6.95 | $7.44 | 4.2M |
| 2023-07-17 | 6.90 | $7.11 | 3.2M |
| 2023-07-14 | 6.87 | $7.06 | 4.7M |
| 2023-07-13 | 6.86 | $7.38 | 3.0M |
| 2023-07-12 | 6.80 | $7.26 | 3.3M |
| 2023-07-11 | 6.75 | $7.15 | 3.6M |
| 2023-07-10 | 6.71 | $6.94 | 3.2M |
| 2023-07-07 | 6.69 | $6.88 | 3.5M |
| 2023-07-06 | 6.66 | $6.58 | 3.5M |
| 2023-07-05 | 6.67 | $6.77 | 2.2M |
| 2023-07-03 | 6.66 | $6.74 | 829242 |
| 2023-06-30 | 6.66 | $6.73 | 3.0M |
| 2023-06-29 | 6.65 | $6.69 | 3.3M |
| 2023-06-28 | 6.64 | $6.55 | 3.4M |
| 2023-06-27 | 6.65 | $6.50 | 2.2M |
| 2023-06-26 | 6.67 | $6.53 | 2.5M |
| 2023-06-23 | 6.68 | $6.34 | 5.4M |
| 2023-06-22 | 6.72 | $6.48 | 4.9M |
| 2023-06-21 | 6.74 | $6.71 | 3.4M |
| 2023-06-20 | 6.75 | $6.53 | 4.8M |
| 2023-06-16 | 6.77 | $6.77 | 5.0M |
| 2023-06-15 | 6.77 | $6.72 | 2.8M |
| 2023-06-14 | 6.78 | $6.64 | 3.9M |
| 2023-06-13 | 6.79 | $6.82 | 3.4M |
| 2023-06-12 | 6.79 | $6.71 | 3.9M |
| 2023-06-09 | 6.80 | $6.96 | 3.6M |
| 2023-06-08 | 6.78 | $6.94 | 3.1M |
| 2023-06-07 | 6.76 | $7.02 | 3.3M |
| 2023-06-06 | 6.73 | $6.90 | 3.7M |
| 2023-06-05 | 6.72 | $6.78 | 4.0M |
| 2023-06-02 | 6.71 | $6.72 | 3.1M |
| 2023-06-01 | 6.71 | $6.47 | 3.8M |
| 2023-05-31 | 6.73 | $6.31 | 3.9M |
| 2023-05-30 | 6.78 | $6.53 | 5.8M |
| 2023-05-26 | 6.81 | $6.53 | 3.3M |
| 2023-05-25 | 6.83 | $6.46 | 3.1M |
| 2023-05-24 | 6.87 | $6.74 | 2.9M |
| 2023-05-23 | 6.89 | $6.86 | 2.7M |
| 2023-05-22 | 6.89 | $6.74 | 1.9M |
| 2023-05-19 | 6.91 | $6.75 | 1.8M |
| 2023-05-18 | 6.92 | $6.72 | 2.8M |
| 2023-05-17 | 6.94 | $6.67 | 4.3M |
| 2023-05-16 | 6.97 | $6.56 | 2.8M |
| 2023-05-15 | 7.02 | $6.72 | 2.9M |
| 2023-05-12 | 7.05 | $6.74 | 2.7M |
| 2023-05-11 | 7.08 | $6.79 | 3.1M |
| 2023-05-10 | 7.11 | $6.87 | 2.9M |
| 2023-05-09 | 7.14 | $6.99 | 2.8M |
| 2023-05-08 | 7.15 | $6.96 | 3.7M |
| 2023-05-05 | 7.17 | $7.03 | 3.4M |
| 2023-05-04 | 7.19 | $6.71 | 4.5M |
| 2023-05-03 | 7.24 | $6.70 | 4.2M |
| 2023-05-02 | 7.29 | $6.86 | 5.1M |
| 2023-05-01 | 7.34 | $7.28 | 2.7M |
| 2023-04-28 | 7.35 | $7.40 | 3.5M |
| 2023-04-27 | 7.34 | $7.19 | 4.0M |
| 2023-04-26 | 7.36 | $7.14 | 4.2M |
| 2023-04-25 | 7.38 | $7.28 | 3.9M |
| 2023-04-24 | 7.39 | $7.56 | 3.6M |
| 2023-04-21 | 7.37 | $7.37 | 4.0M |
| 2023-04-20 | 7.37 | $7.40 | 4.9M |
| 2023-04-19 | 7.37 | $7.64 | 4.9M |
| 2023-04-18 | 7.34 | $7.81 | 4.8M |
| 2023-04-17 | 7.29 | $7.74 | 3.5M |
| 2023-04-14 | 7.24 | $7.78 | 2.7M |
| 2023-04-13 | 7.19 | $7.76 | 3.5M |
| 2023-04-12 | 7.13 | $7.70 | 3.5M |
| 2023-04-11 | 7.07 | $7.60 | 4.4M |
| 2023-04-10 | 7.01 | $7.54 | 4.7M |
| 2023-04-06 | 6.95 | $7.41 | 4.0M |
| 2023-04-05 | 6.91 | $7.55 | 5.0M |
| 2023-04-04 | 6.84 | $7.51 | 6.0M |
| 2023-04-03 | 6.77 | $7.58 | 10.1M |
| 2023-03-31 | 6.68 | $7.06 | 3.6M |
| 2023-03-30 | 6.64 | $6.95 | 4.1M |
| 2023-03-29 | 6.61 | $6.91 | 6.6M |
| 2023-03-28 | 6.58 | $6.64 | 7.6M |
| 2023-03-27 | 6.57 | $6.65 | 6.6M |
| 2023-03-24 | 6.56 | $6.44 | 5.9M |
| 2023-03-23 | 6.58 | $6.56 | 9.6M |
| 2023-03-22 | 6.58 | $6.60 | 9.7M |
| 2023-03-21 | 6.57 | $6.41 | 6.8M |
| 2023-03-20 | 6.59 | $5.98 | 7.4M |
| 2023-03-17 | 6.66 | $5.81 | 9.4M |
| 2023-03-16 | 6.75 | $5.97 | 6.4M |
| 2023-03-15 | 6.83 | $5.84 | 12.8M |
| 2023-03-14 | 6.93 | $6.35 | 8.6M |
| 2023-03-13 | 6.99 | $6.50 | 10.4M |
| 2023-03-10 | 7.04 | $6.75 | 8.5M |
| 2023-03-09 | 7.08 | $6.90 | 6.5M |
| 2023-03-08 | 7.09 | $7.01 | 5.0M |
| 2023-03-07 | 7.10 | $7.02 | 6.0M |
| 2023-03-06 | 7.11 | $7.26 | 4.8M |
| 2023-03-03 | 7.10 | $7.32 | 5.3M |
| 2023-03-02 | 7.07 | $7.27 | 6.0M |
| 2023-03-01 | 7.05 | $7.08 | 6.5M |
| 2023-02-28 | 7.05 | $6.83 | 6.5M |
| 2023-02-27 | 7.07 | $7.00 | 3.9M |
| 2023-02-24 | 7.08 | $6.97 | 5.1M |
| 2023-02-23 | 7.09 | $6.93 | 5.8M |
| 2023-02-22 | 7.11 | $6.66 | 6.2M |
| 2023-02-21 | 7.15 | $6.70 | 5.1M |
| 2023-02-17 | 7.20 | $6.86 | 6.5M |
| 2023-02-16 | 7.24 | $7.18 | 5.6M |
| 2023-02-15 | 7.24 | $7.31 | 6.9M |
| 2023-02-14 | 7.24 | $7.55 | 6.3M |
| 2023-02-13 | 7.20 | $7.43 | 5.0M |
| 2023-02-10 | 7.18 | $7.41 | 6.5M |
| 2023-02-09 | 7.16 | $7.12 | 5.1M |
| 2023-02-08 | 7.16 | $7.24 | 7.0M |
| 2023-02-07 | 7.15 | $7.23 | 10.5M |
| 2023-02-06 | 7.14 | $6.88 | 5.2M |
| 2023-02-03 | 7.17 | $6.94 | 7.7M |
| 2023-02-02 | 7.20 | $6.98 | 8.4M |
| 2023-02-01 | 7.22 | $7.23 | 8.6M |
| 2023-01-31 | 7.22 | $7.46 | 5.8M |
| 2023-01-30 | 7.19 | $7.31 | 5.9M |
| 2023-01-27 | 7.18 | $7.48 | 5.7M |
| 2023-01-26 | 7.15 | $7.49 | 6.6M |
| 2023-01-25 | 7.11 | $7.26 | 5.0M |
| 2023-01-24 | 7.10 | $7.33 | 4.6M |
| 2023-01-23 | 7.07 | $7.49 | 4.9M |
| 2023-01-20 | 7.03 | $7.34 | 3.9M |
| 2023-01-19 | 6.99 | $7.24 | 3.6M |
| 2023-01-18 | 6.97 | $7.09 | 4.7M |
| 2023-01-17 | 6.95 | $7.21 | 4.1M |
| 2023-01-13 | 6.93 | $7.15 | 3.8M |
| 2023-01-12 | 6.90 | $7.13 | 5.0M |
| 2023-01-11 | 6.88 | $6.86 | 5.1M |
| 2023-01-10 | 6.88 | $6.85 | 5.2M |
| 2023-01-09 | 6.89 | $6.88 | 5.2M |
| 2023-01-06 | 6.89 | $6.67 | 5.5M |
| 2023-01-05 | 6.91 | $6.57 | 4.4M |
| 2023-01-04 | 6.94 | $6.51 | 6.8M |
| 2023-01-03 | 6.99 | $6.53 | 7.6M |
| 2022-12-30 | 7.04 | $7.15 | 4.2M |
| 2022-12-29 | 7.03 | $7.02 | 4.9M |
| 2022-12-28 | 7.03 | $6.86 | 7.4M |
| 2022-12-27 | 7.05 | $7.20 | 2.9M |
| 2022-12-23 | 7.03 | $7.07 | 3.9M |
| 2022-12-22 | 7.03 | $6.70 | 4.7M |
| 2022-12-21 | 7.06 | $6.92 | 4.6M |
| 2022-12-20 | 7.07 | $6.70 | 5.5M |
| 2022-12-19 | 7.11 | $6.55 | 6.6M |
| 2022-12-16 | 7.17 | $6.64 | 6.1M |
| 2022-12-15 | 7.23 | $6.79 | 5.5M |
| 2022-12-14 | 7.28 | $7.00 | 11.2M |
| 2022-12-13 | 7.30 | $6.84 | 6.4M |
| 2022-12-12 | 7.35 | $6.71 | 7.2M |
| 2022-12-09 | 7.42 | $6.54 | 9.5M |
| 2022-12-08 | 7.51 | $6.64 | 6.9M |
| 2022-12-07 | 7.61 | $6.75 | 7.6M |
| 2022-12-06 | 7.70 | $6.88 | 10.2M |
| 2022-12-05 | 7.78 | $7.22 | 5.5M |
| 2022-12-02 | 7.84 | $7.62 | 5.2M |
| 2022-12-01 | 7.86 | $7.60 | 5.9M |
| 2022-11-30 | 7.89 | $7.77 | 6.6M |
| 2022-11-29 | 7.90 | $7.74 | 5.4M |
| 2022-11-28 | 7.92 | $7.60 | 4.8M |
| 2022-11-25 | 7.96 | $7.84 | 3.5M |
| 2022-11-23 | 7.97 | $7.90 | 7.7M |
| 2022-11-22 | 7.98 | $8.05 | 5.2M |
| 2022-11-21 | 7.97 | $7.81 | 10.7M |
| 2022-11-18 | 7.98 | $8.02 | 9.0M |
| 2022-11-17 | 7.98 | $8.14 | 8.4M |
| 2022-11-16 | 7.96 | $8.28 | 10.4M |
| 2022-11-15 | 7.93 | $8.59 | 8.0M |
| 2022-11-14 | 7.86 | $8.28 | 7.5M |
| 2022-11-11 | 7.82 | $8.50 | 9.1M |
| 2022-11-10 | 7.74 | $8.07 | 10.7M |
| 2022-11-09 | 7.71 | $7.68 | 10.7M |
| 2022-11-08 | 7.71 | $8.37 | 10.4M |
| 2022-11-07 | 7.64 | $8.34 | 13.8M |
| 2022-11-04 | 7.57 | $8.26 | 11.5M |
| 2022-11-03 | 7.50 | $7.95 | 7.7M |
| 2022-11-02 | 7.45 | $7.80 | 8.4M |
| 2022-11-01 | 7.41 | $7.99 | 7.9M |
| 2022-10-31 | 7.35 | $7.83 | 10.0M |
| 2022-10-28 | 7.30 | $7.62 | 15.7M |
| 2022-10-27 | 7.27 | $7.91 | 17.3M |
| 2022-10-26 | 7.20 | $7.86 | 22.4M |
| 2022-10-25 | 7.13 | $7.72 | 15.8M |
| 2022-10-24 | 7.07 | $7.58 | 16.2M |
| 2022-10-21 | 7.02 | $7.52 | 13.5M |
| 2022-10-20 | 6.97 | $7.26 | 12.7M |
| 2022-10-19 | 6.94 | $7.23 | 12.5M |
| 2022-10-18 | 6.90 | $6.92 | 13.0M |
| 2022-10-17 | 6.90 | $6.96 | 13.6M |
| 2022-10-14 | 6.90 | $6.76 | 14.1M |
| 2022-10-13 | 6.91 | $7.19 | 16.3M |
| 2022-10-12 | 6.88 | $6.89 | 18.4M |
| 2022-10-11 | 6.88 | $6.94 | 19.6M |
| 2022-10-10 | 6.87 | $7.05 | 8.9M |
| 2022-10-07 | 6.86 | $7.46 | 21.3M |
| 2022-10-06 | 6.79 | $7.44 | 15.9M |
| 2022-10-05 | 6.72 | $7.29 | 19.4M |
| 2022-10-04 | 6.66 | $7.08 | 14.7M |
| 2022-10-03 | 6.62 | $6.68 | 15.2M |
| 2022-09-30 | 6.61 | $6.16 | 10.7M |
| 2022-09-29 | 6.66 | $6.18 | 12.5M |
| 2022-09-28 | 6.71 | $6.20 | 13.8M |
| 2022-09-27 | 6.77 | $5.80 | 12.7M |
| 2022-09-26 | 6.87 | $5.54 | 12.5M |
| 2022-09-23 | 7.01 | $5.87 | 13.4M |
| 2022-09-22 | 7.13 | $6.54 | 12.7M |
| 2022-09-21 | 7.19 | $6.79 | 17.2M |
| 2022-09-20 | 7.23 | $6.90 | 12.6M |
| 2022-09-19 | 7.27 | $7.00 | 15.3M |
| 2022-09-16 | 7.30 | $6.95 | 15.7M |
| 2022-09-15 | 7.33 | $6.95 | 11.2M |
| 2022-09-14 | 7.37 | $7.29 | 10.2M |
| 2022-09-13 | 7.38 | $7.14 | 15.7M |
| 2022-09-12 | 7.41 | $7.35 | 14.2M |
| 2022-09-09 | 7.41 | $7.10 | 9.7M |
| 2022-09-08 | 7.45 | $6.92 | 10.1M |
| 2022-09-07 | 7.50 | $6.88 | 10.2M |
| 2022-09-06 | 7.57 | $7.23 | 10.0M |
| 2022-09-02 | 7.60 | $7.45 | 12.1M |
| 2022-09-01 | 7.62 | $7.26 | 11.2M |
| 2022-08-31 | 7.66 | $7.59 | 13.2M |
| 2022-08-30 | 7.66 | $7.68 | 12.0M |
| 2022-08-29 | 7.66 | $8.18 | 10.8M |
| 2022-08-26 | 7.61 | $7.88 | 8.5M |
| 2022-08-25 | 7.58 | $7.96 | 9.8M |
| 2022-08-24 | 7.54 | $8.12 | 12.5M |
| 2022-08-23 | 7.48 | $7.96 | 14.0M |
| 2022-08-22 | 7.43 | $7.59 | 11.8M |
| 2022-08-19 | 7.41 | $7.63 | 9.3M |
| 2022-08-18 | 7.39 | $7.73 | 10.3M |
| 2022-08-17 | 7.35 | $7.45 | 13.7M |
| 2022-08-16 | 7.34 | $7.31 | 12.1M |
| 2022-08-15 | 7.35 | $7.47 | 11.3M |
| 2022-08-12 | 7.33 | $7.68 | 10.4M |
| 2022-08-11 | 7.30 | $7.62 | 13.5M |
| 2022-08-10 | 7.26 | $7.24 | 13.6M |
| 2022-08-09 | 7.26 | $7.08 | 10.6M |
| 2022-08-08 | 7.28 | $7.11 | 11.5M |
| 2022-08-05 | 7.30 | $7.03 | 12.4M |
| 2022-08-04 | 7.33 | $6.68 | 11.8M |
| 2022-08-03 | 7.40 | $7.15 | 11.3M |
| 2022-08-02 | 7.42 | $7.69 | 11.9M |
| 2022-08-01 | 7.40 | $7.69 | 11.3M |
| 2022-07-29 | 7.36 | $7.92 | 12.8M |
| 2022-07-28 | 7.31 | $7.73 | 20.1M |
| 2022-07-27 | 7.26 | $7.47 | 11.9M |
| 2022-07-26 | 7.24 | $7.30 | 19.0M |
| 2022-07-25 | 7.23 | $7.34 | 11.8M |
| 2022-07-22 | 7.22 | $6.94 | 12.1M |
| 2022-07-21 | 7.25 | $7.13 | 14.7M |
| 2022-07-20 | 7.26 | $7.44 | 12.4M |
| 2022-07-19 | 7.25 | $7.35 | 10.1M |
| 2022-07-18 | 7.23 | $7.03 | 13.1M |
| 2022-07-15 | 7.26 | $6.65 | 10.6M |
| 2022-07-14 | 7.32 | $6.46 | 16.0M |
| 2022-07-13 | 7.41 | $6.64 | 12.8M |
| 2022-07-12 | 7.49 | $6.62 | 10.4M |
| 2022-07-11 | 7.58 | $6.94 | 10.7M |
| 2022-07-08 | 7.65 | $7.07 | 14.6M |
| 2022-07-07 | 7.71 | $7.28 | 16.1M |
| 2022-07-06 | 7.76 | $6.40 | 14.1M |
| 2022-07-05 | 7.90 | $6.78 | 14.3M |
| 2022-07-01 | 8.02 | $7.26 | 12.3M |
| 2022-06-30 | 8.10 | $7.12 | 15.8M |
| 2022-06-29 | 8.20 | $7.27 | 17.6M |
| 2022-06-28 | 8.30 | $7.87 | 21.5M |
| 2022-06-27 | 8.35 | $7.48 | 17.8M |
| 2022-06-24 | 8.44 | $7.02 | 16.6M |
| 2022-06-23 | 8.59 | $6.74 | 21.1M |
| 2022-06-22 | 8.78 | $7.59 | 20.0M |
| 2022-06-21 | 8.91 | $8.38 | 23.2M |
| 2022-06-17 | 8.96 | $7.86 | 22.5M |
| 2022-06-16 | 9.08 | $8.56 | 20.6M |
| 2022-06-15 | 9.13 | $9.18 | 17.4M |
| 2022-06-14 | 9.13 | $9.27 | 18.4M |
| 2022-06-13 | 9.11 | $9.69 | 19.5M |
| 2022-06-10 | 9.05 | $10.27 | 16.3M |
| 2022-06-09 | 8.92 | $10.45 | 14.0M |
| 2022-06-08 | 8.76 | $10.73 | 16.9M |
| 2022-06-07 | 8.55 | $10.40 | 14.8M |
| 2022-06-06 | 8.36 | $9.84 | 10.7M |
| 2022-06-03 | 8.20 | $9.61 | 14.7M |
| 2022-06-02 | 8.05 | $9.42 | 16.8M |
| 2022-06-01 | 7.91 | $8.98 | 13.6M |
| 2022-05-31 | 7.80 | $8.84 | 15.9M |
| 2022-05-27 | 7.69 | $8.82 | 13.5M |
| 2022-05-26 | 7.57 | $8.57 | 9.4M |
| 2022-05-25 | 7.46 | $8.44 | 12.1M |
| 2022-05-24 | 7.36 | $8.06 | 12.2M |
| 2022-05-23 | 7.29 | $7.79 | 5.7M |
| 2022-05-20 | 7.24 | $7.58 | 16.0M |
| 2022-05-19 | 7.20 | $7.60 | 14.9M |
| 2022-05-18 | 7.16 | $7.44 | 14.5M |
| 2022-05-17 | 7.13 | $7.67 | 11.9M |
| 2022-05-16 | 7.07 | $7.47 | 12.3M |
| 2022-05-13 | 7.03 | $7.12 | 9.0M |
| 2022-05-12 | 7.02 | $6.75 | 9.9M |
| 2022-05-11 | 7.05 | $6.65 | 12.0M |
| 2022-05-10 | 7.09 | $6.53 | 9.6M |
| 2022-05-09 | 7.15 | $6.47 | 14.0M |
| 2022-05-06 | 7.22 | $7.39 | 12.9M |
| 2022-05-05 | 7.20 | $7.35 | 13.5M |
| 2022-05-04 | 7.18 | $7.56 | 10.1M |
| 2022-05-03 | 7.14 | $7.23 | 10.0M |
| 2022-05-02 | 7.14 | $6.91 | 10.7M |
| 2022-04-29 | 7.16 | $6.92 | 8.1M |
| 2022-04-28 | 7.19 | $7.13 | 10.0M |
| 2022-04-27 | 7.19 | $6.79 | 12.8M |
| 2022-04-26 | 7.23 | $6.65 | 9.0M |
| 2022-04-25 | 7.29 | $6.70 | 14.4M |
| 2022-04-22 | 7.36 | $7.02 | 7.4M |
| 2022-04-21 | 7.39 | $7.46 | 9.0M |
| 2022-04-20 | 7.39 | $7.84 | 6.7M |
| 2022-04-19 | 7.34 | $7.66 | 7.8M |
| 2022-04-18 | 7.30 | $7.91 | 9.8M |
| 2022-04-14 | 7.24 | $7.49 | 6.3M |
| 2022-04-13 | 7.21 | $7.40 | 6.3M |
| 2022-04-12 | 7.19 | $7.12 | 6.5M |
| 2022-04-11 | 7.20 | $7.00 | 7.6M |
| 2022-04-08 | 7.22 | $7.30 | 9.3M |
| 2022-04-07 | 7.21 | $6.97 | 7.1M |
| 2022-04-06 | 7.24 | $6.84 | 8.4M |
| 2022-04-05 | 7.28 | $7.17 | 8.9M |
| 2022-04-04 | 7.29 | $7.63 | 12.5M |
| 2022-04-01 | 7.26 | $7.37 | 8.3M |
| 2022-03-31 | 7.25 | $7.25 | 7.5M |
| 2022-03-30 | 7.25 | $7.39 | 10.5M |
| 2022-03-29 | 7.23 | $7.46 | 11.2M |
| 2022-03-28 | 7.21 | $7.48 | 8.9M |
| 2022-03-25 | 7.18 | $7.86 | 8.4M |
| 2022-03-24 | 7.11 | $7.51 | 8.5M |
| 2022-03-23 | 7.06 | $7.48 | 9.6M |
| 2022-03-22 | 7.02 | $7.34 | 11.1M |
| 2022-03-21 | 6.99 | $7.29 | 7.6M |
| 2022-03-18 | 6.95 | $6.97 | 6.8M |
| 2022-03-17 | 6.95 | $7.01 | 8.0M |
| 2022-03-16 | 6.95 | $6.71 | 8.2M |
| 2022-03-15 | 6.97 | $6.59 | 11.4M |
| 2022-03-14 | 7.01 | $6.64 | 9.7M |
| 2022-03-11 | 7.05 | $7.21 | 8.4M |
| 2022-03-10 | 7.03 | $7.34 | 7.6M |
| 2022-03-09 | 7.00 | $7.24 | 12.7M |
| 2022-03-08 | 6.98 | $7.52 | 16.8M |
| 2022-03-07 | 6.92 | $7.60 | 12.9M |
| 2022-03-04 | 6.85 | $7.48 | 8.3M |
| 2022-03-03 | 6.78 | $7.28 | 11.2M |
| 2022-03-02 | 6.73 | $7.48 | 10.6M |
| 2022-03-01 | 6.65 | $7.32 | 12.4M |
| 2022-02-28 | 6.58 | $7.19 | 10.7M |
| 2022-02-25 | 6.52 | $6.91 | 7.6M |
| 2022-02-24 | 6.47 | $6.47 | 7.7M |
| 2022-02-23 | 6.48 | $6.50 | 7.9M |
| 2022-02-22 | 6.47 | $6.40 | 8.0M |
| 2022-02-18 | 6.48 | $6.45 | 6.9M |
| 2022-02-17 | 6.48 | $6.74 | 7.4M |
| 2022-02-16 | 6.46 | $6.70 | 7.7M |
| 2022-02-15 | 6.43 | $6.63 | 6.5M |
| 2022-02-14 | 6.41 | $6.58 | 8.5M |
| 2022-02-11 | 6.39 | $6.70 | 8.8M |
| 2022-02-10 | 6.36 | $6.49 | 6.9M |
| 2022-02-09 | 6.35 | $6.46 | 6.0M |
| 2022-02-08 | 6.33 | $6.17 | 7.9M |
| 2022-02-07 | 6.35 | $6.56 | 6.2M |
| 2022-02-04 | 6.33 | $6.62 | 9.8M |
| 2022-02-03 | 6.30 | $6.66 | 5.9M |
| 2022-02-02 | 6.26 | $6.71 | 4.5M |
| 2022-02-01 | 6.21 | $6.71 | 5.9M |
| 2022-01-31 | 6.16 | $6.44 | 3.9M |
| 2022-01-28 | 6.13 | $6.40 | 5.0M |
| 2022-01-27 | 6.10 | $6.39 | 7.0M |
| 2022-01-26 | 6.07 | $6.45 | 6.3M |
| 2022-01-25 | 6.03 | $6.49 | 8.4M |
| 2022-01-24 | 5.99 | $6.12 | 9.8M |
| 2022-01-21 | 5.97 | $6.10 | 8.3M |
| 2022-01-20 | 5.96 | $6.38 | 5.5M |
| 2022-01-19 | 5.91 | $6.52 | 4.9M |
| 2022-01-18 | 5.85 | $6.52 | 5.6M |
| 2022-01-14 | 5.78 | $6.63 | 6.6M |
| 2022-01-13 | 5.69 | $6.43 | 7.1M |
| 2022-01-12 | 5.61 | $6.76 | 6.7M |
| 2022-01-11 | 5.49 | $6.42 | 11.7M |
| 2022-01-10 | 5.40 | $6.17 | 8.1M |
| 2022-01-07 | 5.31 | $6.11 | 6.9M |
| 2022-01-06 | 5.23 | $6.00 | 8.1M |
| 2022-01-05 | 5.15 | $5.84 | 20.6M |
| 2022-01-04 | 5.08 | $5.67 | 5.9M |
| 2022-01-03 | 5.01 | $5.64 | 4.8M |
| 2021-12-31 | 4.95 | $5.34 | 3.1M |
| 2021-12-30 | 4.91 | $5.22 | 3.2M |
| 2021-12-29 | 4.87 | $5.20 | 7.5M |
| 2021-12-28 | 4.84 | $5.38 | 6.2M |
| 2021-12-27 | 4.78 | $5.20 | 3.2M |
| 2021-12-23 | 4.74 | $4.78 | 4.2M |
| 2021-12-22 | 4.73 | $4.76 | 7.5M |
| 2021-12-21 | 4.73 | $4.64 | 6.3M |
| 2021-12-20 | 4.74 | $4.39 | 12.0M |
| 2021-12-17 | 4.78 | $4.42 | 9.8M |
| 2021-12-16 | 4.81 | $4.70 | 14.2M |
| 2021-12-15 | 4.83 | $4.70 | 9.7M |
| 2021-12-14 | 4.84 | $4.71 | 10.1M |
| 2021-12-13 | 4.85 | $5.03 | 5.0M |
| 2021-12-10 | 4.83 | $5.29 | 4.4M |
| 2021-12-09 | 4.79 | $5.29 | 4.5M |
| 2021-12-08 | 4.73 | $5.31 | 6.4M |
| 2021-12-07 | 4.67 | $5.31 | 8.7M |
| 2021-12-06 | 4.60 | $4.82 | 7.9M |
| 2021-12-03 | 4.58 | $4.42 | 5.5M |
| 2021-12-02 | 4.60 | $4.38 | 4.7M |
| 2021-12-01 | 4.62 | $4.26 | 5.1M |
| 2021-11-30 | 4.66 | $4.31 | 8.6M |
| 2021-11-29 | 4.70 | $4.48 | 2.7M |
| 2021-11-26 | 4.72 | $4.47 | 3.7M |
| 2021-11-24 | 4.75 | $4.89 | 3.4M |
| 2021-11-23 | 4.73 | $4.85 | 6.8M |
| 2021-11-22 | 4.72 | $4.55 | 3.4M |
| 2021-11-19 | 4.74 | $4.39 | 7.5M |
| 2021-11-18 | 4.77 | $4.64 | 3.0M |
| 2021-11-17 | 4.79 | $4.58 | 2.5M |
| 2021-11-16 | 4.81 | $4.68 | 1.8M |
| 2021-11-15 | 4.82 | $4.69 | 2.8M |
| 2021-11-12 | 4.84 | $4.69 | 3.0M |
| 2021-11-11 | 4.85 | $4.65 | 2.2M |
| 2021-11-10 | 4.87 | $4.69 | 3.4M |
| 2021-11-09 | 4.89 | $4.89 | 3.4M |
| 2021-11-08 | 4.89 | $4.83 | 3.5M |
| 2021-11-05 | 4.90 | $4.86 | 3.4M |
| 2021-11-04 | 4.90 | $4.80 | 4.3M |
| 2021-11-03 | 4.91 | $4.87 | 2.9M |
| 2021-11-02 | 4.92 | $4.96 | 2.3M |
| 2021-11-01 | 4.92 | $5.10 | 3.3M |
| 2021-10-29 | 4.90 | $5.03 | 4.2M |
| 2021-10-28 | 4.88 | $5.03 | 5.8M |
| 2021-10-27 | 4.87 | $4.91 | 4.2M |
| 2021-10-26 | 4.86 | $5.05 | 2.2M |
| 2021-10-25 | 4.84 | $5.06 | 4.2M |
| 2021-10-22 | 4.82 | $5.04 | 3.2M |
| 2021-10-21 | 4.80 | $4.95 | 3.4M |
| 2021-10-20 | 4.78 | $5.10 | 3.0M |
| 2021-10-19 | 4.75 | $4.96 | 2.6M |
| 2021-10-18 | 4.72 | $4.96 | 4.4M |
| 2021-10-15 | 4.70 | $5.07 | 4.4M |
| 2021-10-14 | 4.66 | $5.12 | 4.5M |
| 2021-10-13 | 4.61 | $4.89 | 4.1M |
| 2021-10-12 | 4.58 | $4.98 | 5.4M |
| 2021-10-11 | 4.54 | $5.22 | 4.7M |
| 2021-10-08 | 4.47 | $5.15 | 5.3M |
| 2021-10-07 | 4.40 | $5.03 | 4.1M |
| 2021-10-06 | 4.33 | $4.85 | 3.8M |
| 2021-10-05 | 4.27 | $5.02 | 5.2M |
| 2021-10-04 | 4.20 | $4.89 | 5.4M |
| 2021-10-01 | 4.12 | $4.74 | 4.4M |
| 2021-09-30 | 4.06 | $4.61 | 4.3M |
| 2021-09-29 | 4.00 | $4.55 | 3.5M |
| 2021-09-28 | 3.94 | $4.52 | 5.6M |
| 2021-09-27 | 3.88 | $4.65 | 4.8M |
| 2021-09-24 | 3.80 | $4.23 | 2.8M |
| 2021-09-23 | 3.75 | $4.09 | 3.4M |
| 2021-09-22 | 3.72 | $3.93 | 3.8M |
| 2021-09-21 | 3.70 | $3.78 | 2.1M |
| 2021-09-20 | 3.69 | $3.73 | 3.2M |
| 2021-09-17 | 3.68 | $3.90 | 3.7M |
| 2021-09-16 | 3.66 | $4.01 | 6.0M |
| 2021-09-15 | 3.62 | $4.24 | 4.4M |
| 2021-09-14 | 3.56 | $3.96 | 4.7M |
| 2021-09-13 | 3.51 | $3.88 | 5.1M |
| 2021-09-10 | 3.48 | $3.40 | 1.6M |
| 2021-09-09 | 3.48 | $3.42 | 1.6M |
| 2021-09-08 | 3.49 | $3.42 | 1.5M |
| 2021-09-07 | 3.50 | $3.52 | 1.4M |
| 2021-09-03 | 3.50 | $3.60 | 2.4M |
| 2021-09-02 | 3.48 | $3.67 | 2.2M |
| 2021-09-01 | 3.47 | $3.52 | 1.8M |
| 2021-08-31 | 3.46 | $3.59 | 1.9M |
| 2021-08-30 | 3.45 | $3.57 | 2.2M |
| 2021-08-27 | 3.43 | $3.58 | 2.6M |
| 2021-08-26 | 3.42 | $3.41 | 2.2M |
| 2021-08-25 | 3.42 | $3.47 | 2.3M |
| 2021-08-24 | 3.41 | $3.41 | 2.4M |
| 2021-08-23 | 3.41 | $3.28 | 2.5M |
| 2021-08-20 | 3.43 | $3.01 | 3.4M |
| 2021-08-19 | 3.47 | $2.98 | 4.3M |
| 2021-08-18 | 3.52 | $3.12 | 3.3M |
| 2021-08-17 | 3.56 | $3.25 | 2.9M |
| 2021-08-16 | 3.60 | $3.35 | 2.4M |
| 2021-08-13 | 3.62 | $3.49 | 1.4M |
| 2021-08-12 | 3.64 | $3.59 | 1.4M |
| 2021-08-11 | 3.64 | $3.63 | 1.7M |
| 2021-08-10 | 3.64 | $3.63 | 2.0M |
| 2021-08-09 | 3.65 | $3.43 | 2.8M |
| 2021-08-06 | 3.67 | $3.60 | 2.1M |
| 2021-08-05 | 3.68 | $3.62 | 2.9M |
| 2021-08-04 | 3.68 | $3.54 | 4.8M |
| 2021-08-03 | 3.70 | $3.83 | 6.6M |
| 2021-08-02 | 3.68 | $3.58 | 6.1M |
| 2021-07-30 | 3.69 | $3.67 | 3.1M |
| 2021-07-29 | 3.70 | $3.60 | 2.7M |
| 2021-07-28 | 3.71 | $3.45 | 4.3M |
| 2021-07-27 | 3.73 | $3.38 | 2.5M |
| 2021-07-26 | 3.77 | $3.52 | 3.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.25
2024-06-10
Close Price
$7.99
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.36
Average
6.87
Maximum
9.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-10 | 8.25 | $7.99 | 2.6M |
| 2024-06-07 | 8.29 | $7.84 | 2.2M |
| 2024-06-06 | 8.35 | $7.97 | 1.6M |
| 2024-06-05 | 8.41 | $7.85 | 3.4M |
| 2024-06-04 | 8.48 | $7.84 | 3.5M |
| 2024-06-03 | 8.55 | $8.19 | 2.7M |
| 2024-05-31 | 8.59 | $8.71 | 1.8M |
| 2024-05-30 | 8.59 | $8.52 | 1.9M |
| 2024-05-29 | 8.60 | $8.44 | 1.5M |
| 2024-05-28 | 8.62 | $8.57 | 4.0M |
| 2024-05-24 | 8.63 | $8.41 | 3.2M |
| 2024-05-23 | 8.66 | $8.30 | 4.5M |
| 2024-05-22 | 8.70 | $8.42 | 5.1M |
| 2024-05-21 | 8.74 | $8.76 | 2.5M |
| 2024-05-20 | 8.74 | $8.84 | 2.6M |
| 2024-05-17 | 8.73 | $8.65 | 2.0M |
| 2024-05-16 | 8.75 | $8.63 | 1.5M |
| 2024-05-15 | 8.76 | $8.83 | 858272 |
| 2024-05-14 | 8.75 | $8.59 | 4.2M |
| 2024-05-13 | 8.77 | $8.60 | 4.1M |
| 2024-05-10 | 8.78 | $8.70 | 7.1M |
| 2024-05-09 | 8.79 | $8.80 | 4.0M |
| 2024-05-08 | 8.78 | $8.73 | 3.0M |
| 2024-05-07 | 8.79 | $8.85 | 4.3M |
| 2024-05-06 | 8.78 | $8.82 | 3.2M |
| 2024-05-03 | 8.77 | $8.65 | 3.5M |
| 2024-05-02 | 8.78 | $8.71 | 4.9M |
| 2024-05-01 | 8.79 | $8.50 | 6.7M |
| 2024-04-30 | 8.81 | $8.81 | 8.5M |
| 2024-04-29 | 8.81 | $9.23 | 5.5M |
| 2024-04-26 | 8.76 | $9.07 | 2.8M |
| 2024-04-25 | 8.72 | $9.00 | 3.9M |
| 2024-04-24 | 8.69 | $8.85 | 4.5M |
| 2024-04-23 | 8.66 | $8.86 | 5.2M |
| 2024-04-22 | 8.63 | $8.68 | 4.0M |
| 2024-04-19 | 8.61 | $8.69 | 5.7M |
| 2024-04-18 | 8.59 | $8.45 | 4.6M |
| 2024-04-17 | 8.59 | $8.51 | 6.1M |
| 2024-04-16 | 8.57 | $8.54 | 4.7M |
| 2024-04-15 | 8.56 | $8.51 | 6.9M |
| 2024-04-12 | 8.54 | $8.77 | 8.5M |
| 2024-04-11 | 8.49 | $8.87 | 10.9M |
| 2024-04-10 | 8.43 | $8.76 | 8.8M |
| 2024-04-09 | 8.37 | $8.83 | 5.0M |
| 2024-04-08 | 8.30 | $8.80 | 5.6M |
| 2024-04-05 | 8.23 | $8.80 | 4.2M |
| 2024-04-04 | 8.15 | $8.81 | 5.1M |
| 2024-04-03 | 8.06 | $8.80 | 8.1M |
| 2024-04-02 | 7.97 | $8.49 | 10.1M |
| 2024-04-01 | 7.90 | $8.17 | 5.2M |
| 2024-03-28 | 7.86 | $8.19 | 3.6M |
| 2024-03-27 | 7.82 | $8.06 | 5.2M |
| 2024-03-26 | 7.78 | $7.94 | 5.1M |
| 2024-03-25 | 7.75 | $8.00 | 6.2M |
| 2024-03-22 | 7.71 | $7.79 | 5.4M |
| 2024-03-21 | 7.68 | $7.93 | 5.1M |
| 2024-03-20 | 7.64 | $7.90 | 6.4M |
| 2024-03-19 | 7.60 | $7.94 | 5.0M |
| 2024-03-18 | 7.55 | $7.84 | 6.6M |
| 2024-03-15 | 7.50 | $7.77 | 7.0M |
| 2024-03-14 | 7.46 | $7.70 | 6.7M |
| 2024-03-13 | 7.41 | $7.73 | 5.3M |
| 2024-03-12 | 7.36 | $7.57 | 5.9M |
| 2024-03-11 | 7.31 | $7.55 | 5.6M |
| 2024-03-08 | 7.26 | $7.51 | 9.1M |
| 2024-03-07 | 7.21 | $7.58 | 6.8M |
| 2024-03-06 | 7.15 | $7.56 | 6.4M |
| 2024-03-05 | 7.08 | $7.51 | 7.7M |
| 2024-03-04 | 7.01 | $7.44 | 7.2M |
| 2024-03-01 | 6.95 | $7.49 | 8.8M |
| 2024-02-29 | 6.87 | $7.30 | 5.8M |
| 2024-02-28 | 6.80 | $7.15 | 5.9M |
| 2024-02-27 | 6.75 | $7.14 | 6.6M |
| 2024-02-26 | 6.70 | $7.12 | 5.2M |
| 2024-02-23 | 6.65 | $7.05 | 5.3M |
| 2024-02-22 | 6.60 | $7.12 | 7.5M |
| 2024-02-21 | 6.54 | $7.02 | 7.3M |
| 2024-02-20 | 6.48 | $6.84 | 7.0M |
| 2024-02-16 | 6.45 | $6.80 | 6.8M |
| 2024-02-15 | 6.41 | $6.70 | 7.0M |
| 2024-02-14 | 6.39 | $6.34 | 5.2M |
| 2024-02-13 | 6.39 | $6.35 | 5.5M |
| 2024-02-12 | 6.40 | $6.49 | 5.4M |
| 2024-02-09 | 6.39 | $6.33 | 4.9M |
| 2024-02-08 | 6.40 | $6.37 | 5.0M |
| 2024-02-07 | 6.41 | $6.26 | 3.6M |
| 2024-02-06 | 6.43 | $6.26 | 4.7M |
| 2024-02-05 | 6.45 | $6.13 | 6.7M |
| 2024-02-02 | 6.49 | $6.25 | 6.5M |
| 2024-02-01 | 6.52 | $6.42 | 8.9M |
| 2024-01-31 | 6.54 | $6.52 | 5.8M |
| 2024-01-30 | 6.55 | $6.68 | 6.6M |
| 2024-01-29 | 6.55 | $6.55 | 5.6M |
| 2024-01-26 | 6.56 | $6.60 | 5.4M |
| 2024-01-25 | 6.56 | $6.62 | 5.7M |
| 2024-01-24 | 6.57 | $6.51 | 5.7M |
| 2024-01-23 | 6.59 | $6.40 | 4.3M |
| 2024-01-22 | 6.63 | $6.42 | 5.2M |
| 2024-01-19 | 6.66 | $6.44 | 5.8M |
| 2024-01-18 | 6.69 | $6.36 | 4.4M |
| 2024-01-17 | 6.74 | $6.34 | 4.6M |
| 2024-01-16 | 6.79 | $6.44 | 4.8M |
| 2024-01-12 | 6.83 | $6.65 | 3.9M |
| 2024-01-11 | 6.85 | $6.64 | 4.2M |
| 2024-01-10 | 6.87 | $6.57 | 3.9M |
| 2024-01-09 | 6.90 | $6.68 | 3.2M |
| 2024-01-08 | 6.92 | $6.73 | 5.4M |
| 2024-01-05 | 6.93 | $6.92 | 4.0M |
| 2024-01-04 | 6.92 | $6.86 | 4.4M |
| 2024-01-03 | 6.92 | $7.03 | 3.6M |
| 2024-01-02 | 6.90 | $6.92 | 4.3M |
| 2023-12-29 | 6.90 | $6.93 | 3.3M |
| 2023-12-28 | 6.89 | $6.96 | 2.6M |
| 2023-12-27 | 6.88 | $7.09 | 3.3M |
| 2023-12-26 | 6.85 | $7.20 | 2.1M |
