Is China Pharma Holdings, Inc. (CPHI) a Buy, Sell, or Hold?
AMEX : CPHI
China Pharma Holdings, Inc. — Stock Chart
$1.71 USD
-$6.39 (-78.89%)
- Volume
- 13.61M
- Average Volume
- 2.41M
- Market Capitalization
- $5.43M
- P/E Ratio
- -2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.19
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
CPHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2.89 | $1.71 | -40.83% | 15.42M |
| 2026-07-21 | $0.86 | $8.10 | 841.86% | 93.61M |
| 2026-07-20 | $1.06 | $0.91 | -14.15% | 1.1M |
| 2026-07-17 | $1.18 | $1.10 | -6.78% | 2.72M |
| 2026-07-16 | $1.02 | $1.23 | 20.59% | 8.62M |
| 2026-07-15 | $0.60 | $1.10 | 84.44% | 81.64M |
| 2026-07-14 | $0.56 | $0.61 | 8.83% | 298.03K |
| 2026-07-13 | $0.58 | $0.63 | 7.76% | 4.79M |
| 2026-07-10 | $0.71 | $0.57 | -19.97% | 31.02M |
| 2026-07-09 | $0.64 | $0.64 | 0.00% | 52600 |
| 2026-07-08 | $0.71 | $0.68 | -4.45% | 51246 |
| 2026-07-07 | $0.66 | $0.66 | 0.45% | 57737 |
| 2026-07-06 | $0.68 | $0.68 | -0.23% | 127.08K |
| 2026-07-02 | $0.66 | $0.72 | 9.17% | 154.74K |
| 2026-07-01 | $0.66 | $0.68 | 2.59% | 162.8K |
| 2026-06-30 | $0.65 | $0.66 | 1.55% | 54098 |
| 2026-06-29 | $0.60 | $0.63 | 4.50% | 35100 |
| 2026-06-26 | $0.62 | $0.61 | -0.13% | 14600 |
| 2026-06-25 | $0.72 | $0.62 | -13.28% | 45830 |
| 2026-06-24 | $0.67 | $0.64 | -4.49% | 50400 |
| 2026-06-23 | $0.73 | $0.70 | -4.78% | 59874 |
| 2026-06-22 | $0.77 | $0.73 | -5.25% | 56939 |
| 2026-06-18 | $0.86 | $0.77 | -10.04% | 33400 |
| 2026-06-17 | $0.80 | $0.84 | 4.73% | 36812 |
| 2026-06-16 | $0.74 | $0.78 | 5.69% | 35700 |
| 2026-06-15 | $0.72 | $0.76 | 6.01% | 59532 |
| 2026-06-12 | $0.74 | $0.71 | -3.43% | 25060 |
| 2026-06-11 | $0.73 | $0.77 | 5.05% | 48855 |
| 2026-06-10 | $0.74 | $0.77 | 4.43% | 57200 |
| 2026-06-09 | $0.74 | $0.72 | -3.32% | 167.9K |
| 2026-06-08 | $0.72 | $0.71 | -1.47% | 27200 |
| 2026-06-05 | $0.81 | $0.72 | -11.46% | 76900 |
| 2026-06-04 | $0.88 | $0.82 | -6.81% | 32033 |
| 2026-06-03 | $0.82 | $0.88 | 7.49% | 45911 |
| 2026-06-02 | $0.78 | $0.86 | 9.81% | 36543 |
| 2026-06-01 | $0.76 | $0.77 | 1.20% | 44129 |
| 2026-05-29 | $0.75 | $0.79 | 5.63% | 34037 |
| 2026-05-28 | $0.75 | $0.76 | 1.58% | 23150 |
| 2026-05-27 | $0.79 | $0.75 | -4.43% | 43900 |
| 2026-05-26 | $0.79 | $0.76 | -3.80% | 32318 |
| 2026-05-22 | $0.68 | $0.76 | 12.45% | 32610 |