| 2023-12-22 | 6.82 | $7.02 | 3.7M |
| 2023-12-21 | 6.80 | $6.99 | 4.8M |
| 2023-12-20 | 6.79 | $6.83 | 4.1M |
| 2023-12-19 | 6.79 | $6.95 | 4.1M |
| 2023-12-18 | 6.78 | $6.86 | 3.8M |
| 2023-12-15 | 6.78 | $6.80 | 6.2M |
| 2023-12-14 | 6.78 | $6.85 | 8.4M |
| 2023-12-13 | 6.79 | $6.62 | 3.6M |
| 2023-12-12 | 6.81 | $6.39 | 6.3M |
| 2023-12-11 | 6.86 | $6.61 | 5.5M |
| 2023-12-08 | 6.89 | $6.80 | 4.4M |
| 2023-12-07 | 6.91 | $6.62 | 5.5M |
| 2023-12-06 | 6.94 | $6.55 | 5.8M |
| 2023-12-05 | 6.98 | $6.81 | 5.0M |
| 2023-12-04 | 7.01 | $6.92 | 5.1M |
| 2023-12-01 | 7.03 | $7.09 | 4.5M |
| 2023-11-30 | 7.04 | $7.04 | 4.7M |
| 2023-11-29 | 7.05 | $7.05 | 5.0M |
| 2023-11-28 | 7.08 | $6.98 | 2.6M |
| 2023-11-27 | 7.11 | $6.91 | 3.5M |
| 2023-11-24 | 7.16 | $7.02 | 1.8M |
| 2023-11-22 | 7.20 | $6.93 | 3.8M |
| 2023-11-21 | 7.25 | $7.04 | 3.2M |
| 2023-11-20 | 7.30 | $7.07 | 3.2M |
| 2023-11-17 | 7.35 | $7.06 | 5.8M |
| 2023-11-16 | 7.40 | $6.82 | 6.5M |
| 2023-11-15 | 7.49 | $7.02 | 7.4M |
| 2023-11-14 | 7.57 | $7.10 | 6.0M |
| 2023-11-13 | 7.64 | $6.96 | 4.6M |
| 2023-11-10 | 7.73 | $7.06 | 5.9M |
| 2023-11-09 | 7.82 | $6.94 | 4.7M |
| 2023-11-08 | 7.92 | $6.95 | 6.6M |
| 2023-11-07 | 8.03 | $7.17 | 11.6M |
| 2023-11-06 | 8.12 | $7.99 | 4.0M |
| 2023-11-03 | 8.13 | $8.20 | 3.7M |
| 2023-11-02 | 8.12 | $8.43 | 4.0M |
| 2023-11-01 | 8.08 | $8.08 | 3.2M |
| 2023-10-31 | 8.07 | $8.01 | 3.4M |
| 2023-10-30 | 8.08 | $7.99 | 3.0M |
| 2023-10-27 | 8.08 | $8.01 | 3.5M |
| 2023-10-26 | 8.08 | $7.98 | 4.3M |
| 2023-10-25 | 8.08 | $8.00 | 3.5M |
| 2023-10-24 | 8.09 | $7.99 | 2.9M |
| 2023-10-23 | 8.10 | $8.06 | 4.5M |
| 2023-10-20 | 8.10 | $8.29 | 3.3M |
| 2023-10-19 | 8.07 | $8.43 | 3.3M |
| 2023-10-18 | 8.03 | $8.34 | 2.7M |
| 2023-10-17 | 8.00 | $8.32 | 3.2M |
| 2023-10-16 | 7.97 | $8.19 | 3.4M |
| 2023-10-13 | 7.96 | $8.07 | 4.8M |
| 2023-10-12 | 7.95 | $7.88 | 4.0M |
| 2023-10-11 | 7.97 | $7.94 | 3.2M |
| 2023-10-10 | 7.99 | $8.05 | 2.9M |
| 2023-10-09 | 7.99 | $8.12 | 3.0M |
| 2023-10-06 | 7.99 | $7.68 | 3.1M |
| 2023-10-05 | 8.04 | $7.49 | 3.2M |
| 2023-10-04 | 8.11 | $7.49 | 4.8M |
| 2023-10-03 | 8.18 | $7.91 | 3.8M |
| 2023-10-02 | 8.21 | $7.88 | 4.1M |
| 2023-09-29 | 8.25 | $8.30 | 2.7M |
| 2023-09-28 | 8.25 | $8.36 | 2.9M |
| 2023-09-27 | 8.24 | $8.32 | 3.1M |
| 2023-09-26 | 8.24 | $8.12 | 2.4M |
| 2023-09-25 | 8.25 | $8.19 | 3.2M |
| 2023-09-22 | 8.26 | $7.93 | 2.5M |
| 2023-09-21 | 8.29 | $7.92 | 5.1M |
| 2023-09-20 | 8.32 | $8.07 | 3.0M |
| 2023-09-19 | 8.34 | $8.27 | 3.3M |
| 2023-09-18 | 8.34 | $8.40 | 2.6M |
| 2023-09-15 | 8.33 | $8.47 | 2.7M |
| 2023-09-14 | 8.31 | $8.54 | 2.2M |
| 2023-09-13 | 8.28 | $8.43 | 3.5M |
| 2023-09-12 | 8.26 | $8.41 | 3.7M |
| 2023-09-11 | 8.24 | $8.18 | 2.4M |
| 2023-09-08 | 8.24 | $8.35 | 2.1M |
| 2023-09-07 | 8.23 | $8.29 | 2.2M |
| 2023-09-06 | 8.23 | $8.46 | 2.7M |
| 2023-09-05 | 8.21 | $8.48 | 2.6M |
| 2023-09-01 | 8.18 | $8.42 | 2.0M |
| 2023-08-31 | 8.16 | $8.22 | 2.0M |
| 2023-08-30 | 8.16 | $8.18 | 3.4M |
| 2023-08-29 | 8.16 | $8.13 | 2.5M |
| 2023-08-28 | 8.17 | $7.97 | 2.8M |
| 2023-08-25 | 8.19 | $7.86 | 3.9M |
| 2023-08-24 | 8.22 | $7.93 | 3.2M |
| 2023-08-23 | 8.25 | $8.16 | 3.0M |
| 2023-08-22 | 8.25 | $8.21 | 1.9M |
| 2023-08-21 | 8.25 | $8.25 | 1.8M |
| 2023-08-18 | 8.24 | $8.29 | 2.0M |
| 2023-08-17 | 8.23 | $8.24 | 3.7M |
| 2023-08-16 | 8.21 | $8.16 | 2.2M |
| 2023-08-15 | 8.21 | $8.22 | 2.9M |
| 2023-08-14 | 8.19 | $8.39 | 1.9M |
| 2023-08-11 | 8.15 | $8.49 | 2.2M |
| 2023-08-10 | 8.09 | $8.37 | 3.5M |
| 2023-08-09 | 8.04 | $8.45 | 6.5M |
| 2023-08-08 | 7.98 | $8.26 | 1.7M |
| 2023-08-07 | 7.93 | $8.17 | 982714 |
| 2023-08-04 | 7.88 | $8.20 | 2.4M |
| 2023-08-03 | 7.82 | $8.16 | 2.6M |
| 2023-08-02 | 7.76 | $7.97 | 3.2M |
| 2023-08-01 | 7.71 | $8.13 | 2.5M |
| 2023-07-31 | 7.64 | $8.11 | 3.0M |
| 2023-07-28 | 7.57 | $8.04 | 4.2M |
| 2023-07-27 | 7.49 | $7.77 | 5.4M |
| 2023-07-26 | 7.44 | $8.14 | 5.6M |
| 2023-07-25 | 7.34 | $7.92 | 3.1M |
| 2023-07-24 | 7.26 | $7.82 | 3.5M |
| 2023-07-21 | 7.18 | $7.75 | 3.4M |
| 2023-07-20 | 7.10 | $7.59 | 3.5M |
| 2023-07-19 | 7.03 | $7.43 | 3.3M |
| 2023-07-18 | 6.97 | $7.44 | 4.2M |
| 2023-07-17 | 6.91 | $7.11 | 3.2M |
| 2023-07-14 | 6.87 | $7.06 | 4.7M |
| 2023-07-13 | 6.84 | $7.38 | 3.0M |
| 2023-07-12 | 6.78 | $7.26 | 3.3M |
| 2023-07-11 | 6.73 | $7.15 | 3.6M |
| 2023-07-10 | 6.68 | $6.94 | 3.2M |
| 2023-07-07 | 6.66 | $6.88 | 3.5M |
| 2023-07-06 | 6.64 | $6.58 | 3.5M |
| 2023-07-05 | 6.65 | $6.77 | 2.2M |
| 2023-07-03 | 6.64 | $6.74 | 829242 |
| 2023-06-30 | 6.64 | $6.73 | 3.0M |
| 2023-06-29 | 6.64 | $6.69 | 3.3M |
| 2023-06-28 | 6.63 | $6.55 | 3.4M |
| 2023-06-27 | 6.65 | $6.50 | 2.2M |
| 2023-06-26 | 6.66 | $6.53 | 2.5M |
| 2023-06-23 | 6.68 | $6.34 | 5.4M |
| 2023-06-22 | 6.71 | $6.48 | 4.9M |
| 2023-06-21 | 6.73 | $6.71 | 3.4M |
| 2023-06-20 | 6.73 | $6.53 | 4.8M |
| 2023-06-16 | 6.75 | $6.77 | 5.0M |
| 2023-06-15 | 6.74 | $6.72 | 2.8M |
| 2023-06-14 | 6.74 | $6.64 | 3.9M |
| 2023-06-13 | 6.75 | $6.82 | 3.4M |
| 2023-06-12 | 6.74 | $6.71 | 3.9M |
| 2023-06-09 | 6.74 | $6.96 | 3.6M |
| 2023-06-08 | 6.71 | $6.94 | 3.1M |
| 2023-06-07 | 6.69 | $7.02 | 3.3M |
| 2023-06-06 | 6.66 | $6.90 | 3.7M |
| 2023-06-05 | 6.64 | $6.78 | 4.0M |
| 2023-06-02 | 6.63 | $6.72 | 3.1M |
| 2023-06-01 | 6.63 | $6.47 | 3.8M |
| 2023-05-31 | 6.65 | $6.31 | 3.9M |
| 2023-05-30 | 6.70 | $6.53 | 5.8M |
| 2023-05-26 | 6.72 | $6.53 | 3.3M |
| 2023-05-25 | 6.75 | $6.46 | 3.1M |
| 2023-05-24 | 6.79 | $6.74 | 2.9M |
| 2023-05-23 | 6.80 | $6.86 | 2.7M |
| 2023-05-22 | 6.80 | $6.74 | 1.9M |
| 2023-05-19 | 6.82 | $6.75 | 1.8M |
| 2023-05-18 | 6.85 | $6.72 | 2.8M |
| 2023-05-17 | 6.87 | $6.67 | 4.3M |
| 2023-05-16 | 6.91 | $6.56 | 2.8M |
| 2023-05-15 | 6.96 | $6.72 | 2.9M |
| 2023-05-12 | 7.01 | $6.74 | 2.7M |
| 2023-05-11 | 7.05 | $6.79 | 3.1M |
| 2023-05-10 | 7.10 | $6.87 | 2.9M |
| 2023-05-09 | 7.14 | $6.99 | 2.8M |
| 2023-05-08 | 7.18 | $6.96 | 3.7M |
| 2023-05-05 | 7.21 | $7.03 | 3.4M |
| 2023-05-04 | 7.25 | $6.71 | 4.5M |
| 2023-05-03 | 7.32 | $6.70 | 4.2M |
| 2023-05-02 | 7.39 | $6.86 | 5.1M |
| 2023-05-01 | 7.45 | $7.28 | 2.7M |
| 2023-04-28 | 7.48 | $7.40 | 3.5M |
| 2023-04-27 | 7.48 | $7.19 | 4.0M |
| 2023-04-26 | 7.51 | $7.14 | 4.2M |
| 2023-04-25 | 7.54 | $7.28 | 3.9M |
| 2023-04-24 | 7.55 | $7.56 | 3.6M |
| 2023-04-21 | 7.53 | $7.37 | 4.0M |
| 2023-04-20 | 7.52 | $7.40 | 4.9M |
| 2023-04-19 | 7.51 | $7.64 | 4.9M |
| 2023-04-18 | 7.47 | $7.81 | 4.8M |
| 2023-04-17 | 7.41 | $7.74 | 3.5M |
| 2023-04-14 | 7.34 | $7.78 | 2.7M |
| 2023-04-13 | 7.26 | $7.76 | 3.5M |
| 2023-04-12 | 7.17 | $7.70 | 3.5M |
| 2023-04-11 | 7.08 | $7.60 | 4.4M |
| 2023-04-10 | 7.00 | $7.54 | 4.7M |
| 2023-04-06 | 6.91 | $7.41 | 4.0M |
| 2023-04-05 | 6.84 | $7.55 | 5.0M |
| 2023-04-04 | 6.75 | $7.51 | 6.0M |
| 2023-04-03 | 6.66 | $7.58 | 10.1M |
| 2023-03-31 | 6.57 | $7.06 | 3.6M |
| 2023-03-30 | 6.52 | $6.95 | 4.1M |
| 2023-03-29 | 6.49 | $6.91 | 6.6M |
| 2023-03-28 | 6.46 | $6.64 | 7.6M |
| 2023-03-27 | 6.46 | $6.65 | 6.6M |
| 2023-03-24 | 6.46 | $6.44 | 5.9M |
| 2023-03-23 | 6.48 | $6.56 | 9.6M |
| 2023-03-22 | 6.50 | $6.60 | 9.7M |
| 2023-03-21 | 6.51 | $6.41 | 6.8M |
| 2023-03-20 | 6.53 | $5.98 | 7.4M |
| 2023-03-17 | 6.61 | $5.81 | 9.4M |
| 2023-03-16 | 6.70 | $5.97 | 6.4M |
| 2023-03-15 | 6.79 | $5.84 | 12.8M |
| 2023-03-14 | 6.90 | $6.35 | 8.6M |
| 2023-03-13 | 6.96 | $6.50 | 10.4M |
| 2023-03-10 | 7.02 | $6.75 | 8.5M |
| 2023-03-09 | 7.05 | $6.90 | 6.5M |
| 2023-03-08 | 7.07 | $7.01 | 5.0M |
| 2023-03-07 | 7.08 | $7.02 | 6.0M |
| 2023-03-06 | 7.09 | $7.26 | 4.8M |
| 2023-03-03 | 7.07 | $7.32 | 5.3M |
| 2023-03-02 | 7.05 | $7.27 | 6.0M |
| 2023-03-01 | 7.03 | $7.08 | 6.5M |
| 2023-02-28 | 7.03 | $6.83 | 6.5M |
| 2023-02-27 | 7.06 | $7.00 | 3.9M |
| 2023-02-24 | 7.08 | $6.97 | 5.1M |
| 2023-02-23 | 7.09 | $6.93 | 5.8M |
| 2023-02-22 | 7.12 | $6.66 | 6.2M |
| 2023-02-21 | 7.17 | $6.70 | 5.1M |
| 2023-02-17 | 7.23 | $6.86 | 6.5M |
| 2023-02-16 | 7.27 | $7.18 | 5.6M |
| 2023-02-15 | 7.28 | $7.31 | 6.9M |
| 2023-02-14 | 7.27 | $7.55 | 6.3M |
| 2023-02-13 | 7.24 | $7.43 | 5.0M |
| 2023-02-10 | 7.23 | $7.41 | 6.5M |
| 2023-02-09 | 7.21 | $7.12 | 5.1M |
| 2023-02-08 | 7.22 | $7.24 | 7.0M |
| 2023-02-07 | 7.21 | $7.23 | 10.5M |
| 2023-02-06 | 7.21 | $6.88 | 5.2M |
| 2023-02-03 | 7.24 | $6.94 | 7.7M |
| 2023-02-02 | 7.26 | $6.98 | 8.4M |
| 2023-02-01 | 7.27 | $7.23 | 8.6M |
| 2023-01-31 | 7.26 | $7.46 | 5.8M |
| 2023-01-30 | 7.22 | $7.31 | 5.9M |
| 2023-01-27 | 7.20 | $7.48 | 5.7M |
| 2023-01-26 | 7.16 | $7.49 | 6.6M |
| 2023-01-25 | 7.11 | $7.26 | 5.0M |
| 2023-01-24 | 7.09 | $7.33 | 4.6M |
| 2023-01-23 | 7.05 | $7.49 | 4.9M |
| 2023-01-20 | 7.00 | $7.34 | 3.9M |
| 2023-01-19 | 6.96 | $7.24 | 3.6M |
| 2023-01-18 | 6.93 | $7.09 | 4.7M |
| 2023-01-17 | 6.90 | $7.21 | 4.1M |
| 2023-01-13 | 6.87 | $7.15 | 3.8M |
| 2023-01-12 | 6.84 | $7.13 | 5.0M |
| 2023-01-11 | 6.81 | $6.86 | 5.1M |
| 2023-01-10 | 6.80 | $6.85 | 5.2M |
| 2023-01-09 | 6.80 | $6.88 | 5.2M |
| 2023-01-06 | 6.79 | $6.67 | 5.5M |
| 2023-01-05 | 6.80 | $6.57 | 4.4M |
| 2023-01-04 | 6.82 | $6.51 | 6.8M |
| 2023-01-03 | 6.85 | $6.53 | 7.6M |
| 2022-12-30 | 6.89 | $7.15 | 4.2M |
| 2022-12-29 | 6.86 | $7.02 | 4.9M |
| 2022-12-28 | 6.86 | $6.86 | 7.4M |
| 2022-12-27 | 6.87 | $7.20 | 2.9M |
| 2022-12-23 | 6.85 | $7.07 | 3.9M |
| 2022-12-22 | 6.85 | $6.70 | 4.7M |
| 2022-12-21 | 6.89 | $6.92 | 4.6M |
| 2022-12-20 | 6.91 | $6.70 | 5.5M |
| 2022-12-19 | 6.96 | $6.55 | 6.6M |
| 2022-12-16 | 7.04 | $6.64 | 6.1M |
| 2022-12-15 | 7.10 | $6.79 | 5.5M |
| 2022-12-14 | 7.17 | $7.00 | 11.2M |
| 2022-12-13 | 7.22 | $6.84 | 6.4M |
| 2022-12-12 | 7.29 | $6.71 | 7.2M |
| 2022-12-09 | 7.38 | $6.54 | 9.5M |
| 2022-12-08 | 7.50 | $6.64 | 6.9M |
| 2022-12-07 | 7.61 | $6.75 | 7.6M |
| 2022-12-06 | 7.72 | $6.88 | 10.2M |
| 2022-12-05 | 7.83 | $7.22 | 5.5M |
| 2022-12-02 | 7.90 | $7.62 | 5.2M |
| 2022-12-01 | 7.94 | $7.60 | 5.9M |
| 2022-11-30 | 7.98 | $7.77 | 6.6M |
| 2022-11-29 | 8.01 | $7.74 | 5.4M |
| 2022-11-28 | 8.04 | $7.60 | 4.8M |
| 2022-11-25 | 8.09 | $7.84 | 3.5M |
| 2022-11-23 | 8.11 | $7.90 | 7.7M |
| 2022-11-22 | 8.13 | $8.05 | 5.2M |
| 2022-11-21 | 8.13 | $7.81 | 10.7M |
| 2022-11-18 | 8.15 | $8.02 | 9.0M |
| 2022-11-17 | 8.15 | $8.14 | 8.4M |
| 2022-11-16 | 8.13 | $8.28 | 10.4M |
| 2022-11-15 | 8.10 | $8.59 | 8.0M |
| 2022-11-14 | 8.02 | $8.28 | 7.5M |
| 2022-11-11 | 7.98 | $8.50 | 9.1M |
| 2022-11-10 | 7.90 | $8.07 | 10.7M |
| 2022-11-09 | 7.86 | $7.68 | 10.7M |
| 2022-11-08 | 7.85 | $8.37 | 10.4M |
| 2022-11-07 | 7.77 | $8.34 | 13.8M |
| 2022-11-04 | 7.68 | $8.26 | 11.5M |
| 2022-11-03 | 7.60 | $7.95 | 7.7M |
| 2022-11-02 | 7.55 | $7.80 | 8.4M |
| 2022-11-01 | 7.51 | $7.99 | 7.9M |
| 2022-10-31 | 7.45 | $7.83 | 10.0M |
| 2022-10-28 | 7.39 | $7.62 | 15.7M |
| 2022-10-27 | 7.35 | $7.91 | 17.3M |
| 2022-10-26 | 7.28 | $7.86 | 22.4M |
| 2022-10-25 | 7.20 | $7.72 | 15.8M |
| 2022-10-24 | 7.12 | $7.58 | 16.2M |
| 2022-10-21 | 7.05 | $7.52 | 13.5M |
| 2022-10-20 | 6.98 | $7.26 | 12.7M |
| 2022-10-19 | 6.92 | $7.23 | 12.5M |
| 2022-10-18 | 6.87 | $6.92 | 13.0M |
| 2022-10-17 | 6.85 | $6.96 | 13.6M |
| 2022-10-14 | 6.82 | $6.76 | 14.1M |
| 2022-10-13 | 6.82 | $7.19 | 16.3M |
| 2022-10-12 | 6.77 | $6.89 | 18.4M |
| 2022-10-11 | 6.75 | $6.94 | 19.6M |
| 2022-10-10 | 6.73 | $7.05 | 8.9M |
| 2022-10-07 | 6.70 | $7.46 | 21.3M |
| 2022-10-06 | 6.63 | $7.44 | 15.9M |
| 2022-10-05 | 6.56 | $7.29 | 19.4M |
| 2022-10-04 | 6.50 | $7.08 | 14.7M |
| 2022-10-03 | 6.46 | $6.68 | 15.2M |
| 2022-09-30 | 6.46 | $6.16 | 10.7M |
| 2022-09-29 | 6.52 | $6.18 | 12.5M |
| 2022-09-28 | 6.58 | $6.20 | 13.8M |
| 2022-09-27 | 6.65 | $5.80 | 12.7M |
| 2022-09-26 | 6.77 | $5.54 | 12.5M |
| 2022-09-23 | 6.92 | $5.87 | 13.4M |
| 2022-09-22 | 7.05 | $6.54 | 12.7M |
| 2022-09-21 | 7.13 | $6.79 | 17.2M |
| 2022-09-20 | 7.19 | $6.90 | 12.6M |
| 2022-09-19 | 7.24 | $7.00 | 15.3M |
| 2022-09-16 | 7.28 | $6.95 | 15.7M |
| 2022-09-15 | 7.33 | $6.95 | 11.2M |
| 2022-09-14 | 7.39 | $7.29 | 10.2M |
| 2022-09-13 | 7.41 | $7.14 | 15.7M |
| 2022-09-12 | 7.45 | $7.35 | 14.2M |
| 2022-09-09 | 7.46 | $7.10 | 9.7M |
| 2022-09-08 | 7.51 | $6.92 | 10.1M |
| 2022-09-07 | 7.57 | $6.88 | 10.2M |
| 2022-09-06 | 7.64 | $7.23 | 10.0M |
| 2022-09-02 | 7.68 | $7.45 | 12.1M |
| 2022-09-01 | 7.69 | $7.26 | 11.2M |
| 2022-08-31 | 7.72 | $7.59 | 13.2M |
| 2022-08-30 | 7.71 | $7.68 | 12.0M |
| 2022-08-29 | 7.70 | $8.18 | 10.8M |
| 2022-08-26 | 7.63 | $7.88 | 8.5M |
| 2022-08-25 | 7.60 | $7.96 | 9.8M |
| 2022-08-24 | 7.55 | $8.12 | 12.5M |
| 2022-08-23 | 7.49 | $7.96 | 14.0M |
| 2022-08-22 | 7.44 | $7.59 | 11.8M |
| 2022-08-19 | 7.42 | $7.63 | 9.3M |
| 2022-08-18 | 7.40 | $7.73 | 10.3M |
| 2022-08-17 | 7.36 | $7.45 | 13.7M |
| 2022-08-16 | 7.35 | $7.31 | 12.1M |
| 2022-08-15 | 7.36 | $7.47 | 11.3M |
| 2022-08-12 | 7.35 | $7.68 | 10.4M |
| 2022-08-11 | 7.31 | $7.62 | 13.5M |
| 2022-08-10 | 7.27 | $7.24 | 13.6M |
| 2022-08-09 | 7.26 | $7.08 | 10.6M |
| 2022-08-08 | 7.27 | $7.11 | 11.5M |
| 2022-08-05 | 7.28 | $7.03 | 12.4M |
| 2022-08-04 | 7.29 | $6.68 | 11.8M |
| 2022-08-03 | 7.34 | $7.15 | 11.3M |
| 2022-08-02 | 7.34 | $7.69 | 11.9M |
| 2022-08-01 | 7.28 | $7.69 | 11.3M |
| 2022-07-29 | 7.23 | $7.92 | 12.8M |
| 2022-07-28 | 7.14 | $7.73 | 20.1M |
| 2022-07-27 | 7.08 | $7.47 | 11.9M |
| 2022-07-26 | 7.04 | $7.30 | 19.0M |
| 2022-07-25 | 7.01 | $7.34 | 11.8M |
| 2022-07-22 | 6.98 | $6.94 | 12.1M |
| 2022-07-21 | 6.99 | $7.13 | 14.7M |
| 2022-07-20 | 6.98 | $7.44 | 12.4M |
| 2022-07-19 | 6.95 | $7.35 | 10.1M |
| 2022-07-18 | 6.93 | $7.03 | 13.1M |
| 2022-07-15 | 6.95 | $6.65 | 10.6M |
| 2022-07-14 | 7.01 | $6.46 | 16.0M |
| 2022-07-13 | 7.11 | $6.64 | 12.8M |
| 2022-07-12 | 7.20 | $6.62 | 10.4M |
| 2022-07-11 | 7.31 | $6.94 | 10.7M |
| 2022-07-08 | 7.41 | $7.07 | 14.6M |
| 2022-07-07 | 7.52 | $7.28 | 16.1M |
| 2022-07-06 | 7.61 | $6.40 | 14.1M |
| 2022-07-05 | 7.81 | $6.78 | 14.3M |
| 2022-07-01 | 7.99 | $7.26 | 12.3M |
| 2022-06-30 | 8.13 | $7.12 | 15.8M |
| 2022-06-29 | 8.29 | $7.27 | 17.6M |
| 2022-06-28 | 8.45 | $7.87 | 21.5M |
| 2022-06-27 | 8.55 | $7.48 | 17.8M |
| 2022-06-24 | 8.70 | $7.02 | 16.6M |
| 2022-06-23 | 8.89 | $6.74 | 21.1M |
| 2022-06-22 | 9.12 | $7.59 | 20.0M |
| 2022-06-21 | 9.27 | $8.38 | 23.2M |
| 2022-06-17 | 9.34 | $7.86 | 22.5M |
| 2022-06-16 | 9.46 | $8.56 | 20.6M |
| 2022-06-15 | 9.51 | $9.18 | 17.4M |
| 2022-06-14 | 9.49 | $9.27 | 18.4M |
| 2022-06-13 | 9.45 | $9.69 | 19.5M |
| 2022-06-10 | 9.36 | $10.27 | 16.3M |
| 2022-06-09 | 9.20 | $10.45 | 14.0M |
| 2022-06-08 | 9.01 | $10.73 | 16.9M |
| 2022-06-07 | 8.76 | $10.40 | 14.8M |
| 2022-06-06 | 8.53 | $9.84 | 10.7M |
| 2022-06-03 | 8.34 | $9.61 | 14.7M |
| 2022-06-02 | 8.17 | $9.42 | 16.8M |
| 2022-06-01 | 8.00 | $8.98 | 13.6M |
| 2022-05-31 | 7.86 | $8.84 | 15.9M |
| 2022-05-27 | 7.73 | $8.82 | 13.5M |
| 2022-05-26 | 7.60 | $8.57 | 9.4M |
| 2022-05-25 | 7.47 | $8.44 | 12.1M |
| 2022-05-24 | 7.36 | $8.06 | 12.2M |
| 2022-05-23 | 7.27 | $7.79 | 5.7M |
| 2022-05-20 | 7.21 | $7.58 | 16.0M |
| 2022-05-19 | 7.16 | $7.60 | 14.9M |
| 2022-05-18 | 7.11 | $7.44 | 14.5M |
| 2022-05-17 | 7.07 | $7.67 | 11.9M |
| 2022-05-16 | 7.02 | $7.47 | 12.3M |
| 2022-05-13 | 6.98 | $7.12 | 9.0M |
| 2022-05-12 | 6.98 | $6.75 | 9.9M |
| 2022-05-11 | 7.02 | $6.65 | 12.0M |
| 2022-05-10 | 7.07 | $6.53 | 9.6M |
| 2022-05-09 | 7.13 | $6.47 | 14.0M |
| 2022-05-06 | 7.21 | $7.39 | 12.9M |
| 2022-05-05 | 7.19 | $7.35 | 13.5M |
| 2022-05-04 | 7.18 | $7.56 | 10.1M |
| 2022-05-03 | 7.14 | $7.23 | 10.0M |
| 2022-05-02 | 7.14 | $6.91 | 10.7M |
| 2022-04-29 | 7.16 | $6.92 | 8.1M |
| 2022-04-28 | 7.19 | $7.13 | 10.0M |
| 2022-04-27 | 7.21 | $6.79 | 12.8M |
| 2022-04-26 | 7.25 | $6.65 | 9.0M |
| 2022-04-25 | 7.32 | $6.70 | 14.4M |
| 2022-04-22 | 7.38 | $7.02 | 7.4M |
| 2022-04-21 | 7.42 | $7.46 | 9.0M |
| 2022-04-20 | 7.41 | $7.84 | 6.7M |
| 2022-04-19 | 7.37 | $7.66 | 7.8M |
| 2022-04-18 | 7.34 | $7.91 | 9.8M |
| 2022-04-14 | 7.28 | $7.49 | 6.3M |
| 2022-04-13 | 7.27 | $7.40 | 6.3M |
| 2022-04-12 | 7.25 | $7.12 | 6.5M |
| 2022-04-11 | 7.26 | $7.00 | 7.6M |
| 2022-04-08 | 7.28 | $7.30 | 9.3M |
| 2022-04-07 | 7.27 | $6.97 | 7.1M |
| 2022-04-06 | 7.30 | $6.84 | 8.4M |
| 2022-04-05 | 7.34 | $7.17 | 8.9M |
| 2022-04-04 | 7.35 | $7.63 | 12.5M |
| 2022-04-01 | 7.31 | $7.37 | 8.3M |
| 2022-03-31 | 7.30 | $7.25 | 7.5M |
| 2022-03-30 | 7.30 | $7.39 | 10.5M |
| 2022-03-29 | 7.29 | $7.46 | 11.2M |
| 2022-03-28 | 7.27 | $7.48 | 8.9M |
| 2022-03-25 | 7.25 | $7.86 | 8.4M |
| 2022-03-24 | 7.19 | $7.51 | 8.5M |
| 2022-03-23 | 7.16 | $7.48 | 9.6M |
| 2022-03-22 | 7.12 | $7.34 | 11.1M |
| 2022-03-21 | 7.09 | $7.29 | 7.6M |
| 2022-03-18 | 7.07 | $6.97 | 6.8M |
| 2022-03-17 | 7.07 | $7.01 | 8.0M |
| 2022-03-16 | 7.07 | $6.71 | 8.2M |
| 2022-03-15 | 7.10 | $6.59 | 11.4M |
| 2022-03-14 | 7.13 | $6.64 | 9.7M |
| 2022-03-11 | 7.17 | $7.21 | 8.4M |
| 2022-03-10 | 7.14 | $7.34 | 7.6M |
| 2022-03-09 | 7.10 | $7.24 | 12.7M |
| 2022-03-08 | 7.06 | $7.52 | 16.8M |
| 2022-03-07 | 6.99 | $7.60 | 12.9M |
| 2022-03-04 | 6.91 | $7.48 | 8.3M |
| 2022-03-03 | 6.84 | $7.28 | 11.2M |
| 2022-03-02 | 6.79 | $7.48 | 10.6M |
| 2022-03-01 | 6.71 | $7.32 | 12.4M |
| 2022-02-28 | 6.64 | $7.19 | 10.7M |
| 2022-02-25 | 6.58 | $6.91 | 7.6M |
| 2022-02-24 | 6.54 | $6.47 | 7.7M |
| 2022-02-23 | 6.55 | $6.50 | 7.9M |
| 2022-02-22 | 6.55 | $6.40 | 8.0M |
| 2022-02-18 | 6.56 | $6.45 | 6.9M |
| 2022-02-17 | 6.57 | $6.74 | 7.4M |
| 2022-02-16 | 6.55 | $6.70 | 7.7M |
| 2022-02-15 | 6.53 | $6.63 | 6.5M |
| 2022-02-14 | 6.51 | $6.58 | 8.5M |
| 2022-02-11 | 6.50 | $6.70 | 8.8M |
| 2022-02-10 | 6.48 | $6.49 | 6.9M |
| 2022-02-09 | 6.48 | $6.46 | 6.0M |
| 2022-02-08 | 6.48 | $6.17 | 7.9M |
| 2022-02-07 | 6.51 | $6.56 | 6.2M |
| 2022-02-04 | 6.50 | $6.62 | 9.8M |
| 2022-02-03 | 6.48 | $6.66 | 5.9M |
| 2022-02-02 | 6.45 | $6.71 | 4.5M |
| 2022-02-01 | 6.41 | $6.71 | 5.9M |
| 2022-01-31 | 6.37 | $6.44 | 3.9M |
| 2022-01-28 | 6.35 | $6.40 | 5.0M |
| 2022-01-27 | 6.33 | $6.39 | 7.0M |
| 2022-01-26 | 6.30 | $6.45 | 6.3M |
| 2022-01-25 | 6.26 | $6.49 | 8.4M |
| 2022-01-24 | 6.21 | $6.12 | 9.8M |
| 2022-01-21 | 6.20 | $6.10 | 8.3M |
| 2022-01-20 | 6.17 | $6.38 | 5.5M |
| 2022-01-19 | 6.11 | $6.52 | 4.9M |
| 2022-01-18 | 6.03 | $6.52 | 5.6M |
| 2022-01-14 | 5.94 | $6.63 | 6.6M |
| 2022-01-13 | 5.83 | $6.43 | 7.1M |
| 2022-01-12 | 5.72 | $6.76 | 6.7M |
| 2022-01-11 | 5.58 | $6.42 | 11.7M |
| 2022-01-10 | 5.47 | $6.17 | 8.1M |
| 2022-01-07 | 5.37 | $6.11 | 6.9M |
| 2022-01-06 | 5.27 | $6.00 | 8.1M |
| 2022-01-05 | 5.18 | $5.84 | 20.6M |
| 2022-01-04 | 5.11 | $5.67 | 5.9M |
| 2022-01-03 | 5.05 | $5.64 | 4.8M |
| 2021-12-31 | 4.98 | $5.34 | 3.1M |
| 2021-12-30 | 4.94 | $5.22 | 3.2M |
| 2021-12-29 | 4.90 | $5.20 | 7.5M |
| 2021-12-28 | 4.87 | $5.38 | 6.2M |
| 2021-12-27 | 4.81 | $5.20 | 3.2M |
| 2021-12-23 | 4.76 | $4.78 | 4.2M |
| 2021-12-22 | 4.76 | $4.76 | 7.5M |
| 2021-12-21 | 4.75 | $4.64 | 6.3M |
| 2021-12-20 | 4.76 | $4.39 | 12.0M |
| 2021-12-17 | 4.79 | $4.42 | 9.8M |
| 2021-12-16 | 4.82 | $4.70 | 14.2M |
| 2021-12-15 | 4.83 | $4.70 | 9.7M |
| 2021-12-14 | 4.83 | $4.71 | 10.1M |
| 2021-12-13 | 4.83 | $5.03 | 5.0M |
| 2021-12-10 | 4.80 | $5.29 | 4.4M |
| 2021-12-09 | 4.75 | $5.29 | 4.5M |
| 2021-12-08 | 4.68 | $5.31 | 6.4M |
| 2021-12-07 | 4.62 | $5.31 | 8.7M |
| 2021-12-06 | 4.55 | $4.82 | 7.9M |
| 2021-12-03 | 4.53 | $4.42 | 5.5M |
| 2021-12-02 | 4.55 | $4.38 | 4.7M |
| 2021-12-01 | 4.58 | $4.26 | 5.1M |
| 2021-11-30 | 4.62 | $4.31 | 8.6M |
| 2021-11-29 | 4.66 | $4.48 | 2.7M |
| 2021-11-26 | 4.69 | $4.47 | 3.7M |
| 2021-11-24 | 4.72 | $4.89 | 3.4M |
| 2021-11-23 | 4.71 | $4.85 | 6.8M |
| 2021-11-22 | 4.70 | $4.55 | 3.4M |
| 2021-11-19 | 4.73 | $4.39 | 7.5M |
| 2021-11-18 | 4.77 | $4.64 | 3.0M |
| 2021-11-17 | 4.79 | $4.58 | 2.5M |
| 2021-11-16 | 4.82 | $4.68 | 1.8M |
| 2021-11-15 | 4.84 | $4.69 | 2.8M |
| 2021-11-12 | 4.87 | $4.69 | 3.0M |
| 2021-11-11 | 4.89 | $4.65 | 2.2M |
| 2021-11-10 | 4.92 | $4.69 | 3.4M |
| 2021-11-09 | 4.95 | $4.89 | 3.4M |
| 2021-11-08 | 4.95 | $4.83 | 3.5M |
| 2021-11-05 | 4.97 | $4.86 | 3.4M |
| 2021-11-04 | 4.99 | $4.80 | 4.3M |
| 2021-11-03 | 5.01 | $4.87 | 2.9M |
| 2021-11-02 | 5.02 | $4.96 | 2.3M |
| 2021-11-01 | 5.03 | $5.10 | 3.3M |
| 2021-10-29 | 5.02 | $5.03 | 4.2M |
| 2021-10-28 | 5.02 | $5.03 | 5.8M |
| 2021-10-27 | 5.01 | $4.91 | 4.2M |
| 2021-10-26 | 5.02 | $5.05 | 2.2M |
| 2021-10-25 | 5.01 | $5.06 | 4.2M |
| 2021-10-22 | 4.99 | $5.04 | 3.2M |
| 2021-10-21 | 4.98 | $4.95 | 3.4M |
| 2021-10-20 | 4.97 | $5.10 | 3.0M |
| 2021-10-19 | 4.93 | $4.96 | 2.6M |
| 2021-10-18 | 4.91 | $4.96 | 4.4M |
| 2021-10-15 | 4.88 | $5.07 | 4.4M |
| 2021-10-14 | 4.84 | $5.12 | 4.5M |
| 2021-10-13 | 4.78 | $4.89 | 4.1M |
| 2021-10-12 | 4.74 | $4.98 | 5.4M |
| 2021-10-11 | 4.69 | $5.22 | 4.7M |
| 2021-10-08 | 4.61 | $5.15 | 5.3M |
| 2021-10-07 | 4.53 | $5.03 | 4.1M |
| 2021-10-06 | 4.46 | $4.85 | 3.8M |
| 2021-10-05 | 4.39 | $5.02 | 5.2M |
| 2021-10-04 | 4.30 | $4.89 | 5.4M |
| 2021-10-01 | 4.22 | $4.74 | 4.4M |
| 2021-09-30 | 4.14 | $4.61 | 4.3M |
| 2021-09-29 | 4.07 | $4.55 | 3.5M |
| 2021-09-28 | 4.01 | $4.52 | 5.6M |
| 2021-09-27 | 3.94 | $4.65 | 4.8M |
| 2021-09-24 | 3.85 | $4.23 | 2.8M |
| 2021-09-23 | 3.80 | $4.09 | 3.4M |
| 2021-09-22 | 3.77 | $3.93 | 3.8M |
| 2021-09-21 | 3.74 | $3.78 | 2.1M |
| 2021-09-20 | 3.72 | $3.73 | 3.2M |
| 2021-09-17 | 3.71 | $3.90 | 3.7M |
| 2021-09-16 | 3.68 | $4.01 | 6.0M |
| 2021-09-15 | 3.63 | $4.24 | 4.4M |
| 2021-09-14 | 3.55 | $3.96 | 4.7M |
| 2021-09-13 | 3.50 | $3.88 | 5.1M |
| 2021-09-10 | 3.46 | $3.40 | 1.6M |
| 2021-09-09 | 3.46 | $3.42 | 1.6M |
| 2021-09-08 | 3.46 | $3.42 | 1.5M |
| 2021-09-07 | 3.46 | $3.52 | 1.4M |
| 2021-09-03 | 3.45 | $3.60 | 2.4M |
| 2021-09-02 | 3.44 | $3.67 | 2.2M |
| 2021-09-01 | 3.41 | $3.52 | 1.8M |
| 2021-08-31 | 3.40 | $3.59 | 1.9M |
| 2021-08-30 | 3.39 | $3.57 | 2.2M |
| 2021-08-27 | 3.38 | $3.58 | 2.6M |
| 2021-08-26 | 3.36 | $3.41 | 2.2M |
| 2021-08-25 | 3.37 | $3.47 | 2.3M |
| 2021-08-24 | 3.37 | $3.41 | 2.4M |
| 2021-08-23 | 3.37 | $3.28 | 2.5M |
| 2021-08-20 | 3.39 | $3.01 | 3.4M |
| 2021-08-19 | 3.43 | $2.98 | 4.3M |
| 2021-08-18 | 3.48 | $3.12 | 3.3M |
| 2021-08-17 | 3.52 | $3.25 | 2.9M |
| 2021-08-16 | 3.55 | $3.35 | 2.4M |
| 2021-08-13 | 3.56 | $3.49 | 1.4M |
| 2021-08-12 | 3.56 | $3.59 | 1.4M |
| 2021-08-11 | 3.55 | $3.63 | 1.7M |
| 2021-08-10 | 3.54 | $3.63 | 2.0M |
| 2021-08-09 | 3.53 | $3.43 | 2.8M |
| 2021-08-06 | 3.54 | $3.60 | 2.1M |
| 2021-08-05 | 3.54 | $3.62 | 2.9M |
| 2021-08-04 | 3.53 | $3.54 | 4.8M |
| 2021-08-03 | 3.54 | $3.83 | 6.6M |
| 2021-08-02 | 3.52 | $3.58 | 6.1M |
| 2021-07-30 | 3.53 | $3.67 | 3.1M |
| 2021-07-29 | 3.53 | $3.60 | 2.7M |
| 2021-07-28 | 3.55 | $3.45 | 4.3M |
| 2021-07-27 | 3.58 | $3.38 | 2.5M |
| 2021-07-26 | 3.63 | $3.52 | 3.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.09
2024-06-10
Close Price
$7.99
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
6.91
Maximum
10.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-10 | 8.09 | $7.99 | 2.6M |
| 2024-06-07 | 8.13 | $7.84 | 2.2M |
| 2024-06-06 | 8.21 | $7.97 | 1.6M |
| 2024-06-05 | 8.28 | $7.85 | 3.4M |
| 2024-06-04 | 8.39 | $7.84 | 3.5M |
| 2024-06-03 | 8.52 | $8.19 | 2.7M |
| 2024-05-31 | 8.59 | $8.71 | 1.8M |
| 2024-05-30 | 8.57 | $8.52 | 1.9M |
| 2024-05-29 | 8.58 | $8.44 | 1.5M |
| 2024-05-28 | 8.61 | $8.57 | 4.0M |
| 2024-05-24 | 8.62 | $8.41 | 3.2M |
| 2024-05-23 | 8.67 | $8.30 | 4.5M |
| 2024-05-22 | 8.74 | $8.42 | 5.1M |
| 2024-05-21 | 8.81 | $8.76 | 2.5M |
| 2024-05-20 | 8.81 | $8.84 | 2.6M |
| 2024-05-17 | 8.79 | $8.65 | 2.0M |
| 2024-05-16 | 8.81 | $8.63 | 1.5M |
| 2024-05-15 | 8.83 | $8.83 | 858272 |
| 2024-05-14 | 8.82 | $8.59 | 4.2M |
| 2024-05-13 | 8.85 | $8.60 | 4.1M |
| 2024-05-10 | 8.89 | $8.70 | 7.1M |
| 2024-05-09 | 8.91 | $8.80 | 4.0M |
| 2024-05-08 | 8.92 | $8.73 | 3.0M |
| 2024-05-07 | 8.93 | $8.85 | 4.3M |
| 2024-05-06 | 8.93 | $8.82 | 3.2M |
| 2024-05-03 | 8.93 | $8.65 | 3.5M |
| 2024-05-02 | 8.96 | $8.71 | 4.9M |
| 2024-05-01 | 8.98 | $8.50 | 6.7M |
| 2024-04-30 | 9.05 | $8.81 | 8.5M |
| 2024-04-29 | 9.06 | $9.23 | 5.5M |
| 2024-04-26 | 8.99 | $9.07 | 2.8M |
| 2024-04-25 | 8.93 | $9.00 | 3.9M |
| 2024-04-24 | 8.88 | $8.85 | 4.5M |
| 2024-04-23 | 8.85 | $8.86 | 5.2M |
| 2024-04-22 | 8.81 | $8.68 | 4.0M |
| 2024-04-19 | 8.80 | $8.69 | 5.7M |
| 2024-04-18 | 8.79 | $8.45 | 4.6M |
| 2024-04-17 | 8.82 | $8.51 | 6.1M |
| 2024-04-16 | 8.84 | $8.54 | 4.7M |
| 2024-04-15 | 8.86 | $8.51 | 6.9M |
| 2024-04-12 | 8.88 | $8.77 | 8.5M |
| 2024-04-11 | 8.85 | $8.87 | 10.9M |
| 2024-04-10 | 8.79 | $8.76 | 8.8M |
| 2024-04-09 | 8.74 | $8.83 | 5.0M |
| 2024-04-08 | 8.67 | $8.80 | 5.6M |
| 2024-04-05 | 8.59 | $8.80 | 4.2M |
| 2024-04-04 | 8.49 | $8.81 | 5.1M |
| 2024-04-03 | 8.38 | $8.80 | 8.1M |
| 2024-04-02 | 8.24 | $8.49 | 10.1M |
| 2024-04-01 | 8.14 | $8.17 | 5.2M |
| 2024-03-28 | 8.10 | $8.19 | 3.6M |
| 2024-03-27 | 8.04 | $8.06 | 5.2M |
| 2024-03-26 | 8.00 | $7.94 | 5.1M |
| 2024-03-25 | 7.97 | $8.00 | 6.2M |
| 2024-03-22 | 7.92 | $7.79 | 5.4M |
| 2024-03-21 | 7.91 | $7.93 | 5.1M |
| 2024-03-20 | 7.87 | $7.90 | 6.4M |
| 2024-03-19 | 7.83 | $7.94 | 5.0M |
| 2024-03-18 | 7.76 | $7.84 | 6.6M |
| 2024-03-15 | 7.71 | $7.77 | 7.0M |
| 2024-03-14 | 7.66 | $7.70 | 6.7M |
| 2024-03-13 | 7.61 | $7.73 | 5.3M |
| 2024-03-12 | 7.55 | $7.57 | 5.9M |
| 2024-03-11 | 7.51 | $7.55 | 5.6M |
| 2024-03-08 | 7.47 | $7.51 | 9.1M |
| 2024-03-07 | 7.43 | $7.58 | 6.8M |
| 2024-03-06 | 7.36 | $7.56 | 6.4M |
| 2024-03-05 | 7.29 | $7.51 | 7.7M |
| 2024-03-04 | 7.21 | $7.44 | 7.2M |
| 2024-03-01 | 7.13 | $7.49 | 8.8M |
| 2024-02-29 | 7.03 | $7.30 | 5.8M |
| 2024-02-28 | 6.96 | $7.15 | 5.9M |
| 2024-02-27 | 6.90 | $7.14 | 6.6M |
| 2024-02-26 | 6.83 | $7.12 | 5.2M |
| 2024-02-23 | 6.76 | $7.05 | 5.3M |
| 2024-02-22 | 6.69 | $7.12 | 7.5M |
| 2024-02-21 | 6.59 | $7.02 | 7.3M |
| 2024-02-20 | 6.50 | $6.84 | 7.0M |
| 2024-02-16 | 6.43 | $6.80 | 6.8M |
| 2024-02-15 | 6.36 | $6.70 | 7.0M |
| 2024-02-14 | 6.30 | $6.34 | 5.2M |
| 2024-02-13 | 6.30 | $6.35 | 5.5M |
| 2024-02-12 | 6.31 | $6.49 | 5.4M |
| 2024-02-09 | 6.28 | $6.33 | 4.9M |
| 2024-02-08 | 6.29 | $6.37 | 5.0M |
| 2024-02-07 | 6.29 | $6.26 | 3.6M |
| 2024-02-06 | 6.32 | $6.26 | 4.7M |
| 2024-02-05 | 6.35 | $6.13 | 6.7M |
| 2024-02-02 | 6.41 | $6.25 | 6.5M |
| 2024-02-01 | 6.46 | $6.42 | 8.9M |
| 2024-01-31 | 6.49 | $6.52 | 5.8M |
| 2024-01-30 | 6.49 | $6.68 | 6.6M |
| 2024-01-29 | 6.47 | $6.55 | 5.6M |
| 2024-01-26 | 6.46 | $6.60 | 5.4M |
| 2024-01-25 | 6.45 | $6.62 | 5.7M |
| 2024-01-24 | 6.43 | $6.51 | 5.7M |
| 2024-01-23 | 6.44 | $6.40 | 4.3M |
| 2024-01-22 | 6.47 | $6.42 | 5.2M |
| 2024-01-19 | 6.50 | $6.44 | 5.8M |
| 2024-01-18 | 6.53 | $6.36 | 4.4M |
| 2024-01-17 | 6.58 | $6.34 | 4.6M |
| 2024-01-16 | 6.65 | $6.44 | 4.8M |
| 2024-01-12 | 6.71 | $6.65 | 3.9M |
| 2024-01-11 | 6.73 | $6.64 | 4.2M |
| 2024-01-10 | 6.77 | $6.57 | 3.9M |
| 2024-01-09 | 6.82 | $6.68 | 3.2M |
| 2024-01-08 | 6.85 | $6.73 | 5.4M |
| 2024-01-05 | 6.89 | $6.92 | 4.0M |
| 2024-01-04 | 6.89 | $6.86 | 4.4M |
| 2024-01-03 | 6.90 | $7.03 | 3.6M |
| 2024-01-02 | 6.87 | $6.92 | 4.3M |
| 2023-12-29 | 6.87 | $6.93 | 3.3M |
| 2023-12-28 | 6.87 | $6.96 | 2.6M |
| 2023-12-27 | 6.86 | $7.09 | 3.3M |
| 2023-12-26 | 6.82 | $7.20 | 2.1M |
| 2023-12-22 | 6.75 | $7.02 | 3.7M |
| 2023-12-21 | 6.71 | $6.99 | 4.8M |
| 2023-12-20 | 6.67 | $6.83 | 4.1M |
| 2023-12-19 | 6.65 | $6.95 | 4.1M |
| 2023-12-18 | 6.62 | $6.86 | 3.8M |
| 2023-12-15 | 6.59 | $6.80 | 6.2M |
| 2023-12-14 | 6.58 | $6.85 | 8.4M |
| 2023-12-13 | 6.55 | $6.62 | 3.6M |
| 2023-12-12 | 6.58 | $6.39 | 6.3M |
| 2023-12-11 | 6.65 | $6.61 | 5.5M |
| 2023-12-08 | 6.69 | $6.80 | 4.4M |
| 2023-12-07 | 6.70 | $6.62 | 5.5M |
| 2023-12-06 | 6.76 | $6.55 | 5.8M |
| 2023-12-05 | 6.83 | $6.81 | 5.0M |
| 2023-12-04 | 6.87 | $6.92 | 5.1M |
| 2023-12-01 | 6.89 | $7.09 | 4.5M |
| 2023-11-30 | 6.88 | $7.04 | 4.7M |
| 2023-11-29 | 6.88 | $7.05 | 5.0M |
| 2023-11-28 | 6.88 | $6.98 | 2.6M |
| 2023-11-27 | 6.90 | $6.91 | 3.5M |
| 2023-11-24 | 6.94 | $7.02 | 1.8M |
| 2023-11-22 | 6.96 | $6.93 | 3.8M |
| 2023-11-21 | 7.00 | $7.04 | 3.2M |
| 2023-11-20 | 7.03 | $7.07 | 3.2M |
| 2023-11-17 | 7.07 | $7.06 | 5.8M |
| 2023-11-16 | 7.11 | $6.82 | 6.5M |
| 2023-11-15 | 7.21 | $7.02 | 7.4M |
| 2023-11-14 | 7.28 | $7.10 | 6.0M |
| 2023-11-13 | 7.36 | $6.96 | 4.6M |
| 2023-11-10 | 7.48 | $7.06 | 5.9M |
| 2023-11-09 | 7.59 | $6.94 | 4.7M |
| 2023-11-08 | 7.75 | $6.95 | 6.6M |
| 2023-11-07 | 7.94 | $7.17 | 11.6M |
| 2023-11-06 | 8.11 | $7.99 | 4.0M |
| 2023-11-03 | 8.13 | $8.20 | 3.7M |
| 2023-11-02 | 8.11 | $8.43 | 4.0M |
| 2023-11-01 | 8.05 | $8.08 | 3.2M |
| 2023-10-31 | 8.04 | $8.01 | 3.4M |
| 2023-10-30 | 8.05 | $7.99 | 3.0M |
| 2023-10-27 | 8.07 | $8.01 | 3.5M |
| 2023-10-26 | 8.08 | $7.98 | 4.3M |
| 2023-10-25 | 8.10 | $8.00 | 3.5M |
| 2023-10-24 | 8.13 | $7.99 | 2.9M |
| 2023-10-23 | 8.15 | $8.06 | 4.5M |
| 2023-10-20 | 8.17 | $8.29 | 3.3M |
| 2023-10-19 | 8.14 | $8.43 | 3.3M |
| 2023-10-18 | 8.08 | $8.34 | 2.7M |
| 2023-10-17 | 8.02 | $8.32 | 3.2M |
| 2023-10-16 | 7.96 | $8.19 | 3.4M |
| 2023-10-13 | 7.92 | $8.07 | 4.8M |
| 2023-10-12 | 7.90 | $7.88 | 4.0M |
| 2023-10-11 | 7.92 | $7.94 | 3.2M |
| 2023-10-10 | 7.92 | $8.05 | 2.9M |
| 2023-10-09 | 7.90 | $8.12 | 3.0M |
| 2023-10-06 | 7.87 | $7.68 | 3.1M |
| 2023-10-05 | 7.93 | $7.49 | 3.2M |
| 2023-10-04 | 8.03 | $7.49 | 4.8M |
| 2023-10-03 | 8.15 | $7.91 | 3.8M |
| 2023-10-02 | 8.21 | $7.88 | 4.1M |
| 2023-09-29 | 8.28 | $8.30 | 2.7M |
| 2023-09-28 | 8.27 | $8.36 | 2.9M |
| 2023-09-27 | 8.24 | $8.32 | 3.1M |
| 2023-09-26 | 8.22 | $8.12 | 2.4M |
| 2023-09-25 | 8.24 | $8.19 | 3.2M |
| 2023-09-22 | 8.25 | $7.93 | 2.5M |
| 2023-09-21 | 8.32 | $7.92 | 5.1M |
| 2023-09-20 | 8.39 | $8.07 | 3.0M |
| 2023-09-19 | 8.45 | $8.27 | 3.3M |
| 2023-09-18 | 8.47 | $8.40 | 2.6M |
| 2023-09-15 | 8.47 | $8.47 | 2.7M |
| 2023-09-14 | 8.45 | $8.54 | 2.2M |
| 2023-09-13 | 8.41 | $8.43 | 3.5M |
| 2023-09-12 | 8.39 | $8.41 | 3.7M |
| 2023-09-11 | 8.37 | $8.18 | 2.4M |
| 2023-09-08 | 8.39 | $8.35 | 2.1M |
| 2023-09-07 | 8.38 | $8.29 | 2.2M |
| 2023-09-06 | 8.38 | $8.46 | 2.7M |
| 2023-09-05 | 8.34 | $8.48 | 2.6M |
| 2023-09-01 | 8.29 | $8.42 | 2.0M |
| 2023-08-31 | 8.25 | $8.22 | 2.0M |
| 2023-08-30 | 8.24 | $8.18 | 3.4M |
| 2023-08-29 | 8.24 | $8.13 | 2.5M |
| 2023-08-28 | 8.24 | $7.97 | 2.8M |
| 2023-08-25 | 8.28 | $7.86 | 3.9M |
| 2023-08-24 | 8.35 | $7.93 | 3.2M |
| 2023-08-23 | 8.41 | $8.16 | 3.0M |
| 2023-08-22 | 8.43 | $8.21 | 1.9M |
| 2023-08-21 | 8.44 | $8.25 | 1.8M |
| 2023-08-18 | 8.44 | $8.29 | 2.0M |
| 2023-08-17 | 8.44 | $8.24 | 3.7M |
| 2023-08-16 | 8.44 | $8.16 | 2.2M |
| 2023-08-15 | 8.46 | $8.22 | 2.9M |
| 2023-08-14 | 8.46 | $8.39 | 1.9M |
| 2023-08-11 | 8.43 | $8.49 | 2.2M |
| 2023-08-10 | 8.37 | $8.37 | 3.5M |
| 2023-08-09 | 8.32 | $8.45 | 6.5M |
| 2023-08-08 | 8.24 | $8.26 | 1.7M |
| 2023-08-07 | 8.19 | $8.17 | 982714 |
| 2023-08-04 | 8.15 | $8.20 | 2.4M |
| 2023-08-03 | 8.09 | $8.16 | 2.6M |
| 2023-08-02 | 8.03 | $7.97 | 3.2M |
| 2023-08-01 | 8.00 | $8.13 | 2.5M |
| 2023-07-31 | 7.93 | $8.11 | 3.0M |
| 2023-07-28 | 7.84 | $8.04 | 4.2M |
| 2023-07-27 | 7.76 | $7.77 | 5.4M |
| 2023-07-26 | 7.72 | $8.14 | 5.6M |
| 2023-07-25 | 7.59 | $7.92 | 3.1M |
| 2023-07-24 | 7.48 | $7.82 | 3.5M |
| 2023-07-21 | 7.38 | $7.75 | 3.4M |
| 2023-07-20 | 7.28 | $7.59 | 3.5M |
| 2023-07-19 | 7.19 | $7.43 | 3.3M |
| 2023-07-18 | 7.12 | $7.44 | 4.2M |
| 2023-07-17 | 7.03 | $7.11 | 3.2M |
| 2023-07-14 | 7.00 | $7.06 | 4.7M |
| 2023-07-13 | 6.97 | $7.38 | 3.0M |
| 2023-07-12 | 6.87 | $7.26 | 3.3M |
| 2023-07-11 | 6.79 | $7.15 | 3.6M |
| 2023-07-10 | 6.70 | $6.94 | 3.2M |
| 2023-07-07 | 6.66 | $6.88 | 3.5M |
| 2023-07-06 | 6.61 | $6.58 | 3.5M |
| 2023-07-05 | 6.62 | $6.77 | 2.2M |
| 2023-07-03 | 6.60 | $6.74 | 829242 |
| 2023-06-30 | 6.58 | $6.73 | 3.0M |
| 2023-06-29 | 6.55 | $6.69 | 3.3M |
| 2023-06-28 | 6.53 | $6.55 | 3.4M |
| 2023-06-27 | 6.54 | $6.50 | 2.2M |
| 2023-06-26 | 6.56 | $6.53 | 2.5M |
| 2023-06-23 | 6.58 | $6.34 | 5.4M |
| 2023-06-22 | 6.64 | $6.48 | 4.9M |
| 2023-06-21 | 6.68 | $6.71 | 3.4M |
| 2023-06-20 | 6.68 | $6.53 | 4.8M |
| 2023-06-16 | 6.72 | $6.77 | 5.0M |
| 2023-06-15 | 6.72 | $6.72 | 2.8M |
| 2023-06-14 | 6.72 | $6.64 | 3.9M |
| 2023-06-13 | 6.74 | $6.82 | 3.4M |
| 2023-06-12 | 6.73 | $6.71 | 3.9M |
| 2023-06-09 | 6.74 | $6.96 | 3.6M |
| 2023-06-08 | 6.70 | $6.94 | 3.1M |
| 2023-06-07 | 6.66 | $7.02 | 3.3M |
| 2023-06-06 | 6.60 | $6.90 | 3.7M |
| 2023-06-05 | 6.55 | $6.78 | 4.0M |
| 2023-06-02 | 6.51 | $6.72 | 3.1M |
| 2023-06-01 | 6.49 | $6.47 | 3.8M |
| 2023-05-31 | 6.52 | $6.31 | 3.9M |
| 2023-05-30 | 6.59 | $6.53 | 5.8M |
| 2023-05-26 | 6.62 | $6.53 | 3.3M |
| 2023-05-25 | 6.66 | $6.46 | 3.1M |
| 2023-05-24 | 6.72 | $6.74 | 2.9M |
| 2023-05-23 | 6.73 | $6.86 | 2.7M |
| 2023-05-22 | 6.72 | $6.74 | 1.9M |
| 2023-05-19 | 6.73 | $6.75 | 1.8M |
| 2023-05-18 | 6.75 | $6.72 | 2.8M |
| 2023-05-17 | 6.77 | $6.67 | 4.3M |
| 2023-05-16 | 6.81 | $6.56 | 2.8M |
| 2023-05-15 | 6.88 | $6.72 | 2.9M |
| 2023-05-12 | 6.93 | $6.74 | 2.7M |
| 2023-05-11 | 6.98 | $6.79 | 3.1M |
| 2023-05-10 | 7.03 | $6.87 | 2.9M |
| 2023-05-09 | 7.07 | $6.99 | 2.8M |
| 2023-05-08 | 7.10 | $6.96 | 3.7M |
| 2023-05-05 | 7.13 | $7.03 | 3.4M |
| 2023-05-04 | 7.16 | $6.71 | 4.5M |
| 2023-05-03 | 7.25 | $6.70 | 4.2M |
| 2023-05-02 | 7.37 | $6.86 | 5.1M |
| 2023-05-01 | 7.47 | $7.28 | 2.7M |
| 2023-04-28 | 7.49 | $7.40 | 3.5M |
| 2023-04-27 | 7.50 | $7.19 | 4.0M |
| 2023-04-26 | 7.55 | $7.14 | 4.2M |
| 2023-04-25 | 7.61 | $7.28 | 3.9M |
| 2023-04-24 | 7.66 | $7.56 | 3.6M |
| 2023-04-21 | 7.65 | $7.37 | 4.0M |
| 2023-04-20 | 7.68 | $7.40 | 4.9M |
| 2023-04-19 | 7.70 | $7.64 | 4.9M |
| 2023-04-18 | 7.68 | $7.81 | 4.8M |
| 2023-04-17 | 7.62 | $7.74 | 3.5M |
| 2023-04-14 | 7.56 | $7.78 | 2.7M |
| 2023-04-13 | 7.48 | $7.76 | 3.5M |
| 2023-04-12 | 7.39 | $7.70 | 3.5M |
| 2023-04-11 | 7.30 | $7.60 | 4.4M |
| 2023-04-10 | 7.21 | $7.54 | 4.7M |
| 2023-04-06 | 7.12 | $7.41 | 4.0M |
| 2023-04-05 | 7.04 | $7.55 | 5.0M |
| 2023-04-04 | 6.92 | $7.51 | 6.0M |
| 2023-04-03 | 6.79 | $7.58 | 10.1M |
| 2023-03-31 | 6.62 | $7.06 | 3.6M |
| 2023-03-30 | 6.53 | $6.95 | 4.1M |
| 2023-03-29 | 6.45 | $6.91 | 6.6M |
| 2023-03-28 | 6.37 | $6.64 | 7.6M |
| 2023-03-27 | 6.34 | $6.65 | 6.6M |
| 2023-03-24 | 6.30 | $6.44 | 5.9M |
| 2023-03-23 | 6.30 | $6.56 | 9.6M |
| 2023-03-22 | 6.27 | $6.60 | 9.7M |
| 2023-03-21 | 6.23 | $6.41 | 6.8M |
| 2023-03-20 | 6.23 | $5.98 | 7.4M |
| 2023-03-17 | 6.32 | $5.81 | 9.4M |
| 2023-03-16 | 6.47 | $5.97 | 6.4M |
| 2023-03-15 | 6.60 | $5.84 | 12.8M |
| 2023-03-14 | 6.79 | $6.35 | 8.6M |
| 2023-03-13 | 6.89 | $6.50 | 10.4M |
| 2023-03-10 | 6.99 | $6.75 | 8.5M |
| 2023-03-09 | 7.04 | $6.90 | 6.5M |
| 2023-03-08 | 7.07 | $7.01 | 5.0M |
| 2023-03-07 | 7.09 | $7.02 | 6.0M |
| 2023-03-06 | 7.11 | $7.26 | 4.8M |
| 2023-03-03 | 7.07 | $7.32 | 5.3M |
| 2023-03-02 | 7.02 | $7.27 | 6.0M |
| 2023-03-01 | 6.98 | $7.08 | 6.5M |
| 2023-02-28 | 6.96 | $6.83 | 6.5M |
| 2023-02-27 | 7.00 | $7.00 | 3.9M |
| 2023-02-24 | 7.01 | $6.97 | 5.1M |
| 2023-02-23 | 7.02 | $6.93 | 5.8M |
| 2023-02-22 | 7.05 | $6.66 | 6.2M |
| 2023-02-21 | 7.14 | $6.70 | 5.1M |
| 2023-02-17 | 7.23 | $6.86 | 6.5M |
| 2023-02-16 | 7.31 | $7.18 | 5.6M |
| 2023-02-15 | 7.33 | $7.31 | 6.9M |
| 2023-02-14 | 7.32 | $7.55 | 6.3M |
| 2023-02-13 | 7.27 | $7.43 | 5.0M |
| 2023-02-10 | 7.23 | $7.41 | 6.5M |
| 2023-02-09 | 7.18 | $7.12 | 5.1M |
| 2023-02-08 | 7.19 | $7.24 | 7.0M |
| 2023-02-07 | 7.18 | $7.23 | 10.5M |
| 2023-02-06 | 7.17 | $6.88 | 5.2M |
| 2023-02-03 | 7.23 | $6.94 | 7.7M |
| 2023-02-02 | 7.28 | $6.98 | 8.4M |
| 2023-02-01 | 7.33 | $7.23 | 8.6M |
| 2023-01-31 | 7.34 | $7.46 | 5.8M |
| 2023-01-30 | 7.31 | $7.31 | 5.9M |
| 2023-01-27 | 7.29 | $7.48 | 5.7M |
| 2023-01-26 | 7.24 | $7.49 | 6.6M |
| 2023-01-25 | 7.18 | $7.26 | 5.0M |
| 2023-01-24 | 7.15 | $7.33 | 4.6M |
| 2023-01-23 | 7.11 | $7.49 | 4.9M |
| 2023-01-20 | 7.03 | $7.34 | 3.9M |
| 2023-01-19 | 6.96 | $7.24 | 3.6M |
| 2023-01-18 | 6.91 | $7.09 | 4.7M |
| 2023-01-17 | 6.87 | $7.21 | 4.1M |
| 2023-01-13 | 6.81 | $7.15 | 3.8M |
| 2023-01-12 | 6.75 | $7.13 | 5.0M |
| 2023-01-11 | 6.69 | $6.86 | 5.1M |
| 2023-01-10 | 6.67 | $6.85 | 5.2M |
| 2023-01-09 | 6.66 | $6.88 | 5.2M |
| 2023-01-06 | 6.63 | $6.67 | 5.5M |
| 2023-01-05 | 6.65 | $6.57 | 4.4M |
| 2023-01-04 | 6.70 | $6.51 | 6.8M |
| 2023-01-03 | 6.76 | $6.53 | 7.6M |
| 2022-12-30 | 6.84 | $7.15 | 4.2M |
| 2022-12-29 | 6.79 | $7.02 | 4.9M |
| 2022-12-28 | 6.77 | $6.86 | 7.4M |
| 2022-12-27 | 6.77 | $7.20 | 2.9M |
| 2022-12-23 | 6.71 | $7.07 | 3.9M |
| 2022-12-22 | 6.67 | $6.70 | 4.7M |
| 2022-12-21 | 6.70 | $6.92 | 4.6M |
| 2022-12-20 | 6.70 | $6.70 | 5.5M |
| 2022-12-19 | 6.73 | $6.55 | 6.6M |
| 2022-12-16 | 6.81 | $6.64 | 6.1M |
| 2022-12-15 | 6.89 | $6.79 | 5.5M |
| 2022-12-14 | 6.94 | $7.00 | 11.2M |
| 2022-12-13 | 6.97 | $6.84 | 6.4M |
| 2022-12-12 | 7.03 | $6.71 | 7.2M |
| 2022-12-09 | 7.13 | $6.54 | 9.5M |
| 2022-12-08 | 7.28 | $6.64 | 6.9M |
| 2022-12-07 | 7.44 | $6.75 | 7.6M |
| 2022-12-06 | 7.61 | $6.88 | 10.2M |
| 2022-12-05 | 7.77 | $7.22 | 5.5M |
| 2022-12-02 | 7.89 | $7.62 | 5.2M |
| 2022-12-01 | 7.94 | $7.60 | 5.9M |
| 2022-11-30 | 8.00 | $7.77 | 6.6M |
| 2022-11-29 | 8.04 | $7.74 | 5.4M |
| 2022-11-28 | 8.09 | $7.60 | 4.8M |
| 2022-11-25 | 8.17 | $7.84 | 3.5M |
| 2022-11-23 | 8.22 | $7.90 | 7.7M |
| 2022-11-22 | 8.26 | $8.05 | 5.2M |
| 2022-11-21 | 8.28 | $7.81 | 10.7M |
| 2022-11-18 | 8.34 | $8.02 | 9.0M |
| 2022-11-17 | 8.37 | $8.14 | 8.4M |
| 2022-11-16 | 8.38 | $8.28 | 10.4M |
| 2022-11-15 | 8.36 | $8.59 | 8.0M |
| 2022-11-14 | 8.26 | $8.28 | 7.5M |
| 2022-11-11 | 8.22 | $8.50 | 9.1M |
| 2022-11-10 | 8.11 | $8.07 | 10.7M |
| 2022-11-09 | 8.09 | $7.68 | 10.7M |
| 2022-11-08 | 8.13 | $8.37 | 10.4M |
| 2022-11-07 | 8.04 | $8.34 | 13.8M |
| 2022-11-04 | 7.93 | $8.26 | 11.5M |
| 2022-11-03 | 7.82 | $7.95 | 7.7M |
| 2022-11-02 | 7.76 | $7.80 | 8.4M |
| 2022-11-01 | 7.72 | $7.99 | 7.9M |
| 2022-10-31 | 7.63 | $7.83 | 10.0M |
| 2022-10-28 | 7.56 | $7.62 | 15.7M |
| 2022-10-27 | 7.52 | $7.91 | 17.3M |
| 2022-10-26 | 7.42 | $7.86 | 22.4M |
| 2022-10-25 | 7.30 | $7.72 | 15.8M |
| 2022-10-24 | 7.19 | $7.58 | 16.2M |
| 2022-10-21 | 7.10 | $7.52 | 13.5M |
| 2022-10-20 | 7.00 | $7.26 | 12.7M |
| 2022-10-19 | 6.95 | $7.23 | 12.5M |
| 2022-10-18 | 6.89 | $6.92 | 13.0M |
| 2022-10-17 | 6.88 | $6.96 | 13.6M |
| 2022-10-14 | 6.87 | $6.76 | 14.1M |
| 2022-10-13 | 6.89 | $7.19 | 16.3M |
| 2022-10-12 | 6.83 | $6.89 | 18.4M |
| 2022-10-11 | 6.82 | $6.94 | 19.6M |
| 2022-10-10 | 6.80 | $7.05 | 8.9M |
| 2022-10-07 | 6.76 | $7.46 | 21.3M |
| 2022-10-06 | 6.62 | $7.44 | 15.9M |
| 2022-10-05 | 6.47 | $7.29 | 19.4M |
| 2022-10-04 | 6.32 | $7.08 | 14.7M |
| 2022-10-03 | 6.20 | $6.68 | 15.2M |
| 2022-09-30 | 6.14 | $6.16 | 10.7M |
| 2022-09-29 | 6.19 | $6.18 | 12.5M |
| 2022-09-28 | 6.24 | $6.20 | 13.8M |
| 2022-09-27 | 6.30 | $5.80 | 12.7M |
| 2022-09-26 | 6.45 | $5.54 | 12.5M |
| 2022-09-23 | 6.69 | $5.87 | 13.4M |
| 2022-09-22 | 6.89 | $6.54 | 12.7M |
| 2022-09-21 | 6.99 | $6.79 | 17.2M |
| 2022-09-20 | 7.06 | $6.90 | 12.6M |
| 2022-09-19 | 7.11 | $7.00 | 15.3M |
| 2022-09-16 | 7.15 | $6.95 | 15.7M |
| 2022-09-15 | 7.21 | $6.95 | 11.2M |
| 2022-09-14 | 7.27 | $7.29 | 10.2M |
| 2022-09-13 | 7.28 | $7.14 | 15.7M |
| 2022-09-12 | 7.32 | $7.35 | 14.2M |
| 2022-09-09 | 7.32 | $7.10 | 9.7M |
| 2022-09-08 | 7.38 | $6.92 | 10.1M |
| 2022-09-07 | 7.48 | $6.88 | 10.2M |
| 2022-09-06 | 7.61 | $7.23 | 10.0M |
| 2022-09-02 | 7.69 | $7.45 | 12.1M |
| 2022-09-01 | 7.73 | $7.26 | 11.2M |
| 2022-08-31 | 7.82 | $7.59 | 13.2M |
| 2022-08-30 | 7.85 | $7.68 | 12.0M |
| 2022-08-29 | 7.86 | $8.18 | 10.8M |
| 2022-08-26 | 7.78 | $7.88 | 8.5M |
| 2022-08-25 | 7.74 | $7.96 | 9.8M |
| 2022-08-24 | 7.67 | $8.12 | 12.5M |
| 2022-08-23 | 7.57 | $7.96 | 14.0M |
| 2022-08-22 | 7.47 | $7.59 | 11.8M |
| 2022-08-19 | 7.45 | $7.63 | 9.3M |
| 2022-08-18 | 7.40 | $7.73 | 10.3M |
| 2022-08-17 | 7.33 | $7.45 | 13.7M |
| 2022-08-16 | 7.31 | $7.31 | 12.1M |
| 2022-08-15 | 7.31 | $7.47 | 11.3M |
| 2022-08-12 | 7.28 | $7.68 | 10.4M |
| 2022-08-11 | 7.20 | $7.62 | 13.5M |
| 2022-08-10 | 7.13 | $7.24 | 13.6M |
| 2022-08-09 | 7.12 | $7.08 | 10.6M |
| 2022-08-08 | 7.14 | $7.11 | 11.5M |
| 2022-08-05 | 7.16 | $7.03 | 12.4M |
| 2022-08-04 | 7.20 | $6.68 | 11.8M |
| 2022-08-03 | 7.33 | $7.15 | 11.3M |
| 2022-08-02 | 7.37 | $7.69 | 11.9M |
| 2022-08-01 | 7.31 | $7.69 | 11.3M |
| 2022-07-29 | 7.24 | $7.92 | 12.8M |
| 2022-07-28 | 7.11 | $7.73 | 20.1M |
| 2022-07-27 | 7.00 | $7.47 | 11.9M |
| 2022-07-26 | 6.93 | $7.30 | 19.0M |
| 2022-07-25 | 6.88 | $7.34 | 11.8M |
| 2022-07-22 | 6.82 | $6.94 | 12.1M |
| 2022-07-21 | 6.84 | $7.13 | 14.7M |
| 2022-07-20 | 6.82 | $7.44 | 12.4M |
| 2022-07-19 | 6.74 | $7.35 | 10.1M |
| 2022-07-18 | 6.67 | $7.03 | 13.1M |
| 2022-07-15 | 6.65 | $6.65 | 10.6M |
| 2022-07-14 | 6.71 | $6.46 | 16.0M |
| 2022-07-13 | 6.83 | $6.64 | 12.8M |
| 2022-07-12 | 6.93 | $6.62 | 10.4M |
| 2022-07-11 | 7.06 | $6.94 | 10.7M |
| 2022-07-08 | 7.13 | $7.07 | 14.6M |
| 2022-07-07 | 7.20 | $7.28 | 16.1M |
| 2022-07-06 | 7.24 | $6.40 | 14.1M |
| 2022-07-05 | 7.47 | $6.78 | 14.3M |
| 2022-07-01 | 7.66 | $7.26 | 12.3M |
| 2022-06-30 | 7.78 | $7.12 | 15.8M |
| 2022-06-29 | 7.96 | $7.27 | 17.6M |
| 2022-06-28 | 8.13 | $7.87 | 21.5M |
| 2022-06-27 | 8.20 | $7.48 | 17.8M |
| 2022-06-24 | 8.37 | $7.02 | 16.6M |
| 2022-06-23 | 8.66 | $6.74 | 21.1M |
| 2022-06-22 | 9.06 | $7.59 | 20.0M |
| 2022-06-21 | 9.33 | $8.38 | 23.2M |
| 2022-06-17 | 9.49 | $7.86 | 22.5M |
| 2022-06-16 | 9.78 | $8.56 | 20.6M |
| 2022-06-15 | 9.96 | $9.18 | 17.4M |
| 2022-06-14 | 10.04 | $9.27 | 18.4M |
| 2022-06-13 | 10.10 | $9.69 | 19.5M |
| 2022-06-10 | 10.09 | $10.27 | 16.3M |
| 2022-06-09 | 9.94 | $10.45 | 14.0M |
| 2022-06-08 | 9.72 | $10.73 | 16.9M |
| 2022-06-07 | 9.41 | $10.40 | 14.8M |
| 2022-06-06 | 9.11 | $9.84 | 10.7M |
| 2022-06-03 | 8.88 | $9.61 | 14.7M |
| 2022-06-02 | 8.65 | $9.42 | 16.8M |
| 2022-06-01 | 8.43 | $8.98 | 13.6M |
| 2022-05-31 | 8.26 | $8.84 | 15.9M |
| 2022-05-27 | 8.09 | $8.82 | 13.5M |
| 2022-05-26 | 7.89 | $8.57 | 9.4M |
| 2022-05-25 | 7.72 | $8.44 | 12.1M |
| 2022-05-24 | 7.54 | $8.06 | 12.2M |
| 2022-05-23 | 7.41 | $7.79 | 5.7M |
| 2022-05-20 | 7.32 | $7.58 | 16.0M |
| 2022-05-19 | 7.25 | $7.60 | 14.9M |
| 2022-05-18 | 7.17 | $7.44 | 14.5M |
| 2022-05-17 | 7.11 | $7.67 | 11.9M |
| 2022-05-16 | 7.00 | $7.47 | 12.3M |
| 2022-05-13 | 6.91 | $7.12 | 9.0M |
| 2022-05-12 | 6.88 | $6.75 | 9.9M |
| 2022-05-11 | 6.92 | $6.65 | 12.0M |
| 2022-05-10 | 6.99 | $6.53 | 9.6M |
| 2022-05-09 | 7.09 | $6.47 | 14.0M |
| 2022-05-06 | 7.23 | $7.39 | 12.9M |
| 2022-05-05 | 7.20 | $7.35 | 13.5M |
| 2022-05-04 | 7.16 | $7.56 | 10.1M |
| 2022-05-03 | 7.08 | $7.23 | 10.0M |
| 2022-05-02 | 7.06 | $6.91 | 10.7M |
| 2022-04-29 | 7.10 | $6.92 | 8.1M |
| 2022-04-28 | 7.14 | $7.13 | 10.0M |
| 2022-04-27 | 7.15 | $6.79 | 12.8M |
| 2022-04-26 | 7.23 | $6.65 | 9.0M |
| 2022-04-25 | 7.35 | $6.70 | 14.4M |
| 2022-04-22 | 7.48 | $7.02 | 7.4M |
| 2022-04-21 | 7.57 | $7.46 | 9.0M |
| 2022-04-20 | 7.57 | $7.84 | 6.7M |
| 2022-04-19 | 7.49 | $7.66 | 7.8M |
| 2022-04-18 | 7.44 | $7.91 | 9.8M |
| 2022-04-14 | 7.33 | $7.49 | 6.3M |
| 2022-04-13 | 7.28 | $7.40 | 6.3M |
| 2022-04-12 | 7.25 | $7.12 | 6.5M |
| 2022-04-11 | 7.27 | $7.00 | 7.6M |
| 2022-04-08 | 7.32 | $7.30 | 9.3M |
| 2022-04-07 | 7.32 | $6.97 | 7.1M |
| 2022-04-06 | 7.38 | $6.84 | 8.4M |
| 2022-04-05 | 7.48 | $7.17 | 8.9M |
| 2022-04-04 | 7.52 | $7.63 | 12.5M |
| 2022-04-01 | 7.48 | $7.37 | 8.3M |
| 2022-03-31 | 7.48 | $7.25 | 7.5M |
| 2022-03-30 | 7.50 | $7.39 | 10.5M |
| 2022-03-29 | 7.50 | $7.46 | 11.2M |
| 2022-03-28 | 7.48 | $7.48 | 8.9M |
| 2022-03-25 | 7.45 | $7.86 | 8.4M |
| 2022-03-24 | 7.33 | $7.51 | 8.5M |
| 2022-03-23 | 7.27 | $7.48 | 9.6M |
| 2022-03-22 | 7.21 | $7.34 | 11.1M |
| 2022-03-21 | 7.16 | $7.29 | 7.6M |
| 2022-03-18 | 7.11 | $6.97 | 6.8M |
| 2022-03-17 | 7.13 | $7.01 | 8.0M |
| 2022-03-16 | 7.13 | $6.71 | 8.2M |
| 2022-03-15 | 7.20 | $6.59 | 11.4M |
| 2022-03-14 | 7.31 | $6.64 | 9.7M |
| 2022-03-11 | 7.42 | $7.21 | 8.4M |
| 2022-03-10 | 7.42 | $7.34 | 7.6M |
| 2022-03-09 | 7.40 | $7.24 | 12.7M |
| 2022-03-08 | 7.39 | $7.52 | 16.8M |
| 2022-03-07 | 7.32 | $7.60 | 12.9M |
| 2022-03-04 | 7.22 | $7.48 | 8.3M |
| 2022-03-03 | 7.12 | $7.28 | 11.2M |
| 2022-03-02 | 7.05 | $7.48 | 10.6M |
| 2022-03-01 | 6.93 | $7.32 | 12.4M |
| 2022-02-28 | 6.82 | $7.19 | 10.7M |
| 2022-02-25 | 6.71 | $6.91 | 7.6M |
| 2022-02-24 | 6.65 | $6.47 | 7.7M |
| 2022-02-23 | 6.67 | $6.50 | 7.9M |
| 2022-02-22 | 6.69 | $6.40 | 8.0M |
| 2022-02-18 | 6.73 | $6.45 | 6.9M |
| 2022-02-17 | 6.76 | $6.74 | 7.4M |
| 2022-02-16 | 6.73 | $6.70 | 7.7M |
| 2022-02-15 | 6.71 | $6.63 | 6.5M |
| 2022-02-14 | 6.70 | $6.58 | 8.5M |
| 2022-02-11 | 6.69 | $6.70 | 8.8M |
| 2022-02-10 | 6.66 | $6.49 | 6.9M |
| 2022-02-09 | 6.66 | $6.46 | 6.0M |
| 2022-02-08 | 6.67 | $6.17 | 7.9M |
| 2022-02-07 | 6.74 | $6.56 | 6.2M |
| 2022-02-04 | 6.74 | $6.62 | 9.8M |
| 2022-02-03 | 6.72 | $6.66 | 5.9M |
| 2022-02-02 | 6.69 | $6.71 | 4.5M |
| 2022-02-01 | 6.64 | $6.71 | 5.9M |
| 2022-01-31 | 6.59 | $6.44 | 3.9M |
| 2022-01-28 | 6.57 | $6.40 | 5.0M |
| 2022-01-27 | 6.56 | $6.39 | 7.0M |
| 2022-01-26 | 6.55 | $6.45 | 6.3M |
| 2022-01-25 | 6.52 | $6.49 | 8.4M |
| 2022-01-24 | 6.47 | $6.12 | 9.8M |
| 2022-01-21 | 6.50 | $6.10 | 8.3M |
| 2022-01-20 | 6.53 | $6.38 | 5.5M |
| 2022-01-19 | 6.50 | $6.52 | 4.9M |
| 2022-01-18 | 6.43 | $6.52 | 5.6M |
| 2022-01-14 | 6.35 | $6.63 | 6.6M |
| 2022-01-13 | 6.23 | $6.43 | 7.1M |
| 2022-01-12 | 6.13 | $6.76 | 6.7M |
| 2022-01-11 | 5.95 | $6.42 | 11.7M |
| 2022-01-10 | 5.80 | $6.17 | 8.1M |
| 2022-01-07 | 5.68 | $6.11 | 6.9M |
| 2022-01-06 | 5.55 | $6.00 | 8.1M |
| 2022-01-05 | 5.42 | $5.84 | 20.6M |
| 2022-01-04 | 5.31 | $5.67 | 5.9M |
| 2022-01-03 | 5.21 | $5.64 | 4.8M |
| 2021-12-31 | 5.09 | $5.34 | 3.1M |
| 2021-12-30 | 5.03 | $5.22 | 3.2M |
| 2021-12-29 | 4.97 | $5.20 | 7.5M |
| 2021-12-28 | 4.91 | $5.38 | 6.2M |
| 2021-12-27 | 4.81 | $5.20 | 3.2M |
| 2021-12-23 | 4.72 | $4.78 | 4.2M |
| 2021-12-22 | 4.71 | $4.76 | 7.5M |
| 2021-12-21 | 4.71 | $4.64 | 6.3M |
| 2021-12-20 | 4.72 | $4.39 | 12.0M |