| 2026-05-21 | $0.72 | $0.76 | 5.67% | 38925 |
| 2026-05-20 | $0.67 | $0.71 | 6.01% | 59218 |
| 2026-05-19 | $0.63 | $0.72 | 14.58% | 110.02K |
| 2026-05-18 | $0.87 | $0.74 | -14.06% | 1.01M |
| 2026-05-15 | $0.99 | $1.04 | 5.05% | 144.1K |
| 2026-05-14 | $0.88 | $1.24 | 41.10% | 963.43K |
| 2026-05-13 | $0.90 | $1.00 | 10.71% | 862.8K |
| 2026-05-12 | $0.40 | $0.89 | 125.43% | 12.77M |
| 2026-05-11 | $0.56 | $0.53 | -4.27% | 9906 |
| 2026-05-08 | $0.57 | $0.53 | -7.00% | 6600 |
| 2026-05-07 | $0.52 | $0.53 | 2.15% | 20941 |
| 2026-05-06 | $0.56 | $0.53 | -5.08% | 20634 |
| 2026-05-05 | $0.52 | $0.55 | 7.22% | 15400 |
| 2026-05-04 | $0.50 | $0.52 | 2.39% | 17902 |
| 2026-05-01 | $0.50 | $0.53 | 5.46% | 25224 |
| 2026-04-30 | $0.54 | $0.54 | 0.07% | 11620 |
| 2026-04-29 | $0.51 | $0.55 | 7.26% | 7900 |
| 2026-04-28 | $0.55 | $0.56 | 2.23% | 3127 |
| 2026-04-27 | $0.57 | $0.59 | 2.56% | 32200 |
| 2026-04-24 | $0.56 | $0.63 | 12.17% | 32092 |
| 2026-04-23 | $0.64 | $0.59 | -7.30% | 22500 |
| 2026-04-22 | $0.66 | $0.65 | -2.51% | 8800 |
| 2026-04-21 | $0.68 | $0.66 | -3.16% | 25101 |
| 2026-04-20 | $0.66 | $0.67 | 1.50% | 6346 |
| 2026-04-17 | $0.72 | $0.67 | -6.62% | 110.6K |
| 2026-04-16 | $0.66 | $0.66 | 0.02% | 58200 |
| 2026-04-15 | $0.65 | $0.65 | -0.11% | 9561 |
| 2026-04-14 | $0.59 | $0.62 | 4.18% | 24000 |
| 2026-04-13 | $0.65 | $0.65 | 0.60% | 16700 |
| 2026-04-10 | $0.65 | $0.65 | -0.62% | 6134 |
| 2026-04-09 | $0.53 | $0.66 | 23.19% | 13300 |
| 2026-04-08 | $0.64 | $0.62 | -3.13% | 35620 |
| 2026-04-07 | $0.62 | $0.64 | 2.42% | 41505 |
| 2026-04-06 | $0.66 | $0.61 | -7.60% | 29300 |
| 2026-04-02 | $0.64 | $0.63 | -2.23% | 27455 |
| 2026-04-01 | $0.61 | $0.64 | 4.92% | 31647 |
| 2026-03-31 | $0.60 | $0.61 | 1.67% | 19045 |
| 2026-03-30 | $0.64 | $0.61 | -4.25% | 45309 |
| 2026-03-27 | $0.60 | $0.64 | 5.80% | 16632 |
| 2026-03-26 | $0.62 | $0.63 | 0.83% | 29000 |
| 2026-03-25 | $0.62 | $0.64 | 3.59% | 26129 |
| 2026-03-24 | $0.63 | $0.59 | -7.22% | 91529 |
| 2026-03-23 | $0.56 | $0.63 | 11.76% | 63412 |
| 2026-03-20 | $0.60 | $0.54 | -10.00% | 9900 |
| 2026-03-19 | $0.54 | $0.55 | 2.00% | 22738 |
| 2026-03-18 | $0.57 | $0.58 | 1.12% | 21130 |
| 2026-03-17 | $0.62 | $0.61 | -0.94% | 26101 |
| 2026-03-16 | $0.64 | $0.62 | -3.13% | 35000 |
| 2026-03-13 | $0.62 | $0.60 | -2.85% | 24947 |