| 2021-12-17 | 4.79 | $4.42 | 9.8M |
| 2021-12-16 | 4.87 | $4.70 | 14.2M |
| 2021-12-15 | 4.90 | $4.70 | 9.7M |
| 2021-12-14 | 4.93 | $4.71 | 10.1M |
| 2021-12-13 | 4.97 | $5.03 | 5.0M |
| 2021-12-10 | 4.95 | $5.29 | 4.4M |
| 2021-12-09 | 4.86 | $5.29 | 4.5M |
| 2021-12-08 | 4.76 | $5.31 | 6.4M |
| 2021-12-07 | 4.65 | $5.31 | 8.7M |
| 2021-12-06 | 4.51 | $4.82 | 7.9M |
| 2021-12-03 | 4.45 | $4.42 | 5.5M |
| 2021-12-02 | 4.47 | $4.38 | 4.7M |
| 2021-12-01 | 4.51 | $4.26 | 5.1M |
| 2021-11-30 | 4.57 | $4.31 | 8.6M |
| 2021-11-29 | 4.64 | $4.48 | 2.7M |
| 2021-11-26 | 4.67 | $4.47 | 3.7M |
| 2021-11-24 | 4.72 | $4.89 | 3.4M |
| 2021-11-23 | 4.69 | $4.85 | 6.8M |
| 2021-11-22 | 4.66 | $4.55 | 3.4M |
| 2021-11-19 | 4.69 | $4.39 | 7.5M |
| 2021-11-18 | 4.76 | $4.64 | 3.0M |
| 2021-11-17 | 4.78 | $4.58 | 2.5M |
| 2021-11-16 | 4.83 | $4.68 | 1.8M |
| 2021-11-15 | 4.86 | $4.69 | 2.8M |
| 2021-11-12 | 4.89 | $4.69 | 3.0M |
| 2021-11-11 | 4.92 | $4.65 | 2.2M |
| 2021-11-10 | 4.97 | $4.69 | 3.4M |
| 2021-11-09 | 5.02 | $4.89 | 3.4M |
| 2021-11-08 | 5.04 | $4.83 | 3.5M |
| 2021-11-05 | 5.07 | $4.86 | 3.4M |
| 2021-11-04 | 5.09 | $4.80 | 4.3M |
| 2021-11-03 | 5.13 | $4.87 | 2.9M |
| 2021-11-02 | 5.17 | $4.96 | 2.3M |
| 2021-11-01 | 5.18 | $5.10 | 3.3M |
| 2021-10-29 | 5.17 | $5.03 | 4.2M |
| 2021-10-28 | 5.17 | $5.03 | 5.8M |
| 2021-10-27 | 5.17 | $4.91 | 4.2M |
| 2021-10-26 | 5.20 | $5.05 | 2.2M |
| 2021-10-25 | 5.19 | $5.06 | 4.2M |
| 2021-10-22 | 5.18 | $5.04 | 3.2M |
| 2021-10-21 | 5.17 | $4.95 | 3.4M |
| 2021-10-20 | 5.18 | $5.10 | 3.0M |
| 2021-10-19 | 5.16 | $4.96 | 2.6M |
| 2021-10-18 | 5.15 | $4.96 | 4.4M |
| 2021-10-15 | 5.15 | $5.07 | 4.4M |
| 2021-10-14 | 5.12 | $5.12 | 4.5M |
| 2021-10-13 | 5.07 | $4.89 | 4.1M |
| 2021-10-12 | 5.06 | $4.98 | 5.4M |
| 2021-10-11 | 5.03 | $5.22 | 4.7M |
| 2021-10-08 | 4.93 | $5.15 | 5.3M |
| 2021-10-07 | 4.84 | $5.03 | 4.1M |
| 2021-10-06 | 4.75 | $4.85 | 3.8M |
| 2021-10-05 | 4.69 | $5.02 | 5.2M |
| 2021-10-04 | 4.57 | $4.89 | 5.4M |
| 2021-10-01 | 4.47 | $4.74 | 4.4M |
| 2021-09-30 | 4.37 | $4.61 | 4.3M |
| 2021-09-29 | 4.29 | $4.55 | 3.5M |
| 2021-09-28 | 4.20 | $4.52 | 5.6M |
| 2021-09-27 | 4.11 | $4.65 | 4.8M |
| 2021-09-24 | 3.97 | $4.23 | 2.8M |
| 2021-09-23 | 3.90 | $4.09 | 3.4M |
| 2021-09-22 | 3.84 | $3.93 | 3.8M |
| 2021-09-21 | 3.81 | $3.78 | 2.1M |
| 2021-09-20 | 3.80 | $3.73 | 3.2M |
| 2021-09-17 | 3.81 | $3.90 | 3.7M |
| 2021-09-16 | 3.77 | $4.01 | 6.0M |
| 2021-09-15 | 3.71 | $4.24 | 4.4M |
| 2021-09-14 | 3.59 | $3.96 | 4.7M |
| 2021-09-13 | 3.51 | $3.88 | 5.1M |
| 2021-09-10 | 3.43 | $3.40 | 1.6M |
| 2021-09-09 | 3.44 | $3.42 | 1.6M |
| 2021-09-08 | 3.45 | $3.42 | 1.5M |
| 2021-09-07 | 3.46 | $3.52 | 1.4M |
| 2021-09-03 | 3.46 | $3.60 | 2.4M |
| 2021-09-02 | 3.43 | $3.67 | 2.2M |
| 2021-09-01 | 3.39 | $3.52 | 1.8M |
| 2021-08-31 | 3.37 | $3.59 | 1.9M |
| 2021-08-30 | 3.33 | $3.57 | 2.2M |
| 2021-08-27 | 3.29 | $3.58 | 2.6M |
| 2021-08-26 | 3.24 | $3.41 | 2.2M |
| 2021-08-25 | 3.23 | $3.47 | 2.3M |
| 2021-08-24 | 3.20 | $3.41 | 2.4M |
| 2021-08-23 | 3.17 | $3.28 | 2.5M |
| 2021-08-20 | 3.18 | $3.01 | 3.4M |
| 2021-08-19 | 3.24 | $2.98 | 4.3M |
| 2021-08-18 | 3.32 | $3.12 | 3.3M |
| 2021-08-17 | 3.38 | $3.25 | 2.9M |
| 2021-08-16 | 3.43 | $3.35 | 2.4M |
| 2021-08-13 | 3.46 | $3.49 | 1.4M |
| 2021-08-12 | 3.47 | $3.59 | 1.4M |
| 2021-08-11 | 3.47 | $3.63 | 1.7M |
| 2021-08-10 | 3.45 | $3.63 | 2.0M |
| 2021-08-09 | 3.43 | $3.43 | 2.8M |
| 2021-08-06 | 3.46 | $3.60 | 2.1M |
| 2021-08-05 | 3.45 | $3.62 | 2.9M |
| 2021-08-04 | 3.44 | $3.54 | 4.8M |
| 2021-08-03 | 3.44 | $3.83 | 6.6M |
| 2021-08-02 | 3.39 | $3.58 | 6.1M |
| 2021-07-30 | 3.38 | $3.67 | 3.1M |
| 2021-07-29 | 3.35 | $3.60 | 2.7M |
| 2021-07-28 | 3.33 | $3.45 | 4.3M |
| 2021-07-27 | 3.35 | $3.38 | 2.5M |
| 2021-07-26 | 3.38 | $3.52 | 3.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.89
2024-06-10
Close Price
$7.99
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.15
Average
6.91
Maximum
10.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-10 | 7.89 | $7.99 | 2.6M |
| 2024-06-07 | 7.92 | $7.84 | 2.2M |
| 2024-06-06 | 8.01 | $7.97 | 1.6M |
| 2024-06-05 | 8.08 | $7.85 | 3.4M |
| 2024-06-04 | 8.22 | $7.84 | 3.5M |
| 2024-06-03 | 8.38 | $8.19 | 2.7M |
| 2024-05-31 | 8.48 | $8.71 | 1.8M |
| 2024-05-30 | 8.43 | $8.52 | 1.9M |
| 2024-05-29 | 8.43 | $8.44 | 1.5M |
| 2024-05-28 | 8.46 | $8.57 | 4.0M |
| 2024-05-24 | 8.46 | $8.41 | 3.2M |
| 2024-05-23 | 8.51 | $8.30 | 4.5M |
| 2024-05-22 | 8.61 | $8.42 | 5.1M |
| 2024-05-21 | 8.69 | $8.76 | 2.5M |
| 2024-05-20 | 8.69 | $8.84 | 2.6M |
| 2024-05-17 | 8.65 | $8.65 | 2.0M |
| 2024-05-16 | 8.67 | $8.63 | 1.5M |
| 2024-05-15 | 8.70 | $8.83 | 858272 |
| 2024-05-14 | 8.68 | $8.59 | 4.2M |
| 2024-05-13 | 8.72 | $8.60 | 4.1M |
| 2024-05-10 | 8.77 | $8.70 | 7.1M |
| 2024-05-09 | 8.80 | $8.80 | 4.0M |
| 2024-05-08 | 8.80 | $8.73 | 3.0M |
| 2024-05-07 | 8.83 | $8.85 | 4.3M |
| 2024-05-06 | 8.82 | $8.82 | 3.2M |
| 2024-05-03 | 8.82 | $8.65 | 3.5M |
| 2024-05-02 | 8.87 | $8.71 | 4.9M |
| 2024-05-01 | 8.91 | $8.50 | 6.7M |
| 2024-04-30 | 9.02 | $8.81 | 8.5M |
| 2024-04-29 | 9.05 | $9.23 | 5.5M |
| 2024-04-26 | 8.96 | $9.07 | 2.8M |
| 2024-04-25 | 8.89 | $9.00 | 3.9M |
| 2024-04-24 | 8.83 | $8.85 | 4.5M |
| 2024-04-23 | 8.80 | $8.86 | 5.2M |
| 2024-04-22 | 8.75 | $8.68 | 4.0M |
| 2024-04-19 | 8.75 | $8.69 | 5.7M |
| 2024-04-18 | 8.74 | $8.45 | 4.6M |
| 2024-04-17 | 8.80 | $8.51 | 6.1M |
| 2024-04-16 | 8.86 | $8.54 | 4.7M |
| 2024-04-15 | 8.91 | $8.51 | 6.9M |
| 2024-04-12 | 8.97 | $8.77 | 8.5M |
| 2024-04-11 | 8.96 | $8.87 | 10.9M |
| 2024-04-10 | 8.91 | $8.76 | 8.8M |
| 2024-04-09 | 8.88 | $8.83 | 5.0M |
| 2024-04-08 | 8.81 | $8.80 | 5.6M |
| 2024-04-05 | 8.73 | $8.80 | 4.2M |
| 2024-04-04 | 8.63 | $8.81 | 5.1M |
| 2024-04-03 | 8.49 | $8.80 | 8.1M |
| 2024-04-02 | 8.32 | $8.49 | 10.1M |
| 2024-04-01 | 8.21 | $8.17 | 5.2M |
| 2024-03-28 | 8.17 | $8.19 | 3.6M |
| 2024-03-27 | 8.10 | $8.06 | 5.2M |
| 2024-03-26 | 8.07 | $7.94 | 5.1M |
| 2024-03-25 | 8.05 | $8.00 | 6.2M |
| 2024-03-22 | 8.01 | $7.79 | 5.4M |
| 2024-03-21 | 8.03 | $7.93 | 5.1M |
| 2024-03-20 | 7.99 | $7.90 | 6.4M |
| 2024-03-19 | 7.96 | $7.94 | 5.0M |
| 2024-03-18 | 7.90 | $7.84 | 6.6M |
| 2024-03-15 | 7.85 | $7.77 | 7.0M |
| 2024-03-14 | 7.80 | $7.70 | 6.7M |
| 2024-03-13 | 7.77 | $7.73 | 5.3M |
| 2024-03-12 | 7.71 | $7.57 | 5.9M |
| 2024-03-11 | 7.69 | $7.55 | 5.6M |
| 2024-03-08 | 7.66 | $7.51 | 9.1M |
| 2024-03-07 | 7.64 | $7.58 | 6.8M |
| 2024-03-06 | 7.57 | $7.56 | 6.4M |
| 2024-03-05 | 7.50 | $7.51 | 7.7M |
| 2024-03-04 | 7.42 | $7.44 | 7.2M |
| 2024-03-01 | 7.35 | $7.49 | 8.8M |
| 2024-02-29 | 7.23 | $7.30 | 5.8M |
| 2024-02-28 | 7.15 | $7.15 | 5.9M |
| 2024-02-27 | 7.09 | $7.14 | 6.6M |
| 2024-02-26 | 7.02 | $7.12 | 5.2M |
| 2024-02-23 | 6.93 | $7.05 | 5.3M |
| 2024-02-22 | 6.85 | $7.12 | 7.5M |
| 2024-02-21 | 6.73 | $7.02 | 7.3M |
| 2024-02-20 | 6.60 | $6.84 | 7.0M |
| 2024-02-16 | 6.51 | $6.80 | 6.8M |
| 2024-02-15 | 6.41 | $6.70 | 7.0M |
| 2024-02-14 | 6.31 | $6.34 | 5.2M |
| 2024-02-13 | 6.32 | $6.35 | 5.5M |
| 2024-02-12 | 6.32 | $6.49 | 5.4M |
| 2024-02-09 | 6.28 | $6.33 | 4.9M |
| 2024-02-08 | 6.28 | $6.37 | 5.0M |
| 2024-02-07 | 6.27 | $6.26 | 3.6M |
| 2024-02-06 | 6.30 | $6.26 | 4.7M |
| 2024-02-05 | 6.33 | $6.13 | 6.7M |
| 2024-02-02 | 6.42 | $6.25 | 6.5M |
| 2024-02-01 | 6.48 | $6.42 | 8.9M |
| 2024-01-31 | 6.51 | $6.52 | 5.8M |
| 2024-01-30 | 6.52 | $6.68 | 6.6M |
| 2024-01-29 | 6.48 | $6.55 | 5.6M |
| 2024-01-26 | 6.47 | $6.60 | 5.4M |
| 2024-01-25 | 6.44 | $6.62 | 5.7M |
| 2024-01-24 | 6.40 | $6.51 | 5.7M |
| 2024-01-23 | 6.39 | $6.40 | 4.3M |
| 2024-01-22 | 6.42 | $6.42 | 5.2M |
| 2024-01-19 | 6.45 | $6.44 | 5.8M |
| 2024-01-18 | 6.49 | $6.36 | 4.4M |
| 2024-01-17 | 6.55 | $6.34 | 4.6M |
| 2024-01-16 | 6.64 | $6.44 | 4.8M |
| 2024-01-12 | 6.73 | $6.65 | 3.9M |
| 2024-01-11 | 6.76 | $6.64 | 4.2M |
| 2024-01-10 | 6.80 | $6.57 | 3.9M |
| 2024-01-09 | 6.88 | $6.68 | 3.2M |
| 2024-01-08 | 6.94 | $6.73 | 5.4M |
| 2024-01-05 | 6.99 | $6.92 | 4.0M |
| 2024-01-04 | 7.00 | $6.86 | 4.4M |
| 2024-01-03 | 7.02 | $7.03 | 3.6M |
| 2024-01-02 | 7.00 | $6.92 | 4.3M |
| 2023-12-29 | 7.00 | $6.93 | 3.3M |
| 2023-12-28 | 7.01 | $6.96 | 2.6M |
| 2023-12-27 | 7.00 | $7.09 | 3.3M |
| 2023-12-26 | 6.95 | $7.20 | 2.1M |
| 2023-12-22 | 6.86 | $7.02 | 3.7M |
| 2023-12-21 | 6.80 | $6.99 | 4.8M |
| 2023-12-20 | 6.74 | $6.83 | 4.1M |
| 2023-12-19 | 6.72 | $6.95 | 4.1M |
| 2023-12-18 | 6.66 | $6.86 | 3.8M |
| 2023-12-15 | 6.61 | $6.80 | 6.2M |
| 2023-12-14 | 6.58 | $6.85 | 8.4M |
| 2023-12-13 | 6.52 | $6.62 | 3.6M |
| 2023-12-12 | 6.53 | $6.39 | 6.3M |
| 2023-12-11 | 6.62 | $6.61 | 5.5M |
| 2023-12-08 | 6.67 | $6.80 | 4.4M |
| 2023-12-07 | 6.67 | $6.62 | 5.5M |
| 2023-12-06 | 6.72 | $6.55 | 5.8M |
| 2023-12-05 | 6.82 | $6.81 | 5.0M |
| 2023-12-04 | 6.86 | $6.92 | 5.1M |
| 2023-12-01 | 6.87 | $7.09 | 4.5M |
| 2023-11-30 | 6.84 | $7.04 | 4.7M |
| 2023-11-29 | 6.81 | $7.05 | 5.0M |
| 2023-11-28 | 6.79 | $6.98 | 2.6M |
| 2023-11-27 | 6.79 | $6.91 | 3.5M |
| 2023-11-24 | 6.81 | $7.02 | 1.8M |
| 2023-11-22 | 6.81 | $6.93 | 3.8M |
| 2023-11-21 | 6.84 | $7.04 | 3.2M |
| 2023-11-20 | 6.85 | $7.07 | 3.2M |
| 2023-11-17 | 6.86 | $7.06 | 5.8M |
| 2023-11-16 | 6.88 | $6.82 | 6.5M |
| 2023-11-15 | 6.99 | $7.02 | 7.4M |
| 2023-11-14 | 7.07 | $7.10 | 6.0M |
| 2023-11-13 | 7.14 | $6.96 | 4.6M |
| 2023-11-10 | 7.27 | $7.06 | 5.9M |
| 2023-11-09 | 7.41 | $6.94 | 4.7M |
| 2023-11-08 | 7.62 | $6.95 | 6.6M |
| 2023-11-07 | 7.88 | $7.17 | 11.6M |
| 2023-11-06 | 8.12 | $7.99 | 4.0M |
| 2023-11-03 | 8.16 | $8.20 | 3.7M |
| 2023-11-02 | 8.14 | $8.43 | 4.0M |
| 2023-11-01 | 8.04 | $8.08 | 3.2M |
| 2023-10-31 | 8.03 | $8.01 | 3.4M |
| 2023-10-30 | 8.04 | $7.99 | 3.0M |
| 2023-10-27 | 8.06 | $8.01 | 3.5M |
| 2023-10-26 | 8.08 | $7.98 | 4.3M |
| 2023-10-25 | 8.11 | $8.00 | 3.5M |
| 2023-10-24 | 8.14 | $7.99 | 2.9M |
| 2023-10-23 | 8.19 | $8.06 | 4.5M |
| 2023-10-20 | 8.22 | $8.29 | 3.3M |
| 2023-10-19 | 8.18 | $8.43 | 3.3M |
| 2023-10-18 | 8.09 | $8.34 | 2.7M |
| 2023-10-17 | 8.01 | $8.32 | 3.2M |
| 2023-10-16 | 7.92 | $8.19 | 3.4M |
| 2023-10-13 | 7.85 | $8.07 | 4.8M |
| 2023-10-12 | 7.80 | $7.88 | 4.0M |
| 2023-10-11 | 7.81 | $7.94 | 3.2M |
| 2023-10-10 | 7.80 | $8.05 | 2.9M |
| 2023-10-09 | 7.76 | $8.12 | 3.0M |
| 2023-10-06 | 7.69 | $7.68 | 3.1M |
| 2023-10-05 | 7.75 | $7.49 | 3.2M |
| 2023-10-04 | 7.88 | $7.49 | 4.8M |
| 2023-10-03 | 8.04 | $7.91 | 3.8M |
| 2023-10-02 | 8.11 | $7.88 | 4.1M |
| 2023-09-29 | 8.20 | $8.30 | 2.7M |
| 2023-09-28 | 8.18 | $8.36 | 2.9M |
| 2023-09-27 | 8.14 | $8.32 | 3.1M |
| 2023-09-26 | 8.10 | $8.12 | 2.4M |
| 2023-09-25 | 8.12 | $8.19 | 3.2M |
| 2023-09-22 | 8.12 | $7.93 | 2.5M |
| 2023-09-21 | 8.21 | $7.92 | 5.1M |
| 2023-09-20 | 8.31 | $8.07 | 3.0M |
| 2023-09-19 | 8.39 | $8.27 | 3.3M |
| 2023-09-18 | 8.43 | $8.40 | 2.6M |
| 2023-09-15 | 8.43 | $8.47 | 2.7M |
| 2023-09-14 | 8.41 | $8.54 | 2.2M |
| 2023-09-13 | 8.35 | $8.43 | 3.5M |
| 2023-09-12 | 8.33 | $8.41 | 3.7M |
| 2023-09-11 | 8.30 | $8.18 | 2.4M |
| 2023-09-08 | 8.33 | $8.35 | 2.1M |
| 2023-09-07 | 8.32 | $8.29 | 2.2M |
| 2023-09-06 | 8.32 | $8.46 | 2.7M |
| 2023-09-05 | 8.27 | $8.48 | 2.6M |
| 2023-09-01 | 8.20 | $8.42 | 2.0M |
| 2023-08-31 | 8.13 | $8.22 | 2.0M |
| 2023-08-30 | 8.11 | $8.18 | 3.4M |
| 2023-08-29 | 8.10 | $8.13 | 2.5M |
| 2023-08-28 | 8.10 | $7.97 | 2.8M |
| 2023-08-25 | 8.15 | $7.86 | 3.9M |
| 2023-08-24 | 8.25 | $7.93 | 3.2M |
| 2023-08-23 | 8.34 | $8.16 | 3.0M |
| 2023-08-22 | 8.39 | $8.21 | 1.9M |
| 2023-08-21 | 8.42 | $8.25 | 1.8M |
| 2023-08-18 | 8.44 | $8.29 | 2.0M |
| 2023-08-17 | 8.45 | $8.24 | 3.7M |
| 2023-08-16 | 8.47 | $8.16 | 2.2M |
| 2023-08-15 | 8.52 | $8.22 | 2.9M |
| 2023-08-14 | 8.56 | $8.39 | 1.9M |
| 2023-08-11 | 8.54 | $8.49 | 2.2M |
| 2023-08-10 | 8.48 | $8.37 | 3.5M |
| 2023-08-09 | 8.45 | $8.45 | 6.5M |
| 2023-08-08 | 8.37 | $8.26 | 1.7M |
| 2023-08-07 | 8.33 | $8.17 | 982714 |
| 2023-08-04 | 8.31 | $8.20 | 2.4M |
| 2023-08-03 | 8.26 | $8.16 | 2.6M |
| 2023-08-02 | 8.21 | $7.97 | 3.2M |
| 2023-08-01 | 8.20 | $8.13 | 2.5M |
| 2023-07-31 | 8.14 | $8.11 | 3.0M |
| 2023-07-28 | 8.06 | $8.04 | 4.2M |
| 2023-07-27 | 7.98 | $7.77 | 5.4M |
| 2023-07-26 | 7.96 | $8.14 | 5.6M |
| 2023-07-25 | 7.81 | $7.92 | 3.1M |
| 2023-07-24 | 7.69 | $7.82 | 3.5M |
| 2023-07-21 | 7.58 | $7.75 | 3.4M |
| 2023-07-20 | 7.45 | $7.59 | 3.5M |
| 2023-07-19 | 7.35 | $7.43 | 3.3M |
| 2023-07-18 | 7.27 | $7.44 | 4.2M |
| 2023-07-17 | 7.17 | $7.11 | 3.2M |
| 2023-07-14 | 7.14 | $7.06 | 4.7M |
| 2023-07-13 | 7.12 | $7.38 | 3.0M |
| 2023-07-12 | 7.00 | $7.26 | 3.3M |
| 2023-07-11 | 6.88 | $7.15 | 3.6M |
| 2023-07-10 | 6.77 | $6.94 | 3.2M |
| 2023-07-07 | 6.71 | $6.88 | 3.5M |
| 2023-07-06 | 6.64 | $6.58 | 3.5M |
| 2023-07-05 | 6.66 | $6.77 | 2.2M |
| 2023-07-03 | 6.62 | $6.74 | 829242 |
| 2023-06-30 | 6.59 | $6.73 | 3.0M |
| 2023-06-29 | 6.55 | $6.69 | 3.3M |
| 2023-06-28 | 6.52 | $6.55 | 3.4M |
| 2023-06-27 | 6.52 | $6.50 | 2.2M |
| 2023-06-26 | 6.54 | $6.53 | 2.5M |
| 2023-06-23 | 6.56 | $6.34 | 5.4M |
| 2023-06-22 | 6.65 | $6.48 | 4.9M |
| 2023-06-21 | 6.71 | $6.71 | 3.4M |
| 2023-06-20 | 6.71 | $6.53 | 4.8M |
| 2023-06-16 | 6.76 | $6.77 | 5.0M |
| 2023-06-15 | 6.76 | $6.72 | 2.8M |
| 2023-06-14 | 6.77 | $6.64 | 3.9M |
| 2023-06-13 | 6.80 | $6.82 | 3.4M |
| 2023-06-12 | 6.79 | $6.71 | 3.9M |
| 2023-06-09 | 6.81 | $6.96 | 3.6M |
| 2023-06-08 | 6.75 | $6.94 | 3.1M |
| 2023-06-07 | 6.69 | $7.02 | 3.3M |
| 2023-06-06 | 6.59 | $6.90 | 3.7M |
| 2023-06-05 | 6.51 | $6.78 | 4.0M |
| 2023-06-02 | 6.45 | $6.72 | 3.1M |
| 2023-06-01 | 6.40 | $6.47 | 3.8M |
| 2023-05-31 | 6.42 | $6.31 | 3.9M |
| 2023-05-30 | 6.50 | $6.53 | 5.8M |
| 2023-05-26 | 6.53 | $6.53 | 3.3M |
| 2023-05-25 | 6.57 | $6.46 | 3.1M |
| 2023-05-24 | 6.64 | $6.74 | 2.9M |
| 2023-05-23 | 6.64 | $6.86 | 2.7M |
| 2023-05-22 | 6.60 | $6.74 | 1.9M |
| 2023-05-19 | 6.60 | $6.75 | 1.8M |
| 2023-05-18 | 6.60 | $6.72 | 2.8M |
| 2023-05-17 | 6.61 | $6.67 | 4.3M |
| 2023-05-16 | 6.65 | $6.56 | 2.8M |
| 2023-05-15 | 6.72 | $6.72 | 2.9M |
| 2023-05-12 | 6.77 | $6.74 | 2.7M |
| 2023-05-11 | 6.83 | $6.79 | 3.1M |
| 2023-05-10 | 6.88 | $6.87 | 2.9M |
| 2023-05-09 | 6.93 | $6.99 | 2.8M |
| 2023-05-08 | 6.94 | $6.96 | 3.7M |
| 2023-05-05 | 6.98 | $7.03 | 3.4M |
| 2023-05-04 | 7.00 | $6.71 | 4.5M |
| 2023-05-03 | 7.12 | $6.70 | 4.2M |
| 2023-05-02 | 7.28 | $6.86 | 5.1M |
| 2023-05-01 | 7.43 | $7.28 | 2.7M |
| 2023-04-28 | 7.47 | $7.40 | 3.5M |
| 2023-04-27 | 7.48 | $7.19 | 4.0M |
| 2023-04-26 | 7.56 | $7.14 | 4.2M |
| 2023-04-25 | 7.67 | $7.28 | 3.9M |
| 2023-04-24 | 7.75 | $7.56 | 3.6M |
| 2023-04-21 | 7.77 | $7.37 | 4.0M |
| 2023-04-20 | 7.84 | $7.40 | 4.9M |
| 2023-04-19 | 7.91 | $7.64 | 4.9M |
| 2023-04-18 | 7.92 | $7.81 | 4.8M |
| 2023-04-17 | 7.87 | $7.74 | 3.5M |
| 2023-04-14 | 7.82 | $7.78 | 2.7M |
| 2023-04-13 | 7.74 | $7.76 | 3.5M |
| 2023-04-12 | 7.65 | $7.70 | 3.5M |
| 2023-04-11 | 7.55 | $7.60 | 4.4M |
| 2023-04-10 | 7.46 | $7.54 | 4.7M |
| 2023-04-06 | 7.36 | $7.41 | 4.0M |
| 2023-04-05 | 7.28 | $7.55 | 5.0M |
| 2023-04-04 | 7.13 | $7.51 | 6.0M |
| 2023-04-03 | 6.96 | $7.58 | 10.1M |
| 2023-03-31 | 6.72 | $7.06 | 3.6M |
| 2023-03-30 | 6.60 | $6.95 | 4.1M |
| 2023-03-29 | 6.48 | $6.91 | 6.6M |
| 2023-03-28 | 6.36 | $6.64 | 7.6M |
| 2023-03-27 | 6.30 | $6.65 | 6.6M |
| 2023-03-24 | 6.22 | $6.44 | 5.9M |
| 2023-03-23 | 6.19 | $6.56 | 9.6M |
| 2023-03-22 | 6.13 | $6.60 | 9.7M |
| 2023-03-21 | 6.04 | $6.41 | 6.8M |
| 2023-03-20 | 6.00 | $5.98 | 7.4M |
| 2023-03-17 | 6.10 | $5.81 | 9.4M |
| 2023-03-16 | 6.27 | $5.97 | 6.4M |
| 2023-03-15 | 6.43 | $5.84 | 12.8M |
| 2023-03-14 | 6.68 | $6.35 | 8.6M |
| 2023-03-13 | 6.82 | $6.50 | 10.4M |
| 2023-03-10 | 6.95 | $6.75 | 8.5M |
| 2023-03-09 | 7.03 | $6.90 | 6.5M |
| 2023-03-08 | 7.07 | $7.01 | 5.0M |
| 2023-03-07 | 7.09 | $7.02 | 6.0M |
| 2023-03-06 | 7.12 | $7.26 | 4.8M |
| 2023-03-03 | 7.07 | $7.32 | 5.3M |
| 2023-03-02 | 7.00 | $7.27 | 6.0M |
| 2023-03-01 | 6.92 | $7.08 | 6.5M |
| 2023-02-28 | 6.89 | $6.83 | 6.5M |
| 2023-02-27 | 6.93 | $7.00 | 3.9M |
| 2023-02-24 | 6.93 | $6.97 | 5.1M |
| 2023-02-23 | 6.95 | $6.93 | 5.8M |
| 2023-02-22 | 6.97 | $6.66 | 6.2M |
| 2023-02-21 | 7.10 | $6.70 | 5.1M |
| 2023-02-17 | 7.23 | $6.86 | 6.5M |
| 2023-02-16 | 7.35 | $7.18 | 5.6M |
| 2023-02-15 | 7.38 | $7.31 | 6.9M |
| 2023-02-14 | 7.39 | $7.55 | 6.3M |
| 2023-02-13 | 7.31 | $7.43 | 5.0M |
| 2023-02-10 | 7.26 | $7.41 | 6.5M |
| 2023-02-09 | 7.20 | $7.12 | 5.1M |
| 2023-02-08 | 7.22 | $7.24 | 7.0M |
| 2023-02-07 | 7.20 | $7.23 | 10.5M |
| 2023-02-06 | 7.19 | $6.88 | 5.2M |
| 2023-02-03 | 7.28 | $6.94 | 7.7M |
| 2023-02-02 | 7.37 | $6.98 | 8.4M |
| 2023-02-01 | 7.46 | $7.23 | 8.6M |
| 2023-01-31 | 7.50 | $7.46 | 5.8M |
| 2023-01-30 | 7.46 | $7.31 | 5.9M |
| 2023-01-27 | 7.47 | $7.48 | 5.7M |
| 2023-01-26 | 7.41 | $7.49 | 6.6M |
| 2023-01-25 | 7.34 | $7.26 | 5.0M |
| 2023-01-24 | 7.33 | $7.33 | 4.6M |
| 2023-01-23 | 7.28 | $7.49 | 4.9M |
| 2023-01-20 | 7.18 | $7.34 | 3.9M |
| 2023-01-19 | 7.09 | $7.24 | 3.6M |
| 2023-01-18 | 7.02 | $7.09 | 4.7M |
| 2023-01-17 | 6.98 | $7.21 | 4.1M |
| 2023-01-13 | 6.90 | $7.15 | 3.8M |
| 2023-01-12 | 6.81 | $7.13 | 5.0M |
| 2023-01-11 | 6.72 | $6.86 | 5.1M |
| 2023-01-10 | 6.68 | $6.85 | 5.2M |
| 2023-01-09 | 6.65 | $6.88 | 5.2M |
| 2023-01-06 | 6.60 | $6.67 | 5.5M |
| 2023-01-05 | 6.62 | $6.57 | 4.4M |
| 2023-01-04 | 6.67 | $6.51 | 6.8M |
| 2023-01-03 | 6.75 | $6.53 | 7.6M |
| 2022-12-30 | 6.84 | $7.15 | 4.2M |
| 2022-12-29 | 6.77 | $7.02 | 4.9M |
| 2022-12-28 | 6.72 | $6.86 | 7.4M |
| 2022-12-27 | 6.71 | $7.20 | 2.9M |
| 2022-12-23 | 6.60 | $7.07 | 3.9M |
| 2022-12-22 | 6.50 | $6.70 | 4.7M |
| 2022-12-21 | 6.51 | $6.92 | 4.6M |
| 2022-12-20 | 6.46 | $6.70 | 5.5M |
| 2022-12-19 | 6.48 | $6.55 | 6.6M |
| 2022-12-16 | 6.55 | $6.64 | 6.1M |
| 2022-12-15 | 6.61 | $6.79 | 5.5M |
| 2022-12-14 | 6.65 | $7.00 | 11.2M |
| 2022-12-13 | 6.64 | $6.84 | 6.4M |
| 2022-12-12 | 6.68 | $6.71 | 7.2M |
| 2022-12-09 | 6.78 | $6.54 | 9.5M |
| 2022-12-08 | 6.96 | $6.64 | 6.9M |
| 2022-12-07 | 7.15 | $6.75 | 7.6M |
| 2022-12-06 | 7.35 | $6.88 | 10.2M |
| 2022-12-05 | 7.57 | $7.22 | 5.5M |
| 2022-12-02 | 7.72 | $7.62 | 5.2M |
| 2022-12-01 | 7.78 | $7.60 | 5.9M |
| 2022-11-30 | 7.86 | $7.77 | 6.6M |
| 2022-11-29 | 7.91 | $7.74 | 5.4M |
| 2022-11-28 | 7.98 | $7.60 | 4.8M |
| 2022-11-25 | 8.10 | $7.84 | 3.5M |
| 2022-11-23 | 8.18 | $7.90 | 7.7M |
| 2022-11-22 | 8.25 | $8.05 | 5.2M |
| 2022-11-21 | 8.28 | $7.81 | 10.7M |
| 2022-11-18 | 8.40 | $8.02 | 9.0M |
| 2022-11-17 | 8.47 | $8.14 | 8.4M |
| 2022-11-16 | 8.51 | $8.28 | 10.4M |
| 2022-11-15 | 8.51 | $8.59 | 8.0M |
| 2022-11-14 | 8.41 | $8.28 | 7.5M |
| 2022-11-11 | 8.38 | $8.50 | 9.1M |
| 2022-11-10 | 8.26 | $8.07 | 10.7M |
| 2022-11-09 | 8.25 | $7.68 | 10.7M |
| 2022-11-08 | 8.36 | $8.37 | 10.4M |
| 2022-11-07 | 8.26 | $8.34 | 13.8M |
| 2022-11-04 | 8.15 | $8.26 | 11.5M |
| 2022-11-03 | 8.03 | $7.95 | 7.7M |
| 2022-11-02 | 7.98 | $7.80 | 8.4M |
| 2022-11-01 | 7.96 | $7.99 | 7.9M |
| 2022-10-31 | 7.86 | $7.83 | 10.0M |
| 2022-10-28 | 7.80 | $7.62 | 15.7M |
| 2022-10-27 | 7.78 | $7.91 | 17.3M |
| 2022-10-26 | 7.65 | $7.86 | 22.4M |
| 2022-10-25 | 7.52 | $7.72 | 15.8M |
| 2022-10-24 | 7.39 | $7.58 | 16.2M |
| 2022-10-21 | 7.27 | $7.52 | 13.5M |
| 2022-10-20 | 7.15 | $7.26 | 12.7M |
| 2022-10-19 | 7.08 | $7.23 | 12.5M |
| 2022-10-18 | 7.01 | $6.92 | 13.0M |
| 2022-10-17 | 7.01 | $6.96 | 13.6M |
| 2022-10-14 | 7.00 | $6.76 | 14.1M |
| 2022-10-13 | 7.05 | $7.19 | 16.3M |
| 2022-10-12 | 6.98 | $6.89 | 18.4M |
| 2022-10-11 | 6.98 | $6.94 | 19.6M |
| 2022-10-10 | 6.96 | $7.05 | 8.9M |
| 2022-10-07 | 6.91 | $7.46 | 21.3M |
| 2022-10-06 | 6.71 | $7.44 | 15.9M |
| 2022-10-05 | 6.48 | $7.29 | 19.4M |
| 2022-10-04 | 6.25 | $7.08 | 14.7M |
| 2022-10-03 | 6.04 | $6.68 | 15.2M |
| 2022-09-30 | 5.92 | $6.16 | 10.7M |
| 2022-09-29 | 5.94 | $6.18 | 12.5M |
| 2022-09-28 | 5.97 | $6.20 | 13.8M |
| 2022-09-27 | 6.00 | $5.80 | 12.7M |
| 2022-09-26 | 6.17 | $5.54 | 12.5M |
| 2022-09-23 | 6.48 | $5.87 | 13.4M |
| 2022-09-22 | 6.75 | $6.54 | 12.7M |
| 2022-09-21 | 6.87 | $6.79 | 17.2M |
| 2022-09-20 | 6.94 | $6.90 | 12.6M |
| 2022-09-19 | 7.00 | $7.00 | 15.3M |
| 2022-09-16 | 7.03 | $6.95 | 15.7M |
| 2022-09-15 | 7.10 | $6.95 | 11.2M |
| 2022-09-14 | 7.18 | $7.29 | 10.2M |
| 2022-09-13 | 7.18 | $7.14 | 15.7M |
| 2022-09-12 | 7.22 | $7.35 | 14.2M |
| 2022-09-09 | 7.21 | $7.10 | 9.7M |
| 2022-09-08 | 7.28 | $6.92 | 10.1M |
| 2022-09-07 | 7.43 | $6.88 | 10.2M |
| 2022-09-06 | 7.61 | $7.23 | 10.0M |
| 2022-09-02 | 7.73 | $7.45 | 12.1M |
| 2022-09-01 | 7.80 | $7.26 | 11.2M |
| 2022-08-31 | 7.94 | $7.59 | 13.2M |
| 2022-08-30 | 8.01 | $7.68 | 12.0M |
| 2022-08-29 | 8.06 | $8.18 | 10.8M |
| 2022-08-26 | 7.96 | $7.88 | 8.5M |
| 2022-08-25 | 7.93 | $7.96 | 9.8M |
| 2022-08-24 | 7.86 | $8.12 | 12.5M |
| 2022-08-23 | 7.73 | $7.96 | 14.0M |
| 2022-08-22 | 7.61 | $7.59 | 11.8M |
| 2022-08-19 | 7.59 | $7.63 | 9.3M |
| 2022-08-18 | 7.54 | $7.73 | 10.3M |
| 2022-08-17 | 7.45 | $7.45 | 13.7M |
| 2022-08-16 | 7.43 | $7.31 | 12.1M |
| 2022-08-15 | 7.44 | $7.47 | 11.3M |
| 2022-08-12 | 7.41 | $7.68 | 10.4M |
| 2022-08-11 | 7.30 | $7.62 | 13.5M |
| 2022-08-10 | 7.19 | $7.24 | 13.6M |
| 2022-08-09 | 7.18 | $7.08 | 10.6M |
| 2022-08-08 | 7.21 | $7.11 | 11.5M |
| 2022-08-05 | 7.24 | $7.03 | 12.4M |
| 2022-08-04 | 7.31 | $6.68 | 11.8M |
| 2022-08-03 | 7.49 | $7.15 | 11.3M |
| 2022-08-02 | 7.58 | $7.69 | 11.9M |
| 2022-08-01 | 7.50 | $7.69 | 11.3M |
| 2022-07-29 | 7.41 | $7.92 | 12.8M |
| 2022-07-28 | 7.23 | $7.73 | 20.1M |
| 2022-07-27 | 7.06 | $7.47 | 11.9M |
| 2022-07-26 | 6.95 | $7.30 | 19.0M |
| 2022-07-25 | 6.87 | $7.34 | 11.8M |
| 2022-07-22 | 6.76 | $6.94 | 12.1M |
| 2022-07-21 | 6.76 | $7.13 | 14.7M |
| 2022-07-20 | 6.70 | $7.44 | 12.4M |
| 2022-07-19 | 6.54 | $7.35 | 10.1M |
| 2022-07-18 | 6.38 | $7.03 | 13.1M |
| 2022-07-15 | 6.29 | $6.65 | 10.6M |
| 2022-07-14 | 6.32 | $6.46 | 16.0M |
| 2022-07-13 | 6.42 | $6.64 | 12.8M |
| 2022-07-12 | 6.50 | $6.62 | 10.4M |
| 2022-07-11 | 6.61 | $6.94 | 10.7M |
| 2022-07-08 | 6.66 | $7.07 | 14.6M |
| 2022-07-07 | 6.68 | $7.28 | 16.1M |
| 2022-07-06 | 6.66 | $6.40 | 14.1M |
| 2022-07-05 | 6.92 | $6.78 | 14.3M |
| 2022-07-01 | 7.12 | $7.26 | 12.3M |
| 2022-06-30 | 7.23 | $7.12 | 15.8M |
| 2022-06-29 | 7.42 | $7.27 | 17.6M |
| 2022-06-28 | 7.60 | $7.87 | 21.5M |
| 2022-06-27 | 7.65 | $7.48 | 17.8M |
| 2022-06-24 | 7.83 | $7.02 | 16.6M |
| 2022-06-23 | 8.21 | $6.74 | 21.1M |
| 2022-06-22 | 8.76 | $7.59 | 20.0M |
| 2022-06-21 | 9.16 | $8.38 | 23.2M |
| 2022-06-17 | 9.40 | $7.86 | 22.5M |
| 2022-06-16 | 9.85 | $8.56 | 20.6M |
| 2022-06-15 | 10.17 | $9.18 | 17.4M |
| 2022-06-14 | 10.35 | $9.27 | 18.4M |
| 2022-06-13 | 10.53 | $9.69 | 19.5M |
| 2022-06-10 | 10.60 | $10.27 | 16.3M |
| 2022-06-09 | 10.48 | $10.45 | 14.0M |
| 2022-06-08 | 10.27 | $10.73 | 16.9M |
| 2022-06-07 | 9.91 | $10.40 | 14.8M |
| 2022-06-06 | 9.56 | $9.84 | 10.7M |
| 2022-06-03 | 9.30 | $9.61 | 14.7M |
| 2022-06-02 | 9.04 | $9.42 | 16.8M |
| 2022-06-01 | 8.77 | $8.98 | 13.6M |
| 2022-05-31 | 8.58 | $8.84 | 15.9M |
| 2022-05-27 | 8.38 | $8.82 | 13.5M |
| 2022-05-26 | 8.14 | $8.57 | 9.4M |
| 2022-05-25 | 7.92 | $8.44 | 12.1M |
| 2022-05-24 | 7.69 | $8.06 | 12.2M |
| 2022-05-23 | 7.52 | $7.79 | 5.7M |
| 2022-05-20 | 7.40 | $7.58 | 16.0M |
| 2022-05-19 | 7.32 | $7.60 | 14.9M |
| 2022-05-18 | 7.21 | $7.44 | 14.5M |
| 2022-05-17 | 7.12 | $7.67 | 11.9M |
| 2022-05-16 | 6.95 | $7.47 | 12.3M |
| 2022-05-13 | 6.81 | $7.12 | 9.0M |
| 2022-05-12 | 6.74 | $6.75 | 9.9M |
| 2022-05-11 | 6.78 | $6.65 | 12.0M |
| 2022-05-10 | 6.86 | $6.53 | 9.6M |
| 2022-05-09 | 7.01 | $6.47 | 14.0M |
| 2022-05-06 | 7.20 | $7.39 | 12.9M |
| 2022-05-05 | 7.14 | $7.35 | 13.5M |
| 2022-05-04 | 7.09 | $7.56 | 10.1M |
| 2022-05-03 | 6.96 | $7.23 | 10.0M |
| 2022-05-02 | 6.91 | $6.91 | 10.7M |
| 2022-04-29 | 6.95 | $6.92 | 8.1M |
| 2022-04-28 | 6.99 | $7.13 | 10.0M |
| 2022-04-27 | 6.99 | $6.79 | 12.8M |
| 2022-04-26 | 7.09 | $6.65 | 9.0M |
| 2022-04-25 | 7.25 | $6.70 | 14.4M |
| 2022-04-22 | 7.44 | $7.02 | 7.4M |
| 2022-04-21 | 7.57 | $7.46 | 9.0M |
| 2022-04-20 | 7.59 | $7.84 | 6.7M |
| 2022-04-19 | 7.49 | $7.66 | 7.8M |
| 2022-04-18 | 7.42 | $7.91 | 9.8M |
| 2022-04-14 | 7.25 | $7.49 | 6.3M |
| 2022-04-13 | 7.18 | $7.40 | 6.3M |
| 2022-04-12 | 7.13 | $7.12 | 6.5M |
| 2022-04-11 | 7.15 | $7.00 | 7.6M |
| 2022-04-08 | 7.21 | $7.30 | 9.3M |
| 2022-04-07 | 7.20 | $6.97 | 7.1M |
| 2022-04-06 | 7.29 | $6.84 | 8.4M |
| 2022-04-05 | 7.43 | $7.17 | 8.9M |
| 2022-04-04 | 7.50 | $7.63 | 12.5M |
| 2022-04-01 | 7.44 | $7.37 | 8.3M |
| 2022-03-31 | 7.45 | $7.25 | 7.5M |
| 2022-03-30 | 7.50 | $7.39 | 10.5M |
| 2022-03-29 | 7.50 | $7.46 | 11.2M |
| 2022-03-28 | 7.49 | $7.48 | 8.9M |
| 2022-03-25 | 7.46 | $7.86 | 8.4M |
| 2022-03-24 | 7.30 | $7.51 | 8.5M |
| 2022-03-23 | 7.22 | $7.48 | 9.6M |
| 2022-03-22 | 7.13 | $7.34 | 11.1M |
| 2022-03-21 | 7.06 | $7.29 | 7.6M |
| 2022-03-18 | 6.99 | $6.97 | 6.8M |
| 2022-03-17 | 7.00 | $7.01 | 8.0M |
| 2022-03-16 | 7.01 | $6.71 | 8.2M |
| 2022-03-15 | 7.11 | $6.59 | 11.4M |
| 2022-03-14 | 7.27 | $6.64 | 9.7M |
| 2022-03-11 | 7.44 | $7.21 | 8.4M |
| 2022-03-10 | 7.47 | $7.34 | 7.6M |
| 2022-03-09 | 7.47 | $7.24 | 12.7M |
| 2022-03-08 | 7.48 | $7.52 | 16.8M |
| 2022-03-07 | 7.41 | $7.60 | 12.9M |
| 2022-03-04 | 7.28 | $7.48 | 8.3M |
| 2022-03-03 | 7.17 | $7.28 | 11.2M |
| 2022-03-02 | 7.09 | $7.48 | 10.6M |
| 2022-03-01 | 6.92 | $7.32 | 12.4M |
| 2022-02-28 | 6.77 | $7.19 | 10.7M |
| 2022-02-25 | 6.62 | $6.91 | 7.6M |
| 2022-02-24 | 6.53 | $6.47 | 7.7M |
| 2022-02-23 | 6.56 | $6.50 | 7.9M |
| 2022-02-22 | 6.58 | $6.40 | 8.0M |
| 2022-02-18 | 6.63 | $6.45 | 6.9M |
| 2022-02-17 | 6.69 | $6.74 | 7.4M |
| 2022-02-16 | 6.65 | $6.70 | 7.7M |
| 2022-02-15 | 6.63 | $6.63 | 6.5M |
| 2022-02-14 | 6.62 | $6.58 | 8.5M |
| 2022-02-11 | 6.61 | $6.70 | 8.8M |
| 2022-02-10 | 6.57 | $6.49 | 6.9M |
| 2022-02-09 | 6.58 | $6.46 | 6.0M |
| 2022-02-08 | 6.61 | $6.17 | 7.9M |
| 2022-02-07 | 6.72 | $6.56 | 6.2M |
| 2022-02-04 | 6.74 | $6.62 | 9.8M |
| 2022-02-03 | 6.73 | $6.66 | 5.9M |
| 2022-02-02 | 6.71 | $6.71 | 4.5M |
| 2022-02-01 | 6.66 | $6.71 | 5.9M |
| 2022-01-31 | 6.60 | $6.44 | 3.9M |
| 2022-01-28 | 6.60 | $6.40 | 5.0M |
| 2022-01-27 | 6.61 | $6.39 | 7.0M |
| 2022-01-26 | 6.62 | $6.45 | 6.3M |
| 2022-01-25 | 6.61 | $6.49 | 8.4M |
| 2022-01-24 | 6.58 | $6.12 | 9.8M |
| 2022-01-21 | 6.65 | $6.10 | 8.3M |
| 2022-01-20 | 6.73 | $6.38 | 5.5M |
| 2022-01-19 | 6.74 | $6.52 | 4.9M |
| 2022-01-18 | 6.70 | $6.52 | 5.6M |
| 2022-01-14 | 6.64 | $6.63 | 6.6M |
| 2022-01-13 | 6.52 | $6.43 | 7.1M |
| 2022-01-12 | 6.43 | $6.76 | 6.7M |
| 2022-01-11 | 6.21 | $6.42 | 11.7M |
| 2022-01-10 | 6.04 | $6.17 | 8.1M |
| 2022-01-07 | 5.90 | $6.11 | 6.9M |
| 2022-01-06 | 5.75 | $6.00 | 8.1M |
| 2022-01-05 | 5.60 | $5.84 | 20.6M |
| 2022-01-04 | 5.46 | $5.67 | 5.9M |
| 2022-01-03 | 5.33 | $5.64 | 4.8M |
| 2021-12-31 | 5.19 | $5.34 | 3.1M |
| 2021-12-30 | 5.11 | $5.22 | 3.2M |
| 2021-12-29 | 5.04 | $5.20 | 7.5M |
| 2021-12-28 | 4.97 | $5.38 | 6.2M |
| 2021-12-27 | 4.82 | $5.20 | 3.2M |
| 2021-12-23 | 4.69 | $4.78 | 4.2M |
| 2021-12-22 | 4.67 | $4.76 | 7.5M |
| 2021-12-21 | 4.66 | $4.64 | 6.3M |
| 2021-12-20 | 4.67 | $4.39 | 12.0M |
| 2021-12-17 | 4.78 | $4.42 | 9.8M |
| 2021-12-16 | 4.89 | $4.70 | 14.2M |
| 2021-12-15 | 4.94 | $4.70 | 9.7M |
| 2021-12-14 | 5.00 | $4.71 | 10.1M |
| 2021-12-13 | 5.07 | $5.03 | 5.0M |
| 2021-12-10 | 5.05 | $5.29 | 4.4M |
| 2021-12-09 | 4.94 | $5.29 | 4.5M |
| 2021-12-08 | 4.80 | $5.31 | 6.4M |
| 2021-12-07 | 4.63 | $5.31 | 8.7M |
| 2021-12-06 | 4.42 | $4.82 | 7.9M |
| 2021-12-03 | 4.32 | $4.42 | 5.5M |
| 2021-12-02 | 4.33 | $4.38 | 4.7M |
| 2021-12-01 | 4.36 | $4.26 | 5.1M |
| 2021-11-30 | 4.44 | $4.31 | 8.6M |
| 2021-11-29 | 4.52 | $4.48 | 2.7M |
| 2021-11-26 | 4.56 | $4.47 | 3.7M |
| 2021-11-24 | 4.62 | $4.89 | 3.4M |
| 2021-11-23 | 4.55 | $4.85 | 6.8M |
| 2021-11-22 | 4.49 | $4.55 | 3.4M |
| 2021-11-19 | 4.52 | $4.39 | 7.5M |
| 2021-11-18 | 4.60 | $4.64 | 3.0M |
| 2021-11-17 | 4.62 | $4.58 | 2.5M |
| 2021-11-16 | 4.67 | $4.68 | 1.8M |
| 2021-11-15 | 4.69 | $4.69 | 2.8M |
| 2021-11-12 | 4.73 | $4.69 | 3.0M |
| 2021-11-11 | 4.77 | $4.65 | 2.2M |
| 2021-11-10 | 4.83 | $4.69 | 3.4M |
| 2021-11-09 | 4.89 | $4.89 | 3.4M |
| 2021-11-08 | 4.91 | $4.83 | 3.5M |
| 2021-11-05 | 4.94 | $4.86 | 3.4M |
| 2021-11-04 | 4.98 | $4.80 | 4.3M |
| 2021-11-03 | 5.04 | $4.87 | 2.9M |
| 2021-11-02 | 5.09 | $4.96 | 2.3M |
| 2021-11-01 | 5.12 | $5.10 | 3.3M |
| 2021-10-29 | 5.11 | $5.03 | 4.2M |
| 2021-10-28 | 5.12 | $5.03 | 5.8M |
| 2021-10-27 | 5.13 | $4.91 | 4.2M |
| 2021-10-26 | 5.17 | $5.05 | 2.2M |
| 2021-10-25 | 5.18 | $5.06 | 4.2M |
| 2021-10-22 | 5.19 | $5.04 | 3.2M |
| 2021-10-21 | 5.19 | $4.95 | 3.4M |
| 2021-10-20 | 5.23 | $5.10 | 3.0M |
| 2021-10-19 | 5.22 | $4.96 | 2.6M |
| 2021-10-18 | 5.24 | $4.96 | 4.4M |
| 2021-10-15 | 5.27 | $5.07 | 4.4M |
| 2021-10-14 | 5.26 | $5.12 | 4.5M |
| 2021-10-13 | 5.22 | $4.89 | 4.1M |
| 2021-10-12 | 5.24 | $4.98 | 5.4M |
| 2021-10-11 | 5.24 | $5.22 | 4.7M |
| 2021-10-08 | 5.15 | $5.15 | 5.3M |
| 2021-10-07 | 5.05 | $5.03 | 4.1M |
| 2021-10-06 | 4.97 | $4.85 | 3.8M |
| 2021-10-05 | 4.92 | $5.02 | 5.2M |
| 2021-10-04 | 4.79 | $4.89 | 5.4M |
| 2021-10-01 | 4.68 | $4.74 | 4.4M |
| 2021-09-30 | 4.57 | $4.61 | 4.3M |
| 2021-09-29 | 4.49 | $4.55 | 3.5M |
| 2021-09-28 | 4.40 | $4.52 | 5.6M |
| 2021-09-27 | 4.29 | $4.65 | 4.8M |
| 2021-09-24 | 4.11 | $4.23 | 2.8M |
| 2021-09-23 | 4.03 | $4.09 | 3.4M |
| 2021-09-22 | 3.96 | $3.93 | 3.8M |
| 2021-09-21 | 3.94 | $3.78 | 2.1M |
| 2021-09-20 | 3.95 | $3.73 | 3.2M |
| 2021-09-17 | 3.97 | $3.90 | 3.7M |
| 2021-09-16 | 3.95 | $4.01 | 6.0M |
| 2021-09-15 | 3.88 | $4.24 | 4.4M |
| 2021-09-14 | 3.72 | $3.96 | 4.7M |
| 2021-09-13 | 3.61 | $3.88 | 5.1M |
| 2021-09-10 | 3.51 | $3.40 | 1.6M |
| 2021-09-09 | 3.53 | $3.42 | 1.6M |
| 2021-09-08 | 3.55 | $3.42 | 1.5M |
| 2021-09-07 | 3.58 | $3.52 | 1.4M |
| 2021-09-03 | 3.57 | $3.60 | 2.4M |
| 2021-09-02 | 3.54 | $3.67 | 2.2M |
| 2021-09-01 | 3.49 | $3.52 | 1.8M |
| 2021-08-31 | 3.46 | $3.59 | 1.9M |
| 2021-08-30 | 3.41 | $3.57 | 2.2M |
| 2021-08-27 | 3.36 | $3.58 | 2.6M |
| 2021-08-26 | 3.29 | $3.41 | 2.2M |
| 2021-08-25 | 3.26 | $3.47 | 2.3M |
| 2021-08-24 | 3.21 | $3.41 | 2.4M |
| 2021-08-23 | 3.16 | $3.28 | 2.5M |
| 2021-08-20 | 3.15 | $3.01 | 3.4M |
| 2021-08-19 | 3.23 | $2.98 | 4.3M |
| 2021-08-18 | 3.33 | $3.12 | 3.3M |
| 2021-08-17 | 3.42 | $3.25 | 2.9M |
| 2021-08-16 | 3.48 | $3.35 | 2.4M |
| 2021-08-13 | 3.53 | $3.49 | 1.4M |
| 2021-08-12 | 3.55 | $3.59 | 1.4M |
| 2021-08-11 | 3.54 | $3.63 | 1.7M |
| 2021-08-10 | 3.51 | $3.63 | 2.0M |
| 2021-08-09 | 3.48 | $3.43 | 2.8M |
| 2021-08-06 | 3.51 | $3.60 | 2.1M |
| 2021-08-05 | 3.49 | $3.62 | 2.9M |
| 2021-08-04 | 3.47 | $3.54 | 4.8M |
| 2021-08-03 | 3.46 | $3.83 | 6.6M |
| 2021-08-02 | 3.37 | $3.58 | 6.1M |
| 2021-07-30 | 3.34 | $3.67 | 3.1M |
| 2021-07-29 | 3.28 | $3.60 | 2.7M |
| 2021-07-28 | 3.23 | $3.45 | 4.3M |
| 2021-07-27 | 3.22 | $3.38 | 2.5M |
| 2021-07-26 | 3.23 | $3.52 | 3.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.30
2024-06-10
Close Price
$7.99
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.97
Average
52.47
Maximum
78.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-10 | 43.30 | $7.99 | 2.6M |
| 2024-06-07 | 40.33 | $7.84 | 2.2M |
| 2024-06-06 | 42.15 | $7.97 | 1.6M |
| 2024-06-05 | 39.76 | $7.85 | 3.4M |
| 2024-06-04 | 39.57 | $7.84 | 3.5M |
| 2024-06-03 | 44.40 | $8.19 | 2.7M |
| 2024-05-31 | 53.66 | $8.71 | 1.8M |
| 2024-05-30 | 50.04 | $8.52 | 1.9M |
| 2024-05-29 | 48.43 | $8.44 | 1.5M |
| 2024-05-28 | 50.97 | $8.57 | 4.0M |
| 2024-05-24 | 47.77 | $8.41 | 3.2M |
| 2024-05-23 | 45.45 | $8.30 | 4.5M |
| 2024-05-22 | 47.65 | $8.42 | 5.1M |
| 2024-05-21 | 54.76 | $8.76 | 2.5M |
| 2024-05-20 | 56.65 | $8.84 | 2.6M |
| 2024-05-17 | 52.99 | $8.65 | 2.0M |
| 2024-05-16 | 52.59 | $8.63 | 1.5M |
| 2024-05-15 | 57.22 | $8.83 | 858272 |
| 2024-05-14 | 52.44 | $8.59 | 4.2M |
| 2024-05-13 | 52.68 | $8.60 | 4.1M |
| 2024-05-10 | 55.00 | $8.70 | 7.1M |
| 2024-05-09 | 57.40 | $8.80 | 4.0M |
| 2024-05-08 | 56.12 | $8.73 | 3.0M |
| 2024-05-07 | 58.99 | $8.85 | 4.3M |
| 2024-05-06 | 58.49 | $8.82 | 3.2M |
| 2024-05-03 | 55.55 | $8.65 | 3.5M |
| 2024-05-02 | 56.90 | $8.71 | 4.9M |
| 2024-05-01 | 53.10 | $8.50 | 6.7M |
| 2024-04-30 | 60.59 | $8.81 | 8.5M |
| 2024-04-29 | 74.03 | $9.23 | 5.5M |
| 2024-04-26 | 71.76 | $9.07 | 2.8M |
| 2024-04-25 | 70.70 | $9.00 | 3.9M |
| 2024-04-24 | 68.26 | $8.85 | 4.5M |
| 2024-04-23 | 68.63 | $8.86 | 5.2M |
| 2024-04-22 | 65.51 | $8.68 | 4.0M |
| 2024-04-19 | 65.85 | $8.69 | 5.7M |
| 2024-04-18 | 61.19 | $8.45 | 4.6M |
| 2024-04-17 | 63.24 | $8.51 | 6.1M |
| 2024-04-16 | 64.27 | $8.54 | 4.7M |
| 2024-04-15 | 63.71 | $8.51 | 6.9M |
| 2024-04-12 | 73.10 | $8.77 | 8.5M |
| 2024-04-11 | 77.26 | $8.87 | 10.9M |
| 2024-04-10 | 75.82 | $8.76 | 8.8M |
| 2024-04-09 | 78.84 | $8.83 | 5.0M |
| 2024-04-08 | 78.49 | $8.80 | 5.6M |
| 2024-04-05 | 78.49 | $8.80 | 4.2M |
| 2024-04-04 | 78.88 | $8.81 | 5.1M |
| 2024-04-03 | 78.78 | $8.80 | 8.1M |
| 2024-04-02 | 75.33 | $8.49 | 10.1M |
| 2024-04-01 | 70.65 | $8.17 | 5.2M |
| 2024-03-28 | 71.46 | $8.19 | 3.6M |
| 2024-03-27 | 69.30 | $8.06 | 5.2M |
| 2024-03-26 | 67.12 | $7.94 | 5.1M |
| 2024-03-25 | 69.46 | $8.00 | 6.2M |
| 2024-03-22 | 65.45 | $7.79 | 5.4M |
| 2024-03-21 | 71.39 | $7.93 | 5.1M |
| 2024-03-20 | 70.85 | $7.90 | 6.4M |
| 2024-03-19 | 72.58 | $7.94 | 5.0M |
| 2024-03-18 | 70.89 | $7.84 | 6.6M |
| 2024-03-15 | 69.65 | $7.77 | 7.0M |
| 2024-03-14 | 68.37 | $7.70 | 6.7M |
| 2024-03-13 | 69.56 | $7.73 | 5.3M |
| 2024-03-12 | 66.60 | $7.57 | 5.9M |
| 2024-03-11 | 66.21 | $7.55 | 5.6M |
| 2024-03-08 | 65.44 | $7.51 | 9.1M |
| 2024-03-07 | 68.01 | $7.58 | 6.8M |
| 2024-03-06 | 67.67 | $7.56 | 6.4M |
| 2024-03-05 | 66.82 | $7.51 | 7.7M |
| 2024-03-04 | 65.61 | $7.44 | 7.2M |
| 2024-03-01 | 67.27 | $7.49 | 8.8M |
| 2024-02-29 | 63.99 | $7.30 | 5.8M |
| 2024-02-28 | 61.07 | $7.15 | 5.9M |
| 2024-02-27 | 60.87 | $7.14 | 6.6M |
| 2024-02-26 | 60.48 | $7.12 | 5.2M |
| 2024-02-23 | 59.13 | $7.05 | 5.3M |
| 2024-02-22 | 61.11 | $7.12 | 7.5M |
| 2024-02-21 | 59.26 | $7.02 | 7.3M |
| 2024-02-20 | 55.66 | $6.84 | 7.0M |
| 2024-02-16 | 54.81 | $6.80 | 6.8M |
| 2024-02-15 | 52.67 | $6.70 | 7.0M |
| 2024-02-14 | 43.52 | $6.34 | 5.2M |
| 2024-02-13 | 43.74 | $6.35 | 5.5M |
| 2024-02-12 | 46.94 | $6.49 | 5.4M |
| 2024-02-09 | 42.36 | $6.33 | 4.9M |
| 2024-02-08 | 43.25 | $6.37 | 5.0M |
| 2024-02-07 | 39.97 | $6.26 | 3.6M |
| 2024-02-06 | 39.97 | $6.26 | 4.7M |
| 2024-02-05 | 36.02 | $6.13 | 6.7M |
| 2024-02-02 | 38.22 | $6.25 | 6.5M |
| 2024-02-01 | 41.65 | $6.42 | 8.9M |
| 2024-01-31 | 43.85 | $6.52 | 5.8M |
| 2024-01-30 | 47.68 | $6.68 | 6.6M |
| 2024-01-29 | 43.90 | $6.55 | 5.6M |
| 2024-01-26 | 45.09 | $6.60 | 5.4M |
| 2024-01-25 | 45.56 | $6.62 | 5.7M |
| 2024-01-24 | 42.43 | $6.51 | 5.7M |
| 2024-01-23 | 39.10 | $6.40 | 4.3M |
| 2024-01-22 | 39.50 | $6.42 | 5.2M |
| 2024-01-19 | 39.88 | $6.44 | 5.8M |
| 2024-01-18 | 37.58 | $6.36 | 4.4M |
| 2024-01-17 | 37.01 | $6.34 | 4.6M |
| 2024-01-16 | 38.70 | $6.44 | 4.8M |
| 2024-01-12 | 42.55 | $6.65 | 3.9M |
| 2024-01-11 | 42.29 | $6.64 | 4.2M |
| 2024-01-10 | 40.50 | $6.57 | 3.9M |
| 2024-01-09 | 42.47 | $6.68 | 3.2M |
| 2024-01-08 | 43.38 | $6.73 | 5.4M |
| 2024-01-05 | 47.02 | $6.92 | 4.0M |
| 2024-01-04 | 45.65 | $6.86 | 4.4M |
| 2024-01-03 | 49.06 | $7.03 | 3.6M |
| 2024-01-02 | 46.61 | $6.92 | 4.3M |
| 2023-12-29 | 46.80 | $6.93 | 3.3M |
| 2023-12-28 | 47.36 | $6.96 | 2.6M |
| 2023-12-27 | 49.83 | $7.09 | 3.3M |
| 2023-12-26 | 52.01 | $7.20 | 2.1M |
| 2023-12-22 | 48.51 | $7.02 | 3.7M |
| 2023-12-21 | 47.91 | $6.99 | 4.8M |
| 2023-12-20 | 44.63 | $6.83 | 4.1M |
| 2023-12-19 | 46.73 | $6.95 | 4.1M |
| 2023-12-18 | 44.89 | $6.86 | 3.8M |
| 2023-12-15 | 43.65 | $6.80 | 6.2M |
| 2023-12-14 | 44.44 | $6.85 | 8.4M |
| 2023-12-13 | 39.68 | $6.62 | 3.6M |
| 2023-12-12 | 34.33 | $6.39 | 6.3M |
| 2023-12-11 | 37.34 | $6.61 | 5.5M |
| 2023-12-08 | 40.23 | $6.80 | 4.4M |
| 2023-12-07 | 35.76 | $6.62 | 5.5M |
| 2023-12-06 | 33.93 | $6.55 | 5.8M |
| 2023-12-05 | 37.71 | $6.81 | 5.0M |
| 2023-12-04 | 39.48 | $6.92 | 5.1M |
| 2023-12-01 | 42.41 | $7.09 | 4.5M |
| 2023-11-30 | 41.19 | $7.04 | 4.7M |
| 2023-11-29 | 41.36 | $7.05 | 5.0M |
| 2023-11-28 | 39.74 | $6.98 | 2.6M |
| 2023-11-27 | 38.12 | $6.91 | 3.5M |
| 2023-11-24 | 39.72 | $7.02 | 1.8M |
| 2023-11-22 | 37.69 | $6.93 | 3.8M |
| 2023-11-21 | 39.22 | $7.04 | 3.2M |
| 2023-11-20 | 39.64 | $7.07 | 3.2M |
| 2023-11-17 | 39.43 | $7.06 | 5.8M |
| 2023-11-16 | 34.39 | $6.82 | 6.5M |
| 2023-11-15 | 36.82 | $7.02 | 7.4M |
| 2023-11-14 | 37.83 | $7.10 | 6.0M |
| 2023-11-13 | 34.84 | $6.96 | 4.6M |
| 2023-11-10 | 36.02 | $7.06 | 5.9M |
| 2023-11-09 | 33.46 | $6.94 | 4.7M |
| 2023-11-08 | 33.57 | $6.95 | 6.6M |
| 2023-11-07 | 35.95 | $7.17 | 11.6M |
| 2023-11-06 | 48.03 | $7.99 | 4.0M |
| 2023-11-03 | 52.31 | $8.20 | 3.7M |
| 2023-11-02 | 57.65 | $8.43 | 4.0M |
| 2023-11-01 | 50.32 | $8.08 | 3.2M |
| 2023-10-31 | 48.63 | $8.01 | 3.4M |
| 2023-10-30 | 48.15 | $7.99 | 3.0M |
| 2023-10-27 | 48.58 | $8.01 | 3.5M |
| 2023-10-26 | 47.92 | $7.98 | 4.3M |
| 2023-10-25 | 48.31 | $8.00 | 3.5M |
| 2023-10-24 | 48.11 | $7.99 | 2.9M |
| 2023-10-23 | 49.40 | $8.06 | 4.5M |
| 2023-10-20 | 53.91 | $8.29 | 3.3M |
| 2023-10-19 | 56.92 | $8.43 | 3.3M |
| 2023-10-18 | 55.40 | $8.34 | 2.7M |
| 2023-10-17 | 55.06 | $8.32 | 3.2M |
| 2023-10-16 | 52.88 | $8.19 | 3.4M |
| 2023-10-13 | 50.79 | $8.07 | 4.8M |
| 2023-10-12 | 47.26 | $7.88 | 4.0M |
| 2023-10-11 | 48.30 | $7.94 | 3.2M |
| 2023-10-10 | 50.22 | $8.05 | 2.9M |
| 2023-10-09 | 51.46 | $8.12 | 3.0M |
| 2023-10-06 | 43.08 | $7.68 | 3.1M |
| 2023-10-05 | 38.74 | $7.49 | 3.2M |
| 2023-10-04 | 38.74 | $7.49 | 4.8M |
| 2023-10-03 | 45.69 | $7.91 | 3.8M |
| 2023-10-02 | 45.02 | $7.88 | 4.1M |
| 2023-09-29 | 53.84 | $8.30 | 2.7M |
| 2023-09-28 | 55.31 | $8.36 | 2.9M |
| 2023-09-27 | 54.52 | $8.32 | 3.1M |
| 2023-09-26 | 50.37 | $8.12 | 2.4M |
| 2023-09-25 | 51.95 | $8.19 | 3.2M |
| 2023-09-22 | 45.99 | $7.93 | 2.5M |
| 2023-09-21 | 45.74 | $7.92 | 5.1M |
| 2023-09-20 | 48.92 | $8.07 | 3.0M |
| 2023-09-19 | 53.63 | $8.27 | 3.3M |
| 2023-09-18 | 57.03 | $8.40 | 2.6M |
| 2023-09-15 | 58.94 | $8.47 | 2.7M |
| 2023-09-14 | 60.87 | $8.54 | 2.2M |
| 2023-09-13 | 58.86 | $8.43 | 3.5M |
| 2023-09-12 | 58.49 | $8.41 | 3.7M |
| 2023-09-11 | 53.97 | $8.18 | 2.4M |
| 2023-09-08 | 58.43 | $8.35 | 2.1M |
| 2023-09-07 | 57.25 | $8.29 | 2.2M |
| 2023-09-06 | 62.01 | $8.46 | 2.7M |
| 2023-09-05 | 62.59 | $8.48 | 2.6M |
| 2023-09-01 | 61.56 | $8.42 | 2.0M |
| 2023-08-31 | 57.90 | $8.22 | 2.0M |
| 2023-08-30 | 57.12 | $8.18 | 3.4M |
| 2023-08-29 | 56.16 | $8.13 | 2.5M |
| 2023-08-28 | 52.96 | $7.97 | 2.8M |
| 2023-08-25 | 50.60 | $7.86 | 3.9M |
| 2023-08-24 | 52.18 | $7.93 | 3.2M |
| 2023-08-23 | 57.82 | $8.16 | 3.0M |
| 2023-08-22 | 59.14 | $8.21 | 1.9M |
| 2023-08-21 | 60.19 | $8.25 | 1.8M |
| 2023-08-18 | 61.21 | $8.29 | 2.0M |
| 2023-08-17 | 60.41 | $8.24 | 3.7M |
| 2023-08-16 | 59.13 | $8.16 | 2.2M |
| 2023-08-15 | 60.53 | $8.22 | 2.9M |
| 2023-08-14 | 64.64 | $8.39 | 1.9M |
| 2023-08-11 | 67.20 | $8.49 | 2.2M |
| 2023-08-10 | 65.65 | $8.37 | 3.5M |
| 2023-08-09 | 67.67 | $8.45 | 6.5M |
| 2023-08-08 | 65.26 | $8.26 | 1.7M |
| 2023-08-07 | 64.05 | $8.17 | 982714 |
| 2023-08-04 | 64.76 | $8.20 | 2.4M |
| 2023-08-03 | 64.26 | $8.16 | 2.6M |
| 2023-08-02 | 61.79 | $7.97 | 3.2M |
| 2023-08-01 | 65.40 | $8.13 | 2.5M |
| 2023-07-31 | 65.16 | $8.11 | 3.0M |
| 2023-07-28 | 64.33 | $8.04 | 4.2M |
| 2023-07-27 | 60.93 | $7.77 | 5.4M |
| 2023-07-26 | 69.58 | $8.14 | 5.6M |
| 2023-07-25 | 66.93 | $7.92 | 3.1M |
| 2023-07-24 | 65.63 | $7.82 | 3.5M |
| 2023-07-21 | 64.71 | $7.75 | 3.4M |
| 2023-07-20 | 62.54 | $7.59 | 3.5M |
| 2023-07-19 | 60.21 | $7.43 | 3.3M |
| 2023-07-18 | 60.43 | $7.44 | 4.2M |
| 2023-07-17 | 55.24 | $7.11 | 3.2M |
| 2023-07-14 | 54.37 | $7.06 | 4.7M |
| 2023-07-13 | 61.59 | $7.38 | 3.0M |
| 2023-07-12 | 59.68 | $7.26 | 3.3M |
| 2023-07-11 | 57.86 | $7.15 | 3.6M |
| 2023-07-10 | 54.10 | $6.94 | 3.2M |
| 2023-07-07 | 52.96 | $6.88 | 3.5M |
| 2023-07-06 | 46.67 | $6.58 | 3.5M |
| 2023-07-05 | 50.76 | $6.77 | 2.2M |
| 2023-07-03 | 50.10 | $6.74 | 829242 |
| 2023-06-30 | 49.89 | $6.73 | 3.0M |
| 2023-06-29 | 49.07 | $6.69 | 3.3M |
| 2023-06-28 | 46.15 | $6.55 | 3.4M |
| 2023-06-27 | 45.08 | $6.50 | 2.2M |
| 2023-06-26 | 45.59 | $6.53 | 2.5M |
| 2023-06-23 | 41.56 | $6.34 | 5.4M |
| 2023-06-22 | 43.84 | $6.48 | 4.9M |
| 2023-06-21 | 47.92 | $6.71 | 3.4M |
| 2023-06-20 | 44.04 | $6.53 | 4.8M |
| 2023-06-16 | 48.63 | $6.77 | 5.0M |
| 2023-06-15 | 47.55 | $6.72 | 2.8M |
| 2023-06-14 | 45.82 | $6.64 | 3.9M |
| 2023-06-13 | 49.30 | $6.82 | 3.4M |
| 2023-06-12 | 46.96 | $6.71 | 3.9M |
| 2023-06-09 | 52.16 | $6.96 | 3.6M |
| 2023-06-08 | 51.76 | $6.94 | 3.1M |
| 2023-06-07 | 53.48 | $7.02 | 3.3M |
| 2023-06-06 | 51.16 | $6.90 | 3.7M |
| 2023-06-05 | 48.73 | $6.78 | 4.0M |
| 2023-06-02 | 47.49 | $6.72 | 3.1M |
| 2023-06-01 | 41.93 | $6.47 | 3.8M |
| 2023-05-31 | 37.93 | $6.31 | 3.9M |
| 2023-05-30 | 41.68 | $6.53 | 5.8M |
| 2023-05-26 | 41.68 | $6.53 | 3.3M |
| 2023-05-25 | 39.97 | $6.46 | 3.1M |
| 2023-05-24 | 44.96 | $6.74 | 2.9M |
| 2023-05-23 | 47.37 | $6.86 | 2.7M |
| 2023-05-22 | 44.55 | $6.74 | 1.9M |
| 2023-05-19 | 44.74 | $6.75 | 1.8M |
| 2023-05-18 | 44.06 | $6.72 | 2.8M |
| 2023-05-17 | 42.95 | $6.67 | 4.3M |
| 2023-05-16 | 40.48 | $6.56 | 2.8M |
| 2023-05-15 | 43.06 | $6.72 | 2.9M |
| 2023-05-12 | 43.39 | $6.74 | 2.7M |
| 2023-05-11 | 44.18 | $6.79 | 3.1M |
| 2023-05-10 | 45.46 | $6.87 | 2.9M |
| 2023-05-09 | 47.40 | $6.99 | 2.8M |
| 2023-05-08 | 46.86 | $6.96 | 3.7M |
| 2023-05-05 | 47.95 | $7.03 | 3.4M |
| 2023-05-04 | 42.10 | $6.71 | 4.5M |
| 2023-05-03 | 41.90 | $6.70 | 4.2M |
| 2023-05-02 | 44.15 | $6.86 | 5.1M |
| 2023-05-01 | 50.98 | $7.28 | 2.7M |
| 2023-04-28 | 53.21 | $7.40 | 3.5M |
| 2023-04-27 | 49.53 | $7.19 | 4.0M |
| 2023-04-26 | 48.62 | $7.14 | 4.2M |
| 2023-04-25 | 51.08 | $7.28 | 3.9M |
| 2023-04-24 | 56.50 | $7.56 | 3.6M |
| 2023-04-21 | 53.31 | $7.37 | 4.0M |
| 2023-04-20 | 53.90 | $7.40 | 4.9M |
| 2023-04-19 | 58.89 | $7.64 | 4.9M |
| 2023-04-18 | 62.80 | $7.81 | 4.8M |
| 2023-04-17 | 61.81 | $7.74 | 3.5M |
| 2023-04-14 | 62.72 | $7.78 | 2.7M |
| 2023-04-13 | 62.45 | $7.76 | 3.5M |
| 2023-04-12 | 61.69 | $7.70 | 3.5M |
| 2023-04-11 | 60.41 | $7.60 | 4.4M |
| 2023-04-10 | 59.64 | $7.54 | 4.7M |
| 2023-04-06 | 57.95 | $7.41 | 4.0M |
| 2023-04-05 | 60.54 | $7.55 | 5.0M |
| 2023-04-04 | 60.05 | $7.51 | 6.0M |
| 2023-04-03 | 61.30 | $7.58 | 10.1M |
| 2023-03-31 | 54.66 | $7.06 | 3.6M |
| 2023-03-30 | 53.04 | $6.95 | 4.1M |
| 2023-03-29 | 52.45 | $6.91 | 6.6M |
| 2023-03-28 | 48.31 | $6.64 | 7.6M |
| 2023-03-27 | 48.45 | $6.65 | 6.6M |
| 2023-03-24 | 45.09 | $6.44 | 5.9M |
| 2023-03-23 | 46.74 | $6.56 | 9.6M |
| 2023-03-22 | 47.29 | $6.60 | 9.7M |
| 2023-03-21 | 44.33 | $6.41 | 6.8M |
| 2023-03-20 | 36.69 | $5.98 | 7.4M |
| 2023-03-17 | 33.25 | $5.81 | 9.4M |
| 2023-03-16 | 34.94 | $5.97 | 6.4M |
| 2023-03-15 | 32.27 | $5.84 | 12.8M |
| 2023-03-14 | 38.11 | $6.35 | 8.6M |
| 2023-03-13 | 40.13 | $6.50 | 10.4M |
| 2023-03-10 | 43.82 | $6.75 | 8.5M |
| 2023-03-09 | 46.25 | $6.90 | 6.5M |
| 2023-03-08 | 48.10 | $7.01 | 5.0M |
| 2023-03-07 | 48.27 | $7.02 | 6.0M |
| 2023-03-06 | 52.42 | $7.26 | 4.8M |
| 2023-03-03 | 53.52 | $7.32 | 5.3M |
| 2023-03-02 | 52.74 | $7.27 | 6.0M |
| 2023-03-01 | 49.69 | $7.08 | 6.5M |
| 2023-02-28 | 45.27 | $6.83 | 6.5M |
| 2023-02-27 | 47.99 | $7.00 | 3.9M |
| 2023-02-24 | 47.46 | $6.97 | 5.1M |
| 2023-02-23 | 46.78 | $6.93 | 5.8M |
| 2023-02-22 | 41.91 | $6.66 | 6.2M |
| 2023-02-21 | 42.46 | $6.70 | 5.1M |
| 2023-02-17 | 44.67 | $6.86 | 6.5M |
| 2023-02-16 | 49.58 | $7.18 | 5.6M |
| 2023-02-15 | 51.77 | $7.31 | 6.9M |
| 2023-02-14 | 56.13 | $7.55 | 6.3M |
| 2023-02-13 | 54.30 | $7.43 | 5.0M |
| 2023-02-10 | 54.00 | $7.41 | 6.5M |
| 2023-02-09 | 49.37 | $7.12 | 5.1M |
| 2023-02-08 | 51.40 | $7.24 | 7.0M |
| 2023-02-07 | 51.24 | $7.23 | 10.5M |
| 2023-02-06 | 45.29 | $6.88 | 5.2M |
| 2023-02-03 | 46.21 | $6.94 | 7.7M |
| 2023-02-02 | 46.81 | $6.98 | 8.4M |
| 2023-02-01 | 50.73 | $7.23 | 8.6M |
| 2023-01-31 | 54.74 | $7.46 | 5.8M |
| 2023-01-30 | 52.41 | $7.31 | 5.9M |
| 2023-01-27 | 55.48 | $7.48 | 5.7M |
| 2023-01-26 | 55.66 | $7.49 | 6.6M |
| 2023-01-25 | 52.23 | $7.26 | 5.0M |
| 2023-01-24 | 53.43 | $7.33 | 4.6M |
| 2023-01-23 | 56.22 | $7.49 | 4.9M |
| 2023-01-20 | 54.08 | $7.34 | 3.9M |
| 2023-01-19 | 52.62 | $7.24 | 3.6M |
| 2023-01-18 | 50.36 | $7.09 | 4.7M |
| 2023-01-17 | 52.25 | $7.21 | 4.1M |
| 2023-01-13 | 51.38 | $7.15 | 3.8M |
| 2023-01-12 | 51.10 | $7.13 | 5.0M |
| 2023-01-11 | 47.19 | $6.86 | 5.1M |
| 2023-01-10 | 47.04 | $6.85 | 5.2M |
| 2023-01-09 | 47.42 | $6.88 | 5.2M |
| 2023-01-06 | 44.42 | $6.67 | 5.5M |
| 2023-01-05 | 42.94 | $6.57 | 4.4M |
| 2023-01-04 | 42.07 | $6.51 | 6.8M |
| 2023-01-03 | 42.27 | $6.53 | 7.6M |
| 2022-12-30 | 49.37 | $7.15 | 4.2M |
| 2022-12-29 | 47.62 | $7.02 | 4.9M |
| 2022-12-28 | 45.41 | $6.86 | 7.4M |
| 2022-12-27 | 49.64 | $7.20 | 2.9M |
| 2022-12-23 | 47.88 | $7.07 | 3.9M |
| 2022-12-22 | 42.43 | $6.70 | 4.7M |
| 2022-12-21 | 45.09 | $6.92 | 4.6M |
| 2022-12-20 | 41.61 | $6.70 | 5.5M |
| 2022-12-19 | 39.11 | $6.55 | 6.6M |
| 2022-12-16 | 40.09 | $6.64 | 6.1M |
| 2022-12-15 | 41.74 | $6.79 | 5.5M |
| 2022-12-14 | 44.16 | $7.00 | 11.2M |
| 2022-12-13 | 41.72 | $6.84 | 6.4M |
| 2022-12-12 | 39.67 | $6.71 | 7.2M |
| 2022-12-09 | 36.93 | $6.54 | 9.5M |
| 2022-12-08 | 37.89 | $6.64 | 6.9M |
| 2022-12-07 | 38.96 | $6.75 | 7.6M |
| 2022-12-06 | 40.22 | $6.88 | 10.2M |
| 2022-12-05 | 43.75 | $7.22 | 5.5M |
| 2022-12-02 | 48.51 | $7.62 | 5.2M |
| 2022-12-01 | 48.24 | $7.60 | 5.9M |
| 2022-11-30 | 50.35 | $7.77 | 6.6M |
| 2022-11-29 | 49.99 | $7.74 | 5.4M |
| 2022-11-28 | 48.29 | $7.60 | 4.8M |
| 2022-11-25 | 51.11 | $7.84 | 3.5M |
| 2022-11-23 | 51.83 | $7.90 | 7.7M |
| 2022-11-22 | 53.62 | $8.05 | 5.2M |
| 2022-11-21 | 51.05 | $7.81 | 10.7M |
| 2022-11-18 | 53.52 | $8.02 | 9.0M |
| 2022-11-17 | 54.96 | $8.14 | 8.4M |
| 2022-11-16 | 56.65 | $8.28 | 10.4M |
| 2022-11-15 | 60.57 | $8.59 | 8.0M |
| 2022-11-14 | 57.80 | $8.28 | 7.5M |
| 2022-11-11 | 60.68 | $8.50 | 9.1M |
| 2022-11-10 | 56.67 | $8.07 | 10.7M |
| 2022-11-09 | 52.50 | $7.68 | 10.7M |
| 2022-11-08 | 62.64 | $8.37 | 10.4M |
| 2022-11-07 | 62.33 | $8.34 | 13.8M |
| 2022-11-04 | 61.55 | $8.26 | 11.5M |
| 2022-11-03 | 58.37 | $7.95 | 7.7M |
| 2022-11-02 | 56.72 | $7.80 | 8.4M |
| 2022-11-01 | 59.55 | $7.99 | 7.9M |
| 2022-10-31 | 57.87 | $7.83 | 10.0M |
| 2022-10-28 | 55.56 | $7.62 | 15.7M |
| 2022-10-27 | 59.86 | $7.91 | 17.3M |
| 2022-10-26 | 59.35 | $7.86 | 22.4M |
| 2022-10-25 | 57.91 | $7.72 | 15.8M |
| 2022-10-24 | 56.44 | $7.58 | 16.2M |
| 2022-10-21 | 55.82 | $7.52 | 13.5M |
| 2022-10-20 | 53.03 | $7.26 | 12.7M |
| 2022-10-19 | 52.71 | $7.23 | 12.5M |
| 2022-10-18 | 49.25 | $6.92 | 13.0M |
| 2022-10-17 | 49.69 | $6.96 | 13.6M |
| 2022-10-14 | 47.43 | $6.76 | 14.1M |
| 2022-10-13 | 52.22 | $7.19 | 16.3M |
| 2022-10-12 | 48.79 | $6.89 | 18.4M |
| 2022-10-11 | 49.36 | $6.94 | 19.6M |
| 2022-10-10 | 50.57 | $7.05 | 8.9M |
| 2022-10-07 | 55.40 | $7.46 | 21.3M |
| 2022-10-06 | 55.20 | $7.44 | 15.9M |
| 2022-10-05 | 53.74 | $7.29 | 19.4M |
| 2022-10-04 | 51.63 | $7.08 | 14.7M |
| 2022-10-03 | 47.30 | $6.68 | 15.2M |
| 2022-09-30 | 40.73 | $6.16 | 10.7M |
| 2022-09-29 | 40.92 | $6.18 | 12.5M |
| 2022-09-28 | 41.09 | $6.20 | 13.8M |
| 2022-09-27 | 35.77 | $5.80 | 12.7M |
| 2022-09-26 | 31.97 | $5.54 | 12.5M |
| 2022-09-23 | 34.43 | $5.87 | 13.4M |
| 2022-09-22 | 40.41 | $6.54 | 12.7M |
| 2022-09-21 | 43.06 | $6.79 | 17.2M |
| 2022-09-20 | 44.28 | $6.90 | 12.6M |
| 2022-09-19 | 45.38 | $7.00 | 15.3M |
| 2022-09-16 | 44.73 | $6.95 | 15.7M |
| 2022-09-15 | 44.73 | $6.95 | 11.2M |
| 2022-09-14 | 48.28 | $7.29 | 10.2M |
| 2022-09-13 | 46.50 | $7.14 | 15.7M |
| 2022-09-12 | 48.73 | $7.35 | 14.2M |
| 2022-09-09 | 45.79 | $7.10 | 9.7M |
| 2022-09-08 | 43.57 | $6.92 | 10.1M |
| 2022-09-07 | 43.08 | $6.88 | 10.2M |
| 2022-09-06 | 46.44 | $7.23 | 10.0M |
| 2022-09-02 | 48.71 | $7.45 | 12.1M |
| 2022-09-01 | 46.57 | $7.26 | 11.2M |
| 2022-08-31 | 50.02 | $7.59 | 13.2M |
| 2022-08-30 | 51.00 | $7.68 | 12.0M |
| 2022-08-29 | 56.87 | $8.18 | 10.8M |
| 2022-08-26 | 53.84 | $7.88 | 8.5M |
| 2022-08-25 | 54.82 | $7.96 | 9.8M |
| 2022-08-24 | 56.77 | $8.12 | 12.5M |
| 2022-08-23 | 55.26 | $7.96 | 14.0M |
| 2022-08-22 | 51.52 | $7.59 | 11.8M |
| 2022-08-19 | 51.97 | $7.63 | 9.3M |
| 2022-08-18 | 53.06 | $7.73 | 10.3M |
| 2022-08-17 | 50.28 | $7.45 | 13.7M |
| 2022-08-16 | 48.85 | $7.31 | 12.1M |
| 2022-08-15 | 50.43 | $7.47 | 11.3M |
| 2022-08-12 | 52.55 | $7.68 | 10.4M |
| 2022-08-11 | 52.00 | $7.62 | 13.5M |
| 2022-08-10 | 48.42 | $7.24 | 13.6M |
| 2022-08-09 | 46.83 | $7.08 | 10.6M |
| 2022-08-08 | 47.09 | $7.11 | 11.5M |
| 2022-08-05 | 46.34 | $7.03 | 12.4M |
| 2022-08-04 | 42.98 | $6.68 | 11.8M |
| 2022-08-03 | 46.71 | $7.15 | 11.3M |
| 2022-08-02 | 51.59 | $7.69 | 11.9M |
| 2022-08-01 | 51.59 | $7.69 | 11.3M |
| 2022-07-29 | 53.75 | $7.92 | 12.8M |
| 2022-07-28 | 52.18 | $7.73 | 20.1M |
| 2022-07-27 | 49.97 | $7.47 | 11.9M |
| 2022-07-26 | 48.49 | $7.30 | 19.0M |
| 2022-07-25 | 48.82 | $7.34 | 11.8M |
| 2022-07-22 | 45.37 | $6.94 | 12.1M |
| 2022-07-21 | 46.79 | $7.13 | 14.7M |
| 2022-07-20 | 49.18 | $7.44 | 12.4M |
| 2022-07-19 | 48.45 | $7.35 | 10.1M |
| 2022-07-18 | 45.84 | $7.03 | 13.1M |
| 2022-07-15 | 42.55 | $6.65 | 10.6M |
| 2022-07-14 | 40.84 | $6.46 | 16.0M |
| 2022-07-13 | 41.96 | $6.64 | 12.8M |
| 2022-07-12 | 41.80 | $6.62 | 10.4M |
| 2022-07-11 | 43.73 | $6.94 | 10.7M |
| 2022-07-08 | 44.52 | $7.07 | 14.6M |
| 2022-07-07 | 45.80 | $7.28 | 16.1M |
| 2022-07-06 | 38.81 | $6.40 | 14.1M |
| 2022-07-05 | 40.98 | $6.78 | 14.3M |
| 2022-07-01 | 43.92 | $7.26 | 12.3M |
| 2022-06-30 | 42.79 | $7.12 | 15.8M |
| 2022-06-29 | 43.69 | $7.27 | 17.6M |
| 2022-06-28 | 47.50 | $7.87 | 21.5M |
| 2022-06-27 | 44.51 | $7.48 | 17.8M |
| 2022-06-24 | 40.73 | $7.02 | 16.6M |
| 2022-06-23 | 38.30 | $6.74 | 21.1M |
| 2022-06-22 | 43.44 | $7.59 | 20.0M |
| 2022-06-21 | 49.27 | $8.38 | 23.2M |
| 2022-06-17 | 44.62 | $7.86 | 22.5M |
| 2022-06-16 | 50.54 | $8.56 | 20.6M |
| 2022-06-15 | 56.90 | $9.18 | 17.4M |
| 2022-06-14 | 57.91 | $9.27 | 18.4M |
| 2022-06-13 | 62.82 | $9.69 | 19.5M |
| 2022-06-10 | 70.70 | $10.27 | 16.3M |
| 2022-06-09 | 73.41 | $10.45 | 14.0M |
| 2022-06-08 | 77.83 | $10.73 | 16.9M |
| 2022-06-07 | 76.23 | $10.40 | 14.8M |
| 2022-06-06 | 73.10 | $9.84 | 10.7M |
| 2022-06-03 | 71.64 | $9.61 | 14.7M |
| 2022-06-02 | 70.38 | $9.42 | 16.8M |
| 2022-06-01 | 67.17 | $8.98 | 13.6M |
| 2022-05-31 | 66.06 | $8.84 | 15.9M |
| 2022-05-27 | 65.91 | $8.82 | 13.5M |
| 2022-05-26 | 63.93 | $8.57 | 9.4M |
| 2022-05-25 | 62.87 | $8.44 | 12.1M |
| 2022-05-24 | 59.56 | $8.06 | 12.2M |
| 2022-05-23 | 56.97 | $7.79 | 5.7M |
| 2022-05-20 | 54.84 | $7.58 | 16.0M |
| 2022-05-19 | 55.08 | $7.60 | 14.9M |
| 2022-05-18 | 53.49 | $7.44 | 14.5M |
| 2022-05-17 | 56.22 | $7.67 | 11.9M |
| 2022-05-16 | 54.29 | $7.47 | 12.3M |
| 2022-05-13 | 50.69 | $7.12 | 9.0M |
| 2022-05-12 | 46.45 | $6.75 | 9.9M |
| 2022-05-11 | 45.24 | $6.65 | 12.0M |
| 2022-05-10 | 43.80 | $6.53 | 9.6M |
| 2022-05-09 | 43.08 | $6.47 | 14.0M |
| 2022-05-06 | 52.86 | $7.39 | 12.9M |
| 2022-05-05 | 52.42 | $7.35 | 13.5M |
| 2022-05-04 | 55.02 | $7.56 | 10.1M |
| 2022-05-03 | 51.42 | $7.23 | 10.0M |
| 2022-05-02 | 47.56 | $6.91 | 10.7M |
| 2022-04-29 | 47.68 | $6.92 | 8.1M |
| 2022-04-28 | 50.04 | $7.13 | 10.0M |
| 2022-04-27 | 45.92 | $6.79 | 12.8M |
| 2022-04-26 | 44.12 | $6.65 | 9.0M |
| 2022-04-25 | 44.62 | $6.70 | 14.4M |
| 2022-04-22 | 47.95 | $7.02 | 7.4M |
| 2022-04-21 | 53.14 | $7.46 | 9.0M |
| 2022-04-20 | 58.31 | $7.84 | 6.7M |
| 2022-04-19 | 56.40 | $7.66 | 7.8M |
| 2022-04-18 | 60.02 | $7.91 | 9.8M |
| 2022-04-14 | 55.45 | $7.49 | 6.3M |
| 2022-04-13 | 54.39 | $7.40 | 6.3M |
| 2022-04-12 | 50.93 | $7.12 | 6.5M |
| 2022-04-11 | 49.37 | $7.00 | 7.6M |
| 2022-04-08 | 53.41 | $7.30 | 9.3M |
| 2022-04-07 | 49.06 | $6.97 | 7.1M |
| 2022-04-06 | 47.21 | $6.84 | 8.4M |
| 2022-04-05 | 51.73 | $7.17 | 8.9M |
| 2022-04-04 | 59.24 | $7.63 | 12.5M |
| 2022-04-01 | 55.80 | $7.37 | 8.3M |
| 2022-03-31 | 54.10 | $7.25 | 7.5M |
| 2022-03-30 | 56.51 | $7.39 | 10.5M |
| 2022-03-29 | 57.73 | $7.46 | 11.2M |
| 2022-03-28 | 58.07 | $7.48 | 8.9M |
| 2022-03-25 | 65.00 | $7.86 | 8.4M |
| 2022-03-24 | 60.92 | $7.51 | 8.5M |
| 2022-03-23 | 60.55 | $7.48 | 9.6M |
| 2022-03-22 | 58.79 | $7.34 | 11.1M |
| 2022-03-21 | 58.16 | $7.29 | 7.6M |
| 2022-03-18 | 53.88 | $6.97 | 6.8M |
| 2022-03-17 | 54.54 | $7.01 | 8.0M |
| 2022-03-16 | 50.17 | $6.71 | 8.2M |
| 2022-03-15 | 48.27 | $6.59 | 11.4M |
| 2022-03-14 | 49.01 | $6.64 | 9.7M |
| 2022-03-11 | 58.71 | $7.21 | 8.4M |
| 2022-03-10 | 61.34 | $7.34 | 7.6M |
| 2022-03-09 | 60.03 | $7.24 | 12.7M |
| 2022-03-08 | 65.97 | $7.52 | 16.8M |
| 2022-03-07 | 67.79 | $7.60 | 12.9M |
| 2022-03-04 | 66.47 | $7.48 | 8.3M |
| 2022-03-03 | 64.15 | $7.28 | 11.2M |
| 2022-03-02 | 68.67 | $7.48 | 10.6M |
| 2022-03-01 | 66.90 | $7.32 | 12.4M |
| 2022-02-28 | 65.38 | $7.19 | 10.7M |
| 2022-02-25 | 61.82 | $6.91 | 7.6M |
| 2022-02-24 | 54.87 | $6.47 | 7.7M |
| 2022-02-23 | 55.52 | $6.50 | 7.9M |
| 2022-02-22 | 53.78 | $6.40 | 8.0M |
| 2022-02-18 | 54.80 | $6.45 | 6.9M |
| 2022-02-17 | 61.20 | $6.74 | 7.4M |
| 2022-02-16 | 60.60 | $6.70 | 7.7M |
| 2022-02-15 | 59.56 | $6.63 | 6.5M |
| 2022-02-14 | 58.81 | $6.58 | 8.5M |
| 2022-02-11 | 61.38 | $6.70 | 8.8M |
| 2022-02-10 | 58.36 | $6.49 | 6.9M |
| 2022-02-09 | 57.91 | $6.46 | 6.0M |
| 2022-02-08 | 53.31 | $6.17 | 7.9M |
| 2022-02-07 | 61.97 | $6.56 | 6.2M |
| 2022-02-04 | 63.47 | $6.62 | 9.8M |
| 2022-02-03 | 64.46 | $6.66 | 5.9M |
| 2022-02-02 | 65.68 | $6.71 | 4.5M |
| 2022-02-01 | 65.68 | $6.71 | 5.9M |
| 2022-01-31 | 62.20 | $6.44 | 3.9M |
| 2022-01-28 | 61.65 | $6.40 | 5.0M |
| 2022-01-27 | 61.52 | $6.39 | 7.0M |
| 2022-01-26 | 62.75 | $6.45 | 6.3M |
| 2022-01-25 | 63.56 | $6.49 | 8.4M |
| 2022-01-24 | 58.91 | $6.12 | 9.8M |
| 2022-01-21 | 58.64 | $6.10 | 8.3M |
| 2022-01-20 | 64.28 | $6.38 | 5.5M |
| 2022-01-19 | 67.36 | $6.52 | 4.9M |
| 2022-01-18 | 67.36 | $6.52 | 5.6M |
| 2022-01-14 | 69.73 | $6.63 | 6.6M |
| 2022-01-13 | 67.77 | $6.43 | 7.1M |
| 2022-01-12 | 75.42 | $6.76 | 6.7M |
| 2022-01-11 | 72.37 | $6.42 | 11.7M |
| 2022-01-10 | 69.74 | $6.17 | 8.1M |
| 2022-01-07 | 69.07 | $6.11 | 6.9M |
| 2022-01-06 | 67.83 | $6.00 | 8.1M |
| 2022-01-05 | 65.95 | $5.84 | 20.6M |
| 2022-01-04 | 63.81 | $5.67 | 5.9M |
| 2022-01-03 | 63.42 | $5.64 | 4.8M |
| 2021-12-31 | 59.30 | $5.34 | 3.1M |
| 2021-12-30 | 57.48 | $5.22 | 3.2M |
| 2021-12-29 | 57.18 | $5.20 | 7.5M |
| 2021-12-28 | 60.89 | $5.38 | 6.2M |
| 2021-12-27 | 58.32 | $5.20 | 3.2M |
| 2021-12-23 | 51.21 | $4.78 | 4.2M |
| 2021-12-22 | 50.83 | $4.76 | 7.5M |
| 2021-12-21 | 48.55 | $4.64 | 6.3M |
| 2021-12-20 | 43.35 | $4.39 | 12.0M |
| 2021-12-17 | 43.86 | $4.42 | 9.8M |
| 2021-12-16 | 48.91 | $4.70 | 14.2M |
| 2021-12-15 | 48.91 | $4.70 | 9.7M |
| 2021-12-14 | 49.09 | $4.71 | 10.1M |
| 2021-12-13 | 55.37 | $5.03 | 5.0M |
| 2021-12-10 | 61.43 | $5.29 | 4.4M |
| 2021-12-09 | 61.43 | $5.29 | 4.5M |
| 2021-12-08 | 61.90 | $5.31 | 6.4M |
| 2021-12-07 | 61.90 | $5.31 | 8.7M |
| 2021-12-06 | 54.14 | $4.82 | 7.9M |
| 2021-12-03 | 45.52 | $4.42 | 5.5M |
| 2021-12-02 | 44.53 | $4.38 | 4.7M |
| 2021-12-01 | 41.50 | $4.26 | 5.1M |
| 2021-11-30 | 42.42 | $4.31 | 8.6M |
| 2021-11-29 | 45.68 | $4.48 | 2.7M |
| 2021-11-26 | 45.45 | $4.47 | 3.7M |
| 2021-11-24 | 54.89 | $4.89 | 3.4M |
| 2021-11-23 | 54.03 | $4.85 | 6.8M |
| 2021-11-22 | 46.76 | $4.55 | 3.4M |
| 2021-11-19 | 42.12 | $4.39 | 7.5M |
| 2021-11-18 | 48.37 | $4.64 | 3.0M |
| 2021-11-17 | 46.57 | $4.58 | 2.5M |
| 2021-11-16 | 49.30 | $4.68 | 1.8M |
| 2021-11-15 | 49.58 | $4.69 | 2.8M |
| 2021-11-12 | 49.58 | $4.69 | 3.0M |
| 2021-11-11 | 48.53 | $4.65 | 2.2M |
| 2021-11-10 | 49.51 | $4.69 | 3.4M |
| 2021-11-09 | 54.71 | $4.89 | 3.4M |
| 2021-11-08 | 53.31 | $4.83 | 3.5M |
| 2021-11-05 | 54.11 | $4.86 | 3.4M |
| 2021-11-04 | 52.77 | $4.80 | 4.3M |
| 2021-11-03 | 54.53 | $4.87 | 2.9M |
| 2021-11-02 | 56.85 | $4.96 | 2.3M |
| 2021-11-01 | 60.66 | $5.10 | 3.3M |
| 2021-10-29 | 59.36 | $5.03 | 4.2M |
| 2021-10-28 | 59.36 | $5.03 | 5.8M |
| 2021-10-27 | 57.19 | $4.91 | 4.2M |
| 2021-10-26 | 60.80 | $5.05 | 2.2M |
| 2021-10-25 | 61.06 | $5.06 | 4.2M |
| 2021-10-22 | 60.74 | $5.04 | 3.2M |
| 2021-10-21 | 59.30 | $4.95 | 3.4M |
| 2021-10-20 | 62.94 | $5.10 | 3.0M |
| 2021-10-19 | 60.81 | $4.96 | 2.6M |
| 2021-10-18 | 60.81 | $4.96 | 4.4M |
| 2021-10-15 | 63.40 | $5.07 | 4.4M |
| 2021-10-14 | 64.58 | $5.12 | 4.5M |
| 2021-10-13 | 61.43 | $4.89 | 4.1M |
| 2021-10-12 | 63.53 | $4.98 | 5.4M |
| 2021-10-11 | 69.57 | $5.22 | 4.7M |
| 2021-10-08 | 68.74 | $5.15 | 5.3M |
| 2021-10-07 | 67.31 | $5.03 | 4.1M |
| 2021-10-06 | 65.01 | $4.85 | 3.8M |
| 2021-10-05 | 69.38 | $5.02 | 5.2M |
| 2021-10-04 | 67.81 | $4.89 | 5.4M |
| 2021-10-01 | 65.89 | $4.74 | 4.4M |
| 2021-09-30 | 64.13 | $4.61 | 4.3M |
| 2021-09-29 | 63.30 | $4.55 | 3.5M |
| 2021-09-28 | 62.89 | $4.52 | 5.6M |
| 2021-09-27 | 65.91 | $4.65 | 4.8M |
| 2021-09-24 | 60.02 | $4.23 | 2.8M |
| 2021-09-23 | 57.70 | $4.09 | 3.4M |
| 2021-09-22 | 54.86 | $3.93 | 3.8M |
| 2021-09-21 | 52.00 | $3.78 | 2.1M |
| 2021-09-20 | 51.01 | $3.73 | 3.2M |
| 2021-09-17 | 54.64 | $3.90 | 3.7M |
| 2021-09-16 | 57.13 | $4.01 | 6.0M |
| 2021-09-15 | 62.82 | $4.24 | 4.4M |
| 2021-09-14 | 57.98 | $3.96 | 4.7M |
| 2021-09-13 | 56.44 | $3.88 | 5.1M |
| 2021-09-10 | 44.93 | $3.40 | 1.6M |
| 2021-09-09 | 45.40 | $3.42 | 1.6M |
| 2021-09-08 | 45.40 | $3.42 | 1.5M |
| 2021-09-07 | 47.68 | $3.52 | 1.4M |
| 2021-09-03 | 49.56 | $3.60 | 2.4M |
| 2021-09-02 | 51.25 | $3.67 | 2.2M |
| 2021-09-01 | 47.62 | $3.52 | 1.8M |
| 2021-08-31 | 49.25 | $3.59 | 1.9M |
| 2021-08-30 | 48.77 | $3.57 | 2.2M |
| 2021-08-27 | 48.99 | $3.58 | 2.6M |
| 2021-08-26 | 45.03 | $3.41 | 2.2M |
| 2021-08-25 | 46.23 | $3.47 | 2.3M |
| 2021-08-24 | 44.83 | $3.41 | 2.4M |
| 2021-08-23 | 41.71 | $3.28 | 2.5M |
| 2021-08-20 | 34.38 | $3.01 | 3.4M |
| 2021-08-19 | 33.50 | $2.98 | 4.3M |
| 2021-08-18 | 35.62 | $3.12 | 3.3M |
| 2021-08-17 | 37.73 | $3.25 | 2.9M |
| 2021-08-16 | 39.44 | $3.35 | 2.4M |
| 2021-08-13 | 41.97 | $3.49 | 1.4M |
| 2021-08-12 | 43.88 | $3.59 | 1.4M |
| 2021-08-11 | 44.65 | $3.63 | 1.7M |
| 2021-08-10 | 44.65 | $3.63 | 2.0M |
| 2021-08-09 | 39.88 | $3.43 | 2.8M |
| 2021-08-06 | 42.86 | $3.60 | 2.1M |
| 2021-08-05 | 43.22 | $3.62 | 2.9M |
| 2021-08-04 | 41.34 | $3.54 | 4.8M |
| 2021-08-03 | 46.66 | $3.83 | 6.6M |
| 2021-08-02 | 40.38 | $3.58 | 6.1M |
| 2021-07-30 | 42.07 | $3.67 | 3.1M |
| 2021-07-29 | 40.22 | $3.60 | 2.7M |
| 2021-07-28 | 36.06 | $3.45 | 4.3M |
| 2021-07-27 | 34.02 | $3.38 | 2.5M |
| 2021-07-26 | 36.21 | $3.52 | 3.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.43
2024-06-10
Close Price
$7.99
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-10 | -84.43 | $7.99 | 2.6M |
| 2024-06-07 | -97.01 | $7.84 | 2.2M |
| 2024-06-06 | -87.31 | $7.97 | 1.6M |
| 2024-06-05 | -96.27 | $7.85 | 3.4M |
| 2024-06-04 | -97.01 | $7.84 | 3.5M |
| 2024-06-03 | -92.23 | $8.19 | 2.7M |
| 2024-05-31 | -47.25 | $8.71 | 1.8M |
| 2024-05-30 | -68.13 | $8.52 | 1.9M |
| 2024-05-29 | -76.92 | $8.44 | 1.5M |
| 2024-05-28 | -64.58 | $8.57 | 4.0M |
| 2024-05-24 | -82.86 | $8.41 | 3.2M |
| 2024-05-23 | -93.33 | $8.30 | 4.5M |
| 2024-05-22 | -88.66 | $8.42 | 5.1M |
| 2024-05-21 | -59.09 | $8.76 | 2.5M |
| 2024-05-20 | -50.00 | $8.84 | 2.6M |
| 2024-05-17 | -71.59 | $8.65 | 2.0M |
| 2024-05-16 | -73.86 | $8.63 | 1.5M |
| 2024-05-15 | -49.45 | $8.83 | 858272 |
| 2024-05-14 | -75.82 | $8.59 | 4.2M |
| 2024-05-13 | -73.91 | $8.60 | 4.1M |
| 2024-05-10 | -63.04 | $8.70 | 7.1M |
| 2024-05-09 | -52.17 | $8.80 | 4.0M |
| 2024-05-08 | -59.78 | $8.73 | 3.0M |
| 2024-05-07 | -46.74 | $8.85 | 4.3M |
| 2024-05-06 | -50.00 | $8.82 | 3.2M |
| 2024-05-03 | -68.48 | $8.65 | 3.5M |
| 2024-05-02 | -61.96 | $8.71 | 4.9M |
| 2024-05-01 | -84.78 | $8.50 | 6.7M |
| 2024-04-30 | -51.09 | $8.81 | 8.5M |
| 2024-04-29 | -4.63 | $9.23 | 5.5M |
| 2024-04-26 | -1.03 | $9.07 | 2.8M |
| 2024-04-25 | -6.93 | $9.00 | 3.9M |
| 2024-04-24 | -16.67 | $8.85 | 4.5M |
| 2024-04-23 | -15.91 | $8.86 | 5.2M |
| 2024-04-22 | -29.55 | $8.68 | 4.0M |
| 2024-04-19 | -28.36 | $8.69 | 5.7M |
| 2024-04-18 | -46.27 | $8.45 | 4.6M |
| 2024-04-17 | -41.79 | $8.51 | 6.1M |
| 2024-04-16 | -39.55 | $8.54 | 4.7M |
| 2024-04-15 | -38.36 | $8.51 | 6.9M |
| 2024-04-12 | -20.55 | $8.77 | 8.5M |
| 2024-04-11 | -10.64 | $8.87 | 10.9M |
| 2024-04-10 | -10.85 | $8.76 | 8.8M |
| 2024-04-09 | -4.90 | $8.83 | 5.0M |
| 2024-04-08 | -5.30 | $8.80 | 5.6M |
| 2024-04-05 | -4.03 | $8.80 | 4.2M |
| 2024-04-04 | -3.36 | $8.81 | 5.1M |
| 2024-04-03 | 0.00 | $8.80 | 8.1M |
| 2024-04-02 | -3.45 | $8.49 | 10.1M |
| 2024-04-01 | -13.04 | $8.17 | 5.2M |
| 2024-03-28 | -2.30 | $8.19 | 3.6M |
| 2024-03-27 | -1.08 | $8.06 | 5.2M |
| 2024-03-26 | -9.47 | $7.94 | 5.1M |
| 2024-03-25 | -2.13 | $8.00 | 6.2M |
| 2024-03-22 | -18.81 | $7.79 | 5.4M |
| 2024-03-21 | -4.95 | $7.93 | 5.1M |
| 2024-03-20 | -7.69 | $7.90 | 6.4M |
| 2024-03-19 | -3.51 | $7.94 | 5.0M |
| 2024-03-18 | -1.85 | $7.84 | 6.6M |
| 2024-03-15 | -2.65 | $7.77 | 7.0M |
| 2024-03-14 | -4.20 | $7.70 | 6.7M |
| 2024-03-13 | -2.04 | $7.73 | 5.3M |
| 2024-03-12 | -9.22 | $7.57 | 5.9M |
| 2024-03-11 | -10.64 | $7.55 | 5.6M |
| 2024-03-08 | -13.48 | $7.51 | 9.1M |
| 2024-03-07 | -8.28 | $7.58 | 6.8M |
| 2024-03-06 | -5.56 | $7.56 | 6.4M |
| 2024-03-05 | -4.90 | $7.51 | 7.7M |
| 2024-03-04 | -9.03 | $7.44 | 7.2M |
| 2024-03-01 | -5.81 | $7.49 | 8.8M |
| 2024-02-29 | -7.97 | $7.30 | 5.8M |
| 2024-02-28 | -5.88 | $7.15 | 5.9M |
| 2024-02-27 | -6.72 | $7.14 | 6.6M |
| 2024-02-26 | -3.54 | $7.12 | 5.2M |
| 2024-02-23 | -9.73 | $7.05 | 5.3M |
| 2024-02-22 | -3.54 | $7.12 | 7.5M |
| 2024-02-21 | -3.88 | $7.02 | 7.3M |
| 2024-02-20 | -5.81 | $6.84 | 7.0M |
| 2024-02-16 | -4.94 | $6.80 | 6.8M |
| 2024-02-15 | -4.29 | $6.70 | 7.0M |
| 2024-02-14 | -53.03 | $6.34 | 5.2M |
| 2024-02-13 | -51.52 | $6.35 | 5.5M |
| 2024-02-12 | -30.30 | $6.49 | 5.4M |
| 2024-02-09 | -62.50 | $6.33 | 4.9M |
| 2024-02-08 | -57.50 | $6.37 | 5.0M |
| 2024-02-07 | -71.25 | $6.26 | 3.6M |
| 2024-02-06 | -71.25 | $6.26 | 4.7M |
| 2024-02-05 | -87.50 | $6.13 | 6.7M |
| 2024-02-02 | -100.00 | $6.25 | 6.5M |
| 2024-02-01 | -82.93 | $6.42 | 8.9M |
| 2024-01-31 | -70.73 | $6.52 | 5.8M |
| 2024-01-30 | -51.22 | $6.68 | 6.6M |
| 2024-01-29 | -67.07 | $6.55 | 5.6M |
| 2024-01-26 | -60.98 | $6.60 | 5.4M |
| 2024-01-25 | -63.83 | $6.62 | 5.7M |
| 2024-01-24 | -75.79 | $6.51 | 5.7M |
| 2024-01-23 | -87.37 | $6.40 | 4.3M |
| 2024-01-22 | -85.26 | $6.42 | 5.2M |
| 2024-01-19 | -83.16 | $6.44 | 5.8M |
| 2024-01-18 | -91.58 | $6.36 | 4.4M |
| 2024-01-17 | -93.68 | $6.34 | 4.6M |
| 2024-01-16 | -97.53 | $6.44 | 4.8M |
| 2024-01-12 | -84.06 | $6.65 | 3.9M |
| 2024-01-11 | -68.60 | $6.64 | 4.2M |
| 2024-01-10 | -73.33 | $6.57 | 3.9M |
| 2024-01-09 | -61.11 | $6.68 | 3.2M |
| 2024-01-08 | -55.56 | $6.73 | 5.4M |
| 2024-01-05 | -34.44 | $6.92 | 4.0M |
| 2024-01-04 | -41.11 | $6.86 | 4.4M |
| 2024-01-03 | -22.22 | $7.03 | 3.6M |
| 2024-01-02 | -34.44 | $6.92 | 4.3M |
| 2023-12-29 | -33.33 | $6.93 | 3.3M |
| 2023-12-28 | -33.68 | $6.96 | 2.6M |
| 2023-12-27 | -20.00 | $7.09 | 3.3M |
| 2023-12-26 | -8.42 | $7.20 | 2.1M |
| 2023-12-22 | -27.37 | $7.02 | 3.7M |
| 2023-12-21 | -30.53 | $6.99 | 4.8M |
| 2023-12-20 | -47.37 | $6.83 | 4.1M |
| 2023-12-19 | -34.74 | $6.95 | 4.1M |
| 2023-12-18 | -44.21 | $6.86 | 3.8M |
| 2023-12-15 | -50.53 | $6.80 | 6.2M |
| 2023-12-14 | -45.26 | $6.85 | 8.4M |
| 2023-12-13 | -69.47 | $6.62 | 3.6M |
| 2023-12-12 | -93.68 | $6.39 | 6.3M |
| 2023-12-11 | -90.54 | $6.61 | 5.5M |
| 2023-12-08 | -64.86 | $6.80 | 4.4M |
| 2023-12-07 | -89.19 | $6.62 | 5.5M |
| 2023-12-06 | -98.65 | $6.55 | 5.8M |
| 2023-12-05 | -83.82 | $6.81 | 5.0M |
| 2023-12-04 | -86.34 | $6.92 | 5.1M |
| 2023-12-01 | -78.69 | $7.09 | 4.5M |
| 2023-11-30 | -81.42 | $7.04 | 4.7M |
| 2023-11-29 | -80.87 | $7.05 | 5.0M |
| 2023-11-28 | -84.70 | $6.98 | 2.6M |
| 2023-11-27 | -88.52 | $6.91 | 3.5M |
| 2023-11-24 | -82.51 | $7.02 | 1.8M |
| 2023-11-22 | -87.43 | $6.93 | 3.8M |
| 2023-11-21 | -81.42 | $7.04 | 3.2M |
| 2023-11-20 | -79.78 | $7.07 | 3.2M |
| 2023-11-17 | -80.33 | $7.06 | 5.8M |
| 2023-11-16 | -93.44 | $6.82 | 6.5M |
| 2023-11-15 | -92.64 | $7.02 | 7.4M |
| 2023-11-14 | -87.73 | $7.10 | 6.0M |
| 2023-11-13 | -96.32 | $6.96 | 4.6M |
| 2023-11-10 | -90.18 | $7.06 | 5.9M |
| 2023-11-09 | -97.55 | $6.94 | 4.7M |
| 2023-11-08 | -96.93 | $6.95 | 6.6M |
| 2023-11-07 | -99.27 | $7.17 | 11.6M |
| 2023-11-06 | -69.23 | $7.99 | 4.0M |
| 2023-11-03 | -42.31 | $8.20 | 3.7M |
| 2023-11-02 | -5.61 | $8.43 | 4.0M |
| 2023-11-01 | -37.27 | $8.08 | 3.2M |
| 2023-10-31 | -43.64 | $8.01 | 3.4M |
| 2023-10-30 | -45.45 | $7.99 | 3.0M |
| 2023-10-27 | -43.64 | $8.01 | 3.5M |
| 2023-10-26 | -46.36 | $7.98 | 4.3M |
| 2023-10-25 | -44.55 | $8.00 | 3.5M |
| 2023-10-24 | -45.45 | $7.99 | 2.9M |
| 2023-10-23 | -39.09 | $8.06 | 4.5M |
| 2023-10-20 | -18.18 | $8.29 | 3.3M |
| 2023-10-19 | -5.45 | $8.43 | 3.3M |
| 2023-10-18 | -9.52 | $8.34 | 2.7M |
| 2023-10-17 | -11.43 | $8.32 | 3.2M |
| 2023-10-16 | -30.43 | $8.19 | 3.4M |
| 2023-10-13 | -42.37 | $8.07 | 4.8M |
| 2023-10-12 | -58.47 | $7.88 | 4.0M |
| 2023-10-11 | -53.39 | $7.94 | 3.2M |
| 2023-10-10 | -44.07 | $8.05 | 2.9M |
| 2023-10-09 | -38.14 | $8.12 | 3.0M |
| 2023-10-06 | -75.42 | $7.68 | 3.1M |
| 2023-10-05 | -91.53 | $7.49 | 3.2M |
| 2023-10-04 | -91.53 | $7.49 | 4.8M |
| 2023-10-03 | -80.00 | $7.91 | 3.8M |
| 2023-10-02 | -93.42 | $7.88 | 4.1M |
| 2023-09-29 | -42.03 | $8.30 | 2.7M |
| 2023-09-28 | -33.33 | $8.36 | 2.9M |
| 2023-09-27 | -39.13 | $8.32 | 3.1M |
| 2023-09-26 | -68.12 | $8.12 | 2.4M |
| 2023-09-25 | -57.97 | $8.19 | 3.2M |
| 2023-09-22 | -84.62 | $7.93 | 2.5M |
| 2023-09-21 | -85.90 | $7.92 | 5.1M |
| 2023-09-20 | -66.67 | $8.07 | 3.0M |
| 2023-09-19 | -41.03 | $8.27 | 3.3M |
| 2023-09-18 | -24.36 | $8.40 | 2.6M |
| 2023-09-15 | -15.38 | $8.47 | 2.7M |
| 2023-09-14 | -6.41 | $8.54 | 2.2M |
| 2023-09-13 | -20.51 | $8.43 | 3.5M |
| 2023-09-12 | -23.08 | $8.41 | 3.7M |
| 2023-09-11 | -52.56 | $8.18 | 2.4M |
| 2023-09-08 | -30.77 | $8.35 | 2.1M |
| 2023-09-07 | -38.46 | $8.29 | 2.2M |
| 2023-09-06 | -16.67 | $8.46 | 2.7M |
| 2023-09-05 | -14.10 | $8.48 | 2.6M |
| 2023-09-01 | -19.74 | $8.42 | 2.0M |
| 2023-08-31 | -46.05 | $8.22 | 2.0M |
| 2023-08-30 | -51.32 | $8.18 | 3.4M |
| 2023-08-29 | -57.89 | $8.13 | 2.5M |
| 2023-08-28 | -78.95 | $7.97 | 2.8M |
| 2023-08-25 | -93.42 | $7.86 | 3.9M |
| 2023-08-24 | -71.11 | $7.93 | 3.2M |
| 2023-08-23 | -45.56 | $8.16 | 3.0M |
| 2023-08-22 | -40.00 | $8.21 | 1.9M |
| 2023-08-21 | -35.56 | $8.25 | 1.8M |
| 2023-08-18 | -31.11 | $8.29 | 2.0M |
| 2023-08-17 | -33.67 | $8.24 | 3.7M |
| 2023-08-16 | -35.96 | $8.16 | 2.2M |
| 2023-08-15 | -29.91 | $8.22 | 2.9M |
| 2023-08-14 | -12.33 | $8.39 | 1.9M |
| 2023-08-11 | -5.03 | $8.49 | 2.2M |
| 2023-08-10 | -12.58 | $8.37 | 3.5M |
| 2023-08-09 | -7.55 | $8.45 | 6.5M |
| 2023-08-08 | -6.57 | $8.26 | 1.7M |
| 2023-08-07 | -13.04 | $8.17 | 982714 |
| 2023-08-04 | -9.80 | $8.20 | 2.4M |
| 2023-08-03 | -8.14 | $8.16 | 2.6M |
| 2023-08-02 | -18.33 | $7.97 | 3.2M |
| 2023-08-01 | -9.44 | $8.13 | 2.5M |
| 2023-07-31 | -10.56 | $8.11 | 3.0M |
| 2023-07-28 | -14.44 | $8.04 | 4.2M |
| 2023-07-27 | -29.44 | $7.77 | 5.4M |
| 2023-07-26 | -3.24 | $8.14 | 5.6M |
| 2023-07-25 | -4.27 | $7.92 | 3.1M |
| 2023-07-24 | -6.92 | $7.82 | 3.5M |
| 2023-07-21 | -0.68 | $7.75 | 3.4M |
| 2023-07-20 | 0.00 | $7.59 | 3.5M |
| 2023-07-19 | -12.40 | $7.43 | 3.3M |
| 2023-07-18 | -4.20 | $7.44 | 4.2M |
| 2023-07-17 | -27.03 | $7.11 | 3.2M |
| 2023-07-14 | -31.53 | $7.06 | 4.7M |
| 2023-07-13 | -2.70 | $7.38 | 3.0M |
| 2023-07-12 | -7.69 | $7.26 | 3.3M |
| 2023-07-11 | -1.16 | $7.15 | 3.6M |
| 2023-07-10 | -13.51 | $6.94 | 3.2M |
| 2023-07-07 | -22.67 | $6.88 | 3.5M |
| 2023-07-06 | -64.56 | $6.58 | 3.5M |
| 2023-07-05 | -40.51 | $6.77 | 2.2M |
| 2023-07-03 | -44.30 | $6.74 | 829242 |
| 2023-06-30 | -45.57 | $6.73 | 3.0M |
| 2023-06-29 | -50.63 | $6.69 | 3.3M |
| 2023-06-28 | -64.29 | $6.55 | 3.4M |
| 2023-06-27 | -70.24 | $6.50 | 2.2M |
| 2023-06-26 | -66.67 | $6.53 | 2.5M |
| 2023-06-23 | -89.29 | $6.34 | 5.4M |
| 2023-06-22 | -72.62 | $6.48 | 4.9M |
| 2023-06-21 | -45.24 | $6.71 | 3.4M |
| 2023-06-20 | -66.67 | $6.53 | 4.8M |
| 2023-06-16 | -38.10 | $6.77 | 5.0M |
| 2023-06-15 | -44.05 | $6.72 | 2.8M |
| 2023-06-14 | -53.57 | $6.64 | 3.9M |
| 2023-06-13 | -32.14 | $6.82 | 3.4M |
| 2023-06-12 | -45.24 | $6.71 | 3.9M |
| 2023-06-09 | -15.48 | $6.96 | 3.6M |
| 2023-06-08 | -17.86 | $6.94 | 3.1M |
| 2023-06-07 | -8.33 | $7.02 | 3.3M |
| 2023-06-06 | -19.75 | $6.90 | 3.7M |
| 2023-06-05 | -46.46 | $6.78 | 4.0M |
| 2023-06-02 | -52.53 | $6.72 | 3.1M |
| 2023-06-01 | -77.78 | $6.47 | 3.8M |
| 2023-05-31 | -93.94 | $6.31 | 3.9M |
| 2023-05-30 | -81.61 | $6.53 | 5.8M |
| 2023-05-26 | -89.69 | $6.53 | 3.3M |
| 2023-05-25 | -97.03 | $6.46 | 3.1M |
| 2023-05-24 | -76.92 | $6.74 | 2.9M |
| 2023-05-23 | -63.74 | $6.86 | 2.7M |
| 2023-05-22 | -77.17 | $6.74 | 1.9M |
| 2023-05-19 | -78.85 | $6.75 | 1.8M |
| 2023-05-18 | -81.73 | $6.72 | 2.8M |
| 2023-05-17 | -87.38 | $6.67 | 4.3M |
| 2023-05-16 | -99.17 | $6.56 | 2.8M |
| 2023-05-15 | -92.80 | $6.72 | 2.9M |
| 2023-05-12 | -91.20 | $6.74 | 2.7M |
| 2023-05-11 | -87.20 | $6.79 | 3.1M |
| 2023-05-10 | -80.80 | $6.87 | 2.9M |
| 2023-05-09 | -71.20 | $6.99 | 2.8M |
| 2023-05-08 | -73.60 | $6.96 | 3.7M |
| 2023-05-05 | -68.00 | $7.03 | 3.4M |
| 2023-05-04 | -93.60 | $6.71 | 4.5M |
| 2023-05-03 | -95.16 | $6.70 | 4.2M |
| 2023-05-02 | -91.89 | $6.86 | 5.1M |
| 2023-05-01 | -75.00 | $7.28 | 2.7M |
| 2023-04-28 | -52.75 | $7.40 | 3.5M |
| 2023-04-27 | -72.63 | $7.19 | 4.0M |
| 2023-04-26 | -66.67 | $7.14 | 4.2M |
| 2023-04-25 | -44.44 | $7.28 | 3.9M |
| 2023-04-24 | -20.92 | $7.56 | 3.6M |
| 2023-04-21 | -31.68 | $7.37 | 4.0M |
| 2023-04-20 | -29.81 | $7.40 | 4.9M |
| 2023-04-19 | -14.91 | $7.64 | 4.9M |
| 2023-04-18 | -4.05 | $7.81 | 4.8M |
| 2023-04-17 | -5.24 | $7.74 | 3.5M |
| 2023-04-14 | -3.27 | $7.78 | 2.7M |
| 2023-04-13 | -3.21 | $7.76 | 3.5M |
| 2023-04-12 | -2.77 | $7.70 | 3.5M |
| 2023-04-11 | -3.37 | $7.60 | 4.4M |
| 2023-04-10 | -5.34 | $7.54 | 4.7M |
| 2023-04-06 | -11.65 | $7.41 | 4.0M |
| 2023-04-05 | -4.85 | $7.55 | 5.0M |
| 2023-04-04 | -6.80 | $7.51 | 6.0M |
| 2023-04-03 | -2.45 | $7.58 | 10.1M |
| 2023-03-31 | -15.52 | $7.06 | 3.6M |
| 2023-03-30 | -24.86 | $6.95 | 4.1M |
| 2023-03-29 | -27.07 | $6.91 | 6.6M |
| 2023-03-28 | -41.99 | $6.64 | 7.6M |
| 2023-03-27 | -41.44 | $6.65 | 6.6M |
| 2023-03-24 | -53.04 | $6.44 | 5.9M |
| 2023-03-23 | -46.41 | $6.56 | 9.6M |
| 2023-03-22 | -44.20 | $6.60 | 9.7M |
| 2023-03-21 | -54.70 | $6.41 | 6.8M |
| 2023-03-20 | -78.45 | $5.98 | 7.4M |
| 2023-03-17 | -87.85 | $5.81 | 9.4M |
| 2023-03-16 | -79.01 | $5.97 | 6.4M |
| 2023-03-15 | -86.41 | $5.84 | 12.8M |
| 2023-03-14 | -95.31 | $6.35 | 8.6M |
| 2023-03-13 | -90.68 | $6.50 | 10.4M |
| 2023-03-10 | -82.83 | $6.75 | 8.5M |
| 2023-03-09 | -67.68 | $6.90 | 6.5M |
| 2023-03-08 | -56.57 | $7.01 | 5.0M |
| 2023-03-07 | -55.56 | $7.02 | 6.0M |
| 2023-03-06 | -31.31 | $7.26 | 4.8M |
| 2023-03-03 | -25.25 | $7.32 | 5.3M |
| 2023-03-02 | -30.30 | $7.27 | 6.0M |
| 2023-03-01 | -49.49 | $7.08 | 6.5M |
| 2023-02-28 | -74.75 | $6.83 | 6.5M |
| 2023-02-27 | -57.58 | $7.00 | 3.9M |
| 2023-02-24 | -64.55 | $6.97 | 5.1M |
| 2023-02-23 | -68.18 | $6.93 | 5.8M |
| 2023-02-22 | -92.73 | $6.66 | 6.2M |
| 2023-02-21 | -97.03 | $6.70 | 5.1M |
| 2023-02-17 | -90.11 | $6.86 | 6.5M |
| 2023-02-16 | -54.95 | $7.18 | 5.6M |
| 2023-02-15 | -40.66 | $7.31 | 6.9M |
| 2023-02-14 | -14.29 | $7.55 | 6.3M |
| 2023-02-13 | -27.47 | $7.43 | 5.0M |
| 2023-02-10 | -29.67 | $7.41 | 6.5M |
| 2023-02-09 | -61.54 | $7.12 | 5.1M |
| 2023-02-08 | -48.35 | $7.24 | 7.0M |
| 2023-02-07 | -46.88 | $7.23 | 10.5M |
| 2023-02-06 | -83.33 | $6.88 | 5.2M |
| 2023-02-03 | -70.48 | $6.94 | 7.7M |
| 2023-02-02 | -55.12 | $6.98 | 8.4M |
| 2023-02-01 | -34.88 | $7.23 | 8.6M |
| 2023-01-31 | -17.05 | $7.46 | 5.8M |
| 2023-01-30 | -28.68 | $7.31 | 5.9M |
| 2023-01-27 | -15.50 | $7.48 | 5.7M |
| 2023-01-26 | -5.98 | $7.49 | 6.6M |
| 2023-01-25 | -25.64 | $7.26 | 5.0M |
| 2023-01-24 | -19.66 | $7.33 | 4.6M |
| 2023-01-23 | -2.65 | $7.49 | 4.9M |
| 2023-01-20 | -11.22 | $7.34 | 3.9M |
| 2023-01-19 | -20.56 | $7.24 | 3.6M |
| 2023-01-18 | -34.58 | $7.09 | 4.7M |
| 2023-01-17 | -8.89 | $7.21 | 4.1M |
| 2023-01-13 | -7.32 | $7.15 | 3.8M |
| 2023-01-12 | -9.76 | $7.13 | 5.0M |
| 2023-01-11 | -42.68 | $6.86 | 5.1M |
| 2023-01-10 | -43.90 | $6.85 | 5.2M |
| 2023-01-09 | -40.24 | $6.88 | 5.2M |
| 2023-01-06 | -65.85 | $6.67 | 5.5M |
| 2023-01-05 | -78.05 | $6.57 | 4.4M |
| 2023-01-04 | -86.81 | $6.51 | 6.8M |
| 2023-01-03 | -94.85 | $6.53 | 7.6M |
| 2022-12-30 | -49.26 | $7.15 | 4.2M |
| 2022-12-29 | -62.16 | $7.02 | 4.9M |
| 2022-12-28 | -73.51 | $6.86 | 7.4M |
| 2022-12-27 | -50.99 | $7.20 | 2.9M |
| 2022-12-23 | -59.60 | $7.07 | 3.9M |
| 2022-12-22 | -84.11 | $6.70 | 4.7M |
| 2022-12-21 | -69.54 | $6.92 | 4.6M |
| 2022-12-20 | -85.54 | $6.70 | 5.5M |
| 2022-12-19 | -94.58 | $6.55 | 6.6M |
| 2022-12-16 | -90.80 | $6.64 | 6.1M |
| 2022-12-15 | -83.44 | $6.79 | 5.5M |
| 2022-12-14 | -75.51 | $7.00 | 11.2M |
| 2022-12-13 | -84.76 | $6.84 | 6.4M |
| 2022-12-12 | -90.95 | $6.71 | 7.2M |
| 2022-12-09 | -99.05 | $6.54 | 9.5M |
| 2022-12-08 | -97.54 | $6.64 | 6.9M |
| 2022-12-07 | -97.40 | $6.75 | 7.6M |
| 2022-12-06 | -95.60 | $6.88 | 10.2M |
| 2022-12-05 | -97.90 | $7.22 | 5.5M |
| 2022-12-02 | -80.65 | $7.62 | 5.2M |
| 2022-12-01 | -82.26 | $7.60 | 5.9M |
| 2022-11-30 | -68.55 | $7.77 | 6.6M |
| 2022-11-29 | -70.97 | $7.74 | 5.4M |
| 2022-11-28 | -82.26 | $7.60 | 4.8M |
| 2022-11-25 | -62.90 | $7.84 | 3.5M |
| 2022-11-23 | -58.06 | $7.90 | 7.7M |
| 2022-11-22 | -45.97 | $8.05 | 5.2M |
| 2022-11-21 | -65.32 | $7.81 | 10.7M |
| 2022-11-18 | -47.62 | $8.02 | 9.0M |
| 2022-11-17 | -33.80 | $8.14 | 8.4M |
| 2022-11-16 | -23.94 | $8.28 | 10.4M |
| 2022-11-15 | -1.71 | $8.59 | 8.0M |
| 2022-11-14 | -15.59 | $8.28 | 7.5M |
| 2022-11-11 | -3.76 | $8.50 | 9.1M |
| 2022-11-10 | -24.86 | $8.07 | 10.7M |
| 2022-11-09 | -45.41 | $7.68 | 10.7M |
| 2022-11-08 | -8.06 | $8.37 | 10.4M |
| 2022-11-07 | -9.68 | $8.34 | 13.8M |
| 2022-11-04 | -13.98 | $8.26 | 11.5M |
| 2022-11-03 | -18.87 | $7.95 | 7.7M |
| 2022-11-02 | -28.30 | $7.80 | 8.4M |
| 2022-11-01 | -16.35 | $7.99 | 7.9M |
| 2022-10-31 | -26.42 | $7.83 | 10.0M |
| 2022-10-28 | -35.80 | $7.62 | 15.7M |
| 2022-10-27 | -15.04 | $7.91 | 17.3M |
| 2022-10-26 | -6.64 | $7.86 | 22.4M |
| 2022-10-25 | -3.48 | $7.72 | 15.8M |
| 2022-10-24 | -7.11 | $7.58 | 16.2M |
| 2022-10-21 | -9.46 | $7.52 | 13.5M |
| 2022-10-20 | -21.17 | $7.26 | 12.7M |
| 2022-10-19 | -22.52 | $7.23 | 12.5M |
| 2022-10-18 | -36.49 | $6.92 | 13.0M |
| 2022-10-17 | -34.68 | $6.96 | 13.6M |
| 2022-10-14 | -43.69 | $6.76 | 14.1M |
| 2022-10-13 | -24.32 | $7.19 | 16.3M |
| 2022-10-12 | -37.84 | $6.89 | 18.4M |
| 2022-10-11 | -35.59 | $6.94 | 19.6M |
| 2022-10-10 | -30.63 | $7.05 | 8.9M |
| 2022-10-07 | -12.16 | $7.46 | 21.3M |
| 2022-10-06 | -2.03 | $7.44 | 15.9M |
| 2022-10-05 | -5.82 | $7.29 | 19.4M |
| 2022-10-04 | -16.93 | $7.08 | 14.7M |
| 2022-10-03 | -44.55 | $6.68 | 15.2M |
| 2022-09-30 | -69.34 | $6.16 | 10.7M |
| 2022-09-29 | -68.40 | $6.18 | 12.5M |
| 2022-09-28 | -70.64 | $6.20 | 13.8M |
| 2022-09-27 | -88.49 | $5.80 | 12.7M |
| 2022-09-26 | -98.94 | $5.54 | 12.5M |
| 2022-09-23 | -97.64 | $5.87 | 13.4M |
| 2022-09-22 | -100.00 | $6.54 | 12.7M |
| 2022-09-21 | -91.23 | $6.79 | 17.2M |
| 2022-09-20 | -84.80 | $6.90 | 12.6M |
| 2022-09-19 | -78.95 | $7.00 | 15.3M |
| 2022-09-16 | -86.42 | $6.95 | 15.7M |
| 2022-09-15 | -90.32 | $6.95 | 11.2M |
| 2022-09-14 | -68.39 | $7.29 | 10.2M |
| 2022-09-13 | -78.06 | $7.14 | 15.7M |
| 2022-09-12 | -64.52 | $7.35 | 14.2M |
| 2022-09-09 | -80.65 | $7.10 | 9.7M |
| 2022-09-08 | -92.26 | $6.92 | 10.1M |
| 2022-09-07 | -95.45 | $6.88 | 10.2M |
| 2022-09-06 | -81.75 | $7.23 | 10.0M |
| 2022-09-02 | -63.83 | $7.45 | 12.1M |
| 2022-09-01 | -62.29 | $7.26 | 11.2M |
| 2022-08-31 | -43.43 | $7.59 | 13.2M |
| 2022-08-30 | -38.29 | $7.68 | 12.0M |
| 2022-08-29 | -9.71 | $8.18 | 10.8M |
| 2022-08-26 | -22.89 | $7.88 | 8.5M |
| 2022-08-25 | -18.07 | $7.96 | 9.8M |
| 2022-08-24 | -1.94 | $8.12 | 12.5M |
| 2022-08-23 | -12.26 | $7.96 | 14.0M |
| 2022-08-22 | -29.79 | $7.59 | 11.8M |
| 2022-08-19 | -26.95 | $7.63 | 9.3M |
| 2022-08-18 | -19.86 | $7.73 | 10.3M |
| 2022-08-17 | -39.72 | $7.45 | 13.7M |
| 2022-08-16 | -49.65 | $7.31 | 12.1M |
| 2022-08-15 | -38.30 | $7.47 | 11.3M |
| 2022-08-12 | -23.40 | $7.68 | 10.4M |
| 2022-08-11 | -24.84 | $7.62 | 13.5M |
| 2022-08-10 | -39.09 | $7.24 | 13.6M |
| 2022-08-09 | -47.21 | $7.08 | 10.6M |
| 2022-08-08 | -45.69 | $7.11 | 11.5M |
| 2022-08-05 | -49.75 | $7.03 | 12.4M |
| 2022-08-04 | -67.51 | $6.68 | 11.8M |
| 2022-08-03 | -43.65 | $7.15 | 11.3M |
| 2022-08-02 | -16.08 | $7.69 | 11.9M |
| 2022-08-01 | -16.08 | $7.69 | 11.3M |
| 2022-07-29 | -4.52 | $7.92 | 12.8M |
| 2022-07-28 | -1.72 | $7.73 | 20.1M |
| 2022-07-27 | -29.61 | $7.47 | 11.9M |
| 2022-07-26 | -37.86 | $7.30 | 19.0M |
| 2022-07-25 | -35.92 | $7.34 | 11.8M |
| 2022-07-22 | -55.34 | $6.94 | 12.1M |
| 2022-07-21 | -46.12 | $7.13 | 14.7M |
| 2022-07-20 | -31.07 | $7.44 | 12.4M |
| 2022-07-19 | -47.22 | $7.35 | 10.1M |
| 2022-07-18 | -60.24 | $7.03 | 13.1M |
| 2022-07-15 | -78.72 | $6.65 | 10.6M |
| 2022-07-14 | -87.17 | $6.46 | 16.0M |
| 2022-07-13 | -84.58 | $6.64 | 12.8M |
| 2022-07-12 | -85.07 | $6.62 | 10.4M |
| 2022-07-11 | -79.42 | $6.94 | 10.7M |
| 2022-07-08 | -77.22 | $7.07 | 14.6M |
| 2022-07-07 | -74.49 | $7.28 | 16.1M |
| 2022-07-06 | -92.31 | $6.40 | 14.1M |
| 2022-07-05 | -93.51 | $6.78 | 14.3M |
| 2022-07-01 | -86.45 | $7.26 | 12.3M |
| 2022-06-30 | -89.72 | $7.12 | 15.8M |
| 2022-06-29 | -86.22 | $7.27 | 17.6M |
| 2022-06-28 | -72.20 | $7.87 | 21.5M |
| 2022-06-27 | -81.31 | $7.48 | 17.8M |
| 2022-06-24 | -92.06 | $7.02 | 16.6M |
| 2022-06-23 | -98.60 | $6.74 | 21.1M |
| 2022-06-22 | -99.70 | $7.59 | 20.0M |
| 2022-06-21 | -76.33 | $8.38 | 23.2M |
| 2022-06-17 | -86.11 | $7.86 | 22.5M |
| 2022-06-16 | -64.00 | $8.56 | 20.6M |
| 2022-06-15 | -47.47 | $9.18 | 17.4M |
| 2022-06-14 | -45.07 | $9.27 | 18.4M |
| 2022-06-13 | -33.16 | $9.69 | 19.5M |
| 2022-06-10 | -17.08 | $10.27 | 16.3M |
| 2022-06-09 | -11.26 | $10.45 | 14.0M |
| 2022-06-08 | -5.08 | $10.73 | 16.9M |
| 2022-06-07 | -0.48 | $10.40 | 14.8M |
| 2022-06-06 | 0.00 | $9.84 | 10.7M |
| 2022-06-03 | -1.18 | $9.61 | 14.7M |
| 2022-06-02 | -5.97 | $9.42 | 16.8M |
| 2022-06-01 | -5.90 | $8.98 | 13.6M |
| 2022-05-31 | -10.76 | $8.84 | 15.9M |
| 2022-05-27 | -0.39 | $8.82 | 13.5M |
| 2022-05-26 | -4.17 | $8.57 | 9.4M |
| 2022-05-25 | -2.25 | $8.44 | 12.1M |
| 2022-05-24 | -0.56 | $8.06 | 12.2M |
| 2022-05-23 | -5.00 | $7.79 | 5.7M |
| 2022-05-20 | -16.56 | $7.58 | 16.0M |
| 2022-05-19 | -11.92 | $7.60 | 14.9M |
| 2022-05-18 | -31.58 | $7.44 | 14.5M |
| 2022-05-17 | -18.13 | $7.67 | 11.9M |
| 2022-05-16 | -29.82 | $7.47 | 12.3M |
| 2022-05-13 | -50.29 | $7.12 | 9.0M |
| 2022-05-12 | -71.93 | $6.75 | 9.9M |
| 2022-05-11 | -77.78 | $6.65 | 12.0M |
| 2022-05-10 | -84.80 | $6.53 | 9.6M |
| 2022-05-09 | -91.52 | $6.47 | 14.0M |
| 2022-05-06 | -35.76 | $7.39 | 12.9M |
| 2022-05-05 | -38.18 | $7.35 | 13.5M |
| 2022-05-04 | -25.45 | $7.56 | 10.1M |
| 2022-05-03 | -45.45 | $7.23 | 10.0M |
| 2022-05-02 | -64.85 | $6.91 | 10.7M |
| 2022-04-29 | -64.24 | $6.92 | 8.1M |
| 2022-04-28 | -51.52 | $7.13 | 10.0M |
| 2022-04-27 | -72.12 | $6.79 | 12.8M |
| 2022-04-26 | -80.61 | $6.65 | 9.0M |
| 2022-04-25 | -77.58 | $6.70 | 14.4M |
| 2022-04-22 | -80.00 | $7.02 | 7.4M |
| 2022-04-21 | -43.33 | $7.46 | 9.0M |
| 2022-04-20 | -10.92 | $7.84 | 6.7M |
| 2022-04-19 | -26.05 | $7.66 | 7.8M |
| 2022-04-18 | -5.04 | $7.91 | 9.8M |
| 2022-04-14 | -34.86 | $7.49 | 6.3M |
| 2022-04-13 | -43.12 | $7.40 | 6.3M |
| 2022-04-12 | -54.74 | $7.12 | 6.5M |
| 2022-04-11 | -50.00 | $7.00 | 7.6M |
| 2022-04-08 | -32.76 | $7.30 | 9.3M |
| 2022-04-07 | -51.72 | $6.97 | 7.1M |
| 2022-04-06 | -59.20 | $6.84 | 8.4M |
| 2022-04-05 | -40.23 | $7.17 | 8.9M |
| 2022-04-04 | -13.79 | $7.63 | 12.5M |
| 2022-04-01 | -28.74 | $7.37 | 8.3M |
| 2022-03-31 | -35.63 | $7.25 | 7.5M |
| 2022-03-30 | -27.59 | $7.39 | 10.5M |
| 2022-03-29 | -23.56 | $7.46 | 11.2M |
| 2022-03-28 | -22.41 | $7.48 | 8.9M |
| 2022-03-25 | -0.57 | $7.86 | 8.4M |
| 2022-03-24 | -19.30 | $7.51 | 8.5M |
| 2022-03-23 | -21.05 | $7.48 | 9.6M |
| 2022-03-22 | -29.24 | $7.34 | 11.1M |
| 2022-03-21 | -32.16 | $7.29 | 7.6M |
| 2022-03-18 | -50.88 | $6.97 | 6.8M |
| 2022-03-17 | -48.54 | $7.01 | 8.0M |
| 2022-03-16 | -66.08 | $6.71 | 8.2M |
| 2022-03-15 | -73.10 | $6.59 | 11.4M |
| 2022-03-14 | -75.95 | $6.64 | 9.7M |
| 2022-03-11 | -39.87 | $7.21 | 8.4M |
| 2022-03-10 | -31.65 | $7.34 | 7.6M |
| 2022-03-09 | -35.93 | $7.24 | 12.7M |
| 2022-03-08 | -18.60 | $7.52 | 16.8M |
| 2022-03-07 | -11.90 | $7.60 | 12.9M |
| 2022-03-04 | -11.11 | $7.48 | 8.3M |
| 2022-03-03 | -24.18 | $7.28 | 11.2M |
| 2022-03-02 | -11.11 | $7.48 | 10.6M |
| 2022-03-01 | -16.08 | $7.32 | 12.4M |
| 2022-02-28 | -3.60 | $7.19 | 10.7M |
| 2022-02-25 | -9.20 | $6.91 | 7.6M |
| 2022-02-24 | -59.77 | $6.47 | 7.7M |
| 2022-02-23 | -56.32 | $6.50 | 7.9M |
| 2022-02-22 | -59.00 | $6.40 | 8.0M |
| 2022-02-18 | -41.86 | $6.45 | 6.9M |
| 2022-02-17 | -19.38 | $6.74 | 7.4M |
| 2022-02-16 | -22.48 | $6.70 | 7.7M |
| 2022-02-15 | -27.34 | $6.63 | 6.5M |
| 2022-02-14 | -31.25 | $6.58 | 8.5M |
| 2022-02-11 | -21.88 | $6.70 | 8.8M |
| 2022-02-10 | -38.28 | $6.49 | 6.9M |
| 2022-02-09 | -40.63 | $6.46 | 6.0M |
| 2022-02-08 | -63.28 | $6.17 | 7.9M |
| 2022-02-07 | -32.81 | $6.56 | 6.2M |
| 2022-02-04 | -28.13 | $6.62 | 9.8M |
| 2022-02-03 | -16.52 | $6.66 | 5.9M |
| 2022-02-02 | -12.17 | $6.71 | 4.5M |
| 2022-02-01 | -10.85 | $6.71 | 5.9M |
| 2022-01-31 | -27.70 | $6.44 | 3.9M |
| 2022-01-28 | -27.11 | $6.40 | 5.0M |
| 2022-01-27 | -27.71 | $6.39 | 7.0M |
| 2022-01-26 | -22.60 | $6.45 | 6.3M |
| 2022-01-25 | -20.34 | $6.49 | 8.4M |
| 2022-01-24 | -35.10 | $6.12 | 9.8M |
| 2022-01-21 | -35.55 | $6.10 | 8.3M |
| 2022-01-20 | -20.43 | $6.38 | 5.5M |
| 2022-01-19 | -13.92 | $6.52 | 4.9M |
| 2022-01-18 | -12.04 | $6.52 | 5.6M |
| 2022-01-14 | -5.97 | $6.63 | 6.6M |
| 2022-01-13 | -13.43 | $6.43 | 7.1M |
| 2022-01-12 | -0.75 | $6.76 | 6.7M |
| 2022-01-11 | -6.10 | $6.42 | 11.7M |
| 2022-01-10 | -3.74 | $6.17 | 8.1M |
| 2022-01-07 | -4.31 | $6.11 | 6.9M |
| 2022-01-06 | -9.57 | $6.00 | 8.1M |
| 2022-01-05 | -17.22 | $5.84 | 20.6M |
| 2022-01-04 | -6.02 | $5.67 | 5.9M |
| 2022-01-03 | -7.83 | $5.64 | 4.8M |
| 2021-12-31 | -16.33 | $5.34 | 3.1M |
| 2021-12-30 | -23.68 | $5.22 | 3.2M |
| 2021-12-29 | -25.00 | $5.20 | 7.5M |
| 2021-12-28 | -13.16 | $5.38 | 6.2M |
| 2021-12-27 | -16.79 | $5.20 | 3.2M |
| 2021-12-23 | -47.45 | $4.78 | 4.2M |
| 2021-12-22 | -48.91 | $4.76 | 7.5M |
| 2021-12-21 | -57.66 | $4.64 | 6.3M |
| 2021-12-20 | -75.91 | $4.39 | 12.0M |
| 2021-12-17 | -73.72 | $4.42 | 9.8M |
| 2021-12-16 | -53.28 | $4.70 | 14.2M |
| 2021-12-15 | -53.28 | $4.70 | 9.7M |
| 2021-12-14 | -52.55 | $4.71 | 10.1M |
| 2021-12-13 | -29.20 | $5.03 | 5.0M |
| 2021-12-10 | -10.22 | $5.29 | 4.4M |
| 2021-12-09 | -10.22 | $5.29 | 4.5M |
| 2021-12-08 | -8.76 | $5.31 | 6.4M |
| 2021-12-07 | -2.34 | $5.31 | 8.7M |
| 2021-12-06 | -13.64 | $4.82 | 7.9M |
| 2021-12-03 | -59.09 | $4.42 | 5.5M |
| 2021-12-02 | -65.96 | $4.38 | 4.7M |
| 2021-12-01 | -90.24 | $4.26 | 5.1M |
| 2021-11-30 | -85.23 | $4.31 | 8.6M |
| 2021-11-29 | -79.12 | $4.48 | 2.7M |
| 2021-11-26 | -80.22 | $4.47 | 3.7M |
| 2021-11-24 | -34.07 | $4.89 | 3.4M |
| 2021-11-23 | -38.46 | $4.85 | 6.8M |
| 2021-11-22 | -71.43 | $4.55 | 3.4M |
| 2021-11-19 | -89.47 | $4.39 | 7.5M |
| 2021-11-18 | -81.08 | $4.64 | 3.0M |
| 2021-11-17 | -94.29 | $4.58 | 2.5M |
| 2021-11-16 | -80.00 | $4.68 | 1.8M |
| 2021-11-15 | -78.57 | $4.69 | 2.8M |
| 2021-11-12 | -82.09 | $4.69 | 3.0M |
| 2021-11-11 | -98.33 | $4.65 | 2.2M |
| 2021-11-10 | -96.49 | $4.69 | 3.4M |
| 2021-11-09 | -61.40 | $4.89 | 3.4M |
| 2021-11-08 | -71.93 | $4.83 | 3.5M |
| 2021-11-05 | -76.54 | $4.86 | 3.4M |
| 2021-11-04 | -83.95 | $4.80 | 4.3M |
| 2021-11-03 | -75.31 | $4.87 | 2.9M |
| 2021-11-02 | -64.20 | $4.96 | 2.3M |
| 2021-11-01 | -46.91 | $5.10 | 3.3M |
| 2021-10-29 | -55.56 | $5.03 | 4.2M |
| 2021-10-28 | -51.72 | $5.03 | 5.8M |
| 2021-10-27 | -54.81 | $4.91 | 4.2M |
| 2021-10-26 | -40.95 | $5.05 | 2.2M |
| 2021-10-25 | -39.25 | $5.06 | 4.2M |
| 2021-10-22 | -39.29 | $5.04 | 3.2M |
| 2021-10-21 | -36.30 | $4.95 | 3.4M |
| 2021-10-20 | -25.00 | $5.10 | 3.0M |
| 2021-10-19 | -32.91 | $4.96 | 2.6M |
| 2021-10-18 | -29.21 | $4.96 | 4.4M |
| 2021-10-15 | -22.53 | $5.07 | 4.4M |
| 2021-10-14 | -19.78 | $5.12 | 4.5M |
| 2021-10-13 | -32.42 | $4.89 | 4.1M |
| 2021-10-12 | -27.47 | $4.98 | 5.4M |
| 2021-10-11 | -14.29 | $5.22 | 4.7M |
| 2021-10-08 | -2.94 | $5.15 | 5.3M |
| 2021-10-07 | -3.51 | $5.03 | 4.1M |
| 2021-10-06 | -13.64 | $4.85 | 3.8M |
| 2021-10-05 | -3.98 | $5.02 | 5.2M |
| 2021-10-04 | -11.36 | $4.89 | 5.4M |
| 2021-10-01 | -7.24 | $4.74 | 4.4M |
| 2021-09-30 | -9.22 | $4.61 | 4.3M |
| 2021-09-29 | -13.48 | $4.55 | 3.5M |
| 2021-09-28 | -15.60 | $4.52 | 5.6M |
| 2021-09-27 | -2.94 | $4.65 | 4.8M |
| 2021-09-24 | -4.26 | $4.23 | 2.8M |
| 2021-09-23 | -19.15 | $4.09 | 3.4M |
| 2021-09-22 | -36.17 | $3.93 | 3.8M |
| 2021-09-21 | -51.58 | $3.78 | 2.1M |
| 2021-09-20 | -46.96 | $3.73 | 3.2M |
| 2021-09-17 | -24.34 | $3.90 | 3.7M |
| 2021-09-16 | -17.11 | $4.01 | 6.0M |
| 2021-09-15 | -1.97 | $4.24 | 4.4M |
| 2021-09-14 | -6.20 | $3.96 | 4.7M |
| 2021-09-13 | -4.24 | $3.88 | 5.1M |
| 2021-09-10 | -32.29 | $3.40 | 1.6M |
| 2021-09-09 | -30.21 | $3.42 | 1.6M |
| 2021-09-08 | -30.21 | $3.42 | 1.5M |
| 2021-09-07 | -19.79 | $3.52 | 1.4M |
| 2021-09-03 | -11.46 | $3.60 | 2.4M |
| 2021-09-02 | -4.17 | $3.67 | 2.2M |
| 2021-09-01 | -18.95 | $3.52 | 1.8M |
| 2021-08-31 | -16.83 | $3.59 | 1.9M |
| 2021-08-30 | -28.07 | $3.57 | 2.2M |
| 2021-08-27 | -27.19 | $3.58 | 2.6M |
| 2021-08-26 | -42.11 | $3.41 | 2.2M |
| 2021-08-25 | -36.84 | $3.47 | 2.3M |
| 2021-08-24 | -42.11 | $3.41 | 2.4M |
| 2021-08-23 | -53.51 | $3.28 | 2.5M |
| 2021-08-20 | -77.19 | $3.01 | 3.4M |
| 2021-08-19 | -92.86 | $2.98 | 4.3M |
| 2021-08-18 | -100.00 | $3.12 | 3.3M |
| 2021-08-17 | -98.46 | $3.25 | 2.9M |
| 2021-08-16 | -70.13 | $3.35 | 2.4M |
| 2021-08-13 | -47.62 | $3.49 | 1.4M |
| 2021-08-12 | -35.71 | $3.59 | 1.4M |
| 2021-08-11 | -30.95 | $3.63 | 1.7M |
| 2021-08-10 | -40.21 | $3.63 | 2.0M |
| 2021-08-09 | -60.82 | $3.43 | 2.8M |
| 2021-08-06 | -43.88 | $3.60 | 2.1M |
| 2021-08-05 | -44.12 | $3.62 | 2.9M |
| 2021-08-04 | -51.96 | $3.54 | 4.8M |
| 2021-08-03 | -37.60 | $3.83 | 6.6M |
| 2021-08-02 | -62.94 | $3.58 | 6.1M |
| 2021-07-30 | -60.26 | $3.67 | 3.1M |
| 2021-07-29 | -68.21 | $3.60 | 2.7M |
| 2021-07-28 | -76.88 | $3.45 | 4.3M |
| 2021-07-27 | -80.92 | $3.38 | 2.5M |
| 2021-07-26 | -72.83 | $3.52 | 3.2M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.12
2024-06-10
Close Price
$7.99
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
7.67
Average
18.13
Maximum
37.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-10 | 20.12 | $7.99 | 2.6M |
| 2024-06-07 | 20.54 | $7.84 | 2.2M |
| 2024-06-06 | 20.77 | $7.97 | 1.6M |
| 2024-06-05 | 21.07 | $7.85 | 3.4M |
| 2024-06-04 | 21.29 | $7.84 | 3.5M |
| 2024-06-03 | 21.52 | $8.19 | 2.7M |
| 2024-05-31 | 22.32 | $8.71 | 1.8M |
| 2024-05-30 | 22.79 | $8.52 | 1.9M |
| 2024-05-29 | 23.60 | $8.44 | 1.5M |
| 2024-05-28 | 24.52 | $8.57 | 4.0M |
| 2024-05-24 | 25.20 | $8.41 | 3.2M |
| 2024-05-23 | 26.17 | $8.30 | 4.5M |
| 2024-05-22 | 27.20 | $8.42 | 5.1M |
| 2024-05-21 | 28.09 | $8.76 | 2.5M |
| 2024-05-20 | 28.04 | $8.84 | 2.6M |
| 2024-05-17 | 27.64 | $8.65 | 2.0M |
| 2024-05-16 | 27.77 | $8.63 | 1.5M |
| 2024-05-15 | 27.80 | $8.83 | 858272 |
| 2024-05-14 | 27.84 | $8.59 | 4.2M |
| 2024-05-13 | 28.23 | $8.60 | 4.1M |
| 2024-05-10 | 28.62 | $8.70 | 7.1M |
| 2024-05-09 | 28.70 | $8.80 | 4.0M |
| 2024-05-08 | 29.28 | $8.73 | 3.0M |
| 2024-05-07 | 30.04 | $8.85 | 4.3M |
| 2024-05-06 | 30.78 | $8.82 | 3.2M |
| 2024-05-03 | 31.48 | $8.65 | 3.5M |
| 2024-05-02 | 32.67 | $8.71 | 4.9M |
| 2024-05-01 | 33.91 | $8.50 | 6.7M |
| 2024-04-30 | 35.22 | $8.81 | 8.5M |
| 2024-04-29 | 35.40 | $9.23 | 5.5M |
| 2024-04-26 | 34.88 | $9.07 | 2.8M |
| 2024-04-25 | 34.66 | $9.00 | 3.9M |
| 2024-04-24 | 34.49 | $8.85 | 4.5M |
| 2024-04-23 | 34.56 | $8.86 | 5.2M |
| 2024-04-22 | 34.69 | $8.68 | 4.0M |
| 2024-04-19 | 34.98 | $8.69 | 5.7M |
| 2024-04-18 | 35.42 | $8.45 | 4.6M |
| 2024-04-17 | 36.17 | $8.51 | 6.1M |
| 2024-04-16 | 36.73 | $8.54 | 4.7M |
| 2024-04-15 | 37.57 | $8.51 | 6.9M |
| 2024-04-12 | 37.97 | $8.77 | 8.5M |
| 2024-04-11 | 37.49 | $8.87 | 10.9M |
| 2024-04-10 | 37.07 | $8.76 | 8.8M |
| 2024-04-09 | 36.93 | $8.83 | 5.0M |
| 2024-04-08 | 36.33 | $8.80 | 5.6M |
| 2024-04-05 | 35.72 | $8.80 | 4.2M |
| 2024-04-04 | 34.87 | $8.81 | 5.1M |
| 2024-04-03 | 33.97 | $8.80 | 8.1M |
| 2024-04-02 | 33.10 | $8.49 | 10.1M |
| 2024-04-01 | 32.60 | $8.17 | 5.2M |
| 2024-03-28 | 32.54 | $8.19 | 3.6M |
| 2024-03-27 | 32.66 | $8.06 | 5.2M |
| 2024-03-26 | 33.12 | $7.94 | 5.1M |
| 2024-03-25 | 32.83 | $8.00 | 6.2M |
| 2024-03-22 | 32.54 | $7.79 | 5.4M |
| 2024-03-21 | 32.41 | $7.93 | 5.1M |
| 2024-03-20 | 31.50 | $7.90 | 6.4M |
| 2024-03-19 | 30.63 | $7.94 | 5.0M |
| 2024-03-18 | 29.71 | $7.84 | 6.6M |
| 2024-03-15 | 28.96 | $7.77 | 7.0M |
| 2024-03-14 | 28.30 | $7.70 | 6.7M |
| 2024-03-13 | 27.68 | $7.73 | 5.3M |
| 2024-03-12 | 26.89 | $7.57 | 5.9M |
| 2024-03-11 | 26.43 | $7.55 | 5.6M |
| 2024-03-08 | 26.01 | $7.51 | 9.1M |
| 2024-03-07 | 25.15 | $7.58 | 6.8M |
| 2024-03-06 | 23.99 | $7.56 | 6.4M |
| 2024-03-05 | 22.88 | $7.51 | 7.7M |
| 2024-03-04 | 21.83 | $7.44 | 7.2M |
| 2024-03-01 | 20.57 | $7.49 | 8.8M |
| 2024-02-29 | 19.26 | $7.30 | 5.8M |
| 2024-02-28 | 18.17 | $7.15 | 5.9M |
| 2024-02-27 | 17.44 | $7.14 | 6.6M |
| 2024-02-26 | 16.54 | $7.12 | 5.2M |
| 2024-02-23 | 15.79 | $7.05 | 5.3M |
| 2024-02-22 | 15.12 | $7.12 | 7.5M |
| 2024-02-21 | 14.41 | $7.02 | 7.3M |
| 2024-02-20 | 13.89 | $6.84 | 7.0M |
| 2024-02-16 | 13.77 | $6.80 | 6.8M |
| 2024-02-15 | 13.79 | $6.70 | 7.0M |
| 2024-02-14 | 14.11 | $6.34 | 5.2M |
| 2024-02-13 | 14.40 | $6.35 | 5.5M |
| 2024-02-12 | 14.73 | $6.49 | 5.4M |
| 2024-02-09 | 15.20 | $6.33 | 4.9M |
| 2024-02-08 | 15.30 | $6.37 | 5.0M |
| 2024-02-07 | 15.35 | $6.26 | 3.6M |
| 2024-02-06 | 15.11 | $6.26 | 4.7M |
| 2024-02-05 | 14.85 | $6.13 | 6.7M |
| 2024-02-02 | 14.06 | $6.25 | 6.5M |
| 2024-02-01 | 13.79 | $6.42 | 8.9M |
| 2024-01-31 | 13.92 | $6.52 | 5.8M |
| 2024-01-30 | 14.52 | $6.68 | 6.6M |
| 2024-01-29 | 15.14 | $6.55 | 5.6M |
| 2024-01-26 | 15.49 | $6.60 | 5.4M |
| 2024-01-25 | 15.86 | $6.62 | 5.7M |
| 2024-01-24 | 16.25 | $6.51 | 5.7M |
| 2024-01-23 | 16.25 | $6.40 | 4.3M |
| 2024-01-22 | 16.18 | $6.42 | 5.2M |
| 2024-01-19 | 16.03 | $6.44 | 5.8M |
| 2024-01-18 | 15.72 | $6.36 | 4.4M |
| 2024-01-17 | 15.29 | $6.34 | 4.6M |
| 2024-01-16 | 14.84 | $6.44 | 4.8M |
| 2024-01-12 | 14.67 | $6.65 | 3.9M |
| 2024-01-11 | 14.99 | $6.64 | 4.2M |
| 2024-01-10 | 14.81 | $6.57 | 3.9M |
| 2024-01-09 | 14.63 | $6.68 | 3.2M |
| 2024-01-08 | 14.60 | $6.73 | 5.4M |
| 2024-01-05 | 14.64 | $6.92 | 4.0M |
| 2024-01-04 | 15.25 | $6.86 | 4.4M |
| 2024-01-03 | 15.88 | $7.03 | 3.6M |
| 2024-01-02 | 16.63 | $6.92 | 4.3M |
| 2023-12-29 | 17.49 | $6.93 | 3.3M |
| 2023-12-28 | 18.16 | $6.96 | 2.6M |
| 2023-12-27 | 18.89 | $7.09 | 3.3M |
| 2023-12-26 | 19.76 | $7.20 | 2.1M |
| 2023-12-22 | 20.68 | $7.02 | 3.7M |
| 2023-12-21 | 21.58 | $6.99 | 4.8M |
| 2023-12-20 | 22.26 | $6.83 | 4.1M |
| 2023-12-19 | 22.98 | $6.95 | 4.1M |
| 2023-12-18 | 23.59 | $6.86 | 3.8M |
| 2023-12-15 | 24.23 | $6.80 | 6.2M |
| 2023-12-14 | 24.61 | $6.85 | 8.4M |
| 2023-12-13 | 25.10 | $6.62 | 3.6M |
| 2023-12-12 | 24.90 | $6.39 | 6.3M |
| 2023-12-11 | 24.39 | $6.61 | 5.5M |
| 2023-12-08 | 24.26 | $6.80 | 4.4M |
| 2023-12-07 | 24.28 | $6.62 | 5.5M |
| 2023-12-06 | 23.82 | $6.55 | 5.8M |
| 2023-12-05 | 23.35 | $6.81 | 5.0M |
| 2023-12-04 | 23.28 | $6.92 | 5.1M |
| 2023-12-01 | 23.39 | $7.09 | 4.5M |
| 2023-11-30 | 23.69 | $7.04 | 4.7M |
| 2023-11-29 | 24.01 | $7.05 | 5.0M |
| 2023-11-28 | 23.89 | $6.98 | 2.6M |
| 2023-11-27 | 23.64 | $6.91 | 3.5M |
| 2023-11-24 | 23.22 | $7.02 | 1.8M |
| 2023-11-22 | 22.85 | $6.93 | 3.8M |
| 2023-11-21 | 22.10 | $7.04 | 3.2M |
| 2023-11-20 | 21.63 | $7.07 | 3.2M |
| 2023-11-17 | 21.22 | $7.06 | 5.8M |
| 2023-11-16 | 20.63 | $6.82 | 6.5M |
| 2023-11-15 | 19.46 | $7.02 | 7.4M |
| 2023-11-14 | 18.60 | $7.10 | 6.0M |
| 2023-11-13 | 17.58 | $6.96 | 4.6M |
| 2023-11-10 | 16.46 | $7.06 | 5.9M |
| 2023-11-09 | 15.32 | $6.94 | 4.7M |
| 2023-11-08 | 14.12 | $6.95 | 6.6M |
| 2023-11-07 | 12.85 | $7.17 | 11.6M |
| 2023-11-06 | 11.83 | $7.99 | 4.0M |
| 2023-11-03 | 12.14 | $8.20 | 3.7M |
| 2023-11-02 | 12.58 | $8.43 | 4.0M |
| 2023-11-01 | 13.18 | $8.08 | 3.2M |
| 2023-10-31 | 13.03 | $8.01 | 3.4M |
| 2023-10-30 | 12.80 | $7.99 | 3.0M |
| 2023-10-27 | 12.58 | $8.01 | 3.5M |
| 2023-10-26 | 12.17 | $7.98 | 4.3M |
| 2023-10-25 | 11.68 | $8.00 | 3.5M |
| 2023-10-24 | 11.37 | $7.99 | 2.9M |
| 2023-10-23 | 11.27 | $8.06 | 4.5M |
| 2023-10-20 | 11.29 | $8.29 | 3.3M |
| 2023-10-19 | 11.80 | $8.43 | 3.3M |
| 2023-10-18 | 12.34 | $8.34 | 2.7M |
| 2023-10-17 | 12.66 | $8.32 | 3.2M |
| 2023-10-16 | 13.05 | $8.19 | 3.4M |
| 2023-10-13 | 13.66 | $8.07 | 4.8M |
| 2023-10-12 | 14.03 | $7.88 | 4.0M |
| 2023-10-11 | 14.30 | $7.94 | 3.2M |
| 2023-10-10 | 14.73 | $8.05 | 2.9M |
| 2023-10-09 | 15.35 | $8.12 | 3.0M |
| 2023-10-06 | 16.00 | $7.68 | 3.1M |
| 2023-10-05 | 15.47 | $7.49 | 3.2M |
| 2023-10-04 | 14.46 | $7.49 | 4.8M |
| 2023-10-03 | 13.38 | $7.91 | 3.8M |
| 2023-10-02 | 12.85 | $7.88 | 4.1M |
| 2023-09-29 | 12.48 | $8.30 | 2.7M |
| 2023-09-28 | 13.12 | $8.36 | 2.9M |
| 2023-09-27 | 13.76 | $8.32 | 3.1M |
| 2023-09-26 | 14.30 | $8.12 | 2.4M |
| 2023-09-25 | 14.42 | $8.19 | 3.2M |
| 2023-09-22 | 14.52 | $7.93 | 2.5M |
| 2023-09-21 | 14.20 | $7.92 | 5.1M |
| 2023-09-20 | 13.85 | $8.07 | 3.0M |
| 2023-09-19 | 13.89 | $8.27 | 3.3M |
| 2023-09-18 | 14.40 | $8.40 | 2.6M |
| 2023-09-15 | 15.05 | $8.47 | 2.7M |
| 2023-09-14 | 15.48 | $8.54 | 2.2M |
| 2023-09-13 | 15.81 | $8.43 | 3.5M |
| 2023-09-12 | 16.35 | $8.41 | 3.7M |
| 2023-09-11 | 17.02 | $8.18 | 2.4M |
| 2023-09-08 | 17.73 | $8.35 | 2.1M |
| 2023-09-07 | 17.94 | $8.29 | 2.2M |
| 2023-09-06 | 18.17 | $8.46 | 2.7M |
| 2023-09-05 | 18.03 | $8.48 | 2.6M |
| 2023-09-01 | 17.67 | $8.42 | 2.0M |
| 2023-08-31 | 17.59 | $8.22 | 2.0M |
| 2023-08-30 | 17.88 | $8.18 | 3.4M |
| 2023-08-29 | 18.30 | $8.13 | 2.5M |
| 2023-08-28 | 18.96 | $7.97 | 2.8M |
| 2023-08-25 | 19.84 | $7.86 | 3.9M |
| 2023-08-24 | 20.88 | $7.93 | 3.2M |
| 2023-08-23 | 21.72 | $8.16 | 3.0M |
| 2023-08-22 | 22.56 | $8.21 | 1.9M |
| 2023-08-21 | 22.67 | $8.25 | 1.8M |
| 2023-08-18 | 22.78 | $8.29 | 2.0M |
| 2023-08-17 | 23.14 | $8.24 | 3.7M |
| 2023-08-16 | 23.23 | $8.16 | 2.2M |
| 2023-08-15 | 23.36 | $8.22 | 2.9M |
| 2023-08-14 | 23.38 | $8.39 | 1.9M |
| 2023-08-11 | 22.94 | $8.49 | 2.2M |
| 2023-08-10 | 22.40 | $8.37 | 3.5M |
| 2023-08-09 | 21.87 | $8.45 | 6.5M |
| 2023-08-08 | 21.31 | $8.26 | 1.7M |
| 2023-08-07 | 21.21 | $8.17 | 982714 |
| 2023-08-04 | 20.58 | $8.20 | 2.4M |
| 2023-08-03 | 19.79 | $8.16 | 2.6M |
| 2023-08-02 | 19.10 | $7.97 | 3.2M |
| 2023-08-01 | 18.60 | $8.13 | 2.5M |
| 2023-07-31 | 17.98 | $8.11 | 3.0M |
| 2023-07-28 | 16.89 | $8.04 | 4.2M |
| 2023-07-27 | 15.99 | $7.77 | 5.4M |
| 2023-07-26 | 14.73 | $8.14 | 5.6M |
| 2023-07-25 | 13.55 | $7.92 | 3.1M |
| 2023-07-24 | 12.60 | $7.82 | 3.5M |
| 2023-07-21 | 11.70 | $7.75 | 3.4M |
| 2023-07-20 | 11.03 | $7.59 | 3.5M |
| 2023-07-19 | 10.62 | $7.43 | 3.3M |
| 2023-07-18 | 10.20 | $7.44 | 4.2M |
| 2023-07-17 | 9.93 | $7.11 | 3.2M |
| 2023-07-14 | 10.33 | $7.06 | 4.7M |
| 2023-07-13 | 10.57 | $7.38 | 3.0M |
| 2023-07-12 | 10.37 | $7.26 | 3.3M |
| 2023-07-11 | 10.29 | $7.15 | 3.6M |
| 2023-07-10 | 10.61 | $6.94 | 3.2M |
| 2023-07-07 | 11.01 | $6.88 | 3.5M |
| 2023-07-06 | 11.24 | $6.58 | 3.5M |
| 2023-07-05 | 11.00 | $6.77 | 2.2M |
| 2023-07-03 | 11.29 | $6.74 | 829242 |
| 2023-06-30 | 11.60 | $6.73 | 3.0M |
| 2023-06-29 | 11.80 | $6.69 | 3.3M |
| 2023-06-28 | 11.73 | $6.55 | 3.4M |
| 2023-06-27 | 11.34 | $6.50 | 2.2M |
| 2023-06-26 | 11.08 | $6.53 | 2.5M |
| 2023-06-23 | 10.80 | $6.34 | 5.4M |
| 2023-06-22 | 9.99 | $6.48 | 4.9M |
| 2023-06-21 | 9.46 | $6.71 | 3.4M |
| 2023-06-20 | 8.93 | $6.53 | 4.8M |
| 2023-06-16 | 8.24 | $6.77 | 5.0M |
| 2023-06-15 | 8.06 | $6.72 | 2.8M |
| 2023-06-14 | 7.87 | $6.64 | 3.9M |
| 2023-06-13 | 7.67 | $6.82 | 3.4M |
| 2023-06-12 | 7.95 | $6.71 | 3.9M |
| 2023-06-09 | 7.91 | $6.96 | 3.6M |
| 2023-06-08 | 8.33 | $6.94 | 3.1M |
| 2023-06-07 | 8.76 | $7.02 | 3.3M |
| 2023-06-06 | 8.84 | $6.90 | 3.7M |
| 2023-06-05 | 9.30 | $6.78 | 4.0M |
| 2023-06-02 | 9.53 | $6.72 | 3.1M |
| 2023-06-01 | 9.97 | $6.47 | 3.8M |
| 2023-05-31 | 9.90 | $6.31 | 3.9M |
| 2023-05-30 | 9.49 | $6.53 | 5.8M |
| 2023-05-26 | 9.31 | $6.53 | 3.3M |
| 2023-05-25 | 9.33 | $6.46 | 3.1M |
| 2023-05-24 | 9.35 | $6.74 | 2.9M |
| 2023-05-23 | 9.66 | $6.86 | 2.7M |
| 2023-05-22 | 9.85 | $6.74 | 1.9M |
| 2023-05-19 | 10.31 | $6.75 | 1.8M |
| 2023-05-18 | 10.80 | $6.72 | 2.8M |
| 2023-05-17 | 11.01 | $6.67 | 4.3M |
| 2023-05-16 | 11.15 | $6.56 | 2.8M |
| 2023-05-15 | 11.31 | $6.72 | 2.9M |
| 2023-05-12 | 11.82 | $6.74 | 2.7M |
| 2023-05-11 | 12.35 | $6.79 | 3.1M |
| 2023-05-10 | 12.60 | $6.87 | 2.9M |
| 2023-05-09 | 13.08 | $6.99 | 2.8M |
| 2023-05-08 | 13.63 | $6.96 | 3.7M |
| 2023-05-05 | 14.24 | $7.03 | 3.4M |
| 2023-05-04 | 14.76 | $6.71 | 4.5M |
| 2023-05-03 | 14.66 | $6.70 | 4.2M |
| 2023-05-02 | 14.55 | $6.86 | 5.1M |
| 2023-05-01 | 14.68 | $7.28 | 2.7M |
| 2023-04-28 | 15.07 | $7.40 | 3.5M |
| 2023-04-27 | 15.49 | $7.19 | 4.0M |
| 2023-04-26 | 16.22 | $7.14 | 4.2M |
| 2023-04-25 | 16.98 | $7.28 | 3.9M |
| 2023-04-24 | 17.36 | $7.56 | 3.6M |
| 2023-04-21 | 17.55 | $7.37 | 4.0M |
| 2023-04-20 | 18.00 | $7.40 | 4.9M |
| 2023-04-19 | 18.32 | $7.64 | 4.9M |
| 2023-04-18 | 18.16 | $7.81 | 4.8M |
| 2023-04-17 | 17.60 | $7.74 | 3.5M |
| 2023-04-14 | 17.10 | $7.78 | 2.7M |
| 2023-04-13 | 16.50 | $7.76 | 3.5M |
| 2023-04-12 | 15.89 | $7.70 | 3.5M |
| 2023-04-11 | 15.35 | $7.60 | 4.4M |
| 2023-04-10 | 14.92 | $7.54 | 4.7M |
| 2023-04-06 | 14.53 | $7.41 | 4.0M |
| 2023-04-05 | 14.25 | $7.55 | 5.0M |
| 2023-04-04 | 13.96 | $7.51 | 6.0M |
| 2023-04-03 | 13.58 | $7.58 | 10.1M |
| 2023-03-31 | 13.22 | $7.06 | 3.6M |
| 2023-03-30 | 13.62 | $6.95 | 4.1M |
| 2023-03-29 | 14.13 | $6.91 | 6.6M |
| 2023-03-28 | 14.84 | $6.64 | 7.6M |
| 2023-03-27 | 15.30 | $6.65 | 6.6M |
| 2023-03-24 | 15.63 | $6.44 | 5.9M |
| 2023-03-23 | 15.77 | $6.56 | 9.6M |
| 2023-03-22 | 16.31 | $6.60 | 9.7M |
| 2023-03-21 | 16.83 | $6.41 | 6.8M |
| 2023-03-20 | 16.62 | $5.98 | 7.4M |
| 2023-03-17 | 15.31 | $5.81 | 9.4M |
| 2023-03-16 | 13.72 | $5.97 | 6.4M |
| 2023-03-15 | 12.05 | $5.84 | 12.8M |
| 2023-03-14 | 10.30 | $6.35 | 8.6M |
| 2023-03-13 | 9.30 | $6.50 | 10.4M |
| 2023-03-10 | 8.41 | $6.75 | 8.5M |
| 2023-03-09 | 8.04 | $6.90 | 6.5M |
| 2023-03-08 | 8.05 | $7.01 | 5.0M |
| 2023-03-07 | 8.17 | $7.02 | 6.0M |
| 2023-03-06 | 8.39 | $7.26 | 4.8M |
| 2023-03-03 | 8.68 | $7.32 | 5.3M |
| 2023-03-02 | 8.98 | $7.27 | 6.0M |
| 2023-03-01 | 9.34 | $7.08 | 6.5M |
| 2023-02-28 | 9.30 | $6.83 | 6.5M |
| 2023-02-27 | 9.25 | $7.00 | 3.9M |
| 2023-02-24 | 9.40 | $6.97 | 5.1M |
| 2023-02-23 | 9.37 | $6.93 | 5.8M |
| 2023-02-22 | 9.34 | $6.66 | 6.2M |
| 2023-02-21 | 8.90 | $6.70 | 5.1M |
| 2023-02-17 | 8.59 | $6.86 | 6.5M |
| 2023-02-16 | 8.60 | $7.18 | 5.6M |
| 2023-02-15 | 8.86 | $7.31 | 6.9M |
| 2023-02-14 | 9.14 | $7.55 | 6.3M |
| 2023-02-13 | 9.17 | $7.43 | 5.0M |
| 2023-02-10 | 9.33 | $7.41 | 6.5M |
| 2023-02-09 | 9.61 | $7.12 | 5.1M |
| 2023-02-08 | 10.11 | $7.24 | 7.0M |
| 2023-02-07 | 10.47 | $7.23 | 10.5M |
| 2023-02-06 | 11.01 | $6.88 | 5.2M |
| 2023-02-03 | 10.99 | $6.94 | 7.7M |
| 2023-02-02 | 11.26 | $6.98 | 8.4M |
| 2023-02-01 | 11.54 | $7.23 | 8.6M |
| 2023-01-31 | 11.99 | $7.46 | 5.8M |
| 2023-01-30 | 12.36 | $7.31 | 5.9M |
| 2023-01-27 | 12.52 | $7.48 | 5.7M |
| 2023-01-26 | 12.41 | $7.49 | 6.6M |
| 2023-01-25 | 12.62 | $7.26 | 5.0M |
| 2023-01-24 | 13.14 | $7.33 | 4.6M |
| 2023-01-23 | 13.31 | $7.49 | 4.9M |
| 2023-01-20 | 13.34 | $7.34 | 3.9M |
| 2023-01-19 | 13.64 | $7.24 | 3.6M |
| 2023-01-18 | 14.12 | $7.09 | 4.7M |
| 2023-01-17 | 14.48 | $7.21 | 4.1M |
| 2023-01-13 | 15.16 | $7.15 | 3.8M |
| 2023-01-12 | 15.84 | $7.13 | 5.0M |
| 2023-01-11 | 16.50 | $6.86 | 5.1M |
| 2023-01-10 | 16.85 | $6.85 | 5.2M |
| 2023-01-09 | 17.15 | $6.88 | 5.2M |
| 2023-01-06 | 17.65 | $6.67 | 5.5M |
| 2023-01-05 | 17.57 | $6.57 | 4.4M |
| 2023-01-04 | 17.14 | $6.51 | 6.8M |
| 2023-01-03 | 16.69 | $6.53 | 7.6M |
| 2022-12-30 | 16.33 | $7.15 | 4.2M |
| 2022-12-29 | 16.57 | $7.02 | 4.9M |
| 2022-12-28 | 16.61 | $6.86 | 7.4M |
| 2022-12-27 | 16.68 | $7.20 | 2.9M |
| 2022-12-23 | 17.03 | $7.07 | 3.9M |
| 2022-12-22 | 17.13 | $6.70 | 4.7M |
| 2022-12-21 | 16.94 | $6.92 | 4.6M |
| 2022-12-20 | 17.03 | $6.70 | 5.5M |
| 2022-12-19 | 16.69 | $6.55 | 6.6M |
| 2022-12-16 | 16.33 | $6.64 | 6.1M |
| 2022-12-15 | 15.75 | $6.79 | 5.5M |
| 2022-12-14 | 15.33 | $7.00 | 11.2M |
| 2022-12-13 | 14.90 | $6.84 | 6.4M |
| 2022-12-12 | 14.63 | $6.71 | 7.2M |
| 2022-12-09 | 13.78 | $6.54 | 9.5M |
| 2022-12-08 | 12.89 | $6.64 | 6.9M |
| 2022-12-07 | 12.02 | $6.75 | 7.6M |
| 2022-12-06 | 11.22 | $6.88 | 10.2M |
| 2022-12-05 | 10.48 | $7.22 | 5.5M |
| 2022-12-02 | 10.14 | $7.62 | 5.2M |
| 2022-12-01 | 10.25 | $7.60 | 5.9M |
| 2022-11-30 | 10.44 | $7.77 | 6.6M |
| 2022-11-29 | 10.70 | $7.74 | 5.4M |
| 2022-11-28 | 10.71 | $7.60 | 4.8M |
| 2022-11-25 | 10.60 | $7.84 | 3.5M |
| 2022-11-23 | 10.94 | $7.90 | 7.7M |
| 2022-11-22 | 11.31 | $8.05 | 5.2M |
| 2022-11-21 | 11.85 | $7.81 | 10.7M |
| 2022-11-18 | 11.97 | $8.02 | 9.0M |
| 2022-11-17 | 12.52 | $8.14 | 8.4M |
| 2022-11-16 | 13.11 | $8.28 | 10.4M |
| 2022-11-15 | 13.00 | $8.59 | 8.0M |
| 2022-11-14 | 12.89 | $8.28 | 7.5M |
| 2022-11-11 | 12.85 | $8.50 | 9.1M |
| 2022-11-10 | 12.79 | $8.07 | 10.7M |
| 2022-11-09 | 13.30 | $7.68 | 10.7M |
| 2022-11-08 | 13.83 | $8.37 | 10.4M |
| 2022-11-07 | 13.44 | $8.34 | 13.8M |
| 2022-11-04 | 13.05 | $8.26 | 11.5M |
| 2022-11-03 | 12.63 | $7.95 | 7.7M |
| 2022-11-02 | 12.80 | $7.80 | 8.4M |
| 2022-11-01 | 12.77 | $7.99 | 7.9M |
| 2022-10-31 | 12.45 | $7.83 | 10.0M |
| 2022-10-28 | 12.30 | $7.62 | 15.7M |
| 2022-10-27 | 12.15 | $7.91 | 17.3M |
| 2022-10-26 | 11.35 | $7.86 | 22.4M |
| 2022-10-25 | 10.80 | $7.72 | 15.8M |
| 2022-10-24 | 10.45 | $7.58 | 16.2M |
| 2022-10-21 | 10.36 | $7.52 | 13.5M |
| 2022-10-20 | 10.34 | $7.26 | 12.7M |
| 2022-10-19 | 10.36 | $7.23 | 12.5M |
| 2022-10-18 | 10.61 | $6.92 | 13.0M |
| 2022-10-17 | 11.14 | $6.96 | 13.6M |
| 2022-10-14 | 11.55 | $6.76 | 14.1M |
| 2022-10-13 | 11.98 | $7.19 | 16.3M |
| 2022-10-12 | 12.44 | $6.89 | 18.4M |
| 2022-10-11 | 12.91 | $6.94 | 19.6M |
| 2022-10-10 | 13.58 | $7.05 | 8.9M |
| 2022-10-07 | 14.06 | $7.46 | 21.3M |
| 2022-10-06 | 14.02 | $7.44 | 15.9M |
| 2022-10-05 | 14.27 | $7.29 | 19.4M |
| 2022-10-04 | 14.70 | $7.08 | 14.7M |
| 2022-10-03 | 15.47 | $6.68 | 15.2M |
| 2022-09-30 | 15.80 | $6.16 | 10.7M |
| 2022-09-29 | 15.45 | $6.18 | 12.5M |
| 2022-09-28 | 14.89 | $6.20 | 13.8M |
| 2022-09-27 | 14.31 | $5.80 | 12.7M |
| 2022-09-26 | 13.09 | $5.54 | 12.5M |
| 2022-09-23 | 11.81 | $5.87 | 13.4M |
| 2022-09-22 | 10.72 | $6.54 | 12.7M |
| 2022-09-21 | 10.36 | $6.79 | 17.2M |
| 2022-09-20 | 10.29 | $6.90 | 12.6M |
| 2022-09-19 | 9.92 | $7.00 | 15.3M |
| 2022-09-16 | 9.53 | $6.95 | 15.7M |
| 2022-09-15 | 9.24 | $6.95 | 11.2M |
| 2022-09-14 | 9.18 | $7.29 | 10.2M |
| 2022-09-13 | 9.45 | $7.14 | 15.7M |
| 2022-09-12 | 9.70 | $7.35 | 14.2M |
| 2022-09-09 | 10.09 | $7.10 | 9.7M |
| 2022-09-08 | 10.26 | $6.92 | 10.1M |
| 2022-09-07 | 10.08 | $6.88 | 10.2M |
| 2022-09-06 | 9.90 | $7.23 | 10.0M |
| 2022-09-02 | 10.20 | $7.45 | 12.1M |
| 2022-09-01 | 10.71 | $7.26 | 11.2M |
| 2022-08-31 | 11.03 | $7.59 | 13.2M |
| 2022-08-30 | 11.56 | $7.68 | 12.0M |
| 2022-08-29 | 11.96 | $8.18 | 10.8M |
| 2022-08-26 | 12.01 | $7.88 | 8.5M |
| 2022-08-25 | 12.38 | $7.96 | 9.8M |
| 2022-08-24 | 12.69 | $8.12 | 12.5M |
| 2022-08-23 | 13.18 | $7.96 | 14.0M |
| 2022-08-22 | 13.69 | $7.59 | 11.8M |
| 2022-08-19 | 13.95 | $7.63 | 9.3M |
| 2022-08-18 | 14.51 | $7.73 | 10.3M |
| 2022-08-17 | 15.09 | $7.45 | 13.7M |
| 2022-08-16 | 15.43 | $7.31 | 12.1M |
| 2022-08-15 | 15.78 | $7.47 | 11.3M |
| 2022-08-12 | 15.92 | $7.68 | 10.4M |
| 2022-08-11 | 16.46 | $7.62 | 13.5M |
| 2022-08-10 | 17.02 | $7.24 | 13.6M |
| 2022-08-09 | 17.10 | $7.08 | 10.6M |
| 2022-08-08 | 17.21 | $7.11 | 11.5M |
| 2022-08-05 | 17.11 | $7.03 | 12.4M |
| 2022-08-04 | 16.89 | $6.68 | 11.8M |
| 2022-08-03 | 16.71 | $7.15 | 11.3M |
| 2022-08-02 | 16.97 | $7.69 | 11.9M |
| 2022-08-01 | 17.62 | $7.69 | 11.3M |
| 2022-07-29 | 18.31 | $7.92 | 12.8M |
| 2022-07-28 | 19.20 | $7.73 | 20.1M |
| 2022-07-27 | 20.01 | $7.47 | 11.9M |
| 2022-07-26 | 20.57 | $7.30 | 19.0M |
| 2022-07-25 | 21.17 | $7.34 | 11.8M |
| 2022-07-22 | 21.59 | $6.94 | 12.1M |
| 2022-07-21 | 21.89 | $7.13 | 14.7M |
| 2022-07-20 | 22.25 | $7.44 | 12.4M |
| 2022-07-19 | 22.76 | $7.35 | 10.1M |
| 2022-07-18 | 23.24 | $7.03 | 13.1M |
| 2022-07-15 | 23.59 | $6.65 | 10.6M |
| 2022-07-14 | 23.33 | $6.46 | 16.0M |
| 2022-07-13 | 22.82 | $6.64 | 12.8M |
| 2022-07-12 | 22.51 | $6.62 | 10.4M |
| 2022-07-11 | 22.25 | $6.94 | 10.7M |
| 2022-07-08 | 22.16 | $7.07 | 14.6M |
| 2022-07-07 | 22.19 | $7.28 | 16.1M |
| 2022-07-06 | 22.15 | $6.40 | 14.1M |
| 2022-07-05 | 21.49 | $6.78 | 14.3M |
| 2022-07-01 | 21.08 | $7.26 | 12.3M |
| 2022-06-30 | 20.90 | $7.12 | 15.8M |
| 2022-06-29 | 20.72 | $7.27 | 17.6M |
| 2022-06-28 | 20.76 | $7.87 | 21.5M |
| 2022-06-27 | 21.07 | $7.48 | 17.8M |
| 2022-06-24 | 20.93 | $7.02 | 16.6M |
| 2022-06-23 | 20.51 | $6.74 | 21.1M |
| 2022-06-22 | 20.08 | $7.59 | 20.0M |
| 2022-06-21 | 20.21 | $8.38 | 23.2M |
| 2022-06-17 | 20.82 | $7.86 | 22.5M |
| 2022-06-16 | 21.46 | $8.56 | 20.6M |
| 2022-06-15 | 22.31 | $9.18 | 17.4M |
| 2022-06-14 | 22.81 | $9.27 | 18.4M |
| 2022-06-13 | 23.12 | $9.69 | 19.5M |
| 2022-06-10 | 23.22 | $10.27 | 16.3M |
| 2022-06-09 | 22.36 | $10.45 | 14.0M |
| 2022-06-08 | 20.95 | $10.73 | 16.9M |
| 2022-06-07 | 19.15 | $10.40 | 14.8M |
| 2022-06-06 | 17.55 | $9.84 | 10.7M |
| 2022-06-03 | 16.22 | $9.61 | 14.7M |
| 2022-06-02 | 14.97 | $9.42 | 16.8M |
| 2022-06-01 | 13.67 | $8.98 | 13.6M |
| 2022-05-31 | 12.78 | $8.84 | 15.9M |
| 2022-05-27 | 11.79 | $8.82 | 13.5M |
| 2022-05-26 | 11.03 | $8.57 | 9.4M |
| 2022-05-25 | 10.38 | $8.44 | 12.1M |
| 2022-05-24 | 9.87 | $8.06 | 12.2M |
| 2022-05-23 | 9.78 | $7.79 | 5.7M |
| 2022-05-20 | 9.92 | $7.58 | 16.0M |
| 2022-05-19 | 10.10 | $7.60 | 14.9M |
| 2022-05-18 | 10.41 | $7.44 | 14.5M |
| 2022-05-17 | 10.57 | $7.67 | 11.9M |
| 2022-05-16 | 10.45 | $7.47 | 12.3M |
| 2022-05-13 | 10.53 | $7.12 | 9.0M |
| 2022-05-12 | 11.04 | $6.75 | 9.9M |
| 2022-05-11 | 11.07 | $6.65 | 12.0M |
| 2022-05-10 | 11.33 | $6.53 | 9.6M |
| 2022-05-09 | 11.31 | $6.47 | 14.0M |
| 2022-05-06 | 11.47 | $7.39 | 12.9M |
| 2022-05-05 | 11.54 | $7.35 | 13.5M |
| 2022-05-04 | 11.62 | $7.56 | 10.1M |
| 2022-05-03 | 11.69 | $7.23 | 10.0M |
| 2022-05-02 | 12.16 | $6.91 | 10.7M |
| 2022-04-29 | 12.51 | $6.92 | 8.1M |
| 2022-04-28 | 13.07 | $7.13 | 10.0M |
| 2022-04-27 | 13.63 | $6.79 | 12.8M |
| 2022-04-26 | 13.71 | $6.65 | 9.0M |
| 2022-04-25 | 13.81 | $6.70 | 14.4M |
| 2022-04-22 | 13.76 | $7.02 | 7.4M |
| 2022-04-21 | 14.37 | $7.46 | 9.0M |
| 2022-04-20 | 14.32 | $7.84 | 6.7M |
| 2022-04-19 | 13.75 | $7.66 | 7.8M |
| 2022-04-18 | 13.17 | $7.91 | 9.8M |
| 2022-04-14 | 12.53 | $7.49 | 6.3M |
| 2022-04-13 | 12.38 | $7.40 | 6.3M |
| 2022-04-12 | 12.37 | $7.12 | 6.5M |
| 2022-04-11 | 12.50 | $7.00 | 7.6M |
| 2022-04-08 | 12.96 | $7.30 | 9.3M |
| 2022-04-07 | 13.43 | $6.97 | 7.1M |
| 2022-04-06 | 13.96 | $6.84 | 8.4M |
| 2022-04-05 | 14.57 | $7.17 | 8.9M |
| 2022-04-04 | 14.89 | $7.63 | 12.5M |
| 2022-04-01 | 14.89 | $7.37 | 8.3M |
| 2022-03-31 | 15.17 | $7.25 | 7.5M |
| 2022-03-30 | 15.45 | $7.39 | 10.5M |
| 2022-03-29 | 15.63 | $7.46 | 11.2M |
| 2022-03-28 | 16.11 | $7.48 | 8.9M |
| 2022-03-25 | 16.15 | $7.86 | 8.4M |
| 2022-03-24 | 16.15 | $7.51 | 8.5M |
| 2022-03-23 | 16.46 | $7.48 | 9.6M |
| 2022-03-22 | 16.71 | $7.34 | 11.1M |
| 2022-03-21 | 17.33 | $7.29 | 7.6M |
| 2022-03-18 | 18.07 | $6.97 | 6.8M |
| 2022-03-17 | 18.85 | $7.01 | 8.0M |
| 2022-03-16 | 19.63 | $6.71 | 8.2M |
| 2022-03-15 | 20.01 | $6.59 | 11.4M |
| 2022-03-14 | 20.28 | $6.64 | 9.7M |
| 2022-03-11 | 21.09 | $7.21 | 8.4M |
| 2022-03-10 | 21.30 | $7.34 | 7.6M |
| 2022-03-09 | 21.53 | $7.24 | 12.7M |
| 2022-03-08 | 21.83 | $7.52 | 16.8M |
| 2022-03-07 | 21.76 | $7.60 | 12.9M |
| 2022-03-04 | 21.33 | $7.48 | 8.3M |
| 2022-03-03 | 21.23 | $7.28 | 11.2M |
| 2022-03-02 | 21.13 | $7.48 | 10.6M |
| 2022-03-01 | 20.60 | $7.32 | 12.4M |
| 2022-02-28 | 20.14 | $7.19 | 10.7M |
| 2022-02-25 | 20.06 | $6.91 | 7.6M |
| 2022-02-24 | 20.42 | $6.47 | 7.7M |
| 2022-02-23 | 21.21 | $6.50 | 7.9M |
| 2022-02-22 | 21.65 | $6.40 | 8.0M |
| 2022-02-18 | 22.12 | $6.45 | 6.9M |
| 2022-02-17 | 22.62 | $6.74 | 7.4M |
| 2022-02-16 | 22.71 | $6.70 | 7.7M |
| 2022-02-15 | 22.80 | $6.63 | 6.5M |
| 2022-02-14 | 23.35 | $6.58 | 8.5M |
| 2022-02-11 | 23.41 | $6.70 | 8.8M |
| 2022-02-10 | 23.42 | $6.49 | 6.9M |
| 2022-02-09 | 23.58 | $6.46 | 6.0M |
| 2022-02-08 | 24.06 | $6.17 | 7.9M |
| 2022-02-07 | 24.58 | $6.56 | 6.2M |
| 2022-02-04 | 24.46 | $6.62 | 9.8M |
| 2022-02-03 | 24.04 | $6.66 | 5.9M |
| 2022-02-02 | 23.91 | $6.71 | 4.5M |
| 2022-02-01 | 23.62 | $6.71 | 5.9M |
| 2022-01-31 | 23.42 | $6.44 | 3.9M |
| 2022-01-28 | 23.51 | $6.40 | 5.0M |
| 2022-01-27 | 23.61 | $6.39 | 7.0M |
| 2022-01-26 | 23.71 | $6.45 | 6.3M |
| 2022-01-25 | 23.61 | $6.49 | 8.4M |
| 2022-01-24 | 23.75 | $6.12 | 9.8M |
| 2022-01-21 | 24.35 | $6.10 | 8.3M |
| 2022-01-20 | 24.42 | $6.38 | 5.5M |
| 2022-01-19 | 23.65 | $6.52 | 4.9M |
| 2022-01-18 | 22.69 | $6.52 | 5.6M |
| 2022-01-14 | 21.67 | $6.63 | 6.6M |
| 2022-01-13 | 20.78 | $6.43 | 7.1M |
| 2022-01-12 | 19.84 | $6.76 | 6.7M |
| 2022-01-11 | 18.52 | $6.42 | 11.7M |
| 2022-01-10 | 17.32 | $6.17 | 8.1M |
| 2022-01-07 | 16.38 | $6.11 | 6.9M |
| 2022-01-06 | 15.44 | $6.00 | 8.1M |
| 2022-01-05 | 14.49 | $5.84 | 20.6M |
| 2022-01-04 | 13.49 | $5.67 | 5.9M |
| 2022-01-03 | 12.91 | $5.64 | 4.8M |
| 2021-12-31 | 12.29 | $5.34 | 3.1M |
| 2021-12-30 | 12.12 | $5.22 | 3.2M |
| 2021-12-29 | 12.04 | $5.20 | 7.5M |
| 2021-12-28 | 11.95 | $5.38 | 6.2M |
| 2021-12-27 | 11.66 | $5.20 | 3.2M |
| 2021-12-23 | 11.84 | $4.78 | 4.2M |
| 2021-12-22 | 12.35 | $4.76 | 7.5M |
| 2021-12-21 | 12.89 | $4.64 | 6.3M |
| 2021-12-20 | 13.16 | $4.39 | 12.0M |
| 2021-12-17 | 13.05 | $4.42 | 9.8M |
| 2021-12-16 | 13.32 | $4.70 | 14.2M |
| 2021-12-15 | 13.99 | $4.70 | 9.7M |
| 2021-12-14 | 14.34 | $4.71 | 10.1M |
| 2021-12-13 | 15.08 | $5.03 | 5.0M |
| 2021-12-10 | 15.28 | $5.29 | 4.4M |
| 2021-12-09 | 15.15 | $5.29 | 4.5M |
| 2021-12-08 | 15.16 | $5.31 | 6.4M |
| 2021-12-07 | 14.96 | $5.31 | 8.7M |
| 2021-12-06 | 14.87 | $4.82 | 7.9M |
| 2021-12-03 | 15.50 | $4.42 | 5.5M |
| 2021-12-02 | 15.85 | $4.38 | 4.7M |
| 2021-12-01 | 15.83 | $4.26 | 5.1M |
| 2021-11-30 | 16.13 | $4.31 | 8.6M |
| 2021-11-29 | 16.34 | $4.48 | 2.7M |
| 2021-11-26 | 17.10 | $4.47 | 3.7M |
| 2021-11-24 | 17.38 | $4.89 | 3.4M |
| 2021-11-23 | 17.82 | $4.85 | 6.8M |
| 2021-11-22 | 18.48 | $4.55 | 3.4M |
| 2021-11-19 | 19.06 | $4.39 | 7.5M |
| 2021-11-18 | 19.35 | $4.64 | 3.0M |
| 2021-11-17 | 20.22 | $4.58 | 2.5M |
| 2021-11-16 | 21.20 | $4.68 | 1.8M |
| 2021-11-15 | 22.26 | $4.69 | 2.8M |
| 2021-11-12 | 23.34 | $4.69 | 3.0M |
| 2021-11-11 | 24.56 | $4.65 | 2.2M |
| 2021-11-10 | 25.67 | $4.69 | 3.4M |
| 2021-11-09 | 26.74 | $4.89 | 3.4M |
| 2021-11-08 | 27.77 | $4.83 | 3.5M |
| 2021-11-05 | 28.57 | $4.86 | 3.4M |
| 2021-11-04 | 29.50 | $4.80 | 4.3M |
| 2021-11-03 | 30.31 | $4.87 | 2.9M |
| 2021-11-02 | 31.31 | $4.96 | 2.3M |
| 2021-11-01 | 32.02 | $5.10 | 3.3M |
| 2021-10-29 | 32.50 | $5.03 | 4.2M |
| 2021-10-28 | 33.27 | $5.03 | 5.8M |
| 2021-10-27 | 34.08 | $4.91 | 4.2M |
| 2021-10-26 | 34.43 | $5.05 | 2.2M |
| 2021-10-25 | 34.37 | $5.06 | 4.2M |
| 2021-10-22 | 34.20 | $5.04 | 3.2M |
| 2021-10-21 | 34.27 | $4.95 | 3.4M |
| 2021-10-20 | 34.35 | $5.10 | 3.0M |
| 2021-10-19 | 34.43 | $4.96 | 2.6M |
| 2021-10-18 | 34.63 | $4.96 | 4.4M |
| 2021-10-15 | 34.72 | $5.07 | 4.4M |
| 2021-10-14 | 34.51 | $5.12 | 4.5M |
| 2021-10-13 | 34.38 | $4.89 | 4.1M |
| 2021-10-12 | 34.50 | $4.98 | 5.4M |
| 2021-10-11 | 34.26 | $5.22 | 4.7M |
| 2021-10-08 | 33.22 | $5.15 | 5.3M |
| 2021-10-07 | 32.39 | $5.03 | 4.1M |
| 2021-10-06 | 31.70 | $4.85 | 3.8M |
| 2021-10-05 | 31.10 | $5.02 | 5.2M |
| 2021-10-04 | 30.05 | $4.89 | 5.4M |
| 2021-10-01 | 28.95 | $4.74 | 4.4M |
| 2021-09-30 | 28.05 | $4.61 | 4.3M |
| 2021-09-29 | 27.27 | $4.55 | 3.5M |
| 2021-09-28 | 26.49 | $4.52 | 5.6M |
| 2021-09-27 | 25.67 | $4.65 | 4.8M |
| 2021-09-24 | 24.87 | $4.23 | 2.8M |
| 2021-09-23 | 24.55 | $4.09 | 3.4M |
| 2021-09-22 | 24.48 | $3.93 | 3.8M |
| 2021-09-21 | 24.46 | $3.78 | 2.1M |
| 2021-09-20 | 24.76 | $3.73 | 3.2M |
| 2021-09-17 | 25.13 | $3.90 | 3.7M |
| 2021-09-16 | 25.05 | $4.01 | 6.0M |
| 2021-09-15 | 24.59 | $4.24 | 4.4M |
| 2021-09-14 | 23.93 | $3.96 | 4.7M |
| 2021-09-13 | 23.55 | $3.88 | 5.1M |
| 2021-09-10 | 23.32 | $3.40 | 1.6M |
| 2021-09-09 | 23.75 | $3.42 | 1.6M |
| 2021-09-08 | 24.32 | $3.42 | 1.5M |
| 2021-09-07 | 24.74 | $3.52 | 1.4M |
| 2021-09-03 | 24.92 | $3.60 | 2.4M |
| 2021-09-02 | 24.86 | $3.67 | 2.2M |
| 2021-09-01 | 24.80 | $3.52 | 1.8M |
| 2021-08-31 | 24.90 | $3.59 | 1.9M |
| 2021-08-30 | 25.02 | $3.57 | 2.2M |
| 2021-08-27 | 25.04 | $3.58 | 2.6M |
| 2021-08-26 | 25.08 | $3.41 | 2.2M |
| 2021-08-25 | 25.31 | $3.47 | 2.3M |
| 2021-08-24 | 25.56 | $3.41 | 2.4M |
| 2021-08-23 | 25.95 | $3.28 | 2.5M |
| 2021-08-20 | 26.56 | $3.01 | 3.4M |
| 2021-08-19 | 27.59 | $2.98 | 4.3M |
| 2021-08-18 | 28.37 | $3.12 | 3.3M |
| 2021-08-17 | 28.76 | $3.25 | 2.9M |
| 2021-08-16 | 28.91 | $3.35 | 2.4M |
| 2021-08-13 | 28.97 | $3.49 | 1.4M |
| 2021-08-12 | 28.58 | $3.59 | 1.4M |
| 2021-08-11 | 28.06 | $3.63 | 1.7M |
| 2021-08-10 | 27.53 | $3.63 | 2.0M |
| 2021-08-09 | 26.98 | $3.43 | 2.8M |
| 2021-08-06 | 26.54 | $3.60 | 2.1M |
| 2021-08-05 | 25.61 | $3.62 | 2.9M |
| 2021-08-04 | 24.64 | $3.54 | 4.8M |
| 2021-08-03 | 23.62 | $3.83 | 6.6M |
| 2021-08-02 | 22.54 | $3.58 | 6.1M |
| 2021-07-30 | 21.45 | $3.67 | 3.1M |
| 2021-07-29 | 20.42 | $3.60 | 2.7M |
| 2021-07-28 | 19.33 | $3.45 | 4.3M |
| 2021-07-27 | 18.28 | $3.38 | 2.5M |
| 2021-07-26 | 17.19 | $3.52 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected