Is China Pharma Holdings, Inc. (CPHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Pharma Holdings, Inc. (CPHI) research center and poll results.
AMEX : CPHI
China Pharma Holdings, Inc. — Technical Indicators
$1.85 USD
$0.14 (8.19%)
- Volume
- 8.82M
- Average Volume
- 2.41M
- Market Capitalization
- $5.88M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.19
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.22
2026-07-23
Close Price
$1.85
Vol: 8.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
60.11
Maximum
403.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.22 | $1.85 | 8.9M |
| 2026-07-22 | 1.16 | $1.71 | 15.4M |
| 2026-07-21 | 1.11 | $8.10 | 93.6M |
| 2026-07-20 | 0.74 | $0.91 | 1.1M |
| 2026-07-17 | 0.73 | $1.10 | 2.7M |
| 2026-07-16 | 0.72 | $1.23 | 8.6M |
| 2026-07-15 | 0.70 | $1.10 | 81.6M |
| 2026-07-14 | 0.68 | $0.61 | 298034 |
| 2026-07-13 | 0.69 | $0.63 | 4.8M |
| 2026-07-10 | 0.69 | $0.57 | 31.0M |
| 2026-07-09 | 0.70 | $0.64 | 52600 |
| 2026-07-08 | 0.71 | $0.68 | 51246 |
| 2026-07-07 | 0.71 | $0.66 | 57737 |
| 2026-07-06 | 0.71 | $0.68 | 127082 |
| 2026-07-02 | 0.72 | $0.72 | 154739 |
| 2026-07-01 | 0.73 | $0.68 | 162800 |
| 2026-06-30 | 0.74 | $0.66 | 54098 |
| 2026-06-29 | 0.74 | $0.63 | 35100 |
| 2026-06-26 | 0.75 | $0.61 | 14600 |
| 2026-06-25 | 0.76 | $0.62 | 45830 |
| 2026-06-24 | 0.76 | $0.64 | 50400 |
| 2026-06-23 | 0.77 | $0.70 | 59874 |
| 2026-06-22 | 0.77 | $0.73 | 56939 |
| 2026-06-18 | 0.77 | $0.77 | 33400 |
| 2026-06-17 | 0.77 | $0.84 | 36812 |
| 2026-06-16 | 0.76 | $0.78 | 35700 |
| 2026-06-15 | 0.76 | $0.76 | 59532 |
| 2026-06-12 | 0.78 | $0.71 | 25060 |
| 2026-06-11 | 0.80 | $0.77 | 48855 |
| 2026-06-10 | 0.81 | $0.77 | 57200 |
| 2026-06-09 | 0.82 | $0.72 | 167900 |
| 2026-06-08 | 0.81 | $0.71 | 27200 |
| 2026-06-05 | 0.80 | $0.72 | 76900 |
| 2026-06-04 | 0.79 | $0.82 | 32033 |
| 2026-06-03 | 0.78 | $0.88 | 45911 |
| 2026-06-02 | 0.76 | $0.86 | 36543 |
| 2026-06-01 | 0.74 | $0.77 | 44129 |
| 2026-05-29 | 0.73 | $0.79 | 34037 |
| 2026-05-28 | 0.72 | $0.76 | 23150 |
| 2026-05-27 | 0.71 | $0.75 | 43900 |
| 2026-05-26 | 0.70 | $0.76 | 32318 |
| 2026-05-22 | 0.69 | $0.76 | 32610 |
| 2026-05-21 | 0.68 | $0.76 | 38925 |
| 2026-05-20 | 0.68 | $0.71 | 59218 |
| 2026-05-19 | 0.67 | $0.72 | 110020 |
| 2026-05-18 | 0.67 | $0.74 | 1.0M |
| 2026-05-15 | 0.67 | $1.04 | 144100 |
| 2026-05-14 | 0.65 | $1.24 | 963432 |
| 2026-05-13 | 0.62 | $1.00 | 862800 |
| 2026-05-12 | 0.60 | $0.89 | 12.8M |
| 2026-05-11 | 0.59 | $0.53 | 9906 |
| 2026-05-08 | 0.59 | $0.53 | 6600 |
| 2026-05-07 | 0.60 | $0.53 | 20941 |
| 2026-05-06 | 0.60 | $0.53 | 20634 |
| 2026-05-05 | 0.61 | $0.55 | 15400 |
| 2026-05-04 | 0.61 | $0.52 | 17902 |
| 2026-05-01 | 0.62 | $0.53 | 25224 |
| 2026-04-30 | 0.62 | $0.54 | 11620 |
| 2026-04-29 | 0.63 | $0.55 | 7900 |
| 2026-04-28 | 0.63 | $0.56 | 3127 |
| 2026-04-27 | 0.63 | $0.59 | 32200 |
| 2026-04-24 | 0.64 | $0.63 | 32092 |
| 2026-04-23 | 0.64 | $0.59 | 22500 |
| 2026-04-22 | 0.64 | $0.65 | 8800 |
| 2026-04-21 | 0.64 | $0.66 | 25101 |
| 2026-04-20 | 0.63 | $0.67 | 6346 |
| 2026-04-17 | 0.63 | $0.67 | 110600 |
| 2026-04-16 | 0.62 | $0.66 | 58200 |
| 2026-04-15 | 0.62 | $0.65 | 9561 |
| 2026-04-14 | 0.62 | $0.62 | 24000 |
| 2026-04-13 | 0.62 | $0.65 | 16700 |
| 2026-04-10 | 0.61 | $0.65 | 6134 |
| 2026-04-09 | 0.61 | $0.66 | 13300 |
| 2026-04-08 | 0.61 | $0.62 | 35620 |
| 2026-04-07 | 0.61 | $0.64 | 41505 |
| 2026-04-06 | 0.61 | $0.61 | 29300 |
| 2026-04-02 | 0.61 | $0.63 | 27455 |
| 2026-04-01 | 0.61 | $0.64 | 31647 |
| 2026-03-31 | 0.60 | $0.61 | 19045 |
| 2026-03-30 | 0.60 | $0.61 | 45309 |
| 2026-03-27 | 0.60 | $0.64 | 16632 |
| 2026-03-26 | 0.59 | $0.63 | 29000 |
| 2026-03-25 | 0.59 | $0.64 | 26129 |
| 2026-03-24 | 0.59 | $0.59 | 91529 |
| 2026-03-23 | 0.59 | $0.63 | 63412 |
| 2026-03-20 | 0.59 | $0.54 | 9900 |
| 2026-03-19 | 0.59 | $0.55 | 22738 |
| 2026-03-18 | 0.59 | $0.58 | 21130 |
| 2026-03-17 | 0.60 | $0.61 | 26101 |
| 2026-03-16 | 0.60 | $0.62 | 35000 |
| 2026-03-13 | 0.60 | $0.60 | 24947 |
| 2026-03-12 | 0.60 | $0.63 | 10200 |
| 2026-03-11 | 0.60 | $0.62 | 32419 |
| 2026-03-10 | 0.60 | $0.62 | 34700 |
| 2026-03-09 | 0.61 | $0.60 | 16400 |
| 2026-03-06 | 0.61 | $0.56 | 14126 |
| 2026-03-05 | 0.62 | $0.59 | 18820 |
| 2026-03-04 | 0.62 | $0.58 | 15217 |
| 2026-03-03 | 0.64 | $0.55 | 14548 |
| 2026-03-02 | 0.66 | $0.56 | 37837 |
| 2026-02-27 | 0.68 | $0.57 | 13726 |
| 2026-02-26 | 0.72 | $0.57 | 21629 |
| 2026-02-25 | 0.75 | $0.56 | 30244 |
| 2026-02-24 | 0.79 | $0.61 | 2124 |
| 2026-02-23 | 0.82 | $0.62 | 7752 |
| 2026-02-20 | 0.85 | $0.61 | 16500 |
| 2026-02-19 | 0.88 | $0.63 | 38592 |
| 2026-02-18 | 0.91 | $0.65 | 18428 |
| 2026-02-17 | 0.94 | $0.63 | 11300 |
| 2026-02-13 | 0.97 | $0.63 | 36202 |
| 2026-02-12 | 1.01 | $0.63 | 19041 |
| 2026-02-11 | 1.04 | $0.63 | 36300 |
| 2026-02-10 | 1.07 | $0.66 | 26037 |
| 2026-02-09 | 1.11 | $0.69 | 13419 |
| 2026-02-06 | 1.14 | $0.69 | 24445 |
| 2026-02-05 | 1.17 | $0.63 | 91029 |
| 2026-02-04 | 1.21 | $0.73 | 90948 |
| 2026-02-03 | 1.23 | $0.91 | 1.1M |
| 2026-02-02 | 1.25 | $0.90 | 102100 |
| 2026-01-30 | 1.27 | $1.13 | 37313 |
| 2026-01-29 | 1.27 | $1.21 | 6100 |
| 2026-01-28 | 1.28 | $1.27 | 3500 |
| 2026-01-27 | 1.27 | $1.30 | 13723 |
| 2026-01-26 | 1.27 | $1.28 | 4651 |
| 2026-01-23 | 1.28 | $1.24 | 6220 |
| 2026-01-22 | 1.28 | $1.25 | 3312 |
| 2026-01-21 | 1.29 | $1.23 | 11517 |
| 2026-01-20 | 1.30 | $1.23 | 7149 |
| 2026-01-16 | 1.31 | $1.25 | 7700 |
| 2026-01-15 | 1.31 | $1.27 | 11700 |
| 2026-01-14 | 1.32 | $1.25 | 22701 |
| 2026-01-13 | 1.33 | $1.34 | 8919 |
| 2026-01-12 | 1.34 | $1.30 | 19234 |
| 2026-01-09 | 1.35 | $1.31 | 28719 |
| 2026-01-08 | 1.37 | $1.36 | 525300 |
| 2026-01-07 | 1.39 | $1.35 | 8400 |
| 2026-01-06 | 1.41 | $1.29 | 14733 |
| 2026-01-05 | 1.43 | $1.25 | 7400 |
| 2026-01-02 | 1.45 | $1.21 | 12300 |
| 2025-12-31 | 1.48 | $1.21 | 3705 |
| 2025-12-30 | 1.51 | $1.33 | 11129 |
| 2025-12-29 | 1.53 | $1.24 | 6202 |
| 2025-12-26 | 1.55 | $1.29 | 27510 |
| 2025-12-24 | 1.57 | $1.31 | 12903 |
| 2025-12-23 | 1.59 | $1.32 | 22200 |
| 2025-12-22 | 1.60 | $1.38 | 33745 |
| 2025-12-19 | 1.61 | $1.41 | 8200 |
| 2025-12-18 | 1.62 | $1.44 | 4300 |
| 2025-12-17 | 1.62 | $1.35 | 31271 |
| 2025-12-16 | 1.63 | $1.44 | 33343 |
| 2025-12-15 | 1.63 | $1.53 | 47588 |
| 2025-12-12 | 1.63 | $1.55 | 437210 |
| 2025-12-11 | 1.63 | $1.50 | 42122 |
| 2025-12-10 | 1.63 | $1.67 | 241822 |
| 2025-12-09 | 1.63 | $1.75 | 7600 |
| 2025-12-08 | 1.62 | $1.74 | 14400 |
| 2025-12-05 | 1.61 | $1.70 | 12000 |
| 2025-12-04 | 1.60 | $1.66 | 15100 |
| 2025-12-03 | 1.60 | $1.80 | 2574 |
| 2025-12-02 | 1.58 | $1.84 | 48272 |
| 2025-12-01 | 1.57 | $1.74 | 19387 |
| 2025-11-28 | 1.57 | $1.60 | 13843 |
| 2025-11-26 | 1.57 | $1.63 | 10427 |
| 2025-11-25 | 1.58 | $1.65 | 10793 |
| 2025-11-24 | 1.59 | $1.59 | 8823 |
| 2025-11-21 | 1.59 | $1.60 | 17600 |
| 2025-11-20 | 1.61 | $1.56 | 18906 |
| 2025-11-19 | 1.61 | $1.54 | 6700 |
| 2025-11-18 | 1.62 | $1.52 | 6435 |
| 2025-11-17 | 1.63 | $1.50 | 8300 |
| 2025-11-14 | 1.65 | $1.49 | 9347 |
| 2025-11-13 | 1.67 | $1.52 | 2549 |
| 2025-11-12 | 1.68 | $1.56 | 1538 |
| 2025-11-11 | 1.70 | $1.57 | 6245 |
| 2025-11-10 | 1.72 | $1.53 | 8900 |
| 2025-11-07 | 1.73 | $1.55 | 10900 |
| 2025-11-06 | 1.75 | $1.61 | 10800 |
| 2025-11-05 | 1.76 | $1.50 | 10100 |
| 2025-11-04 | 1.79 | $1.55 | 17300 |
| 2025-11-03 | 1.81 | $1.63 | 14100 |
| 2025-10-31 | 1.82 | $1.64 | 7631 |
| 2025-10-30 | 1.83 | $1.73 | 4700 |
| 2025-10-29 | 1.84 | $1.78 | 3900 |
| 2025-10-28 | 1.85 | $1.76 | 2400 |
| 2025-10-27 | 1.86 | $1.75 | 8000 |
| 2025-10-24 | 1.87 | $1.82 | 12000 |
| 2025-10-23 | 1.87 | $1.71 | 1500 |
| 2025-10-22 | 1.89 | $1.68 | 22600 |
| 2025-10-21 | 1.90 | $1.79 | 2552 |
| 2025-10-20 | 1.91 | $1.80 | 7049 |
| 2025-10-17 | 1.92 | $1.82 | 4400 |
| 2025-10-16 | 1.93 | $1.88 | 8340 |
| 2025-10-15 | 1.93 | $1.90 | 4011 |
| 2025-10-14 | 1.94 | $1.87 | 5400 |
| 2025-10-13 | 1.94 | $1.86 | 7213 |
| 2025-10-10 | 1.93 | $1.82 | 29600 |
| 2025-10-09 | 1.93 | $1.93 | 6326 |
| 2025-10-08 | 1.93 | $1.99 | 17842 |
| 2025-10-07 | 1.92 | $1.96 | 57034 |
| 2025-10-06 | 1.92 | $1.87 | 12911 |
| 2025-10-03 | 1.91 | $1.89 | 11000 |
| 2025-10-02 | 1.90 | $1.97 | 13048 |
| 2025-10-01 | 1.88 | $1.94 | 9700 |
| 2025-09-30 | 1.85 | $1.95 | 20605 |
| 2025-09-29 | 1.82 | $1.96 | 30185 |
| 2025-09-26 | 1.80 | $1.87 | 7828 |
| 2025-09-25 | 1.77 | $1.95 | 5218 |
| 2025-09-24 | 1.75 | $2.00 | 17200 |
| 2025-09-23 | 1.72 | $1.96 | 8815 |
| 2025-09-22 | 1.69 | $1.97 | 25700 |
| 2025-09-19 | 1.66 | $1.99 | 24663 |
| 2025-09-18 | 1.64 | $1.97 | 22521 |
| 2025-09-17 | 1.61 | $1.98 | 33700 |
| 2025-09-16 | 1.58 | $1.87 | 18554 |
| 2025-09-15 | 1.56 | $1.85 | 27271 |
| 2025-09-12 | 1.54 | $1.82 | 40618 |
| 2025-09-11 | 1.52 | $1.89 | 37085 |
| 2025-09-10 | 1.50 | $1.83 | 154315 |
| 2025-09-09 | 1.48 | $1.81 | 341000 |
| 2025-09-08 | 1.46 | $1.78 | 228800 |
| 2025-09-05 | 1.45 | $1.68 | 53776 |
| 2025-09-04 | 1.44 | $1.44 | 14400 |
| 2025-09-03 | 1.45 | $1.45 | 25700 |
| 2025-09-02 | 1.45 | $1.42 | 20522 |
| 2025-08-29 | 1.46 | $1.39 | 15247 |
| 2025-08-28 | 1.47 | $1.42 | 54745 |
| 2025-08-27 | 1.49 | $1.40 | 25343 |
| 2025-08-26 | 1.50 | $1.38 | 23736 |
| 2025-08-25 | 1.52 | $1.42 | 13303 |
| 2025-08-22 | 1.54 | $1.47 | 12700 |
| 2025-08-21 | 1.56 | $1.48 | 6100 |
| 2025-08-20 | 1.58 | $1.43 | 25610 |
| 2025-08-19 | 1.60 | $1.42 | 6900 |
| 2025-08-18 | 1.62 | $1.47 | 8429 |
| 2025-08-15 | 1.63 | $1.43 | 24400 |
| 2025-08-14 | 1.65 | $1.46 | 15245 |
| 2025-08-13 | 1.67 | $1.48 | 13312 |
| 2025-08-12 | 1.69 | $1.42 | 36312 |
| 2025-08-11 | 1.70 | $1.35 | 123695 |
| 2025-08-08 | 1.73 | $1.49 | 336144 |
| 2025-08-07 | 1.75 | $1.55 | 15800 |
| 2025-08-06 | 1.76 | $1.57 | 19615 |
| 2025-08-05 | 1.77 | $1.56 | 16165 |
| 2025-08-04 | 1.78 | $1.60 | 723605 |
| 2025-08-01 | 1.78 | $1.64 | 238900 |
| 2025-07-31 | 1.79 | $1.71 | 21648 |
| 2025-07-30 | 1.80 | $1.72 | 40000 |
| 2025-07-29 | 1.80 | $1.74 | 67000 |
| 2025-07-28 | 1.80 | $1.83 | 4600 |
| 2025-07-25 | 1.80 | $1.89 | 4838 |
| 2025-07-24 | 1.80 | $1.87 | 20039 |
| 2025-07-23 | 1.78 | $1.82 | 27500 |
| 2025-07-22 | 1.77 | $1.78 | 42000 |
| 2025-07-21 | 1.77 | $1.77 | 15305 |
| 2025-07-18 | 1.77 | $1.76 | 8842 |
| 2025-07-17 | 1.77 | $1.85 | 59214 |
| 2025-07-16 | 1.77 | $1.81 | 47450 |
| 2025-07-15 | 1.77 | $1.70 | 382195 |
| 2025-07-14 | 1.77 | $1.89 | 112300 |
| 2025-07-11 | 1.75 | $1.90 | 28417 |
| 2025-07-10 | 1.74 | $1.84 | 294000 |
| 2025-07-09 | 1.72 | $1.70 | 231222 |
| 2025-07-08 | 1.72 | $1.76 | 12562 |
| 2025-07-07 | 1.71 | $1.70 | 44927 |
| 2025-07-03 | 1.70 | $1.84 | 21000 |
| 2025-07-02 | 1.69 | $1.75 | 324400 |
| 2025-07-01 | 1.69 | $1.81 | 9436 |
| 2025-06-30 | 1.68 | $1.79 | 34431 |
| 2025-06-27 | 1.67 | $1.83 | 36630 |
| 2025-06-26 | 1.68 | $1.74 | 138600 |
| 2025-06-25 | 1.69 | $1.55 | 135036 |
| 2025-06-24 | 1.72 | $1.72 | 36500 |
| 2025-06-23 | 1.74 | $1.68 | 161700 |
| 2025-06-20 | 1.77 | $1.75 | 16262 |
| 2025-06-18 | 1.79 | $1.78 | 79900 |
| 2025-06-17 | 1.82 | $1.83 | 574814 |
| 2025-06-16 | 1.84 | $1.85 | 1.2M |
| 2025-06-13 | 1.86 | $1.63 | 14100 |
| 2025-06-12 | 1.89 | $1.59 | 173900 |
| 2025-06-11 | 1.92 | $1.58 | 18900 |
| 2025-06-10 | 1.95 | $1.60 | 9261 |
| 2025-06-09 | 1.98 | $1.63 | 16453 |
| 2025-06-06 | 2.01 | $1.61 | 78200 |
| 2025-06-05 | 2.03 | $1.52 | 76247 |
| 2025-06-04 | 2.04 | $1.65 | 71800 |
| 2025-06-03 | 2.05 | $1.63 | 43803 |
| 2025-06-02 | 2.07 | $1.68 | 41827 |
| 2025-05-30 | 2.08 | $1.60 | 107867 |
| 2025-05-29 | 2.10 | $1.90 | 214537 |
| 2025-05-28 | 2.11 | $2.00 | 21842 |
| 2025-05-27 | 2.11 | $2.11 | 11130 |
| 2025-05-23 | 2.10 | $2.22 | 4528 |
| 2025-05-22 | 2.08 | $2.21 | 80100 |
| 2025-05-21 | 2.05 | $2.24 | 17234 |
| 2025-05-20 | 2.02 | $2.35 | 62244 |
| 2025-05-19 | 1.98 | $2.16 | 5249 |
| 2025-05-16 | 1.95 | $2.22 | 10529 |
| 2025-05-15 | 1.91 | $2.35 | 10600 |
| 2025-05-14 | 1.87 | $2.22 | 70600 |
| 2025-05-13 | 1.84 | $2.10 | 88100 |
| 2025-05-12 | 1.80 | $2.25 | 58200 |
| 2025-05-09 | 1.76 | $2.12 | 186000 |
| 2025-05-08 | 1.72 | $1.99 | 74411 |
| 2025-05-07 | 1.69 | $1.87 | 90325 |
| 2025-05-06 | 1.67 | $1.85 | 53500 |
| 2025-05-05 | 1.64 | $1.89 | 53142 |
| 2025-05-02 | 1.66 | $1.91 | 21820 |
| 2025-05-01 | 1.68 | $1.98 | 29403 |
| 2025-04-30 | 1.71 | $2.15 | 65978 |
| 2025-04-29 | 1.72 | $1.92 | 19024 |
| 2025-04-28 | 1.76 | $1.96 | 60115 |
| 2025-04-25 | 1.80 | $1.87 | 382942 |
| 2025-04-24 | 1.85 | $1.65 | 39717 |
| 2025-04-23 | 1.90 | $1.55 | 49615 |
| 2025-04-22 | 1.95 | $1.63 | 254800 |
| 2025-04-21 | 1.99 | $1.50 | 96153 |
| 2025-04-17 | 2.03 | $1.50 | 494259 |
| 2025-04-16 | 2.08 | $1.56 | 283484 |
| 2025-04-15 | 2.14 | $1.47 | 462500 |
| 2025-04-14 | 2.22 | $1.40 | 29723 |
| 2025-04-11 | 2.29 | $1.41 | 33173 |
| 2025-04-10 | 2.34 | $1.37 | 23070 |
| 2025-04-09 | 2.41 | $1.40 | 31600 |
| 2025-04-08 | 2.47 | $1.35 | 43318 |
| 2025-04-07 | 2.52 | $1.30 | 204462 |
| 2025-04-04 | 2.57 | $2.22 | 35004 |
| 2025-04-03 | 2.57 | $2.39 | 34172 |
| 2025-04-02 | 2.57 | $2.50 | 20150 |
| 2025-04-01 | 2.54 | $2.45 | 47960 |
| 2025-03-31 | 2.52 | $2.63 | 31990 |
| 2025-03-28 | 2.48 | $2.75 | 85064 |
| 2025-03-27 | 2.45 | $2.90 | 117760 |
| 2025-03-26 | 2.44 | $2.64 | 26079 |
| 2025-03-25 | 2.41 | $2.62 | 36020 |
| 2025-03-24 | 2.39 | $2.43 | 29080 |
| 2025-03-21 | 2.39 | $2.36 | 92920 |
| 2025-03-20 | 2.38 | $2.44 | 85400 |
| 2025-03-19 | 2.36 | $2.81 | 63460 |
| 2025-03-18 | 2.33 | $2.95 | 72980 |
| 2025-03-17 | 2.29 | $2.89 | 129412 |
| 2025-03-14 | 2.25 | $2.44 | 44365 |
| 2025-03-13 | 2.23 | $2.63 | 122065 |
| 2025-03-12 | 2.20 | $2.69 | 69165 |
| 2025-03-11 | 2.17 | $2.30 | 10210 |
| 2025-03-10 | 2.16 | $2.30 | 22160 |
| 2025-03-07 | 2.15 | $2.30 | 54504 |
| 2025-03-06 | 2.14 | $2.27 | 150230 |
| 2025-03-05 | 2.13 | $2.00 | 24823 |
| 2025-03-04 | 2.13 | $2.02 | 68073 |
| 2025-03-03 | 2.14 | $1.95 | 40143 |
| 2025-02-28 | 2.15 | $2.10 | 206350 |
| 2025-02-27 | 2.17 | $2.60 | 245283 |
| 2025-02-26 | 2.15 | $2.11 | 95850 |
| 2025-02-25 | 2.16 | $2.12 | 111495 |
| 2025-02-24 | 2.15 | $2.51 | 851572 |
| 2025-02-21 | 2.12 | $2.08 | 110610 |
| 2025-02-20 | 2.11 | $2.18 | 43451 |
| 2025-02-19 | 2.11 | $2.17 | 55524 |
| 2025-02-18 | 2.10 | $2.05 | 46392 |
| 2025-02-14 | 2.11 | $2.16 | 62520 |
| 2025-02-13 | 2.10 | $2.12 | 79260 |
| 2025-02-12 | 2.10 | $2.05 | 23380 |
| 2025-02-11 | 2.10 | $2.04 | 9414 |
| 2025-02-10 | 2.10 | $2.01 | 18201 |
| 2025-02-07 | 2.11 | $2.09 | 19290 |
| 2025-02-06 | 2.11 | $2.07 | 28401 |
| 2025-02-05 | 2.13 | $2.07 | 34192 |
| 2025-02-04 | 2.18 | $2.06 | 88300 |
| 2025-02-03 | 2.19 | $2.23 | 25520 |
| 2025-01-31 | 2.20 | $2.18 | 32645 |
| 2025-01-30 | 2.20 | $2.42 | 87520 |
| 2025-01-29 | 2.18 | $2.29 | 107021 |
| 2025-01-28 | 2.17 | $2.25 | 428670 |
| 2025-01-27 | 2.16 | $1.88 | 16350 |
| 2025-01-24 | 2.16 | $2.03 | 87151 |
| 2025-01-23 | 2.15 | $1.83 | 35930 |
| 2025-01-22 | 2.15 | $2.10 | 22220 |
| 2025-01-21 | 2.12 | $2.16 | 16062 |
| 2025-01-17 | 2.10 | $2.10 | 23750 |
| 2025-01-16 | 2.09 | $2.08 | 60853 |
| 2025-01-15 | 2.07 | $2.08 | 26402 |
| 2025-01-14 | 2.06 | $2.00 | 21950 |
| 2025-01-13 | 2.05 | $2.01 | 32540 |
| 2025-01-10 | 2.05 | $2.20 | 80703 |
| 2025-01-08 | 2.04 | $2.11 | 219772 |
| 2025-01-07 | 2.04 | $2.60 | 470245 |
| 2025-01-06 | 2.00 | $2.90 | 1.3M |
| 2025-01-03 | 1.96 | $2.30 | 70220 |
| 2025-01-02 | 1.94 | $2.39 | 157961 |
| 2024-12-31 | 1.92 | $2.33 | 398090 |
| 2024-12-30 | 1.90 | $1.98 | 134035 |
| 2024-12-27 | 1.90 | $2.10 | 251424 |
| 2024-12-26 | 1.90 | $2.09 | 202560 |
| 2024-12-24 | 1.89 | $1.89 | 28658 |
| 2024-12-23 | 1.90 | $1.80 | 76811 |
| 2024-12-20 | 1.91 | $1.74 | 94633 |
| 2024-12-19 | 1.92 | $1.59 | 69077 |
| 2024-12-18 | 1.94 | $1.74 | 64527 |
| 2024-12-17 | 1.95 | $1.92 | 134615 |
| 2024-12-16 | 1.94 | $1.66 | 50042 |
| 2024-12-13 | 1.96 | $1.77 | 83635 |
| 2024-12-12 | 1.97 | $1.86 | 24322 |
| 2024-12-11 | 1.97 | $1.95 | 16140 |
| 2024-12-10 | 1.98 | $2.00 | 11452 |
| 2024-12-09 | 1.98 | $2.10 | 38770 |
| 2024-12-06 | 1.97 | $1.96 | 14133 |
| 2024-12-05 | 1.99 | $1.94 | 27830 |
| 2024-12-04 | 2.00 | $1.95 | 31559 |
| 2024-12-03 | 2.03 | $2.03 | 8934 |
| 2024-12-02 | 2.05 | $2.00 | 8746 |
| 2024-11-29 | 2.08 | $2.00 | 4176 |
| 2024-11-27 | 2.11 | $2.00 | 8640 |
| 2024-11-26 | 2.14 | $1.97 | 23677 |
| 2024-11-25 | 2.17 | $2.04 | 33269 |
| 2024-11-22 | 2.19 | $1.93 | 11308 |
| 2024-11-21 | 2.21 | $1.99 | 10922 |
| 2024-11-20 | 2.23 | $1.92 | 38302 |
| 2024-11-19 | 2.26 | $1.94 | 41789 |
| 2024-11-18 | 2.28 | $1.88 | 23317 |
| 2024-11-15 | 2.31 | $1.89 | 27974 |
| 2024-11-14 | 2.34 | $1.96 | 13860 |
| 2024-11-13 | 2.36 | $2.02 | 23812 |
| 2024-11-12 | 2.39 | $2.05 | 32213 |
| 2024-11-11 | 2.40 | $2.00 | 33653 |
| 2024-11-08 | 2.43 | $2.00 | 98183 |
| 2024-11-07 | 2.45 | $2.26 | 46002 |
| 2024-11-06 | 2.45 | $2.16 | 101926 |
| 2024-11-05 | 2.46 | $2.48 | 26803 |
| 2024-11-04 | 2.46 | $2.58 | 27716 |
| 2024-11-01 | 2.46 | $2.57 | 50857 |
| 2024-10-31 | 2.46 | $2.59 | 21809 |
| 2024-10-30 | 2.46 | $2.57 | 52789 |
| 2024-10-29 | 2.46 | $2.55 | 53598 |
| 2024-10-28 | 2.44 | $2.44 | 35619 |
| 2024-10-25 | 2.44 | $2.35 | 17277 |
| 2024-10-24 | 2.44 | $2.44 | 30145 |
| 2024-10-23 | 2.44 | $2.41 | 24294 |
| 2024-10-22 | 2.43 | $2.48 | 26115 |
| 2024-10-21 | 2.41 | $2.35 | 26219 |
| 2024-10-18 | 2.40 | $2.49 | 42660 |
| 2024-10-17 | 2.38 | $2.47 | 17669 |
| 2024-10-16 | 2.37 | $2.50 | 22813 |
| 2024-10-15 | 2.36 | $2.34 | 34863 |
| 2024-10-14 | 2.36 | $2.49 | 12004 |
| 2024-10-11 | 2.33 | $2.40 | 34908 |
| 2024-10-10 | 2.32 | $2.35 | 34189 |
| 2024-10-09 | 2.32 | $2.33 | 17830 |
| 2024-10-08 | 2.32 | $2.40 | 54795 |
| 2024-10-07 | 2.30 | $2.70 | 96942 |
| 2024-10-04 | 2.25 | $2.49 | 27295 |
| 2024-10-03 | 2.22 | $2.59 | 137573 |
| 2024-10-02 | 2.17 | $2.57 | 126359 |
| 2024-10-01 | 2.14 | $2.23 | 52517 |
| 2024-09-30 | 2.13 | $2.36 | 101459 |
| 2024-09-27 | 2.11 | $2.35 | 178911 |
| 2024-09-26 | 2.10 | $2.44 | 97777 |
| 2024-09-25 | 2.07 | $2.17 | 6637 |
| 2024-09-24 | 2.07 | $2.19 | 3777 |
| 2024-09-23 | 2.07 | $2.13 | 4970 |
| 2024-09-20 | 2.07 | $2.19 | 3757 |
| 2024-09-19 | 2.07 | $2.20 | 17499 |
| 2024-09-18 | 2.06 | $2.26 | 23078 |
| 2024-09-17 | 2.05 | $2.26 | 29623 |
| 2024-09-16 | 2.04 | $1.94 | 30533 |
| 2024-09-13 | 2.04 | $2.30 | 25602 |
| 2024-09-12 | 2.02 | $2.33 | 88297 |
| 2024-09-11 | 1.99 | $2.36 | 186936 |
| 2024-09-10 | 1.96 | $1.88 | 38409 |
| 2024-09-09 | 1.96 | $1.80 | 2454 |
| 2024-09-06 | 1.96 | $1.77 | 9916 |
| 2024-09-05 | 1.96 | $1.75 | 28698 |
| 2024-09-04 | 1.96 | $1.95 | 25803 |
| 2024-09-03 | 1.95 | $1.89 | 12092 |
| 2024-08-30 | 1.95 | $2.02 | 4001 |
| 2024-08-29 | 1.95 | $2.09 | 13933 |
| 2024-08-28 | 1.94 | $2.00 | 5430 |
| 2024-08-27 | 1.94 | $2.09 | 5635 |
| 2024-08-26 | 1.94 | $2.14 | 7003 |
| 2024-08-23 | 1.96 | $2.19 | 4892 |
| 2024-08-22 | 1.97 | $2.19 | 11151 |
| 2024-08-21 | 1.99 | $2.02 | 9352 |
| 2024-08-20 | 2.01 | $2.08 | 10720 |
| 2024-08-19 | 2.04 | $1.99 | 12030 |
| 2024-08-16 | 2.07 | $1.98 | 27809 |
| 2024-08-15 | 2.09 | $1.84 | 12831 |
| 2024-08-14 | 2.13 | $1.77 | 11948 |
| 2024-08-13 | 2.18 | $1.84 | 3564 |
| 2024-08-12 | 2.22 | $1.78 | 3977 |
| 2024-08-09 | 2.26 | $1.79 | 6511 |
| 2024-08-08 | 2.30 | $1.77 | 4845 |
| 2024-08-07 | 2.35 | $1.77 | 13208 |
| 2024-08-06 | 2.39 | $1.80 | 16981 |
| 2024-08-05 | 2.43 | $1.79 | 31433 |
| 2024-08-02 | 2.47 | $2.03 | 20674 |
| 2024-08-01 | 2.50 | $2.00 | 18189 |
| 2024-07-31 | 2.53 | $1.96 | 34357 |
| 2024-07-30 | 2.56 | $2.12 | 42855 |
| 2024-07-29 | 2.58 | $2.40 | 18558 |
| 2024-07-26 | 2.59 | $2.50 | 6196 |
| 2024-07-25 | 2.59 | $2.48 | 5534 |
| 2024-07-24 | 2.60 | $2.57 | 6391 |
| 2024-07-23 | 2.60 | $2.58 | 38107 |
| 2024-07-22 | 2.60 | $2.57 | 9140 |
| 2024-07-19 | 2.60 | $2.53 | 9603 |
| 2024-07-18 | 2.59 | $2.58 | 7401 |
| 2024-07-17 | 2.58 | $2.65 | 8713 |
| 2024-07-16 | 2.58 | $2.68 | 5433 |
| 2024-07-15 | 2.57 | $2.64 | 9120 |
| 2024-07-12 | 2.58 | $2.67 | 13524 |
| 2024-07-11 | 2.58 | $2.70 | 38152 |
| 2024-07-10 | 2.58 | $2.61 | 3625 |
| 2024-07-09 | 2.58 | $2.58 | 8598 |
| 2024-07-08 | 2.59 | $2.61 | 12806 |
| 2024-07-05 | 2.59 | $2.60 | 3623 |
| 2024-07-03 | 2.60 | $2.65 | 8242 |
| 2024-07-02 | 2.61 | $2.55 | 3696 |
| 2024-07-01 | 2.62 | $2.48 | 5511 |
| 2024-06-28 | 2.64 | $2.49 | 8461 |
| 2024-06-27 | 2.67 | $2.60 | 4874 |
| 2024-06-26 | 2.69 | $2.56 | 5896 |
| 2024-06-25 | 2.71 | $2.61 | 17752 |
| 2024-06-24 | 2.72 | $2.65 | 18135 |
| 2024-06-21 | 2.74 | $2.49 | 9472 |
| 2024-06-20 | 2.77 | $2.46 | 18436 |
| 2024-06-18 | 2.80 | $2.37 | 14644 |
| 2024-06-17 | 2.86 | $2.50 | 13214 |
| 2024-06-14 | 2.90 | $2.58 | 14393 |
| 2024-06-13 | 2.94 | $2.74 | 11078 |
| 2024-06-12 | 2.96 | $2.70 | 45637 |
| 2024-06-11 | 2.99 | $2.69 | 25221 |
| 2024-06-10 | 3.02 | $2.68 | 7771 |
| 2024-06-07 | 3.05 | $2.69 | 23043 |
| 2024-06-06 | 3.07 | $2.78 | 42654 |
| 2024-06-05 | 3.09 | $2.81 | 20687 |
| 2024-06-04 | 3.10 | $2.73 | 47601 |
| 2024-06-03 | 3.13 | $2.79 | 74125 |
| 2024-05-31 | 3.15 | $2.96 | 13026 |
| 2024-05-30 | 3.15 | $2.92 | 36694 |
| 2024-05-29 | 3.15 | $3.00 | 34263 |
| 2024-05-28 | 3.15 | $2.95 | 38940 |
| 2024-05-24 | 3.16 | $2.95 | 30449 |
| 2024-05-23 | 3.16 | $2.95 | 23580 |
| 2024-05-22 | 3.18 | $3.17 | 70562 |
| 2024-05-21 | 3.18 | $3.13 | 133402 |
| 2024-05-20 | 3.18 | $3.57 | 297406 |
| 2024-05-17 | 3.16 | $3.28 | 636756 |
| 2024-05-16 | 3.15 | $3.32 | 16533 |
| 2024-05-15 | 3.15 | $3.20 | 10593 |
| 2024-05-14 | 3.16 | $3.27 | 27632 |
| 2024-05-13 | 3.16 | $3.23 | 4937 |
| 2024-05-10 | 3.18 | $3.22 | 22715 |
| 2024-05-09 | 3.20 | $3.11 | 11790 |
| 2024-05-08 | 3.23 | $3.15 | 25131 |
| 2024-05-07 | 3.25 | $3.15 | 16566 |
| 2024-05-06 | 3.28 | $3.20 | 13314 |
| 2024-05-03 | 3.30 | $3.18 | 18385 |
| 2024-05-02 | 3.30 | $3.03 | 21108 |
| 2024-05-01 | 3.32 | $2.93 | 8227 |
| 2024-04-30 | 3.35 | $3.07 | 9062 |
| 2024-04-29 | 3.39 | $3.06 | 28951 |
| 2024-04-26 | 3.42 | $3.02 | 23306 |
| 2024-04-25 | 3.46 | $3.26 | 19163 |
| 2024-04-24 | 3.50 | $3.15 | 111660 |
| 2024-04-23 | 3.53 | $3.17 | 23420 |
| 2024-04-22 | 3.56 | $3.17 | 13709 |
| 2024-04-19 | 3.60 | $3.18 | 43782 |
| 2024-04-18 | 3.63 | $3.28 | 63422 |
| 2024-04-17 | 3.65 | $3.36 | 121353 |
| 2024-04-16 | 3.66 | $3.32 | 346788 |
| 2024-04-15 | 3.68 | $3.55 | 9375 |
| 2024-04-12 | 3.69 | $3.69 | 39937 |
| 2024-04-11 | 3.68 | $3.70 | 31066 |
| 2024-04-10 | 3.69 | $3.55 | 18817 |
| 2024-04-09 | 3.70 | $3.80 | 10112 |
| 2024-04-08 | 3.68 | $3.54 | 19258 |
| 2024-04-05 | 3.67 | $3.19 | 14662 |
| 2024-04-04 | 3.69 | $3.42 | 12137 |
| 2024-04-03 | 3.70 | $3.60 | 22215 |
| 2024-04-02 | 3.69 | $3.73 | 4622 |
| 2024-04-01 | 3.69 | $3.73 | 9501 |
| 2024-03-28 | 3.71 | $3.71 | 13585 |
| 2024-03-27 | 3.70 | $4.25 | 14838 |
| 2024-03-26 | 3.68 | $3.56 | 27388 |
| 2024-03-25 | 3.68 | $3.83 | 11898 |
| 2024-03-22 | 3.69 | $3.91 | 26063 |
| 2024-03-21 | 3.71 | $3.90 | 71545 |
| 2024-03-20 | 3.74 | $3.60 | 7513 |
| 2024-03-19 | 3.81 | $3.64 | 3485 |
| 2024-03-18 | 3.89 | $3.68 | 8218 |
| 2024-03-15 | 3.96 | $3.72 | 6555 |
| 2024-03-14 | 4.05 | $3.59 | 10964 |
| 2024-03-13 | 4.11 | $3.75 | 60832 |
| 2024-03-12 | 4.15 | $3.85 | 58831 |
| 2024-03-11 | 4.19 | $3.36 | 22524 |
| 2024-03-08 | 4.26 | $3.43 | 28308 |
| 2024-03-07 | 4.33 | $3.55 | 50161 |
| 2024-03-06 | 4.38 | $3.57 | 80886 |
| 2024-03-05 | 4.42 | $3.45 | 61102 |
| 2024-03-04 | 4.48 | $3.75 | 21243 |
| 2024-03-01 | 4.52 | $4.05 | 90644 |
| 2024-02-29 | 4.54 | $3.65 | 54475 |
| 2024-02-28 | 4.58 | $3.67 | 88131 |
| 2024-02-27 | 4.63 | $3.60 | 48416 |
| 2024-02-26 | 4.70 | $4.05 | 56059 |
| 2024-02-23 | 4.73 | $4.40 | 34962 |
| 2024-02-22 | 4.75 | $4.52 | 26573 |
| 2024-02-21 | 4.76 | $5.00 | 18251 |
| 2024-02-20 | 4.74 | $5.10 | 31789 |
| 2024-02-16 | 4.72 | $5.15 | 101749 |
| 2024-02-15 | 4.69 | $5.50 | 202761 |
| 2024-02-14 | 4.66 | $4.71 | 39339 |
| 2024-02-13 | 4.67 | $4.57 | 36766 |
| 2024-02-12 | 4.68 | $4.73 | 61994 |
| 2024-02-09 | 4.70 | $4.72 | 25185 |
| 2024-02-08 | 4.70 | $4.80 | 70471 |
| 2024-02-07 | 4.70 | $4.57 | 21006 |
| 2024-02-06 | 4.72 | $4.50 | 15395 |
| 2024-02-05 | 4.73 | $4.60 | 15452 |
| 2024-02-02 | 4.76 | $4.55 | 37165 |
| 2024-02-01 | 4.79 | $4.33 | 50085 |
| 2024-01-31 | 4.87 | $4.60 | 86728 |
| 2024-01-30 | 4.93 | $4.63 | 32027 |
| 2024-01-29 | 5.00 | $5.03 | 83114 |
| 2024-01-26 | 5.06 | $4.68 | 86317 |
| 2024-01-25 | 5.12 | $4.70 | 7560 |
| 2024-01-24 | 5.17 | $4.76 | 9014 |
| 2024-01-23 | 5.23 | $4.66 | 5334 |
| 2024-01-22 | 5.27 | $4.58 | 13036 |
| 2024-01-19 | 5.29 | $4.65 | 25447 |
| 2024-01-18 | 5.33 | $4.91 | 10079 |
| 2024-01-17 | 5.32 | $4.82 | 18424 |
| 2024-01-16 | 5.36 | $4.76 | 18277 |
| 2024-01-12 | 5.39 | $5.15 | 56073 |
| 2024-01-11 | 5.39 | $4.75 | 17084 |
| 2024-01-10 | 5.40 | $4.72 | 16433 |
| 2024-01-09 | 5.42 | $4.95 | 17148 |
| 2024-01-08 | 5.46 | $4.85 | 17700 |
| 2024-01-05 | 5.51 | $5.06 | 20519 |
| 2024-01-04 | 5.55 | $5.28 | 17605 |
| 2024-01-03 | 5.60 | $5.89 | 19443 |
| 2024-01-02 | 5.63 | $5.84 | 9300 |
| 2023-12-29 | 5.65 | $6.05 | 146301 |
| 2023-12-28 | 5.63 | $6.10 | 10892 |
| 2023-12-27 | 5.65 | $5.90 | 10714 |
| 2023-12-26 | 5.61 | $5.81 | 11681 |
| 2023-12-22 | 5.58 | $5.79 | 34593 |
| 2023-12-21 | 5.53 | $5.45 | 31278 |
| 2023-12-20 | 5.50 | $5.01 | 15781 |
| 2023-12-19 | 5.48 | $5.50 | 18658 |
| 2023-12-18 | 5.44 | $4.72 | 6325 |
| 2023-12-15 | 5.43 | $5.55 | 11464 |
| 2023-12-14 | 5.38 | $5.50 | 18670 |
| 2023-12-13 | 5.35 | $5.00 | 11764 |
| 2023-12-12 | 5.33 | $5.00 | 25356 |
| 2023-12-11 | 5.32 | $5.06 | 48211 |
| 2023-12-08 | 5.29 | $5.75 | 31943 |
| 2023-12-07 | 5.23 | $5.95 | 19244 |
| 2023-12-06 | 5.16 | $5.90 | 25680 |
| 2023-12-05 | 5.11 | $6.22 | 69786 |
| 2023-12-04 | 5.06 | $6.50 | 58656 |
| 2023-12-01 | 4.97 | $6.25 | 91886 |
| 2023-11-30 | 4.90 | $5.66 | 176444 |
| 2023-11-29 | 4.85 | $6.49 | 2.1M |
| 2023-11-28 | 4.76 | $4.99 | 21434 |
| 2023-11-27 | 4.77 | $5.25 | 66300 |
| 2023-11-24 | 4.78 | $4.87 | 18191 |
| 2023-11-22 | 4.81 | $4.75 | 7521 |
| 2023-11-21 | 4.86 | $4.60 | 6530 |
| 2023-11-20 | 4.92 | $4.75 | 9930 |
| 2023-11-17 | 4.97 | $4.48 | 11502 |
| 2023-11-16 | 5.03 | $4.63 | 4635 |
| 2023-11-15 | 5.12 | $4.80 | 12654 |
| 2023-11-14 | 5.20 | $4.75 | 7641 |
| 2023-11-13 | 5.31 | $4.65 | 6641 |
| 2023-11-10 | 5.42 | $4.47 | 7896 |
| 2023-11-09 | 5.51 | $4.60 | 14439 |
| 2023-11-08 | 5.64 | $4.65 | 9896 |
| 2023-11-07 | 5.73 | $4.91 | 13706 |
| 2023-11-06 | 5.80 | $5.18 | 14288 |
| 2023-11-03 | 5.87 | $4.76 | 9072 |
| 2023-11-02 | 5.97 | $4.79 | 28408 |
| 2023-11-01 | 6.06 | $4.69 | 13775 |
| 2023-10-31 | 6.18 | $4.61 | 27554 |
| 2023-10-30 | 6.30 | $5.13 | 13726 |
| 2023-10-27 | 6.39 | $5.50 | 5454 |
| 2023-10-26 | 6.49 | $5.46 | 10791 |
| 2023-10-25 | 6.56 | $5.72 | 12407 |
| 2023-10-24 | 6.62 | $5.90 | 10549 |
| 2023-10-23 | 6.66 | $5.75 | 11023 |
| 2023-10-20 | 6.71 | $5.63 | 51338 |
| 2023-10-19 | 6.78 | $6.43 | 85992 |
| 2023-10-18 | 6.80 | $6.44 | 32243 |
| 2023-10-17 | 6.84 | $6.95 | 31520 |
| 2023-10-16 | 6.85 | $6.92 | 95404 |
| 2023-10-13 | 6.86 | $6.12 | 109285 |
| 2023-10-12 | 6.93 | $7.30 | 594601 |
| 2023-10-11 | 6.95 | $6.36 | 141924 |
| 2023-10-10 | 6.99 | $6.36 | 5493 |
| 2023-10-09 | 7.03 | $6.57 | 4796 |
| 2023-10-06 | 7.07 | $6.67 | 6611 |
| 2023-10-05 | 7.09 | $6.75 | 20265 |
| 2023-10-04 | 7.13 | $6.94 | 4915 |
| 2023-10-03 | 7.18 | $7.08 | 7040 |
| 2023-10-02 | 7.23 | $7.03 | 3269 |
| 2023-09-29 | 7.30 | $7.40 | 12070 |
| 2023-09-28 | 7.33 | $6.79 | 8412 |
| 2023-09-27 | 7.51 | $6.95 | 9800 |
| 2023-09-26 | 7.70 | $6.74 | 6051 |
| 2023-09-25 | 7.88 | $6.85 | 6215 |
| 2023-09-22 | 8.09 | $6.95 | 10863 |
| 2023-09-21 | 8.32 | $6.78 | 13177 |
| 2023-09-20 | 8.60 | $7.25 | 21195 |
| 2023-09-19 | 8.97 | $7.20 | 66799 |
| 2023-09-18 | 9.31 | $7.11 | 6111 |
| 2023-09-15 | 9.50 | $7.45 | 5278 |
| 2023-09-14 | 9.67 | $7.69 | 6484 |
| 2023-09-13 | 9.85 | $7.30 | 17325 |
| 2023-09-12 | 10.08 | $7.09 | 7506 |
| 2023-09-11 | 10.30 | $7.40 | 8245 |
| 2023-09-08 | 10.55 | $7.06 | 15675 |
| 2023-09-07 | 10.83 | $7.60 | 91767 |
| 2023-09-06 | 11.11 | $7.80 | 8006 |
| 2023-09-05 | 11.40 | $8.07 | 15605 |
| 2023-09-01 | 11.64 | $8.44 | 12302 |
| 2023-08-31 | 11.88 | $8.00 | 64397 |
| 2023-08-30 | 12.17 | $10.50 | 9659 |
| 2023-08-29 | 12.44 | $10.70 | 17246 |
| 2023-08-28 | 12.71 | $10.30 | 81703 |
| 2023-08-25 | 13.00 | $11.20 | 9765 |
| 2023-08-24 | 13.26 | $11.50 | 24686 |
| 2023-08-23 | 13.50 | $12.30 | 25116 |
| 2023-08-22 | 13.71 | $14.70 | 62374 |
| 2023-08-21 | 13.78 | $13.90 | 427630 |
| 2023-08-18 | 13.88 | $11.00 | 1616 |
| 2023-08-17 | 14.13 | $10.80 | 4766 |
| 2023-08-16 | 14.39 | $11.40 | 4345 |
| 2023-08-15 | 14.62 | $11.80 | 6386 |
| 2023-08-14 | 14.85 | $11.60 | 2885 |
| 2023-08-11 | 15.12 | $12.40 | 7311 |
| 2023-08-10 | 15.40 | $12.50 | 8852 |
| 2023-08-09 | 15.67 | $13.20 | 33965 |
| 2023-08-08 | 15.88 | $13.60 | 1189 |
| 2023-08-07 | 16.09 | $13.00 | 4961 |
| 2023-08-04 | 16.32 | $13.10 | 3198 |
| 2023-08-03 | 16.52 | $13.80 | 21421 |
| 2023-08-02 | 16.69 | $16.00 | 1485 |
| 2023-08-01 | 16.78 | $16.10 | 1484 |
| 2023-07-31 | 16.89 | $16.10 | 969 |
| 2023-07-28 | 16.94 | $16.30 | 1128 |
| 2023-07-27 | 16.95 | $16.30 | 1219 |
| 2023-07-26 | 16.97 | $16.50 | 5026 |
| 2023-07-25 | 16.99 | $16.10 | 1813 |
| 2023-07-24 | 17.02 | $16.00 | 1524 |
| 2023-07-21 | 17.08 | $16.00 | 819 |
| 2023-07-20 | 17.16 | $16.00 | 1833 |
| 2023-07-19 | 17.30 | $15.90 | 5434 |
| 2023-07-18 | 17.41 | $16.40 | 9206 |
| 2023-07-17 | 17.49 | $17.10 | 1333 |
| 2023-07-14 | 17.56 | $17.90 | 11645 |
| 2023-07-13 | 17.58 | $18.00 | 1045 |
| 2023-07-12 | 17.65 | $17.30 | 1898 |
| 2023-07-11 | 17.67 | $17.80 | 1094 |
| 2023-07-10 | 17.70 | $17.60 | 2649 |
| 2023-07-07 | 17.87 | $17.20 | 1693 |
| 2023-07-06 | 18.00 | $17.20 | 571 |
| 2023-07-05 | 17.96 | $17.70 | 2771 |
| 2023-07-03 | 17.94 | $18.30 | 8376 |
| 2023-06-30 | 17.98 | $17.10 | 1865 |
| 2023-06-29 | 17.96 | $16.60 | 2838 |
| 2023-06-28 | 17.98 | $16.60 | 1107 |
| 2023-06-27 | 18.05 | $16.90 | 1477 |
| 2023-06-26 | 18.08 | $16.70 | 1140 |
| 2023-06-23 | 18.19 | $17.20 | 4323 |
| 2023-06-22 | 18.32 | $17.70 | 4999 |
| 2023-06-21 | 18.24 | $18.80 | 4008 |
| 2023-06-20 | 18.11 | $18.00 | 3545 |
| 2023-06-16 | 18.01 | $18.00 | 3162 |
| 2023-06-15 | 17.87 | $18.50 | 4770 |
| 2023-06-14 | 17.76 | $18.30 | 2606 |
| 2023-06-13 | 17.60 | $19.50 | 11037 |
| 2023-06-12 | 17.42 | $17.60 | 10029 |
| 2023-06-09 | 17.28 | $18.50 | 13380 |
| 2023-06-08 | 17.15 | $21.00 | 23568 |
| 2023-06-07 | 16.96 | $19.70 | 40720 |
| 2023-06-06 | 16.81 | $16.40 | 6389 |
| 2023-06-05 | 16.91 | $17.40 | 6388 |
| 2023-06-02 | 16.91 | $19.00 | 41967 |
| 2023-06-01 | 16.90 | $16.80 | 2436 |
| 2023-05-31 | 17.03 | $17.00 | 5116 |
| 2023-05-30 | 17.20 | $17.90 | 6069 |
| 2023-05-26 | 17.33 | $17.50 | 9028 |
| 2023-05-25 | 17.36 | $19.00 | 10463 |
| 2023-05-24 | 17.25 | $19.80 | 51283 |
| 2023-05-23 | 17.03 | $16.00 | 1570 |
| 2023-05-22 | 17.08 | $16.30 | 6519 |
| 2023-05-19 | 17.02 | $15.90 | 3321 |
| 2023-05-18 | 17.05 | $15.30 | 3162 |
| 2023-05-17 | 17.20 | $16.30 | 2586 |
| 2023-05-16 | 17.28 | $15.10 | 3756 |
| 2023-05-15 | 17.50 | $15.80 | 6512 |
| 2023-05-12 | 17.76 | $14.80 | 21769 |
| 2023-05-11 | 17.89 | $16.00 | 12410 |
| 2023-05-10 | 17.95 | $17.20 | 8307 |
| 2023-05-09 | 17.89 | $16.60 | 4951 |
| 2023-05-08 | 17.91 | $18.50 | 21827 |
| 2023-05-05 | 17.83 | $17.30 | 4440 |
| 2023-05-04 | 17.84 | $18.90 | 4770 |
| 2023-05-03 | 17.75 | $19.30 | 9243 |
| 2023-05-02 | 17.70 | $20.50 | 23563 |
| 2023-05-01 | 17.66 | $20.50 | 67591 |
| 2023-04-28 | 17.61 | $18.00 | 46859 |
| 2023-04-27 | 17.71 | $16.90 | 4789 |
| 2023-04-26 | 17.81 | $15.40 | 1587 |
| 2023-04-25 | 17.94 | $17.00 | 4223 |
| 2023-04-24 | 18.00 | $15.00 | 5944 |
| 2023-04-21 | 18.14 | $16.50 | 4931 |
| 2023-04-20 | 18.25 | $18.30 | 3609 |
| 2023-04-19 | 18.24 | $18.00 | 2517 |
| 2023-04-18 | 18.26 | $19.50 | 10048 |
| 2023-04-17 | 18.29 | $21.00 | 23981 |
| 2023-04-14 | 18.28 | $17.40 | 7696 |
| 2023-04-13 | 18.46 | $17.20 | 1852 |
| 2023-04-12 | 18.70 | $16.00 | 1515 |
| 2023-04-11 | 19.13 | $16.90 | 587 |
| 2023-04-10 | 19.48 | $17.00 | 719 |
| 2023-04-06 | 19.90 | $17.50 | 2156 |
| 2023-04-05 | 20.30 | $17.10 | 27569 |
| 2023-04-04 | 20.90 | $18.30 | 613 |
| 2023-04-03 | 21.47 | $19.70 | 993 |
| 2023-03-31 | 22.06 | $19.50 | 892 |
| 2023-03-30 | 22.67 | $20.00 | 3340 |
| 2023-03-29 | 23.39 | $18.90 | 3873 |
| 2023-03-28 | 24.18 | $18.00 | 863 |
| 2023-03-27 | 24.97 | $18.10 | 914 |
| 2023-03-24 | 25.86 | $17.90 | 1478 |
| 2023-03-23 | 27.14 | $18.70 | 1438 |
| 2023-03-22 | 28.48 | $18.00 | 3892 |
| 2023-03-21 | 29.85 | $18.50 | 3773 |
| 2023-03-20 | 31.23 | $20.00 | 1816 |
| 2023-03-17 | 32.63 | $20.80 | 1473 |
| 2023-03-16 | 34.02 | $21.00 | 2008 |
| 2023-03-15 | 35.47 | $22.10 | 1841 |
| 2023-03-14 | 36.83 | $24.50 | 705 |
| 2023-03-13 | 38.03 | $24.00 | 3532 |
| 2023-03-10 | 39.43 | $25.30 | 2724 |
| 2023-03-09 | 40.61 | $25.60 | 2956 |
| 2023-03-08 | 41.97 | $29.00 | 2450 |
| 2023-03-07 | 43.13 | $29.80 | 3213 |
| 2023-03-06 | 44.39 | $31.50 | 8604 |
| 2023-03-03 | 45.61 | $31.60 | 9153 |
| 2023-03-02 | 46.73 | $34.50 | 7678 |
| 2023-03-01 | 47.75 | $34.70 | 14844 |
| 2023-02-28 | 48.69 | $33.70 | 5153 |
| 2023-02-27 | 49.63 | $36.00 | 3665 |
| 2023-02-24 | 50.39 | $43.50 | 3318 |
| 2023-02-23 | 50.84 | $45.50 | 1112 |
| 2023-02-22 | 51.33 | $45.40 | 1567 |
| 2023-02-21 | 51.96 | $46.00 | 2477 |
| 2023-02-17 | 52.34 | $48.00 | 1407 |
| 2023-02-16 | 52.66 | $48.60 | 1805 |
| 2023-02-15 | 52.78 | $50.00 | 897 |
| 2023-02-14 | 52.91 | $49.30 | 1062 |
| 2023-02-13 | 53.15 | $48.50 | 1622 |
| 2023-02-10 | 53.58 | $52.00 | 1665 |
| 2023-02-09 | 53.90 | $49.00 | 2126 |
| 2023-02-08 | 54.25 | $52.80 | 1653 |
| 2023-02-07 | 54.23 | $52.10 | 2190 |
| 2023-02-06 | 54.30 | $55.00 | 3171 |
| 2023-02-03 | 54.12 | $56.00 | 1915 |
| 2023-02-02 | 53.97 | $53.90 | 3331 |
| 2023-02-01 | 53.70 | $55.00 | 3255 |
| 2023-01-31 | 53.13 | $53.50 | 1855 |
| 2023-01-30 | 52.85 | $52.40 | 2321 |
| 2023-01-27 | 52.78 | $51.30 | 2485 |
| 2023-01-26 | 52.87 | $52.50 | 5975 |
| 2023-01-25 | 52.82 | $55.30 | 1474 |
| 2023-01-24 | 52.97 | $58.00 | 6902 |
| 2023-01-23 | 53.02 | $53.60 | 2409 |
| 2023-01-20 | 53.29 | $54.40 | 3965 |
| 2023-01-19 | 53.52 | $50.90 | 1665 |
| 2023-01-18 | 53.91 | $52.60 | 3192 |
| 2023-01-17 | 54.44 | $54.20 | 2349 |
| 2023-01-13 | 54.41 | $57.00 | 2037 |
| 2023-01-12 | 54.53 | $58.50 | 5530 |
| 2023-01-11 | 54.70 | $56.00 | 2837 |
| 2023-01-10 | 55.42 | $52.40 | 1719 |
| 2023-01-09 | 55.55 | $53.50 | 3793 |
| 2023-01-06 | 55.47 | $51.40 | 2650 |
| 2023-01-05 | 55.61 | $53.00 | 5486 |
| 2023-01-04 | 55.98 | $48.50 | 5667 |
| 2023-01-03 | 57.63 | $43.50 | 5528 |
| 2022-12-30 | 58.28 | $48.00 | 2862 |
| 2022-12-29 | 58.67 | $51.00 | 2267 |
| 2022-12-28 | 59.14 | $53.00 | 5008 |
| 2022-12-27 | 59.49 | $51.60 | 2150 |
| 2022-12-23 | 59.73 | $58.30 | 795 |
| 2022-12-22 | 59.46 | $59.00 | 1890 |
| 2022-12-21 | 59.13 | $59.00 | 2596 |
| 2022-12-20 | 58.72 | $59.00 | 1768 |
| 2022-12-19 | 58.14 | $58.60 | 3444 |
| 2022-12-16 | 57.85 | $63.30 | 8609 |
| 2022-12-15 | 57.57 | $53.50 | 4668 |
| 2022-12-14 | 57.80 | $59.50 | 5547 |
| 2022-12-13 | 57.82 | $61.90 | 23087 |
| 2022-12-12 | 57.60 | $70.30 | 35091 |
| 2022-12-09 | 57.05 | $55.00 | 4553 |
| 2022-12-08 | 57.10 | $52.00 | 4228 |
| 2022-12-07 | 57.16 | $54.10 | 6371 |
| 2022-12-06 | 57.33 | $60.40 | 8537 |
| 2022-12-05 | 57.19 | $81.50 | 107009 |
| 2022-12-02 | 56.08 | $56.50 | 663 |
| 2022-12-01 | 56.26 | $55.80 | 809 |
| 2022-11-30 | 56.57 | $60.40 | 2928 |
| 2022-11-29 | 56.69 | $60.10 | 3146 |
| 2022-11-28 | 56.81 | $56.40 | 202 |
| 2022-11-25 | 57.27 | $52.80 | 419 |
| 2022-11-23 | 57.91 | $52.40 | 216 |
| 2022-11-22 | 58.57 | $50.80 | 333 |
| 2022-11-21 | 59.45 | $47.40 | 829 |
| 2022-11-18 | 60.33 | $52.80 | 649 |
| 2022-11-17 | 61.16 | $57.70 | 132 |
| 2022-11-16 | 61.91 | $58.10 | 131 |
| 2022-11-15 | 62.82 | $60.00 | 237 |
| 2022-11-14 | 63.00 | $57.50 | 177 |
| 2022-11-11 | 63.43 | $59.30 | 299 |
| 2022-11-10 | 63.74 | $55.90 | 302 |
| 2022-11-09 | 64.38 | $53.20 | 499 |
| 2022-11-08 | 65.05 | $57.60 | 240 |
| 2022-11-07 | 65.47 | $57.50 | 404 |
| 2022-11-04 | 65.84 | $59.40 | 117 |
| 2022-11-03 | 66.24 | $60.00 | 486 |
| 2022-11-02 | 66.83 | $62.00 | 105 |
| 2022-11-01 | 67.33 | $62.80 | 441 |
| 2022-10-31 | 67.84 | $62.60 | 327 |
| 2022-10-28 | 68.21 | $65.50 | 266 |
| 2022-10-27 | 68.19 | $65.70 | 386 |
| 2022-10-26 | 68.40 | $65.60 | 394 |
| 2022-10-25 | 68.59 | $68.30 | 177 |
| 2022-10-24 | 68.93 | $65.00 | 997 |
| 2022-10-21 | 68.95 | $69.50 | 400 |
| 2022-10-20 | 69.00 | $72.70 | 1004 |
| 2022-10-19 | 68.94 | $76.30 | 2509 |
| 2022-10-18 | 68.99 | $63.50 | 381 |
| 2022-10-17 | 69.63 | $66.10 | 164 |
| 2022-10-14 | 70.32 | $65.50 | 505 |
| 2022-10-13 | 71.18 | $68.80 | 1680 |
| 2022-10-12 | 72.12 | $66.50 | 1523 |
| 2022-10-11 | 73.22 | $66.00 | 173 |
| 2022-10-10 | 74.44 | $65.00 | 205 |
| 2022-10-07 | 75.88 | $67.30 | 341 |
| 2022-10-06 | 77.31 | $71.80 | 455 |
| 2022-10-05 | 78.27 | $72.00 | 257 |
| 2022-10-04 | 79.22 | $73.10 | 427 |
| 2022-10-03 | 80.16 | $70.00 | 310 |
| 2022-09-30 | 81.28 | $65.00 | 134 |
| 2022-09-29 | 82.58 | $69.90 | 117 |
| 2022-09-28 | 83.96 | $69.50 | 254 |
| 2022-09-27 | 85.27 | $75.00 | 1527 |
| 2022-09-26 | 86.34 | $65.50 | 368 |
| 2022-09-23 | 87.83 | $70.50 | 296 |
| 2022-09-22 | 89.30 | $71.50 | 767 |
| 2022-09-21 | 90.67 | $77.20 | 702 |
| 2022-09-20 | 91.69 | $76.30 | 183 |
| 2022-09-19 | 93.06 | $79.90 | 344 |
| 2022-09-16 | 94.50 | $82.80 | 212 |
| 2022-09-15 | 95.86 | $87.50 | 109 |
| 2022-09-14 | 96.97 | $88.50 | 305 |
| 2022-09-13 | 98.18 | $90.50 | 211 |
| 2022-09-12 | 99.58 | $93.70 | 119 |
| 2022-09-09 | 100.73 | $96.00 | 378 |
| 2022-09-08 | 101.81 | $91.00 | 136 |
| 2022-09-07 | 103.47 | $91.00 | 178 |
| 2022-09-06 | 104.67 | $91.90 | 86 |
| 2022-09-02 | 105.94 | $92.30 | 95 |
| 2022-09-01 | 106.59 | $91.00 | 243 |
| 2022-08-31 | 107.70 | $97.60 | 202 |
| 2022-08-30 | 108.04 | $95.60 | 110 |
| 2022-08-29 | 108.70 | $96.50 | 205 |
| 2022-08-26 | 109.01 | $95.20 | 301 |
| 2022-08-25 | 109.54 | $99.90 | 478 |
| 2022-08-24 | 109.80 | $99.00 | 206 |
| 2022-08-23 | 110.10 | $97.60 | 887 |
| 2022-08-22 | 110.59 | $103.70 | 1121 |
| 2022-08-19 | 110.66 | $108.70 | 149 |
| 2022-08-18 | 110.38 | $110.00 | 275 |
| 2022-08-17 | 110.07 | $109.70 | 318 |
| 2022-08-16 | 109.91 | $112.60 | 371 |
| 2022-08-15 | 109.54 | $118.50 | 332 |
| 2022-08-12 | 108.79 | $116.80 | 223 |
| 2022-08-11 | 108.09 | $117.50 | 1263 |
| 2022-08-10 | 107.45 | $124.20 | 804 |
| 2022-08-09 | 106.59 | $115.10 | 659 |
| 2022-08-08 | 106.18 | $117.30 | 1348 |
| 2022-08-05 | 105.76 | $105.30 | 382 |
| 2022-08-04 | 105.97 | $113.10 | 3181 |
| 2022-08-03 | 105.78 | $104.50 | 2571 |
| 2022-08-02 | 105.96 | $108.80 | 2497 |
| 2022-08-01 | 106.05 | $102.60 | 109 |
| 2022-07-29 | 106.37 | $105.80 | 140 |
| 2022-07-28 | 106.44 | $105.10 | 882 |
| 2022-07-27 | 106.63 | $105.00 | 841 |
| 2022-07-26 | 106.76 | $107.50 | 45 |
| 2022-07-25 | 106.79 | $105.10 | 535 |
| 2022-07-22 | 106.99 | $103.00 | 67 |
| 2022-07-21 | 107.64 | $103.80 | 108 |
| 2022-07-20 | 108.07 | $106.50 | 159 |
| 2022-07-19 | 108.12 | $105.30 | 201 |
| 2022-07-18 | 108.29 | $103.50 | 572 |
| 2022-07-15 | 108.67 | $102.80 | 220 |
| 2022-07-14 | 109.03 | $104.70 | 349 |
| 2022-07-13 | 109.79 | $106.90 | 180 |
| 2022-07-12 | 110.57 | $107.00 | 253 |
| 2022-07-11 | 111.76 | $108.80 | 510 |
| 2022-07-08 | 112.75 | $109.50 | 138 |
| 2022-07-07 | 113.40 | $109.40 | 385 |
| 2022-07-06 | 113.92 | $108.00 | 2057 |
| 2022-07-05 | 114.28 | $110.70 | 1768 |
| 2022-07-01 | 114.75 | $108.90 | 286 |
| 2022-06-30 | 115.43 | $107.30 | 216 |
| 2022-06-29 | 116.44 | $108.90 | 294 |
| 2022-06-28 | 116.80 | $107.60 | 576 |
| 2022-06-27 | 117.17 | $108.00 | 340 |
| 2022-06-24 | 117.58 | $109.20 | 539 |
| 2022-06-23 | 117.90 | $116.00 | 1274 |
| 2022-06-22 | 118.35 | $112.30 | 458 |
| 2022-06-21 | 118.94 | $107.60 | 216 |
| 2022-06-17 | 119.92 | $108.60 | 208 |
| 2022-06-16 | 120.79 | $111.10 | 733 |
| 2022-06-15 | 121.24 | $110.00 | 590 |
| 2022-06-14 | 121.74 | $120.00 | 417 |
| 2022-06-13 | 121.74 | $122.50 | 435 |
| 2022-06-10 | 121.36 | $130.70 | 2199 |
| 2022-06-09 | 120.27 | $128.70 | 4507 |
| 2022-06-08 | 118.96 | $122.50 | 293 |
| 2022-06-07 | 119.31 | $119.70 | 115 |
| 2022-06-06 | 119.85 | $115.30 | 330 |
| 2022-06-03 | 120.96 | $120.00 | 250 |
| 2022-06-02 | 122.01 | $122.60 | 205 |
| 2022-06-01 | 123.11 | $127.50 | 555 |
| 2022-05-31 | 124.01 | $116.10 | 134 |
| 2022-05-27 | 125.45 | $115.00 | 186 |
| 2022-05-26 | 126.67 | $116.10 | 54 |
| 2022-05-25 | 127.84 | $115.70 | 159 |
| 2022-05-24 | 128.92 | $125.00 | 375 |
| 2022-05-23 | 129.73 | $124.00 | 194 |
| 2022-05-20 | 130.28 | $127.30 | 49 |
| 2022-05-19 | 130.75 | $126.00 | 103 |
| 2022-05-18 | 131.20 | $120.00 | 81 |
| 2022-05-17 | 132.29 | $120.00 | 106 |
| 2022-05-16 | 133.79 | $120.00 | 232 |
| 2022-05-13 | 135.29 | $115.00 | 398 |
| 2022-05-12 | 138.24 | $108.90 | 519 |
| 2022-05-11 | 141.73 | $102.50 | 771 |
| 2022-05-10 | 145.13 | $129.50 | 382 |
| 2022-05-09 | 146.91 | $130.50 | 295 |
| 2022-05-06 | 149.41 | $137.50 | 165 |
| 2022-05-05 | 152.03 | $141.00 | 233 |
| 2022-05-04 | 154.26 | $144.50 | 89 |
| 2022-05-03 | 156.78 | $145.60 | 380 |
| 2022-05-02 | 159.25 | $144.80 | 440 |
| 2022-04-29 | 161.73 | $139.50 | 216 |
| 2022-04-28 | 164.51 | $139.50 | 184 |
| 2022-04-27 | 167.60 | $137.30 | 119 |
| 2022-04-26 | 170.98 | $141.20 | 421 |
| 2022-04-25 | 173.52 | $135.00 | 239 |
| 2022-04-22 | 177.34 | $136.60 | 232 |
| 2022-04-21 | 180.39 | $135.00 | 265 |
| 2022-04-20 | 184.59 | $141.80 | 694 |
| 2022-04-19 | 189.44 | $150.00 | 238 |
| 2022-04-18 | 193.26 | $150.00 | 612 |
| 2022-04-14 | 196.76 | $174.00 | 257 |
| 2022-04-13 | 198.09 | $178.80 | 154 |
| 2022-04-12 | 199.17 | $170.50 | 155 |
| 2022-04-11 | 199.91 | $165.00 | 625 |
| 2022-04-08 | 200.91 | $180.50 | 318 |
| 2022-04-07 | 201.69 | $190.00 | 123 |
| 2022-04-06 | 201.99 | $185.50 | 109 |
| 2022-04-05 | 202.70 | $195.00 | 129 |
| 2022-04-04 | 202.20 | $194.90 | 188 |
| 2022-04-01 | 202.25 | $194.50 | 854 |
| 2022-03-31 | 202.87 | $195.00 | 267 |
| 2022-03-30 | 203.37 | $201.30 | 211 |
| 2022-03-29 | 204.43 | $205.00 | 1808 |
| 2022-03-28 | 205.13 | $192.00 | 1633 |
| 2022-03-25 | 206.48 | $211.40 | 233 |
| 2022-03-24 | 206.41 | $197.50 | 787 |
| 2022-03-23 | 207.15 | $219.00 | 362 |
| 2022-03-22 | 206.70 | $238.90 | 266 |
| 2022-03-21 | 205.84 | $226.40 | 157 |
| 2022-03-18 | 204.81 | $220.00 | 388 |
| 2022-03-17 | 204.57 | $200.50 | 170 |
| 2022-03-16 | 205.97 | $200.50 | 554 |
| 2022-03-15 | 207.27 | $185.20 | 332 |
| 2022-03-14 | 208.26 | $185.00 | 187 |
| 2022-03-11 | 210.50 | $196.20 | 63 |
| 2022-03-10 | 211.79 | $196.00 | 147 |
| 2022-03-09 | 213.87 | $199.70 | 157 |
| 2022-03-08 | 214.67 | $185.00 | 247 |
| 2022-03-07 | 216.55 | $195.80 | 306 |
| 2022-03-04 | 219.04 | $207.00 | 224 |
| 2022-03-03 | 221.18 | $205.00 | 191 |
| 2022-03-02 | 221.58 | $222.40 | 1143 |
| 2022-03-01 | 220.93 | $219.00 | 165 |
| 2022-02-28 | 220.23 | $219.00 | 153 |
| 2022-02-25 | 218.53 | $210.00 | 43 |
| 2022-02-24 | 216.53 | $212.40 | 311 |
| 2022-02-23 | 215.35 | $210.00 | 123 |
| 2022-02-22 | 213.97 | $221.60 | 1054 |
| 2022-02-18 | 211.59 | $205.80 | 152 |
| 2022-02-17 | 210.43 | $215.30 | 210 |
| 2022-02-16 | 209.66 | $228.40 | 250 |
| 2022-02-15 | 208.50 | $226.50 | 208 |
| 2022-02-14 | 207.37 | $205.00 | 387 |
| 2022-02-11 | 207.97 | $229.90 | 137 |
| 2022-02-10 | 206.75 | $222.00 | 173 |
| 2022-02-09 | 206.48 | $237.50 | 355 |
| 2022-02-08 | 205.10 | $215.80 | 112 |
| 2022-02-07 | 204.44 | $222.60 | 250 |
| 2022-02-04 | 203.76 | $245.50 | 430 |
| 2022-02-03 | 201.80 | $249.80 | 464 |
| 2022-02-02 | 200.06 | $213.00 | 266 |
| 2022-02-01 | 200.98 | $209.40 | 158 |
| 2022-01-31 | 201.97 | $205.00 | 347 |
| 2022-01-28 | 203.79 | $185.00 | 677 |
| 2022-01-27 | 207.04 | $170.00 | 511 |
| 2022-01-26 | 210.50 | $188.80 | 343 |
| 2022-01-25 | 212.86 | $182.50 | 331 |
| 2022-01-24 | 214.24 | $174.00 | 368 |
| 2022-01-21 | 216.29 | $182.50 | 576 |
| 2022-01-20 | 217.67 | $200.00 | 209 |
| 2022-01-19 | 218.18 | $205.20 | 457 |
| 2022-01-18 | 218.17 | $203.80 | 138 |
| 2022-01-14 | 218.76 | $217.00 | 1349 |
| 2022-01-13 | 218.91 | $205.60 | 239 |
| 2022-01-12 | 219.30 | $216.50 | 225 |
| 2022-01-11 | 219.87 | $210.00 | 368 |
| 2022-01-10 | 221.37 | $202.60 | 117 |
| 2022-01-07 | 223.26 | $209.00 | 257 |
| 2022-01-06 | 224.88 | $206.20 | 555 |
| 2022-01-05 | 227.33 | $215.00 | 472 |
| 2022-01-04 | 229.58 | $231.50 | 362 |
| 2022-01-03 | 230.24 | $229.20 | 671 |
| 2021-12-31 | 230.54 | $241.30 | 767 |
| 2021-12-30 | 231.76 | $250.00 | 1743 |
| 2021-12-29 | 233.06 | $239.30 | 822 |
| 2021-12-28 | 236.60 | $236.00 | 1329 |
| 2021-12-27 | 241.02 | $210.00 | 435 |
| 2021-12-23 | 244.02 | $215.10 | 97 |
| 2021-12-22 | 247.30 | $210.10 | 168 |
| 2021-12-21 | 249.61 | $210.10 | 387 |
| 2021-12-20 | 252.36 | $205.00 | 290 |
| 2021-12-17 | 256.36 | $215.60 | 91 |
| 2021-12-16 | 260.32 | $220.00 | 196 |
| 2021-12-15 | 264.32 | $213.40 | 382 |
| 2021-12-14 | 269.27 | $228.00 | 255 |
| 2021-12-13 | 273.62 | $240.00 | 287 |
| 2021-12-10 | 277.25 | $240.30 | 119 |
| 2021-12-09 | 280.96 | $241.40 | 220 |
| 2021-12-08 | 284.29 | $255.30 | 217 |
| 2021-12-07 | 287.14 | $260.00 | 747 |
| 2021-12-06 | 290.15 | $244.70 | 347 |
| 2021-12-03 | 293.34 | $235.10 | 667 |
| 2021-12-02 | 297.00 | $265.70 | 605 |
| 2021-12-01 | 298.81 | $276.10 | 1041 |
| 2021-11-30 | 300.47 | $310.00 | 1621 |
| 2021-11-29 | 300.73 | $324.50 | 3224 |
| 2021-11-26 | 300.70 | $270.00 | 1309 |
| 2021-11-24 | 304.20 | $280.70 | 1222 |
| 2021-11-23 | 306.29 | $256.30 | 401 |
| 2021-11-22 | 309.41 | $265.00 | 508 |
| 2021-11-19 | 310.54 | $285.00 | 418 |
| 2021-11-18 | 310.70 | $294.80 | 370 |
| 2021-11-17 | 309.88 | $300.00 | 732 |
| 2021-11-16 | 309.18 | $312.50 | 1024 |
| 2021-11-15 | 307.45 | $315.00 | 585 |
| 2021-11-12 | 306.20 | $312.60 | 516 |
| 2021-11-11 | 304.32 | $314.50 | 200 |
| 2021-11-10 | 302.34 | $308.00 | 412 |
| 2021-11-09 | 300.57 | $312.30 | 403 |
| 2021-11-08 | 298.61 | $320.10 | 1607 |
| 2021-11-05 | 296.16 | $308.50 | 783 |
| 2021-11-04 | 294.64 | $308.30 | 661 |
| 2021-11-03 | 293.97 | $302.00 | 1303 |
| 2021-11-02 | 292.02 | $309.20 | 1058 |
| 2021-11-01 | 289.31 | $315.20 | 1635 |
| 2021-10-29 | 286.35 | $323.90 | 3244 |
| 2021-10-28 | 283.61 | $340.00 | 16091 |
| 2021-10-27 | 280.57 | $322.50 | 54654 |
| 2021-10-26 | 277.70 | $318.80 | 17219 |
| 2021-10-25 | 276.38 | $287.50 | 523 |
| 2021-10-22 | 277.36 | $288.20 | 1555 |
| 2021-10-21 | 277.46 | $278.40 | 239 |
| 2021-10-20 | 278.54 | $286.10 | 1224 |
| 2021-10-19 | 279.24 | $277.80 | 130 |
| 2021-10-18 | 280.00 | $290.00 | 1204 |
| 2021-10-15 | 280.21 | $275.00 | 262 |
| 2021-10-14 | 281.81 | $275.00 | 299 |
| 2021-10-13 | 283.81 | $272.60 | 225 |
| 2021-10-12 | 286.12 | $273.10 | 232 |
| 2021-10-11 | 288.52 | $271.10 | 274 |
| 2021-10-08 | 291.73 | $278.00 | 606 |
| 2021-10-07 | 294.58 | $295.00 | 2369 |
| 2021-10-06 | 296.58 | $262.90 | 262 |
| 2021-10-05 | 300.21 | $255.00 | 207 |
| 2021-10-04 | 304.63 | $256.00 | 455 |
| 2021-10-01 | 308.65 | $269.10 | 369 |
| 2021-09-30 | 312.57 | $279.30 | 703 |
| 2021-09-29 | 315.78 | $265.00 | 937 |
| 2021-09-28 | 319.68 | $292.50 | 820 |
| 2021-09-27 | 322.12 | $307.00 | 892 |
| 2021-09-24 | 324.45 | $290.30 | 385 |
| 2021-09-23 | 328.19 | $300.00 | 165 |
| 2021-09-22 | 331.41 | $300.00 | 242 |
| 2021-09-21 | 334.48 | $293.00 | 251 |
| 2021-09-20 | 337.82 | $294.20 | 410 |
| 2021-09-17 | 340.70 | $307.00 | 197 |
| 2021-09-16 | 343.60 | $315.00 | 448 |
| 2021-09-15 | 346.36 | $318.80 | 194 |
| 2021-09-14 | 348.25 | $321.20 | 422 |
| 2021-09-13 | 350.69 | $335.30 | 423 |
| 2021-09-10 | 355.92 | $335.00 | 737 |
| 2021-09-09 | 361.17 | $334.90 | 253 |
| 2021-09-08 | 366.25 | $335.50 | 249 |
| 2021-09-07 | 372.10 | $343.50 | 328 |
| 2021-09-03 | 377.38 | $336.40 | 452 |
| 2021-09-02 | 382.07 | $347.50 | 620 |
| 2021-09-01 | 386.69 | $343.50 | 1260 |
| 2021-08-31 | 392.17 | $342.90 | 963 |
| 2021-08-30 | 397.13 | $341.30 | 1602 |
| 2021-08-27 | 400.20 | $353.70 | 651 |
| 2021-08-26 | 402.77 | $365.10 | 564 |
| 2021-08-25 | 403.11 | $364.40 | 724 |
| 2021-08-24 | 402.89 | $361.30 | 1010 |
| 2021-08-23 | 402.45 | $359.80 | 1078 |
| 2021-08-20 | 402.04 | $351.80 | 1827 |
| 2021-08-19 | 401.92 | $365.10 | 302 |
| 2021-08-18 | 401.37 | $370.10 | 713 |
| 2021-08-17 | 400.84 | $356.70 | 699 |
| 2021-08-16 | 400.25 | $370.00 | 2413 |
| 2021-08-13 | 398.85 | $439.90 | 822 |
| 2021-08-12 | 394.67 | $439.90 | 1849 |
| 2021-08-11 | 390.44 | $436.50 | 884 |
| 2021-08-10 | 386.62 | $452.60 | 1634 |
| 2021-08-09 | 382.16 | $449.00 | 1168 |
| 2021-08-06 | 377.28 | $430.20 | 994 |
| 2021-08-05 | 373.17 | $440.00 | 4172 |
| 2021-08-04 | 367.55 | $453.10 | 5243 |
| 2021-08-03 | 361.84 | $442.00 | 8395 |
| 2021-08-02 | 356.93 | $402.80 | 5703 |
| 2021-07-30 | 354.55 | $405.00 | 25621 |
| 2021-07-29 | 352.16 | $371.90 | 1356 |
| 2021-07-28 | 351.64 | $360.10 | 410 |
| 2021-07-27 | 351.80 | $352.50 | 2024 |
| 2021-07-26 | 351.92 | $351.50 | 565 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.55
2026-07-23
Close Price
$1.85
Vol: 8.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
60.13
Maximum
410.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.55 | $1.85 | 8.9M |
| 2026-07-22 | 1.52 | $1.71 | 15.4M |
| 2026-07-21 | 1.50 | $8.10 | 93.6M |
| 2026-07-20 | 0.80 | $0.91 | 1.1M |
| 2026-07-17 | 0.79 | $1.10 | 2.7M |
| 2026-07-16 | 0.76 | $1.23 | 8.6M |
| 2026-07-15 | 0.71 | $1.10 | 81.6M |
| 2026-07-14 | 0.67 | $0.61 | 298034 |
| 2026-07-13 | 0.68 | $0.63 | 4.8M |
| 2026-07-10 | 0.68 | $0.57 | 31.0M |
| 2026-07-09 | 0.69 | $0.64 | 52600 |
| 2026-07-08 | 0.70 | $0.68 | 51246 |
| 2026-07-07 | 0.70 | $0.66 | 57737 |
| 2026-07-06 | 0.70 | $0.68 | 127082 |
| 2026-07-02 | 0.71 | $0.72 | 154739 |
| 2026-07-01 | 0.71 | $0.68 | 162800 |
| 2026-06-30 | 0.71 | $0.66 | 54098 |
| 2026-06-29 | 0.71 | $0.63 | 35100 |
| 2026-06-26 | 0.72 | $0.61 | 14600 |
| 2026-06-25 | 0.73 | $0.62 | 45830 |
| 2026-06-24 | 0.75 | $0.64 | 50400 |
| 2026-06-23 | 0.76 | $0.70 | 59874 |
| 2026-06-22 | 0.76 | $0.73 | 56939 |
| 2026-06-18 | 0.77 | $0.77 | 33400 |
| 2026-06-17 | 0.77 | $0.84 | 36812 |
| 2026-06-16 | 0.76 | $0.78 | 35700 |
| 2026-06-15 | 0.76 | $0.76 | 59532 |
| 2026-06-12 | 0.76 | $0.71 | 25060 |
| 2026-06-11 | 0.76 | $0.77 | 48855 |
| 2026-06-10 | 0.76 | $0.77 | 57200 |
| 2026-06-09 | 0.76 | $0.72 | 167900 |
| 2026-06-08 | 0.76 | $0.71 | 27200 |
| 2026-06-05 | 0.77 | $0.72 | 76900 |
| 2026-06-04 | 0.77 | $0.82 | 32033 |
| 2026-06-03 | 0.77 | $0.88 | 45911 |
| 2026-06-02 | 0.76 | $0.86 | 36543 |
| 2026-06-01 | 0.75 | $0.77 | 44129 |
| 2026-05-29 | 0.75 | $0.79 | 34037 |
| 2026-05-28 | 0.74 | $0.76 | 23150 |
| 2026-05-27 | 0.74 | $0.75 | 43900 |
| 2026-05-26 | 0.74 | $0.76 | 32318 |
| 2026-05-22 | 0.73 | $0.76 | 32610 |
| 2026-05-21 | 0.73 | $0.76 | 38925 |
| 2026-05-20 | 0.73 | $0.71 | 59218 |
| 2026-05-19 | 0.73 | $0.72 | 110020 |
| 2026-05-18 | 0.73 | $0.74 | 1.0M |
| 2026-05-15 | 0.73 | $1.04 | 144100 |
| 2026-05-14 | 0.70 | $1.24 | 963432 |
| 2026-05-13 | 0.64 | $1.00 | 862800 |
| 2026-05-12 | 0.60 | $0.89 | 12.8M |
| 2026-05-11 | 0.57 | $0.53 | 9906 |
| 2026-05-08 | 0.57 | $0.53 | 6600 |
| 2026-05-07 | 0.58 | $0.53 | 20941 |
| 2026-05-06 | 0.58 | $0.53 | 20634 |
| 2026-05-05 | 0.59 | $0.55 | 15400 |
| 2026-05-04 | 0.59 | $0.52 | 17902 |
| 2026-05-01 | 0.60 | $0.53 | 25224 |
| 2026-04-30 | 0.61 | $0.54 | 11620 |
| 2026-04-29 | 0.62 | $0.55 | 7900 |
| 2026-04-28 | 0.62 | $0.56 | 3127 |
| 2026-04-27 | 0.63 | $0.59 | 32200 |
| 2026-04-24 | 0.64 | $0.63 | 32092 |
| 2026-04-23 | 0.64 | $0.59 | 22500 |
| 2026-04-22 | 0.64 | $0.65 | 8800 |
| 2026-04-21 | 0.64 | $0.66 | 25101 |
| 2026-04-20 | 0.64 | $0.67 | 6346 |
| 2026-04-17 | 0.64 | $0.67 | 110600 |
| 2026-04-16 | 0.63 | $0.66 | 58200 |
| 2026-04-15 | 0.63 | $0.65 | 9561 |
| 2026-04-14 | 0.63 | $0.62 | 24000 |
| 2026-04-13 | 0.63 | $0.65 | 16700 |
| 2026-04-10 | 0.63 | $0.65 | 6134 |
| 2026-04-09 | 0.63 | $0.66 | 13300 |
| 2026-04-08 | 0.62 | $0.62 | 35620 |
| 2026-04-07 | 0.62 | $0.64 | 41505 |
| 2026-04-06 | 0.62 | $0.61 | 29300 |
| 2026-04-02 | 0.62 | $0.63 | 27455 |
| 2026-04-01 | 0.62 | $0.64 | 31647 |
| 2026-03-31 | 0.62 | $0.61 | 19045 |
| 2026-03-30 | 0.62 | $0.61 | 45309 |
| 2026-03-27 | 0.62 | $0.64 | 16632 |
| 2026-03-26 | 0.62 | $0.63 | 29000 |
| 2026-03-25 | 0.62 | $0.64 | 26129 |
| 2026-03-24 | 0.61 | $0.59 | 91529 |
| 2026-03-23 | 0.62 | $0.63 | 63412 |
| 2026-03-20 | 0.62 | $0.54 | 9900 |
| 2026-03-19 | 0.62 | $0.55 | 22738 |
| 2026-03-18 | 0.63 | $0.58 | 21130 |
| 2026-03-17 | 0.64 | $0.61 | 26101 |
| 2026-03-16 | 0.64 | $0.62 | 35000 |
| 2026-03-13 | 0.64 | $0.60 | 24947 |
| 2026-03-12 | 0.65 | $0.63 | 10200 |
| 2026-03-11 | 0.65 | $0.62 | 32419 |
| 2026-03-10 | 0.65 | $0.62 | 34700 |
| 2026-03-09 | 0.66 | $0.60 | 16400 |
| 2026-03-06 | 0.66 | $0.56 | 14126 |
| 2026-03-05 | 0.67 | $0.59 | 18820 |
| 2026-03-04 | 0.68 | $0.58 | 15217 |
| 2026-03-03 | 0.69 | $0.55 | 14548 |
| 2026-03-02 | 0.71 | $0.56 | 37837 |
| 2026-02-27 | 0.72 | $0.57 | 13726 |
| 2026-02-26 | 0.74 | $0.57 | 21629 |
| 2026-02-25 | 0.76 | $0.56 | 30244 |
| 2026-02-24 | 0.78 | $0.61 | 2124 |
| 2026-02-23 | 0.80 | $0.62 | 7752 |
| 2026-02-20 | 0.81 | $0.61 | 16500 |
| 2026-02-19 | 0.83 | $0.63 | 38592 |
| 2026-02-18 | 0.86 | $0.65 | 18428 |
| 2026-02-17 | 0.88 | $0.63 | 11300 |
| 2026-02-13 | 0.90 | $0.63 | 36202 |
| 2026-02-12 | 0.93 | $0.63 | 19041 |
| 2026-02-11 | 0.96 | $0.63 | 36300 |
| 2026-02-10 | 1.00 | $0.66 | 26037 |
| 2026-02-09 | 1.04 | $0.69 | 13419 |
| 2026-02-06 | 1.07 | $0.69 | 24445 |
| 2026-02-05 | 1.11 | $0.63 | 91029 |
| 2026-02-04 | 1.16 | $0.73 | 90948 |
| 2026-02-03 | 1.21 | $0.91 | 1.1M |
| 2026-02-02 | 1.24 | $0.90 | 102100 |
| 2026-01-30 | 1.27 | $1.13 | 37313 |
| 2026-01-29 | 1.29 | $1.21 | 6100 |
| 2026-01-28 | 1.30 | $1.27 | 3500 |
| 2026-01-27 | 1.30 | $1.30 | 13723 |
| 2026-01-26 | 1.30 | $1.28 | 4651 |
| 2026-01-23 | 1.30 | $1.24 | 6220 |
| 2026-01-22 | 1.31 | $1.25 | 3312 |
| 2026-01-21 | 1.31 | $1.23 | 11517 |
| 2026-01-20 | 1.32 | $1.23 | 7149 |
| 2026-01-16 | 1.33 | $1.25 | 7700 |
| 2026-01-15 | 1.34 | $1.27 | 11700 |
| 2026-01-14 | 1.35 | $1.25 | 22701 |
| 2026-01-13 | 1.36 | $1.34 | 8919 |
| 2026-01-12 | 1.36 | $1.30 | 19234 |
| 2026-01-09 | 1.37 | $1.31 | 28719 |
| 2026-01-08 | 1.38 | $1.36 | 525300 |
| 2026-01-07 | 1.38 | $1.35 | 8400 |
| 2026-01-06 | 1.38 | $1.29 | 14733 |
| 2026-01-05 | 1.39 | $1.25 | 7400 |
| 2026-01-02 | 1.40 | $1.21 | 12300 |
| 2025-12-31 | 1.42 | $1.21 | 3705 |
| 2025-12-30 | 1.45 | $1.33 | 11129 |
| 2025-12-29 | 1.46 | $1.24 | 6202 |
| 2025-12-26 | 1.48 | $1.29 | 27510 |
| 2025-12-24 | 1.50 | $1.31 | 12903 |
| 2025-12-23 | 1.52 | $1.32 | 22200 |
| 2025-12-22 | 1.54 | $1.38 | 33745 |
| 2025-12-19 | 1.56 | $1.41 | 8200 |
| 2025-12-18 | 1.58 | $1.44 | 4300 |
| 2025-12-17 | 1.59 | $1.35 | 31271 |
| 2025-12-16 | 1.62 | $1.44 | 33343 |
| 2025-12-15 | 1.64 | $1.53 | 47588 |
| 2025-12-12 | 1.65 | $1.55 | 437210 |
| 2025-12-11 | 1.66 | $1.50 | 42122 |
| 2025-12-10 | 1.68 | $1.67 | 241822 |
| 2025-12-09 | 1.68 | $1.75 | 7600 |
| 2025-12-08 | 1.67 | $1.74 | 14400 |
| 2025-12-05 | 1.66 | $1.70 | 12000 |
| 2025-12-04 | 1.66 | $1.66 | 15100 |
| 2025-12-03 | 1.66 | $1.80 | 2574 |
| 2025-12-02 | 1.64 | $1.84 | 48272 |
| 2025-12-01 | 1.62 | $1.74 | 19387 |
| 2025-11-28 | 1.61 | $1.60 | 13843 |
| 2025-11-26 | 1.61 | $1.63 | 10427 |
| 2025-11-25 | 1.60 | $1.65 | 10793 |
| 2025-11-24 | 1.60 | $1.59 | 8823 |
| 2025-11-21 | 1.60 | $1.60 | 17600 |
| 2025-11-20 | 1.60 | $1.56 | 18906 |
| 2025-11-19 | 1.61 | $1.54 | 6700 |
| 2025-11-18 | 1.61 | $1.52 | 6435 |
| 2025-11-17 | 1.62 | $1.50 | 8300 |
| 2025-11-14 | 1.63 | $1.49 | 9347 |
| 2025-11-13 | 1.65 | $1.52 | 2549 |
| 2025-11-12 | 1.66 | $1.56 | 1538 |
| 2025-11-11 | 1.67 | $1.57 | 6245 |
| 2025-11-10 | 1.69 | $1.53 | 8900 |
| 2025-11-07 | 1.70 | $1.55 | 10900 |
| 2025-11-06 | 1.72 | $1.61 | 10800 |
| 2025-11-05 | 1.73 | $1.50 | 10100 |
| 2025-11-04 | 1.75 | $1.55 | 17300 |
| 2025-11-03 | 1.77 | $1.63 | 14100 |
| 2025-10-31 | 1.79 | $1.64 | 7631 |
| 2025-10-30 | 1.81 | $1.73 | 4700 |
| 2025-10-29 | 1.81 | $1.78 | 3900 |
| 2025-10-28 | 1.82 | $1.76 | 2400 |
| 2025-10-27 | 1.82 | $1.75 | 8000 |
| 2025-10-24 | 1.83 | $1.82 | 12000 |
| 2025-10-23 | 1.83 | $1.71 | 1500 |
| 2025-10-22 | 1.85 | $1.68 | 22600 |
| 2025-10-21 | 1.86 | $1.79 | 2552 |
| 2025-10-20 | 1.87 | $1.80 | 7049 |
| 2025-10-17 | 1.88 | $1.82 | 4400 |
| 2025-10-16 | 1.88 | $1.88 | 8340 |
| 2025-10-15 | 1.88 | $1.90 | 4011 |
| 2025-10-14 | 1.88 | $1.87 | 5400 |
| 2025-10-13 | 1.88 | $1.86 | 7213 |
| 2025-10-10 | 1.89 | $1.82 | 29600 |
| 2025-10-09 | 1.89 | $1.93 | 6326 |
| 2025-10-08 | 1.89 | $1.99 | 17842 |
| 2025-10-07 | 1.88 | $1.96 | 57034 |
| 2025-10-06 | 1.87 | $1.87 | 12911 |
| 2025-10-03 | 1.87 | $1.89 | 11000 |
| 2025-10-02 | 1.87 | $1.97 | 13048 |
| 2025-10-01 | 1.86 | $1.94 | 9700 |
| 2025-09-30 | 1.85 | $1.95 | 20605 |
| 2025-09-29 | 1.84 | $1.96 | 30185 |
| 2025-09-26 | 1.83 | $1.87 | 7828 |
| 2025-09-25 | 1.82 | $1.95 | 5218 |
| 2025-09-24 | 1.81 | $2.00 | 17200 |
| 2025-09-23 | 1.79 | $1.96 | 8815 |
| 2025-09-22 | 1.77 | $1.97 | 25700 |
| 2025-09-19 | 1.75 | $1.99 | 24663 |
| 2025-09-18 | 1.72 | $1.97 | 22521 |
| 2025-09-17 | 1.70 | $1.98 | 33700 |
| 2025-09-16 | 1.67 | $1.87 | 18554 |
| 2025-09-15 | 1.65 | $1.85 | 27271 |
| 2025-09-12 | 1.62 | $1.82 | 40618 |
| 2025-09-11 | 1.60 | $1.89 | 37085 |
| 2025-09-10 | 1.57 | $1.83 | 154315 |
| 2025-09-09 | 1.55 | $1.81 | 341000 |
| 2025-09-08 | 1.52 | $1.78 | 228800 |
| 2025-09-05 | 1.49 | $1.68 | 53776 |
| 2025-09-04 | 1.47 | $1.44 | 14400 |
| 2025-09-03 | 1.47 | $1.45 | 25700 |
| 2025-09-02 | 1.48 | $1.42 | 20522 |
| 2025-08-29 | 1.48 | $1.39 | 15247 |
| 2025-08-28 | 1.49 | $1.42 | 54745 |
| 2025-08-27 | 1.50 | $1.40 | 25343 |
| 2025-08-26 | 1.51 | $1.38 | 23736 |
| 2025-08-25 | 1.52 | $1.42 | 13303 |
| 2025-08-22 | 1.53 | $1.47 | 12700 |
| 2025-08-21 | 1.54 | $1.48 | 6100 |
| 2025-08-20 | 1.55 | $1.43 | 25610 |
| 2025-08-19 | 1.56 | $1.42 | 6900 |
| 2025-08-18 | 1.57 | $1.47 | 8429 |
| 2025-08-15 | 1.58 | $1.43 | 24400 |
| 2025-08-14 | 1.60 | $1.46 | 15245 |
| 2025-08-13 | 1.62 | $1.48 | 13312 |
| 2025-08-12 | 1.63 | $1.42 | 36312 |
| 2025-08-11 | 1.65 | $1.35 | 123695 |
| 2025-08-08 | 1.68 | $1.49 | 336144 |
| 2025-08-07 | 1.70 | $1.55 | 15800 |
| 2025-08-06 | 1.72 | $1.57 | 19615 |
| 2025-08-05 | 1.74 | $1.56 | 16165 |
| 2025-08-04 | 1.75 | $1.60 | 723605 |
| 2025-08-01 | 1.77 | $1.64 | 238900 |
| 2025-07-31 | 1.78 | $1.71 | 21648 |
| 2025-07-30 | 1.79 | $1.72 | 40000 |
| 2025-07-29 | 1.80 | $1.74 | 67000 |
| 2025-07-28 | 1.81 | $1.83 | 4600 |
| 2025-07-25 | 1.80 | $1.89 | 4838 |
| 2025-07-24 | 1.79 | $1.87 | 20039 |
| 2025-07-23 | 1.79 | $1.82 | 27500 |
| 2025-07-22 | 1.78 | $1.78 | 42000 |
| 2025-07-21 | 1.78 | $1.77 | 15305 |
| 2025-07-18 | 1.79 | $1.76 | 8842 |
| 2025-07-17 | 1.79 | $1.85 | 59214 |
| 2025-07-16 | 1.78 | $1.81 | 47450 |
| 2025-07-15 | 1.78 | $1.70 | 382195 |
| 2025-07-14 | 1.79 | $1.89 | 112300 |
| 2025-07-11 | 1.78 | $1.90 | 28417 |
| 2025-07-10 | 1.76 | $1.84 | 294000 |
| 2025-07-09 | 1.75 | $1.70 | 231222 |
| 2025-07-08 | 1.76 | $1.76 | 12562 |
| 2025-07-07 | 1.76 | $1.70 | 44927 |
| 2025-07-03 | 1.77 | $1.84 | 21000 |
| 2025-07-02 | 1.76 | $1.75 | 324400 |
| 2025-07-01 | 1.76 | $1.81 | 9436 |
| 2025-06-30 | 1.75 | $1.79 | 34431 |
| 2025-06-27 | 1.75 | $1.83 | 36630 |
| 2025-06-26 | 1.74 | $1.74 | 138600 |
| 2025-06-25 | 1.74 | $1.55 | 135036 |
| 2025-06-24 | 1.76 | $1.72 | 36500 |
| 2025-06-23 | 1.77 | $1.68 | 161700 |
| 2025-06-20 | 1.78 | $1.75 | 16262 |
| 2025-06-18 | 1.78 | $1.78 | 79900 |
| 2025-06-17 | 1.78 | $1.83 | 574814 |
| 2025-06-16 | 1.77 | $1.85 | 1.2M |
| 2025-06-13 | 1.77 | $1.63 | 14100 |
| 2025-06-12 | 1.78 | $1.59 | 173900 |
| 2025-06-11 | 1.80 | $1.58 | 18900 |
| 2025-06-10 | 1.82 | $1.60 | 9261 |
| 2025-06-09 | 1.85 | $1.63 | 16453 |
| 2025-06-06 | 1.87 | $1.61 | 78200 |
| 2025-06-05 | 1.90 | $1.52 | 76247 |
| 2025-06-04 | 1.94 | $1.65 | 71800 |
| 2025-06-03 | 1.97 | $1.63 | 43803 |
| 2025-06-02 | 2.00 | $1.68 | 41827 |
| 2025-05-30 | 2.04 | $1.60 | 107867 |
| 2025-05-29 | 2.08 | $1.90 | 214537 |
| 2025-05-28 | 2.10 | $2.00 | 21842 |
| 2025-05-27 | 2.11 | $2.11 | 11130 |
| 2025-05-23 | 2.11 | $2.22 | 4528 |
| 2025-05-22 | 2.10 | $2.21 | 80100 |
| 2025-05-21 | 2.09 | $2.24 | 17234 |
| 2025-05-20 | 2.07 | $2.35 | 62244 |
| 2025-05-19 | 2.04 | $2.16 | 5249 |
| 2025-05-16 | 2.03 | $2.22 | 10529 |
| 2025-05-15 | 2.01 | $2.35 | 10600 |
| 2025-05-14 | 1.97 | $2.22 | 70600 |
| 2025-05-13 | 1.95 | $2.10 | 88100 |
| 2025-05-12 | 1.93 | $2.25 | 58200 |
| 2025-05-09 | 1.90 | $2.12 | 186000 |
| 2025-05-08 | 1.88 | $1.99 | 74411 |
| 2025-05-07 | 1.86 | $1.87 | 90325 |
| 2025-05-06 | 1.86 | $1.85 | 53500 |
| 2025-05-05 | 1.86 | $1.89 | 53142 |
| 2025-05-02 | 1.86 | $1.91 | 21820 |
| 2025-05-01 | 1.86 | $1.98 | 29403 |
| 2025-04-30 | 1.84 | $2.15 | 65978 |
| 2025-04-29 | 1.81 | $1.92 | 19024 |
| 2025-04-28 | 1.80 | $1.96 | 60115 |
| 2025-04-25 | 1.78 | $1.87 | 382942 |
| 2025-04-24 | 1.77 | $1.65 | 39717 |
| 2025-04-23 | 1.78 | $1.55 | 49615 |
| 2025-04-22 | 1.81 | $1.63 | 254800 |
| 2025-04-21 | 1.83 | $1.50 | 96153 |
| 2025-04-17 | 1.86 | $1.50 | 494259 |
| 2025-04-16 | 1.90 | $1.56 | 283484 |
| 2025-04-15 | 1.94 | $1.47 | 462500 |
| 2025-04-14 | 1.99 | $1.40 | 29723 |
| 2025-04-11 | 2.05 | $1.41 | 33173 |
| 2025-04-10 | 2.12 | $1.37 | 23070 |
| 2025-04-09 | 2.19 | $1.40 | 31600 |
| 2025-04-08 | 2.28 | $1.35 | 43318 |
| 2025-04-07 | 2.38 | $1.30 | 204462 |
| 2025-04-04 | 2.49 | $2.22 | 35004 |
| 2025-04-03 | 2.52 | $2.39 | 34172 |
| 2025-04-02 | 2.53 | $2.50 | 20150 |
| 2025-04-01 | 2.53 | $2.45 | 47960 |
| 2025-03-31 | 2.54 | $2.63 | 31990 |
| 2025-03-28 | 2.53 | $2.75 | 85064 |
| 2025-03-27 | 2.51 | $2.90 | 117760 |
| 2025-03-26 | 2.47 | $2.64 | 26079 |
| 2025-03-25 | 2.45 | $2.62 | 36020 |
| 2025-03-24 | 2.43 | $2.43 | 29080 |
| 2025-03-21 | 2.43 | $2.36 | 92920 |
| 2025-03-20 | 2.44 | $2.44 | 85400 |
| 2025-03-19 | 2.44 | $2.81 | 63460 |
| 2025-03-18 | 2.40 | $2.95 | 72980 |
| 2025-03-17 | 2.34 | $2.89 | 129412 |
| 2025-03-14 | 2.29 | $2.44 | 44365 |
| 2025-03-13 | 2.27 | $2.63 | 122065 |
| 2025-03-12 | 2.23 | $2.69 | 69165 |
| 2025-03-11 | 2.18 | $2.30 | 10210 |
| 2025-03-10 | 2.17 | $2.30 | 22160 |
| 2025-03-07 | 2.16 | $2.30 | 54504 |
| 2025-03-06 | 2.14 | $2.27 | 150230 |
| 2025-03-05 | 2.13 | $2.00 | 24823 |
| 2025-03-04 | 2.14 | $2.02 | 68073 |
| 2025-03-03 | 2.16 | $1.95 | 40143 |
| 2025-02-28 | 2.18 | $2.10 | 206350 |
| 2025-02-27 | 2.19 | $2.60 | 245283 |
| 2025-02-26 | 2.14 | $2.11 | 95850 |
| 2025-02-25 | 2.15 | $2.12 | 111495 |
| 2025-02-24 | 2.15 | $2.51 | 851572 |
| 2025-02-21 | 2.11 | $2.08 | 110610 |
| 2025-02-20 | 2.12 | $2.18 | 43451 |
| 2025-02-19 | 2.11 | $2.17 | 55524 |
| 2025-02-18 | 2.10 | $2.05 | 46392 |
| 2025-02-14 | 2.11 | $2.16 | 62520 |
| 2025-02-13 | 2.10 | $2.12 | 79260 |
| 2025-02-12 | 2.10 | $2.05 | 23380 |
| 2025-02-11 | 2.11 | $2.04 | 9414 |
| 2025-02-10 | 2.11 | $2.01 | 18201 |
| 2025-02-07 | 2.12 | $2.09 | 19290 |
| 2025-02-06 | 2.13 | $2.07 | 28401 |
| 2025-02-05 | 2.13 | $2.07 | 34192 |
| 2025-02-04 | 2.14 | $2.06 | 88300 |
| 2025-02-03 | 2.15 | $2.23 | 25520 |
| 2025-01-31 | 2.14 | $2.18 | 32645 |
| 2025-01-30 | 2.13 | $2.42 | 87520 |
| 2025-01-29 | 2.10 | $2.29 | 107021 |
| 2025-01-28 | 2.09 | $2.25 | 428670 |
| 2025-01-27 | 2.07 | $1.88 | 16350 |
| 2025-01-24 | 2.09 | $2.03 | 87151 |
| 2025-01-23 | 2.09 | $1.83 | 35930 |
| 2025-01-22 | 2.12 | $2.10 | 22220 |
| 2025-01-21 | 2.12 | $2.16 | 16062 |
| 2025-01-17 | 2.12 | $2.10 | 23750 |
| 2025-01-16 | 2.12 | $2.08 | 60853 |
| 2025-01-15 | 2.13 | $2.08 | 26402 |
| 2025-01-14 | 2.13 | $2.00 | 21950 |
| 2025-01-13 | 2.15 | $2.01 | 32540 |
| 2025-01-10 | 2.16 | $2.20 | 80703 |
| 2025-01-08 | 2.16 | $2.11 | 219772 |
| 2025-01-07 | 2.16 | $2.60 | 470245 |
| 2025-01-06 | 2.11 | $2.90 | 1.3M |
| 2025-01-03 | 2.03 | $2.30 | 70220 |
| 2025-01-02 | 2.00 | $2.39 | 157961 |
| 2024-12-31 | 1.96 | $2.33 | 398090 |
| 2024-12-30 | 1.92 | $1.98 | 134035 |
| 2024-12-27 | 1.92 | $2.10 | 251424 |
| 2024-12-26 | 1.90 | $2.09 | 202560 |
| 2024-12-24 | 1.88 | $1.89 | 28658 |
| 2024-12-23 | 1.88 | $1.80 | 76811 |
| 2024-12-20 | 1.89 | $1.74 | 94633 |
| 2024-12-19 | 1.90 | $1.59 | 69077 |
| 2024-12-18 | 1.93 | $1.74 | 64527 |
| 2024-12-17 | 1.95 | $1.92 | 134615 |
| 2024-12-16 | 1.96 | $1.66 | 50042 |
| 2024-12-13 | 1.99 | $1.77 | 83635 |
| 2024-12-12 | 2.01 | $1.86 | 24322 |
| 2024-12-11 | 2.03 | $1.95 | 16140 |
| 2024-12-10 | 2.04 | $2.00 | 11452 |
| 2024-12-09 | 2.04 | $2.10 | 38770 |
| 2024-12-06 | 2.03 | $1.96 | 14133 |
| 2024-12-05 | 2.04 | $1.94 | 27830 |
| 2024-12-04 | 2.05 | $1.95 | 31559 |
| 2024-12-03 | 2.06 | $2.03 | 8934 |
| 2024-12-02 | 2.07 | $2.00 | 8746 |
| 2024-11-29 | 2.07 | $2.00 | 4176 |
| 2024-11-27 | 2.08 | $2.00 | 8640 |
| 2024-11-26 | 2.09 | $1.97 | 23677 |
| 2024-11-25 | 2.10 | $2.04 | 33269 |
| 2024-11-22 | 2.11 | $1.93 | 11308 |
| 2024-11-21 | 2.13 | $1.99 | 10922 |
| 2024-11-20 | 2.14 | $1.92 | 38302 |
| 2024-11-19 | 2.17 | $1.94 | 41789 |
| 2024-11-18 | 2.19 | $1.88 | 23317 |
| 2024-11-15 | 2.22 | $1.89 | 27974 |
| 2024-11-14 | 2.26 | $1.96 | 13860 |
| 2024-11-13 | 2.29 | $2.02 | 23812 |
| 2024-11-12 | 2.32 | $2.05 | 32213 |
| 2024-11-11 | 2.35 | $2.00 | 33653 |
| 2024-11-08 | 2.38 | $2.00 | 98183 |
| 2024-11-07 | 2.42 | $2.26 | 46002 |
| 2024-11-06 | 2.44 | $2.16 | 101926 |
| 2024-11-05 | 2.47 | $2.48 | 26803 |
| 2024-11-04 | 2.47 | $2.58 | 27716 |
| 2024-11-01 | 2.46 | $2.57 | 50857 |
| 2024-10-31 | 2.44 | $2.59 | 21809 |
| 2024-10-30 | 2.43 | $2.57 | 52789 |
| 2024-10-29 | 2.41 | $2.55 | 53598 |
| 2024-10-28 | 2.40 | $2.44 | 35619 |
| 2024-10-25 | 2.39 | $2.35 | 17277 |
| 2024-10-24 | 2.40 | $2.44 | 30145 |
| 2024-10-23 | 2.39 | $2.41 | 24294 |
| 2024-10-22 | 2.39 | $2.48 | 26115 |
| 2024-10-21 | 2.38 | $2.35 | 26219 |
| 2024-10-18 | 2.39 | $2.49 | 42660 |
| 2024-10-17 | 2.38 | $2.47 | 17669 |
| 2024-10-16 | 2.37 | $2.50 | 22813 |
| 2024-10-15 | 2.35 | $2.34 | 34863 |
| 2024-10-14 | 2.35 | $2.49 | 12004 |
| 2024-10-11 | 2.34 | $2.40 | 34908 |
| 2024-10-10 | 2.33 | $2.35 | 34189 |
| 2024-10-09 | 2.33 | $2.33 | 17830 |
| 2024-10-08 | 2.33 | $2.40 | 54795 |
| 2024-10-07 | 2.32 | $2.70 | 96942 |
| 2024-10-04 | 2.28 | $2.49 | 27295 |
| 2024-10-03 | 2.26 | $2.59 | 137573 |
| 2024-10-02 | 2.23 | $2.57 | 126359 |
| 2024-10-01 | 2.19 | $2.23 | 52517 |
| 2024-09-30 | 2.19 | $2.36 | 101459 |
| 2024-09-27 | 2.17 | $2.35 | 178911 |
| 2024-09-26 | 2.15 | $2.44 | 97777 |
| 2024-09-25 | 2.12 | $2.17 | 6637 |
| 2024-09-24 | 2.11 | $2.19 | 3777 |
| 2024-09-23 | 2.11 | $2.13 | 4970 |
| 2024-09-20 | 2.10 | $2.19 | 3757 |
| 2024-09-19 | 2.09 | $2.20 | 17499 |
| 2024-09-18 | 2.08 | $2.26 | 23078 |
| 2024-09-17 | 2.07 | $2.26 | 29623 |
| 2024-09-16 | 2.04 | $1.94 | 30533 |
| 2024-09-13 | 2.06 | $2.30 | 25602 |
| 2024-09-12 | 2.03 | $2.33 | 88297 |
| 2024-09-11 | 2.00 | $2.36 | 186936 |
| 2024-09-10 | 1.96 | $1.88 | 38409 |
| 2024-09-09 | 1.97 | $1.80 | 2454 |
| 2024-09-06 | 1.99 | $1.77 | 9916 |
| 2024-09-05 | 2.01 | $1.75 | 28698 |
| 2024-09-04 | 2.04 | $1.95 | 25803 |
| 2024-09-03 | 2.05 | $1.89 | 12092 |
| 2024-08-30 | 2.06 | $2.02 | 4001 |
| 2024-08-29 | 2.07 | $2.09 | 13933 |
| 2024-08-28 | 2.06 | $2.00 | 5430 |
| 2024-08-27 | 2.07 | $2.09 | 5635 |
| 2024-08-26 | 2.07 | $2.14 | 7003 |
| 2024-08-23 | 2.06 | $2.19 | 4892 |
| 2024-08-22 | 2.05 | $2.19 | 11151 |
| 2024-08-21 | 2.03 | $2.02 | 9352 |
| 2024-08-20 | 2.03 | $2.08 | 10720 |
| 2024-08-19 | 2.03 | $1.99 | 12030 |
| 2024-08-16 | 2.03 | $1.98 | 27809 |
| 2024-08-15 | 2.04 | $1.84 | 12831 |
| 2024-08-14 | 2.06 | $1.77 | 11948 |
| 2024-08-13 | 2.09 | $1.84 | 3564 |
| 2024-08-12 | 2.12 | $1.78 | 3977 |
| 2024-08-09 | 2.15 | $1.79 | 6511 |
| 2024-08-08 | 2.19 | $1.77 | 4845 |
| 2024-08-07 | 2.23 | $1.77 | 13208 |
| 2024-08-06 | 2.28 | $1.80 | 16981 |
| 2024-08-05 | 2.33 | $1.79 | 31433 |
| 2024-08-02 | 2.39 | $2.03 | 20674 |
| 2024-08-01 | 2.43 | $2.00 | 18189 |
| 2024-07-31 | 2.48 | $1.96 | 34357 |
| 2024-07-30 | 2.53 | $2.12 | 42855 |
| 2024-07-29 | 2.57 | $2.40 | 18558 |
| 2024-07-26 | 2.59 | $2.50 | 6196 |
| 2024-07-25 | 2.60 | $2.48 | 5534 |
| 2024-07-24 | 2.61 | $2.57 | 6391 |
| 2024-07-23 | 2.62 | $2.58 | 38107 |
| 2024-07-22 | 2.62 | $2.57 | 9140 |
| 2024-07-19 | 2.63 | $2.53 | 9603 |
| 2024-07-18 | 2.64 | $2.58 | 7401 |
| 2024-07-17 | 2.64 | $2.65 | 8713 |
| 2024-07-16 | 2.64 | $2.68 | 5433 |
| 2024-07-15 | 2.64 | $2.64 | 9120 |
| 2024-07-12 | 2.64 | $2.67 | 13524 |
| 2024-07-11 | 2.63 | $2.70 | 38152 |
| 2024-07-10 | 2.63 | $2.61 | 3625 |
| 2024-07-09 | 2.63 | $2.58 | 8598 |
| 2024-07-08 | 2.63 | $2.61 | 12806 |
| 2024-07-05 | 2.64 | $2.60 | 3623 |
| 2024-07-03 | 2.64 | $2.65 | 8242 |
| 2024-07-02 | 2.64 | $2.55 | 3696 |
| 2024-07-01 | 2.65 | $2.48 | 5511 |
| 2024-06-28 | 2.67 | $2.49 | 8461 |
| 2024-06-27 | 2.68 | $2.60 | 4874 |
| 2024-06-26 | 2.69 | $2.56 | 5896 |
| 2024-06-25 | 2.71 | $2.61 | 17752 |
| 2024-06-24 | 2.72 | $2.65 | 18135 |
| 2024-06-21 | 2.72 | $2.49 | 9472 |
| 2024-06-20 | 2.75 | $2.46 | 18436 |
| 2024-06-18 | 2.78 | $2.37 | 14644 |
| 2024-06-17 | 2.82 | $2.50 | 13214 |
| 2024-06-14 | 2.86 | $2.58 | 14393 |
| 2024-06-13 | 2.89 | $2.74 | 11078 |
| 2024-06-12 | 2.90 | $2.70 | 45637 |
| 2024-06-11 | 2.92 | $2.69 | 25221 |
| 2024-06-10 | 2.95 | $2.68 | 7771 |
| 2024-06-07 | 2.97 | $2.69 | 23043 |
| 2024-06-06 | 3.00 | $2.78 | 42654 |
| 2024-06-05 | 3.03 | $2.81 | 20687 |
| 2024-06-04 | 3.05 | $2.73 | 47601 |
| 2024-06-03 | 3.09 | $2.79 | 74125 |
| 2024-05-31 | 3.12 | $2.96 | 13026 |
| 2024-05-30 | 3.13 | $2.92 | 36694 |
| 2024-05-29 | 3.15 | $3.00 | 34263 |
| 2024-05-28 | 3.17 | $2.95 | 38940 |
| 2024-05-24 | 3.19 | $2.95 | 30449 |
| 2024-05-23 | 3.22 | $2.95 | 23580 |
| 2024-05-22 | 3.25 | $3.17 | 70562 |
| 2024-05-21 | 3.26 | $3.13 | 133402 |
| 2024-05-20 | 3.27 | $3.57 | 297406 |
| 2024-05-17 | 3.24 | $3.28 | 636756 |
| 2024-05-16 | 3.23 | $3.32 | 16533 |
| 2024-05-15 | 3.23 | $3.20 | 10593 |
| 2024-05-14 | 3.23 | $3.27 | 27632 |
| 2024-05-13 | 3.22 | $3.23 | 4937 |
| 2024-05-10 | 3.22 | $3.22 | 22715 |
| 2024-05-09 | 3.22 | $3.11 | 11790 |
| 2024-05-08 | 3.24 | $3.15 | 25131 |
| 2024-05-07 | 3.24 | $3.15 | 16566 |
| 2024-05-06 | 3.25 | $3.20 | 13314 |
| 2024-05-03 | 3.26 | $3.18 | 18385 |
| 2024-05-02 | 3.27 | $3.03 | 21108 |
| 2024-05-01 | 3.29 | $2.93 | 8227 |
| 2024-04-30 | 3.33 | $3.07 | 9062 |
| 2024-04-29 | 3.36 | $3.06 | 28951 |
| 2024-04-26 | 3.39 | $3.02 | 23306 |
| 2024-04-25 | 3.43 | $3.26 | 19163 |
| 2024-04-24 | 3.45 | $3.15 | 111660 |
| 2024-04-23 | 3.48 | $3.17 | 23420 |
| 2024-04-22 | 3.51 | $3.17 | 13709 |
| 2024-04-19 | 3.55 | $3.18 | 43782 |
| 2024-04-18 | 3.59 | $3.28 | 63422 |
| 2024-04-17 | 3.62 | $3.36 | 121353 |
| 2024-04-16 | 3.64 | $3.32 | 346788 |
| 2024-04-15 | 3.68 | $3.55 | 9375 |
| 2024-04-12 | 3.69 | $3.69 | 39937 |
| 2024-04-11 | 3.69 | $3.70 | 31066 |
| 2024-04-10 | 3.69 | $3.55 | 18817 |
| 2024-04-09 | 3.71 | $3.80 | 10112 |
| 2024-04-08 | 3.70 | $3.54 | 19258 |
| 2024-04-05 | 3.71 | $3.19 | 14662 |
| 2024-04-04 | 3.77 | $3.42 | 12137 |
| 2024-04-03 | 3.80 | $3.60 | 22215 |
| 2024-04-02 | 3.83 | $3.73 | 4622 |
| 2024-04-01 | 3.84 | $3.73 | 9501 |
| 2024-03-28 | 3.85 | $3.71 | 13585 |
| 2024-03-27 | 3.86 | $4.25 | 14838 |
| 2024-03-26 | 3.82 | $3.56 | 27388 |
| 2024-03-25 | 3.85 | $3.83 | 11898 |
| 2024-03-22 | 3.85 | $3.91 | 26063 |
| 2024-03-21 | 3.84 | $3.90 | 71545 |
| 2024-03-20 | 3.84 | $3.60 | 7513 |
| 2024-03-19 | 3.86 | $3.64 | 3485 |
| 2024-03-18 | 3.89 | $3.68 | 8218 |
| 2024-03-15 | 3.91 | $3.72 | 6555 |
| 2024-03-14 | 3.93 | $3.59 | 10964 |
| 2024-03-13 | 3.96 | $3.75 | 60832 |
| 2024-03-12 | 3.98 | $3.85 | 58831 |
| 2024-03-11 | 4.00 | $3.36 | 22524 |
| 2024-03-08 | 4.07 | $3.43 | 28308 |
| 2024-03-07 | 4.13 | $3.55 | 50161 |
| 2024-03-06 | 4.19 | $3.57 | 80886 |
| 2024-03-05 | 4.26 | $3.45 | 61102 |
| 2024-03-04 | 4.35 | $3.75 | 21243 |
| 2024-03-01 | 4.41 | $4.05 | 90644 |
| 2024-02-29 | 4.45 | $3.65 | 54475 |
| 2024-02-28 | 4.53 | $3.67 | 88131 |
| 2024-02-27 | 4.62 | $3.60 | 48416 |
| 2024-02-26 | 4.73 | $4.05 | 56059 |
| 2024-02-23 | 4.80 | $4.40 | 34962 |
| 2024-02-22 | 4.84 | $4.52 | 26573 |
| 2024-02-21 | 4.87 | $5.00 | 18251 |
| 2024-02-20 | 4.86 | $5.10 | 31789 |
| 2024-02-16 | 4.84 | $5.15 | 101749 |
| 2024-02-15 | 4.80 | $5.50 | 202761 |
| 2024-02-14 | 4.73 | $4.71 | 39339 |
| 2024-02-13 | 4.73 | $4.57 | 36766 |
| 2024-02-12 | 4.75 | $4.73 | 61994 |
| 2024-02-09 | 4.75 | $4.72 | 25185 |
| 2024-02-08 | 4.75 | $4.80 | 70471 |
| 2024-02-07 | 4.75 | $4.57 | 21006 |
| 2024-02-06 | 4.77 | $4.50 | 15395 |
| 2024-02-05 | 4.79 | $4.60 | 15452 |
| 2024-02-02 | 4.81 | $4.55 | 37165 |
| 2024-02-01 | 4.84 | $4.33 | 50085 |
| 2024-01-31 | 4.90 | $4.60 | 86728 |
| 2024-01-30 | 4.93 | $4.63 | 32027 |
| 2024-01-29 | 4.96 | $5.03 | 83114 |
| 2024-01-26 | 4.95 | $4.68 | 86317 |
| 2024-01-25 | 4.98 | $4.70 | 7560 |
| 2024-01-24 | 5.01 | $4.76 | 9014 |
| 2024-01-23 | 5.03 | $4.66 | 5334 |
| 2024-01-22 | 5.07 | $4.58 | 13036 |
| 2024-01-19 | 5.13 | $4.65 | 25447 |
| 2024-01-18 | 5.18 | $4.91 | 10079 |
| 2024-01-17 | 5.20 | $4.82 | 18424 |
| 2024-01-16 | 5.24 | $4.76 | 18277 |
| 2024-01-12 | 5.30 | $5.15 | 56073 |
| 2024-01-11 | 5.31 | $4.75 | 17084 |
| 2024-01-10 | 5.37 | $4.72 | 16433 |
| 2024-01-09 | 5.44 | $4.95 | 17148 |
| 2024-01-08 | 5.49 | $4.85 | 17700 |
| 2024-01-05 | 5.56 | $5.06 | 20519 |
| 2024-01-04 | 5.61 | $5.28 | 17605 |
| 2024-01-03 | 5.64 | $5.89 | 19443 |
| 2024-01-02 | 5.62 | $5.84 | 9300 |
| 2023-12-29 | 5.59 | $6.05 | 146301 |
| 2023-12-28 | 5.55 | $6.10 | 10892 |
| 2023-12-27 | 5.49 | $5.90 | 10714 |
| 2023-12-26 | 5.44 | $5.81 | 11681 |
| 2023-12-22 | 5.40 | $5.79 | 34593 |
| 2023-12-21 | 5.36 | $5.45 | 31278 |
| 2023-12-20 | 5.36 | $5.01 | 15781 |
| 2023-12-19 | 5.39 | $5.50 | 18658 |
| 2023-12-18 | 5.38 | $4.72 | 6325 |
| 2023-12-15 | 5.45 | $5.55 | 11464 |
| 2023-12-14 | 5.44 | $5.50 | 18670 |
| 2023-12-13 | 5.43 | $5.00 | 11764 |
| 2023-12-12 | 5.48 | $5.00 | 25356 |
| 2023-12-11 | 5.53 | $5.06 | 48211 |
| 2023-12-08 | 5.58 | $5.75 | 31943 |
| 2023-12-07 | 5.56 | $5.95 | 19244 |
| 2023-12-06 | 5.52 | $5.90 | 25680 |
| 2023-12-05 | 5.48 | $6.22 | 69786 |
| 2023-12-04 | 5.40 | $6.50 | 58656 |
| 2023-12-01 | 5.29 | $6.25 | 91886 |
| 2023-11-30 | 5.18 | $5.66 | 176444 |
| 2023-11-29 | 5.13 | $6.49 | 2.1M |
| 2023-11-28 | 4.99 | $4.99 | 21434 |
| 2023-11-27 | 4.99 | $5.25 | 66300 |
| 2023-11-24 | 4.96 | $4.87 | 18191 |
| 2023-11-22 | 4.97 | $4.75 | 7521 |
| 2023-11-21 | 5.00 | $4.60 | 6530 |
| 2023-11-20 | 5.04 | $4.75 | 9930 |
| 2023-11-17 | 5.07 | $4.48 | 11502 |
| 2023-11-16 | 5.13 | $4.63 | 4635 |
| 2023-11-15 | 5.18 | $4.80 | 12654 |
| 2023-11-14 | 5.22 | $4.75 | 7641 |
| 2023-11-13 | 5.27 | $4.65 | 6641 |
| 2023-11-10 | 5.34 | $4.47 | 7896 |
| 2023-11-09 | 5.43 | $4.60 | 14439 |
| 2023-11-08 | 5.52 | $4.65 | 9896 |
| 2023-11-07 | 5.61 | $4.91 | 13706 |
| 2023-11-06 | 5.68 | $5.18 | 14288 |
| 2023-11-03 | 5.74 | $4.76 | 9072 |
| 2023-11-02 | 5.84 | $4.79 | 28408 |
| 2023-11-01 | 5.95 | $4.69 | 13775 |
| 2023-10-31 | 6.08 | $4.61 | 27554 |
| 2023-10-30 | 6.24 | $5.13 | 13726 |
| 2023-10-27 | 6.36 | $5.50 | 5454 |
| 2023-10-26 | 6.45 | $5.46 | 10791 |
| 2023-10-25 | 6.55 | $5.72 | 12407 |
| 2023-10-24 | 6.64 | $5.90 | 10549 |
| 2023-10-23 | 6.72 | $5.75 | 11023 |
| 2023-10-20 | 6.82 | $5.63 | 51338 |
| 2023-10-19 | 6.94 | $6.43 | 85992 |
| 2023-10-18 | 7.00 | $6.44 | 32243 |
| 2023-10-17 | 7.05 | $6.95 | 31520 |
| 2023-10-16 | 7.07 | $6.92 | 95404 |
| 2023-10-13 | 7.08 | $6.12 | 109285 |
| 2023-10-12 | 7.18 | $7.30 | 594601 |
| 2023-10-11 | 7.17 | $6.36 | 141924 |
| 2023-10-10 | 7.25 | $6.36 | 5493 |
| 2023-10-09 | 7.35 | $6.57 | 4796 |
| 2023-10-06 | 7.43 | $6.67 | 6611 |
| 2023-10-05 | 7.51 | $6.75 | 20265 |
| 2023-10-04 | 7.59 | $6.94 | 4915 |
| 2023-10-03 | 7.66 | $7.08 | 7040 |
| 2023-10-02 | 7.72 | $7.03 | 3269 |
| 2023-09-29 | 7.79 | $7.40 | 12070 |
| 2023-09-28 | 7.83 | $6.79 | 8412 |
| 2023-09-27 | 7.94 | $6.95 | 9800 |
| 2023-09-26 | 8.05 | $6.74 | 6051 |
| 2023-09-25 | 8.19 | $6.85 | 6215 |
| 2023-09-22 | 8.33 | $6.95 | 10863 |
| 2023-09-21 | 8.47 | $6.78 | 13177 |
| 2023-09-20 | 8.65 | $7.25 | 21195 |
| 2023-09-19 | 8.80 | $7.20 | 66799 |
| 2023-09-18 | 8.97 | $7.11 | 6111 |
| 2023-09-15 | 9.16 | $7.45 | 5278 |
| 2023-09-14 | 9.34 | $7.69 | 6484 |
| 2023-09-13 | 9.52 | $7.30 | 17325 |
| 2023-09-12 | 9.75 | $7.09 | 7506 |
| 2023-09-11 | 10.03 | $7.40 | 8245 |
| 2023-09-08 | 10.31 | $7.06 | 15675 |
| 2023-09-07 | 10.65 | $7.60 | 91767 |
| 2023-09-06 | 10.97 | $7.80 | 8006 |
| 2023-09-05 | 11.30 | $8.07 | 15605 |
| 2023-09-01 | 11.64 | $8.44 | 12302 |
| 2023-08-31 | 11.98 | $8.00 | 64397 |
| 2023-08-30 | 12.40 | $10.50 | 9659 |
| 2023-08-29 | 12.60 | $10.70 | 17246 |
| 2023-08-28 | 12.80 | $10.30 | 81703 |
| 2023-08-25 | 13.06 | $11.20 | 9765 |
| 2023-08-24 | 13.26 | $11.50 | 24686 |
| 2023-08-23 | 13.45 | $12.30 | 25116 |
| 2023-08-22 | 13.57 | $14.70 | 62374 |
| 2023-08-21 | 13.45 | $13.90 | 427630 |
| 2023-08-18 | 13.40 | $11.00 | 1616 |
| 2023-08-17 | 13.65 | $10.80 | 4766 |
| 2023-08-16 | 13.95 | $11.40 | 4345 |
| 2023-08-15 | 14.22 | $11.80 | 6386 |
| 2023-08-14 | 14.48 | $11.60 | 2885 |
| 2023-08-11 | 14.78 | $12.40 | 7311 |
| 2023-08-10 | 15.03 | $12.50 | 8852 |
| 2023-08-09 | 15.30 | $13.20 | 33965 |
| 2023-08-08 | 15.52 | $13.60 | 1189 |
| 2023-08-07 | 15.72 | $13.00 | 4961 |
| 2023-08-04 | 16.00 | $13.10 | 3198 |
| 2023-08-03 | 16.31 | $13.80 | 21421 |
| 2023-08-02 | 16.57 | $16.00 | 1485 |
| 2023-08-01 | 16.63 | $16.10 | 1484 |
| 2023-07-31 | 16.69 | $16.10 | 969 |
| 2023-07-28 | 16.75 | $16.30 | 1128 |
| 2023-07-27 | 16.80 | $16.30 | 1219 |
| 2023-07-26 | 16.85 | $16.50 | 5026 |
| 2023-07-25 | 16.89 | $16.10 | 1813 |
| 2023-07-24 | 16.97 | $16.00 | 1524 |
| 2023-07-21 | 17.07 | $16.00 | 819 |
| 2023-07-20 | 17.19 | $16.00 | 1833 |
| 2023-07-19 | 17.31 | $15.90 | 5434 |
| 2023-07-18 | 17.46 | $16.40 | 9206 |
| 2023-07-17 | 17.57 | $17.10 | 1333 |
| 2023-07-14 | 17.62 | $17.90 | 11645 |
| 2023-07-13 | 17.59 | $18.00 | 1045 |
| 2023-07-12 | 17.55 | $17.30 | 1898 |
| 2023-07-11 | 17.58 | $17.80 | 1094 |
| 2023-07-10 | 17.55 | $17.60 | 2649 |
| 2023-07-07 | 17.55 | $17.20 | 1693 |
| 2023-07-06 | 17.58 | $17.20 | 571 |
| 2023-07-05 | 17.62 | $17.70 | 2771 |
| 2023-07-03 | 17.62 | $18.30 | 8376 |
| 2023-06-30 | 17.54 | $17.10 | 1865 |
| 2023-06-29 | 17.59 | $16.60 | 2838 |
| 2023-06-28 | 17.70 | $16.60 | 1107 |
| 2023-06-27 | 17.81 | $16.90 | 1477 |
| 2023-06-26 | 17.91 | $16.70 | 1140 |
| 2023-06-23 | 18.03 | $17.20 | 4323 |
| 2023-06-22 | 18.12 | $17.70 | 4999 |
| 2023-06-21 | 18.17 | $18.80 | 4008 |
| 2023-06-20 | 18.10 | $18.00 | 3545 |
| 2023-06-16 | 18.11 | $18.00 | 3162 |
| 2023-06-15 | 18.12 | $18.50 | 4770 |
| 2023-06-14 | 18.08 | $18.30 | 2606 |
| 2023-06-13 | 18.06 | $19.50 | 11037 |
| 2023-06-12 | 17.91 | $17.60 | 10029 |
| 2023-06-09 | 17.94 | $18.50 | 13380 |
| 2023-06-08 | 17.88 | $21.00 | 23568 |
| 2023-06-07 | 17.55 | $19.70 | 40720 |
| 2023-06-06 | 17.33 | $16.40 | 6389 |
| 2023-06-05 | 17.42 | $17.40 | 6388 |
| 2023-06-02 | 17.43 | $19.00 | 41967 |
| 2023-06-01 | 17.26 | $16.80 | 2436 |
| 2023-05-31 | 17.31 | $17.00 | 5116 |
| 2023-05-30 | 17.34 | $17.90 | 6069 |
| 2023-05-26 | 17.28 | $17.50 | 9028 |
| 2023-05-25 | 17.26 | $19.00 | 10463 |
| 2023-05-24 | 17.08 | $19.80 | 51283 |
| 2023-05-23 | 16.79 | $16.00 | 1570 |
| 2023-05-22 | 16.87 | $16.30 | 6519 |
| 2023-05-19 | 16.93 | $15.90 | 3321 |
| 2023-05-18 | 17.04 | $15.30 | 3162 |
| 2023-05-17 | 17.23 | $16.30 | 2586 |
| 2023-05-16 | 17.32 | $15.10 | 3756 |
| 2023-05-15 | 17.56 | $15.80 | 6512 |
| 2023-05-12 | 17.74 | $14.80 | 21769 |
| 2023-05-11 | 18.05 | $16.00 | 12410 |
| 2023-05-10 | 18.27 | $17.20 | 8307 |
| 2023-05-09 | 18.38 | $16.60 | 4951 |
| 2023-05-08 | 18.57 | $18.50 | 21827 |
| 2023-05-05 | 18.57 | $17.30 | 4440 |
| 2023-05-04 | 18.71 | $18.90 | 4770 |
| 2023-05-03 | 18.69 | $19.30 | 9243 |
| 2023-05-02 | 18.62 | $20.50 | 23563 |
| 2023-05-01 | 18.43 | $20.50 | 67591 |
| 2023-04-28 | 18.21 | $18.00 | 46859 |
| 2023-04-27 | 18.23 | $16.90 | 4789 |
| 2023-04-26 | 18.37 | $15.40 | 1587 |
| 2023-04-25 | 18.68 | $17.00 | 4223 |
| 2023-04-24 | 18.86 | $15.00 | 5944 |
| 2023-04-21 | 19.27 | $16.50 | 4931 |
| 2023-04-20 | 19.56 | $18.30 | 3609 |
| 2023-04-19 | 19.69 | $18.00 | 2517 |
| 2023-04-18 | 19.87 | $19.50 | 10048 |
| 2023-04-17 | 19.91 | $21.00 | 23981 |
| 2023-04-14 | 19.79 | $17.40 | 7696 |
| 2023-04-13 | 20.05 | $17.20 | 1852 |
| 2023-04-12 | 20.35 | $16.00 | 1515 |
| 2023-04-11 | 20.80 | $16.90 | 587 |
| 2023-04-10 | 21.21 | $17.00 | 719 |
| 2023-04-06 | 21.66 | $17.50 | 2156 |
| 2023-04-05 | 22.09 | $17.10 | 27569 |
| 2023-04-04 | 22.62 | $18.30 | 613 |
| 2023-04-03 | 23.07 | $19.70 | 993 |
| 2023-03-31 | 23.43 | $19.50 | 892 |
| 2023-03-30 | 23.84 | $20.00 | 3340 |
| 2023-03-29 | 24.25 | $18.90 | 3873 |
| 2023-03-28 | 24.81 | $18.00 | 863 |
| 2023-03-27 | 25.53 | $18.10 | 914 |
| 2023-03-24 | 26.31 | $17.90 | 1478 |
| 2023-03-23 | 27.20 | $18.70 | 1438 |
| 2023-03-22 | 28.09 | $18.00 | 3892 |
| 2023-03-21 | 29.15 | $18.50 | 3773 |
| 2023-03-20 | 30.27 | $20.00 | 1816 |
| 2023-03-17 | 31.35 | $20.80 | 1473 |
| 2023-03-16 | 32.47 | $21.00 | 2008 |
| 2023-03-15 | 33.67 | $22.10 | 1841 |
| 2023-03-14 | 34.89 | $24.50 | 705 |
| 2023-03-13 | 35.98 | $24.00 | 3532 |
| 2023-03-10 | 37.25 | $25.30 | 2724 |
| 2023-03-09 | 38.50 | $25.60 | 2956 |
| 2023-03-08 | 39.86 | $29.00 | 2450 |
| 2023-03-07 | 41.00 | $29.80 | 3213 |
| 2023-03-06 | 42.18 | $31.50 | 8604 |
| 2023-03-03 | 43.31 | $31.60 | 9153 |
| 2023-03-02 | 44.54 | $34.50 | 7678 |
| 2023-03-01 | 45.60 | $34.70 | 14844 |
| 2023-02-28 | 46.75 | $33.70 | 5153 |
| 2023-02-27 | 48.12 | $36.00 | 3665 |
| 2023-02-24 | 49.39 | $43.50 | 3318 |
| 2023-02-23 | 50.01 | $45.50 | 1112 |
| 2023-02-22 | 50.49 | $45.40 | 1567 |
| 2023-02-21 | 51.03 | $46.00 | 2477 |
| 2023-02-17 | 51.56 | $48.00 | 1407 |
| 2023-02-16 | 51.93 | $48.60 | 1805 |
| 2023-02-15 | 52.28 | $50.00 | 897 |
| 2023-02-14 | 52.52 | $49.30 | 1062 |
| 2023-02-13 | 52.86 | $48.50 | 1622 |
| 2023-02-10 | 53.32 | $52.00 | 1665 |
| 2023-02-09 | 53.46 | $49.00 | 2126 |
| 2023-02-08 | 53.93 | $52.80 | 1653 |
| 2023-02-07 | 54.04 | $52.10 | 2190 |
| 2023-02-06 | 54.25 | $55.00 | 3171 |
| 2023-02-03 | 54.17 | $56.00 | 1915 |
| 2023-02-02 | 53.98 | $53.90 | 3331 |
| 2023-02-01 | 53.98 | $55.00 | 3255 |
| 2023-01-31 | 53.88 | $53.50 | 1855 |
| 2023-01-30 | 53.92 | $52.40 | 2321 |
| 2023-01-27 | 54.08 | $51.30 | 2485 |
| 2023-01-26 | 54.37 | $52.50 | 5975 |
| 2023-01-25 | 54.57 | $55.30 | 1474 |
| 2023-01-24 | 54.49 | $58.00 | 6902 |
| 2023-01-23 | 54.12 | $53.60 | 2409 |
| 2023-01-20 | 54.17 | $54.40 | 3965 |
| 2023-01-19 | 54.15 | $50.90 | 1665 |
| 2023-01-18 | 54.49 | $52.60 | 3192 |
| 2023-01-17 | 54.69 | $54.20 | 2349 |
| 2023-01-13 | 54.74 | $57.00 | 2037 |
| 2023-01-12 | 54.50 | $58.50 | 5530 |
| 2023-01-11 | 54.08 | $56.00 | 2837 |
| 2023-01-10 | 53.88 | $52.40 | 1719 |
| 2023-01-09 | 54.04 | $53.50 | 3793 |
| 2023-01-06 | 54.09 | $51.40 | 2650 |
| 2023-01-05 | 54.38 | $53.00 | 5486 |
| 2023-01-04 | 54.52 | $48.50 | 5667 |
| 2023-01-03 | 55.16 | $43.50 | 5528 |
| 2022-12-30 | 56.38 | $48.00 | 2862 |
| 2022-12-29 | 57.27 | $51.00 | 2267 |
| 2022-12-28 | 57.93 | $53.00 | 5008 |
| 2022-12-27 | 58.45 | $51.60 | 2150 |
| 2022-12-23 | 59.17 | $58.30 | 795 |
| 2022-12-22 | 59.26 | $59.00 | 1890 |
| 2022-12-21 | 59.29 | $59.00 | 2596 |
| 2022-12-20 | 59.32 | $59.00 | 1768 |
| 2022-12-19 | 59.35 | $58.60 | 3444 |
| 2022-12-16 | 59.43 | $63.30 | 8609 |
| 2022-12-15 | 59.02 | $53.50 | 4668 |
| 2022-12-14 | 59.60 | $59.50 | 5547 |
| 2022-12-13 | 59.61 | $61.90 | 23087 |
| 2022-12-12 | 59.37 | $70.30 | 35091 |
| 2022-12-09 | 58.22 | $55.00 | 4553 |
| 2022-12-08 | 58.56 | $52.00 | 4228 |
| 2022-12-07 | 59.25 | $54.10 | 6371 |
| 2022-12-06 | 59.79 | $60.40 | 8537 |
| 2022-12-05 | 59.73 | $81.50 | 107009 |
| 2022-12-02 | 57.43 | $56.50 | 663 |
| 2022-12-01 | 57.53 | $55.80 | 809 |
| 2022-11-30 | 57.71 | $60.40 | 2928 |
| 2022-11-29 | 57.43 | $60.10 | 3146 |
| 2022-11-28 | 57.15 | $56.40 | 202 |
| 2022-11-25 | 57.23 | $52.80 | 419 |
| 2022-11-23 | 57.70 | $52.40 | 216 |
| 2022-11-22 | 58.25 | $50.80 | 333 |
| 2022-11-21 | 59.04 | $47.40 | 829 |
| 2022-11-18 | 60.26 | $52.80 | 649 |
| 2022-11-17 | 61.05 | $57.70 | 132 |
| 2022-11-16 | 61.40 | $58.10 | 131 |
| 2022-11-15 | 61.75 | $60.00 | 237 |
| 2022-11-14 | 61.93 | $57.50 | 177 |
| 2022-11-11 | 62.40 | $59.30 | 299 |
| 2022-11-10 | 62.73 | $55.90 | 302 |
| 2022-11-09 | 63.45 | $53.20 | 499 |
| 2022-11-08 | 64.52 | $57.60 | 240 |
| 2022-11-07 | 65.25 | $57.50 | 404 |
| 2022-11-04 | 66.07 | $59.40 | 117 |
| 2022-11-03 | 66.77 | $60.00 | 486 |
| 2022-11-02 | 67.48 | $62.00 | 105 |
| 2022-11-01 | 68.06 | $62.80 | 441 |
| 2022-10-31 | 68.62 | $62.60 | 327 |
| 2022-10-28 | 69.25 | $65.50 | 266 |
| 2022-10-27 | 69.64 | $65.70 | 386 |
| 2022-10-26 | 70.06 | $65.60 | 394 |
| 2022-10-25 | 70.53 | $68.30 | 177 |
| 2022-10-24 | 70.76 | $65.00 | 997 |
| 2022-10-21 | 71.37 | $69.50 | 400 |
| 2022-10-20 | 71.57 | $72.70 | 1004 |
| 2022-10-19 | 71.45 | $76.30 | 2509 |
| 2022-10-18 | 70.93 | $63.50 | 381 |
| 2022-10-17 | 71.72 | $66.10 | 164 |
| 2022-10-14 | 72.31 | $65.50 | 505 |
| 2022-10-13 | 73.03 | $68.80 | 1680 |
| 2022-10-12 | 73.47 | $66.50 | 1523 |
| 2022-10-11 | 74.20 | $66.00 | 173 |
| 2022-10-10 | 75.07 | $65.00 | 205 |
| 2022-10-07 | 76.13 | $67.30 | 341 |
| 2022-10-06 | 77.06 | $71.80 | 455 |
| 2022-10-05 | 77.61 | $72.00 | 257 |
| 2022-10-04 | 78.20 | $73.10 | 427 |
| 2022-10-03 | 78.74 | $70.00 | 310 |
| 2022-09-30 | 79.66 | $65.00 | 134 |
| 2022-09-29 | 81.20 | $69.90 | 117 |
| 2022-09-28 | 82.39 | $69.50 | 254 |
| 2022-09-27 | 83.74 | $75.00 | 1527 |
| 2022-09-26 | 84.66 | $65.50 | 368 |
| 2022-09-23 | 86.68 | $70.50 | 296 |
| 2022-09-22 | 88.39 | $71.50 | 767 |
| 2022-09-21 | 90.16 | $77.20 | 702 |
| 2022-09-20 | 91.53 | $76.30 | 183 |
| 2022-09-19 | 93.13 | $79.90 | 344 |
| 2022-09-16 | 94.52 | $82.80 | 212 |
| 2022-09-15 | 95.76 | $87.50 | 109 |
| 2022-09-14 | 96.63 | $88.50 | 305 |
| 2022-09-13 | 97.48 | $90.50 | 211 |
| 2022-09-12 | 98.22 | $93.70 | 119 |
| 2022-09-09 | 98.69 | $96.00 | 378 |
| 2022-09-08 | 98.98 | $91.00 | 136 |
| 2022-09-07 | 99.81 | $91.00 | 178 |
| 2022-09-06 | 100.74 | $91.90 | 86 |
| 2022-09-02 | 101.67 | $92.30 | 95 |
| 2022-09-01 | 102.66 | $91.00 | 243 |
| 2022-08-31 | 103.89 | $97.60 | 202 |
| 2022-08-30 | 104.55 | $95.60 | 110 |
| 2022-08-29 | 105.49 | $96.50 | 205 |
| 2022-08-26 | 106.44 | $95.20 | 301 |
| 2022-08-25 | 107.62 | $99.90 | 478 |
| 2022-08-24 | 108.43 | $99.00 | 206 |
| 2022-08-23 | 109.43 | $97.60 | 887 |
| 2022-08-22 | 110.67 | $103.70 | 1121 |
| 2022-08-19 | 111.41 | $108.70 | 149 |
| 2022-08-18 | 111.69 | $110.00 | 275 |
| 2022-08-17 | 111.87 | $109.70 | 318 |
| 2022-08-16 | 112.10 | $112.60 | 371 |
| 2022-08-15 | 112.04 | $118.50 | 332 |
| 2022-08-12 | 111.36 | $116.80 | 223 |
| 2022-08-11 | 110.79 | $117.50 | 1263 |
| 2022-08-10 | 110.09 | $124.20 | 804 |
| 2022-08-09 | 108.60 | $115.10 | 659 |
| 2022-08-08 | 107.92 | $117.30 | 1348 |
| 2022-08-05 | 106.93 | $105.30 | 382 |
| 2022-08-04 | 107.10 | $113.10 | 3181 |
| 2022-08-03 | 106.47 | $104.50 | 2571 |
| 2022-08-02 | 106.67 | $108.80 | 2497 |
| 2022-08-01 | 106.45 | $102.60 | 109 |
| 2022-07-29 | 106.86 | $105.80 | 140 |
| 2022-07-28 | 106.97 | $105.10 | 882 |
| 2022-07-27 | 107.16 | $105.00 | 841 |
| 2022-07-26 | 107.39 | $107.50 | 45 |
| 2022-07-25 | 107.38 | $105.10 | 535 |
| 2022-07-22 | 107.62 | $103.00 | 67 |
| 2022-07-21 | 108.11 | $103.80 | 108 |
| 2022-07-20 | 108.56 | $106.50 | 159 |
| 2022-07-19 | 108.78 | $105.30 | 201 |
| 2022-07-18 | 109.14 | $103.50 | 572 |
| 2022-07-15 | 109.74 | $102.80 | 220 |
| 2022-07-14 | 110.47 | $104.70 | 349 |
| 2022-07-13 | 111.07 | $106.90 | 180 |
| 2022-07-12 | 111.51 | $107.00 | 253 |
| 2022-07-11 | 111.99 | $108.80 | 510 |
| 2022-07-08 | 112.32 | $109.50 | 138 |
| 2022-07-07 | 112.62 | $109.40 | 385 |
| 2022-07-06 | 112.96 | $108.00 | 2057 |
| 2022-07-05 | 113.48 | $110.70 | 1768 |
| 2022-07-01 | 113.77 | $108.90 | 286 |
| 2022-06-30 | 114.29 | $107.30 | 216 |
| 2022-06-29 | 115.02 | $108.90 | 294 |
| 2022-06-28 | 115.67 | $107.60 | 576 |
| 2022-06-27 | 116.52 | $108.00 | 340 |
| 2022-06-24 | 117.41 | $109.20 | 539 |
| 2022-06-23 | 118.28 | $116.00 | 1274 |
| 2022-06-22 | 118.52 | $112.30 | 458 |
| 2022-06-21 | 119.17 | $107.60 | 216 |
| 2022-06-17 | 120.39 | $108.60 | 208 |
| 2022-06-16 | 121.63 | $111.10 | 733 |
| 2022-06-15 | 122.74 | $110.00 | 590 |
| 2022-06-14 | 124.08 | $120.00 | 417 |
| 2022-06-13 | 124.51 | $122.50 | 435 |
| 2022-06-10 | 124.72 | $130.70 | 2199 |
| 2022-06-09 | 124.09 | $128.70 | 4507 |
| 2022-06-08 | 123.60 | $122.50 | 293 |
| 2022-06-07 | 123.72 | $119.70 | 115 |
| 2022-06-06 | 124.14 | $115.30 | 330 |
| 2022-06-03 | 125.07 | $120.00 | 250 |
| 2022-06-02 | 125.61 | $122.60 | 205 |
| 2022-06-01 | 125.93 | $127.50 | 555 |
| 2022-05-31 | 125.76 | $116.10 | 134 |
| 2022-05-27 | 126.78 | $115.00 | 186 |
| 2022-05-26 | 128.02 | $116.10 | 54 |
| 2022-05-25 | 129.27 | $115.70 | 159 |
| 2022-05-24 | 130.70 | $125.00 | 375 |
| 2022-05-23 | 131.30 | $124.00 | 194 |
| 2022-05-20 | 132.07 | $127.30 | 49 |
| 2022-05-19 | 132.57 | $126.00 | 103 |
| 2022-05-18 | 133.26 | $120.00 | 81 |
| 2022-05-17 | 134.66 | $120.00 | 106 |
| 2022-05-16 | 136.20 | $120.00 | 232 |
| 2022-05-13 | 137.91 | $115.00 | 398 |
| 2022-05-12 | 140.32 | $108.90 | 519 |
| 2022-05-11 | 143.62 | $102.50 | 771 |
| 2022-05-10 | 147.95 | $129.50 | 382 |
| 2022-05-09 | 149.89 | $130.50 | 295 |
| 2022-05-06 | 151.94 | $137.50 | 165 |
| 2022-05-05 | 153.46 | $141.00 | 233 |
| 2022-05-04 | 154.77 | $144.50 | 89 |
| 2022-05-03 | 155.85 | $145.60 | 380 |
| 2022-05-02 | 156.93 | $144.80 | 440 |
| 2022-04-29 | 158.20 | $139.50 | 216 |
| 2022-04-28 | 160.17 | $139.50 | 184 |
| 2022-04-27 | 162.35 | $137.30 | 119 |
| 2022-04-26 | 164.98 | $141.20 | 421 |
| 2022-04-25 | 167.49 | $135.00 | 239 |
| 2022-04-22 | 170.91 | $136.60 | 232 |
| 2022-04-21 | 174.52 | $135.00 | 265 |
| 2022-04-20 | 178.68 | $141.80 | 694 |
| 2022-04-19 | 182.56 | $150.00 | 238 |
| 2022-04-18 | 185.99 | $150.00 | 612 |
| 2022-04-14 | 189.77 | $174.00 | 257 |
| 2022-04-13 | 191.43 | $178.80 | 154 |
| 2022-04-12 | 192.76 | $170.50 | 155 |
| 2022-04-11 | 195.11 | $165.00 | 625 |
| 2022-04-08 | 198.28 | $180.50 | 318 |
| 2022-04-07 | 200.15 | $190.00 | 123 |
| 2022-04-06 | 201.22 | $185.50 | 109 |
| 2022-04-05 | 202.87 | $195.00 | 129 |
| 2022-04-04 | 203.70 | $194.90 | 188 |
| 2022-04-01 | 204.63 | $194.50 | 854 |
| 2022-03-31 | 205.69 | $195.00 | 267 |
| 2022-03-30 | 206.82 | $201.30 | 211 |
| 2022-03-29 | 207.40 | $205.00 | 1808 |
| 2022-03-28 | 207.65 | $192.00 | 1633 |
| 2022-03-25 | 209.30 | $211.40 | 233 |
| 2022-03-24 | 209.08 | $197.50 | 787 |
| 2022-03-23 | 210.29 | $219.00 | 362 |
| 2022-03-22 | 209.38 | $238.90 | 266 |
| 2022-03-21 | 206.27 | $226.40 | 157 |
| 2022-03-18 | 204.15 | $220.00 | 388 |
| 2022-03-17 | 202.48 | $200.50 | 170 |
| 2022-03-16 | 202.69 | $200.50 | 554 |
| 2022-03-15 | 202.92 | $185.20 | 332 |
| 2022-03-14 | 204.79 | $185.00 | 187 |
| 2022-03-11 | 206.87 | $196.20 | 63 |
| 2022-03-10 | 208.00 | $196.00 | 147 |
| 2022-03-09 | 209.26 | $199.70 | 157 |
| 2022-03-08 | 210.26 | $185.00 | 247 |
| 2022-03-07 | 212.92 | $195.80 | 306 |
| 2022-03-04 | 214.73 | $207.00 | 224 |
| 2022-03-03 | 215.54 | $205.00 | 191 |
| 2022-03-02 | 216.65 | $222.40 | 1143 |
| 2022-03-01 | 216.04 | $219.00 | 165 |
| 2022-02-28 | 215.73 | $219.00 | 153 |
| 2022-02-25 | 215.39 | $210.00 | 43 |
| 2022-02-24 | 215.96 | $212.40 | 311 |
| 2022-02-23 | 216.33 | $210.00 | 123 |
| 2022-02-22 | 217.00 | $221.60 | 1054 |
| 2022-02-18 | 216.51 | $205.80 | 152 |
| 2022-02-17 | 217.64 | $215.30 | 210 |
| 2022-02-16 | 217.89 | $228.40 | 250 |
| 2022-02-15 | 216.78 | $226.50 | 208 |
| 2022-02-14 | 215.76 | $205.00 | 387 |
| 2022-02-11 | 216.89 | $229.90 | 137 |
| 2022-02-10 | 215.52 | $222.00 | 173 |
| 2022-02-09 | 214.84 | $237.50 | 355 |
| 2022-02-08 | 212.45 | $215.80 | 112 |
| 2022-02-07 | 212.10 | $222.60 | 250 |
| 2022-02-04 | 210.99 | $245.50 | 430 |
| 2022-02-03 | 207.36 | $249.80 | 464 |
| 2022-02-02 | 202.89 | $213.00 | 266 |
| 2022-02-01 | 201.83 | $209.40 | 158 |
| 2022-01-31 | 201.03 | $205.00 | 347 |
| 2022-01-28 | 200.62 | $185.00 | 677 |
| 2022-01-27 | 202.26 | $170.00 | 511 |
| 2022-01-26 | 205.66 | $188.80 | 343 |
| 2022-01-25 | 207.43 | $182.50 | 331 |
| 2022-01-24 | 210.05 | $174.00 | 368 |
| 2022-01-21 | 213.85 | $182.50 | 576 |
| 2022-01-20 | 217.15 | $200.00 | 209 |
| 2022-01-19 | 218.95 | $205.20 | 457 |
| 2022-01-18 | 220.40 | $203.80 | 138 |
| 2022-01-14 | 222.15 | $217.00 | 1349 |
| 2022-01-13 | 222.69 | $205.60 | 239 |
| 2022-01-12 | 224.49 | $216.50 | 225 |
| 2022-01-11 | 225.33 | $210.00 | 368 |
| 2022-01-10 | 226.94 | $202.60 | 117 |
| 2022-01-07 | 229.51 | $209.00 | 257 |
| 2022-01-06 | 231.67 | $206.20 | 555 |
| 2022-01-05 | 234.35 | $215.00 | 472 |
| 2022-01-04 | 236.38 | $231.50 | 362 |
| 2022-01-03 | 236.90 | $229.20 | 671 |
| 2021-12-31 | 237.71 | $241.30 | 767 |
| 2021-12-30 | 237.33 | $250.00 | 1743 |
| 2021-12-29 | 235.99 | $239.30 | 822 |
| 2021-12-28 | 235.65 | $236.00 | 1329 |
| 2021-12-27 | 235.61 | $210.00 | 435 |
| 2021-12-23 | 238.30 | $215.10 | 97 |
| 2021-12-22 | 240.75 | $210.10 | 168 |
| 2021-12-21 | 243.97 | $210.10 | 387 |
| 2021-12-20 | 247.54 | $205.00 | 290 |
| 2021-12-17 | 252.02 | $215.60 | 91 |
| 2021-12-16 | 255.85 | $220.00 | 196 |
| 2021-12-15 | 259.62 | $213.40 | 382 |
| 2021-12-14 | 264.49 | $228.00 | 255 |
| 2021-12-13 | 268.33 | $240.00 | 287 |
| 2021-12-10 | 271.31 | $240.30 | 119 |
| 2021-12-09 | 274.58 | $241.40 | 220 |
| 2021-12-08 | 278.07 | $255.30 | 217 |
| 2021-12-07 | 280.47 | $260.00 | 747 |
| 2021-12-06 | 282.62 | $244.70 | 347 |
| 2021-12-03 | 286.61 | $235.10 | 667 |
| 2021-12-02 | 292.04 | $265.70 | 605 |
| 2021-12-01 | 294.81 | $276.10 | 1041 |
| 2021-11-30 | 296.78 | $310.00 | 1621 |
| 2021-11-29 | 295.38 | $324.50 | 3224 |
| 2021-11-26 | 292.32 | $270.00 | 1309 |
| 2021-11-24 | 294.67 | $280.70 | 1222 |
| 2021-11-23 | 296.14 | $256.30 | 401 |
| 2021-11-22 | 300.33 | $265.00 | 508 |
| 2021-11-19 | 304.05 | $285.00 | 418 |
| 2021-11-18 | 306.06 | $294.80 | 370 |
| 2021-11-17 | 307.24 | $300.00 | 732 |
| 2021-11-16 | 308.01 | $312.50 | 1024 |
| 2021-11-15 | 307.53 | $315.00 | 585 |
| 2021-11-12 | 306.75 | $312.60 | 516 |
| 2021-11-11 | 306.13 | $314.50 | 200 |
| 2021-11-10 | 305.25 | $308.00 | 412 |
| 2021-11-09 | 304.96 | $312.30 | 403 |
| 2021-11-08 | 304.19 | $320.10 | 1607 |
| 2021-11-05 | 302.51 | $308.50 | 783 |
| 2021-11-04 | 301.88 | $308.30 | 661 |
| 2021-11-03 | 301.20 | $302.00 | 1303 |
| 2021-11-02 | 301.12 | $309.20 | 1058 |
| 2021-11-01 | 300.27 | $315.20 | 1635 |
| 2021-10-29 | 298.70 | $323.90 | 3244 |
| 2021-10-28 | 296.05 | $340.00 | 16091 |
| 2021-10-27 | 291.42 | $322.50 | 54654 |
| 2021-10-26 | 288.15 | $318.80 | 17219 |
| 2021-10-25 | 284.92 | $287.50 | 523 |
| 2021-10-22 | 284.65 | $288.20 | 1555 |
| 2021-10-21 | 284.28 | $278.40 | 239 |
| 2021-10-20 | 284.89 | $286.10 | 1224 |
| 2021-10-19 | 284.77 | $277.80 | 130 |
| 2021-10-18 | 285.50 | $290.00 | 1204 |
| 2021-10-15 | 285.03 | $275.00 | 262 |
| 2021-10-14 | 286.08 | $275.00 | 299 |
| 2021-10-13 | 287.25 | $272.60 | 225 |
| 2021-10-12 | 288.79 | $273.10 | 232 |
| 2021-10-11 | 290.44 | $271.10 | 274 |
| 2021-10-08 | 292.48 | $278.00 | 606 |
| 2021-10-07 | 294.00 | $295.00 | 2369 |
| 2021-10-06 | 293.90 | $262.90 | 262 |
| 2021-10-05 | 297.16 | $255.00 | 207 |
| 2021-10-04 | 301.60 | $256.00 | 455 |
| 2021-10-01 | 306.40 | $269.10 | 369 |
| 2021-09-30 | 310.33 | $279.30 | 703 |
| 2021-09-29 | 313.59 | $265.00 | 937 |
| 2021-09-28 | 318.71 | $292.50 | 820 |
| 2021-09-27 | 321.47 | $307.00 | 892 |
| 2021-09-24 | 322.99 | $290.30 | 385 |
| 2021-09-23 | 326.43 | $300.00 | 165 |
| 2021-09-22 | 329.21 | $300.00 | 242 |
| 2021-09-21 | 332.29 | $293.00 | 251 |
| 2021-09-20 | 336.42 | $294.20 | 410 |
| 2021-09-17 | 340.87 | $307.00 | 197 |
| 2021-09-16 | 344.43 | $315.00 | 448 |
| 2021-09-15 | 347.53 | $318.80 | 194 |
| 2021-09-14 | 350.55 | $321.20 | 422 |
| 2021-09-13 | 353.64 | $335.30 | 423 |
| 2021-09-10 | 355.57 | $335.00 | 737 |
| 2021-09-09 | 357.74 | $334.90 | 253 |
| 2021-09-08 | 360.14 | $335.50 | 249 |
| 2021-09-07 | 362.74 | $343.50 | 328 |
| 2021-09-03 | 364.76 | $336.40 | 452 |
| 2021-09-02 | 367.75 | $347.50 | 620 |
| 2021-09-01 | 369.88 | $343.50 | 1260 |
| 2021-08-31 | 372.66 | $342.90 | 963 |
| 2021-08-30 | 375.79 | $341.30 | 1602 |
| 2021-08-27 | 379.42 | $353.70 | 651 |
| 2021-08-26 | 382.13 | $365.10 | 564 |
| 2021-08-25 | 383.92 | $364.40 | 724 |
| 2021-08-24 | 385.97 | $361.30 | 1010 |
| 2021-08-23 | 388.57 | $359.80 | 1078 |
| 2021-08-20 | 391.60 | $351.80 | 1827 |
| 2021-08-19 | 395.79 | $365.10 | 302 |
| 2021-08-18 | 399.02 | $370.10 | 713 |
| 2021-08-17 | 402.07 | $356.70 | 699 |
| 2021-08-16 | 406.84 | $370.00 | 2413 |
| 2021-08-13 | 410.72 | $439.90 | 822 |
| 2021-08-12 | 407.65 | $439.90 | 1849 |
| 2021-08-11 | 404.25 | $436.50 | 884 |
| 2021-08-10 | 400.86 | $452.60 | 1634 |
| 2021-08-09 | 395.41 | $449.00 | 1168 |
| 2021-08-06 | 389.77 | $430.20 | 994 |
| 2021-08-05 | 385.51 | $440.00 | 4172 |
| 2021-08-04 | 379.78 | $453.10 | 5243 |
| 2021-08-03 | 372.06 | $442.00 | 8395 |
| 2021-08-02 | 364.70 | $402.80 | 5703 |
| 2021-07-30 | 360.69 | $405.00 | 25621 |
| 2021-07-29 | 356.02 | $371.90 | 1356 |
| 2021-07-28 | 354.35 | $360.10 | 410 |
| 2021-07-27 | 353.75 | $352.50 | 2024 |
| 2021-07-26 | 353.88 | $351.50 | 565 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.62
2026-07-23
Close Price
$1.85
Vol: 8.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
59.22
Maximum
420.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.62 | $1.85 | 8.9M |
| 2026-07-22 | 1.56 | $1.71 | 15.4M |
| 2026-07-21 | 1.50 | $8.10 | 93.6M |
| 2026-07-20 | 0.80 | $0.91 | 1.1M |
| 2026-07-17 | 0.78 | $1.10 | 2.7M |
| 2026-07-16 | 0.75 | $1.23 | 8.6M |
| 2026-07-15 | 0.69 | $1.10 | 81.6M |
| 2026-07-14 | 0.65 | $0.61 | 298034 |
| 2026-07-13 | 0.66 | $0.63 | 4.8M |
| 2026-07-10 | 0.67 | $0.57 | 31.0M |
| 2026-07-09 | 0.68 | $0.64 | 52600 |
| 2026-07-08 | 0.69 | $0.68 | 51246 |
| 2026-07-07 | 0.69 | $0.66 | 57737 |
| 2026-07-06 | 0.69 | $0.68 | 127082 |
| 2026-07-02 | 0.70 | $0.72 | 154739 |
| 2026-07-01 | 0.70 | $0.68 | 162800 |
| 2026-06-30 | 0.70 | $0.66 | 54098 |
| 2026-06-29 | 0.71 | $0.63 | 35100 |
| 2026-06-26 | 0.72 | $0.61 | 14600 |
| 2026-06-25 | 0.74 | $0.62 | 45830 |
| 2026-06-24 | 0.75 | $0.64 | 50400 |
| 2026-06-23 | 0.76 | $0.70 | 59874 |
| 2026-06-22 | 0.77 | $0.73 | 56939 |
| 2026-06-18 | 0.77 | $0.77 | 33400 |
| 2026-06-17 | 0.77 | $0.84 | 36812 |
| 2026-06-16 | 0.77 | $0.78 | 35700 |
| 2026-06-15 | 0.76 | $0.76 | 59532 |
| 2026-06-12 | 0.77 | $0.71 | 25060 |
| 2026-06-11 | 0.77 | $0.77 | 48855 |
| 2026-06-10 | 0.78 | $0.77 | 57200 |
| 2026-06-09 | 0.78 | $0.72 | 167900 |
| 2026-06-08 | 0.79 | $0.71 | 27200 |
| 2026-06-05 | 0.80 | $0.72 | 76900 |
| 2026-06-04 | 0.81 | $0.82 | 32033 |
| 2026-06-03 | 0.80 | $0.88 | 45911 |
| 2026-06-02 | 0.79 | $0.86 | 36543 |
| 2026-06-01 | 0.78 | $0.77 | 44129 |
| 2026-05-29 | 0.78 | $0.79 | 34037 |
| 2026-05-28 | 0.77 | $0.76 | 23150 |
| 2026-05-27 | 0.77 | $0.75 | 43900 |
| 2026-05-26 | 0.76 | $0.76 | 32318 |
| 2026-05-22 | 0.75 | $0.76 | 32610 |
| 2026-05-21 | 0.75 | $0.76 | 38925 |
| 2026-05-20 | 0.74 | $0.71 | 59218 |
| 2026-05-19 | 0.74 | $0.72 | 110020 |
| 2026-05-18 | 0.73 | $0.74 | 1.0M |
| 2026-05-15 | 0.72 | $1.04 | 144100 |
| 2026-05-14 | 0.69 | $1.24 | 963432 |
| 2026-05-13 | 0.63 | $1.00 | 862800 |
| 2026-05-12 | 0.59 | $0.89 | 12.8M |
| 2026-05-11 | 0.56 | $0.53 | 9906 |
| 2026-05-08 | 0.57 | $0.53 | 6600 |
| 2026-05-07 | 0.57 | $0.53 | 20941 |
| 2026-05-06 | 0.58 | $0.53 | 20634 |
| 2026-05-05 | 0.59 | $0.55 | 15400 |
| 2026-05-04 | 0.59 | $0.52 | 17902 |
| 2026-05-01 | 0.60 | $0.53 | 25224 |
| 2026-04-30 | 0.61 | $0.54 | 11620 |
| 2026-04-29 | 0.62 | $0.55 | 7900 |
| 2026-04-28 | 0.63 | $0.56 | 3127 |
| 2026-04-27 | 0.64 | $0.59 | 32200 |
| 2026-04-24 | 0.64 | $0.63 | 32092 |
| 2026-04-23 | 0.64 | $0.59 | 22500 |
| 2026-04-22 | 0.65 | $0.65 | 8800 |
| 2026-04-21 | 0.64 | $0.66 | 25101 |
| 2026-04-20 | 0.64 | $0.67 | 6346 |
| 2026-04-17 | 0.64 | $0.67 | 110600 |
| 2026-04-16 | 0.63 | $0.66 | 58200 |
| 2026-04-15 | 0.63 | $0.65 | 9561 |
| 2026-04-14 | 0.63 | $0.62 | 24000 |
| 2026-04-13 | 0.63 | $0.65 | 16700 |
| 2026-04-10 | 0.62 | $0.65 | 6134 |
| 2026-04-09 | 0.62 | $0.66 | 13300 |
| 2026-04-08 | 0.62 | $0.62 | 35620 |
| 2026-04-07 | 0.62 | $0.64 | 41505 |
| 2026-04-06 | 0.61 | $0.61 | 29300 |
| 2026-04-02 | 0.61 | $0.63 | 27455 |
| 2026-04-01 | 0.61 | $0.64 | 31647 |
| 2026-03-31 | 0.61 | $0.61 | 19045 |
| 2026-03-30 | 0.61 | $0.61 | 45309 |
| 2026-03-27 | 0.60 | $0.64 | 16632 |
| 2026-03-26 | 0.60 | $0.63 | 29000 |
| 2026-03-25 | 0.60 | $0.64 | 26129 |
| 2026-03-24 | 0.59 | $0.59 | 91529 |
| 2026-03-23 | 0.59 | $0.63 | 63412 |
| 2026-03-20 | 0.59 | $0.54 | 9900 |
| 2026-03-19 | 0.59 | $0.55 | 22738 |
| 2026-03-18 | 0.60 | $0.58 | 21130 |
| 2026-03-17 | 0.60 | $0.61 | 26101 |
| 2026-03-16 | 0.60 | $0.62 | 35000 |
| 2026-03-13 | 0.60 | $0.60 | 24947 |
| 2026-03-12 | 0.60 | $0.63 | 10200 |
| 2026-03-11 | 0.59 | $0.62 | 32419 |
| 2026-03-10 | 0.59 | $0.62 | 34700 |
| 2026-03-09 | 0.59 | $0.60 | 16400 |
| 2026-03-06 | 0.59 | $0.56 | 14126 |
| 2026-03-05 | 0.60 | $0.59 | 18820 |
| 2026-03-04 | 0.60 | $0.58 | 15217 |
| 2026-03-03 | 0.60 | $0.55 | 14548 |
| 2026-03-02 | 0.61 | $0.56 | 37837 |
| 2026-02-27 | 0.63 | $0.57 | 13726 |
| 2026-02-26 | 0.64 | $0.57 | 21629 |
| 2026-02-25 | 0.66 | $0.56 | 30244 |
| 2026-02-24 | 0.68 | $0.61 | 2124 |
| 2026-02-23 | 0.70 | $0.62 | 7752 |
| 2026-02-20 | 0.72 | $0.61 | 16500 |
| 2026-02-19 | 0.75 | $0.63 | 38592 |
| 2026-02-18 | 0.77 | $0.65 | 18428 |
| 2026-02-17 | 0.80 | $0.63 | 11300 |
| 2026-02-13 | 0.84 | $0.63 | 36202 |
| 2026-02-12 | 0.87 | $0.63 | 19041 |
| 2026-02-11 | 0.91 | $0.63 | 36300 |
| 2026-02-10 | 0.95 | $0.66 | 26037 |
| 2026-02-09 | 0.99 | $0.69 | 13419 |
| 2026-02-06 | 1.04 | $0.69 | 24445 |
| 2026-02-05 | 1.08 | $0.63 | 91029 |
| 2026-02-04 | 1.14 | $0.73 | 90948 |
| 2026-02-03 | 1.19 | $0.91 | 1.1M |
| 2026-02-02 | 1.22 | $0.90 | 102100 |
| 2026-01-30 | 1.25 | $1.13 | 37313 |
| 2026-01-29 | 1.27 | $1.21 | 6100 |
| 2026-01-28 | 1.27 | $1.27 | 3500 |
| 2026-01-27 | 1.27 | $1.30 | 13723 |
| 2026-01-26 | 1.27 | $1.28 | 4651 |
| 2026-01-23 | 1.27 | $1.24 | 6220 |
| 2026-01-22 | 1.27 | $1.25 | 3312 |
| 2026-01-21 | 1.28 | $1.23 | 11517 |
| 2026-01-20 | 1.28 | $1.23 | 7149 |
| 2026-01-16 | 1.29 | $1.25 | 7700 |
| 2026-01-15 | 1.30 | $1.27 | 11700 |
| 2026-01-14 | 1.30 | $1.25 | 22701 |
| 2026-01-13 | 1.31 | $1.34 | 8919 |
| 2026-01-12 | 1.31 | $1.30 | 19234 |
| 2026-01-09 | 1.31 | $1.31 | 28719 |
| 2026-01-08 | 1.32 | $1.36 | 525300 |
| 2026-01-07 | 1.32 | $1.35 | 8400 |
| 2026-01-06 | 1.33 | $1.29 | 14733 |
| 2026-01-05 | 1.34 | $1.25 | 7400 |
| 2026-01-02 | 1.36 | $1.21 | 12300 |
| 2025-12-31 | 1.39 | $1.21 | 3705 |
| 2025-12-30 | 1.42 | $1.33 | 11129 |
| 2025-12-29 | 1.44 | $1.24 | 6202 |
| 2025-12-26 | 1.46 | $1.29 | 27510 |
| 2025-12-24 | 1.49 | $1.31 | 12903 |
| 2025-12-23 | 1.52 | $1.32 | 22200 |
| 2025-12-22 | 1.54 | $1.38 | 33745 |
| 2025-12-19 | 1.57 | $1.41 | 8200 |
| 2025-12-18 | 1.59 | $1.44 | 4300 |
| 2025-12-17 | 1.60 | $1.35 | 31271 |
| 2025-12-16 | 1.63 | $1.44 | 33343 |
| 2025-12-15 | 1.65 | $1.53 | 47588 |
| 2025-12-12 | 1.66 | $1.55 | 437210 |
| 2025-12-11 | 1.67 | $1.50 | 42122 |
| 2025-12-10 | 1.68 | $1.67 | 241822 |
| 2025-12-09 | 1.67 | $1.75 | 7600 |
| 2025-12-08 | 1.66 | $1.74 | 14400 |
| 2025-12-05 | 1.65 | $1.70 | 12000 |
| 2025-12-04 | 1.64 | $1.66 | 15100 |
| 2025-12-03 | 1.63 | $1.80 | 2574 |
| 2025-12-02 | 1.61 | $1.84 | 48272 |
| 2025-12-01 | 1.59 | $1.74 | 19387 |
| 2025-11-28 | 1.57 | $1.60 | 13843 |
| 2025-11-26 | 1.57 | $1.63 | 10427 |
| 2025-11-25 | 1.56 | $1.65 | 10793 |
| 2025-11-24 | 1.56 | $1.59 | 8823 |
| 2025-11-21 | 1.56 | $1.60 | 17600 |
| 2025-11-20 | 1.56 | $1.56 | 18906 |
| 2025-11-19 | 1.56 | $1.54 | 6700 |
| 2025-11-18 | 1.57 | $1.52 | 6435 |
| 2025-11-17 | 1.58 | $1.50 | 8300 |
| 2025-11-14 | 1.60 | $1.49 | 9347 |
| 2025-11-13 | 1.61 | $1.52 | 2549 |
| 2025-11-12 | 1.63 | $1.56 | 1538 |
| 2025-11-11 | 1.64 | $1.57 | 6245 |
| 2025-11-10 | 1.66 | $1.53 | 8900 |
| 2025-11-07 | 1.67 | $1.55 | 10900 |
| 2025-11-06 | 1.69 | $1.61 | 10800 |
| 2025-11-05 | 1.71 | $1.50 | 10100 |
| 2025-11-04 | 1.73 | $1.55 | 17300 |
| 2025-11-03 | 1.76 | $1.63 | 14100 |
| 2025-10-31 | 1.78 | $1.64 | 7631 |
| 2025-10-30 | 1.80 | $1.73 | 4700 |
| 2025-10-29 | 1.81 | $1.78 | 3900 |
| 2025-10-28 | 1.81 | $1.76 | 2400 |
| 2025-10-27 | 1.82 | $1.75 | 8000 |
| 2025-10-24 | 1.83 | $1.82 | 12000 |
| 2025-10-23 | 1.84 | $1.71 | 1500 |
| 2025-10-22 | 1.86 | $1.68 | 22600 |
| 2025-10-21 | 1.88 | $1.79 | 2552 |
| 2025-10-20 | 1.89 | $1.80 | 7049 |
| 2025-10-17 | 1.90 | $1.82 | 4400 |
| 2025-10-16 | 1.91 | $1.88 | 8340 |
| 2025-10-15 | 1.91 | $1.90 | 4011 |
| 2025-10-14 | 1.92 | $1.87 | 5400 |
| 2025-10-13 | 1.92 | $1.86 | 7213 |
| 2025-10-10 | 1.93 | $1.82 | 29600 |
| 2025-10-09 | 1.94 | $1.93 | 6326 |
| 2025-10-08 | 1.94 | $1.99 | 17842 |
| 2025-10-07 | 1.94 | $1.96 | 57034 |
| 2025-10-06 | 1.93 | $1.87 | 12911 |
| 2025-10-03 | 1.94 | $1.89 | 11000 |
| 2025-10-02 | 1.94 | $1.97 | 13048 |
| 2025-10-01 | 1.93 | $1.94 | 9700 |
| 2025-09-30 | 1.92 | $1.95 | 20605 |
| 2025-09-29 | 1.91 | $1.96 | 30185 |
| 2025-09-26 | 1.89 | $1.87 | 7828 |
| 2025-09-25 | 1.88 | $1.95 | 5218 |
| 2025-09-24 | 1.86 | $2.00 | 17200 |
| 2025-09-23 | 1.84 | $1.96 | 8815 |
| 2025-09-22 | 1.81 | $1.97 | 25700 |
| 2025-09-19 | 1.78 | $1.99 | 24663 |
| 2025-09-18 | 1.75 | $1.97 | 22521 |
| 2025-09-17 | 1.71 | $1.98 | 33700 |
| 2025-09-16 | 1.67 | $1.87 | 18554 |
| 2025-09-15 | 1.65 | $1.85 | 27271 |
| 2025-09-12 | 1.62 | $1.82 | 40618 |
| 2025-09-11 | 1.59 | $1.89 | 37085 |
| 2025-09-10 | 1.55 | $1.83 | 154315 |
| 2025-09-09 | 1.52 | $1.81 | 341000 |
| 2025-09-08 | 1.48 | $1.78 | 228800 |
| 2025-09-05 | 1.45 | $1.68 | 53776 |
| 2025-09-04 | 1.43 | $1.44 | 14400 |
| 2025-09-03 | 1.43 | $1.45 | 25700 |
| 2025-09-02 | 1.43 | $1.42 | 20522 |
| 2025-08-29 | 1.43 | $1.39 | 15247 |
| 2025-08-28 | 1.44 | $1.42 | 54745 |
| 2025-08-27 | 1.45 | $1.40 | 25343 |
| 2025-08-26 | 1.46 | $1.38 | 23736 |
| 2025-08-25 | 1.47 | $1.42 | 13303 |
| 2025-08-22 | 1.48 | $1.47 | 12700 |
| 2025-08-21 | 1.49 | $1.48 | 6100 |
| 2025-08-20 | 1.50 | $1.43 | 25610 |
| 2025-08-19 | 1.52 | $1.42 | 6900 |
| 2025-08-18 | 1.54 | $1.47 | 8429 |
| 2025-08-15 | 1.55 | $1.43 | 24400 |
| 2025-08-14 | 1.57 | $1.46 | 15245 |
| 2025-08-13 | 1.59 | $1.48 | 13312 |
| 2025-08-12 | 1.61 | $1.42 | 36312 |
| 2025-08-11 | 1.64 | $1.35 | 123695 |
| 2025-08-08 | 1.68 | $1.49 | 336144 |
| 2025-08-07 | 1.70 | $1.55 | 15800 |
| 2025-08-06 | 1.72 | $1.57 | 19615 |
| 2025-08-05 | 1.74 | $1.56 | 16165 |
| 2025-08-04 | 1.76 | $1.60 | 723605 |
| 2025-08-01 | 1.78 | $1.64 | 238900 |
| 2025-07-31 | 1.79 | $1.71 | 21648 |
| 2025-07-30 | 1.80 | $1.72 | 40000 |
| 2025-07-29 | 1.81 | $1.74 | 67000 |
| 2025-07-28 | 1.81 | $1.83 | 4600 |
| 2025-07-25 | 1.81 | $1.89 | 4838 |
| 2025-07-24 | 1.80 | $1.87 | 20039 |
| 2025-07-23 | 1.79 | $1.82 | 27500 |
| 2025-07-22 | 1.79 | $1.78 | 42000 |
| 2025-07-21 | 1.79 | $1.77 | 15305 |
| 2025-07-18 | 1.79 | $1.76 | 8842 |
| 2025-07-17 | 1.79 | $1.85 | 59214 |
| 2025-07-16 | 1.78 | $1.81 | 47450 |
| 2025-07-15 | 1.78 | $1.70 | 382195 |
| 2025-07-14 | 1.78 | $1.89 | 112300 |
| 2025-07-11 | 1.77 | $1.90 | 28417 |
| 2025-07-10 | 1.76 | $1.84 | 294000 |
| 2025-07-09 | 1.74 | $1.70 | 231222 |
| 2025-07-08 | 1.75 | $1.76 | 12562 |
| 2025-07-07 | 1.74 | $1.70 | 44927 |
| 2025-07-03 | 1.74 | $1.84 | 21000 |
| 2025-07-02 | 1.73 | $1.75 | 324400 |
| 2025-07-01 | 1.72 | $1.81 | 9436 |
| 2025-06-30 | 1.71 | $1.79 | 34431 |
| 2025-06-27 | 1.70 | $1.83 | 36630 |
| 2025-06-26 | 1.68 | $1.74 | 138600 |
| 2025-06-25 | 1.68 | $1.55 | 135036 |
| 2025-06-24 | 1.70 | $1.72 | 36500 |
| 2025-06-23 | 1.70 | $1.68 | 161700 |
| 2025-06-20 | 1.71 | $1.75 | 16262 |
| 2025-06-18 | 1.71 | $1.78 | 79900 |
| 2025-06-17 | 1.71 | $1.83 | 574814 |
| 2025-06-16 | 1.71 | $1.85 | 1.2M |
| 2025-06-13 | 1.72 | $1.63 | 14100 |
| 2025-06-12 | 1.74 | $1.59 | 173900 |
| 2025-06-11 | 1.77 | $1.58 | 18900 |
| 2025-06-10 | 1.81 | $1.60 | 9261 |
| 2025-06-09 | 1.84 | $1.63 | 16453 |
| 2025-06-06 | 1.88 | $1.61 | 78200 |
| 2025-06-05 | 1.92 | $1.52 | 76247 |
| 2025-06-04 | 1.97 | $1.65 | 71800 |
| 2025-06-03 | 2.01 | $1.63 | 43803 |
| 2025-06-02 | 2.05 | $1.68 | 41827 |
| 2025-05-30 | 2.09 | $1.60 | 107867 |
| 2025-05-29 | 2.13 | $1.90 | 214537 |
| 2025-05-28 | 2.15 | $2.00 | 21842 |
| 2025-05-27 | 2.16 | $2.11 | 11130 |
| 2025-05-23 | 2.16 | $2.22 | 4528 |
| 2025-05-22 | 2.15 | $2.21 | 80100 |
| 2025-05-21 | 2.14 | $2.24 | 17234 |
| 2025-05-20 | 2.11 | $2.35 | 62244 |
| 2025-05-19 | 2.08 | $2.16 | 5249 |
| 2025-05-16 | 2.06 | $2.22 | 10529 |
| 2025-05-15 | 2.03 | $2.35 | 10600 |
| 2025-05-14 | 1.98 | $2.22 | 70600 |
| 2025-05-13 | 1.95 | $2.10 | 88100 |
| 2025-05-12 | 1.92 | $2.25 | 58200 |
| 2025-05-09 | 1.87 | $2.12 | 186000 |
| 2025-05-08 | 1.83 | $1.99 | 74411 |
| 2025-05-07 | 1.81 | $1.87 | 90325 |
| 2025-05-06 | 1.79 | $1.85 | 53500 |
| 2025-05-05 | 1.77 | $1.89 | 53142 |
| 2025-05-02 | 1.74 | $1.91 | 21820 |
| 2025-05-01 | 1.72 | $1.98 | 29403 |
| 2025-04-30 | 1.70 | $2.15 | 65978 |
| 2025-04-29 | 1.66 | $1.92 | 19024 |
| 2025-04-28 | 1.64 | $1.96 | 60115 |
| 2025-04-25 | 1.62 | $1.87 | 382942 |
| 2025-04-24 | 1.62 | $1.65 | 39717 |
| 2025-04-23 | 1.64 | $1.55 | 49615 |
| 2025-04-22 | 1.68 | $1.63 | 254800 |
| 2025-04-21 | 1.72 | $1.50 | 96153 |
| 2025-04-17 | 1.77 | $1.50 | 494259 |
| 2025-04-16 | 1.82 | $1.56 | 283484 |
| 2025-04-15 | 1.88 | $1.47 | 462500 |
| 2025-04-14 | 1.95 | $1.40 | 29723 |
| 2025-04-11 | 2.03 | $1.41 | 33173 |
| 2025-04-10 | 2.12 | $1.37 | 23070 |
| 2025-04-09 | 2.22 | $1.40 | 31600 |
| 2025-04-08 | 2.32 | $1.35 | 43318 |
| 2025-04-07 | 2.43 | $1.30 | 204462 |
| 2025-04-04 | 2.56 | $2.22 | 35004 |
| 2025-04-03 | 2.59 | $2.39 | 34172 |
| 2025-04-02 | 2.61 | $2.50 | 20150 |
| 2025-04-01 | 2.61 | $2.45 | 47960 |
| 2025-03-31 | 2.62 | $2.63 | 31990 |
| 2025-03-28 | 2.60 | $2.75 | 85064 |
| 2025-03-27 | 2.57 | $2.90 | 117760 |
| 2025-03-26 | 2.53 | $2.64 | 26079 |
| 2025-03-25 | 2.51 | $2.62 | 36020 |
| 2025-03-24 | 2.49 | $2.43 | 29080 |
| 2025-03-21 | 2.48 | $2.36 | 92920 |
| 2025-03-20 | 2.48 | $2.44 | 85400 |
| 2025-03-19 | 2.48 | $2.81 | 63460 |
| 2025-03-18 | 2.43 | $2.95 | 72980 |
| 2025-03-17 | 2.37 | $2.89 | 129412 |
| 2025-03-14 | 2.31 | $2.44 | 44365 |
| 2025-03-13 | 2.29 | $2.63 | 122065 |
| 2025-03-12 | 2.25 | $2.69 | 69165 |
| 2025-03-11 | 2.20 | $2.30 | 10210 |
| 2025-03-10 | 2.18 | $2.30 | 22160 |
| 2025-03-07 | 2.17 | $2.30 | 54504 |
| 2025-03-06 | 2.15 | $2.27 | 150230 |
| 2025-03-05 | 2.14 | $2.00 | 24823 |
| 2025-03-04 | 2.15 | $2.02 | 68073 |
| 2025-03-03 | 2.16 | $1.95 | 40143 |
| 2025-02-28 | 2.18 | $2.10 | 206350 |
| 2025-02-27 | 2.19 | $2.60 | 245283 |
| 2025-02-26 | 2.14 | $2.11 | 95850 |
| 2025-02-25 | 2.15 | $2.12 | 111495 |
| 2025-02-24 | 2.15 | $2.51 | 851572 |
| 2025-02-21 | 2.11 | $2.08 | 110610 |
| 2025-02-20 | 2.12 | $2.18 | 43451 |
| 2025-02-19 | 2.11 | $2.17 | 55524 |
| 2025-02-18 | 2.10 | $2.05 | 46392 |
| 2025-02-14 | 2.11 | $2.16 | 62520 |
| 2025-02-13 | 2.10 | $2.12 | 79260 |
| 2025-02-12 | 2.10 | $2.05 | 23380 |
| 2025-02-11 | 2.11 | $2.04 | 9414 |
| 2025-02-10 | 2.11 | $2.01 | 18201 |
| 2025-02-07 | 2.12 | $2.09 | 19290 |
| 2025-02-06 | 2.12 | $2.07 | 28401 |
| 2025-02-05 | 2.13 | $2.07 | 34192 |
| 2025-02-04 | 2.14 | $2.06 | 88300 |
| 2025-02-03 | 2.15 | $2.23 | 25520 |
| 2025-01-31 | 2.15 | $2.18 | 32645 |
| 2025-01-30 | 2.15 | $2.42 | 87520 |
| 2025-01-29 | 2.13 | $2.29 | 107021 |
| 2025-01-28 | 2.12 | $2.25 | 428670 |
| 2025-01-27 | 2.11 | $1.88 | 16350 |
| 2025-01-24 | 2.13 | $2.03 | 87151 |
| 2025-01-23 | 2.15 | $1.83 | 35930 |
| 2025-01-22 | 2.18 | $2.10 | 22220 |
| 2025-01-21 | 2.18 | $2.16 | 16062 |
| 2025-01-17 | 2.17 | $2.10 | 23750 |
| 2025-01-16 | 2.17 | $2.08 | 60853 |
| 2025-01-15 | 2.17 | $2.08 | 26402 |
| 2025-01-14 | 2.17 | $2.00 | 21950 |
| 2025-01-13 | 2.17 | $2.01 | 32540 |
| 2025-01-10 | 2.18 | $2.20 | 80703 |
| 2025-01-08 | 2.16 | $2.11 | 219772 |
| 2025-01-07 | 2.15 | $2.60 | 470245 |
| 2025-01-06 | 2.10 | $2.90 | 1.3M |
| 2025-01-03 | 2.01 | $2.30 | 70220 |
| 2025-01-02 | 1.97 | $2.39 | 157961 |
| 2024-12-31 | 1.93 | $2.33 | 398090 |
| 2024-12-30 | 1.89 | $1.98 | 134035 |
| 2024-12-27 | 1.88 | $2.10 | 251424 |
| 2024-12-26 | 1.86 | $2.09 | 202560 |
| 2024-12-24 | 1.84 | $1.89 | 28658 |
| 2024-12-23 | 1.84 | $1.80 | 76811 |
| 2024-12-20 | 1.85 | $1.74 | 94633 |
| 2024-12-19 | 1.87 | $1.59 | 69077 |
| 2024-12-18 | 1.90 | $1.74 | 64527 |
| 2024-12-17 | 1.92 | $1.92 | 134615 |
| 2024-12-16 | 1.93 | $1.66 | 50042 |
| 2024-12-13 | 1.95 | $1.77 | 83635 |
| 2024-12-12 | 1.97 | $1.86 | 24322 |
| 2024-12-11 | 1.98 | $1.95 | 16140 |
| 2024-12-10 | 1.99 | $2.00 | 11452 |
| 2024-12-09 | 1.98 | $2.10 | 38770 |
| 2024-12-06 | 1.97 | $1.96 | 14133 |
| 2024-12-05 | 1.98 | $1.94 | 27830 |
| 2024-12-04 | 1.98 | $1.95 | 31559 |
| 2024-12-03 | 1.99 | $2.03 | 8934 |
| 2024-12-02 | 1.99 | $2.00 | 8746 |
| 2024-11-29 | 2.00 | $2.00 | 4176 |
| 2024-11-27 | 2.01 | $2.00 | 8640 |
| 2024-11-26 | 2.02 | $1.97 | 23677 |
| 2024-11-25 | 2.04 | $2.04 | 33269 |
| 2024-11-22 | 2.06 | $1.93 | 11308 |
| 2024-11-21 | 2.08 | $1.99 | 10922 |
| 2024-11-20 | 2.11 | $1.92 | 38302 |
| 2024-11-19 | 2.14 | $1.94 | 41789 |
| 2024-11-18 | 2.17 | $1.88 | 23317 |
| 2024-11-15 | 2.21 | $1.89 | 27974 |
| 2024-11-14 | 2.25 | $1.96 | 13860 |
| 2024-11-13 | 2.29 | $2.02 | 23812 |
| 2024-11-12 | 2.33 | $2.05 | 32213 |
| 2024-11-11 | 2.36 | $2.00 | 33653 |
| 2024-11-08 | 2.40 | $2.00 | 98183 |
| 2024-11-07 | 2.44 | $2.26 | 46002 |
| 2024-11-06 | 2.46 | $2.16 | 101926 |
| 2024-11-05 | 2.49 | $2.48 | 26803 |
| 2024-11-04 | 2.49 | $2.58 | 27716 |
| 2024-11-01 | 2.48 | $2.57 | 50857 |
| 2024-10-31 | 2.47 | $2.59 | 21809 |
| 2024-10-30 | 2.45 | $2.57 | 52789 |
| 2024-10-29 | 2.44 | $2.55 | 53598 |
| 2024-10-28 | 2.43 | $2.44 | 35619 |
| 2024-10-25 | 2.43 | $2.35 | 17277 |
| 2024-10-24 | 2.44 | $2.44 | 30145 |
| 2024-10-23 | 2.44 | $2.41 | 24294 |
| 2024-10-22 | 2.44 | $2.48 | 26115 |
| 2024-10-21 | 2.43 | $2.35 | 26219 |
| 2024-10-18 | 2.44 | $2.49 | 42660 |
| 2024-10-17 | 2.43 | $2.47 | 17669 |
| 2024-10-16 | 2.42 | $2.50 | 22813 |
| 2024-10-15 | 2.41 | $2.34 | 34863 |
| 2024-10-14 | 2.41 | $2.49 | 12004 |
| 2024-10-11 | 2.39 | $2.40 | 34908 |
| 2024-10-10 | 2.38 | $2.35 | 34189 |
| 2024-10-09 | 2.38 | $2.33 | 17830 |
| 2024-10-08 | 2.38 | $2.40 | 54795 |
| 2024-10-07 | 2.37 | $2.70 | 96942 |
| 2024-10-04 | 2.33 | $2.49 | 27295 |
| 2024-10-03 | 2.30 | $2.59 | 137573 |
| 2024-10-02 | 2.26 | $2.57 | 126359 |
| 2024-10-01 | 2.22 | $2.23 | 52517 |
| 2024-09-30 | 2.21 | $2.36 | 101459 |
| 2024-09-27 | 2.19 | $2.35 | 178911 |
| 2024-09-26 | 2.16 | $2.44 | 97777 |
| 2024-09-25 | 2.13 | $2.17 | 6637 |
| 2024-09-24 | 2.12 | $2.19 | 3777 |
| 2024-09-23 | 2.11 | $2.13 | 4970 |
| 2024-09-20 | 2.10 | $2.19 | 3757 |
| 2024-09-19 | 2.09 | $2.20 | 17499 |
| 2024-09-18 | 2.08 | $2.26 | 23078 |
| 2024-09-17 | 2.06 | $2.26 | 29623 |
| 2024-09-16 | 2.04 | $1.94 | 30533 |
| 2024-09-13 | 2.05 | $2.30 | 25602 |
| 2024-09-12 | 2.02 | $2.33 | 88297 |
| 2024-09-11 | 1.99 | $2.36 | 186936 |
| 2024-09-10 | 1.95 | $1.88 | 38409 |
| 2024-09-09 | 1.96 | $1.80 | 2454 |
| 2024-09-06 | 1.97 | $1.77 | 9916 |
| 2024-09-05 | 1.99 | $1.75 | 28698 |
| 2024-09-04 | 2.01 | $1.95 | 25803 |
| 2024-09-03 | 2.01 | $1.89 | 12092 |
| 2024-08-30 | 2.02 | $2.02 | 4001 |
| 2024-08-29 | 2.01 | $2.09 | 13933 |
| 2024-08-28 | 1.99 | $2.00 | 5430 |
| 2024-08-27 | 1.99 | $2.09 | 5635 |
| 2024-08-26 | 1.98 | $2.14 | 7003 |
| 2024-08-23 | 1.96 | $2.19 | 4892 |
| 2024-08-22 | 1.94 | $2.19 | 11151 |
| 2024-08-21 | 1.92 | $2.02 | 9352 |
| 2024-08-20 | 1.92 | $2.08 | 10720 |
| 2024-08-19 | 1.91 | $1.99 | 12030 |
| 2024-08-16 | 1.92 | $1.98 | 27809 |
| 2024-08-15 | 1.93 | $1.84 | 12831 |
| 2024-08-14 | 1.96 | $1.77 | 11948 |
| 2024-08-13 | 2.00 | $1.84 | 3564 |
| 2024-08-12 | 2.03 | $1.78 | 3977 |
| 2024-08-09 | 2.08 | $1.79 | 6511 |
| 2024-08-08 | 2.13 | $1.77 | 4845 |
| 2024-08-07 | 2.18 | $1.77 | 13208 |
| 2024-08-06 | 2.24 | $1.80 | 16981 |
| 2024-08-05 | 2.30 | $1.79 | 31433 |
| 2024-08-02 | 2.37 | $2.03 | 20674 |
| 2024-08-01 | 2.41 | $2.00 | 18189 |
| 2024-07-31 | 2.46 | $1.96 | 34357 |
| 2024-07-30 | 2.52 | $2.12 | 42855 |
| 2024-07-29 | 2.57 | $2.40 | 18558 |
| 2024-07-26 | 2.58 | $2.50 | 6196 |
| 2024-07-25 | 2.59 | $2.48 | 5534 |
| 2024-07-24 | 2.60 | $2.57 | 6391 |
| 2024-07-23 | 2.61 | $2.58 | 38107 |
| 2024-07-22 | 2.61 | $2.57 | 9140 |
| 2024-07-19 | 2.61 | $2.53 | 9603 |
| 2024-07-18 | 2.62 | $2.58 | 7401 |
| 2024-07-17 | 2.62 | $2.65 | 8713 |
| 2024-07-16 | 2.61 | $2.68 | 5433 |
| 2024-07-15 | 2.60 | $2.64 | 9120 |
| 2024-07-12 | 2.59 | $2.67 | 13524 |
| 2024-07-11 | 2.58 | $2.70 | 38152 |
| 2024-07-10 | 2.57 | $2.61 | 3625 |
| 2024-07-09 | 2.57 | $2.58 | 8598 |
| 2024-07-08 | 2.57 | $2.61 | 12806 |
| 2024-07-05 | 2.57 | $2.60 | 3623 |
| 2024-07-03 | 2.57 | $2.65 | 8242 |
| 2024-07-02 | 2.56 | $2.55 | 3696 |
| 2024-07-01 | 2.57 | $2.48 | 5511 |
| 2024-06-28 | 2.59 | $2.49 | 8461 |
| 2024-06-27 | 2.60 | $2.60 | 4874 |
| 2024-06-26 | 2.61 | $2.56 | 5896 |
| 2024-06-25 | 2.62 | $2.61 | 17752 |
| 2024-06-24 | 2.64 | $2.65 | 18135 |
| 2024-06-21 | 2.64 | $2.49 | 9472 |
| 2024-06-20 | 2.67 | $2.46 | 18436 |
| 2024-06-18 | 2.70 | $2.37 | 14644 |
| 2024-06-17 | 2.75 | $2.50 | 13214 |
| 2024-06-14 | 2.79 | $2.58 | 14393 |
| 2024-06-13 | 2.82 | $2.74 | 11078 |
| 2024-06-12 | 2.84 | $2.70 | 45637 |
| 2024-06-11 | 2.87 | $2.69 | 25221 |
| 2024-06-10 | 2.90 | $2.68 | 7771 |
| 2024-06-07 | 2.94 | $2.69 | 23043 |
| 2024-06-06 | 2.97 | $2.78 | 42654 |
| 2024-06-05 | 3.00 | $2.81 | 20687 |
| 2024-06-04 | 3.03 | $2.73 | 47601 |
| 2024-06-03 | 3.07 | $2.79 | 74125 |
| 2024-05-31 | 3.10 | $2.96 | 13026 |
| 2024-05-30 | 3.12 | $2.92 | 36694 |
| 2024-05-29 | 3.14 | $3.00 | 34263 |
| 2024-05-28 | 3.16 | $2.95 | 38940 |
| 2024-05-24 | 3.18 | $2.95 | 30449 |
| 2024-05-23 | 3.20 | $2.95 | 23580 |
| 2024-05-22 | 3.22 | $3.17 | 70562 |
| 2024-05-21 | 3.22 | $3.13 | 133402 |
| 2024-05-20 | 3.22 | $3.57 | 297406 |
| 2024-05-17 | 3.18 | $3.28 | 636756 |
| 2024-05-16 | 3.17 | $3.32 | 16533 |
| 2024-05-15 | 3.16 | $3.20 | 10593 |
| 2024-05-14 | 3.15 | $3.27 | 27632 |
| 2024-05-13 | 3.14 | $3.23 | 4937 |
| 2024-05-10 | 3.14 | $3.22 | 22715 |
| 2024-05-09 | 3.14 | $3.11 | 11790 |
| 2024-05-08 | 3.15 | $3.15 | 25131 |
| 2024-05-07 | 3.16 | $3.15 | 16566 |
| 2024-05-06 | 3.17 | $3.20 | 13314 |
| 2024-05-03 | 3.18 | $3.18 | 18385 |
| 2024-05-02 | 3.19 | $3.03 | 21108 |
| 2024-05-01 | 3.22 | $2.93 | 8227 |
| 2024-04-30 | 3.26 | $3.07 | 9062 |
| 2024-04-29 | 3.29 | $3.06 | 28951 |
| 2024-04-26 | 3.32 | $3.02 | 23306 |
| 2024-04-25 | 3.36 | $3.26 | 19163 |
| 2024-04-24 | 3.39 | $3.15 | 111660 |
| 2024-04-23 | 3.42 | $3.17 | 23420 |
| 2024-04-22 | 3.46 | $3.17 | 13709 |
| 2024-04-19 | 3.50 | $3.18 | 43782 |
| 2024-04-18 | 3.54 | $3.28 | 63422 |
| 2024-04-17 | 3.58 | $3.36 | 121353 |
| 2024-04-16 | 3.61 | $3.32 | 346788 |
| 2024-04-15 | 3.64 | $3.55 | 9375 |
| 2024-04-12 | 3.66 | $3.69 | 39937 |
| 2024-04-11 | 3.65 | $3.70 | 31066 |
| 2024-04-10 | 3.65 | $3.55 | 18817 |
| 2024-04-09 | 3.67 | $3.80 | 10112 |
| 2024-04-08 | 3.66 | $3.54 | 19258 |
| 2024-04-05 | 3.67 | $3.19 | 14662 |
| 2024-04-04 | 3.72 | $3.42 | 12137 |
| 2024-04-03 | 3.74 | $3.60 | 22215 |
| 2024-04-02 | 3.75 | $3.73 | 4622 |
| 2024-04-01 | 3.75 | $3.73 | 9501 |
| 2024-03-28 | 3.75 | $3.71 | 13585 |
| 2024-03-27 | 3.74 | $4.25 | 14838 |
| 2024-03-26 | 3.69 | $3.56 | 27388 |
| 2024-03-25 | 3.70 | $3.83 | 11898 |
| 2024-03-22 | 3.69 | $3.91 | 26063 |
| 2024-03-21 | 3.67 | $3.90 | 71545 |
| 2024-03-20 | 3.65 | $3.60 | 7513 |
| 2024-03-19 | 3.67 | $3.64 | 3485 |
| 2024-03-18 | 3.70 | $3.68 | 8218 |
| 2024-03-15 | 3.72 | $3.72 | 6555 |
| 2024-03-14 | 3.76 | $3.59 | 10964 |
| 2024-03-13 | 3.81 | $3.75 | 60832 |
| 2024-03-12 | 3.84 | $3.85 | 58831 |
| 2024-03-11 | 3.88 | $3.36 | 22524 |
| 2024-03-08 | 3.96 | $3.43 | 28308 |
| 2024-03-07 | 4.05 | $3.55 | 50161 |
| 2024-03-06 | 4.13 | $3.57 | 80886 |
| 2024-03-05 | 4.21 | $3.45 | 61102 |
| 2024-03-04 | 4.30 | $3.75 | 21243 |
| 2024-03-01 | 4.38 | $4.05 | 90644 |
| 2024-02-29 | 4.42 | $3.65 | 54475 |
| 2024-02-28 | 4.51 | $3.67 | 88131 |
| 2024-02-27 | 4.61 | $3.60 | 48416 |
| 2024-02-26 | 4.71 | $4.05 | 56059 |
| 2024-02-23 | 4.78 | $4.40 | 34962 |
| 2024-02-22 | 4.81 | $4.52 | 26573 |
| 2024-02-21 | 4.83 | $5.00 | 18251 |
| 2024-02-20 | 4.81 | $5.10 | 31789 |
| 2024-02-16 | 4.77 | $5.15 | 101749 |
| 2024-02-15 | 4.73 | $5.50 | 202761 |
| 2024-02-14 | 4.65 | $4.71 | 39339 |
| 2024-02-13 | 4.64 | $4.57 | 36766 |
| 2024-02-12 | 4.65 | $4.73 | 61994 |
| 2024-02-09 | 4.65 | $4.72 | 25185 |
| 2024-02-08 | 4.65 | $4.80 | 70471 |
| 2024-02-07 | 4.64 | $4.57 | 21006 |
| 2024-02-06 | 4.65 | $4.50 | 15395 |
| 2024-02-05 | 4.68 | $4.60 | 15452 |
| 2024-02-02 | 4.69 | $4.55 | 37165 |
| 2024-02-01 | 4.71 | $4.33 | 50085 |
| 2024-01-31 | 4.77 | $4.60 | 86728 |
| 2024-01-30 | 4.80 | $4.63 | 32027 |
| 2024-01-29 | 4.83 | $5.03 | 83114 |
| 2024-01-26 | 4.84 | $4.68 | 86317 |
| 2024-01-25 | 4.88 | $4.70 | 7560 |
| 2024-01-24 | 4.92 | $4.76 | 9014 |
| 2024-01-23 | 4.97 | $4.66 | 5334 |
| 2024-01-22 | 5.03 | $4.58 | 13036 |
| 2024-01-19 | 5.09 | $4.65 | 25447 |
| 2024-01-18 | 5.16 | $4.91 | 10079 |
| 2024-01-17 | 5.20 | $4.82 | 18424 |
| 2024-01-16 | 5.25 | $4.76 | 18277 |
| 2024-01-12 | 5.31 | $5.15 | 56073 |
| 2024-01-11 | 5.33 | $4.75 | 17084 |
| 2024-01-10 | 5.39 | $4.72 | 16433 |
| 2024-01-09 | 5.46 | $4.95 | 17148 |
| 2024-01-08 | 5.51 | $4.85 | 17700 |
| 2024-01-05 | 5.57 | $5.06 | 20519 |
| 2024-01-04 | 5.62 | $5.28 | 17605 |
| 2024-01-03 | 5.65 | $5.89 | 19443 |
| 2024-01-02 | 5.62 | $5.84 | 9300 |
| 2023-12-29 | 5.60 | $6.05 | 146301 |
| 2023-12-28 | 5.56 | $6.10 | 10892 |
| 2023-12-27 | 5.52 | $5.90 | 10714 |
| 2023-12-26 | 5.49 | $5.81 | 11681 |
| 2023-12-22 | 5.47 | $5.79 | 34593 |
| 2023-12-21 | 5.45 | $5.45 | 31278 |
| 2023-12-20 | 5.45 | $5.01 | 15781 |
| 2023-12-19 | 5.49 | $5.50 | 18658 |
| 2023-12-18 | 5.49 | $4.72 | 6325 |
| 2023-12-15 | 5.56 | $5.55 | 11464 |
| 2023-12-14 | 5.54 | $5.50 | 18670 |
| 2023-12-13 | 5.53 | $5.00 | 11764 |
| 2023-12-12 | 5.56 | $5.00 | 25356 |
| 2023-12-11 | 5.59 | $5.06 | 48211 |
| 2023-12-08 | 5.61 | $5.75 | 31943 |
| 2023-12-07 | 5.56 | $5.95 | 19244 |
| 2023-12-06 | 5.48 | $5.90 | 25680 |
| 2023-12-05 | 5.41 | $6.22 | 69786 |
| 2023-12-04 | 5.30 | $6.50 | 58656 |
| 2023-12-01 | 5.15 | $6.25 | 91886 |
| 2023-11-30 | 5.02 | $5.66 | 176444 |
| 2023-11-29 | 4.95 | $6.49 | 2.1M |
| 2023-11-28 | 4.78 | $4.99 | 21434 |
| 2023-11-27 | 4.76 | $5.25 | 66300 |
| 2023-11-24 | 4.72 | $4.87 | 18191 |
| 2023-11-22 | 4.71 | $4.75 | 7521 |
| 2023-11-21 | 4.72 | $4.60 | 6530 |
| 2023-11-20 | 4.75 | $4.75 | 9930 |
| 2023-11-17 | 4.77 | $4.48 | 11502 |
| 2023-11-16 | 4.82 | $4.63 | 4635 |
| 2023-11-15 | 4.87 | $4.80 | 12654 |
| 2023-11-14 | 4.91 | $4.75 | 7641 |
| 2023-11-13 | 4.96 | $4.65 | 6641 |
| 2023-11-10 | 5.04 | $4.47 | 7896 |
| 2023-11-09 | 5.14 | $4.60 | 14439 |
| 2023-11-08 | 5.23 | $4.65 | 9896 |
| 2023-11-07 | 5.34 | $4.91 | 13706 |
| 2023-11-06 | 5.42 | $5.18 | 14288 |
| 2023-11-03 | 5.49 | $4.76 | 9072 |
| 2023-11-02 | 5.60 | $4.79 | 28408 |
| 2023-11-01 | 5.72 | $4.69 | 13775 |
| 2023-10-31 | 5.87 | $4.61 | 27554 |
| 2023-10-30 | 6.03 | $5.13 | 13726 |
| 2023-10-27 | 6.15 | $5.50 | 5454 |
| 2023-10-26 | 6.24 | $5.46 | 10791 |
| 2023-10-25 | 6.35 | $5.72 | 12407 |
| 2023-10-24 | 6.43 | $5.90 | 10549 |
| 2023-10-23 | 6.50 | $5.75 | 11023 |
| 2023-10-20 | 6.59 | $5.63 | 51338 |
| 2023-10-19 | 6.70 | $6.43 | 85992 |
| 2023-10-18 | 6.74 | $6.44 | 32243 |
| 2023-10-17 | 6.78 | $6.95 | 31520 |
| 2023-10-16 | 6.77 | $6.92 | 95404 |
| 2023-10-13 | 6.76 | $6.12 | 109285 |
| 2023-10-12 | 6.84 | $7.30 | 594601 |
| 2023-10-11 | 6.81 | $6.36 | 141924 |
| 2023-10-10 | 6.87 | $6.36 | 5493 |
| 2023-10-09 | 6.93 | $6.57 | 4796 |
| 2023-10-06 | 6.98 | $6.67 | 6611 |
| 2023-10-05 | 7.02 | $6.75 | 20265 |
| 2023-10-04 | 7.05 | $6.94 | 4915 |
| 2023-10-03 | 7.08 | $7.08 | 7040 |
| 2023-10-02 | 7.09 | $7.03 | 3269 |
| 2023-09-29 | 7.12 | $7.40 | 12070 |
| 2023-09-28 | 7.11 | $6.79 | 8412 |
| 2023-09-27 | 7.18 | $6.95 | 9800 |
| 2023-09-26 | 7.25 | $6.74 | 6051 |
| 2023-09-25 | 7.36 | $6.85 | 6215 |
| 2023-09-22 | 7.47 | $6.95 | 10863 |
| 2023-09-21 | 7.61 | $6.78 | 13177 |
| 2023-09-20 | 7.78 | $7.25 | 21195 |
| 2023-09-19 | 7.94 | $7.20 | 66799 |
| 2023-09-18 | 8.14 | $7.11 | 6111 |
| 2023-09-15 | 8.37 | $7.45 | 5278 |
| 2023-09-14 | 8.58 | $7.69 | 6484 |
| 2023-09-13 | 8.79 | $7.30 | 17325 |
| 2023-09-12 | 9.05 | $7.09 | 7506 |
| 2023-09-11 | 9.36 | $7.40 | 8245 |
| 2023-09-08 | 9.66 | $7.06 | 15675 |
| 2023-09-07 | 10.02 | $7.60 | 91767 |
| 2023-09-06 | 10.35 | $7.80 | 8006 |
| 2023-09-05 | 10.69 | $8.07 | 15605 |
| 2023-09-01 | 11.03 | $8.44 | 12302 |
| 2023-08-31 | 11.36 | $8.00 | 64397 |
| 2023-08-30 | 11.76 | $10.50 | 9659 |
| 2023-08-29 | 11.94 | $10.70 | 17246 |
| 2023-08-28 | 12.13 | $10.30 | 81703 |
| 2023-08-25 | 12.39 | $11.20 | 9765 |
| 2023-08-24 | 12.59 | $11.50 | 24686 |
| 2023-08-23 | 12.78 | $12.30 | 25116 |
| 2023-08-22 | 12.91 | $14.70 | 62374 |
| 2023-08-21 | 12.82 | $13.90 | 427630 |
| 2023-08-18 | 12.82 | $11.00 | 1616 |
| 2023-08-17 | 13.12 | $10.80 | 4766 |
| 2023-08-16 | 13.46 | $11.40 | 4345 |
| 2023-08-15 | 13.77 | $11.80 | 6386 |
| 2023-08-14 | 14.06 | $11.60 | 2885 |
| 2023-08-11 | 14.39 | $12.40 | 7311 |
| 2023-08-10 | 14.68 | $12.50 | 8852 |
| 2023-08-09 | 14.98 | $13.20 | 33965 |
| 2023-08-08 | 15.23 | $13.60 | 1189 |
| 2023-08-07 | 15.47 | $13.00 | 4961 |
| 2023-08-04 | 15.79 | $13.10 | 3198 |
| 2023-08-03 | 16.11 | $13.80 | 21421 |
| 2023-08-02 | 16.39 | $16.00 | 1485 |
| 2023-08-01 | 16.46 | $16.10 | 1484 |
| 2023-07-31 | 16.54 | $16.10 | 969 |
| 2023-07-28 | 16.62 | $16.30 | 1128 |
| 2023-07-27 | 16.68 | $16.30 | 1219 |
| 2023-07-26 | 16.74 | $16.50 | 5026 |
| 2023-07-25 | 16.79 | $16.10 | 1813 |
| 2023-07-24 | 16.87 | $16.00 | 1524 |
| 2023-07-21 | 16.98 | $16.00 | 819 |
| 2023-07-20 | 17.09 | $16.00 | 1833 |
| 2023-07-19 | 17.21 | $15.90 | 5434 |
| 2023-07-18 | 17.35 | $16.40 | 9206 |
| 2023-07-17 | 17.46 | $17.10 | 1333 |
| 2023-07-14 | 17.50 | $17.90 | 11645 |
| 2023-07-13 | 17.47 | $18.00 | 1045 |
| 2023-07-12 | 17.44 | $17.30 | 1898 |
| 2023-07-11 | 17.47 | $17.80 | 1094 |
| 2023-07-10 | 17.46 | $17.60 | 2649 |
| 2023-07-07 | 17.49 | $17.20 | 1693 |
| 2023-07-06 | 17.56 | $17.20 | 571 |
| 2023-07-05 | 17.63 | $17.70 | 2771 |
| 2023-07-03 | 17.66 | $18.30 | 8376 |
| 2023-06-30 | 17.63 | $17.10 | 1865 |
| 2023-06-29 | 17.71 | $16.60 | 2838 |
| 2023-06-28 | 17.84 | $16.60 | 1107 |
| 2023-06-27 | 17.98 | $16.90 | 1477 |
| 2023-06-26 | 18.09 | $16.70 | 1140 |
| 2023-06-23 | 18.23 | $17.20 | 4323 |
| 2023-06-22 | 18.34 | $17.70 | 4999 |
| 2023-06-21 | 18.39 | $18.80 | 4008 |
| 2023-06-20 | 18.32 | $18.00 | 3545 |
| 2023-06-16 | 18.32 | $18.00 | 3162 |
| 2023-06-15 | 18.31 | $18.50 | 4770 |
| 2023-06-14 | 18.24 | $18.30 | 2606 |
| 2023-06-13 | 18.17 | $19.50 | 11037 |
| 2023-06-12 | 17.98 | $17.60 | 10029 |
| 2023-06-09 | 17.94 | $18.50 | 13380 |
| 2023-06-08 | 17.82 | $21.00 | 23568 |
| 2023-06-07 | 17.43 | $19.70 | 40720 |
| 2023-06-06 | 17.16 | $16.40 | 6389 |
| 2023-06-05 | 17.20 | $17.40 | 6388 |
| 2023-06-02 | 17.16 | $19.00 | 41967 |
| 2023-06-01 | 16.96 | $16.80 | 2436 |
| 2023-05-31 | 16.98 | $17.00 | 5116 |
| 2023-05-30 | 17.00 | $17.90 | 6069 |
| 2023-05-26 | 16.94 | $17.50 | 9028 |
| 2023-05-25 | 16.93 | $19.00 | 10463 |
| 2023-05-24 | 16.76 | $19.80 | 51283 |
| 2023-05-23 | 16.50 | $16.00 | 1570 |
| 2023-05-22 | 16.60 | $16.30 | 6519 |
| 2023-05-19 | 16.67 | $15.90 | 3321 |
| 2023-05-18 | 16.78 | $15.30 | 3162 |
| 2023-05-17 | 16.96 | $16.30 | 2586 |
| 2023-05-16 | 17.05 | $15.10 | 3756 |
| 2023-05-15 | 17.28 | $15.80 | 6512 |
| 2023-05-12 | 17.47 | $14.80 | 21769 |
| 2023-05-11 | 17.76 | $16.00 | 12410 |
| 2023-05-10 | 17.95 | $17.20 | 8307 |
| 2023-05-09 | 18.01 | $16.60 | 4951 |
| 2023-05-08 | 18.14 | $18.50 | 21827 |
| 2023-05-05 | 18.07 | $17.30 | 4440 |
| 2023-05-04 | 18.13 | $18.90 | 4770 |
| 2023-05-03 | 18.02 | $19.30 | 9243 |
| 2023-05-02 | 17.86 | $20.50 | 23563 |
| 2023-05-01 | 17.59 | $20.50 | 67591 |
| 2023-04-28 | 17.32 | $18.00 | 46859 |
| 2023-04-27 | 17.29 | $16.90 | 4789 |
| 2023-04-26 | 17.38 | $15.40 | 1587 |
| 2023-04-25 | 17.62 | $17.00 | 4223 |
| 2023-04-24 | 17.71 | $15.00 | 5944 |
| 2023-04-21 | 18.01 | $16.50 | 4931 |
| 2023-04-20 | 18.18 | $18.30 | 3609 |
| 2023-04-19 | 18.17 | $18.00 | 2517 |
| 2023-04-18 | 18.20 | $19.50 | 10048 |
| 2023-04-17 | 18.08 | $21.00 | 23981 |
| 2023-04-14 | 17.82 | $17.40 | 7696 |
| 2023-04-13 | 17.92 | $17.20 | 1852 |
| 2023-04-12 | 18.07 | $16.00 | 1515 |
| 2023-04-11 | 18.36 | $16.90 | 587 |
| 2023-04-10 | 18.61 | $17.00 | 719 |
| 2023-04-06 | 18.89 | $17.50 | 2156 |
| 2023-04-05 | 19.15 | $17.10 | 27569 |
| 2023-04-04 | 19.51 | $18.30 | 613 |
| 2023-04-03 | 19.82 | $19.70 | 993 |
| 2023-03-31 | 20.04 | $19.50 | 892 |
| 2023-03-30 | 20.34 | $20.00 | 3340 |
| 2023-03-29 | 20.66 | $18.90 | 3873 |
| 2023-03-28 | 21.17 | $18.00 | 863 |
| 2023-03-27 | 21.83 | $18.10 | 914 |
| 2023-03-24 | 22.57 | $17.90 | 1478 |
| 2023-03-23 | 23.45 | $18.70 | 1438 |
| 2023-03-22 | 24.38 | $18.00 | 3892 |
| 2023-03-21 | 25.51 | $18.50 | 3773 |
| 2023-03-20 | 26.72 | $20.00 | 1816 |
| 2023-03-17 | 27.92 | $20.80 | 1473 |
| 2023-03-16 | 29.18 | $21.00 | 2008 |
| 2023-03-15 | 30.56 | $22.10 | 1841 |
| 2023-03-14 | 31.96 | $24.50 | 705 |
| 2023-03-13 | 33.25 | $24.00 | 3532 |
| 2023-03-10 | 34.72 | $25.30 | 2724 |
| 2023-03-09 | 36.18 | $25.60 | 2956 |
| 2023-03-08 | 37.74 | $29.00 | 2450 |
| 2023-03-07 | 39.08 | $29.80 | 3213 |
| 2023-03-06 | 40.47 | $31.50 | 8604 |
| 2023-03-03 | 41.81 | $31.60 | 9153 |
| 2023-03-02 | 43.26 | $34.50 | 7678 |
| 2023-03-01 | 44.52 | $34.70 | 14844 |
| 2023-02-28 | 45.85 | $33.70 | 5153 |
| 2023-02-27 | 47.37 | $36.00 | 3665 |
| 2023-02-24 | 48.74 | $43.50 | 3318 |
| 2023-02-23 | 49.44 | $45.50 | 1112 |
| 2023-02-22 | 49.99 | $45.40 | 1567 |
| 2023-02-21 | 50.62 | $46.00 | 2477 |
| 2023-02-17 | 51.22 | $48.00 | 1407 |
| 2023-02-16 | 51.66 | $48.60 | 1805 |
| 2023-02-15 | 52.06 | $50.00 | 897 |
| 2023-02-14 | 52.34 | $49.30 | 1062 |
| 2023-02-13 | 52.70 | $48.50 | 1622 |
| 2023-02-10 | 53.19 | $52.00 | 1665 |
| 2023-02-09 | 53.37 | $49.00 | 2126 |
| 2023-02-08 | 53.87 | $52.80 | 1653 |
| 2023-02-07 | 54.00 | $52.10 | 2190 |
| 2023-02-06 | 54.21 | $55.00 | 3171 |
| 2023-02-03 | 54.13 | $56.00 | 1915 |
| 2023-02-02 | 53.94 | $53.90 | 3331 |
| 2023-02-01 | 53.92 | $55.00 | 3255 |
| 2023-01-31 | 53.74 | $53.50 | 1855 |
| 2023-01-30 | 53.68 | $52.40 | 2321 |
| 2023-01-27 | 53.71 | $51.30 | 2485 |
| 2023-01-26 | 53.86 | $52.50 | 5975 |
| 2023-01-25 | 53.89 | $55.30 | 1474 |
| 2023-01-24 | 53.67 | $58.00 | 6902 |
| 2023-01-23 | 53.20 | $53.60 | 2409 |
| 2023-01-20 | 53.17 | $54.40 | 3965 |
| 2023-01-19 | 53.08 | $50.90 | 1665 |
| 2023-01-18 | 53.37 | $52.60 | 3192 |
| 2023-01-17 | 53.55 | $54.20 | 2349 |
| 2023-01-13 | 53.56 | $57.00 | 2037 |
| 2023-01-12 | 53.33 | $58.50 | 5530 |
| 2023-01-11 | 52.97 | $56.00 | 2837 |
| 2023-01-10 | 52.91 | $52.40 | 1719 |
| 2023-01-09 | 53.21 | $53.50 | 3793 |
| 2023-01-06 | 53.40 | $51.40 | 2650 |
| 2023-01-05 | 53.80 | $53.00 | 5486 |
| 2023-01-04 | 54.08 | $48.50 | 5667 |
| 2023-01-03 | 54.95 | $43.50 | 5528 |
| 2022-12-30 | 56.36 | $48.00 | 2862 |
| 2022-12-29 | 57.37 | $51.00 | 2267 |
| 2022-12-28 | 58.15 | $53.00 | 5008 |
| 2022-12-27 | 58.77 | $51.60 | 2150 |
| 2022-12-23 | 59.54 | $58.30 | 795 |
| 2022-12-22 | 59.65 | $59.00 | 1890 |
| 2022-12-21 | 59.66 | $59.00 | 2596 |
| 2022-12-20 | 59.64 | $59.00 | 1768 |
| 2022-12-19 | 59.55 | $58.60 | 3444 |
| 2022-12-16 | 59.48 | $63.30 | 8609 |
| 2022-12-15 | 58.94 | $53.50 | 4668 |
| 2022-12-14 | 59.35 | $59.50 | 5547 |
| 2022-12-13 | 59.19 | $61.90 | 23087 |
| 2022-12-12 | 58.78 | $70.30 | 35091 |
| 2022-12-09 | 57.51 | $55.00 | 4553 |
| 2022-12-08 | 57.71 | $52.00 | 4228 |
| 2022-12-07 | 58.20 | $54.10 | 6371 |
| 2022-12-06 | 58.51 | $60.40 | 8537 |
| 2022-12-05 | 58.21 | $81.50 | 107009 |
| 2022-12-02 | 55.78 | $56.50 | 663 |
| 2022-12-01 | 55.76 | $55.80 | 809 |
| 2022-11-30 | 55.83 | $60.40 | 2928 |
| 2022-11-29 | 55.48 | $60.10 | 3146 |
| 2022-11-28 | 55.17 | $56.40 | 202 |
| 2022-11-25 | 55.25 | $52.80 | 419 |
| 2022-11-23 | 55.74 | $52.40 | 216 |
| 2022-11-22 | 56.32 | $50.80 | 333 |
| 2022-11-21 | 57.15 | $47.40 | 829 |
| 2022-11-18 | 58.38 | $52.80 | 649 |
| 2022-11-17 | 59.17 | $57.70 | 132 |
| 2022-11-16 | 59.58 | $58.10 | 131 |
| 2022-11-15 | 60.02 | $60.00 | 237 |
| 2022-11-14 | 60.31 | $57.50 | 177 |
| 2022-11-11 | 60.87 | $59.30 | 299 |
| 2022-11-10 | 61.30 | $55.90 | 302 |
| 2022-11-09 | 62.10 | $53.20 | 499 |
| 2022-11-08 | 63.23 | $57.60 | 240 |
| 2022-11-07 | 63.98 | $57.50 | 404 |
| 2022-11-04 | 64.78 | $59.40 | 117 |
| 2022-11-03 | 65.43 | $60.00 | 486 |
| 2022-11-02 | 66.08 | $62.00 | 105 |
| 2022-11-01 | 66.58 | $62.80 | 441 |
| 2022-10-31 | 67.06 | $62.60 | 327 |
| 2022-10-28 | 67.60 | $65.50 | 266 |
| 2022-10-27 | 67.85 | $65.70 | 386 |
| 2022-10-26 | 68.11 | $65.60 | 394 |
| 2022-10-25 | 68.40 | $68.30 | 177 |
| 2022-10-24 | 68.45 | $65.00 | 997 |
| 2022-10-21 | 68.83 | $69.50 | 400 |
| 2022-10-20 | 68.78 | $72.70 | 1004 |
| 2022-10-19 | 68.43 | $76.30 | 2509 |
| 2022-10-18 | 67.73 | $63.50 | 381 |
| 2022-10-17 | 68.31 | $66.10 | 164 |
| 2022-10-14 | 68.71 | $65.50 | 505 |
| 2022-10-13 | 69.25 | $68.80 | 1680 |
| 2022-10-12 | 69.57 | $66.50 | 1523 |
| 2022-10-11 | 70.21 | $66.00 | 173 |
| 2022-10-10 | 71.01 | $65.00 | 205 |
| 2022-10-07 | 72.05 | $67.30 | 341 |
| 2022-10-06 | 73.00 | $71.80 | 455 |
| 2022-10-05 | 73.62 | $72.00 | 257 |
| 2022-10-04 | 74.31 | $73.10 | 427 |
| 2022-10-03 | 74.98 | $70.00 | 310 |
| 2022-09-30 | 76.05 | $65.00 | 134 |
| 2022-09-29 | 77.73 | $69.90 | 117 |
| 2022-09-28 | 79.07 | $69.50 | 254 |
| 2022-09-27 | 80.57 | $75.00 | 1527 |
| 2022-09-26 | 81.65 | $65.50 | 368 |
| 2022-09-23 | 83.77 | $70.50 | 296 |
| 2022-09-22 | 85.56 | $71.50 | 767 |
| 2022-09-21 | 87.39 | $77.20 | 702 |
| 2022-09-20 | 88.77 | $76.30 | 183 |
| 2022-09-19 | 90.36 | $79.90 | 344 |
| 2022-09-16 | 91.76 | $82.80 | 212 |
| 2022-09-15 | 93.00 | $87.50 | 109 |
| 2022-09-14 | 93.90 | $88.50 | 305 |
| 2022-09-13 | 94.82 | $90.50 | 211 |
| 2022-09-12 | 95.69 | $93.70 | 119 |
| 2022-09-09 | 96.36 | $96.00 | 378 |
| 2022-09-08 | 96.91 | $91.00 | 136 |
| 2022-09-07 | 98.10 | $91.00 | 178 |
| 2022-09-06 | 99.40 | $91.90 | 86 |
| 2022-09-02 | 100.74 | $92.30 | 95 |
| 2022-09-01 | 102.10 | $91.00 | 243 |
| 2022-08-31 | 103.69 | $97.60 | 202 |
| 2022-08-30 | 104.68 | $95.60 | 110 |
| 2022-08-29 | 105.93 | $96.50 | 205 |
| 2022-08-26 | 107.12 | $95.20 | 301 |
| 2022-08-25 | 108.48 | $99.90 | 478 |
| 2022-08-24 | 109.43 | $99.00 | 206 |
| 2022-08-23 | 110.48 | $97.60 | 887 |
| 2022-08-22 | 111.72 | $103.70 | 1121 |
| 2022-08-19 | 112.38 | $108.70 | 149 |
| 2022-08-18 | 112.54 | $110.00 | 275 |
| 2022-08-17 | 112.55 | $109.70 | 318 |
| 2022-08-16 | 112.57 | $112.60 | 371 |
| 2022-08-15 | 112.28 | $118.50 | 332 |
| 2022-08-12 | 111.35 | $116.80 | 223 |
| 2022-08-11 | 110.52 | $117.50 | 1263 |
| 2022-08-10 | 109.57 | $124.20 | 804 |
| 2022-08-09 | 107.89 | $115.10 | 659 |
| 2022-08-08 | 107.04 | $117.30 | 1348 |
| 2022-08-05 | 105.94 | $105.30 | 382 |
| 2022-08-04 | 106.00 | $113.10 | 3181 |
| 2022-08-03 | 105.31 | $104.50 | 2571 |
| 2022-08-02 | 105.44 | $108.80 | 2497 |
| 2022-08-01 | 105.18 | $102.60 | 109 |
| 2022-07-29 | 105.54 | $105.80 | 140 |
| 2022-07-28 | 105.60 | $105.10 | 882 |
| 2022-07-27 | 105.75 | $105.00 | 841 |
| 2022-07-26 | 105.91 | $107.50 | 45 |
| 2022-07-25 | 105.85 | $105.10 | 535 |
| 2022-07-22 | 106.03 | $103.00 | 67 |
| 2022-07-21 | 106.47 | $103.80 | 108 |
| 2022-07-20 | 106.87 | $106.50 | 159 |
| 2022-07-19 | 107.03 | $105.30 | 201 |
| 2022-07-18 | 107.31 | $103.50 | 572 |
| 2022-07-15 | 107.81 | $102.80 | 220 |
| 2022-07-14 | 108.40 | $104.70 | 349 |
| 2022-07-13 | 108.88 | $106.90 | 180 |
| 2022-07-12 | 109.23 | $107.00 | 253 |
| 2022-07-11 | 109.69 | $108.80 | 510 |
| 2022-07-08 | 110.06 | $109.50 | 138 |
| 2022-07-07 | 110.43 | $109.40 | 385 |
| 2022-07-06 | 110.86 | $108.00 | 2057 |
| 2022-07-05 | 111.46 | $110.70 | 1768 |
| 2022-07-01 | 111.85 | $108.90 | 286 |
| 2022-06-30 | 112.47 | $107.30 | 216 |
| 2022-06-29 | 113.34 | $108.90 | 294 |
| 2022-06-28 | 114.09 | $107.60 | 576 |
| 2022-06-27 | 115.00 | $108.00 | 340 |
| 2022-06-24 | 115.91 | $109.20 | 539 |
| 2022-06-23 | 116.74 | $116.00 | 1274 |
| 2022-06-22 | 116.97 | $112.30 | 458 |
| 2022-06-21 | 117.60 | $107.60 | 216 |
| 2022-06-17 | 118.77 | $108.60 | 208 |
| 2022-06-16 | 119.93 | $111.10 | 733 |
| 2022-06-15 | 120.90 | $110.00 | 590 |
| 2022-06-14 | 122.02 | $120.00 | 417 |
| 2022-06-13 | 122.18 | $122.50 | 435 |
| 2022-06-10 | 122.07 | $130.70 | 2199 |
| 2022-06-09 | 121.08 | $128.70 | 4507 |
| 2022-06-08 | 120.15 | $122.50 | 293 |
| 2022-06-07 | 119.85 | $119.70 | 115 |
| 2022-06-06 | 119.86 | $115.30 | 330 |
| 2022-06-03 | 120.40 | $120.00 | 250 |
| 2022-06-02 | 120.59 | $122.60 | 205 |
| 2022-06-01 | 120.64 | $127.50 | 555 |
| 2022-05-31 | 120.31 | $116.10 | 134 |
| 2022-05-27 | 121.20 | $115.00 | 186 |
| 2022-05-26 | 122.31 | $116.10 | 54 |
| 2022-05-25 | 123.43 | $115.70 | 159 |
| 2022-05-24 | 124.69 | $125.00 | 375 |
| 2022-05-23 | 125.14 | $124.00 | 194 |
| 2022-05-20 | 125.74 | $127.30 | 49 |
| 2022-05-19 | 126.06 | $126.00 | 103 |
| 2022-05-18 | 126.56 | $120.00 | 81 |
| 2022-05-17 | 127.73 | $120.00 | 106 |
| 2022-05-16 | 129.04 | $120.00 | 232 |
| 2022-05-13 | 130.50 | $115.00 | 398 |
| 2022-05-12 | 132.71 | $108.90 | 519 |
| 2022-05-11 | 135.84 | $102.50 | 771 |
| 2022-05-10 | 139.90 | $129.50 | 382 |
| 2022-05-09 | 141.55 | $130.50 | 295 |
| 2022-05-06 | 143.35 | $137.50 | 165 |
| 2022-05-05 | 144.74 | $141.00 | 233 |
| 2022-05-04 | 146.00 | $144.50 | 89 |
| 2022-05-03 | 147.17 | $145.60 | 380 |
| 2022-05-02 | 148.47 | $144.80 | 440 |
| 2022-04-29 | 150.08 | $139.50 | 216 |
| 2022-04-28 | 152.46 | $139.50 | 184 |
| 2022-04-27 | 155.14 | $137.30 | 119 |
| 2022-04-26 | 158.35 | $141.20 | 421 |
| 2022-04-25 | 161.42 | $135.00 | 239 |
| 2022-04-22 | 165.46 | $136.60 | 232 |
| 2022-04-21 | 169.63 | $135.00 | 265 |
| 2022-04-20 | 174.35 | $141.80 | 694 |
| 2022-04-19 | 178.89 | $150.00 | 238 |
| 2022-04-18 | 183.01 | $150.00 | 612 |
| 2022-04-14 | 187.46 | $174.00 | 257 |
| 2022-04-13 | 189.75 | $178.80 | 154 |
| 2022-04-12 | 191.69 | $170.50 | 155 |
| 2022-04-11 | 194.49 | $165.00 | 625 |
| 2022-04-08 | 197.91 | $180.50 | 318 |
| 2022-04-07 | 199.93 | $190.00 | 123 |
| 2022-04-06 | 201.07 | $185.50 | 109 |
| 2022-04-05 | 202.71 | $195.00 | 129 |
| 2022-04-04 | 203.40 | $194.90 | 188 |
| 2022-04-01 | 204.10 | $194.50 | 854 |
| 2022-03-31 | 204.89 | $195.00 | 267 |
| 2022-03-30 | 205.69 | $201.30 | 211 |
| 2022-03-29 | 205.99 | $205.00 | 1808 |
| 2022-03-28 | 206.00 | $192.00 | 1633 |
| 2022-03-25 | 207.38 | $211.40 | 233 |
| 2022-03-24 | 206.90 | $197.50 | 787 |
| 2022-03-23 | 207.82 | $219.00 | 362 |
| 2022-03-22 | 206.65 | $238.90 | 266 |
| 2022-03-21 | 203.50 | $226.40 | 157 |
| 2022-03-18 | 201.45 | $220.00 | 388 |
| 2022-03-17 | 199.98 | $200.50 | 170 |
| 2022-03-16 | 200.50 | $200.50 | 554 |
| 2022-03-15 | 201.14 | $185.20 | 332 |
| 2022-03-14 | 203.34 | $185.00 | 187 |
| 2022-03-11 | 205.77 | $196.20 | 63 |
| 2022-03-10 | 207.25 | $196.00 | 147 |
| 2022-03-09 | 208.95 | $199.70 | 157 |
| 2022-03-08 | 210.38 | $185.00 | 247 |
| 2022-03-07 | 213.38 | $195.80 | 306 |
| 2022-03-04 | 215.59 | $207.00 | 224 |
| 2022-03-03 | 216.94 | $205.00 | 191 |
| 2022-03-02 | 218.52 | $222.40 | 1143 |
| 2022-03-01 | 218.38 | $219.00 | 165 |
| 2022-02-28 | 218.50 | $219.00 | 153 |
| 2022-02-25 | 218.45 | $210.00 | 43 |
| 2022-02-24 | 219.08 | $212.40 | 311 |
| 2022-02-23 | 219.36 | $210.00 | 123 |
| 2022-02-22 | 219.73 | $221.60 | 1054 |
| 2022-02-18 | 218.78 | $205.80 | 152 |
| 2022-02-17 | 219.22 | $215.30 | 210 |
| 2022-02-16 | 218.68 | $228.40 | 250 |
| 2022-02-15 | 216.79 | $226.50 | 208 |
| 2022-02-14 | 214.97 | $205.00 | 387 |
| 2022-02-11 | 215.25 | $229.90 | 137 |
| 2022-02-10 | 213.04 | $222.00 | 173 |
| 2022-02-09 | 211.57 | $237.50 | 355 |
| 2022-02-08 | 208.48 | $215.80 | 112 |
| 2022-02-07 | 207.40 | $222.60 | 250 |
| 2022-02-04 | 205.60 | $245.50 | 430 |
| 2022-02-03 | 201.44 | $249.80 | 464 |
| 2022-02-02 | 196.70 | $213.00 | 266 |
| 2022-02-01 | 195.56 | $209.40 | 158 |
| 2022-01-31 | 194.85 | $205.00 | 347 |
| 2022-01-28 | 194.74 | $185.00 | 677 |
| 2022-01-27 | 196.83 | $170.00 | 511 |
| 2022-01-26 | 200.69 | $188.80 | 343 |
| 2022-01-25 | 202.98 | $182.50 | 331 |
| 2022-01-24 | 206.01 | $174.00 | 368 |
| 2022-01-21 | 210.03 | $182.50 | 576 |
| 2022-01-20 | 213.38 | $200.00 | 209 |
| 2022-01-19 | 215.11 | $205.20 | 457 |
| 2022-01-18 | 216.35 | $203.80 | 138 |
| 2022-01-14 | 217.77 | $217.00 | 1349 |
| 2022-01-13 | 217.95 | $205.60 | 239 |
| 2022-01-12 | 219.26 | $216.50 | 225 |
| 2022-01-11 | 219.58 | $210.00 | 368 |
| 2022-01-10 | 220.66 | $202.60 | 117 |
| 2022-01-07 | 222.63 | $209.00 | 257 |
| 2022-01-06 | 224.14 | $206.20 | 555 |
| 2022-01-05 | 226.15 | $215.00 | 472 |
| 2022-01-04 | 227.54 | $231.50 | 362 |
| 2022-01-03 | 227.42 | $229.20 | 671 |
| 2021-12-31 | 227.55 | $241.30 | 767 |
| 2021-12-30 | 226.64 | $250.00 | 1743 |
| 2021-12-29 | 225.03 | $239.30 | 822 |
| 2021-12-28 | 224.77 | $236.00 | 1329 |
| 2021-12-27 | 225.25 | $210.00 | 435 |
| 2021-12-23 | 228.49 | $215.10 | 97 |
| 2021-12-22 | 231.55 | $210.10 | 168 |
| 2021-12-21 | 235.32 | $210.10 | 387 |
| 2021-12-20 | 239.34 | $205.00 | 290 |
| 2021-12-17 | 244.23 | $215.60 | 91 |
| 2021-12-16 | 248.49 | $220.00 | 196 |
| 2021-12-15 | 252.71 | $213.40 | 382 |
| 2021-12-14 | 258.03 | $228.00 | 255 |
| 2021-12-13 | 262.38 | $240.00 | 287 |
| 2021-12-10 | 265.92 | $240.30 | 119 |
| 2021-12-09 | 269.80 | $241.40 | 220 |
| 2021-12-08 | 273.88 | $255.30 | 217 |
| 2021-12-07 | 276.91 | $260.00 | 747 |
| 2021-12-06 | 279.78 | $244.70 | 347 |
| 2021-12-03 | 284.42 | $235.10 | 667 |
| 2021-12-02 | 290.31 | $265.70 | 605 |
| 2021-12-01 | 293.46 | $276.10 | 1041 |
| 2021-11-30 | 295.79 | $310.00 | 1621 |
| 2021-11-29 | 294.90 | $324.50 | 3224 |
| 2021-11-26 | 292.63 | $270.00 | 1309 |
| 2021-11-24 | 295.89 | $280.70 | 1222 |
| 2021-11-23 | 298.33 | $256.30 | 401 |
| 2021-11-22 | 303.39 | $265.00 | 508 |
| 2021-11-19 | 307.72 | $285.00 | 418 |
| 2021-11-18 | 310.17 | $294.80 | 370 |
| 2021-11-17 | 311.61 | $300.00 | 732 |
| 2021-11-16 | 312.48 | $312.50 | 1024 |
| 2021-11-15 | 312.00 | $315.00 | 585 |
| 2021-11-12 | 311.16 | $312.60 | 516 |
| 2021-11-11 | 310.37 | $314.50 | 200 |
| 2021-11-10 | 309.21 | $308.00 | 412 |
| 2021-11-09 | 308.51 | $312.30 | 403 |
| 2021-11-08 | 307.20 | $320.10 | 1607 |
| 2021-11-05 | 304.92 | $308.50 | 783 |
| 2021-11-04 | 303.60 | $308.30 | 661 |
| 2021-11-03 | 302.24 | $302.00 | 1303 |
| 2021-11-02 | 301.29 | $309.20 | 1058 |
| 2021-11-01 | 299.39 | $315.20 | 1635 |
| 2021-10-29 | 296.64 | $323.90 | 3244 |
| 2021-10-28 | 292.80 | $340.00 | 16091 |
| 2021-10-27 | 287.14 | $322.50 | 54654 |
| 2021-10-26 | 282.88 | $318.80 | 17219 |
| 2021-10-25 | 278.84 | $287.50 | 523 |
| 2021-10-22 | 277.87 | $288.20 | 1555 |
| 2021-10-21 | 276.85 | $278.40 | 239 |
| 2021-10-20 | 276.86 | $286.10 | 1224 |
| 2021-10-19 | 276.21 | $277.80 | 130 |
| 2021-10-18 | 276.42 | $290.00 | 1204 |
| 2021-10-15 | 275.48 | $275.00 | 262 |
| 2021-10-14 | 276.13 | $275.00 | 299 |
| 2021-10-13 | 276.97 | $272.60 | 225 |
| 2021-10-12 | 278.26 | $273.10 | 232 |
| 2021-10-11 | 279.73 | $271.10 | 274 |
| 2021-10-08 | 281.69 | $278.00 | 606 |
| 2021-10-07 | 283.27 | $295.00 | 2369 |
| 2021-10-06 | 283.42 | $262.90 | 262 |
| 2021-10-05 | 286.97 | $255.00 | 207 |
| 2021-10-04 | 291.70 | $256.00 | 455 |
| 2021-10-01 | 296.71 | $269.10 | 369 |
| 2021-09-30 | 300.85 | $279.30 | 703 |
| 2021-09-29 | 304.33 | $265.00 | 937 |
| 2021-09-28 | 309.54 | $292.50 | 820 |
| 2021-09-27 | 312.36 | $307.00 | 892 |
| 2021-09-24 | 314.02 | $290.30 | 385 |
| 2021-09-23 | 317.63 | $300.00 | 165 |
| 2021-09-22 | 320.62 | $300.00 | 242 |
| 2021-09-21 | 323.90 | $293.00 | 251 |
| 2021-09-20 | 328.17 | $294.20 | 410 |
| 2021-09-17 | 332.60 | $307.00 | 197 |
| 2021-09-16 | 336.08 | $315.00 | 448 |
| 2021-09-15 | 339.07 | $318.80 | 194 |
| 2021-09-14 | 341.87 | $321.20 | 422 |
| 2021-09-13 | 344.68 | $335.30 | 423 |
| 2021-09-10 | 346.65 | $335.00 | 737 |
| 2021-09-09 | 349.14 | $334.90 | 253 |
| 2021-09-08 | 352.12 | $335.50 | 249 |
| 2021-09-07 | 355.61 | $343.50 | 328 |
| 2021-09-03 | 358.84 | $336.40 | 452 |
| 2021-09-02 | 363.18 | $347.50 | 620 |
| 2021-09-01 | 366.92 | $343.50 | 1260 |
| 2021-08-31 | 371.55 | $342.90 | 963 |
| 2021-08-30 | 376.72 | $341.30 | 1602 |
| 2021-08-27 | 382.33 | $353.70 | 651 |
| 2021-08-26 | 387.00 | $365.10 | 564 |
| 2021-08-25 | 390.62 | $364.40 | 724 |
| 2021-08-24 | 394.28 | $361.30 | 1010 |
| 2021-08-23 | 398.20 | $359.80 | 1078 |
| 2021-08-20 | 402.23 | $351.80 | 1827 |
| 2021-08-19 | 407.00 | $365.10 | 302 |
| 2021-08-18 | 410.45 | $370.10 | 713 |
| 2021-08-17 | 413.38 | $356.70 | 699 |
| 2021-08-16 | 417.53 | $370.00 | 2413 |
| 2021-08-13 | 420.28 | $439.90 | 822 |
| 2021-08-12 | 415.97 | $439.90 | 1849 |
| 2021-08-11 | 411.26 | $436.50 | 884 |
| 2021-08-10 | 406.51 | $452.60 | 1634 |
| 2021-08-09 | 399.80 | $449.00 | 1168 |
| 2021-08-06 | 392.97 | $430.20 | 994 |
| 2021-08-05 | 387.54 | $440.00 | 4172 |
| 2021-08-04 | 380.63 | $453.10 | 5243 |
| 2021-08-03 | 371.94 | $442.00 | 8395 |
| 2021-08-02 | 363.84 | $402.80 | 5703 |
| 2021-07-30 | 359.24 | $405.00 | 25621 |
| 2021-07-29 | 354.21 | $371.90 | 1356 |
| 2021-07-28 | 352.28 | $360.10 | 410 |
| 2021-07-27 | 351.49 | $352.50 | 2024 |
| 2021-07-26 | 351.44 | $351.50 | 565 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.17
2026-07-23
Close Price
$1.85
Vol: 8.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
57.41
Maximum
439.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.17 | $1.85 | 8.9M |
| 2026-07-22 | 2.17 | $1.71 | 15.4M |
| 2026-07-21 | 2.19 | $8.10 | 93.6M |
| 2026-07-20 | 0.88 | $0.91 | 1.1M |
| 2026-07-17 | 0.86 | $1.10 | 2.7M |
| 2026-07-16 | 0.81 | $1.23 | 8.6M |
| 2026-07-15 | 0.71 | $1.10 | 81.6M |
| 2026-07-14 | 0.63 | $0.61 | 298034 |
| 2026-07-13 | 0.64 | $0.63 | 4.8M |
| 2026-07-10 | 0.65 | $0.57 | 31.0M |
| 2026-07-09 | 0.67 | $0.64 | 52600 |
| 2026-07-08 | 0.67 | $0.68 | 51246 |
| 2026-07-07 | 0.67 | $0.66 | 57737 |
| 2026-07-06 | 0.68 | $0.68 | 127082 |
| 2026-07-02 | 0.68 | $0.72 | 154739 |
| 2026-07-01 | 0.68 | $0.68 | 162800 |
| 2026-06-30 | 0.68 | $0.66 | 54098 |
| 2026-06-29 | 0.69 | $0.63 | 35100 |
| 2026-06-26 | 0.70 | $0.61 | 14600 |
| 2026-06-25 | 0.72 | $0.62 | 45830 |
| 2026-06-24 | 0.74 | $0.64 | 50400 |
| 2026-06-23 | 0.77 | $0.70 | 59874 |
| 2026-06-22 | 0.78 | $0.73 | 56939 |
| 2026-06-18 | 0.79 | $0.77 | 33400 |
| 2026-06-17 | 0.79 | $0.84 | 36812 |
| 2026-06-16 | 0.78 | $0.78 | 35700 |
| 2026-06-15 | 0.78 | $0.76 | 59532 |
| 2026-06-12 | 0.78 | $0.71 | 25060 |
| 2026-06-11 | 0.79 | $0.77 | 48855 |
| 2026-06-10 | 0.79 | $0.77 | 57200 |
| 2026-06-09 | 0.79 | $0.72 | 167900 |
| 2026-06-08 | 0.80 | $0.71 | 27200 |
| 2026-06-05 | 0.82 | $0.72 | 76900 |
| 2026-06-04 | 0.83 | $0.82 | 32033 |
| 2026-06-03 | 0.83 | $0.88 | 45911 |
| 2026-06-02 | 0.81 | $0.86 | 36543 |
| 2026-06-01 | 0.80 | $0.77 | 44129 |
| 2026-05-29 | 0.80 | $0.79 | 34037 |
| 2026-05-28 | 0.79 | $0.76 | 23150 |
| 2026-05-27 | 0.79 | $0.75 | 43900 |
| 2026-05-26 | 0.80 | $0.76 | 32318 |
| 2026-05-22 | 0.80 | $0.76 | 32610 |
| 2026-05-21 | 0.80 | $0.76 | 38925 |
| 2026-05-20 | 0.80 | $0.71 | 59218 |
| 2026-05-19 | 0.81 | $0.72 | 110020 |
| 2026-05-18 | 0.82 | $0.74 | 1.0M |
| 2026-05-15 | 0.83 | $1.04 | 144100 |
| 2026-05-14 | 0.77 | $1.24 | 963432 |
| 2026-05-13 | 0.67 | $1.00 | 862800 |
| 2026-05-12 | 0.60 | $0.89 | 12.8M |
| 2026-05-11 | 0.53 | $0.53 | 9906 |
| 2026-05-08 | 0.54 | $0.53 | 6600 |
| 2026-05-07 | 0.54 | $0.53 | 20941 |
| 2026-05-06 | 0.55 | $0.53 | 20634 |
| 2026-05-05 | 0.56 | $0.55 | 15400 |
| 2026-05-04 | 0.56 | $0.52 | 17902 |
| 2026-05-01 | 0.58 | $0.53 | 25224 |
| 2026-04-30 | 0.59 | $0.54 | 11620 |
| 2026-04-29 | 0.60 | $0.55 | 7900 |
| 2026-04-28 | 0.61 | $0.56 | 3127 |
| 2026-04-27 | 0.62 | $0.59 | 32200 |
| 2026-04-24 | 0.63 | $0.63 | 32092 |
| 2026-04-23 | 0.63 | $0.59 | 22500 |
| 2026-04-22 | 0.64 | $0.65 | 8800 |
| 2026-04-21 | 0.64 | $0.66 | 25101 |
| 2026-04-20 | 0.64 | $0.67 | 6346 |
| 2026-04-17 | 0.63 | $0.67 | 110600 |
| 2026-04-16 | 0.63 | $0.66 | 58200 |
| 2026-04-15 | 0.62 | $0.65 | 9561 |
| 2026-04-14 | 0.62 | $0.62 | 24000 |
| 2026-04-13 | 0.62 | $0.65 | 16700 |
| 2026-04-10 | 0.61 | $0.65 | 6134 |
| 2026-04-09 | 0.61 | $0.66 | 13300 |
| 2026-04-08 | 0.60 | $0.62 | 35620 |
| 2026-04-07 | 0.59 | $0.64 | 41505 |
| 2026-04-06 | 0.59 | $0.61 | 29300 |
| 2026-04-02 | 0.59 | $0.63 | 27455 |
| 2026-04-01 | 0.58 | $0.64 | 31647 |
| 2026-03-31 | 0.57 | $0.61 | 19045 |
| 2026-03-30 | 0.57 | $0.61 | 45309 |
| 2026-03-27 | 0.57 | $0.64 | 16632 |
| 2026-03-26 | 0.56 | $0.63 | 29000 |
| 2026-03-25 | 0.55 | $0.64 | 26129 |
| 2026-03-24 | 0.54 | $0.59 | 91529 |
| 2026-03-23 | 0.53 | $0.63 | 63412 |
| 2026-03-20 | 0.52 | $0.54 | 9900 |
| 2026-03-19 | 0.53 | $0.55 | 22738 |
| 2026-03-18 | 0.54 | $0.58 | 21130 |
| 2026-03-17 | 0.54 | $0.61 | 26101 |
| 2026-03-16 | 0.53 | $0.62 | 35000 |
| 2026-03-13 | 0.53 | $0.60 | 24947 |
| 2026-03-12 | 0.52 | $0.63 | 10200 |
| 2026-03-11 | 0.51 | $0.62 | 32419 |
| 2026-03-10 | 0.50 | $0.62 | 34700 |
| 2026-03-09 | 0.50 | $0.60 | 16400 |
| 2026-03-06 | 0.49 | $0.56 | 14126 |
| 2026-03-05 | 0.49 | $0.59 | 18820 |
| 2026-03-04 | 0.49 | $0.58 | 15217 |
| 2026-03-03 | 0.49 | $0.55 | 14548 |
| 2026-03-02 | 0.50 | $0.56 | 37837 |
| 2026-02-27 | 0.51 | $0.57 | 13726 |
| 2026-02-26 | 0.52 | $0.57 | 21629 |
| 2026-02-25 | 0.54 | $0.56 | 30244 |
| 2026-02-24 | 0.56 | $0.61 | 2124 |
| 2026-02-23 | 0.57 | $0.62 | 7752 |
| 2026-02-20 | 0.58 | $0.61 | 16500 |
| 2026-02-19 | 0.60 | $0.63 | 38592 |
| 2026-02-18 | 0.61 | $0.65 | 18428 |
| 2026-02-17 | 0.63 | $0.63 | 11300 |
| 2026-02-13 | 0.66 | $0.63 | 36202 |
| 2026-02-12 | 0.69 | $0.63 | 19041 |
| 2026-02-11 | 0.73 | $0.63 | 36300 |
| 2026-02-10 | 0.77 | $0.66 | 26037 |
| 2026-02-09 | 0.82 | $0.69 | 13419 |
| 2026-02-06 | 0.87 | $0.69 | 24445 |
| 2026-02-05 | 0.93 | $0.63 | 91029 |
| 2026-02-04 | 1.01 | $0.73 | 90948 |
| 2026-02-03 | 1.09 | $0.91 | 1.1M |
| 2026-02-02 | 1.14 | $0.90 | 102100 |
| 2026-01-30 | 1.20 | $1.13 | 37313 |
| 2026-01-29 | 1.22 | $1.21 | 6100 |
| 2026-01-28 | 1.23 | $1.27 | 3500 |
| 2026-01-27 | 1.23 | $1.30 | 13723 |
| 2026-01-26 | 1.22 | $1.28 | 4651 |
| 2026-01-23 | 1.22 | $1.24 | 6220 |
| 2026-01-22 | 1.22 | $1.25 | 3312 |
| 2026-01-21 | 1.22 | $1.23 | 11517 |
| 2026-01-20 | 1.23 | $1.23 | 7149 |
| 2026-01-16 | 1.24 | $1.25 | 7700 |
| 2026-01-15 | 1.25 | $1.27 | 11700 |
| 2026-01-14 | 1.26 | $1.25 | 22701 |
| 2026-01-13 | 1.27 | $1.34 | 8919 |
| 2026-01-12 | 1.26 | $1.30 | 19234 |
| 2026-01-09 | 1.26 | $1.31 | 28719 |
| 2026-01-08 | 1.26 | $1.36 | 525300 |
| 2026-01-07 | 1.26 | $1.35 | 8400 |
| 2026-01-06 | 1.25 | $1.29 | 14733 |
| 2026-01-05 | 1.25 | $1.25 | 7400 |
| 2026-01-02 | 1.27 | $1.21 | 12300 |
| 2025-12-31 | 1.30 | $1.21 | 3705 |
| 2025-12-30 | 1.33 | $1.33 | 11129 |
| 2025-12-29 | 1.34 | $1.24 | 6202 |
| 2025-12-26 | 1.37 | $1.29 | 27510 |
| 2025-12-24 | 1.40 | $1.31 | 12903 |
| 2025-12-23 | 1.43 | $1.32 | 22200 |
| 2025-12-22 | 1.46 | $1.38 | 33745 |
| 2025-12-19 | 1.49 | $1.41 | 8200 |
| 2025-12-18 | 1.52 | $1.44 | 4300 |
| 2025-12-17 | 1.54 | $1.35 | 31271 |
| 2025-12-16 | 1.58 | $1.44 | 33343 |
| 2025-12-15 | 1.62 | $1.53 | 47588 |
| 2025-12-12 | 1.64 | $1.55 | 437210 |
| 2025-12-11 | 1.66 | $1.50 | 42122 |
| 2025-12-10 | 1.69 | $1.67 | 241822 |
| 2025-12-09 | 1.69 | $1.75 | 7600 |
| 2025-12-08 | 1.68 | $1.74 | 14400 |
| 2025-12-05 | 1.66 | $1.70 | 12000 |
| 2025-12-04 | 1.66 | $1.66 | 15100 |
| 2025-12-03 | 1.66 | $1.80 | 2574 |
| 2025-12-02 | 1.63 | $1.84 | 48272 |
| 2025-12-01 | 1.58 | $1.74 | 19387 |
| 2025-11-28 | 1.55 | $1.60 | 13843 |
| 2025-11-26 | 1.55 | $1.63 | 10427 |
| 2025-11-25 | 1.54 | $1.65 | 10793 |
| 2025-11-24 | 1.52 | $1.59 | 8823 |
| 2025-11-21 | 1.52 | $1.60 | 17600 |
| 2025-11-20 | 1.51 | $1.56 | 18906 |
| 2025-11-19 | 1.50 | $1.54 | 6700 |
| 2025-11-18 | 1.51 | $1.52 | 6435 |
| 2025-11-17 | 1.52 | $1.50 | 8300 |
| 2025-11-14 | 1.53 | $1.49 | 9347 |
| 2025-11-13 | 1.55 | $1.52 | 2549 |
| 2025-11-12 | 1.57 | $1.56 | 1538 |
| 2025-11-11 | 1.58 | $1.57 | 6245 |
| 2025-11-10 | 1.59 | $1.53 | 8900 |
| 2025-11-07 | 1.61 | $1.55 | 10900 |
| 2025-11-06 | 1.64 | $1.61 | 10800 |
| 2025-11-05 | 1.65 | $1.50 | 10100 |
| 2025-11-04 | 1.69 | $1.55 | 17300 |
| 2025-11-03 | 1.73 | $1.63 | 14100 |
| 2025-10-31 | 1.75 | $1.64 | 7631 |
| 2025-10-30 | 1.78 | $1.73 | 4700 |
| 2025-10-29 | 1.79 | $1.78 | 3900 |
| 2025-10-28 | 1.80 | $1.76 | 2400 |
| 2025-10-27 | 1.81 | $1.75 | 8000 |
| 2025-10-24 | 1.82 | $1.82 | 12000 |
| 2025-10-23 | 1.82 | $1.71 | 1500 |
| 2025-10-22 | 1.85 | $1.68 | 22600 |
| 2025-10-21 | 1.88 | $1.79 | 2552 |
| 2025-10-20 | 1.90 | $1.80 | 7049 |
| 2025-10-17 | 1.92 | $1.82 | 4400 |
| 2025-10-16 | 1.94 | $1.88 | 8340 |
| 2025-10-15 | 1.94 | $1.90 | 4011 |
| 2025-10-14 | 1.94 | $1.87 | 5400 |
| 2025-10-13 | 1.95 | $1.86 | 7213 |
| 2025-10-10 | 1.97 | $1.82 | 29600 |
| 2025-10-09 | 1.99 | $1.93 | 6326 |
| 2025-10-08 | 1.99 | $1.99 | 17842 |
| 2025-10-07 | 1.98 | $1.96 | 57034 |
| 2025-10-06 | 1.97 | $1.87 | 12911 |
| 2025-10-03 | 1.98 | $1.89 | 11000 |
| 2025-10-02 | 1.99 | $1.97 | 13048 |
| 2025-10-01 | 1.98 | $1.94 | 9700 |
| 2025-09-30 | 1.98 | $1.95 | 20605 |
| 2025-09-29 | 1.97 | $1.96 | 30185 |
| 2025-09-26 | 1.96 | $1.87 | 7828 |
| 2025-09-25 | 1.97 | $1.95 | 5218 |
| 2025-09-24 | 1.95 | $2.00 | 17200 |
| 2025-09-23 | 1.93 | $1.96 | 8815 |
| 2025-09-22 | 1.91 | $1.97 | 25700 |
| 2025-09-19 | 1.88 | $1.99 | 24663 |
| 2025-09-18 | 1.84 | $1.97 | 22521 |
| 2025-09-17 | 1.80 | $1.98 | 33700 |
| 2025-09-16 | 1.75 | $1.87 | 18554 |
| 2025-09-15 | 1.72 | $1.85 | 27271 |
| 2025-09-12 | 1.69 | $1.82 | 40618 |
| 2025-09-11 | 1.65 | $1.89 | 37085 |
| 2025-09-10 | 1.60 | $1.83 | 154315 |
| 2025-09-09 | 1.54 | $1.81 | 341000 |
| 2025-09-08 | 1.49 | $1.78 | 228800 |
| 2025-09-05 | 1.43 | $1.68 | 53776 |
| 2025-09-04 | 1.38 | $1.44 | 14400 |
| 2025-09-03 | 1.38 | $1.45 | 25700 |
| 2025-09-02 | 1.38 | $1.42 | 20522 |
| 2025-08-29 | 1.38 | $1.39 | 15247 |
| 2025-08-28 | 1.39 | $1.42 | 54745 |
| 2025-08-27 | 1.39 | $1.40 | 25343 |
| 2025-08-26 | 1.40 | $1.38 | 23736 |
| 2025-08-25 | 1.42 | $1.42 | 13303 |
| 2025-08-22 | 1.43 | $1.47 | 12700 |
| 2025-08-21 | 1.43 | $1.48 | 6100 |
| 2025-08-20 | 1.43 | $1.43 | 25610 |
| 2025-08-19 | 1.44 | $1.42 | 6900 |
| 2025-08-18 | 1.46 | $1.47 | 8429 |
| 2025-08-15 | 1.47 | $1.43 | 24400 |
| 2025-08-14 | 1.49 | $1.46 | 15245 |
| 2025-08-13 | 1.50 | $1.48 | 13312 |
| 2025-08-12 | 1.52 | $1.42 | 36312 |
| 2025-08-11 | 1.55 | $1.35 | 123695 |
| 2025-08-08 | 1.61 | $1.49 | 336144 |
| 2025-08-07 | 1.64 | $1.55 | 15800 |
| 2025-08-06 | 1.67 | $1.57 | 19615 |
| 2025-08-05 | 1.69 | $1.56 | 16165 |
| 2025-08-04 | 1.72 | $1.60 | 723605 |
| 2025-08-01 | 1.75 | $1.64 | 238900 |
| 2025-07-31 | 1.78 | $1.71 | 21648 |
| 2025-07-30 | 1.79 | $1.72 | 40000 |
| 2025-07-29 | 1.81 | $1.74 | 67000 |
| 2025-07-28 | 1.82 | $1.83 | 4600 |
| 2025-07-25 | 1.82 | $1.89 | 4838 |
| 2025-07-24 | 1.80 | $1.87 | 20039 |
| 2025-07-23 | 1.79 | $1.82 | 27500 |
| 2025-07-22 | 1.78 | $1.78 | 42000 |
| 2025-07-21 | 1.78 | $1.77 | 15305 |
| 2025-07-18 | 1.78 | $1.76 | 8842 |
| 2025-07-17 | 1.79 | $1.85 | 59214 |
| 2025-07-16 | 1.78 | $1.81 | 47450 |
| 2025-07-15 | 1.77 | $1.70 | 382195 |
| 2025-07-14 | 1.79 | $1.89 | 112300 |
| 2025-07-11 | 1.76 | $1.90 | 28417 |
| 2025-07-10 | 1.74 | $1.84 | 294000 |
| 2025-07-09 | 1.72 | $1.70 | 231222 |
| 2025-07-08 | 1.73 | $1.76 | 12562 |
| 2025-07-07 | 1.72 | $1.70 | 44927 |
| 2025-07-03 | 1.73 | $1.84 | 21000 |
| 2025-07-02 | 1.71 | $1.75 | 324400 |
| 2025-07-01 | 1.71 | $1.81 | 9436 |
| 2025-06-30 | 1.69 | $1.79 | 34431 |
| 2025-06-27 | 1.68 | $1.83 | 36630 |
| 2025-06-26 | 1.65 | $1.74 | 138600 |
| 2025-06-25 | 1.65 | $1.55 | 135036 |
| 2025-06-24 | 1.68 | $1.72 | 36500 |
| 2025-06-23 | 1.68 | $1.68 | 161700 |
| 2025-06-20 | 1.68 | $1.75 | 16262 |
| 2025-06-18 | 1.68 | $1.78 | 79900 |
| 2025-06-17 | 1.67 | $1.83 | 574814 |
| 2025-06-16 | 1.65 | $1.85 | 1.2M |
| 2025-06-13 | 1.62 | $1.63 | 14100 |
| 2025-06-12 | 1.63 | $1.59 | 173900 |
| 2025-06-11 | 1.65 | $1.58 | 18900 |
| 2025-06-10 | 1.69 | $1.60 | 9261 |
| 2025-06-09 | 1.72 | $1.63 | 16453 |
| 2025-06-06 | 1.75 | $1.61 | 78200 |
| 2025-06-05 | 1.79 | $1.52 | 76247 |
| 2025-06-04 | 1.86 | $1.65 | 71800 |
| 2025-06-03 | 1.91 | $1.63 | 43803 |
| 2025-06-02 | 1.98 | $1.68 | 41827 |
| 2025-05-30 | 2.04 | $1.60 | 107867 |
| 2025-05-29 | 2.14 | $1.90 | 214537 |
| 2025-05-28 | 2.18 | $2.00 | 21842 |
| 2025-05-27 | 2.21 | $2.11 | 11130 |
| 2025-05-23 | 2.22 | $2.22 | 4528 |
| 2025-05-22 | 2.21 | $2.21 | 80100 |
| 2025-05-21 | 2.20 | $2.24 | 17234 |
| 2025-05-20 | 2.18 | $2.35 | 62244 |
| 2025-05-19 | 2.13 | $2.16 | 5249 |
| 2025-05-16 | 2.11 | $2.22 | 10529 |
| 2025-05-15 | 2.08 | $2.35 | 10600 |
| 2025-05-14 | 2.02 | $2.22 | 70600 |
| 2025-05-13 | 1.97 | $2.10 | 88100 |
| 2025-05-12 | 1.94 | $2.25 | 58200 |
| 2025-05-09 | 1.87 | $2.12 | 186000 |
| 2025-05-08 | 1.82 | $1.99 | 74411 |
| 2025-05-07 | 1.79 | $1.87 | 90325 |
| 2025-05-06 | 1.78 | $1.85 | 53500 |
| 2025-05-05 | 1.78 | $1.89 | 53142 |
| 2025-05-02 | 1.76 | $1.91 | 21820 |
| 2025-05-01 | 1.74 | $1.98 | 29403 |
| 2025-04-30 | 1.71 | $2.15 | 65978 |
| 2025-04-29 | 1.63 | $1.92 | 19024 |
| 2025-04-28 | 1.58 | $1.96 | 60115 |
| 2025-04-25 | 1.53 | $1.87 | 382942 |
| 2025-04-24 | 1.48 | $1.65 | 39717 |
| 2025-04-23 | 1.48 | $1.55 | 49615 |
| 2025-04-22 | 1.50 | $1.63 | 254800 |
| 2025-04-21 | 1.50 | $1.50 | 96153 |
| 2025-04-17 | 1.53 | $1.50 | 494259 |
| 2025-04-16 | 1.58 | $1.56 | 283484 |
| 2025-04-15 | 1.61 | $1.47 | 462500 |
| 2025-04-14 | 1.68 | $1.40 | 29723 |
| 2025-04-11 | 1.77 | $1.41 | 33173 |
| 2025-04-10 | 1.87 | $1.37 | 23070 |
| 2025-04-09 | 2.01 | $1.40 | 31600 |
| 2025-04-08 | 2.15 | $1.35 | 43318 |
| 2025-04-07 | 2.34 | $1.30 | 204462 |
| 2025-04-04 | 2.56 | $2.22 | 35004 |
| 2025-04-03 | 2.62 | $2.39 | 34172 |
| 2025-04-02 | 2.66 | $2.50 | 20150 |
| 2025-04-01 | 2.68 | $2.45 | 47960 |
| 2025-03-31 | 2.71 | $2.63 | 31990 |
| 2025-03-28 | 2.71 | $2.75 | 85064 |
| 2025-03-27 | 2.68 | $2.90 | 117760 |
| 2025-03-26 | 2.62 | $2.64 | 26079 |
| 2025-03-25 | 2.60 | $2.62 | 36020 |
| 2025-03-24 | 2.58 | $2.43 | 29080 |
| 2025-03-21 | 2.60 | $2.36 | 92920 |
| 2025-03-20 | 2.63 | $2.44 | 85400 |
| 2025-03-19 | 2.65 | $2.81 | 63460 |
| 2025-03-18 | 2.59 | $2.95 | 72980 |
| 2025-03-17 | 2.50 | $2.89 | 129412 |
| 2025-03-14 | 2.40 | $2.44 | 44365 |
| 2025-03-13 | 2.38 | $2.63 | 122065 |
| 2025-03-12 | 2.31 | $2.69 | 69165 |
| 2025-03-11 | 2.22 | $2.30 | 10210 |
| 2025-03-10 | 2.20 | $2.30 | 22160 |
| 2025-03-07 | 2.18 | $2.30 | 54504 |
| 2025-03-06 | 2.15 | $2.27 | 150230 |
| 2025-03-05 | 2.13 | $2.00 | 24823 |
| 2025-03-04 | 2.15 | $2.02 | 68073 |
| 2025-03-03 | 2.18 | $1.95 | 40143 |
| 2025-02-28 | 2.23 | $2.10 | 206350 |
| 2025-02-27 | 2.25 | $2.60 | 245283 |
| 2025-02-26 | 2.17 | $2.11 | 95850 |
| 2025-02-25 | 2.18 | $2.12 | 111495 |
| 2025-02-24 | 2.19 | $2.51 | 851572 |
| 2025-02-21 | 2.12 | $2.08 | 110610 |
| 2025-02-20 | 2.12 | $2.18 | 43451 |
| 2025-02-19 | 2.11 | $2.17 | 55524 |
| 2025-02-18 | 2.10 | $2.05 | 46392 |
| 2025-02-14 | 2.11 | $2.16 | 62520 |
| 2025-02-13 | 2.10 | $2.12 | 79260 |
| 2025-02-12 | 2.09 | $2.05 | 23380 |
| 2025-02-11 | 2.10 | $2.04 | 9414 |
| 2025-02-10 | 2.12 | $2.01 | 18201 |
| 2025-02-07 | 2.14 | $2.09 | 19290 |
| 2025-02-06 | 2.15 | $2.07 | 28401 |
| 2025-02-05 | 2.16 | $2.07 | 34192 |
| 2025-02-04 | 2.18 | $2.06 | 88300 |
| 2025-02-03 | 2.20 | $2.23 | 25520 |
| 2025-01-31 | 2.18 | $2.18 | 32645 |
| 2025-01-30 | 2.18 | $2.42 | 87520 |
| 2025-01-29 | 2.12 | $2.29 | 107021 |
| 2025-01-28 | 2.09 | $2.25 | 428670 |
| 2025-01-27 | 2.05 | $1.88 | 16350 |
| 2025-01-24 | 2.09 | $2.03 | 87151 |
| 2025-01-23 | 2.10 | $1.83 | 35930 |
| 2025-01-22 | 2.16 | $2.10 | 22220 |
| 2025-01-21 | 2.17 | $2.16 | 16062 |
| 2025-01-17 | 2.17 | $2.10 | 23750 |
| 2025-01-16 | 2.18 | $2.08 | 60853 |
| 2025-01-15 | 2.19 | $2.08 | 26402 |
| 2025-01-14 | 2.21 | $2.00 | 21950 |
| 2025-01-13 | 2.24 | $2.01 | 32540 |
| 2025-01-10 | 2.28 | $2.20 | 80703 |
| 2025-01-08 | 2.29 | $2.11 | 219772 |
| 2025-01-07 | 2.31 | $2.60 | 470245 |
| 2025-01-06 | 2.23 | $2.90 | 1.3M |
| 2025-01-03 | 2.08 | $2.30 | 70220 |
| 2025-01-02 | 2.03 | $2.39 | 157961 |
| 2024-12-31 | 1.95 | $2.33 | 398090 |
| 2024-12-30 | 1.87 | $1.98 | 134035 |
| 2024-12-27 | 1.85 | $2.10 | 251424 |
| 2024-12-26 | 1.81 | $2.09 | 202560 |
| 2024-12-24 | 1.76 | $1.89 | 28658 |
| 2024-12-23 | 1.74 | $1.80 | 76811 |
| 2024-12-20 | 1.74 | $1.74 | 94633 |
| 2024-12-19 | 1.76 | $1.59 | 69077 |
| 2024-12-18 | 1.81 | $1.74 | 64527 |
| 2024-12-17 | 1.84 | $1.92 | 134615 |
| 2024-12-16 | 1.83 | $1.66 | 50042 |
| 2024-12-13 | 1.88 | $1.77 | 83635 |
| 2024-12-12 | 1.92 | $1.86 | 24322 |
| 2024-12-11 | 1.94 | $1.95 | 16140 |
| 2024-12-10 | 1.95 | $2.00 | 11452 |
| 2024-12-09 | 1.95 | $2.10 | 38770 |
| 2024-12-06 | 1.92 | $1.96 | 14133 |
| 2024-12-05 | 1.93 | $1.94 | 27830 |
| 2024-12-04 | 1.94 | $1.95 | 31559 |
| 2024-12-03 | 1.94 | $2.03 | 8934 |
| 2024-12-02 | 1.94 | $2.00 | 8746 |
| 2024-11-29 | 1.94 | $2.00 | 4176 |
| 2024-11-27 | 1.94 | $2.00 | 8640 |
| 2024-11-26 | 1.94 | $1.97 | 23677 |
| 2024-11-25 | 1.95 | $2.04 | 33269 |
| 2024-11-22 | 1.95 | $1.93 | 11308 |
| 2024-11-21 | 1.97 | $1.99 | 10922 |
| 2024-11-20 | 1.99 | $1.92 | 38302 |
| 2024-11-19 | 2.02 | $1.94 | 41789 |
| 2024-11-18 | 2.05 | $1.88 | 23317 |
| 2024-11-15 | 2.10 | $1.89 | 27974 |
| 2024-11-14 | 2.15 | $1.96 | 13860 |
| 2024-11-13 | 2.21 | $2.02 | 23812 |
| 2024-11-12 | 2.25 | $2.05 | 32213 |
| 2024-11-11 | 2.30 | $2.00 | 33653 |
| 2024-11-08 | 2.37 | $2.00 | 98183 |
| 2024-11-07 | 2.45 | $2.26 | 46002 |
| 2024-11-06 | 2.49 | $2.16 | 101926 |
| 2024-11-05 | 2.55 | $2.48 | 26803 |
| 2024-11-04 | 2.56 | $2.58 | 27716 |
| 2024-11-01 | 2.54 | $2.57 | 50857 |
| 2024-10-31 | 2.53 | $2.59 | 21809 |
| 2024-10-30 | 2.51 | $2.57 | 52789 |
| 2024-10-29 | 2.49 | $2.55 | 53598 |
| 2024-10-28 | 2.47 | $2.44 | 35619 |
| 2024-10-25 | 2.46 | $2.35 | 17277 |
| 2024-10-24 | 2.48 | $2.44 | 30145 |
| 2024-10-23 | 2.48 | $2.41 | 24294 |
| 2024-10-22 | 2.49 | $2.48 | 26115 |
| 2024-10-21 | 2.48 | $2.35 | 26219 |
| 2024-10-18 | 2.49 | $2.49 | 42660 |
| 2024-10-17 | 2.48 | $2.47 | 17669 |
| 2024-10-16 | 2.47 | $2.50 | 22813 |
| 2024-10-15 | 2.46 | $2.34 | 34863 |
| 2024-10-14 | 2.47 | $2.49 | 12004 |
| 2024-10-11 | 2.46 | $2.40 | 34908 |
| 2024-10-10 | 2.45 | $2.35 | 34189 |
| 2024-10-09 | 2.46 | $2.33 | 17830 |
| 2024-10-08 | 2.48 | $2.40 | 54795 |
| 2024-10-07 | 2.48 | $2.70 | 96942 |
| 2024-10-04 | 2.42 | $2.49 | 27295 |
| 2024-10-03 | 2.39 | $2.59 | 137573 |
| 2024-10-02 | 2.33 | $2.57 | 126359 |
| 2024-10-01 | 2.27 | $2.23 | 52517 |
| 2024-09-30 | 2.27 | $2.36 | 101459 |
| 2024-09-27 | 2.24 | $2.35 | 178911 |
| 2024-09-26 | 2.21 | $2.44 | 97777 |
| 2024-09-25 | 2.16 | $2.17 | 6637 |
| 2024-09-24 | 2.15 | $2.19 | 3777 |
| 2024-09-23 | 2.14 | $2.13 | 4970 |
| 2024-09-20 | 2.14 | $2.19 | 3757 |
| 2024-09-19 | 2.12 | $2.20 | 17499 |
| 2024-09-18 | 2.10 | $2.26 | 23078 |
| 2024-09-17 | 2.07 | $2.26 | 29623 |
| 2024-09-16 | 2.03 | $1.94 | 30533 |
| 2024-09-13 | 2.05 | $2.30 | 25602 |
| 2024-09-12 | 1.99 | $2.33 | 88297 |
| 2024-09-11 | 1.93 | $2.36 | 186936 |
| 2024-09-10 | 1.84 | $1.88 | 38409 |
| 2024-09-09 | 1.85 | $1.80 | 2454 |
| 2024-09-06 | 1.87 | $1.77 | 9916 |
| 2024-09-05 | 1.90 | $1.75 | 28698 |
| 2024-09-04 | 1.95 | $1.95 | 25803 |
| 2024-09-03 | 1.96 | $1.89 | 12092 |
| 2024-08-30 | 1.98 | $2.02 | 4001 |
| 2024-08-29 | 1.98 | $2.09 | 13933 |
| 2024-08-28 | 1.97 | $2.00 | 5430 |
| 2024-08-27 | 1.97 | $2.09 | 5635 |
| 2024-08-26 | 1.95 | $2.14 | 7003 |
| 2024-08-23 | 1.93 | $2.19 | 4892 |
| 2024-08-22 | 1.89 | $2.19 | 11151 |
| 2024-08-21 | 1.84 | $2.02 | 9352 |
| 2024-08-20 | 1.82 | $2.08 | 10720 |
| 2024-08-19 | 1.79 | $1.99 | 12030 |
| 2024-08-16 | 1.77 | $1.98 | 27809 |
| 2024-08-15 | 1.76 | $1.84 | 12831 |
| 2024-08-14 | 1.77 | $1.77 | 11948 |
| 2024-08-13 | 1.80 | $1.84 | 3564 |
| 2024-08-12 | 1.82 | $1.78 | 3977 |
| 2024-08-09 | 1.86 | $1.79 | 6511 |
| 2024-08-08 | 1.91 | $1.77 | 4845 |
| 2024-08-07 | 1.96 | $1.77 | 13208 |
| 2024-08-06 | 2.03 | $1.80 | 16981 |
| 2024-08-05 | 2.11 | $1.79 | 31433 |
| 2024-08-02 | 2.20 | $2.03 | 20674 |
| 2024-08-01 | 2.26 | $2.00 | 18189 |
| 2024-07-31 | 2.33 | $1.96 | 34357 |
| 2024-07-30 | 2.42 | $2.12 | 42855 |
| 2024-07-29 | 2.50 | $2.40 | 18558 |
| 2024-07-26 | 2.52 | $2.50 | 6196 |
| 2024-07-25 | 2.54 | $2.48 | 5534 |
| 2024-07-24 | 2.55 | $2.57 | 6391 |
| 2024-07-23 | 2.56 | $2.58 | 38107 |
| 2024-07-22 | 2.56 | $2.57 | 9140 |
| 2024-07-19 | 2.56 | $2.53 | 9603 |
| 2024-07-18 | 2.58 | $2.58 | 7401 |
| 2024-07-17 | 2.58 | $2.65 | 8713 |
| 2024-07-16 | 2.57 | $2.68 | 5433 |
| 2024-07-15 | 2.56 | $2.64 | 9120 |
| 2024-07-12 | 2.55 | $2.67 | 13524 |
| 2024-07-11 | 2.53 | $2.70 | 38152 |
| 2024-07-10 | 2.51 | $2.61 | 3625 |
| 2024-07-09 | 2.50 | $2.58 | 8598 |
| 2024-07-08 | 2.50 | $2.61 | 12806 |
| 2024-07-05 | 2.49 | $2.60 | 3623 |
| 2024-07-03 | 2.48 | $2.65 | 8242 |
| 2024-07-02 | 2.46 | $2.55 | 3696 |
| 2024-07-01 | 2.46 | $2.48 | 5511 |
| 2024-06-28 | 2.48 | $2.49 | 8461 |
| 2024-06-27 | 2.50 | $2.60 | 4874 |
| 2024-06-26 | 2.49 | $2.56 | 5896 |
| 2024-06-25 | 2.50 | $2.61 | 17752 |
| 2024-06-24 | 2.50 | $2.65 | 18135 |
| 2024-06-21 | 2.49 | $2.49 | 9472 |
| 2024-06-20 | 2.51 | $2.46 | 18436 |
| 2024-06-18 | 2.55 | $2.37 | 14644 |
| 2024-06-17 | 2.61 | $2.50 | 13214 |
| 2024-06-14 | 2.66 | $2.58 | 14393 |
| 2024-06-13 | 2.70 | $2.74 | 11078 |
| 2024-06-12 | 2.71 | $2.70 | 45637 |
| 2024-06-11 | 2.73 | $2.69 | 25221 |
| 2024-06-10 | 2.76 | $2.68 | 7771 |
| 2024-06-07 | 2.79 | $2.69 | 23043 |
| 2024-06-06 | 2.83 | $2.78 | 42654 |
| 2024-06-05 | 2.86 | $2.81 | 20687 |
| 2024-06-04 | 2.89 | $2.73 | 47601 |
| 2024-06-03 | 2.94 | $2.79 | 74125 |
| 2024-05-31 | 2.99 | $2.96 | 13026 |
| 2024-05-30 | 3.01 | $2.92 | 36694 |
| 2024-05-29 | 3.04 | $3.00 | 34263 |
| 2024-05-28 | 3.06 | $2.95 | 38940 |
| 2024-05-24 | 3.10 | $2.95 | 30449 |
| 2024-05-23 | 3.14 | $2.95 | 23580 |
| 2024-05-22 | 3.19 | $3.17 | 70562 |
| 2024-05-21 | 3.20 | $3.13 | 133402 |
| 2024-05-20 | 3.22 | $3.57 | 297406 |
| 2024-05-17 | 3.15 | $3.28 | 636756 |
| 2024-05-16 | 3.13 | $3.32 | 16533 |
| 2024-05-15 | 3.10 | $3.20 | 10593 |
| 2024-05-14 | 3.09 | $3.27 | 27632 |
| 2024-05-13 | 3.07 | $3.23 | 4937 |
| 2024-05-10 | 3.05 | $3.22 | 22715 |
| 2024-05-09 | 3.03 | $3.11 | 11790 |
| 2024-05-08 | 3.04 | $3.15 | 25131 |
| 2024-05-07 | 3.04 | $3.15 | 16566 |
| 2024-05-06 | 3.03 | $3.20 | 13314 |
| 2024-05-03 | 3.02 | $3.18 | 18385 |
| 2024-05-02 | 3.01 | $3.03 | 21108 |
| 2024-05-01 | 3.04 | $2.93 | 8227 |
| 2024-04-30 | 3.09 | $3.07 | 9062 |
| 2024-04-29 | 3.11 | $3.06 | 28951 |
| 2024-04-26 | 3.15 | $3.02 | 23306 |
| 2024-04-25 | 3.20 | $3.26 | 19163 |
| 2024-04-24 | 3.22 | $3.15 | 111660 |
| 2024-04-23 | 3.25 | $3.17 | 23420 |
| 2024-04-22 | 3.30 | $3.17 | 13709 |
| 2024-04-19 | 3.34 | $3.18 | 43782 |
| 2024-04-18 | 3.40 | $3.28 | 63422 |
| 2024-04-17 | 3.45 | $3.36 | 121353 |
| 2024-04-16 | 3.48 | $3.32 | 346788 |
| 2024-04-15 | 3.53 | $3.55 | 9375 |
| 2024-04-12 | 3.54 | $3.69 | 39937 |
| 2024-04-11 | 3.53 | $3.70 | 31066 |
| 2024-04-10 | 3.51 | $3.55 | 18817 |
| 2024-04-09 | 3.52 | $3.80 | 10112 |
| 2024-04-08 | 3.48 | $3.54 | 19258 |
| 2024-04-05 | 3.49 | $3.19 | 14662 |
| 2024-04-04 | 3.58 | $3.42 | 12137 |
| 2024-04-03 | 3.63 | $3.60 | 22215 |
| 2024-04-02 | 3.66 | $3.73 | 4622 |
| 2024-04-01 | 3.66 | $3.73 | 9501 |
| 2024-03-28 | 3.66 | $3.71 | 13585 |
| 2024-03-27 | 3.67 | $4.25 | 14838 |
| 2024-03-26 | 3.57 | $3.56 | 27388 |
| 2024-03-25 | 3.60 | $3.83 | 11898 |
| 2024-03-22 | 3.58 | $3.91 | 26063 |
| 2024-03-21 | 3.54 | $3.90 | 71545 |
| 2024-03-20 | 3.49 | $3.60 | 7513 |
| 2024-03-19 | 3.51 | $3.64 | 3485 |
| 2024-03-18 | 3.51 | $3.68 | 8218 |
| 2024-03-15 | 3.52 | $3.72 | 6555 |
| 2024-03-14 | 3.52 | $3.59 | 10964 |
| 2024-03-13 | 3.54 | $3.75 | 60832 |
| 2024-03-12 | 3.55 | $3.85 | 58831 |
| 2024-03-11 | 3.53 | $3.36 | 22524 |
| 2024-03-08 | 3.61 | $3.43 | 28308 |
| 2024-03-07 | 3.70 | $3.55 | 50161 |
| 2024-03-06 | 3.78 | $3.57 | 80886 |
| 2024-03-05 | 3.86 | $3.45 | 61102 |
| 2024-03-04 | 3.99 | $3.75 | 21243 |
| 2024-03-01 | 4.08 | $4.05 | 90644 |
| 2024-02-29 | 4.12 | $3.65 | 54475 |
| 2024-02-28 | 4.25 | $3.67 | 88131 |
| 2024-02-27 | 4.40 | $3.60 | 48416 |
| 2024-02-26 | 4.60 | $4.05 | 56059 |
| 2024-02-23 | 4.73 | $4.40 | 34962 |
| 2024-02-22 | 4.80 | $4.52 | 26573 |
| 2024-02-21 | 4.87 | $5.00 | 18251 |
| 2024-02-20 | 4.84 | $5.10 | 31789 |
| 2024-02-16 | 4.78 | $5.15 | 101749 |
| 2024-02-15 | 4.71 | $5.50 | 202761 |
| 2024-02-14 | 4.56 | $4.71 | 39339 |
| 2024-02-13 | 4.54 | $4.57 | 36766 |
| 2024-02-12 | 4.56 | $4.73 | 61994 |
| 2024-02-09 | 4.54 | $4.72 | 25185 |
| 2024-02-08 | 4.52 | $4.80 | 70471 |
| 2024-02-07 | 4.49 | $4.57 | 21006 |
| 2024-02-06 | 4.50 | $4.50 | 15395 |
| 2024-02-05 | 4.53 | $4.60 | 15452 |
| 2024-02-02 | 4.54 | $4.55 | 37165 |
| 2024-02-01 | 4.57 | $4.33 | 50085 |
| 2024-01-31 | 4.65 | $4.60 | 86728 |
| 2024-01-30 | 4.68 | $4.63 | 32027 |
| 2024-01-29 | 4.72 | $5.03 | 83114 |
| 2024-01-26 | 4.68 | $4.68 | 86317 |
| 2024-01-25 | 4.71 | $4.70 | 7560 |
| 2024-01-24 | 4.74 | $4.76 | 9014 |
| 2024-01-23 | 4.76 | $4.66 | 5334 |
| 2024-01-22 | 4.81 | $4.58 | 13036 |
| 2024-01-19 | 4.89 | $4.65 | 25447 |
| 2024-01-18 | 4.96 | $4.91 | 10079 |
| 2024-01-17 | 5.00 | $4.82 | 18424 |
| 2024-01-16 | 5.06 | $4.76 | 18277 |
| 2024-01-12 | 5.14 | $5.15 | 56073 |
| 2024-01-11 | 5.15 | $4.75 | 17084 |
| 2024-01-10 | 5.25 | $4.72 | 16433 |
| 2024-01-09 | 5.38 | $4.95 | 17148 |
| 2024-01-08 | 5.48 | $4.85 | 17700 |
| 2024-01-05 | 5.61 | $5.06 | 20519 |
| 2024-01-04 | 5.72 | $5.28 | 17605 |
| 2024-01-03 | 5.80 | $5.89 | 19443 |
| 2024-01-02 | 5.76 | $5.84 | 9300 |
| 2023-12-29 | 5.73 | $6.05 | 146301 |
| 2023-12-28 | 5.65 | $6.10 | 10892 |
| 2023-12-27 | 5.55 | $5.90 | 10714 |
| 2023-12-26 | 5.47 | $5.81 | 11681 |
| 2023-12-22 | 5.39 | $5.79 | 34593 |
| 2023-12-21 | 5.31 | $5.45 | 31278 |
| 2023-12-20 | 5.28 | $5.01 | 15781 |
| 2023-12-19 | 5.35 | $5.50 | 18658 |
| 2023-12-18 | 5.32 | $4.72 | 6325 |
| 2023-12-15 | 5.45 | $5.55 | 11464 |
| 2023-12-14 | 5.43 | $5.50 | 18670 |
| 2023-12-13 | 5.42 | $5.00 | 11764 |
| 2023-12-12 | 5.51 | $5.00 | 25356 |
| 2023-12-11 | 5.61 | $5.06 | 48211 |
| 2023-12-08 | 5.72 | $5.75 | 31943 |
| 2023-12-07 | 5.70 | $5.95 | 19244 |
| 2023-12-06 | 5.63 | $5.90 | 25680 |
| 2023-12-05 | 5.57 | $6.22 | 69786 |
| 2023-12-04 | 5.42 | $6.50 | 58656 |
| 2023-12-01 | 5.19 | $6.25 | 91886 |
| 2023-11-30 | 4.98 | $5.66 | 176444 |
| 2023-11-29 | 4.85 | $6.49 | 2.1M |
| 2023-11-28 | 4.54 | $4.99 | 21434 |
| 2023-11-27 | 4.49 | $5.25 | 66300 |
| 2023-11-24 | 4.39 | $4.87 | 18191 |
| 2023-11-22 | 4.34 | $4.75 | 7521 |
| 2023-11-21 | 4.33 | $4.60 | 6530 |
| 2023-11-20 | 4.34 | $4.75 | 9930 |
| 2023-11-17 | 4.33 | $4.48 | 11502 |
| 2023-11-16 | 4.37 | $4.63 | 4635 |
| 2023-11-15 | 4.40 | $4.80 | 12654 |
| 2023-11-14 | 4.40 | $4.75 | 7641 |
| 2023-11-13 | 4.41 | $4.65 | 6641 |
| 2023-11-10 | 4.45 | $4.47 | 7896 |
| 2023-11-09 | 4.54 | $4.60 | 14439 |
| 2023-11-08 | 4.62 | $4.65 | 9896 |
| 2023-11-07 | 4.71 | $4.91 | 13706 |
| 2023-11-06 | 4.76 | $5.18 | 14288 |
| 2023-11-03 | 4.77 | $4.76 | 9072 |
| 2023-11-02 | 4.87 | $4.79 | 28408 |
| 2023-11-01 | 4.99 | $4.69 | 13775 |
| 2023-10-31 | 5.15 | $4.61 | 27554 |
| 2023-10-30 | 5.37 | $5.13 | 13726 |
| 2023-10-27 | 5.51 | $5.50 | 5454 |
| 2023-10-26 | 5.60 | $5.46 | 10791 |
| 2023-10-25 | 5.72 | $5.72 | 12407 |
| 2023-10-24 | 5.81 | $5.90 | 10549 |
| 2023-10-23 | 5.87 | $5.75 | 11023 |
| 2023-10-20 | 5.99 | $5.63 | 51338 |
| 2023-10-19 | 6.15 | $6.43 | 85992 |
| 2023-10-18 | 6.18 | $6.44 | 32243 |
| 2023-10-17 | 6.21 | $6.95 | 31520 |
| 2023-10-16 | 6.14 | $6.92 | 95404 |
| 2023-10-13 | 6.07 | $6.12 | 109285 |
| 2023-10-12 | 6.17 | $7.30 | 594601 |
| 2023-10-11 | 6.04 | $6.36 | 141924 |
| 2023-10-10 | 6.09 | $6.36 | 5493 |
| 2023-10-09 | 6.15 | $6.57 | 4796 |
| 2023-10-06 | 6.19 | $6.67 | 6611 |
| 2023-10-05 | 6.22 | $6.75 | 20265 |
| 2023-10-04 | 6.25 | $6.94 | 4915 |
| 2023-10-03 | 6.24 | $7.08 | 7040 |
| 2023-10-02 | 6.21 | $7.03 | 3269 |
| 2023-09-29 | 6.20 | $7.40 | 12070 |
| 2023-09-28 | 6.11 | $6.79 | 8412 |
| 2023-09-27 | 6.15 | $6.95 | 9800 |
| 2023-09-26 | 6.17 | $6.74 | 6051 |
| 2023-09-25 | 6.25 | $6.85 | 6215 |
| 2023-09-22 | 6.33 | $6.95 | 10863 |
| 2023-09-21 | 6.41 | $6.78 | 13177 |
| 2023-09-20 | 6.55 | $7.25 | 21195 |
| 2023-09-19 | 6.62 | $7.20 | 66799 |
| 2023-09-18 | 6.73 | $7.11 | 6111 |
| 2023-09-15 | 6.89 | $7.45 | 5278 |
| 2023-09-14 | 7.01 | $7.69 | 6484 |
| 2023-09-13 | 7.11 | $7.30 | 17325 |
| 2023-09-12 | 7.32 | $7.09 | 7506 |
| 2023-09-11 | 7.63 | $7.40 | 8245 |
| 2023-09-08 | 7.93 | $7.06 | 15675 |
| 2023-09-07 | 8.36 | $7.60 | 91767 |
| 2023-09-06 | 8.77 | $7.80 | 8006 |
| 2023-09-05 | 9.20 | $8.07 | 15605 |
| 2023-09-01 | 9.66 | $8.44 | 12302 |
| 2023-08-31 | 10.13 | $8.00 | 64397 |
| 2023-08-30 | 10.77 | $10.50 | 9659 |
| 2023-08-29 | 11.00 | $10.70 | 17246 |
| 2023-08-28 | 11.23 | $10.30 | 81703 |
| 2023-08-25 | 11.59 | $11.20 | 9765 |
| 2023-08-24 | 11.83 | $11.50 | 24686 |
| 2023-08-23 | 12.05 | $12.30 | 25116 |
| 2023-08-22 | 12.14 | $14.70 | 62374 |
| 2023-08-21 | 11.75 | $13.90 | 427630 |
| 2023-08-18 | 11.48 | $11.00 | 1616 |
| 2023-08-17 | 11.78 | $10.80 | 4766 |
| 2023-08-16 | 12.18 | $11.40 | 4345 |
| 2023-08-15 | 12.54 | $11.80 | 6386 |
| 2023-08-14 | 12.87 | $11.60 | 2885 |
| 2023-08-11 | 13.30 | $12.40 | 7311 |
| 2023-08-10 | 13.65 | $12.50 | 8852 |
| 2023-08-09 | 14.04 | $13.20 | 33965 |
| 2023-08-08 | 14.34 | $13.60 | 1189 |
| 2023-08-07 | 14.62 | $13.00 | 4961 |
| 2023-08-04 | 15.08 | $13.10 | 3198 |
| 2023-08-03 | 15.60 | $13.80 | 21421 |
| 2023-08-02 | 16.05 | $16.00 | 1485 |
| 2023-08-01 | 16.11 | $16.10 | 1484 |
| 2023-07-31 | 16.17 | $16.10 | 969 |
| 2023-07-28 | 16.24 | $16.30 | 1128 |
| 2023-07-27 | 16.28 | $16.30 | 1219 |
| 2023-07-26 | 16.33 | $16.50 | 5026 |
| 2023-07-25 | 16.35 | $16.10 | 1813 |
| 2023-07-24 | 16.46 | $16.00 | 1524 |
| 2023-07-21 | 16.61 | $16.00 | 819 |
| 2023-07-20 | 16.79 | $16.00 | 1833 |
| 2023-07-19 | 17.00 | $15.90 | 5434 |
| 2023-07-18 | 17.27 | $16.40 | 9206 |
| 2023-07-17 | 17.47 | $17.10 | 1333 |
| 2023-07-14 | 17.56 | $17.90 | 11645 |
| 2023-07-13 | 17.49 | $18.00 | 1045 |
| 2023-07-12 | 17.39 | $17.30 | 1898 |
| 2023-07-11 | 17.43 | $17.80 | 1094 |
| 2023-07-10 | 17.37 | $17.60 | 2649 |
| 2023-07-07 | 17.34 | $17.20 | 1693 |
| 2023-07-06 | 17.39 | $17.20 | 571 |
| 2023-07-05 | 17.45 | $17.70 | 2771 |
| 2023-07-03 | 17.42 | $18.30 | 8376 |
| 2023-06-30 | 17.25 | $17.10 | 1865 |
| 2023-06-29 | 17.31 | $16.60 | 2838 |
| 2023-06-28 | 17.49 | $16.60 | 1107 |
| 2023-06-27 | 17.70 | $16.90 | 1477 |
| 2023-06-26 | 17.88 | $16.70 | 1140 |
| 2023-06-23 | 18.13 | $17.20 | 4323 |
| 2023-06-22 | 18.32 | $17.70 | 4999 |
| 2023-06-21 | 18.43 | $18.80 | 4008 |
| 2023-06-20 | 18.32 | $18.00 | 3545 |
| 2023-06-16 | 18.37 | $18.00 | 3162 |
| 2023-06-15 | 18.42 | $18.50 | 4770 |
| 2023-06-14 | 18.37 | $18.30 | 2606 |
| 2023-06-13 | 18.35 | $19.50 | 11037 |
| 2023-06-12 | 18.08 | $17.60 | 10029 |
| 2023-06-09 | 18.17 | $18.50 | 13380 |
| 2023-06-08 | 18.07 | $21.00 | 23568 |
| 2023-06-07 | 17.44 | $19.70 | 40720 |
| 2023-06-06 | 16.97 | $16.40 | 6389 |
| 2023-06-05 | 17.13 | $17.40 | 6388 |
| 2023-06-02 | 17.10 | $19.00 | 41967 |
| 2023-06-01 | 16.74 | $16.80 | 2436 |
| 2023-05-31 | 16.78 | $17.00 | 5116 |
| 2023-05-30 | 16.79 | $17.90 | 6069 |
| 2023-05-26 | 16.61 | $17.50 | 9028 |
| 2023-05-25 | 16.50 | $19.00 | 10463 |
| 2023-05-24 | 16.05 | $19.80 | 51283 |
| 2023-05-23 | 15.37 | $16.00 | 1570 |
| 2023-05-22 | 15.38 | $16.30 | 6519 |
| 2023-05-19 | 15.35 | $15.90 | 3321 |
| 2023-05-18 | 15.40 | $15.30 | 3162 |
| 2023-05-17 | 15.59 | $16.30 | 2586 |
| 2023-05-16 | 15.61 | $15.10 | 3756 |
| 2023-05-15 | 15.90 | $15.80 | 6512 |
| 2023-05-12 | 16.10 | $14.80 | 21769 |
| 2023-05-11 | 16.55 | $16.00 | 12410 |
| 2023-05-10 | 16.82 | $17.20 | 8307 |
| 2023-05-09 | 16.89 | $16.60 | 4951 |
| 2023-05-08 | 17.11 | $18.50 | 21827 |
| 2023-05-05 | 16.97 | $17.30 | 4440 |
| 2023-05-04 | 17.07 | $18.90 | 4770 |
| 2023-05-03 | 16.86 | $19.30 | 9243 |
| 2023-05-02 | 16.53 | $20.50 | 23563 |
| 2023-05-01 | 15.92 | $20.50 | 67591 |
| 2023-04-28 | 15.22 | $18.00 | 46859 |
| 2023-04-27 | 14.95 | $16.90 | 4789 |
| 2023-04-26 | 14.88 | $15.40 | 1587 |
| 2023-04-25 | 15.14 | $17.00 | 4223 |
| 2023-04-24 | 15.12 | $15.00 | 5944 |
| 2023-04-21 | 15.54 | $16.50 | 4931 |
| 2023-04-20 | 15.73 | $18.30 | 3609 |
| 2023-04-19 | 15.60 | $18.00 | 2517 |
| 2023-04-18 | 15.52 | $19.50 | 10048 |
| 2023-04-17 | 15.14 | $21.00 | 23981 |
| 2023-04-14 | 14.41 | $17.40 | 7696 |
| 2023-04-13 | 14.35 | $17.20 | 1852 |
| 2023-04-12 | 14.35 | $16.00 | 1515 |
| 2023-04-11 | 14.63 | $16.90 | 587 |
| 2023-04-10 | 14.80 | $17.00 | 719 |
| 2023-04-06 | 15.01 | $17.50 | 2156 |
| 2023-04-05 | 15.19 | $17.10 | 27569 |
| 2023-04-04 | 15.51 | $18.30 | 613 |
| 2023-04-03 | 15.67 | $19.70 | 993 |
| 2023-03-31 | 15.61 | $19.50 | 892 |
| 2023-03-30 | 15.61 | $20.00 | 3340 |
| 2023-03-29 | 15.55 | $18.90 | 3873 |
| 2023-03-28 | 15.76 | $18.00 | 863 |
| 2023-03-27 | 16.24 | $18.10 | 914 |
| 2023-03-24 | 16.83 | $17.90 | 1478 |
| 2023-03-23 | 17.60 | $18.70 | 1438 |
| 2023-03-22 | 18.38 | $18.00 | 3892 |
| 2023-03-21 | 19.48 | $18.50 | 3773 |
| 2023-03-20 | 20.71 | $20.00 | 1816 |
| 2023-03-17 | 21.87 | $20.80 | 1473 |
| 2023-03-16 | 23.09 | $21.00 | 2008 |
| 2023-03-15 | 24.52 | $22.10 | 1841 |
| 2023-03-14 | 25.99 | $24.50 | 705 |
| 2023-03-13 | 27.24 | $24.00 | 3532 |
| 2023-03-10 | 28.84 | $25.30 | 2724 |
| 2023-03-09 | 30.47 | $25.60 | 2956 |
| 2023-03-08 | 32.34 | $29.00 | 2450 |
| 2023-03-07 | 33.84 | $29.80 | 3213 |
| 2023-03-06 | 35.44 | $31.50 | 8604 |
| 2023-03-03 | 36.98 | $31.60 | 9153 |
| 2023-03-02 | 38.78 | $34.50 | 7678 |
| 2023-03-01 | 40.29 | $34.70 | 14844 |
| 2023-02-28 | 42.02 | $33.70 | 5153 |
| 2023-02-27 | 44.27 | $36.00 | 3665 |
| 2023-02-24 | 46.42 | $43.50 | 3318 |
| 2023-02-23 | 47.34 | $45.50 | 1112 |
| 2023-02-22 | 48.01 | $45.40 | 1567 |
| 2023-02-21 | 48.82 | $46.00 | 2477 |
| 2023-02-17 | 49.65 | $48.00 | 1407 |
| 2023-02-16 | 50.20 | $48.60 | 1805 |
| 2023-02-15 | 50.72 | $50.00 | 897 |
| 2023-02-14 | 51.03 | $49.30 | 1062 |
| 2023-02-13 | 51.55 | $48.50 | 1622 |
| 2023-02-10 | 52.33 | $52.00 | 1665 |
| 2023-02-09 | 52.51 | $49.00 | 2126 |
| 2023-02-08 | 53.35 | $52.80 | 1653 |
| 2023-02-07 | 53.52 | $52.10 | 2190 |
| 2023-02-06 | 53.88 | $55.00 | 3171 |
| 2023-02-03 | 53.68 | $56.00 | 1915 |
| 2023-02-02 | 53.24 | $53.90 | 3331 |
| 2023-02-01 | 53.18 | $55.00 | 3255 |
| 2023-01-31 | 52.88 | $53.50 | 1855 |
| 2023-01-30 | 52.86 | $52.40 | 2321 |
| 2023-01-27 | 53.06 | $51.30 | 2485 |
| 2023-01-26 | 53.54 | $52.50 | 5975 |
| 2023-01-25 | 53.85 | $55.30 | 1474 |
| 2023-01-24 | 53.62 | $58.00 | 6902 |
| 2023-01-23 | 52.79 | $53.60 | 2409 |
| 2023-01-20 | 52.75 | $54.40 | 3965 |
| 2023-01-19 | 52.56 | $50.90 | 1665 |
| 2023-01-18 | 53.07 | $52.60 | 3192 |
| 2023-01-17 | 53.32 | $54.20 | 2349 |
| 2023-01-13 | 53.28 | $57.00 | 2037 |
| 2023-01-12 | 52.65 | $58.50 | 5530 |
| 2023-01-11 | 51.62 | $56.00 | 2837 |
| 2023-01-10 | 50.95 | $52.40 | 1719 |
| 2023-01-09 | 50.96 | $53.50 | 3793 |
| 2023-01-06 | 50.75 | $51.40 | 2650 |
| 2023-01-05 | 50.96 | $53.00 | 5486 |
| 2023-01-04 | 50.89 | $48.50 | 5667 |
| 2023-01-03 | 51.78 | $43.50 | 5528 |
| 2022-12-30 | 53.88 | $48.00 | 2862 |
| 2022-12-29 | 55.38 | $51.00 | 2267 |
| 2022-12-28 | 56.50 | $53.00 | 5008 |
| 2022-12-27 | 57.39 | $51.60 | 2150 |
| 2022-12-23 | 58.72 | $58.30 | 795 |
| 2022-12-22 | 58.85 | $59.00 | 1890 |
| 2022-12-21 | 58.86 | $59.00 | 2596 |
| 2022-12-20 | 58.88 | $59.00 | 1768 |
| 2022-12-19 | 58.90 | $58.60 | 3444 |
| 2022-12-16 | 59.01 | $63.30 | 8609 |
| 2022-12-15 | 58.15 | $53.50 | 4668 |
| 2022-12-14 | 59.22 | $59.50 | 5547 |
| 2022-12-13 | 59.20 | $61.90 | 23087 |
| 2022-12-12 | 58.68 | $70.30 | 35091 |
| 2022-12-09 | 56.30 | $55.00 | 4553 |
| 2022-12-08 | 56.78 | $52.00 | 4228 |
| 2022-12-07 | 57.97 | $54.10 | 6371 |
| 2022-12-06 | 58.92 | $60.40 | 8537 |
| 2022-12-05 | 58.71 | $81.50 | 107009 |
| 2022-12-02 | 54.01 | $56.50 | 663 |
| 2022-12-01 | 53.85 | $55.80 | 809 |
| 2022-11-30 | 53.83 | $60.40 | 2928 |
| 2022-11-29 | 52.85 | $60.10 | 3146 |
| 2022-11-28 | 51.81 | $56.40 | 202 |
| 2022-11-25 | 51.40 | $52.80 | 419 |
| 2022-11-23 | 51.72 | $52.40 | 216 |
| 2022-11-22 | 52.21 | $50.80 | 333 |
| 2022-11-21 | 53.14 | $47.40 | 829 |
| 2022-11-18 | 54.97 | $52.80 | 649 |
| 2022-11-17 | 55.99 | $57.70 | 132 |
| 2022-11-16 | 56.16 | $58.10 | 131 |
| 2022-11-15 | 56.30 | $60.00 | 237 |
| 2022-11-14 | 56.10 | $57.50 | 177 |
| 2022-11-11 | 56.42 | $59.30 | 299 |
| 2022-11-10 | 56.44 | $55.90 | 302 |
| 2022-11-09 | 57.22 | $53.20 | 499 |
| 2022-11-08 | 58.72 | $57.60 | 240 |
| 2022-11-07 | 59.56 | $57.50 | 404 |
| 2022-11-04 | 60.60 | $59.40 | 117 |
| 2022-11-03 | 61.43 | $60.00 | 486 |
| 2022-11-02 | 62.29 | $62.00 | 105 |
| 2022-11-01 | 62.90 | $62.80 | 441 |
| 2022-10-31 | 63.46 | $62.60 | 327 |
| 2022-10-28 | 64.19 | $65.50 | 266 |
| 2022-10-27 | 64.44 | $65.70 | 386 |
| 2022-10-26 | 64.72 | $65.60 | 394 |
| 2022-10-25 | 65.10 | $68.30 | 177 |
| 2022-10-24 | 65.00 | $65.00 | 997 |
| 2022-10-21 | 65.61 | $69.50 | 400 |
| 2022-10-20 | 65.39 | $72.70 | 1004 |
| 2022-10-19 | 64.50 | $76.30 | 2509 |
| 2022-10-18 | 62.75 | $63.50 | 381 |
| 2022-10-17 | 63.45 | $66.10 | 164 |
| 2022-10-14 | 63.77 | $65.50 | 505 |
| 2022-10-13 | 64.30 | $68.80 | 1680 |
| 2022-10-12 | 64.27 | $66.50 | 1523 |
| 2022-10-11 | 64.77 | $66.00 | 173 |
| 2022-10-10 | 65.50 | $65.00 | 205 |
| 2022-10-07 | 66.62 | $67.30 | 341 |
| 2022-10-06 | 67.48 | $71.80 | 455 |
| 2022-10-05 | 67.57 | $72.00 | 257 |
| 2022-10-04 | 67.70 | $73.10 | 427 |
| 2022-10-03 | 67.67 | $70.00 | 310 |
| 2022-09-30 | 68.34 | $65.00 | 134 |
| 2022-09-29 | 70.23 | $69.90 | 117 |
| 2022-09-28 | 71.46 | $69.50 | 254 |
| 2022-09-27 | 73.02 | $75.00 | 1527 |
| 2022-09-26 | 73.73 | $65.50 | 368 |
| 2022-09-23 | 76.62 | $70.50 | 296 |
| 2022-09-22 | 78.96 | $71.50 | 767 |
| 2022-09-21 | 81.53 | $77.20 | 702 |
| 2022-09-20 | 83.35 | $76.30 | 183 |
| 2022-09-19 | 85.69 | $79.90 | 344 |
| 2022-09-16 | 87.69 | $82.80 | 212 |
| 2022-09-15 | 89.44 | $87.50 | 109 |
| 2022-09-14 | 90.52 | $88.50 | 305 |
| 2022-09-13 | 91.58 | $90.50 | 211 |
| 2022-09-12 | 92.43 | $93.70 | 119 |
| 2022-09-09 | 92.78 | $96.00 | 378 |
| 2022-09-08 | 92.72 | $91.00 | 136 |
| 2022-09-07 | 93.74 | $91.00 | 178 |
| 2022-09-06 | 94.96 | $91.90 | 86 |
| 2022-09-02 | 96.21 | $92.30 | 95 |
| 2022-09-01 | 97.61 | $91.00 | 243 |
| 2022-08-31 | 99.53 | $97.60 | 202 |
| 2022-08-30 | 100.40 | $95.60 | 110 |
| 2022-08-29 | 101.84 | $96.50 | 205 |
| 2022-08-26 | 103.35 | $95.20 | 301 |
| 2022-08-25 | 105.39 | $99.90 | 478 |
| 2022-08-24 | 106.78 | $99.00 | 206 |
| 2022-08-23 | 108.60 | $97.60 | 887 |
| 2022-08-22 | 111.00 | $103.70 | 1121 |
| 2022-08-19 | 112.50 | $108.70 | 149 |
| 2022-08-18 | 113.18 | $110.00 | 275 |
| 2022-08-17 | 113.70 | $109.70 | 318 |
| 2022-08-16 | 114.35 | $112.60 | 371 |
| 2022-08-15 | 114.48 | $118.50 | 332 |
| 2022-08-12 | 113.37 | $116.80 | 223 |
| 2022-08-11 | 112.44 | $117.50 | 1263 |
| 2022-08-10 | 111.20 | $124.20 | 804 |
| 2022-08-09 | 108.35 | $115.10 | 659 |
| 2022-08-08 | 106.95 | $117.30 | 1348 |
| 2022-08-05 | 104.88 | $105.30 | 382 |
| 2022-08-04 | 105.00 | $113.10 | 3181 |
| 2022-08-03 | 103.52 | $104.50 | 2571 |
| 2022-08-02 | 103.62 | $108.80 | 2497 |
| 2022-08-01 | 102.86 | $102.60 | 109 |
| 2022-07-29 | 103.29 | $105.80 | 140 |
| 2022-07-28 | 103.13 | $105.10 | 882 |
| 2022-07-27 | 103.12 | $105.00 | 841 |
| 2022-07-26 | 103.15 | $107.50 | 45 |
| 2022-07-25 | 102.69 | $105.10 | 535 |
| 2022-07-22 | 102.67 | $103.00 | 67 |
| 2022-07-21 | 103.12 | $103.80 | 108 |
| 2022-07-20 | 103.50 | $106.50 | 159 |
| 2022-07-19 | 103.41 | $105.30 | 201 |
| 2022-07-18 | 103.57 | $103.50 | 572 |
| 2022-07-15 | 104.17 | $102.80 | 220 |
| 2022-07-14 | 105.05 | $104.70 | 349 |
| 2022-07-13 | 105.69 | $106.90 | 180 |
| 2022-07-12 | 106.00 | $107.00 | 253 |
| 2022-07-11 | 106.37 | $108.80 | 510 |
| 2022-07-08 | 106.45 | $109.50 | 138 |
| 2022-07-07 | 106.43 | $109.40 | 385 |
| 2022-07-06 | 106.46 | $108.00 | 2057 |
| 2022-07-05 | 106.82 | $110.70 | 1768 |
| 2022-07-01 | 106.70 | $108.90 | 286 |
| 2022-06-30 | 106.98 | $107.30 | 216 |
| 2022-06-29 | 107.69 | $108.90 | 294 |
| 2022-06-28 | 108.20 | $107.60 | 576 |
| 2022-06-27 | 109.11 | $108.00 | 340 |
| 2022-06-24 | 110.13 | $109.20 | 539 |
| 2022-06-23 | 111.09 | $116.00 | 1274 |
| 2022-06-22 | 110.81 | $112.30 | 458 |
| 2022-06-21 | 111.31 | $107.60 | 216 |
| 2022-06-17 | 112.92 | $108.60 | 208 |
| 2022-06-16 | 114.61 | $111.10 | 733 |
| 2022-06-15 | 116.09 | $110.00 | 590 |
| 2022-06-14 | 118.08 | $120.00 | 417 |
| 2022-06-13 | 118.30 | $122.50 | 435 |
| 2022-06-10 | 118.07 | $130.70 | 2199 |
| 2022-06-09 | 116.11 | $128.70 | 4507 |
| 2022-06-08 | 114.30 | $122.50 | 293 |
| 2022-06-07 | 113.56 | $119.70 | 115 |
| 2022-06-06 | 113.33 | $115.30 | 330 |
| 2022-06-03 | 114.06 | $120.00 | 250 |
| 2022-06-02 | 113.96 | $122.60 | 205 |
| 2022-06-01 | 113.37 | $127.50 | 555 |
| 2022-05-31 | 111.72 | $116.10 | 134 |
| 2022-05-27 | 112.28 | $115.00 | 186 |
| 2022-05-26 | 113.23 | $116.10 | 54 |
| 2022-05-25 | 114.18 | $115.70 | 159 |
| 2022-05-24 | 115.45 | $125.00 | 375 |
| 2022-05-23 | 115.04 | $124.00 | 194 |
| 2022-05-20 | 114.87 | $127.30 | 49 |
| 2022-05-19 | 114.06 | $126.00 | 103 |
| 2022-05-18 | 113.50 | $120.00 | 81 |
| 2022-05-17 | 114.21 | $120.00 | 106 |
| 2022-05-16 | 115.14 | $120.00 | 232 |
| 2022-05-13 | 116.33 | $115.00 | 398 |
| 2022-05-12 | 118.89 | $108.90 | 519 |
| 2022-05-11 | 123.24 | $102.50 | 771 |
| 2022-05-10 | 129.76 | $129.50 | 382 |
| 2022-05-09 | 131.73 | $130.50 | 295 |
| 2022-05-06 | 133.90 | $137.50 | 165 |
| 2022-05-05 | 135.04 | $141.00 | 233 |
| 2022-05-04 | 135.72 | $144.50 | 89 |
| 2022-05-03 | 135.88 | $145.60 | 380 |
| 2022-05-02 | 135.93 | $144.80 | 440 |
| 2022-04-29 | 136.27 | $139.50 | 216 |
| 2022-04-28 | 137.90 | $139.50 | 184 |
| 2022-04-27 | 139.91 | $137.30 | 119 |
| 2022-04-26 | 142.82 | $141.20 | 421 |
| 2022-04-25 | 145.50 | $135.00 | 239 |
| 2022-04-22 | 150.02 | $136.60 | 232 |
| 2022-04-21 | 155.05 | $135.00 | 265 |
| 2022-04-20 | 161.32 | $141.80 | 694 |
| 2022-04-19 | 167.25 | $150.00 | 238 |
| 2022-04-18 | 172.49 | $150.00 | 612 |
| 2022-04-14 | 178.65 | $174.00 | 257 |
| 2022-04-13 | 180.80 | $178.80 | 154 |
| 2022-04-12 | 182.34 | $170.50 | 155 |
| 2022-04-11 | 185.93 | $165.00 | 625 |
| 2022-04-08 | 191.30 | $180.50 | 318 |
| 2022-04-07 | 194.31 | $190.00 | 123 |
| 2022-04-06 | 195.83 | $185.50 | 109 |
| 2022-04-05 | 198.58 | $195.00 | 129 |
| 2022-04-04 | 199.78 | $194.90 | 188 |
| 2022-04-01 | 201.22 | $194.50 | 854 |
| 2022-03-31 | 203.00 | $195.00 | 267 |
| 2022-03-30 | 204.96 | $201.30 | 211 |
| 2022-03-29 | 205.93 | $205.00 | 1808 |
| 2022-03-28 | 206.28 | $192.00 | 1633 |
| 2022-03-25 | 209.43 | $211.40 | 233 |
| 2022-03-24 | 209.00 | $197.50 | 787 |
| 2022-03-23 | 211.43 | $219.00 | 362 |
| 2022-03-22 | 209.72 | $238.90 | 266 |
| 2022-03-21 | 203.54 | $226.40 | 157 |
| 2022-03-18 | 199.01 | $220.00 | 388 |
| 2022-03-17 | 195.13 | $200.50 | 170 |
| 2022-03-16 | 194.78 | $200.50 | 554 |
| 2022-03-15 | 194.41 | $185.20 | 332 |
| 2022-03-14 | 197.24 | $185.00 | 187 |
| 2022-03-11 | 200.61 | $196.20 | 63 |
| 2022-03-10 | 202.20 | $196.00 | 147 |
| 2022-03-09 | 204.12 | $199.70 | 157 |
| 2022-03-08 | 205.59 | $185.00 | 247 |
| 2022-03-07 | 210.41 | $195.80 | 306 |
| 2022-03-04 | 213.76 | $207.00 | 224 |
| 2022-03-03 | 215.28 | $205.00 | 191 |
| 2022-03-02 | 217.47 | $222.40 | 1143 |
| 2022-03-01 | 216.35 | $219.00 | 165 |
| 2022-02-28 | 215.76 | $219.00 | 153 |
| 2022-02-25 | 215.07 | $210.00 | 43 |
| 2022-02-24 | 216.17 | $212.40 | 311 |
| 2022-02-23 | 216.94 | $210.00 | 123 |
| 2022-02-22 | 218.34 | $221.60 | 1054 |
| 2022-02-18 | 217.51 | $205.80 | 152 |
| 2022-02-17 | 219.87 | $215.30 | 210 |
| 2022-02-16 | 220.60 | $228.40 | 250 |
| 2022-02-15 | 218.68 | $226.50 | 208 |
| 2022-02-14 | 216.83 | $205.00 | 387 |
| 2022-02-11 | 219.21 | $229.90 | 137 |
| 2022-02-10 | 216.71 | $222.00 | 173 |
| 2022-02-09 | 215.47 | $237.50 | 355 |
| 2022-02-08 | 210.77 | $215.80 | 112 |
| 2022-02-07 | 209.88 | $222.60 | 250 |
| 2022-02-04 | 207.44 | $245.50 | 430 |
| 2022-02-03 | 199.80 | $249.80 | 464 |
| 2022-02-02 | 190.07 | $213.00 | 266 |
| 2022-02-01 | 186.59 | $209.40 | 158 |
| 2022-01-31 | 183.40 | $205.00 | 347 |
| 2022-01-28 | 180.71 | $185.00 | 677 |
| 2022-01-27 | 181.90 | $170.00 | 511 |
| 2022-01-26 | 186.55 | $188.80 | 343 |
| 2022-01-25 | 188.08 | $182.50 | 331 |
| 2022-01-24 | 191.29 | $174.00 | 368 |
| 2022-01-21 | 196.91 | $182.50 | 576 |
| 2022-01-20 | 201.73 | $200.00 | 209 |
| 2022-01-19 | 203.71 | $205.20 | 457 |
| 2022-01-18 | 205.00 | $203.80 | 138 |
| 2022-01-14 | 206.88 | $217.00 | 1349 |
| 2022-01-13 | 206.35 | $205.60 | 239 |
| 2022-01-12 | 208.23 | $216.50 | 225 |
| 2022-01-11 | 208.20 | $210.00 | 368 |
| 2022-01-10 | 209.63 | $202.60 | 117 |
| 2022-01-07 | 212.93 | $209.00 | 257 |
| 2022-01-06 | 215.50 | $206.20 | 555 |
| 2022-01-05 | 219.16 | $215.00 | 472 |
| 2022-01-04 | 221.64 | $231.50 | 362 |
| 2022-01-03 | 221.11 | $229.20 | 671 |
| 2021-12-31 | 221.07 | $241.30 | 767 |
| 2021-12-30 | 218.56 | $250.00 | 1743 |
| 2021-12-29 | 213.92 | $239.30 | 822 |
| 2021-12-28 | 210.90 | $236.00 | 1329 |
| 2021-12-27 | 208.22 | $210.00 | 435 |
| 2021-12-23 | 210.73 | $215.10 | 97 |
| 2021-12-22 | 212.72 | $210.10 | 168 |
| 2021-12-21 | 216.22 | $210.10 | 387 |
| 2021-12-20 | 220.43 | $205.00 | 290 |
| 2021-12-17 | 226.53 | $215.60 | 91 |
| 2021-12-16 | 231.51 | $220.00 | 196 |
| 2021-12-15 | 236.50 | $213.40 | 382 |
| 2021-12-14 | 243.79 | $228.00 | 255 |
| 2021-12-13 | 249.30 | $240.00 | 287 |
| 2021-12-10 | 253.26 | $240.30 | 119 |
| 2021-12-09 | 257.89 | $241.40 | 220 |
| 2021-12-08 | 263.11 | $255.30 | 217 |
| 2021-12-07 | 266.33 | $260.00 | 747 |
| 2021-12-06 | 269.15 | $244.70 | 347 |
| 2021-12-03 | 275.72 | $235.10 | 667 |
| 2021-12-02 | 285.42 | $265.70 | 605 |
| 2021-12-01 | 290.27 | $276.10 | 1041 |
| 2021-11-30 | 293.73 | $310.00 | 1621 |
| 2021-11-29 | 290.62 | $324.50 | 3224 |
| 2021-11-26 | 283.99 | $270.00 | 1309 |
| 2021-11-24 | 287.81 | $280.70 | 1222 |
| 2021-11-23 | 290.03 | $256.30 | 401 |
| 2021-11-22 | 297.77 | $265.00 | 508 |
| 2021-11-19 | 304.94 | $285.00 | 418 |
| 2021-11-18 | 309.05 | $294.80 | 370 |
| 2021-11-17 | 311.73 | $300.00 | 732 |
| 2021-11-16 | 313.73 | $312.50 | 1024 |
| 2021-11-15 | 313.39 | $315.00 | 585 |
| 2021-11-12 | 312.43 | $312.60 | 516 |
| 2021-11-11 | 311.80 | $314.50 | 200 |
| 2021-11-10 | 310.63 | $308.00 | 412 |
| 2021-11-09 | 310.62 | $312.30 | 403 |
| 2021-11-08 | 309.67 | $320.10 | 1607 |
| 2021-11-05 | 306.90 | $308.50 | 783 |
| 2021-11-04 | 306.10 | $308.30 | 661 |
| 2021-11-03 | 305.19 | $302.00 | 1303 |
| 2021-11-02 | 305.44 | $309.20 | 1058 |
| 2021-11-01 | 304.20 | $315.20 | 1635 |
| 2021-10-29 | 301.47 | $323.90 | 3244 |
| 2021-10-28 | 296.45 | $340.00 | 16091 |
| 2021-10-27 | 287.24 | $322.50 | 54654 |
| 2021-10-26 | 280.26 | $318.80 | 17219 |
| 2021-10-25 | 272.97 | $287.50 | 523 |
| 2021-10-22 | 271.17 | $288.20 | 1555 |
| 2021-10-21 | 269.01 | $278.40 | 239 |
| 2021-10-20 | 268.64 | $286.10 | 1224 |
| 2021-10-19 | 266.67 | $277.80 | 130 |
| 2021-10-18 | 266.23 | $290.00 | 1204 |
| 2021-10-15 | 263.26 | $275.00 | 262 |
| 2021-10-14 | 263.08 | $275.00 | 299 |
| 2021-10-13 | 262.99 | $272.60 | 225 |
| 2021-10-12 | 263.52 | $273.10 | 232 |
| 2021-10-11 | 264.16 | $271.10 | 274 |
| 2021-10-08 | 265.47 | $278.00 | 606 |
| 2021-10-07 | 265.67 | $295.00 | 2369 |
| 2021-10-06 | 262.48 | $262.90 | 262 |
| 2021-10-05 | 265.70 | $255.00 | 207 |
| 2021-10-04 | 271.27 | $256.00 | 455 |
| 2021-10-01 | 277.67 | $269.10 | 369 |
| 2021-09-30 | 282.50 | $279.30 | 703 |
| 2021-09-29 | 286.10 | $265.00 | 937 |
| 2021-09-28 | 293.44 | $292.50 | 820 |
| 2021-09-27 | 296.30 | $307.00 | 892 |
| 2021-09-24 | 296.70 | $290.30 | 385 |
| 2021-09-23 | 300.81 | $300.00 | 165 |
| 2021-09-22 | 303.68 | $300.00 | 242 |
| 2021-09-21 | 307.14 | $293.00 | 251 |
| 2021-09-20 | 312.76 | $294.20 | 410 |
| 2021-09-17 | 319.16 | $307.00 | 197 |
| 2021-09-16 | 324.01 | $315.00 | 448 |
| 2021-09-15 | 328.05 | $318.80 | 194 |
| 2021-09-14 | 332.05 | $321.20 | 422 |
| 2021-09-13 | 336.28 | $335.30 | 423 |
| 2021-09-10 | 338.32 | $335.00 | 737 |
| 2021-09-09 | 340.83 | $334.90 | 253 |
| 2021-09-08 | 343.86 | $335.50 | 249 |
| 2021-09-07 | 347.33 | $343.50 | 328 |
| 2021-09-03 | 349.76 | $336.40 | 452 |
| 2021-09-02 | 354.15 | $347.50 | 620 |
| 2021-09-01 | 356.99 | $343.50 | 1260 |
| 2021-08-31 | 361.18 | $342.90 | 963 |
| 2021-08-30 | 366.24 | $341.30 | 1602 |
| 2021-08-27 | 372.50 | $353.70 | 651 |
| 2021-08-26 | 377.18 | $365.10 | 564 |
| 2021-08-25 | 380.25 | $364.40 | 724 |
| 2021-08-24 | 383.97 | $361.30 | 1010 |
| 2021-08-23 | 388.95 | $359.80 | 1078 |
| 2021-08-20 | 395.05 | $351.80 | 1827 |
| 2021-08-19 | 403.79 | $365.10 | 302 |
| 2021-08-18 | 411.09 | $370.10 | 713 |
| 2021-08-17 | 418.45 | $356.70 | 699 |
| 2021-08-16 | 429.73 | $370.00 | 2413 |
| 2021-08-13 | 439.90 | $439.90 | 822 |
| 2021-08-12 | 436.82 | $439.90 | 1849 |
| 2021-08-11 | 433.10 | $436.50 | 884 |
| 2021-08-10 | 429.35 | $452.60 | 1634 |
| 2021-08-09 | 421.46 | $449.00 | 1168 |
| 2021-08-06 | 412.92 | $430.20 | 994 |
| 2021-08-05 | 406.84 | $440.00 | 4172 |
| 2021-08-04 | 397.62 | $453.10 | 5243 |
| 2021-08-03 | 384.06 | $442.00 | 8395 |
| 2021-08-02 | 370.60 | $402.80 | 5703 |
| 2021-07-30 | 363.20 | $405.00 | 25621 |
| 2021-07-29 | 354.13 | $371.90 | 1356 |
| 2021-07-28 | 350.59 | $360.10 | 410 |
| 2021-07-27 | 348.99 | $352.50 | 2024 |
| 2021-07-26 | 348.75 | $351.50 | 565 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.61
2026-07-23
Close Price
$1.85
Vol: 8.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
57.46
Maximum
455.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.61 | $1.85 | 8.9M |
| 2026-07-22 | 2.69 | $1.71 | 15.4M |
| 2026-07-21 | 2.82 | $8.10 | 93.6M |
| 2026-07-20 | 0.95 | $0.91 | 1.1M |
| 2026-07-17 | 0.93 | $1.10 | 2.7M |
| 2026-07-16 | 0.86 | $1.23 | 8.6M |
| 2026-07-15 | 0.73 | $1.10 | 81.6M |
| 2026-07-14 | 0.61 | $0.61 | 298034 |
| 2026-07-13 | 0.61 | $0.63 | 4.8M |
| 2026-07-10 | 0.62 | $0.57 | 31.0M |
| 2026-07-09 | 0.64 | $0.64 | 52600 |
| 2026-07-08 | 0.65 | $0.68 | 51246 |
| 2026-07-07 | 0.65 | $0.66 | 57737 |
| 2026-07-06 | 0.65 | $0.68 | 127082 |
| 2026-07-02 | 0.65 | $0.72 | 154739 |
| 2026-07-01 | 0.64 | $0.68 | 162800 |
| 2026-06-30 | 0.64 | $0.66 | 54098 |
| 2026-06-29 | 0.65 | $0.63 | 35100 |
| 2026-06-26 | 0.66 | $0.61 | 14600 |
| 2026-06-25 | 0.69 | $0.62 | 45830 |
| 2026-06-24 | 0.72 | $0.64 | 50400 |
| 2026-06-23 | 0.75 | $0.70 | 59874 |
| 2026-06-22 | 0.77 | $0.73 | 56939 |
| 2026-06-18 | 0.78 | $0.77 | 33400 |
| 2026-06-17 | 0.78 | $0.84 | 36812 |
| 2026-06-16 | 0.76 | $0.78 | 35700 |
| 2026-06-15 | 0.76 | $0.76 | 59532 |
| 2026-06-12 | 0.76 | $0.71 | 25060 |
| 2026-06-11 | 0.77 | $0.77 | 48855 |
| 2026-06-10 | 0.78 | $0.77 | 57200 |
| 2026-06-09 | 0.78 | $0.72 | 167900 |
| 2026-06-08 | 0.80 | $0.71 | 27200 |
| 2026-06-05 | 0.82 | $0.72 | 76900 |
| 2026-06-04 | 0.85 | $0.82 | 32033 |
| 2026-06-03 | 0.85 | $0.88 | 45911 |
| 2026-06-02 | 0.83 | $0.86 | 36543 |
| 2026-06-01 | 0.81 | $0.77 | 44129 |
| 2026-05-29 | 0.81 | $0.79 | 34037 |
| 2026-05-28 | 0.81 | $0.76 | 23150 |
| 2026-05-27 | 0.82 | $0.75 | 43900 |
| 2026-05-26 | 0.83 | $0.76 | 32318 |
| 2026-05-22 | 0.83 | $0.76 | 32610 |
| 2026-05-21 | 0.84 | $0.76 | 38925 |
| 2026-05-20 | 0.85 | $0.71 | 59218 |
| 2026-05-19 | 0.88 | $0.72 | 110020 |
| 2026-05-18 | 0.91 | $0.74 | 1.0M |
| 2026-05-15 | 0.93 | $1.04 | 144100 |
| 2026-05-14 | 0.86 | $1.24 | 963432 |
| 2026-05-13 | 0.72 | $1.00 | 862800 |
| 2026-05-12 | 0.62 | $0.89 | 12.8M |
| 2026-05-11 | 0.52 | $0.53 | 9906 |
| 2026-05-08 | 0.53 | $0.53 | 6600 |
| 2026-05-07 | 0.53 | $0.53 | 20941 |
| 2026-05-06 | 0.54 | $0.53 | 20634 |
| 2026-05-05 | 0.55 | $0.55 | 15400 |
| 2026-05-04 | 0.55 | $0.52 | 17902 |
| 2026-05-01 | 0.57 | $0.53 | 25224 |
| 2026-04-30 | 0.59 | $0.54 | 11620 |
| 2026-04-29 | 0.61 | $0.55 | 7900 |
| 2026-04-28 | 0.62 | $0.56 | 3127 |
| 2026-04-27 | 0.64 | $0.59 | 32200 |
| 2026-04-24 | 0.66 | $0.63 | 32092 |
| 2026-04-23 | 0.66 | $0.59 | 22500 |
| 2026-04-22 | 0.68 | $0.65 | 8800 |
| 2026-04-21 | 0.68 | $0.66 | 25101 |
| 2026-04-20 | 0.68 | $0.67 | 6346 |
| 2026-04-17 | 0.67 | $0.67 | 110600 |
| 2026-04-16 | 0.67 | $0.66 | 58200 |
| 2026-04-15 | 0.66 | $0.65 | 9561 |
| 2026-04-14 | 0.66 | $0.62 | 24000 |
| 2026-04-13 | 0.66 | $0.65 | 16700 |
| 2026-04-10 | 0.66 | $0.65 | 6134 |
| 2026-04-09 | 0.65 | $0.66 | 13300 |
| 2026-04-08 | 0.64 | $0.62 | 35620 |
| 2026-04-07 | 0.65 | $0.64 | 41505 |
| 2026-04-06 | 0.64 | $0.61 | 29300 |
| 2026-04-02 | 0.64 | $0.63 | 27455 |
| 2026-04-01 | 0.64 | $0.64 | 31647 |
| 2026-03-31 | 0.63 | $0.61 | 19045 |
| 2026-03-30 | 0.63 | $0.61 | 45309 |
| 2026-03-27 | 0.63 | $0.64 | 16632 |
| 2026-03-26 | 0.62 | $0.63 | 29000 |
| 2026-03-25 | 0.61 | $0.64 | 26129 |
| 2026-03-24 | 0.59 | $0.59 | 91529 |
| 2026-03-23 | 0.59 | $0.63 | 63412 |
| 2026-03-20 | 0.57 | $0.54 | 9900 |
| 2026-03-19 | 0.58 | $0.55 | 22738 |
| 2026-03-18 | 0.59 | $0.58 | 21130 |
| 2026-03-17 | 0.60 | $0.61 | 26101 |
| 2026-03-16 | 0.59 | $0.62 | 35000 |
| 2026-03-13 | 0.58 | $0.60 | 24947 |
| 2026-03-12 | 0.57 | $0.63 | 10200 |
| 2026-03-11 | 0.56 | $0.62 | 32419 |
| 2026-03-10 | 0.54 | $0.62 | 34700 |
| 2026-03-09 | 0.53 | $0.60 | 16400 |
| 2026-03-06 | 0.51 | $0.56 | 14126 |
| 2026-03-05 | 0.51 | $0.59 | 18820 |
| 2026-03-04 | 0.50 | $0.58 | 15217 |
| 2026-03-03 | 0.50 | $0.55 | 14548 |
| 2026-03-02 | 0.50 | $0.56 | 37837 |
| 2026-02-27 | 0.50 | $0.57 | 13726 |
| 2026-02-26 | 0.51 | $0.57 | 21629 |
| 2026-02-25 | 0.51 | $0.56 | 30244 |
| 2026-02-24 | 0.53 | $0.61 | 2124 |
| 2026-02-23 | 0.53 | $0.62 | 7752 |
| 2026-02-20 | 0.53 | $0.61 | 16500 |
| 2026-02-19 | 0.54 | $0.63 | 38592 |
| 2026-02-18 | 0.55 | $0.65 | 18428 |
| 2026-02-17 | 0.56 | $0.63 | 11300 |
| 2026-02-13 | 0.57 | $0.63 | 36202 |
| 2026-02-12 | 0.60 | $0.63 | 19041 |
| 2026-02-11 | 0.63 | $0.63 | 36300 |
| 2026-02-10 | 0.68 | $0.66 | 26037 |
| 2026-02-09 | 0.73 | $0.69 | 13419 |
| 2026-02-06 | 0.78 | $0.69 | 24445 |
| 2026-02-05 | 0.85 | $0.63 | 91029 |
| 2026-02-04 | 0.96 | $0.73 | 90948 |
| 2026-02-03 | 1.06 | $0.91 | 1.1M |
| 2026-02-02 | 1.12 | $0.90 | 102100 |
| 2026-01-30 | 1.21 | $1.13 | 37313 |
| 2026-01-29 | 1.24 | $1.21 | 6100 |
| 2026-01-28 | 1.25 | $1.27 | 3500 |
| 2026-01-27 | 1.25 | $1.30 | 13723 |
| 2026-01-26 | 1.23 | $1.28 | 4651 |
| 2026-01-23 | 1.22 | $1.24 | 6220 |
| 2026-01-22 | 1.23 | $1.25 | 3312 |
| 2026-01-21 | 1.23 | $1.23 | 11517 |
| 2026-01-20 | 1.23 | $1.23 | 7149 |
| 2026-01-16 | 1.24 | $1.25 | 7700 |
| 2026-01-15 | 1.25 | $1.27 | 11700 |
| 2026-01-14 | 1.26 | $1.25 | 22701 |
| 2026-01-13 | 1.27 | $1.34 | 8919 |
| 2026-01-12 | 1.25 | $1.30 | 19234 |
| 2026-01-09 | 1.25 | $1.31 | 28719 |
| 2026-01-08 | 1.25 | $1.36 | 525300 |
| 2026-01-07 | 1.23 | $1.35 | 8400 |
| 2026-01-06 | 1.21 | $1.29 | 14733 |
| 2026-01-05 | 1.20 | $1.25 | 7400 |
| 2026-01-02 | 1.21 | $1.21 | 12300 |
| 2025-12-31 | 1.24 | $1.21 | 3705 |
| 2025-12-30 | 1.27 | $1.33 | 11129 |
| 2025-12-29 | 1.28 | $1.24 | 6202 |
| 2025-12-26 | 1.32 | $1.29 | 27510 |
| 2025-12-24 | 1.35 | $1.31 | 12903 |
| 2025-12-23 | 1.38 | $1.32 | 22200 |
| 2025-12-22 | 1.42 | $1.38 | 33745 |
| 2025-12-19 | 1.45 | $1.41 | 8200 |
| 2025-12-18 | 1.48 | $1.44 | 4300 |
| 2025-12-17 | 1.51 | $1.35 | 31271 |
| 2025-12-16 | 1.57 | $1.44 | 33343 |
| 2025-12-15 | 1.62 | $1.53 | 47588 |
| 2025-12-12 | 1.65 | $1.55 | 437210 |
| 2025-12-11 | 1.68 | $1.50 | 42122 |
| 2025-12-10 | 1.73 | $1.67 | 241822 |
| 2025-12-09 | 1.74 | $1.75 | 7600 |
| 2025-12-08 | 1.73 | $1.74 | 14400 |
| 2025-12-05 | 1.71 | $1.70 | 12000 |
| 2025-12-04 | 1.71 | $1.66 | 15100 |
| 2025-12-03 | 1.71 | $1.80 | 2574 |
| 2025-12-02 | 1.67 | $1.84 | 48272 |
| 2025-12-01 | 1.61 | $1.74 | 19387 |
| 2025-11-28 | 1.57 | $1.60 | 13843 |
| 2025-11-26 | 1.56 | $1.63 | 10427 |
| 2025-11-25 | 1.54 | $1.65 | 10793 |
| 2025-11-24 | 1.51 | $1.59 | 8823 |
| 2025-11-21 | 1.50 | $1.60 | 17600 |
| 2025-11-20 | 1.48 | $1.56 | 18906 |
| 2025-11-19 | 1.47 | $1.54 | 6700 |
| 2025-11-18 | 1.46 | $1.52 | 6435 |
| 2025-11-17 | 1.47 | $1.50 | 8300 |
| 2025-11-14 | 1.48 | $1.49 | 9347 |
| 2025-11-13 | 1.49 | $1.52 | 2549 |
| 2025-11-12 | 1.51 | $1.56 | 1538 |
| 2025-11-11 | 1.51 | $1.57 | 6245 |
| 2025-11-10 | 1.52 | $1.53 | 8900 |
| 2025-11-07 | 1.54 | $1.55 | 10900 |
| 2025-11-06 | 1.56 | $1.61 | 10800 |
| 2025-11-05 | 1.57 | $1.50 | 10100 |
| 2025-11-04 | 1.62 | $1.55 | 17300 |
| 2025-11-03 | 1.67 | $1.63 | 14100 |
| 2025-10-31 | 1.69 | $1.64 | 7631 |
| 2025-10-30 | 1.73 | $1.73 | 4700 |
| 2025-10-29 | 1.74 | $1.78 | 3900 |
| 2025-10-28 | 1.74 | $1.76 | 2400 |
| 2025-10-27 | 1.75 | $1.75 | 8000 |
| 2025-10-24 | 1.76 | $1.82 | 12000 |
| 2025-10-23 | 1.76 | $1.71 | 1500 |
| 2025-10-22 | 1.79 | $1.68 | 22600 |
| 2025-10-21 | 1.84 | $1.79 | 2552 |
| 2025-10-20 | 1.86 | $1.80 | 7049 |
| 2025-10-17 | 1.88 | $1.82 | 4400 |
| 2025-10-16 | 1.91 | $1.88 | 8340 |
| 2025-10-15 | 1.92 | $1.90 | 4011 |
| 2025-10-14 | 1.92 | $1.87 | 5400 |
| 2025-10-13 | 1.93 | $1.86 | 7213 |
| 2025-10-10 | 1.95 | $1.82 | 29600 |
| 2025-10-09 | 1.99 | $1.93 | 6326 |
| 2025-10-08 | 2.00 | $1.99 | 17842 |
| 2025-10-07 | 1.99 | $1.96 | 57034 |
| 2025-10-06 | 1.99 | $1.87 | 12911 |
| 2025-10-03 | 2.01 | $1.89 | 11000 |
| 2025-10-02 | 2.03 | $1.97 | 13048 |
| 2025-10-01 | 2.03 | $1.94 | 9700 |
| 2025-09-30 | 2.03 | $1.95 | 20605 |
| 2025-09-29 | 2.03 | $1.96 | 30185 |
| 2025-09-26 | 2.03 | $1.87 | 7828 |
| 2025-09-25 | 2.05 | $1.95 | 5218 |
| 2025-09-24 | 2.05 | $2.00 | 17200 |
| 2025-09-23 | 2.03 | $1.96 | 8815 |
| 2025-09-22 | 2.02 | $1.97 | 25700 |
| 2025-09-19 | 2.00 | $1.99 | 24663 |
| 2025-09-18 | 1.96 | $1.97 | 22521 |
| 2025-09-17 | 1.92 | $1.98 | 33700 |
| 2025-09-16 | 1.86 | $1.87 | 18554 |
| 2025-09-15 | 1.83 | $1.85 | 27271 |
| 2025-09-12 | 1.79 | $1.82 | 40618 |
| 2025-09-11 | 1.76 | $1.89 | 37085 |
| 2025-09-10 | 1.69 | $1.83 | 154315 |
| 2025-09-09 | 1.62 | $1.81 | 341000 |
| 2025-09-08 | 1.54 | $1.78 | 228800 |
| 2025-09-05 | 1.46 | $1.68 | 53776 |
| 2025-09-04 | 1.39 | $1.44 | 14400 |
| 2025-09-03 | 1.38 | $1.45 | 25700 |
| 2025-09-02 | 1.37 | $1.42 | 20522 |
| 2025-08-29 | 1.37 | $1.39 | 15247 |
| 2025-08-28 | 1.37 | $1.42 | 54745 |
| 2025-08-27 | 1.37 | $1.40 | 25343 |
| 2025-08-26 | 1.38 | $1.38 | 23736 |
| 2025-08-25 | 1.39 | $1.42 | 13303 |
| 2025-08-22 | 1.40 | $1.47 | 12700 |
| 2025-08-21 | 1.39 | $1.48 | 6100 |
| 2025-08-20 | 1.39 | $1.43 | 25610 |
| 2025-08-19 | 1.39 | $1.42 | 6900 |
| 2025-08-18 | 1.41 | $1.47 | 8429 |
| 2025-08-15 | 1.41 | $1.43 | 24400 |
| 2025-08-14 | 1.43 | $1.46 | 15245 |
| 2025-08-13 | 1.44 | $1.48 | 13312 |
| 2025-08-12 | 1.46 | $1.42 | 36312 |
| 2025-08-11 | 1.49 | $1.35 | 123695 |
| 2025-08-08 | 1.56 | $1.49 | 336144 |
| 2025-08-07 | 1.60 | $1.55 | 15800 |
| 2025-08-06 | 1.63 | $1.57 | 19615 |
| 2025-08-05 | 1.66 | $1.56 | 16165 |
| 2025-08-04 | 1.71 | $1.60 | 723605 |
| 2025-08-01 | 1.75 | $1.64 | 238900 |
| 2025-07-31 | 1.78 | $1.71 | 21648 |
| 2025-07-30 | 1.81 | $1.72 | 40000 |
| 2025-07-29 | 1.83 | $1.74 | 67000 |
| 2025-07-28 | 1.85 | $1.83 | 4600 |
| 2025-07-25 | 1.85 | $1.89 | 4838 |
| 2025-07-24 | 1.83 | $1.87 | 20039 |
| 2025-07-23 | 1.81 | $1.82 | 27500 |
| 2025-07-22 | 1.81 | $1.78 | 42000 |
| 2025-07-21 | 1.81 | $1.77 | 15305 |
| 2025-07-18 | 1.82 | $1.76 | 8842 |
| 2025-07-17 | 1.83 | $1.85 | 59214 |
| 2025-07-16 | 1.81 | $1.81 | 47450 |
| 2025-07-15 | 1.81 | $1.70 | 382195 |
| 2025-07-14 | 1.83 | $1.89 | 112300 |
| 2025-07-11 | 1.81 | $1.90 | 28417 |
| 2025-07-10 | 1.77 | $1.84 | 294000 |
| 2025-07-09 | 1.74 | $1.70 | 231222 |
| 2025-07-08 | 1.76 | $1.76 | 12562 |
| 2025-07-07 | 1.75 | $1.70 | 44927 |
| 2025-07-03 | 1.77 | $1.84 | 21000 |
| 2025-07-02 | 1.74 | $1.75 | 324400 |
| 2025-07-01 | 1.73 | $1.81 | 9436 |
| 2025-06-30 | 1.71 | $1.79 | 34431 |
| 2025-06-27 | 1.69 | $1.83 | 36630 |
| 2025-06-26 | 1.65 | $1.74 | 138600 |
| 2025-06-25 | 1.63 | $1.55 | 135036 |
| 2025-06-24 | 1.67 | $1.72 | 36500 |
| 2025-06-23 | 1.66 | $1.68 | 161700 |
| 2025-06-20 | 1.67 | $1.75 | 16262 |
| 2025-06-18 | 1.66 | $1.78 | 79900 |
| 2025-06-17 | 1.64 | $1.83 | 574814 |
| 2025-06-16 | 1.59 | $1.85 | 1.2M |
| 2025-06-13 | 1.54 | $1.63 | 14100 |
| 2025-06-12 | 1.54 | $1.59 | 173900 |
| 2025-06-11 | 1.56 | $1.58 | 18900 |
| 2025-06-10 | 1.59 | $1.60 | 9261 |
| 2025-06-09 | 1.62 | $1.63 | 16453 |
| 2025-06-06 | 1.65 | $1.61 | 78200 |
| 2025-06-05 | 1.69 | $1.52 | 76247 |
| 2025-06-04 | 1.78 | $1.65 | 71800 |
| 2025-06-03 | 1.85 | $1.63 | 43803 |
| 2025-06-02 | 1.94 | $1.68 | 41827 |
| 2025-05-30 | 2.03 | $1.60 | 107867 |
| 2025-05-29 | 2.17 | $1.90 | 214537 |
| 2025-05-28 | 2.24 | $2.00 | 21842 |
| 2025-05-27 | 2.29 | $2.11 | 11130 |
| 2025-05-23 | 2.32 | $2.22 | 4528 |
| 2025-05-22 | 2.32 | $2.21 | 80100 |
| 2025-05-21 | 2.32 | $2.24 | 17234 |
| 2025-05-20 | 2.31 | $2.35 | 62244 |
| 2025-05-19 | 2.26 | $2.16 | 5249 |
| 2025-05-16 | 2.25 | $2.22 | 10529 |
| 2025-05-15 | 2.22 | $2.35 | 10600 |
| 2025-05-14 | 2.14 | $2.22 | 70600 |
| 2025-05-13 | 2.09 | $2.10 | 88100 |
| 2025-05-12 | 2.06 | $2.25 | 58200 |
| 2025-05-09 | 1.97 | $2.12 | 186000 |
| 2025-05-08 | 1.91 | $1.99 | 74411 |
| 2025-05-07 | 1.87 | $1.87 | 90325 |
| 2025-05-06 | 1.86 | $1.85 | 53500 |
| 2025-05-05 | 1.85 | $1.89 | 53142 |
| 2025-05-02 | 1.83 | $1.91 | 21820 |
| 2025-05-01 | 1.81 | $1.98 | 29403 |
| 2025-04-30 | 1.75 | $2.15 | 65978 |
| 2025-04-29 | 1.63 | $1.92 | 19024 |
| 2025-04-28 | 1.55 | $1.96 | 60115 |
| 2025-04-25 | 1.46 | $1.87 | 382942 |
| 2025-04-24 | 1.37 | $1.65 | 39717 |
| 2025-04-23 | 1.33 | $1.55 | 49615 |
| 2025-04-22 | 1.33 | $1.63 | 254800 |
| 2025-04-21 | 1.30 | $1.50 | 96153 |
| 2025-04-17 | 1.31 | $1.50 | 494259 |
| 2025-04-16 | 1.33 | $1.56 | 283484 |
| 2025-04-15 | 1.35 | $1.47 | 462500 |
| 2025-04-14 | 1.40 | $1.40 | 29723 |
| 2025-04-11 | 1.49 | $1.41 | 33173 |
| 2025-04-10 | 1.60 | $1.37 | 23070 |
| 2025-04-09 | 1.76 | $1.40 | 31600 |
| 2025-04-08 | 1.95 | $1.35 | 43318 |
| 2025-04-07 | 2.19 | $1.30 | 204462 |
| 2025-04-04 | 2.51 | $2.22 | 35004 |
| 2025-04-03 | 2.60 | $2.39 | 34172 |
| 2025-04-02 | 2.66 | $2.50 | 20150 |
| 2025-04-01 | 2.70 | $2.45 | 47960 |
| 2025-03-31 | 2.75 | $2.63 | 31990 |
| 2025-03-28 | 2.77 | $2.75 | 85064 |
| 2025-03-27 | 2.74 | $2.90 | 117760 |
| 2025-03-26 | 2.66 | $2.64 | 26079 |
| 2025-03-25 | 2.64 | $2.62 | 36020 |
| 2025-03-24 | 2.63 | $2.43 | 29080 |
| 2025-03-21 | 2.66 | $2.36 | 92920 |
| 2025-03-20 | 2.73 | $2.44 | 85400 |
| 2025-03-19 | 2.78 | $2.81 | 63460 |
| 2025-03-18 | 2.72 | $2.95 | 72980 |
| 2025-03-17 | 2.60 | $2.89 | 129412 |
| 2025-03-14 | 2.47 | $2.44 | 44365 |
| 2025-03-13 | 2.45 | $2.63 | 122065 |
| 2025-03-12 | 2.36 | $2.69 | 69165 |
| 2025-03-11 | 2.24 | $2.30 | 10210 |
| 2025-03-10 | 2.22 | $2.30 | 22160 |
| 2025-03-07 | 2.18 | $2.30 | 54504 |
| 2025-03-06 | 2.14 | $2.27 | 150230 |
| 2025-03-05 | 2.10 | $2.00 | 24823 |
| 2025-03-04 | 2.14 | $2.02 | 68073 |
| 2025-03-03 | 2.18 | $1.95 | 40143 |
| 2025-02-28 | 2.25 | $2.10 | 206350 |
| 2025-02-27 | 2.29 | $2.60 | 245283 |
| 2025-02-26 | 2.18 | $2.11 | 95850 |
| 2025-02-25 | 2.20 | $2.12 | 111495 |
| 2025-02-24 | 2.21 | $2.51 | 851572 |
| 2025-02-21 | 2.11 | $2.08 | 110610 |
| 2025-02-20 | 2.12 | $2.18 | 43451 |
| 2025-02-19 | 2.10 | $2.17 | 55524 |
| 2025-02-18 | 2.08 | $2.05 | 46392 |
| 2025-02-14 | 2.09 | $2.16 | 62520 |
| 2025-02-13 | 2.08 | $2.12 | 79260 |
| 2025-02-12 | 2.07 | $2.05 | 23380 |
| 2025-02-11 | 2.08 | $2.04 | 9414 |
| 2025-02-10 | 2.10 | $2.01 | 18201 |
| 2025-02-07 | 2.13 | $2.09 | 19290 |
| 2025-02-06 | 2.14 | $2.07 | 28401 |
| 2025-02-05 | 2.16 | $2.07 | 34192 |
| 2025-02-04 | 2.19 | $2.06 | 88300 |
| 2025-02-03 | 2.22 | $2.23 | 25520 |
| 2025-01-31 | 2.21 | $2.18 | 32645 |
| 2025-01-30 | 2.20 | $2.42 | 87520 |
| 2025-01-29 | 2.13 | $2.29 | 107021 |
| 2025-01-28 | 2.07 | $2.25 | 428670 |
| 2025-01-27 | 2.02 | $1.88 | 16350 |
| 2025-01-24 | 2.07 | $2.03 | 87151 |
| 2025-01-23 | 2.09 | $1.83 | 35930 |
| 2025-01-22 | 2.17 | $2.10 | 22220 |
| 2025-01-21 | 2.19 | $2.16 | 16062 |
| 2025-01-17 | 2.19 | $2.10 | 23750 |
| 2025-01-16 | 2.21 | $2.08 | 60853 |
| 2025-01-15 | 2.24 | $2.08 | 26402 |
| 2025-01-14 | 2.27 | $2.00 | 21950 |
| 2025-01-13 | 2.33 | $2.01 | 32540 |
| 2025-01-10 | 2.41 | $2.20 | 80703 |
| 2025-01-08 | 2.43 | $2.11 | 219772 |
| 2025-01-07 | 2.49 | $2.60 | 470245 |
| 2025-01-06 | 2.40 | $2.90 | 1.3M |
| 2025-01-03 | 2.20 | $2.30 | 70220 |
| 2025-01-02 | 2.13 | $2.39 | 157961 |
| 2024-12-31 | 2.03 | $2.33 | 398090 |
| 2024-12-30 | 1.92 | $1.98 | 134035 |
| 2024-12-27 | 1.89 | $2.10 | 251424 |
| 2024-12-26 | 1.83 | $2.09 | 202560 |
| 2024-12-24 | 1.75 | $1.89 | 28658 |
| 2024-12-23 | 1.72 | $1.80 | 76811 |
| 2024-12-20 | 1.71 | $1.74 | 94633 |
| 2024-12-19 | 1.73 | $1.59 | 69077 |
| 2024-12-18 | 1.79 | $1.74 | 64527 |
| 2024-12-17 | 1.82 | $1.92 | 134615 |
| 2024-12-16 | 1.81 | $1.66 | 50042 |
| 2024-12-13 | 1.87 | $1.77 | 83635 |
| 2024-12-12 | 1.92 | $1.86 | 24322 |
| 2024-12-11 | 1.95 | $1.95 | 16140 |
| 2024-12-10 | 1.95 | $2.00 | 11452 |
| 2024-12-09 | 1.95 | $2.10 | 38770 |
| 2024-12-06 | 1.91 | $1.96 | 14133 |
| 2024-12-05 | 1.91 | $1.94 | 27830 |
| 2024-12-04 | 1.91 | $1.95 | 31559 |
| 2024-12-03 | 1.92 | $2.03 | 8934 |
| 2024-12-02 | 1.90 | $2.00 | 8746 |
| 2024-11-29 | 1.89 | $2.00 | 4176 |
| 2024-11-27 | 1.88 | $2.00 | 8640 |
| 2024-11-26 | 1.87 | $1.97 | 23677 |
| 2024-11-25 | 1.87 | $2.04 | 33269 |
| 2024-11-22 | 1.85 | $1.93 | 11308 |
| 2024-11-21 | 1.86 | $1.99 | 10922 |
| 2024-11-20 | 1.86 | $1.92 | 38302 |
| 2024-11-19 | 1.89 | $1.94 | 41789 |
| 2024-11-18 | 1.91 | $1.88 | 23317 |
| 2024-11-15 | 1.97 | $1.89 | 27974 |
| 2024-11-14 | 2.03 | $1.96 | 13860 |
| 2024-11-13 | 2.09 | $2.02 | 23812 |
| 2024-11-12 | 2.14 | $2.05 | 32213 |
| 2024-11-11 | 2.20 | $2.00 | 33653 |
| 2024-11-08 | 2.29 | $2.00 | 98183 |
| 2024-11-07 | 2.40 | $2.26 | 46002 |
| 2024-11-06 | 2.46 | $2.16 | 101926 |
| 2024-11-05 | 2.55 | $2.48 | 26803 |
| 2024-11-04 | 2.57 | $2.58 | 27716 |
| 2024-11-01 | 2.55 | $2.57 | 50857 |
| 2024-10-31 | 2.53 | $2.59 | 21809 |
| 2024-10-30 | 2.51 | $2.57 | 52789 |
| 2024-10-29 | 2.48 | $2.55 | 53598 |
| 2024-10-28 | 2.45 | $2.44 | 35619 |
| 2024-10-25 | 2.45 | $2.35 | 17277 |
| 2024-10-24 | 2.47 | $2.44 | 30145 |
| 2024-10-23 | 2.48 | $2.41 | 24294 |
| 2024-10-22 | 2.49 | $2.48 | 26115 |
| 2024-10-21 | 2.48 | $2.35 | 26219 |
| 2024-10-18 | 2.51 | $2.49 | 42660 |
| 2024-10-17 | 2.51 | $2.47 | 17669 |
| 2024-10-16 | 2.50 | $2.50 | 22813 |
| 2024-10-15 | 2.49 | $2.34 | 34863 |
| 2024-10-14 | 2.51 | $2.49 | 12004 |
| 2024-10-11 | 2.50 | $2.40 | 34908 |
| 2024-10-10 | 2.51 | $2.35 | 34189 |
| 2024-10-09 | 2.54 | $2.33 | 17830 |
| 2024-10-08 | 2.57 | $2.40 | 54795 |
| 2024-10-07 | 2.59 | $2.70 | 96942 |
| 2024-10-04 | 2.52 | $2.49 | 27295 |
| 2024-10-03 | 2.49 | $2.59 | 137573 |
| 2024-10-02 | 2.42 | $2.57 | 126359 |
| 2024-10-01 | 2.35 | $2.23 | 52517 |
| 2024-09-30 | 2.36 | $2.36 | 101459 |
| 2024-09-27 | 2.33 | $2.35 | 178911 |
| 2024-09-26 | 2.30 | $2.44 | 97777 |
| 2024-09-25 | 2.23 | $2.17 | 6637 |
| 2024-09-24 | 2.23 | $2.19 | 3777 |
| 2024-09-23 | 2.22 | $2.13 | 4970 |
| 2024-09-20 | 2.23 | $2.19 | 3757 |
| 2024-09-19 | 2.22 | $2.20 | 17499 |
| 2024-09-18 | 2.20 | $2.26 | 23078 |
| 2024-09-17 | 2.16 | $2.26 | 29623 |
| 2024-09-16 | 2.11 | $1.94 | 30533 |
| 2024-09-13 | 2.15 | $2.30 | 25602 |
| 2024-09-12 | 2.08 | $2.33 | 88297 |
| 2024-09-11 | 1.99 | $2.36 | 186936 |
| 2024-09-10 | 1.86 | $1.88 | 38409 |
| 2024-09-09 | 1.87 | $1.80 | 2454 |
| 2024-09-06 | 1.90 | $1.77 | 9916 |
| 2024-09-05 | 1.94 | $1.75 | 28698 |
| 2024-09-04 | 2.01 | $1.95 | 25803 |
| 2024-09-03 | 2.02 | $1.89 | 12092 |
| 2024-08-30 | 2.06 | $2.02 | 4001 |
| 2024-08-29 | 2.06 | $2.09 | 13933 |
| 2024-08-28 | 2.05 | $2.00 | 5430 |
| 2024-08-27 | 2.05 | $2.09 | 5635 |
| 2024-08-26 | 2.04 | $2.14 | 7003 |
| 2024-08-23 | 2.00 | $2.19 | 4892 |
| 2024-08-22 | 1.94 | $2.19 | 11151 |
| 2024-08-21 | 1.86 | $2.02 | 9352 |
| 2024-08-20 | 1.83 | $2.08 | 10720 |
| 2024-08-19 | 1.77 | $1.99 | 12030 |
| 2024-08-16 | 1.73 | $1.98 | 27809 |
| 2024-08-15 | 1.69 | $1.84 | 12831 |
| 2024-08-14 | 1.68 | $1.77 | 11948 |
| 2024-08-13 | 1.70 | $1.84 | 3564 |
| 2024-08-12 | 1.71 | $1.78 | 3977 |
| 2024-08-09 | 1.74 | $1.79 | 6511 |
| 2024-08-08 | 1.78 | $1.77 | 4845 |
| 2024-08-07 | 1.84 | $1.77 | 13208 |
| 2024-08-06 | 1.92 | $1.80 | 16981 |
| 2024-08-05 | 2.01 | $1.79 | 31433 |
| 2024-08-02 | 2.12 | $2.03 | 20674 |
| 2024-08-01 | 2.19 | $2.00 | 18189 |
| 2024-07-31 | 2.28 | $1.96 | 34357 |
| 2024-07-30 | 2.41 | $2.12 | 42855 |
| 2024-07-29 | 2.51 | $2.40 | 18558 |
| 2024-07-26 | 2.55 | $2.50 | 6196 |
| 2024-07-25 | 2.57 | $2.48 | 5534 |
| 2024-07-24 | 2.60 | $2.57 | 6391 |
| 2024-07-23 | 2.61 | $2.58 | 38107 |
| 2024-07-22 | 2.61 | $2.57 | 9140 |
| 2024-07-19 | 2.62 | $2.53 | 9603 |
| 2024-07-18 | 2.64 | $2.58 | 7401 |
| 2024-07-17 | 2.65 | $2.65 | 8713 |
| 2024-07-16 | 2.65 | $2.68 | 5433 |
| 2024-07-15 | 2.63 | $2.64 | 9120 |
| 2024-07-12 | 2.62 | $2.67 | 13524 |
| 2024-07-11 | 2.60 | $2.70 | 38152 |
| 2024-07-10 | 2.56 | $2.61 | 3625 |
| 2024-07-09 | 2.55 | $2.58 | 8598 |
| 2024-07-08 | 2.54 | $2.61 | 12806 |
| 2024-07-05 | 2.52 | $2.60 | 3623 |
| 2024-07-03 | 2.51 | $2.65 | 8242 |
| 2024-07-02 | 2.47 | $2.55 | 3696 |
| 2024-07-01 | 2.47 | $2.48 | 5511 |
| 2024-06-28 | 2.48 | $2.49 | 8461 |
| 2024-06-27 | 2.50 | $2.60 | 4874 |
| 2024-06-26 | 2.48 | $2.56 | 5896 |
| 2024-06-25 | 2.48 | $2.61 | 17752 |
| 2024-06-24 | 2.47 | $2.65 | 18135 |
| 2024-06-21 | 2.44 | $2.49 | 9472 |
| 2024-06-20 | 2.46 | $2.46 | 18436 |
| 2024-06-18 | 2.50 | $2.37 | 14644 |
| 2024-06-17 | 2.57 | $2.50 | 13214 |
| 2024-06-14 | 2.62 | $2.58 | 14393 |
| 2024-06-13 | 2.67 | $2.74 | 11078 |
| 2024-06-12 | 2.67 | $2.70 | 45637 |
| 2024-06-11 | 2.69 | $2.69 | 25221 |
| 2024-06-10 | 2.72 | $2.68 | 7771 |
| 2024-06-07 | 2.76 | $2.69 | 23043 |
| 2024-06-06 | 2.80 | $2.78 | 42654 |
| 2024-06-05 | 2.84 | $2.81 | 20687 |
| 2024-06-04 | 2.87 | $2.73 | 47601 |
| 2024-06-03 | 2.93 | $2.79 | 74125 |
| 2024-05-31 | 2.99 | $2.96 | 13026 |
| 2024-05-30 | 3.02 | $2.92 | 36694 |
| 2024-05-29 | 3.06 | $3.00 | 34263 |
| 2024-05-28 | 3.09 | $2.95 | 38940 |
| 2024-05-24 | 3.14 | $2.95 | 30449 |
| 2024-05-23 | 3.20 | $2.95 | 23580 |
| 2024-05-22 | 3.27 | $3.17 | 70562 |
| 2024-05-21 | 3.29 | $3.13 | 133402 |
| 2024-05-20 | 3.33 | $3.57 | 297406 |
| 2024-05-17 | 3.23 | $3.28 | 636756 |
| 2024-05-16 | 3.21 | $3.32 | 16533 |
| 2024-05-15 | 3.17 | $3.20 | 10593 |
| 2024-05-14 | 3.16 | $3.27 | 27632 |
| 2024-05-13 | 3.12 | $3.23 | 4937 |
| 2024-05-10 | 3.09 | $3.22 | 22715 |
| 2024-05-09 | 3.06 | $3.11 | 11790 |
| 2024-05-08 | 3.06 | $3.15 | 25131 |
| 2024-05-07 | 3.05 | $3.15 | 16566 |
| 2024-05-06 | 3.04 | $3.20 | 13314 |
| 2024-05-03 | 3.01 | $3.18 | 18385 |
| 2024-05-02 | 2.98 | $3.03 | 21108 |
| 2024-05-01 | 3.00 | $2.93 | 8227 |
| 2024-04-30 | 3.06 | $3.07 | 9062 |
| 2024-04-29 | 3.09 | $3.06 | 28951 |
| 2024-04-26 | 3.13 | $3.02 | 23306 |
| 2024-04-25 | 3.19 | $3.26 | 19163 |
| 2024-04-24 | 3.19 | $3.15 | 111660 |
| 2024-04-23 | 3.24 | $3.17 | 23420 |
| 2024-04-22 | 3.29 | $3.17 | 13709 |
| 2024-04-19 | 3.35 | $3.18 | 43782 |
| 2024-04-18 | 3.42 | $3.28 | 63422 |
| 2024-04-17 | 3.48 | $3.36 | 121353 |
| 2024-04-16 | 3.53 | $3.32 | 346788 |
| 2024-04-15 | 3.60 | $3.55 | 9375 |
| 2024-04-12 | 3.62 | $3.69 | 39937 |
| 2024-04-11 | 3.60 | $3.70 | 31066 |
| 2024-04-10 | 3.57 | $3.55 | 18817 |
| 2024-04-09 | 3.58 | $3.80 | 10112 |
| 2024-04-08 | 3.52 | $3.54 | 19258 |
| 2024-04-05 | 3.52 | $3.19 | 14662 |
| 2024-04-04 | 3.64 | $3.42 | 12137 |
| 2024-04-03 | 3.72 | $3.60 | 22215 |
| 2024-04-02 | 3.76 | $3.73 | 4622 |
| 2024-04-01 | 3.76 | $3.73 | 9501 |
| 2024-03-28 | 3.77 | $3.71 | 13585 |
| 2024-03-27 | 3.79 | $4.25 | 14838 |
| 2024-03-26 | 3.64 | $3.56 | 27388 |
| 2024-03-25 | 3.67 | $3.83 | 11898 |
| 2024-03-22 | 3.64 | $3.91 | 26063 |
| 2024-03-21 | 3.57 | $3.90 | 71545 |
| 2024-03-20 | 3.49 | $3.60 | 7513 |
| 2024-03-19 | 3.49 | $3.64 | 3485 |
| 2024-03-18 | 3.48 | $3.68 | 8218 |
| 2024-03-15 | 3.46 | $3.72 | 6555 |
| 2024-03-14 | 3.43 | $3.59 | 10964 |
| 2024-03-13 | 3.45 | $3.75 | 60832 |
| 2024-03-12 | 3.42 | $3.85 | 58831 |
| 2024-03-11 | 3.35 | $3.36 | 22524 |
| 2024-03-08 | 3.44 | $3.43 | 28308 |
| 2024-03-07 | 3.52 | $3.55 | 50161 |
| 2024-03-06 | 3.60 | $3.57 | 80886 |
| 2024-03-05 | 3.69 | $3.45 | 61102 |
| 2024-03-04 | 3.84 | $3.75 | 21243 |
| 2024-03-01 | 3.94 | $4.05 | 90644 |
| 2024-02-29 | 3.97 | $3.65 | 54475 |
| 2024-02-28 | 4.13 | $3.67 | 88131 |
| 2024-02-27 | 4.33 | $3.60 | 48416 |
| 2024-02-26 | 4.60 | $4.05 | 56059 |
| 2024-02-23 | 4.79 | $4.40 | 34962 |
| 2024-02-22 | 4.91 | $4.52 | 26573 |
| 2024-02-21 | 5.01 | $5.00 | 18251 |
| 2024-02-20 | 4.98 | $5.10 | 31789 |
| 2024-02-16 | 4.92 | $5.15 | 101749 |
| 2024-02-15 | 4.82 | $5.50 | 202761 |
| 2024-02-14 | 4.59 | $4.71 | 39339 |
| 2024-02-13 | 4.57 | $4.57 | 36766 |
| 2024-02-12 | 4.58 | $4.73 | 61994 |
| 2024-02-09 | 4.55 | $4.72 | 25185 |
| 2024-02-08 | 4.52 | $4.80 | 70471 |
| 2024-02-07 | 4.45 | $4.57 | 21006 |
| 2024-02-06 | 4.45 | $4.50 | 15395 |
| 2024-02-05 | 4.47 | $4.60 | 15452 |
| 2024-02-02 | 4.47 | $4.55 | 37165 |
| 2024-02-01 | 4.49 | $4.33 | 50085 |
| 2024-01-31 | 4.59 | $4.60 | 86728 |
| 2024-01-30 | 4.62 | $4.63 | 32027 |
| 2024-01-29 | 4.66 | $5.03 | 83114 |
| 2024-01-26 | 4.58 | $4.68 | 86317 |
| 2024-01-25 | 4.59 | $4.70 | 7560 |
| 2024-01-24 | 4.61 | $4.76 | 9014 |
| 2024-01-23 | 4.62 | $4.66 | 5334 |
| 2024-01-22 | 4.67 | $4.58 | 13036 |
| 2024-01-19 | 4.75 | $4.65 | 25447 |
| 2024-01-18 | 4.84 | $4.91 | 10079 |
| 2024-01-17 | 4.86 | $4.82 | 18424 |
| 2024-01-16 | 4.93 | $4.76 | 18277 |
| 2024-01-12 | 5.03 | $5.15 | 56073 |
| 2024-01-11 | 5.03 | $4.75 | 17084 |
| 2024-01-10 | 5.16 | $4.72 | 16433 |
| 2024-01-09 | 5.33 | $4.95 | 17148 |
| 2024-01-08 | 5.47 | $4.85 | 17700 |
| 2024-01-05 | 5.67 | $5.06 | 20519 |
| 2024-01-04 | 5.84 | $5.28 | 17605 |
| 2024-01-03 | 5.98 | $5.89 | 19443 |
| 2024-01-02 | 5.95 | $5.84 | 9300 |
| 2023-12-29 | 5.93 | $6.05 | 146301 |
| 2023-12-28 | 5.84 | $6.10 | 10892 |
| 2023-12-27 | 5.71 | $5.90 | 10714 |
| 2023-12-26 | 5.61 | $5.81 | 11681 |
| 2023-12-22 | 5.51 | $5.79 | 34593 |
| 2023-12-21 | 5.40 | $5.45 | 31278 |
| 2023-12-20 | 5.37 | $5.01 | 15781 |
| 2023-12-19 | 5.47 | $5.50 | 18658 |
| 2023-12-18 | 5.44 | $4.72 | 6325 |
| 2023-12-15 | 5.65 | $5.55 | 11464 |
| 2023-12-14 | 5.64 | $5.50 | 18670 |
| 2023-12-13 | 5.64 | $5.00 | 11764 |
| 2023-12-12 | 5.80 | $5.00 | 25356 |
| 2023-12-11 | 5.99 | $5.06 | 48211 |
| 2023-12-08 | 6.19 | $5.75 | 31943 |
| 2023-12-07 | 6.22 | $5.95 | 19244 |
| 2023-12-06 | 6.18 | $5.90 | 25680 |
| 2023-12-05 | 6.14 | $6.22 | 69786 |
| 2023-12-04 | 5.98 | $6.50 | 58656 |
| 2023-12-01 | 5.70 | $6.25 | 91886 |
| 2023-11-30 | 5.43 | $5.66 | 176444 |
| 2023-11-29 | 5.28 | $6.49 | 2.1M |
| 2023-11-28 | 4.84 | $4.99 | 21434 |
| 2023-11-27 | 4.78 | $5.25 | 66300 |
| 2023-11-24 | 4.62 | $4.87 | 18191 |
| 2023-11-22 | 4.56 | $4.75 | 7521 |
| 2023-11-21 | 4.52 | $4.60 | 6530 |
| 2023-11-20 | 4.52 | $4.75 | 9930 |
| 2023-11-17 | 4.48 | $4.48 | 11502 |
| 2023-11-16 | 4.53 | $4.63 | 4635 |
| 2023-11-15 | 4.54 | $4.80 | 12654 |
| 2023-11-14 | 4.52 | $4.75 | 7641 |
| 2023-11-13 | 4.50 | $4.65 | 6641 |
| 2023-11-10 | 4.53 | $4.47 | 7896 |
| 2023-11-09 | 4.62 | $4.60 | 14439 |
| 2023-11-08 | 4.71 | $4.65 | 9896 |
| 2023-11-07 | 4.80 | $4.91 | 13706 |
| 2023-11-06 | 4.84 | $5.18 | 14288 |
| 2023-11-03 | 4.82 | $4.76 | 9072 |
| 2023-11-02 | 4.93 | $4.79 | 28408 |
| 2023-11-01 | 5.06 | $4.69 | 13775 |
| 2023-10-31 | 5.26 | $4.61 | 27554 |
| 2023-10-30 | 5.54 | $5.13 | 13726 |
| 2023-10-27 | 5.73 | $5.50 | 5454 |
| 2023-10-26 | 5.84 | $5.46 | 10791 |
| 2023-10-25 | 6.00 | $5.72 | 12407 |
| 2023-10-24 | 6.12 | $5.90 | 10549 |
| 2023-10-23 | 6.21 | $5.75 | 11023 |
| 2023-10-20 | 6.37 | $5.63 | 51338 |
| 2023-10-19 | 6.62 | $6.43 | 85992 |
| 2023-10-18 | 6.66 | $6.44 | 32243 |
| 2023-10-17 | 6.71 | $6.95 | 31520 |
| 2023-10-16 | 6.62 | $6.92 | 95404 |
| 2023-10-13 | 6.52 | $6.12 | 109285 |
| 2023-10-12 | 6.66 | $7.30 | 594601 |
| 2023-10-11 | 6.46 | $6.36 | 141924 |
| 2023-10-10 | 6.52 | $6.36 | 5493 |
| 2023-10-09 | 6.61 | $6.57 | 4796 |
| 2023-10-06 | 6.65 | $6.67 | 6611 |
| 2023-10-05 | 6.68 | $6.75 | 20265 |
| 2023-10-04 | 6.69 | $6.94 | 4915 |
| 2023-10-03 | 6.66 | $7.08 | 7040 |
| 2023-10-02 | 6.59 | $7.03 | 3269 |
| 2023-09-29 | 6.53 | $7.40 | 12070 |
| 2023-09-28 | 6.36 | $6.79 | 8412 |
| 2023-09-27 | 6.35 | $6.95 | 9800 |
| 2023-09-26 | 6.31 | $6.74 | 6051 |
| 2023-09-25 | 6.34 | $6.85 | 6215 |
| 2023-09-22 | 6.36 | $6.95 | 10863 |
| 2023-09-21 | 6.38 | $6.78 | 13177 |
| 2023-09-20 | 6.48 | $7.25 | 21195 |
| 2023-09-19 | 6.47 | $7.20 | 66799 |
| 2023-09-18 | 6.50 | $7.11 | 6111 |
| 2023-09-15 | 6.59 | $7.45 | 5278 |
| 2023-09-14 | 6.62 | $7.69 | 6484 |
| 2023-09-13 | 6.61 | $7.30 | 17325 |
| 2023-09-12 | 6.76 | $7.09 | 7506 |
| 2023-09-11 | 7.03 | $7.40 | 8245 |
| 2023-09-08 | 7.29 | $7.06 | 15675 |
| 2023-09-07 | 7.74 | $7.60 | 91767 |
| 2023-09-06 | 8.16 | $7.80 | 8006 |
| 2023-09-05 | 8.63 | $8.07 | 15605 |
| 2023-09-01 | 9.15 | $8.44 | 12302 |
| 2023-08-31 | 9.69 | $8.00 | 64397 |
| 2023-08-30 | 10.52 | $10.50 | 9659 |
| 2023-08-29 | 10.75 | $10.70 | 17246 |
| 2023-08-28 | 10.98 | $10.30 | 81703 |
| 2023-08-25 | 11.41 | $11.20 | 9765 |
| 2023-08-24 | 11.67 | $11.50 | 24686 |
| 2023-08-23 | 11.91 | $12.30 | 25116 |
| 2023-08-22 | 11.97 | $14.70 | 62374 |
| 2023-08-21 | 11.29 | $13.90 | 427630 |
| 2023-08-18 | 10.74 | $11.00 | 1616 |
| 2023-08-17 | 11.02 | $10.80 | 4766 |
| 2023-08-16 | 11.44 | $11.40 | 4345 |
| 2023-08-15 | 11.80 | $11.80 | 6386 |
| 2023-08-14 | 12.13 | $11.60 | 2885 |
| 2023-08-11 | 12.62 | $12.40 | 7311 |
| 2023-08-10 | 12.99 | $12.50 | 8852 |
| 2023-08-09 | 13.43 | $13.20 | 33965 |
| 2023-08-08 | 13.76 | $13.60 | 1189 |
| 2023-08-07 | 14.06 | $13.00 | 4961 |
| 2023-08-04 | 14.63 | $13.10 | 3198 |
| 2023-08-03 | 15.30 | $13.80 | 21421 |
| 2023-08-02 | 15.91 | $16.00 | 1485 |
| 2023-08-01 | 15.97 | $16.10 | 1484 |
| 2023-07-31 | 16.01 | $16.10 | 969 |
| 2023-07-28 | 16.07 | $16.30 | 1128 |
| 2023-07-27 | 16.09 | $16.30 | 1219 |
| 2023-07-26 | 16.12 | $16.50 | 5026 |
| 2023-07-25 | 16.10 | $16.10 | 1813 |
| 2023-07-24 | 16.21 | $16.00 | 1524 |
| 2023-07-21 | 16.38 | $16.00 | 819 |
| 2023-07-20 | 16.60 | $16.00 | 1833 |
| 2023-07-19 | 16.87 | $15.90 | 5434 |
| 2023-07-18 | 17.24 | $16.40 | 9206 |
| 2023-07-17 | 17.53 | $17.10 | 1333 |
| 2023-07-14 | 17.66 | $17.90 | 11645 |
| 2023-07-13 | 17.57 | $18.00 | 1045 |
| 2023-07-12 | 17.43 | $17.30 | 1898 |
| 2023-07-11 | 17.48 | $17.80 | 1094 |
| 2023-07-10 | 17.39 | $17.60 | 2649 |
| 2023-07-07 | 17.33 | $17.20 | 1693 |
| 2023-07-06 | 17.40 | $17.20 | 571 |
| 2023-07-05 | 17.48 | $17.70 | 2771 |
| 2023-07-03 | 17.42 | $18.30 | 8376 |
| 2023-06-30 | 17.16 | $17.10 | 1865 |
| 2023-06-29 | 17.23 | $16.60 | 2838 |
| 2023-06-28 | 17.48 | $16.60 | 1107 |
| 2023-06-27 | 17.78 | $16.90 | 1477 |
| 2023-06-26 | 18.05 | $16.70 | 1140 |
| 2023-06-23 | 18.45 | $17.20 | 4323 |
| 2023-06-22 | 18.77 | $17.70 | 4999 |
| 2023-06-21 | 18.99 | $18.80 | 4008 |
| 2023-06-20 | 18.90 | $18.00 | 3545 |
| 2023-06-16 | 19.04 | $18.00 | 3162 |
| 2023-06-15 | 19.20 | $18.50 | 4770 |
| 2023-06-14 | 19.23 | $18.30 | 2606 |
| 2023-06-13 | 19.31 | $19.50 | 11037 |
| 2023-06-12 | 19.02 | $17.60 | 10029 |
| 2023-06-09 | 19.25 | $18.50 | 13380 |
| 2023-06-08 | 19.24 | $21.00 | 23568 |
| 2023-06-07 | 18.41 | $19.70 | 40720 |
| 2023-06-06 | 17.81 | $16.40 | 6389 |
| 2023-06-05 | 18.12 | $17.40 | 6388 |
| 2023-06-02 | 18.17 | $19.00 | 41967 |
| 2023-06-01 | 17.72 | $16.80 | 2436 |
| 2023-05-31 | 17.85 | $17.00 | 5116 |
| 2023-05-30 | 17.95 | $17.90 | 6069 |
| 2023-05-26 | 17.78 | $17.50 | 9028 |
| 2023-05-25 | 17.70 | $19.00 | 10463 |
| 2023-05-24 | 17.11 | $19.80 | 51283 |
| 2023-05-23 | 16.15 | $16.00 | 1570 |
| 2023-05-22 | 16.18 | $16.30 | 6519 |
| 2023-05-19 | 16.13 | $15.90 | 3321 |
| 2023-05-18 | 16.21 | $15.30 | 3162 |
| 2023-05-17 | 16.49 | $16.30 | 2586 |
| 2023-05-16 | 16.54 | $15.10 | 3756 |
| 2023-05-15 | 16.98 | $15.80 | 6512 |
| 2023-05-12 | 17.30 | $14.80 | 21769 |
| 2023-05-11 | 18.01 | $16.00 | 12410 |
| 2023-05-10 | 18.49 | $17.20 | 8307 |
| 2023-05-09 | 18.70 | $16.60 | 4951 |
| 2023-05-08 | 19.14 | $18.50 | 21827 |
| 2023-05-05 | 19.07 | $17.30 | 4440 |
| 2023-05-04 | 19.35 | $18.90 | 4770 |
| 2023-05-03 | 19.19 | $19.30 | 9243 |
| 2023-05-02 | 18.85 | $20.50 | 23563 |
| 2023-05-01 | 18.06 | $20.50 | 67591 |
| 2023-04-28 | 17.11 | $18.00 | 46859 |
| 2023-04-27 | 16.74 | $16.90 | 4789 |
| 2023-04-26 | 16.66 | $15.40 | 1587 |
| 2023-04-25 | 17.05 | $17.00 | 4223 |
| 2023-04-24 | 17.04 | $15.00 | 5944 |
| 2023-04-21 | 17.67 | $16.50 | 4931 |
| 2023-04-20 | 17.99 | $18.30 | 3609 |
| 2023-04-19 | 17.82 | $18.00 | 2517 |
| 2023-04-18 | 17.72 | $19.50 | 10048 |
| 2023-04-17 | 17.16 | $21.00 | 23981 |
| 2023-04-14 | 16.02 | $17.40 | 7696 |
| 2023-04-13 | 15.81 | $17.20 | 1852 |
| 2023-04-12 | 15.66 | $16.00 | 1515 |
| 2023-04-11 | 15.91 | $16.90 | 587 |
| 2023-04-10 | 15.98 | $17.00 | 719 |
| 2023-04-06 | 16.09 | $17.50 | 2156 |
| 2023-04-05 | 16.11 | $17.10 | 27569 |
| 2023-04-04 | 16.33 | $18.30 | 613 |
| 2023-04-03 | 16.29 | $19.70 | 993 |
| 2023-03-31 | 15.86 | $19.50 | 892 |
| 2023-03-30 | 15.48 | $20.00 | 3340 |
| 2023-03-29 | 14.95 | $18.90 | 3873 |
| 2023-03-28 | 14.74 | $18.00 | 863 |
| 2023-03-27 | 14.88 | $18.10 | 914 |
| 2023-03-24 | 15.13 | $17.90 | 1478 |
| 2023-03-23 | 15.61 | $18.70 | 1438 |
| 2023-03-22 | 16.06 | $18.00 | 3892 |
| 2023-03-21 | 16.96 | $18.50 | 3773 |
| 2023-03-20 | 18.02 | $20.00 | 1816 |
| 2023-03-17 | 18.97 | $20.80 | 1473 |
| 2023-03-16 | 20.00 | $21.00 | 2008 |
| 2023-03-15 | 21.32 | $22.10 | 1841 |
| 2023-03-14 | 22.71 | $24.50 | 705 |
| 2023-03-13 | 23.77 | $24.00 | 3532 |
| 2023-03-10 | 25.35 | $25.30 | 2724 |
| 2023-03-09 | 26.99 | $25.60 | 2956 |
| 2023-03-08 | 29.00 | $29.00 | 2450 |
| 2023-03-07 | 30.50 | $29.80 | 3213 |
| 2023-03-06 | 32.17 | $31.50 | 8604 |
| 2023-03-03 | 33.79 | $31.60 | 9153 |
| 2023-03-02 | 35.81 | $34.50 | 7678 |
| 2023-03-01 | 37.46 | $34.70 | 14844 |
| 2023-02-28 | 39.49 | $33.70 | 5153 |
| 2023-02-27 | 42.34 | $36.00 | 3665 |
| 2023-02-24 | 45.16 | $43.50 | 3318 |
| 2023-02-23 | 46.26 | $45.50 | 1112 |
| 2023-02-22 | 47.01 | $45.40 | 1567 |
| 2023-02-21 | 47.99 | $46.00 | 2477 |
| 2023-02-17 | 49.02 | $48.00 | 1407 |
| 2023-02-16 | 49.68 | $48.60 | 1805 |
| 2023-02-15 | 50.31 | $50.00 | 897 |
| 2023-02-14 | 50.66 | $49.30 | 1062 |
| 2023-02-13 | 51.32 | $48.50 | 1622 |
| 2023-02-10 | 52.40 | $52.00 | 1665 |
| 2023-02-09 | 52.62 | $49.00 | 2126 |
| 2023-02-08 | 53.84 | $52.80 | 1653 |
| 2023-02-07 | 54.12 | $52.10 | 2190 |
| 2023-02-06 | 54.69 | $55.00 | 3171 |
| 2023-02-03 | 54.46 | $56.00 | 1915 |
| 2023-02-02 | 53.86 | $53.90 | 3331 |
| 2023-02-01 | 53.79 | $55.00 | 3255 |
| 2023-01-31 | 53.37 | $53.50 | 1855 |
| 2023-01-30 | 53.33 | $52.40 | 2321 |
| 2023-01-27 | 53.63 | $51.30 | 2485 |
| 2023-01-26 | 54.36 | $52.50 | 5975 |
| 2023-01-25 | 54.86 | $55.30 | 1474 |
| 2023-01-24 | 54.58 | $58.00 | 6902 |
| 2023-01-23 | 53.39 | $53.60 | 2409 |
| 2023-01-20 | 53.34 | $54.40 | 3965 |
| 2023-01-19 | 53.03 | $50.90 | 1665 |
| 2023-01-18 | 53.77 | $52.60 | 3192 |
| 2023-01-17 | 54.14 | $54.20 | 2349 |
| 2023-01-13 | 54.10 | $57.00 | 2037 |
| 2023-01-12 | 53.16 | $58.50 | 5530 |
| 2023-01-11 | 51.56 | $56.00 | 2837 |
| 2023-01-10 | 50.43 | $52.40 | 1719 |
| 2023-01-09 | 50.23 | $53.50 | 3793 |
| 2023-01-06 | 49.68 | $51.40 | 2650 |
| 2023-01-05 | 49.71 | $53.00 | 5486 |
| 2023-01-04 | 49.29 | $48.50 | 5667 |
| 2023-01-03 | 50.26 | $43.50 | 5528 |
| 2022-12-30 | 53.07 | $48.00 | 2862 |
| 2022-12-29 | 55.11 | $51.00 | 2267 |
| 2022-12-28 | 56.66 | $53.00 | 5008 |
| 2022-12-27 | 57.93 | $51.60 | 2150 |
| 2022-12-23 | 59.93 | $58.30 | 795 |
| 2022-12-22 | 60.24 | $59.00 | 1890 |
| 2022-12-21 | 60.38 | $59.00 | 2596 |
| 2022-12-20 | 60.54 | $59.00 | 1768 |
| 2022-12-19 | 60.72 | $58.60 | 3444 |
| 2022-12-16 | 61.06 | $63.30 | 8609 |
| 2022-12-15 | 59.96 | $53.50 | 4668 |
| 2022-12-14 | 61.71 | $59.50 | 5547 |
| 2022-12-13 | 61.93 | $61.90 | 23087 |
| 2022-12-12 | 61.40 | $70.30 | 35091 |
| 2022-12-09 | 58.09 | $55.00 | 4553 |
| 2022-12-08 | 58.90 | $52.00 | 4228 |
| 2022-12-07 | 60.82 | $54.10 | 6371 |
| 2022-12-06 | 62.47 | $60.40 | 8537 |
| 2022-12-05 | 62.47 | $81.50 | 107009 |
| 2022-12-02 | 55.78 | $56.50 | 663 |
| 2022-12-01 | 55.54 | $55.80 | 809 |
| 2022-11-30 | 55.49 | $60.40 | 2928 |
| 2022-11-29 | 53.99 | $60.10 | 3146 |
| 2022-11-28 | 52.31 | $56.40 | 202 |
| 2022-11-25 | 51.47 | $52.80 | 419 |
| 2022-11-23 | 51.65 | $52.40 | 216 |
| 2022-11-22 | 52.06 | $50.80 | 333 |
| 2022-11-21 | 53.13 | $47.40 | 829 |
| 2022-11-18 | 55.56 | $52.80 | 649 |
| 2022-11-17 | 56.86 | $57.70 | 132 |
| 2022-11-16 | 56.95 | $58.10 | 131 |
| 2022-11-15 | 56.97 | $60.00 | 237 |
| 2022-11-14 | 56.45 | $57.50 | 177 |
| 2022-11-11 | 56.66 | $59.30 | 299 |
| 2022-11-10 | 56.40 | $55.90 | 302 |
| 2022-11-09 | 57.23 | $53.20 | 499 |
| 2022-11-08 | 59.15 | $57.60 | 240 |
| 2022-11-07 | 60.16 | $57.50 | 404 |
| 2022-11-04 | 61.48 | $59.40 | 117 |
| 2022-11-03 | 62.52 | $60.00 | 486 |
| 2022-11-02 | 63.65 | $62.00 | 105 |
| 2022-11-01 | 64.43 | $62.80 | 441 |
| 2022-10-31 | 65.17 | $62.60 | 327 |
| 2022-10-28 | 66.17 | $65.50 | 266 |
| 2022-10-27 | 66.49 | $65.70 | 386 |
| 2022-10-26 | 66.86 | $65.60 | 394 |
| 2022-10-25 | 67.37 | $68.30 | 177 |
| 2022-10-24 | 67.17 | $65.00 | 997 |
| 2022-10-21 | 68.00 | $69.50 | 400 |
| 2022-10-20 | 67.63 | $72.70 | 1004 |
| 2022-10-19 | 66.21 | $76.30 | 2509 |
| 2022-10-18 | 63.39 | $63.50 | 381 |
| 2022-10-17 | 64.08 | $66.10 | 164 |
| 2022-10-14 | 64.18 | $65.50 | 505 |
| 2022-10-13 | 64.58 | $68.80 | 1680 |
| 2022-10-12 | 64.11 | $66.50 | 1523 |
| 2022-10-11 | 64.35 | $66.00 | 173 |
| 2022-10-10 | 64.91 | $65.00 | 205 |
| 2022-10-07 | 66.02 | $67.30 | 341 |
| 2022-10-06 | 66.74 | $71.80 | 455 |
| 2022-10-05 | 66.31 | $72.00 | 257 |
| 2022-10-04 | 65.83 | $73.10 | 427 |
| 2022-10-03 | 65.03 | $70.00 | 310 |
| 2022-09-30 | 65.18 | $65.00 | 134 |
| 2022-09-29 | 67.10 | $69.90 | 117 |
| 2022-09-28 | 68.03 | $69.50 | 254 |
| 2022-09-27 | 69.44 | $75.00 | 1527 |
| 2022-09-26 | 69.56 | $65.50 | 368 |
| 2022-09-23 | 72.87 | $70.50 | 296 |
| 2022-09-22 | 75.47 | $71.50 | 767 |
| 2022-09-21 | 78.45 | $77.20 | 702 |
| 2022-09-20 | 80.40 | $76.30 | 183 |
| 2022-09-19 | 83.18 | $79.90 | 344 |
| 2022-09-16 | 85.53 | $82.80 | 212 |
| 2022-09-15 | 87.56 | $87.50 | 109 |
| 2022-09-14 | 88.64 | $88.50 | 305 |
| 2022-09-13 | 89.73 | $90.50 | 211 |
| 2022-09-12 | 90.49 | $93.70 | 119 |
| 2022-09-09 | 90.50 | $96.00 | 378 |
| 2022-09-08 | 89.86 | $91.00 | 136 |
| 2022-09-07 | 90.76 | $91.00 | 178 |
| 2022-09-06 | 91.95 | $91.90 | 86 |
| 2022-09-02 | 93.21 | $92.30 | 95 |
| 2022-09-01 | 94.71 | $91.00 | 243 |
| 2022-08-31 | 97.02 | $97.60 | 202 |
| 2022-08-30 | 97.82 | $95.60 | 110 |
| 2022-08-29 | 99.51 | $96.50 | 205 |
| 2022-08-26 | 101.33 | $95.20 | 301 |
| 2022-08-25 | 104.02 | $99.90 | 478 |
| 2022-08-24 | 105.84 | $99.00 | 206 |
| 2022-08-23 | 108.37 | $97.60 | 887 |
| 2022-08-22 | 111.91 | $103.70 | 1121 |
| 2022-08-19 | 114.28 | $108.70 | 149 |
| 2022-08-18 | 115.55 | $110.00 | 275 |
| 2022-08-17 | 116.65 | $109.70 | 318 |
| 2022-08-16 | 118.03 | $112.60 | 371 |
| 2022-08-15 | 118.73 | $118.50 | 332 |
| 2022-08-12 | 117.65 | $116.80 | 223 |
| 2022-08-11 | 116.81 | $117.50 | 1263 |
| 2022-08-10 | 115.49 | $124.20 | 804 |
| 2022-08-09 | 111.72 | $115.10 | 659 |
| 2022-08-08 | 109.97 | $117.30 | 1348 |
| 2022-08-05 | 107.12 | $105.30 | 382 |
| 2022-08-04 | 107.44 | $113.10 | 3181 |
| 2022-08-03 | 105.36 | $104.50 | 2571 |
| 2022-08-02 | 105.56 | $108.80 | 2497 |
| 2022-08-01 | 104.45 | $102.60 | 109 |
| 2022-07-29 | 105.08 | $105.80 | 140 |
| 2022-07-28 | 104.85 | $105.10 | 882 |
| 2022-07-27 | 104.81 | $105.00 | 841 |
| 2022-07-26 | 104.82 | $107.50 | 45 |
| 2022-07-25 | 104.07 | $105.10 | 535 |
| 2022-07-22 | 103.95 | $103.00 | 67 |
| 2022-07-21 | 104.50 | $103.80 | 108 |
| 2022-07-20 | 104.95 | $106.50 | 159 |
| 2022-07-19 | 104.69 | $105.30 | 201 |
| 2022-07-18 | 104.79 | $103.50 | 572 |
| 2022-07-15 | 105.53 | $102.80 | 220 |
| 2022-07-14 | 106.69 | $104.70 | 349 |
| 2022-07-13 | 107.55 | $106.90 | 180 |
| 2022-07-12 | 107.93 | $107.00 | 253 |
| 2022-07-11 | 108.39 | $108.80 | 510 |
| 2022-07-08 | 108.43 | $109.50 | 138 |
| 2022-07-07 | 108.29 | $109.40 | 385 |
| 2022-07-06 | 108.20 | $108.00 | 2057 |
| 2022-07-05 | 108.59 | $110.70 | 1768 |
| 2022-07-01 | 108.25 | $108.90 | 286 |
| 2022-06-30 | 108.46 | $107.30 | 216 |
| 2022-06-29 | 109.28 | $108.90 | 294 |
| 2022-06-28 | 109.84 | $107.60 | 576 |
| 2022-06-27 | 110.99 | $108.00 | 340 |
| 2022-06-24 | 112.32 | $109.20 | 539 |
| 2022-06-23 | 113.61 | $116.00 | 1274 |
| 2022-06-22 | 113.08 | $112.30 | 458 |
| 2022-06-21 | 113.66 | $107.60 | 216 |
| 2022-06-17 | 115.90 | $108.60 | 208 |
| 2022-06-16 | 118.37 | $111.10 | 733 |
| 2022-06-15 | 120.61 | $110.00 | 590 |
| 2022-06-14 | 123.71 | $120.00 | 417 |
| 2022-06-13 | 124.33 | $122.50 | 435 |
| 2022-06-10 | 124.29 | $130.70 | 2199 |
| 2022-06-09 | 121.66 | $128.70 | 4507 |
| 2022-06-08 | 119.10 | $122.50 | 293 |
| 2022-06-07 | 118.00 | $119.70 | 115 |
| 2022-06-06 | 117.60 | $115.30 | 330 |
| 2022-06-03 | 118.56 | $120.00 | 250 |
| 2022-06-02 | 118.32 | $122.60 | 205 |
| 2022-06-01 | 117.28 | $127.50 | 555 |
| 2022-05-31 | 114.55 | $116.10 | 134 |
| 2022-05-27 | 114.94 | $115.00 | 186 |
| 2022-05-26 | 115.89 | $116.10 | 54 |
| 2022-05-25 | 116.82 | $115.70 | 159 |
| 2022-05-24 | 118.20 | $125.00 | 375 |
| 2022-05-23 | 117.08 | $124.00 | 194 |
| 2022-05-20 | 116.18 | $127.30 | 49 |
| 2022-05-19 | 114.20 | $126.00 | 103 |
| 2022-05-18 | 112.40 | $120.00 | 81 |
| 2022-05-17 | 112.31 | $120.00 | 106 |
| 2022-05-16 | 112.43 | $120.00 | 232 |
| 2022-05-13 | 112.83 | $115.00 | 398 |
| 2022-05-12 | 115.15 | $108.90 | 519 |
| 2022-05-11 | 120.17 | $102.50 | 771 |
| 2022-05-10 | 128.54 | $129.50 | 382 |
| 2022-05-09 | 130.41 | $130.50 | 295 |
| 2022-05-06 | 132.57 | $137.50 | 165 |
| 2022-05-05 | 133.19 | $141.00 | 233 |
| 2022-05-04 | 133.05 | $144.50 | 89 |
| 2022-05-03 | 132.00 | $145.60 | 380 |
| 2022-05-02 | 130.63 | $144.80 | 440 |
| 2022-04-29 | 129.48 | $139.50 | 216 |
| 2022-04-28 | 130.05 | $139.50 | 184 |
| 2022-04-27 | 131.06 | $137.30 | 119 |
| 2022-04-26 | 133.32 | $141.20 | 421 |
| 2022-04-25 | 135.16 | $135.00 | 239 |
| 2022-04-22 | 139.71 | $136.60 | 232 |
| 2022-04-21 | 145.06 | $135.00 | 265 |
| 2022-04-20 | 152.39 | $141.80 | 694 |
| 2022-04-19 | 159.44 | $150.00 | 238 |
| 2022-04-18 | 165.67 | $150.00 | 612 |
| 2022-04-14 | 173.48 | $174.00 | 257 |
| 2022-04-13 | 175.57 | $178.80 | 154 |
| 2022-04-12 | 176.77 | $170.50 | 155 |
| 2022-04-11 | 181.02 | $165.00 | 625 |
| 2022-04-08 | 188.08 | $180.50 | 318 |
| 2022-04-07 | 191.89 | $190.00 | 123 |
| 2022-04-06 | 193.61 | $185.50 | 109 |
| 2022-04-05 | 197.21 | $195.00 | 129 |
| 2022-04-04 | 198.65 | $194.90 | 188 |
| 2022-04-01 | 200.48 | $194.50 | 854 |
| 2022-03-31 | 202.88 | $195.00 | 267 |
| 2022-03-30 | 205.68 | $201.30 | 211 |
| 2022-03-29 | 207.11 | $205.00 | 1808 |
| 2022-03-28 | 207.68 | $192.00 | 1633 |
| 2022-03-25 | 212.48 | $211.40 | 233 |
| 2022-03-24 | 212.16 | $197.50 | 787 |
| 2022-03-23 | 216.14 | $219.00 | 362 |
| 2022-03-22 | 214.12 | $238.90 | 266 |
| 2022-03-21 | 205.33 | $226.40 | 157 |
| 2022-03-18 | 198.59 | $220.00 | 388 |
| 2022-03-17 | 192.46 | $200.50 | 170 |
| 2022-03-16 | 191.26 | $200.50 | 554 |
| 2022-03-15 | 189.91 | $185.20 | 332 |
| 2022-03-14 | 193.24 | $185.00 | 187 |
| 2022-03-11 | 197.48 | $196.20 | 63 |
| 2022-03-10 | 199.21 | $196.00 | 147 |
| 2022-03-09 | 201.46 | $199.70 | 157 |
| 2022-03-08 | 203.12 | $185.00 | 247 |
| 2022-03-07 | 209.85 | $195.80 | 306 |
| 2022-03-04 | 214.67 | $207.00 | 224 |
| 2022-03-03 | 217.00 | $205.00 | 191 |
| 2022-03-02 | 220.46 | $222.40 | 1143 |
| 2022-03-01 | 219.13 | $219.00 | 165 |
| 2022-02-28 | 218.55 | $219.00 | 153 |
| 2022-02-25 | 217.82 | $210.00 | 43 |
| 2022-02-24 | 219.74 | $212.40 | 311 |
| 2022-02-23 | 221.29 | $210.00 | 123 |
| 2022-02-22 | 223.87 | $221.60 | 1054 |
| 2022-02-18 | 223.28 | $205.80 | 152 |
| 2022-02-17 | 227.49 | $215.30 | 210 |
| 2022-02-16 | 229.50 | $228.40 | 250 |
| 2022-02-15 | 227.68 | $226.50 | 208 |
| 2022-02-14 | 225.96 | $205.00 | 387 |
| 2022-02-11 | 230.55 | $229.90 | 137 |
| 2022-02-10 | 228.12 | $222.00 | 173 |
| 2022-02-09 | 227.52 | $237.50 | 355 |
| 2022-02-08 | 221.77 | $215.80 | 112 |
| 2022-02-07 | 221.52 | $222.60 | 250 |
| 2022-02-04 | 218.96 | $245.50 | 430 |
| 2022-02-03 | 208.53 | $249.80 | 464 |
| 2022-02-02 | 194.45 | $213.00 | 266 |
| 2022-02-01 | 189.02 | $209.40 | 158 |
| 2022-01-31 | 183.68 | $205.00 | 347 |
| 2022-01-28 | 178.74 | $185.00 | 677 |
| 2022-01-27 | 179.27 | $170.00 | 511 |
| 2022-01-26 | 184.90 | $188.80 | 343 |
| 2022-01-25 | 186.03 | $182.50 | 331 |
| 2022-01-24 | 189.61 | $174.00 | 368 |
| 2022-01-21 | 196.87 | $182.50 | 576 |
| 2022-01-20 | 203.20 | $200.00 | 209 |
| 2022-01-19 | 205.52 | $205.20 | 457 |
| 2022-01-18 | 206.84 | $203.80 | 138 |
| 2022-01-14 | 209.04 | $217.00 | 1349 |
| 2022-01-13 | 207.68 | $205.60 | 239 |
| 2022-01-12 | 209.77 | $216.50 | 225 |
| 2022-01-11 | 209.04 | $210.00 | 368 |
| 2022-01-10 | 210.36 | $202.60 | 117 |
| 2022-01-07 | 214.48 | $209.00 | 257 |
| 2022-01-06 | 217.63 | $206.20 | 555 |
| 2022-01-05 | 222.49 | $215.00 | 472 |
| 2022-01-04 | 225.75 | $231.50 | 362 |
| 2022-01-03 | 224.62 | $229.20 | 671 |
| 2021-12-31 | 224.10 | $241.30 | 767 |
| 2021-12-30 | 219.78 | $250.00 | 1743 |
| 2021-12-29 | 211.96 | $239.30 | 822 |
| 2021-12-28 | 206.06 | $236.00 | 1329 |
| 2021-12-27 | 200.23 | $210.00 | 435 |
| 2021-12-23 | 201.71 | $215.10 | 97 |
| 2021-12-22 | 202.28 | $210.10 | 168 |
| 2021-12-21 | 204.96 | $210.10 | 387 |
| 2021-12-20 | 208.63 | $205.00 | 290 |
| 2021-12-17 | 215.11 | $215.60 | 91 |
| 2021-12-16 | 220.05 | $220.00 | 196 |
| 2021-12-15 | 225.04 | $213.40 | 382 |
| 2021-12-14 | 233.56 | $228.00 | 255 |
| 2021-12-13 | 239.65 | $240.00 | 287 |
| 2021-12-10 | 243.57 | $240.30 | 119 |
| 2021-12-09 | 248.54 | $241.40 | 220 |
| 2021-12-08 | 254.52 | $255.30 | 217 |
| 2021-12-07 | 257.66 | $260.00 | 747 |
| 2021-12-06 | 260.23 | $244.70 | 347 |
| 2021-12-03 | 268.44 | $235.10 | 667 |
| 2021-12-02 | 281.64 | $265.70 | 605 |
| 2021-12-01 | 288.17 | $276.10 | 1041 |
| 2021-11-30 | 292.90 | $310.00 | 1621 |
| 2021-11-29 | 287.99 | $324.50 | 3224 |
| 2021-11-26 | 277.52 | $270.00 | 1309 |
| 2021-11-24 | 282.13 | $280.70 | 1222 |
| 2021-11-23 | 284.50 | $256.30 | 401 |
| 2021-11-22 | 295.22 | $265.00 | 508 |
| 2021-11-19 | 305.57 | $285.00 | 418 |
| 2021-11-18 | 311.84 | $294.80 | 370 |
| 2021-11-17 | 316.31 | $300.00 | 732 |
| 2021-11-16 | 320.03 | $312.50 | 1024 |
| 2021-11-15 | 320.48 | $315.00 | 585 |
| 2021-11-12 | 320.10 | $312.60 | 516 |
| 2021-11-11 | 320.25 | $314.50 | 200 |
| 2021-11-10 | 319.69 | $308.00 | 412 |
| 2021-11-09 | 320.91 | $312.30 | 403 |
| 2021-11-08 | 320.87 | $320.10 | 1607 |
| 2021-11-05 | 318.18 | $308.50 | 783 |
| 2021-11-04 | 318.40 | $308.30 | 661 |
| 2021-11-03 | 318.55 | $302.00 | 1303 |
| 2021-11-02 | 320.55 | $309.20 | 1058 |
| 2021-11-01 | 320.50 | $315.20 | 1635 |
| 2021-10-29 | 318.32 | $323.90 | 3244 |
| 2021-10-28 | 312.72 | $340.00 | 16091 |
| 2021-10-27 | 300.64 | $322.50 | 54654 |
| 2021-10-26 | 291.35 | $318.80 | 17219 |
| 2021-10-25 | 281.18 | $287.50 | 523 |
| 2021-10-22 | 278.72 | $288.20 | 1555 |
| 2021-10-21 | 275.55 | $278.40 | 239 |
| 2021-10-20 | 274.88 | $286.10 | 1224 |
| 2021-10-19 | 271.74 | $277.80 | 130 |
| 2021-10-18 | 270.66 | $290.00 | 1204 |
| 2021-10-15 | 265.65 | $275.00 | 262 |
| 2021-10-14 | 264.48 | $275.00 | 299 |
| 2021-10-13 | 263.29 | $272.60 | 225 |
| 2021-10-12 | 262.84 | $273.10 | 232 |
| 2021-10-11 | 262.40 | $271.10 | 274 |
| 2021-10-08 | 262.79 | $278.00 | 606 |
| 2021-10-07 | 261.40 | $295.00 | 2369 |
| 2021-10-06 | 254.67 | $262.90 | 262 |
| 2021-10-05 | 257.02 | $255.00 | 207 |
| 2021-10-04 | 262.80 | $256.00 | 455 |
| 2021-10-01 | 269.92 | $269.10 | 369 |
| 2021-09-30 | 274.84 | $279.30 | 703 |
| 2021-09-29 | 277.97 | $265.00 | 937 |
| 2021-09-28 | 286.67 | $292.50 | 820 |
| 2021-09-27 | 288.91 | $307.00 | 892 |
| 2021-09-24 | 287.41 | $290.30 | 385 |
| 2021-09-23 | 291.22 | $300.00 | 165 |
| 2021-09-22 | 293.16 | $300.00 | 242 |
| 2021-09-21 | 295.90 | $293.00 | 251 |
| 2021-09-20 | 301.83 | $294.20 | 410 |
| 2021-09-17 | 309.03 | $307.00 | 197 |
| 2021-09-16 | 314.09 | $315.00 | 448 |
| 2021-09-15 | 318.04 | $318.80 | 194 |
| 2021-09-14 | 321.96 | $321.20 | 422 |
| 2021-09-13 | 326.27 | $335.30 | 423 |
| 2021-09-10 | 327.35 | $335.00 | 737 |
| 2021-09-09 | 329.06 | $334.90 | 253 |
| 2021-09-08 | 331.48 | $335.50 | 249 |
| 2021-09-07 | 334.53 | $343.50 | 328 |
| 2021-09-03 | 336.01 | $336.40 | 452 |
| 2021-09-02 | 340.36 | $347.50 | 620 |
| 2021-09-01 | 342.45 | $343.50 | 1260 |
| 2021-08-31 | 346.53 | $342.90 | 963 |
| 2021-08-30 | 351.97 | $341.30 | 1602 |
| 2021-08-27 | 359.35 | $353.70 | 651 |
| 2021-08-26 | 364.63 | $365.10 | 564 |
| 2021-08-25 | 367.64 | $364.40 | 724 |
| 2021-08-24 | 371.71 | $361.30 | 1010 |
| 2021-08-23 | 377.79 | $359.80 | 1078 |
| 2021-08-20 | 385.78 | $351.80 | 1827 |
| 2021-08-19 | 398.10 | $365.10 | 302 |
| 2021-08-18 | 408.87 | $370.10 | 713 |
| 2021-08-17 | 420.31 | $356.70 | 699 |
| 2021-08-16 | 438.29 | $370.00 | 2413 |
| 2021-08-13 | 455.64 | $439.90 | 822 |
| 2021-08-12 | 454.22 | $439.90 | 1849 |
| 2021-08-11 | 452.01 | $436.50 | 884 |
| 2021-08-10 | 449.89 | $452.60 | 1634 |
| 2021-08-09 | 441.71 | $449.00 | 1168 |
| 2021-08-06 | 432.41 | $430.20 | 994 |
| 2021-08-05 | 426.56 | $440.00 | 4172 |
| 2021-08-04 | 415.92 | $453.10 | 5243 |
| 2021-08-03 | 398.45 | $442.00 | 8395 |
| 2021-08-02 | 380.41 | $402.80 | 5703 |
| 2021-07-30 | 370.65 | $405.00 | 25621 |
| 2021-07-29 | 357.97 | $371.90 | 1356 |
| 2021-07-28 | 352.96 | $360.10 | 410 |
| 2021-07-27 | 350.60 | $352.50 | 2024 |
| 2021-07-26 | 350.16 | $351.50 | 565 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.47
2026-07-23
Close Price
$1.85
Vol: 8.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.32
Average
43.83
Maximum
92.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.47 | $1.85 | 8.9M |
| 2026-07-22 | 51.99 | $1.71 | 15.4M |
| 2026-07-21 | 92.63 | $8.10 | 93.6M |
| 2026-07-20 | 55.16 | $0.91 | 1.1M |
| 2026-07-17 | 63.24 | $1.10 | 2.7M |
| 2026-07-16 | 69.89 | $1.23 | 8.6M |
| 2026-07-15 | 66.54 | $1.10 | 81.6M |
| 2026-07-14 | 44.83 | $0.61 | 298034 |
| 2026-07-13 | 45.41 | $0.63 | 4.8M |
| 2026-07-10 | 41.48 | $0.57 | 31.0M |
| 2026-07-09 | 45.45 | $0.64 | 52600 |
| 2026-07-08 | 47.94 | $0.68 | 51246 |
| 2026-07-07 | 46.71 | $0.66 | 57737 |
| 2026-07-06 | 47.94 | $0.68 | 127082 |
| 2026-07-02 | 50.12 | $0.72 | 154739 |
| 2026-07-01 | 47.55 | $0.68 | 162800 |
| 2026-06-30 | 46.38 | $0.66 | 54098 |
| 2026-06-29 | 44.18 | $0.63 | 35100 |
| 2026-06-26 | 43.37 | $0.61 | 14600 |
| 2026-06-25 | 43.85 | $0.62 | 45830 |
| 2026-06-24 | 44.61 | $0.64 | 50400 |
| 2026-06-23 | 47.34 | $0.70 | 59874 |
| 2026-06-22 | 49.19 | $0.73 | 56939 |
| 2026-06-18 | 51.37 | $0.77 | 33400 |
| 2026-06-17 | 55.31 | $0.84 | 36812 |
| 2026-06-16 | 52.40 | $0.78 | 35700 |
| 2026-06-15 | 51.47 | $0.76 | 59532 |
| 2026-06-12 | 48.82 | $0.71 | 25060 |
| 2026-06-11 | 51.64 | $0.77 | 48855 |
| 2026-06-10 | 51.96 | $0.77 | 57200 |
| 2026-06-09 | 49.03 | $0.72 | 167900 |
| 2026-06-08 | 48.76 | $0.71 | 27200 |
| 2026-06-05 | 49.04 | $0.72 | 76900 |
| 2026-06-04 | 54.33 | $0.82 | 32033 |
| 2026-06-03 | 57.63 | $0.88 | 45911 |
| 2026-06-02 | 56.73 | $0.86 | 36543 |
| 2026-06-01 | 52.67 | $0.77 | 44129 |
| 2026-05-29 | 53.97 | $0.79 | 34037 |
| 2026-05-28 | 52.65 | $0.76 | 23150 |
| 2026-05-27 | 52.12 | $0.75 | 43900 |
| 2026-05-26 | 52.47 | $0.76 | 32318 |
| 2026-05-22 | 52.45 | $0.76 | 32610 |
| 2026-05-21 | 52.55 | $0.76 | 38925 |
| 2026-05-20 | 50.56 | $0.71 | 59218 |
| 2026-05-19 | 50.84 | $0.72 | 110020 |
| 2026-05-18 | 51.87 | $0.74 | 1.0M |
| 2026-05-15 | 65.71 | $1.04 | 144100 |
| 2026-05-14 | 79.31 | $1.24 | 963432 |
| 2026-05-13 | 72.79 | $1.00 | 862800 |
| 2026-05-12 | 68.82 | $0.89 | 12.8M |
| 2026-05-11 | 40.12 | $0.53 | 9906 |
| 2026-05-08 | 39.51 | $0.53 | 6600 |
| 2026-05-07 | 38.95 | $0.53 | 20941 |
| 2026-05-06 | 39.06 | $0.53 | 20634 |
| 2026-05-05 | 41.25 | $0.55 | 15400 |
| 2026-05-04 | 36.17 | $0.52 | 17902 |
| 2026-05-01 | 37.18 | $0.53 | 25224 |
| 2026-04-30 | 38.23 | $0.54 | 11620 |
| 2026-04-29 | 39.04 | $0.55 | 7900 |
| 2026-04-28 | 40.20 | $0.56 | 3127 |
| 2026-04-27 | 42.25 | $0.59 | 32200 |
| 2026-04-24 | 46.04 | $0.63 | 32092 |
| 2026-04-23 | 41.27 | $0.59 | 22500 |
| 2026-04-22 | 47.14 | $0.65 | 8800 |
| 2026-04-21 | 48.02 | $0.66 | 25101 |
| 2026-04-20 | 49.00 | $0.67 | 6346 |
| 2026-04-17 | 49.39 | $0.67 | 110600 |
| 2026-04-16 | 48.35 | $0.66 | 58200 |
| 2026-04-15 | 47.29 | $0.65 | 9561 |
| 2026-04-14 | 43.81 | $0.62 | 24000 |
| 2026-04-13 | 46.82 | $0.65 | 16700 |
| 2026-04-10 | 46.40 | $0.65 | 6134 |
| 2026-04-09 | 47.23 | $0.66 | 13300 |
| 2026-04-08 | 43.54 | $0.62 | 35620 |
| 2026-04-07 | 44.81 | $0.64 | 41505 |
| 2026-04-06 | 42.29 | $0.61 | 29300 |
| 2026-04-02 | 43.79 | $0.63 | 27455 |
| 2026-04-01 | 44.60 | $0.64 | 31647 |
| 2026-03-31 | 41.52 | $0.61 | 19045 |
| 2026-03-30 | 41.72 | $0.61 | 45309 |
| 2026-03-27 | 43.72 | $0.64 | 16632 |
| 2026-03-26 | 42.77 | $0.63 | 29000 |
| 2026-03-25 | 43.46 | $0.64 | 26129 |
| 2026-03-24 | 38.51 | $0.59 | 91529 |
| 2026-03-23 | 41.07 | $0.63 | 63412 |
| 2026-03-20 | 31.32 | $0.54 | 9900 |
| 2026-03-19 | 31.89 | $0.55 | 22738 |
| 2026-03-18 | 33.42 | $0.58 | 21130 |
| 2026-03-17 | 35.55 | $0.61 | 26101 |
| 2026-03-16 | 36.15 | $0.62 | 35000 |
| 2026-03-13 | 34.17 | $0.60 | 24947 |
| 2026-03-12 | 36.07 | $0.63 | 10200 |
| 2026-03-11 | 34.55 | $0.62 | 32419 |
| 2026-03-10 | 34.15 | $0.62 | 34700 |
| 2026-03-09 | 32.33 | $0.60 | 16400 |
| 2026-03-06 | 28.28 | $0.56 | 14126 |
| 2026-03-05 | 29.63 | $0.59 | 18820 |
| 2026-03-04 | 28.48 | $0.58 | 15217 |
| 2026-03-03 | 25.08 | $0.55 | 14548 |
| 2026-03-02 | 25.27 | $0.56 | 37837 |
| 2026-02-27 | 25.91 | $0.57 | 13726 |
| 2026-02-26 | 25.21 | $0.57 | 21629 |
| 2026-02-25 | 24.40 | $0.56 | 30244 |
| 2026-02-24 | 26.20 | $0.61 | 2124 |
| 2026-02-23 | 26.51 | $0.62 | 7752 |
| 2026-02-20 | 25.61 | $0.61 | 16500 |
| 2026-02-19 | 26.20 | $0.63 | 38592 |
| 2026-02-18 | 26.71 | $0.65 | 18428 |
| 2026-02-17 | 25.24 | $0.63 | 11300 |
| 2026-02-13 | 25.33 | $0.63 | 36202 |
| 2026-02-12 | 25.07 | $0.63 | 19041 |
| 2026-02-11 | 24.96 | $0.63 | 36300 |
| 2026-02-10 | 25.75 | $0.66 | 26037 |
| 2026-02-09 | 26.51 | $0.69 | 13419 |
| 2026-02-06 | 26.54 | $0.69 | 24445 |
| 2026-02-05 | 22.32 | $0.63 | 91029 |
| 2026-02-04 | 24.36 | $0.73 | 90948 |
| 2026-02-03 | 29.04 | $0.91 | 1.1M |
| 2026-02-02 | 28.32 | $0.90 | 102100 |
| 2026-01-30 | 36.37 | $1.13 | 37313 |
| 2026-01-29 | 40.13 | $1.21 | 6100 |
| 2026-01-28 | 43.33 | $1.27 | 3500 |
| 2026-01-27 | 45.04 | $1.30 | 13723 |
| 2026-01-26 | 43.64 | $1.28 | 4651 |
| 2026-01-23 | 40.76 | $1.24 | 6220 |
| 2026-01-22 | 41.26 | $1.25 | 3312 |
| 2026-01-21 | 39.85 | $1.23 | 11517 |
| 2026-01-20 | 39.85 | $1.23 | 7149 |
| 2026-01-16 | 40.73 | $1.25 | 7700 |
| 2026-01-15 | 41.60 | $1.27 | 11700 |
| 2026-01-14 | 40.39 | $1.25 | 22701 |
| 2026-01-13 | 44.32 | $1.34 | 8919 |
| 2026-01-12 | 41.94 | $1.30 | 19234 |
| 2026-01-09 | 42.37 | $1.31 | 28719 |
| 2026-01-08 | 44.54 | $1.36 | 525300 |
| 2026-01-07 | 43.99 | $1.35 | 8400 |
| 2026-01-06 | 40.67 | $1.29 | 14733 |
| 2026-01-05 | 38.35 | $1.25 | 7400 |
| 2026-01-02 | 35.97 | $1.21 | 12300 |
| 2025-12-31 | 35.97 | $1.21 | 3705 |
| 2025-12-30 | 40.16 | $1.33 | 11129 |
| 2025-12-29 | 34.74 | $1.24 | 6202 |
| 2025-12-26 | 36.48 | $1.29 | 27510 |
| 2025-12-24 | 37.19 | $1.31 | 12903 |
| 2025-12-23 | 37.54 | $1.32 | 22200 |
| 2025-12-22 | 39.65 | $1.38 | 33745 |
| 2025-12-19 | 40.74 | $1.41 | 8200 |
| 2025-12-18 | 41.83 | $1.44 | 4300 |
| 2025-12-17 | 37.03 | $1.35 | 31271 |
| 2025-12-16 | 40.18 | $1.44 | 33343 |
| 2025-12-15 | 43.71 | $1.53 | 47588 |
| 2025-12-12 | 44.54 | $1.55 | 437210 |
| 2025-12-11 | 41.93 | $1.50 | 42122 |
| 2025-12-10 | 49.44 | $1.67 | 241822 |
| 2025-12-09 | 53.74 | $1.75 | 7600 |
| 2025-12-08 | 53.25 | $1.74 | 14400 |
| 2025-12-05 | 51.32 | $1.70 | 12000 |
| 2025-12-04 | 49.33 | $1.66 | 15100 |
| 2025-12-03 | 57.09 | $1.80 | 2574 |
| 2025-12-02 | 59.64 | $1.84 | 48272 |
| 2025-12-01 | 54.86 | $1.74 | 19387 |
| 2025-11-28 | 46.42 | $1.60 | 13843 |
| 2025-11-26 | 48.25 | $1.63 | 10427 |
| 2025-11-25 | 49.49 | $1.65 | 10793 |
| 2025-11-24 | 45.50 | $1.59 | 8823 |
| 2025-11-21 | 46.08 | $1.60 | 17600 |
| 2025-11-20 | 43.35 | $1.56 | 18906 |
| 2025-11-19 | 41.96 | $1.54 | 6700 |
| 2025-11-18 | 40.57 | $1.52 | 6435 |
| 2025-11-17 | 39.19 | $1.50 | 8300 |
| 2025-11-14 | 38.51 | $1.49 | 9347 |
| 2025-11-13 | 39.77 | $1.52 | 2549 |
| 2025-11-12 | 41.50 | $1.56 | 1538 |
| 2025-11-11 | 41.94 | $1.57 | 6245 |
| 2025-11-10 | 39.54 | $1.53 | 8900 |
| 2025-11-07 | 40.33 | $1.55 | 10900 |
| 2025-11-06 | 42.77 | $1.61 | 10800 |
| 2025-11-05 | 36.03 | $1.50 | 10100 |
| 2025-11-04 | 37.96 | $1.55 | 17300 |
| 2025-11-03 | 41.32 | $1.63 | 14100 |
| 2025-10-31 | 41.76 | $1.64 | 7631 |
| 2025-10-30 | 45.94 | $1.73 | 4700 |
| 2025-10-29 | 48.51 | $1.78 | 3900 |
| 2025-10-28 | 47.39 | $1.76 | 2400 |
| 2025-10-27 | 46.84 | $1.75 | 8000 |
| 2025-10-24 | 50.32 | $1.82 | 12000 |
| 2025-10-23 | 44.13 | $1.71 | 1500 |
| 2025-10-22 | 42.27 | $1.68 | 22600 |
| 2025-10-21 | 47.82 | $1.79 | 2552 |
| 2025-10-20 | 48.37 | $1.80 | 7049 |
| 2025-10-17 | 49.45 | $1.82 | 4400 |
| 2025-10-16 | 52.81 | $1.88 | 8340 |
| 2025-10-15 | 53.97 | $1.90 | 4011 |
| 2025-10-14 | 52.48 | $1.87 | 5400 |
| 2025-10-13 | 51.99 | $1.86 | 7213 |
| 2025-10-10 | 50.03 | $1.82 | 29600 |
| 2025-10-09 | 56.02 | $1.93 | 6326 |
| 2025-10-08 | 59.72 | $1.99 | 17842 |
| 2025-10-07 | 58.41 | $1.96 | 57034 |
| 2025-10-06 | 54.18 | $1.87 | 12911 |
| 2025-10-03 | 55.37 | $1.89 | 11000 |
| 2025-10-02 | 60.41 | $1.97 | 13048 |
| 2025-10-01 | 59.09 | $1.94 | 9700 |
| 2025-09-30 | 59.72 | $1.95 | 20605 |
| 2025-09-29 | 60.34 | $1.96 | 30185 |
| 2025-09-26 | 56.50 | $1.87 | 7828 |
| 2025-09-25 | 61.52 | $1.95 | 5218 |
| 2025-09-24 | 64.95 | $2.00 | 17200 |
| 2025-09-23 | 63.40 | $1.96 | 8815 |
| 2025-09-22 | 64.07 | $1.97 | 25700 |
| 2025-09-19 | 65.39 | $1.99 | 24663 |
| 2025-09-18 | 64.70 | $1.97 | 22521 |
| 2025-09-17 | 65.32 | $1.98 | 33700 |
| 2025-09-16 | 61.47 | $1.87 | 18554 |
| 2025-09-15 | 60.72 | $1.85 | 27271 |
| 2025-09-12 | 59.59 | $1.82 | 40618 |
| 2025-09-11 | 63.63 | $1.89 | 37085 |
| 2025-09-10 | 61.51 | $1.83 | 154315 |
| 2025-09-09 | 60.78 | $1.81 | 341000 |
| 2025-09-08 | 59.70 | $1.78 | 228800 |
| 2025-09-05 | 55.84 | $1.68 | 53776 |
| 2025-09-04 | 43.52 | $1.44 | 14400 |
| 2025-09-03 | 44.00 | $1.45 | 25700 |
| 2025-09-02 | 42.16 | $1.42 | 20522 |
| 2025-08-29 | 40.29 | $1.39 | 15247 |
| 2025-08-28 | 41.57 | $1.42 | 54745 |
| 2025-08-27 | 40.37 | $1.40 | 25343 |
| 2025-08-26 | 39.19 | $1.38 | 23736 |
| 2025-08-25 | 40.73 | $1.42 | 13303 |
| 2025-08-22 | 42.71 | $1.47 | 12700 |
| 2025-08-21 | 43.11 | $1.48 | 6100 |
| 2025-08-20 | 40.47 | $1.43 | 25610 |
| 2025-08-19 | 39.94 | $1.42 | 6900 |
| 2025-08-18 | 41.70 | $1.47 | 8429 |
| 2025-08-15 | 39.68 | $1.43 | 24400 |
| 2025-08-14 | 40.68 | $1.46 | 15245 |
| 2025-08-13 | 41.35 | $1.48 | 13312 |
| 2025-08-12 | 38.49 | $1.42 | 36312 |
| 2025-08-11 | 34.98 | $1.35 | 123695 |
| 2025-08-08 | 39.23 | $1.49 | 336144 |
| 2025-08-07 | 41.28 | $1.55 | 15800 |
| 2025-08-06 | 41.97 | $1.57 | 19615 |
| 2025-08-05 | 41.50 | $1.56 | 16165 |
| 2025-08-04 | 42.81 | $1.60 | 723605 |
| 2025-08-01 | 44.13 | $1.64 | 238900 |
| 2025-07-31 | 46.52 | $1.71 | 21648 |
| 2025-07-30 | 46.86 | $1.72 | 40000 |
| 2025-07-29 | 47.53 | $1.74 | 67000 |
| 2025-07-28 | 50.61 | $1.83 | 4600 |
| 2025-07-25 | 52.78 | $1.89 | 4838 |
| 2025-07-24 | 52.13 | $1.87 | 20039 |
| 2025-07-23 | 50.51 | $1.82 | 27500 |
| 2025-07-22 | 49.21 | $1.78 | 42000 |
| 2025-07-21 | 48.89 | $1.77 | 15305 |
| 2025-07-18 | 48.58 | $1.76 | 8842 |
| 2025-07-17 | 51.21 | $1.85 | 59214 |
| 2025-07-16 | 50.07 | $1.81 | 47450 |
| 2025-07-15 | 46.82 | $1.70 | 382195 |
| 2025-07-14 | 52.42 | $1.89 | 112300 |
| 2025-07-11 | 52.74 | $1.90 | 28417 |
| 2025-07-10 | 51.06 | $1.84 | 294000 |
| 2025-07-09 | 46.87 | $1.70 | 231222 |
| 2025-07-08 | 48.56 | $1.76 | 12562 |
| 2025-07-07 | 46.74 | $1.70 | 44927 |
| 2025-07-03 | 50.73 | $1.84 | 21000 |
| 2025-07-02 | 48.02 | $1.75 | 324400 |
| 2025-07-01 | 49.75 | $1.81 | 9436 |
| 2025-06-30 | 49.17 | $1.79 | 34431 |
| 2025-06-27 | 50.28 | $1.83 | 36630 |
| 2025-06-26 | 47.77 | $1.74 | 138600 |
| 2025-06-25 | 41.89 | $1.55 | 135036 |
| 2025-06-24 | 46.32 | $1.72 | 36500 |
| 2025-06-23 | 45.02 | $1.68 | 161700 |
| 2025-06-20 | 46.91 | $1.75 | 16262 |
| 2025-06-18 | 47.72 | $1.78 | 79900 |
| 2025-06-17 | 49.07 | $1.83 | 574814 |
| 2025-06-16 | 49.61 | $1.85 | 1.2M |
| 2025-06-13 | 43.15 | $1.63 | 14100 |
| 2025-06-12 | 41.86 | $1.59 | 173900 |
| 2025-06-11 | 41.55 | $1.58 | 18900 |
| 2025-06-10 | 41.98 | $1.60 | 9261 |
| 2025-06-09 | 42.61 | $1.63 | 16453 |
| 2025-06-06 | 42.06 | $1.61 | 78200 |
| 2025-06-05 | 39.58 | $1.52 | 76247 |
| 2025-06-04 | 42.05 | $1.65 | 71800 |
| 2025-06-03 | 41.51 | $1.63 | 43803 |
| 2025-06-02 | 42.44 | $1.68 | 41827 |
| 2025-05-30 | 40.42 | $1.60 | 107867 |
| 2025-05-29 | 46.20 | $1.90 | 214537 |
| 2025-05-28 | 48.40 | $2.00 | 21842 |
| 2025-05-27 | 50.92 | $2.11 | 11130 |
| 2025-05-23 | 53.58 | $2.22 | 4528 |
| 2025-05-22 | 53.37 | $2.21 | 80100 |
| 2025-05-21 | 54.07 | $2.24 | 17234 |
| 2025-05-20 | 56.65 | $2.35 | 62244 |
| 2025-05-19 | 52.97 | $2.16 | 5249 |
| 2025-05-16 | 54.35 | $2.22 | 10529 |
| 2025-05-15 | 57.44 | $2.35 | 10600 |
| 2025-05-14 | 55.01 | $2.22 | 70600 |
| 2025-05-13 | 52.64 | $2.10 | 88100 |
| 2025-05-12 | 56.15 | $2.25 | 58200 |
| 2025-05-09 | 53.60 | $2.12 | 186000 |
| 2025-05-08 | 50.89 | $1.99 | 74411 |
| 2025-05-07 | 48.23 | $1.87 | 90325 |
| 2025-05-06 | 47.79 | $1.85 | 53500 |
| 2025-05-05 | 48.58 | $1.89 | 53142 |
| 2025-05-02 | 48.97 | $1.91 | 21820 |
| 2025-05-01 | 50.31 | $1.98 | 29403 |
| 2025-04-30 | 53.69 | $2.15 | 65978 |
| 2025-04-29 | 49.31 | $1.92 | 19024 |
| 2025-04-28 | 50.09 | $1.96 | 60115 |
| 2025-04-25 | 48.34 | $1.87 | 382942 |
| 2025-04-24 | 43.76 | $1.65 | 39717 |
| 2025-04-23 | 41.51 | $1.55 | 49615 |
| 2025-04-22 | 42.81 | $1.63 | 254800 |
| 2025-04-21 | 39.91 | $1.50 | 96153 |
| 2025-04-17 | 39.91 | $1.50 | 494259 |
| 2025-04-16 | 40.77 | $1.56 | 283484 |
| 2025-04-15 | 38.90 | $1.47 | 462500 |
| 2025-04-14 | 37.43 | $1.40 | 29723 |
| 2025-04-11 | 37.55 | $1.41 | 33173 |
| 2025-04-10 | 36.77 | $1.37 | 23070 |
| 2025-04-09 | 37.10 | $1.40 | 31600 |
| 2025-04-08 | 36.19 | $1.35 | 43318 |
| 2025-04-07 | 35.30 | $1.30 | 204462 |
| 2025-04-04 | 46.71 | $2.22 | 35004 |
| 2025-04-03 | 49.51 | $2.39 | 34172 |
| 2025-04-02 | 51.42 | $2.50 | 20150 |
| 2025-04-01 | 50.60 | $2.45 | 47960 |
| 2025-03-31 | 53.69 | $2.63 | 31990 |
| 2025-03-28 | 55.86 | $2.75 | 85064 |
| 2025-03-27 | 58.66 | $2.90 | 117760 |
| 2025-03-26 | 54.93 | $2.64 | 26079 |
| 2025-03-25 | 54.63 | $2.62 | 36020 |
| 2025-03-24 | 51.74 | $2.43 | 29080 |
| 2025-03-21 | 50.64 | $2.36 | 92920 |
| 2025-03-20 | 51.93 | $2.44 | 85400 |
| 2025-03-19 | 58.45 | $2.81 | 63460 |
| 2025-03-18 | 61.22 | $2.95 | 72980 |
| 2025-03-17 | 60.45 | $2.89 | 129412 |
| 2025-03-14 | 54.02 | $2.44 | 44365 |
| 2025-03-13 | 57.79 | $2.63 | 122065 |
| 2025-03-12 | 59.03 | $2.69 | 69165 |
| 2025-03-11 | 52.80 | $2.30 | 10210 |
| 2025-03-10 | 52.80 | $2.30 | 22160 |
| 2025-03-07 | 52.80 | $2.30 | 54504 |
| 2025-03-06 | 52.32 | $2.27 | 150230 |
| 2025-03-05 | 47.79 | $2.00 | 24823 |
| 2025-03-04 | 48.11 | $2.02 | 68073 |
| 2025-03-03 | 46.93 | $1.95 | 40143 |
| 2025-02-28 | 49.22 | $2.10 | 206350 |
| 2025-02-27 | 58.22 | $2.60 | 245283 |
| 2025-02-26 | 49.65 | $2.11 | 95850 |
| 2025-02-25 | 49.85 | $2.12 | 111495 |
| 2025-02-24 | 58.50 | $2.51 | 851572 |
| 2025-02-21 | 49.27 | $2.08 | 110610 |
| 2025-02-20 | 51.82 | $2.18 | 43451 |
| 2025-02-19 | 51.58 | $2.17 | 55524 |
| 2025-02-18 | 48.70 | $2.05 | 46392 |
| 2025-02-14 | 51.36 | $2.16 | 62520 |
| 2025-02-13 | 50.43 | $2.12 | 79260 |
| 2025-02-12 | 48.79 | $2.05 | 23380 |
| 2025-02-11 | 48.56 | $2.04 | 9414 |
| 2025-02-10 | 47.89 | $2.01 | 18201 |
| 2025-02-07 | 49.52 | $2.09 | 19290 |
| 2025-02-06 | 49.11 | $2.07 | 28401 |
| 2025-02-05 | 49.11 | $2.07 | 34192 |
| 2025-02-04 | 48.92 | $2.06 | 88300 |
| 2025-02-03 | 52.02 | $2.23 | 25520 |
| 2025-01-31 | 51.16 | $2.18 | 32645 |
| 2025-01-30 | 55.75 | $2.42 | 87520 |
| 2025-01-29 | 53.61 | $2.29 | 107021 |
| 2025-01-28 | 52.94 | $2.25 | 428670 |
| 2025-01-27 | 46.15 | $1.88 | 16350 |
| 2025-01-24 | 48.86 | $2.03 | 87151 |
| 2025-01-23 | 44.74 | $1.83 | 35930 |
| 2025-01-22 | 49.90 | $2.10 | 22220 |
| 2025-01-21 | 51.14 | $2.16 | 16062 |
| 2025-01-17 | 49.96 | $2.10 | 23750 |
| 2025-01-16 | 49.57 | $2.08 | 60853 |
| 2025-01-15 | 49.57 | $2.08 | 26402 |
| 2025-01-14 | 48.12 | $2.00 | 21950 |
| 2025-01-13 | 48.28 | $2.01 | 32540 |
| 2025-01-10 | 51.47 | $2.20 | 80703 |
| 2025-01-08 | 49.98 | $2.11 | 219772 |
| 2025-01-07 | 59.38 | $2.60 | 470245 |
| 2025-01-06 | 66.67 | $2.90 | 1.3M |
| 2025-01-03 | 56.53 | $2.30 | 70220 |
| 2025-01-02 | 59.09 | $2.39 | 157961 |
| 2024-12-31 | 57.88 | $2.33 | 398090 |
| 2024-12-30 | 49.64 | $1.98 | 134035 |
| 2024-12-27 | 53.02 | $2.10 | 251424 |
| 2024-12-26 | 52.77 | $2.09 | 202560 |
| 2024-12-24 | 47.34 | $1.89 | 28658 |
| 2024-12-23 | 44.62 | $1.80 | 76811 |
| 2024-12-20 | 42.75 | $1.74 | 94633 |
| 2024-12-19 | 37.76 | $1.59 | 69077 |
| 2024-12-18 | 41.17 | $1.74 | 64527 |
| 2024-12-17 | 45.90 | $1.92 | 134615 |
| 2024-12-16 | 35.77 | $1.66 | 50042 |
| 2024-12-13 | 38.68 | $1.77 | 83635 |
| 2024-12-12 | 41.30 | $1.86 | 24322 |
| 2024-12-11 | 44.13 | $1.95 | 16140 |
| 2024-12-10 | 45.78 | $2.00 | 11452 |
| 2024-12-09 | 49.30 | $2.10 | 38770 |
| 2024-12-06 | 43.53 | $1.96 | 14133 |
| 2024-12-05 | 42.65 | $1.94 | 27830 |
| 2024-12-04 | 42.97 | $1.95 | 31559 |
| 2024-12-03 | 45.56 | $2.03 | 8934 |
| 2024-12-02 | 44.36 | $2.00 | 8746 |
| 2024-11-29 | 44.36 | $2.00 | 4176 |
| 2024-11-27 | 44.36 | $2.00 | 8640 |
| 2024-11-26 | 43.29 | $1.97 | 23677 |
| 2024-11-25 | 45.22 | $2.04 | 33269 |
| 2024-11-22 | 41.32 | $1.93 | 11308 |
| 2024-11-21 | 42.90 | $1.99 | 10922 |
| 2024-11-20 | 40.37 | $1.92 | 38302 |
| 2024-11-19 | 40.86 | $1.94 | 41789 |
| 2024-11-18 | 38.74 | $1.88 | 23317 |
| 2024-11-15 | 38.96 | $1.89 | 27974 |
| 2024-11-14 | 40.50 | $1.96 | 13860 |
| 2024-11-13 | 41.85 | $2.02 | 23812 |
| 2024-11-12 | 42.52 | $2.05 | 32213 |
| 2024-11-11 | 41.02 | $2.00 | 33653 |
| 2024-11-08 | 41.02 | $2.00 | 98183 |
| 2024-11-07 | 46.76 | $2.26 | 46002 |
| 2024-11-06 | 43.89 | $2.16 | 101926 |
| 2024-11-05 | 52.48 | $2.48 | 26803 |
| 2024-11-04 | 55.71 | $2.58 | 27716 |
| 2024-11-01 | 55.45 | $2.57 | 50857 |
| 2024-10-31 | 56.08 | $2.59 | 21809 |
| 2024-10-30 | 55.60 | $2.57 | 52789 |
| 2024-10-29 | 55.14 | $2.55 | 53598 |
| 2024-10-28 | 52.55 | $2.44 | 35619 |
| 2024-10-25 | 50.32 | $2.35 | 17277 |
| 2024-10-24 | 52.67 | $2.44 | 30145 |
| 2024-10-23 | 51.96 | $2.41 | 24294 |
| 2024-10-22 | 53.75 | $2.48 | 26115 |
| 2024-10-21 | 50.76 | $2.35 | 26219 |
| 2024-10-18 | 54.35 | $2.49 | 42660 |
| 2024-10-17 | 53.91 | $2.47 | 17669 |
| 2024-10-16 | 54.67 | $2.50 | 22813 |
| 2024-10-15 | 51.20 | $2.34 | 34863 |
| 2024-10-14 | 54.94 | $2.49 | 12004 |
| 2024-10-11 | 52.98 | $2.40 | 34908 |
| 2024-10-10 | 51.88 | $2.35 | 34189 |
| 2024-10-09 | 51.45 | $2.33 | 17830 |
| 2024-10-08 | 53.03 | $2.40 | 54795 |
| 2024-10-07 | 60.64 | $2.70 | 96942 |
| 2024-10-04 | 56.49 | $2.49 | 27295 |
| 2024-10-03 | 59.32 | $2.59 | 137573 |
| 2024-10-02 | 58.93 | $2.57 | 126359 |
| 2024-10-01 | 51.38 | $2.23 | 52517 |
| 2024-09-30 | 55.06 | $2.36 | 101459 |
| 2024-09-27 | 54.82 | $2.35 | 178911 |
| 2024-09-26 | 57.40 | $2.44 | 97777 |
| 2024-09-25 | 50.81 | $2.17 | 6637 |
| 2024-09-24 | 51.37 | $2.19 | 3777 |
| 2024-09-23 | 49.79 | $2.13 | 4970 |
| 2024-09-20 | 51.37 | $2.19 | 3757 |
| 2024-09-19 | 51.63 | $2.20 | 17499 |
| 2024-09-18 | 53.16 | $2.26 | 23078 |
| 2024-09-17 | 53.16 | $2.26 | 29623 |
| 2024-09-16 | 45.36 | $1.94 | 30533 |
| 2024-09-13 | 55.19 | $2.30 | 25602 |
| 2024-09-12 | 56.15 | $2.33 | 88297 |
| 2024-09-11 | 57.10 | $2.36 | 186936 |
| 2024-09-10 | 42.31 | $1.88 | 38409 |
| 2024-09-09 | 38.98 | $1.80 | 2454 |
| 2024-09-06 | 37.69 | $1.77 | 9916 |
| 2024-09-05 | 36.85 | $1.75 | 28698 |
| 2024-09-04 | 42.27 | $1.95 | 25803 |
| 2024-09-03 | 39.74 | $1.89 | 12092 |
| 2024-08-30 | 43.67 | $2.02 | 4001 |
| 2024-08-29 | 46.00 | $2.09 | 13933 |
| 2024-08-28 | 42.24 | $2.00 | 5430 |
| 2024-08-27 | 45.23 | $2.09 | 5635 |
| 2024-08-26 | 46.98 | $2.14 | 7003 |
| 2024-08-23 | 48.78 | $2.19 | 4892 |
| 2024-08-22 | 48.78 | $2.19 | 11151 |
| 2024-08-21 | 41.97 | $2.02 | 9352 |
| 2024-08-20 | 43.93 | $2.08 | 10720 |
| 2024-08-19 | 39.93 | $1.99 | 12030 |
| 2024-08-16 | 39.48 | $1.98 | 27809 |
| 2024-08-15 | 32.69 | $1.84 | 12831 |
| 2024-08-14 | 28.91 | $1.77 | 11948 |
| 2024-08-13 | 30.54 | $1.84 | 3564 |
| 2024-08-12 | 27.19 | $1.78 | 3977 |
| 2024-08-09 | 27.40 | $1.79 | 6511 |
| 2024-08-08 | 26.33 | $1.77 | 4845 |
| 2024-08-07 | 26.33 | $1.77 | 13208 |
| 2024-08-06 | 26.86 | $1.80 | 16981 |
| 2024-08-05 | 26.39 | $1.79 | 31433 |
| 2024-08-02 | 31.00 | $2.03 | 20674 |
| 2024-08-01 | 29.54 | $2.00 | 18189 |
| 2024-07-31 | 27.59 | $1.96 | 34357 |
| 2024-07-30 | 30.82 | $2.12 | 42855 |
| 2024-07-29 | 38.28 | $2.40 | 18558 |
| 2024-07-26 | 41.70 | $2.50 | 6196 |
| 2024-07-25 | 40.69 | $2.48 | 5534 |
| 2024-07-24 | 43.94 | $2.57 | 6391 |
| 2024-07-23 | 44.31 | $2.58 | 38107 |
| 2024-07-22 | 43.86 | $2.57 | 9140 |
| 2024-07-19 | 42.07 | $2.53 | 9603 |
| 2024-07-18 | 43.72 | $2.58 | 7401 |
| 2024-07-17 | 46.14 | $2.65 | 8713 |
| 2024-07-16 | 47.20 | $2.68 | 5433 |
| 2024-07-15 | 45.62 | $2.64 | 9120 |
| 2024-07-12 | 46.61 | $2.67 | 13524 |
| 2024-07-11 | 47.60 | $2.70 | 38152 |
| 2024-07-10 | 44.23 | $2.61 | 3625 |
| 2024-07-09 | 43.07 | $2.58 | 8598 |
| 2024-07-08 | 43.94 | $2.61 | 12806 |
| 2024-07-05 | 43.58 | $2.60 | 3623 |
| 2024-07-03 | 44.95 | $2.65 | 8242 |
| 2024-07-02 | 41.45 | $2.55 | 3696 |
| 2024-07-01 | 38.87 | $2.48 | 5511 |
| 2024-06-28 | 39.10 | $2.49 | 8461 |
| 2024-06-27 | 41.73 | $2.60 | 4874 |
| 2024-06-26 | 40.35 | $2.56 | 5896 |
| 2024-06-25 | 41.52 | $2.61 | 17752 |
| 2024-06-24 | 42.45 | $2.65 | 18135 |
| 2024-06-21 | 37.06 | $2.49 | 9472 |
| 2024-06-20 | 35.99 | $2.46 | 18436 |
| 2024-06-18 | 32.73 | $2.37 | 14644 |
| 2024-06-17 | 35.19 | $2.50 | 13214 |
| 2024-06-14 | 36.80 | $2.58 | 14393 |
| 2024-06-13 | 40.32 | $2.74 | 11078 |
| 2024-06-12 | 38.93 | $2.70 | 45637 |
| 2024-06-11 | 38.59 | $2.69 | 25221 |
| 2024-06-10 | 38.27 | $2.68 | 7771 |
| 2024-06-07 | 38.46 | $2.69 | 23043 |
| 2024-06-06 | 40.20 | $2.78 | 42654 |
| 2024-06-05 | 40.78 | $2.81 | 20687 |
| 2024-06-04 | 38.52 | $2.73 | 47601 |
| 2024-06-03 | 39.60 | $2.79 | 74125 |
| 2024-05-31 | 42.82 | $2.96 | 13026 |
| 2024-05-30 | 41.76 | $2.92 | 36694 |
| 2024-05-29 | 43.29 | $3.00 | 34263 |
| 2024-05-28 | 42.03 | $2.95 | 38940 |
| 2024-05-24 | 42.03 | $2.95 | 30449 |
| 2024-05-23 | 42.03 | $2.95 | 23580 |
| 2024-05-22 | 45.86 | $3.17 | 70562 |
| 2024-05-21 | 45.00 | $3.13 | 133402 |
| 2024-05-20 | 54.03 | $3.57 | 297406 |
| 2024-05-17 | 47.42 | $3.28 | 636756 |
| 2024-05-16 | 48.33 | $3.32 | 16533 |
| 2024-05-15 | 45.34 | $3.20 | 10593 |
| 2024-05-14 | 46.84 | $3.27 | 27632 |
| 2024-05-13 | 45.87 | $3.23 | 4937 |
| 2024-05-10 | 45.63 | $3.22 | 22715 |
| 2024-05-09 | 43.03 | $3.11 | 11790 |
| 2024-05-08 | 43.75 | $3.15 | 25131 |
| 2024-05-07 | 43.75 | $3.15 | 16566 |
| 2024-05-06 | 44.60 | $3.20 | 13314 |
| 2024-05-03 | 44.19 | $3.18 | 18385 |
| 2024-05-02 | 41.09 | $3.03 | 21108 |
| 2024-05-01 | 38.93 | $2.93 | 8227 |
| 2024-04-30 | 40.92 | $3.07 | 9062 |
| 2024-04-29 | 40.72 | $3.06 | 28951 |
| 2024-04-26 | 39.92 | $3.02 | 23306 |
| 2024-04-25 | 43.22 | $3.26 | 19163 |
| 2024-04-24 | 41.10 | $3.15 | 111660 |
| 2024-04-23 | 41.37 | $3.17 | 23420 |
| 2024-04-22 | 41.37 | $3.17 | 13709 |
| 2024-04-19 | 41.49 | $3.18 | 43782 |
| 2024-04-18 | 42.68 | $3.28 | 63422 |
| 2024-04-17 | 43.63 | $3.36 | 121353 |
| 2024-04-16 | 43.03 | $3.32 | 346788 |
| 2024-04-15 | 45.70 | $3.55 | 9375 |
| 2024-04-12 | 47.40 | $3.69 | 39937 |
| 2024-04-11 | 47.52 | $3.70 | 31066 |
| 2024-04-10 | 45.56 | $3.55 | 18817 |
| 2024-04-09 | 48.43 | $3.80 | 10112 |
| 2024-04-08 | 45.00 | $3.54 | 19258 |
| 2024-04-05 | 39.90 | $3.19 | 14662 |
| 2024-04-04 | 42.35 | $3.42 | 12137 |
| 2024-04-03 | 44.38 | $3.60 | 22215 |
| 2024-04-02 | 45.89 | $3.73 | 4622 |
| 2024-04-01 | 45.89 | $3.73 | 9501 |
| 2024-03-28 | 45.63 | $3.71 | 13585 |
| 2024-03-27 | 51.96 | $4.25 | 14838 |
| 2024-03-26 | 42.24 | $3.56 | 27388 |
| 2024-03-25 | 45.68 | $3.83 | 11898 |
| 2024-03-22 | 46.75 | $3.91 | 26063 |
| 2024-03-21 | 46.60 | $3.90 | 71545 |
| 2024-03-20 | 41.99 | $3.60 | 7513 |
| 2024-03-19 | 42.45 | $3.64 | 3485 |
| 2024-03-18 | 42.90 | $3.68 | 8218 |
| 2024-03-15 | 43.34 | $3.72 | 6555 |
| 2024-03-14 | 41.50 | $3.59 | 10964 |
| 2024-03-13 | 43.14 | $3.75 | 60832 |
| 2024-03-12 | 44.17 | $3.85 | 58831 |
| 2024-03-11 | 37.16 | $3.36 | 22524 |
| 2024-03-08 | 37.80 | $3.43 | 28308 |
| 2024-03-07 | 38.90 | $3.55 | 50161 |
| 2024-03-06 | 39.08 | $3.57 | 80886 |
| 2024-03-05 | 37.43 | $3.45 | 61102 |
| 2024-03-04 | 40.00 | $3.75 | 21243 |
| 2024-03-01 | 42.80 | $4.05 | 90644 |
| 2024-02-29 | 37.24 | $3.65 | 54475 |
| 2024-02-28 | 37.42 | $3.67 | 88131 |
| 2024-02-27 | 36.44 | $3.60 | 48416 |
| 2024-02-26 | 40.29 | $4.05 | 56059 |
| 2024-02-23 | 43.70 | $4.40 | 34962 |
| 2024-02-22 | 44.94 | $4.52 | 26573 |
| 2024-02-21 | 50.37 | $5.00 | 18251 |
| 2024-02-20 | 51.60 | $5.10 | 31789 |
| 2024-02-16 | 52.21 | $5.15 | 101749 |
| 2024-02-15 | 56.64 | $5.50 | 202761 |
| 2024-02-14 | 46.99 | $4.71 | 39339 |
| 2024-02-13 | 44.92 | $4.57 | 36766 |
| 2024-02-12 | 46.91 | $4.73 | 61994 |
| 2024-02-09 | 46.77 | $4.72 | 25185 |
| 2024-02-08 | 47.72 | $4.80 | 70471 |
| 2024-02-07 | 44.64 | $4.57 | 21006 |
| 2024-02-06 | 43.68 | $4.50 | 15395 |
| 2024-02-05 | 44.73 | $4.60 | 15452 |
| 2024-02-02 | 44.09 | $4.55 | 37165 |
| 2024-02-01 | 41.25 | $4.33 | 50085 |
| 2024-01-31 | 43.85 | $4.60 | 86728 |
| 2024-01-30 | 44.14 | $4.63 | 32027 |
| 2024-01-29 | 48.23 | $5.03 | 83114 |
| 2024-01-26 | 43.91 | $4.68 | 86317 |
| 2024-01-25 | 44.11 | $4.70 | 7560 |
| 2024-01-24 | 44.69 | $4.76 | 9014 |
| 2024-01-23 | 43.51 | $4.66 | 5334 |
| 2024-01-22 | 42.59 | $4.58 | 13036 |
| 2024-01-19 | 43.18 | $4.65 | 25447 |
| 2024-01-18 | 45.39 | $4.91 | 10079 |
| 2024-01-17 | 44.46 | $4.82 | 18424 |
| 2024-01-16 | 43.84 | $4.76 | 18277 |
| 2024-01-12 | 47.04 | $5.15 | 56073 |
| 2024-01-11 | 42.99 | $4.75 | 17084 |
| 2024-01-10 | 42.68 | $4.72 | 16433 |
| 2024-01-09 | 44.45 | $4.95 | 17148 |
| 2024-01-08 | 43.48 | $4.85 | 17700 |
| 2024-01-05 | 45.05 | $5.06 | 20519 |
| 2024-01-04 | 46.73 | $5.28 | 17605 |
| 2024-01-03 | 51.81 | $5.89 | 19443 |
| 2024-01-02 | 51.40 | $5.84 | 9300 |
| 2023-12-29 | 53.21 | $6.05 | 146301 |
| 2023-12-28 | 53.64 | $6.10 | 10892 |
| 2023-12-27 | 52.18 | $5.90 | 10714 |
| 2023-12-26 | 51.53 | $5.81 | 11681 |
| 2023-12-22 | 51.38 | $5.79 | 34593 |
| 2023-12-21 | 49.00 | $5.45 | 31278 |
| 2023-12-20 | 45.73 | $5.01 | 15781 |
| 2023-12-19 | 49.06 | $5.50 | 18658 |
| 2023-12-18 | 42.76 | $4.72 | 6325 |
| 2023-12-15 | 48.87 | $5.55 | 11464 |
| 2023-12-14 | 48.45 | $5.50 | 18670 |
| 2023-12-13 | 44.07 | $5.00 | 11764 |
| 2023-12-12 | 44.07 | $5.00 | 25356 |
| 2023-12-11 | 44.48 | $5.06 | 48211 |
| 2023-12-08 | 49.50 | $5.75 | 31943 |
| 2023-12-07 | 51.09 | $5.95 | 19244 |
| 2023-12-06 | 50.71 | $5.90 | 25680 |
| 2023-12-05 | 53.20 | $6.22 | 69786 |
| 2023-12-04 | 55.46 | $6.50 | 58656 |
| 2023-12-01 | 53.79 | $6.25 | 91886 |
| 2023-11-30 | 49.57 | $5.66 | 176444 |
| 2023-11-29 | 56.46 | $6.49 | 2.1M |
| 2023-11-28 | 42.80 | $4.99 | 21434 |
| 2023-11-27 | 45.14 | $5.25 | 66300 |
| 2023-11-24 | 40.65 | $4.87 | 18191 |
| 2023-11-22 | 39.15 | $4.75 | 7521 |
| 2023-11-21 | 37.28 | $4.60 | 6530 |
| 2023-11-20 | 38.40 | $4.75 | 9930 |
| 2023-11-17 | 35.05 | $4.48 | 11502 |
| 2023-11-16 | 36.09 | $4.63 | 4635 |
| 2023-11-15 | 37.27 | $4.80 | 12654 |
| 2023-11-14 | 36.69 | $4.75 | 7641 |
| 2023-11-13 | 35.56 | $4.65 | 6641 |
| 2023-11-10 | 33.52 | $4.47 | 7896 |
| 2023-11-09 | 34.26 | $4.60 | 14439 |
| 2023-11-08 | 34.54 | $4.65 | 9896 |
| 2023-11-07 | 36.00 | $4.91 | 13706 |
| 2023-11-06 | 37.55 | $5.18 | 14288 |
| 2023-11-03 | 33.29 | $4.76 | 9072 |
| 2023-11-02 | 33.44 | $4.79 | 28408 |
| 2023-11-01 | 32.45 | $4.69 | 13775 |
| 2023-10-31 | 31.67 | $4.61 | 27554 |
| 2023-10-30 | 34.09 | $5.13 | 13726 |
| 2023-10-27 | 35.95 | $5.50 | 5454 |
| 2023-10-26 | 35.59 | $5.46 | 10791 |
| 2023-10-25 | 36.87 | $5.72 | 12407 |
| 2023-10-24 | 37.77 | $5.90 | 10549 |
| 2023-10-23 | 36.55 | $5.75 | 11023 |
| 2023-10-20 | 35.59 | $5.63 | 51338 |
| 2023-10-19 | 39.35 | $6.43 | 85992 |
| 2023-10-18 | 39.40 | $6.44 | 32243 |
| 2023-10-17 | 41.96 | $6.95 | 31520 |
| 2023-10-16 | 41.75 | $6.92 | 95404 |
| 2023-10-13 | 35.83 | $6.12 | 109285 |
| 2023-10-12 | 41.78 | $7.30 | 594601 |
| 2023-10-11 | 33.42 | $6.36 | 141924 |
| 2023-10-10 | 33.42 | $6.36 | 5493 |
| 2023-10-09 | 34.41 | $6.57 | 4796 |
| 2023-10-06 | 34.88 | $6.67 | 6611 |
| 2023-10-05 | 35.25 | $6.75 | 20265 |
| 2023-10-04 | 36.11 | $6.94 | 4915 |
| 2023-10-03 | 36.73 | $7.08 | 7040 |
| 2023-10-02 | 36.36 | $7.03 | 3269 |
| 2023-09-29 | 37.93 | $7.40 | 12070 |
| 2023-09-28 | 33.42 | $6.79 | 8412 |
| 2023-09-27 | 34.03 | $6.95 | 9800 |
| 2023-09-26 | 32.48 | $6.74 | 6051 |
| 2023-09-25 | 32.87 | $6.85 | 6215 |
| 2023-09-22 | 33.21 | $6.95 | 10863 |
| 2023-09-21 | 32.07 | $6.78 | 13177 |
| 2023-09-20 | 33.57 | $7.25 | 21195 |
| 2023-09-19 | 33.25 | $7.20 | 66799 |
| 2023-09-18 | 32.71 | $7.11 | 6111 |
| 2023-09-15 | 33.70 | $7.45 | 5278 |
| 2023-09-14 | 34.40 | $7.69 | 6484 |
| 2023-09-13 | 32.23 | $7.30 | 17325 |
| 2023-09-12 | 31.07 | $7.09 | 7506 |
| 2023-09-11 | 31.83 | $7.40 | 8245 |
| 2023-09-08 | 30.04 | $7.06 | 15675 |
| 2023-09-07 | 31.28 | $7.60 | 91767 |
| 2023-09-06 | 31.74 | $7.80 | 8006 |
| 2023-09-05 | 32.36 | $8.07 | 15605 |
| 2023-09-01 | 33.19 | $8.44 | 12302 |
| 2023-08-31 | 31.18 | $8.00 | 64397 |
| 2023-08-30 | 37.23 | $10.50 | 9659 |
| 2023-08-29 | 37.78 | $10.70 | 17246 |
| 2023-08-28 | 35.97 | $10.30 | 81703 |
| 2023-08-25 | 38.36 | $11.20 | 9765 |
| 2023-08-24 | 39.19 | $11.50 | 24686 |
| 2023-08-23 | 41.45 | $12.30 | 25116 |
| 2023-08-22 | 49.62 | $14.70 | 62374 |
| 2023-08-21 | 46.27 | $13.90 | 427630 |
| 2023-08-18 | 30.29 | $11.00 | 1616 |
| 2023-08-17 | 28.90 | $10.80 | 4766 |
| 2023-08-16 | 30.64 | $11.40 | 4345 |
| 2023-08-15 | 31.85 | $11.80 | 6386 |
| 2023-08-14 | 30.55 | $11.60 | 2885 |
| 2023-08-11 | 32.94 | $12.40 | 7311 |
| 2023-08-10 | 33.25 | $12.50 | 8852 |
| 2023-08-09 | 35.47 | $13.20 | 33965 |
| 2023-08-08 | 36.80 | $13.60 | 1189 |
| 2023-08-07 | 33.23 | $13.00 | 4961 |
| 2023-08-04 | 33.53 | $13.10 | 3198 |
| 2023-08-03 | 35.67 | $13.80 | 21421 |
| 2023-08-02 | 44.08 | $16.00 | 1485 |
| 2023-08-01 | 44.53 | $16.10 | 1484 |
| 2023-07-31 | 44.53 | $16.10 | 969 |
| 2023-07-28 | 45.38 | $16.30 | 1128 |
| 2023-07-27 | 45.38 | $16.30 | 1219 |
| 2023-07-26 | 46.17 | $16.50 | 5026 |
| 2023-07-25 | 44.33 | $16.10 | 1813 |
| 2023-07-24 | 43.87 | $16.00 | 1524 |
| 2023-07-21 | 43.87 | $16.00 | 819 |
| 2023-07-20 | 43.87 | $16.00 | 1833 |
| 2023-07-19 | 43.48 | $15.90 | 5434 |
| 2023-07-18 | 44.99 | $16.40 | 9206 |
| 2023-07-17 | 47.16 | $17.10 | 1333 |
| 2023-07-14 | 49.77 | $17.90 | 11645 |
| 2023-07-13 | 50.10 | $18.00 | 1045 |
| 2023-07-12 | 47.80 | $17.30 | 1898 |
| 2023-07-11 | 49.35 | $17.80 | 1094 |
| 2023-07-10 | 48.72 | $17.60 | 2649 |
| 2023-07-07 | 47.48 | $17.20 | 1693 |
| 2023-07-06 | 47.48 | $17.20 | 571 |
| 2023-07-05 | 48.81 | $17.70 | 2771 |
| 2023-07-03 | 50.42 | $18.30 | 8376 |
| 2023-06-30 | 47.10 | $17.10 | 1865 |
| 2023-06-29 | 45.66 | $16.60 | 2838 |
| 2023-06-28 | 45.66 | $16.60 | 1107 |
| 2023-06-27 | 46.35 | $16.90 | 1477 |
| 2023-06-26 | 45.83 | $16.70 | 1140 |
| 2023-06-23 | 46.90 | $17.20 | 4323 |
| 2023-06-22 | 47.96 | $17.70 | 4999 |
| 2023-06-21 | 50.33 | $18.80 | 4008 |
| 2023-06-20 | 48.57 | $18.00 | 3545 |
| 2023-06-16 | 48.57 | $18.00 | 3162 |
| 2023-06-15 | 49.56 | $18.50 | 4770 |
| 2023-06-14 | 49.17 | $18.30 | 2606 |
| 2023-06-13 | 51.46 | $19.50 | 11037 |
| 2023-06-12 | 47.80 | $17.60 | 10029 |
| 2023-06-09 | 49.48 | $18.50 | 13380 |
| 2023-06-08 | 54.52 | $21.00 | 23568 |
| 2023-06-07 | 52.11 | $19.70 | 40720 |
| 2023-06-06 | 45.09 | $16.40 | 6389 |
| 2023-06-05 | 47.08 | $17.40 | 6388 |
| 2023-06-02 | 50.46 | $19.00 | 41967 |
| 2023-06-01 | 45.33 | $16.80 | 2436 |
| 2023-05-31 | 45.74 | $17.00 | 5116 |
| 2023-05-30 | 47.57 | $17.90 | 6069 |
| 2023-05-26 | 46.67 | $17.50 | 9028 |
| 2023-05-25 | 49.72 | $19.00 | 10463 |
| 2023-05-24 | 51.42 | $19.80 | 51283 |
| 2023-05-23 | 42.54 | $16.00 | 1570 |
| 2023-05-22 | 43.13 | $16.30 | 6519 |
| 2023-05-19 | 42.11 | $15.90 | 3321 |
| 2023-05-18 | 40.59 | $15.30 | 3162 |
| 2023-05-17 | 42.35 | $16.30 | 2586 |
| 2023-05-16 | 39.35 | $15.10 | 3756 |
| 2023-05-15 | 40.52 | $15.80 | 6512 |
| 2023-05-12 | 38.02 | $14.80 | 21769 |
| 2023-05-11 | 39.93 | $16.00 | 12410 |
| 2023-05-10 | 41.93 | $17.20 | 8307 |
| 2023-05-09 | 40.52 | $16.60 | 4951 |
| 2023-05-08 | 43.72 | $18.50 | 21827 |
| 2023-05-05 | 40.92 | $17.30 | 4440 |
| 2023-05-04 | 43.67 | $18.90 | 4770 |
| 2023-05-03 | 44.39 | $19.30 | 9243 |
| 2023-05-02 | 46.54 | $20.50 | 23563 |
| 2023-05-01 | 46.54 | $20.50 | 67591 |
| 2023-04-28 | 41.17 | $18.00 | 46859 |
| 2023-04-27 | 38.58 | $16.90 | 4789 |
| 2023-04-26 | 34.88 | $15.40 | 1587 |
| 2023-04-25 | 37.15 | $17.00 | 4223 |
| 2023-04-24 | 31.89 | $15.00 | 5944 |
| 2023-04-21 | 33.91 | $16.50 | 4931 |
| 2023-04-20 | 36.55 | $18.30 | 3609 |
| 2023-04-19 | 35.76 | $18.00 | 2517 |
| 2023-04-18 | 38.02 | $19.50 | 10048 |
| 2023-04-17 | 40.44 | $21.00 | 23981 |
| 2023-04-14 | 30.31 | $17.40 | 7696 |
| 2023-04-13 | 29.67 | $17.20 | 1852 |
| 2023-04-12 | 25.84 | $16.00 | 1515 |
| 2023-04-11 | 26.89 | $16.90 | 587 |
| 2023-04-10 | 27.00 | $17.00 | 719 |
| 2023-04-06 | 27.56 | $17.50 | 2156 |
| 2023-04-05 | 26.40 | $17.10 | 27569 |
| 2023-04-04 | 27.66 | $18.30 | 613 |
| 2023-04-03 | 29.21 | $19.70 | 993 |
| 2023-03-31 | 28.67 | $19.50 | 892 |
| 2023-03-30 | 29.20 | $20.00 | 3340 |
| 2023-03-29 | 26.35 | $18.90 | 3873 |
| 2023-03-28 | 23.97 | $18.00 | 863 |
| 2023-03-27 | 24.05 | $18.10 | 914 |
| 2023-03-24 | 23.55 | $17.90 | 1478 |
| 2023-03-23 | 24.15 | $18.70 | 1438 |
| 2023-03-22 | 22.51 | $18.00 | 3892 |
| 2023-03-21 | 22.84 | $18.50 | 3773 |
| 2023-03-20 | 23.86 | $20.00 | 1816 |
| 2023-03-17 | 24.41 | $20.80 | 1473 |
| 2023-03-16 | 24.54 | $21.00 | 2008 |
| 2023-03-15 | 25.27 | $22.10 | 1841 |
| 2023-03-14 | 26.92 | $24.50 | 705 |
| 2023-03-13 | 25.96 | $24.00 | 3532 |
| 2023-03-10 | 26.83 | $25.30 | 2724 |
| 2023-03-09 | 27.03 | $25.60 | 2956 |
| 2023-03-08 | 29.37 | $29.00 | 2450 |
| 2023-03-07 | 29.95 | $29.80 | 3213 |
| 2023-03-06 | 31.19 | $31.50 | 8604 |
| 2023-03-03 | 31.26 | $31.60 | 9153 |
| 2023-03-02 | 33.39 | $34.50 | 7678 |
| 2023-03-01 | 33.54 | $34.70 | 14844 |
| 2023-02-28 | 32.09 | $33.70 | 5153 |
| 2023-02-27 | 33.70 | $36.00 | 3665 |
| 2023-02-24 | 39.88 | $43.50 | 3318 |
| 2023-02-23 | 41.82 | $45.50 | 1112 |
| 2023-02-22 | 41.69 | $45.40 | 1567 |
| 2023-02-21 | 42.25 | $46.00 | 2477 |
| 2023-02-17 | 44.12 | $48.00 | 1407 |
| 2023-02-16 | 44.68 | $48.60 | 1805 |
| 2023-02-15 | 45.99 | $50.00 | 897 |
| 2023-02-14 | 45.23 | $49.30 | 1062 |
| 2023-02-13 | 44.38 | $48.50 | 1622 |
| 2023-02-10 | 47.43 | $52.00 | 1665 |
| 2023-02-09 | 44.31 | $49.00 | 2126 |
| 2023-02-08 | 47.72 | $52.80 | 1653 |
| 2023-02-07 | 47.01 | $52.10 | 2190 |
| 2023-02-06 | 49.68 | $55.00 | 3171 |
| 2023-02-03 | 50.62 | $56.00 | 1915 |
| 2023-02-02 | 48.68 | $53.90 | 3331 |
| 2023-02-01 | 49.65 | $55.00 | 3255 |
| 2023-01-31 | 48.31 | $53.50 | 1855 |
| 2023-01-30 | 47.34 | $52.40 | 2321 |
| 2023-01-27 | 46.38 | $51.30 | 2485 |
| 2023-01-26 | 47.27 | $52.50 | 5975 |
| 2023-01-25 | 49.38 | $55.30 | 1474 |
| 2023-01-24 | 51.48 | $58.00 | 6902 |
| 2023-01-23 | 48.06 | $53.60 | 2409 |
| 2023-01-20 | 48.65 | $54.40 | 3965 |
| 2023-01-19 | 45.88 | $50.90 | 1665 |
| 2023-01-18 | 47.05 | $52.60 | 3192 |
| 2023-01-17 | 48.15 | $54.20 | 2349 |
| 2023-01-13 | 50.10 | $57.00 | 2037 |
| 2023-01-12 | 51.15 | $58.50 | 5530 |
| 2023-01-11 | 49.47 | $56.00 | 2837 |
| 2023-01-10 | 46.97 | $52.40 | 1719 |
| 2023-01-09 | 47.66 | $53.50 | 3793 |
| 2023-01-06 | 46.24 | $51.40 | 2650 |
| 2023-01-05 | 47.16 | $53.00 | 5486 |
| 2023-01-04 | 44.18 | $48.50 | 5667 |
| 2023-01-03 | 40.64 | $43.50 | 5528 |
| 2022-12-30 | 42.97 | $48.00 | 2862 |
| 2022-12-29 | 44.59 | $51.00 | 2267 |
| 2022-12-28 | 45.68 | $53.00 | 5008 |
| 2022-12-27 | 44.78 | $51.60 | 2150 |
| 2022-12-23 | 48.42 | $58.30 | 795 |
| 2022-12-22 | 48.81 | $59.00 | 1890 |
| 2022-12-21 | 48.81 | $59.00 | 2596 |
| 2022-12-20 | 48.81 | $59.00 | 1768 |
| 2022-12-19 | 48.61 | $58.60 | 3444 |
| 2022-12-16 | 50.88 | $63.30 | 8609 |
| 2022-12-15 | 45.87 | $53.50 | 4668 |
| 2022-12-14 | 48.76 | $59.50 | 5547 |
| 2022-12-13 | 49.96 | $61.90 | 23087 |
| 2022-12-12 | 54.40 | $70.30 | 35091 |
| 2022-12-09 | 46.11 | $55.00 | 4553 |
| 2022-12-08 | 44.22 | $52.00 | 4228 |
| 2022-12-07 | 45.28 | $54.10 | 6371 |
| 2022-12-06 | 48.58 | $60.40 | 8537 |
| 2022-12-05 | 63.26 | $81.50 | 107009 |
| 2022-12-02 | 44.32 | $56.50 | 663 |
| 2022-12-01 | 43.54 | $55.80 | 809 |
| 2022-11-30 | 47.68 | $60.40 | 2928 |
| 2022-11-29 | 47.37 | $60.10 | 3146 |
| 2022-11-28 | 43.45 | $56.40 | 202 |
| 2022-11-25 | 39.26 | $52.80 | 419 |
| 2022-11-23 | 38.78 | $52.40 | 216 |
| 2022-11-22 | 36.89 | $50.80 | 333 |
| 2022-11-21 | 32.69 | $47.40 | 829 |
| 2022-11-18 | 36.34 | $52.80 | 649 |
| 2022-11-17 | 40.20 | $57.70 | 132 |
| 2022-11-16 | 40.53 | $58.10 | 131 |
| 2022-11-15 | 42.11 | $60.00 | 237 |
| 2022-11-14 | 39.15 | $57.50 | 177 |
| 2022-11-11 | 40.57 | $59.30 | 299 |
| 2022-11-10 | 36.43 | $55.90 | 302 |
| 2022-11-09 | 32.90 | $53.20 | 499 |
| 2022-11-08 | 35.99 | $57.60 | 240 |
| 2022-11-07 | 35.86 | $57.50 | 404 |
| 2022-11-04 | 37.23 | $59.40 | 117 |
| 2022-11-03 | 37.66 | $60.00 | 486 |
| 2022-11-02 | 39.09 | $62.00 | 105 |
| 2022-11-01 | 39.66 | $62.80 | 441 |
| 2022-10-31 | 39.45 | $62.60 | 327 |
| 2022-10-28 | 41.45 | $65.50 | 266 |
| 2022-10-27 | 41.59 | $65.70 | 386 |
| 2022-10-26 | 41.49 | $65.60 | 394 |
| 2022-10-25 | 43.25 | $68.30 | 177 |
| 2022-10-24 | 40.32 | $65.00 | 997 |
| 2022-10-21 | 43.21 | $69.50 | 400 |
| 2022-10-20 | 45.40 | $72.70 | 1004 |
| 2022-10-19 | 48.01 | $76.30 | 2509 |
| 2022-10-18 | 35.49 | $63.50 | 381 |
| 2022-10-17 | 37.22 | $66.10 | 164 |
| 2022-10-14 | 36.54 | $65.50 | 505 |
| 2022-10-13 | 38.73 | $68.80 | 1680 |
| 2022-10-12 | 36.20 | $66.50 | 1523 |
| 2022-10-11 | 35.66 | $66.00 | 173 |
| 2022-10-10 | 34.59 | $65.00 | 205 |
| 2022-10-07 | 35.89 | $67.30 | 341 |
| 2022-10-06 | 38.59 | $71.80 | 455 |
| 2022-10-05 | 38.71 | $72.00 | 257 |
| 2022-10-04 | 39.36 | $73.10 | 427 |
| 2022-10-03 | 36.49 | $70.00 | 310 |
| 2022-09-30 | 31.51 | $65.00 | 134 |
| 2022-09-29 | 33.99 | $69.90 | 117 |
| 2022-09-28 | 33.59 | $69.50 | 254 |
| 2022-09-27 | 36.51 | $75.00 | 1527 |
| 2022-09-26 | 25.92 | $65.50 | 368 |
| 2022-09-23 | 28.28 | $70.50 | 296 |
| 2022-09-22 | 28.78 | $71.50 | 767 |
| 2022-09-21 | 31.81 | $77.20 | 702 |
| 2022-09-20 | 30.71 | $76.30 | 183 |
| 2022-09-19 | 32.71 | $79.90 | 344 |
| 2022-09-16 | 34.42 | $82.80 | 212 |
| 2022-09-15 | 37.44 | $87.50 | 109 |
| 2022-09-14 | 38.11 | $88.50 | 305 |
| 2022-09-13 | 39.47 | $90.50 | 211 |
| 2022-09-12 | 41.72 | $93.70 | 119 |
| 2022-09-09 | 43.41 | $96.00 | 378 |
| 2022-09-08 | 38.24 | $91.00 | 136 |
| 2022-09-07 | 38.24 | $91.00 | 178 |
| 2022-09-06 | 38.81 | $91.90 | 86 |
| 2022-09-02 | 39.06 | $92.30 | 95 |
| 2022-09-01 | 37.83 | $91.00 | 243 |
| 2022-08-31 | 41.91 | $97.60 | 202 |
| 2022-08-30 | 40.05 | $95.60 | 110 |
| 2022-08-29 | 40.60 | $96.50 | 205 |
| 2022-08-26 | 39.45 | $95.20 | 301 |
| 2022-08-25 | 42.27 | $99.90 | 478 |
| 2022-08-24 | 41.51 | $99.00 | 206 |
| 2022-08-23 | 40.35 | $97.60 | 887 |
| 2022-08-22 | 43.95 | $103.70 | 1121 |
| 2022-08-19 | 47.24 | $108.70 | 149 |
| 2022-08-18 | 48.13 | $110.00 | 275 |
| 2022-08-17 | 47.91 | $109.70 | 318 |
| 2022-08-16 | 49.81 | $112.60 | 371 |
| 2022-08-15 | 53.93 | $118.50 | 332 |
| 2022-08-12 | 52.86 | $116.80 | 223 |
| 2022-08-11 | 53.35 | $117.50 | 1263 |
| 2022-08-10 | 58.19 | $124.20 | 804 |
| 2022-08-09 | 52.64 | $115.10 | 659 |
| 2022-08-08 | 54.30 | $117.30 | 1348 |
| 2022-08-05 | 45.41 | $105.30 | 382 |
| 2022-08-04 | 51.61 | $113.10 | 3181 |
| 2022-08-03 | 43.54 | $104.50 | 2571 |
| 2022-08-02 | 47.28 | $108.80 | 2497 |
| 2022-08-01 | 40.24 | $102.60 | 109 |
| 2022-07-29 | 43.06 | $105.80 | 140 |
| 2022-07-28 | 42.22 | $105.10 | 882 |
| 2022-07-27 | 42.10 | $105.00 | 841 |
| 2022-07-26 | 44.21 | $107.50 | 45 |
| 2022-07-25 | 41.54 | $105.10 | 535 |
| 2022-07-22 | 39.12 | $103.00 | 67 |
| 2022-07-21 | 39.72 | $103.80 | 108 |
| 2022-07-20 | 41.75 | $106.50 | 159 |
| 2022-07-19 | 40.46 | $105.30 | 201 |
| 2022-07-18 | 38.52 | $103.50 | 572 |
| 2022-07-15 | 37.77 | $102.80 | 220 |
| 2022-07-14 | 39.00 | $104.70 | 349 |
| 2022-07-13 | 40.44 | $106.90 | 180 |
| 2022-07-12 | 40.51 | $107.00 | 253 |
| 2022-07-11 | 41.65 | $108.80 | 510 |
| 2022-07-08 | 42.09 | $109.50 | 138 |
| 2022-07-07 | 42.00 | $109.40 | 385 |
| 2022-07-06 | 40.88 | $108.00 | 2057 |
| 2022-07-05 | 42.38 | $110.70 | 1768 |
| 2022-07-01 | 41.01 | $108.90 | 286 |
| 2022-06-30 | 39.80 | $107.30 | 216 |
| 2022-06-29 | 40.59 | $108.90 | 294 |
| 2022-06-28 | 39.66 | $107.60 | 576 |
| 2022-06-27 | 39.84 | $108.00 | 340 |
| 2022-06-24 | 40.37 | $109.20 | 539 |
| 2022-06-23 | 43.47 | $116.00 | 1274 |
| 2022-06-22 | 41.13 | $112.30 | 458 |
| 2022-06-21 | 38.05 | $107.60 | 216 |
| 2022-06-17 | 38.45 | $108.60 | 208 |
| 2022-06-16 | 39.46 | $111.10 | 733 |
| 2022-06-15 | 38.79 | $110.00 | 590 |
| 2022-06-14 | 42.88 | $120.00 | 417 |
| 2022-06-13 | 43.98 | $122.50 | 435 |
| 2022-06-10 | 47.80 | $130.70 | 2199 |
| 2022-06-09 | 46.73 | $128.70 | 4507 |
| 2022-06-08 | 43.30 | $122.50 | 293 |
| 2022-06-07 | 41.68 | $119.70 | 115 |
| 2022-06-06 | 39.10 | $115.30 | 330 |
| 2022-06-03 | 40.94 | $120.00 | 250 |
| 2022-06-02 | 41.98 | $122.60 | 205 |
| 2022-06-01 | 43.98 | $127.50 | 555 |
| 2022-05-31 | 37.39 | $116.10 | 134 |
| 2022-05-27 | 36.70 | $115.00 | 186 |
| 2022-05-26 | 37.09 | $116.10 | 54 |
| 2022-05-25 | 36.86 | $115.70 | 159 |
| 2022-05-24 | 40.07 | $125.00 | 375 |
| 2022-05-23 | 39.53 | $124.00 | 194 |
| 2022-05-20 | 40.68 | $127.30 | 49 |
| 2022-05-19 | 40.03 | $126.00 | 103 |
| 2022-05-18 | 37.00 | $120.00 | 81 |
| 2022-05-17 | 37.00 | $120.00 | 106 |
| 2022-05-16 | 37.00 | $120.00 | 232 |
| 2022-05-13 | 34.64 | $115.00 | 398 |
| 2022-05-12 | 31.68 | $108.90 | 519 |
| 2022-05-11 | 28.45 | $102.50 | 771 |
| 2022-05-10 | 35.11 | $129.50 | 382 |
| 2022-05-09 | 35.40 | $130.50 | 295 |
| 2022-05-06 | 37.47 | $137.50 | 165 |
| 2022-05-05 | 38.54 | $141.00 | 233 |
| 2022-05-04 | 39.61 | $144.50 | 89 |
| 2022-05-03 | 39.95 | $145.60 | 380 |
| 2022-05-02 | 39.60 | $144.80 | 440 |
| 2022-04-29 | 37.29 | $139.50 | 216 |
| 2022-04-28 | 37.29 | $139.50 | 184 |
| 2022-04-27 | 36.38 | $137.30 | 119 |
| 2022-04-26 | 37.29 | $141.20 | 421 |
| 2022-04-25 | 34.83 | $135.00 | 239 |
| 2022-04-22 | 35.17 | $136.60 | 232 |
| 2022-04-21 | 34.57 | $135.00 | 265 |
| 2022-04-20 | 35.92 | $141.80 | 694 |
| 2022-04-19 | 37.60 | $150.00 | 238 |
| 2022-04-18 | 37.60 | $150.00 | 612 |
| 2022-04-14 | 42.92 | $174.00 | 257 |
| 2022-04-13 | 44.10 | $178.80 | 154 |
| 2022-04-12 | 41.45 | $170.50 | 155 |
| 2022-04-11 | 39.64 | $165.00 | 625 |
| 2022-04-08 | 43.21 | $180.50 | 318 |
| 2022-04-07 | 45.59 | $190.00 | 123 |
| 2022-04-06 | 44.21 | $185.50 | 109 |
| 2022-04-05 | 46.59 | $195.00 | 129 |
| 2022-04-04 | 46.56 | $194.90 | 188 |
| 2022-04-01 | 46.45 | $194.50 | 854 |
| 2022-03-31 | 46.56 | $195.00 | 267 |
| 2022-03-30 | 47.97 | $201.30 | 211 |
| 2022-03-29 | 48.79 | $205.00 | 1808 |
| 2022-03-28 | 45.69 | $192.00 | 1633 |
| 2022-03-25 | 49.98 | $211.40 | 233 |
| 2022-03-24 | 46.56 | $197.50 | 787 |
| 2022-03-23 | 51.75 | $219.00 | 362 |
| 2022-03-22 | 57.38 | $238.90 | 266 |
| 2022-03-21 | 54.42 | $226.40 | 157 |
| 2022-03-18 | 52.83 | $220.00 | 388 |
| 2022-03-17 | 47.53 | $200.50 | 170 |
| 2022-03-16 | 47.53 | $200.50 | 554 |
| 2022-03-15 | 42.99 | $185.20 | 332 |
| 2022-03-14 | 42.93 | $185.00 | 187 |
| 2022-03-11 | 45.53 | $196.20 | 63 |
| 2022-03-10 | 45.48 | $196.00 | 147 |
| 2022-03-09 | 46.32 | $199.70 | 157 |
| 2022-03-08 | 42.30 | $185.00 | 247 |
| 2022-03-07 | 44.63 | $195.80 | 306 |
| 2022-03-04 | 47.19 | $207.00 | 224 |
| 2022-03-03 | 46.67 | $205.00 | 191 |
| 2022-03-02 | 50.80 | $222.40 | 1143 |
| 2022-03-01 | 49.98 | $219.00 | 165 |
| 2022-02-28 | 49.98 | $219.00 | 153 |
| 2022-02-25 | 47.90 | $210.00 | 43 |
| 2022-02-24 | 48.41 | $212.40 | 311 |
| 2022-02-23 | 47.88 | $210.00 | 123 |
| 2022-02-22 | 50.24 | $221.60 | 1054 |
| 2022-02-18 | 46.86 | $205.80 | 152 |
| 2022-02-17 | 48.75 | $215.30 | 210 |
| 2022-02-16 | 51.47 | $228.40 | 250 |
| 2022-02-15 | 51.10 | $226.50 | 208 |
| 2022-02-14 | 46.65 | $205.00 | 387 |
| 2022-02-11 | 51.84 | $229.90 | 137 |
| 2022-02-10 | 50.16 | $222.00 | 173 |
| 2022-02-09 | 53.63 | $237.50 | 355 |
| 2022-02-08 | 48.94 | $215.80 | 112 |
| 2022-02-07 | 50.46 | $222.60 | 250 |
| 2022-02-04 | 56.03 | $245.50 | 430 |
| 2022-02-03 | 57.15 | $249.80 | 464 |
| 2022-02-02 | 48.79 | $213.00 | 266 |
| 2022-02-01 | 47.85 | $209.40 | 158 |
| 2022-01-31 | 46.70 | $205.00 | 347 |
| 2022-01-28 | 41.13 | $185.00 | 677 |
| 2022-01-27 | 36.39 | $170.00 | 511 |
| 2022-01-26 | 40.25 | $188.80 | 343 |
| 2022-01-25 | 38.16 | $182.50 | 331 |
| 2022-01-24 | 35.26 | $174.00 | 368 |
| 2022-01-21 | 36.91 | $182.50 | 576 |
| 2022-01-20 | 40.61 | $200.00 | 209 |
| 2022-01-19 | 41.79 | $205.20 | 457 |
| 2022-01-18 | 41.35 | $203.80 | 138 |
| 2022-01-14 | 44.33 | $217.00 | 1349 |
| 2022-01-13 | 40.83 | $205.60 | 239 |
| 2022-01-12 | 43.31 | $216.50 | 225 |
| 2022-01-11 | 41.29 | $210.00 | 368 |
| 2022-01-10 | 38.95 | $202.60 | 117 |
| 2022-01-07 | 40.27 | $209.00 | 257 |
| 2022-01-06 | 39.41 | $206.20 | 555 |
| 2022-01-05 | 41.17 | $215.00 | 472 |
| 2022-01-04 | 44.73 | $231.50 | 362 |
| 2022-01-03 | 44.09 | $229.20 | 671 |
| 2021-12-31 | 46.80 | $241.30 | 767 |
| 2021-12-30 | 48.84 | $250.00 | 1743 |
| 2021-12-29 | 46.09 | $239.30 | 822 |
| 2021-12-28 | 45.22 | $236.00 | 1329 |
| 2021-12-27 | 37.75 | $210.00 | 435 |
| 2021-12-23 | 38.73 | $215.10 | 97 |
| 2021-12-22 | 37.21 | $210.10 | 168 |
| 2021-12-21 | 37.21 | $210.10 | 387 |
| 2021-12-20 | 35.74 | $205.00 | 290 |
| 2021-12-17 | 37.47 | $215.60 | 91 |
| 2021-12-16 | 38.20 | $220.00 | 196 |
| 2021-12-15 | 36.44 | $213.40 | 382 |
| 2021-12-14 | 38.77 | $228.00 | 255 |
| 2021-12-13 | 40.81 | $240.00 | 287 |
| 2021-12-10 | 40.86 | $240.30 | 119 |
| 2021-12-09 | 41.04 | $241.40 | 220 |
| 2021-12-08 | 43.31 | $255.30 | 217 |
| 2021-12-07 | 44.10 | $260.00 | 747 |
| 2021-12-06 | 40.78 | $244.70 | 347 |
| 2021-12-03 | 38.60 | $235.10 | 667 |
| 2021-12-02 | 43.43 | $265.70 | 605 |
| 2021-12-01 | 45.26 | $276.10 | 1041 |
| 2021-11-30 | 52.04 | $310.00 | 1621 |
| 2021-11-29 | 55.41 | $324.50 | 3224 |
| 2021-11-26 | 41.98 | $270.00 | 1309 |
| 2021-11-24 | 44.48 | $280.70 | 1222 |
| 2021-11-23 | 36.26 | $256.30 | 401 |
| 2021-11-22 | 38.17 | $265.00 | 508 |
| 2021-11-19 | 43.15 | $285.00 | 418 |
| 2021-11-18 | 45.93 | $294.80 | 370 |
| 2021-11-17 | 47.48 | $300.00 | 732 |
| 2021-11-16 | 51.43 | $312.50 | 1024 |
| 2021-11-15 | 52.26 | $315.00 | 585 |
| 2021-11-12 | 51.55 | $312.60 | 516 |
| 2021-11-11 | 52.13 | $314.50 | 200 |
| 2021-11-10 | 50.30 | $308.00 | 412 |
| 2021-11-09 | 51.54 | $312.30 | 403 |
| 2021-11-08 | 53.82 | $320.10 | 1607 |
| 2021-11-05 | 50.74 | $308.50 | 783 |
| 2021-11-04 | 50.69 | $308.30 | 661 |
| 2021-11-03 | 49.02 | $302.00 | 1303 |
| 2021-11-02 | 50.89 | $309.20 | 1058 |
| 2021-11-01 | 52.47 | $315.20 | 1635 |
| 2021-10-29 | 54.82 | $323.90 | 3244 |
| 2021-10-28 | 59.50 | $340.00 | 16091 |
| 2021-10-27 | 55.58 | $322.50 | 54654 |
| 2021-10-26 | 54.70 | $318.80 | 17219 |
| 2021-10-25 | 46.12 | $287.50 | 523 |
| 2021-10-22 | 46.31 | $288.20 | 1555 |
| 2021-10-21 | 43.26 | $278.40 | 239 |
| 2021-10-20 | 45.18 | $286.10 | 1224 |
| 2021-10-19 | 42.57 | $277.80 | 130 |
| 2021-10-18 | 45.60 | $290.00 | 1204 |
| 2021-10-15 | 40.68 | $275.00 | 262 |
| 2021-10-14 | 40.68 | $275.00 | 299 |
| 2021-10-13 | 39.89 | $272.60 | 225 |
| 2021-10-12 | 40.00 | $273.10 | 232 |
| 2021-10-11 | 39.39 | $271.10 | 274 |
| 2021-10-08 | 40.74 | $278.00 | 606 |
| 2021-10-07 | 44.28 | $295.00 | 2369 |
| 2021-10-06 | 33.99 | $262.90 | 262 |
| 2021-10-05 | 31.02 | $255.00 | 207 |
| 2021-10-04 | 31.19 | $256.00 | 455 |
| 2021-10-01 | 33.46 | $269.10 | 369 |
| 2021-09-30 | 35.36 | $279.30 | 703 |
| 2021-09-29 | 30.06 | $265.00 | 937 |
| 2021-09-28 | 35.36 | $292.50 | 820 |
| 2021-09-27 | 38.78 | $307.00 | 892 |
| 2021-09-24 | 31.53 | $290.30 | 385 |
| 2021-09-23 | 33.73 | $300.00 | 165 |
| 2021-09-22 | 33.73 | $300.00 | 242 |
| 2021-09-21 | 30.57 | $293.00 | 251 |
| 2021-09-20 | 30.81 | $294.20 | 410 |
| 2021-09-17 | 33.46 | $307.00 | 197 |
| 2021-09-16 | 35.27 | $315.00 | 448 |
| 2021-09-15 | 36.15 | $318.80 | 194 |
| 2021-09-14 | 36.70 | $321.20 | 422 |
| 2021-09-13 | 40.10 | $335.30 | 423 |
| 2021-09-10 | 39.99 | $335.00 | 737 |
| 2021-09-09 | 39.96 | $334.90 | 253 |
| 2021-09-08 | 40.09 | $335.50 | 249 |
| 2021-09-07 | 41.90 | $343.50 | 328 |
| 2021-09-03 | 39.60 | $336.40 | 452 |
| 2021-09-02 | 42.07 | $347.50 | 620 |
| 2021-09-01 | 40.81 | $343.50 | 1260 |
| 2021-08-31 | 40.62 | $342.90 | 963 |
| 2021-08-30 | 40.15 | $341.30 | 1602 |
| 2021-08-27 | 42.65 | $353.70 | 651 |
| 2021-08-26 | 45.10 | $365.10 | 564 |
| 2021-08-25 | 44.92 | $364.40 | 724 |
| 2021-08-24 | 44.13 | $361.30 | 1010 |
| 2021-08-23 | 43.75 | $359.80 | 1078 |
| 2021-08-20 | 41.80 | $351.80 | 1827 |
| 2021-08-19 | 44.23 | $365.10 | 302 |
| 2021-08-18 | 45.17 | $370.10 | 713 |
| 2021-08-17 | 42.04 | $356.70 | 699 |
| 2021-08-16 | 44.43 | $370.00 | 2413 |
| 2021-08-13 | 62.07 | $439.90 | 822 |
| 2021-08-12 | 62.07 | $439.90 | 1849 |
| 2021-08-11 | 61.40 | $436.50 | 884 |
| 2021-08-10 | 66.72 | $452.60 | 1634 |
| 2021-08-09 | 66.10 | $449.00 | 1168 |
| 2021-08-06 | 62.62 | $430.20 | 994 |
| 2021-08-05 | 65.97 | $440.00 | 4172 |
| 2021-08-04 | 70.78 | $453.10 | 5243 |
| 2021-08-03 | 68.96 | $442.00 | 8395 |
| 2021-08-02 | 60.74 | $402.80 | 5703 |
| 2021-07-30 | 61.61 | $405.00 | 25621 |
| 2021-07-29 | 51.72 | $371.90 | 1356 |
| 2021-07-28 | 47.11 | $360.10 | 410 |
| 2021-07-27 | 43.83 | $352.50 | 2024 |
| 2021-07-26 | 43.39 | $351.50 | 565 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.99
2026-07-23
Close Price
$1.85
Vol: 8.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -92.99 | $1.85 | 8.9M |
| 2026-07-22 | -93.74 | $1.71 | 15.4M |
| 2026-07-21 | -59.47 | $8.10 | 93.6M |
| 2026-07-20 | -65.24 | $0.91 | 1.1M |
| 2026-07-17 | -47.27 | $1.10 | 2.7M |
| 2026-07-16 | -34.98 | $1.23 | 8.6M |
| 2026-07-15 | -47.27 | $1.10 | 81.6M |
| 2026-07-14 | -84.50 | $0.61 | 298034 |
| 2026-07-13 | -82.32 | $0.63 | 4.8M |
| 2026-07-10 | -94.08 | $0.57 | 31.0M |
| 2026-07-09 | -86.56 | $0.64 | 52600 |
| 2026-07-08 | -73.18 | $0.68 | 51246 |
| 2026-07-07 | -79.10 | $0.66 | 57737 |
| 2026-07-06 | -72.34 | $0.68 | 127082 |
| 2026-07-02 | -60.54 | $0.72 | 154739 |
| 2026-07-01 | -73.91 | $0.68 | 162800 |
| 2026-06-30 | -79.90 | $0.66 | 54098 |
| 2026-06-29 | -90.97 | $0.63 | 35100 |
| 2026-06-26 | -100.00 | $0.61 | 14600 |
| 2026-06-25 | -99.10 | $0.62 | 45830 |
| 2026-06-24 | -97.37 | $0.64 | 50400 |
| 2026-06-23 | -100.00 | $0.70 | 59874 |
| 2026-06-22 | -73.73 | $0.73 | 56939 |
| 2026-06-18 | -52.14 | $0.77 | 33400 |
| 2026-06-17 | -22.22 | $0.84 | 36812 |
| 2026-06-16 | -42.82 | $0.78 | 35700 |
| 2026-06-15 | -60.88 | $0.76 | 59532 |
| 2026-06-12 | -81.52 | $0.71 | 25060 |
| 2026-06-11 | -80.59 | $0.77 | 48855 |
| 2026-06-10 | -79.91 | $0.77 | 57200 |
| 2026-06-09 | -69.06 | $0.72 | 167900 |
| 2026-06-08 | -69.55 | $0.71 | 27200 |
| 2026-06-05 | -69.00 | $0.72 | 76900 |
| 2026-06-04 | -59.17 | $0.82 | 32033 |
| 2026-06-03 | -53.70 | $0.88 | 45911 |
| 2026-06-02 | -55.68 | $0.86 | 36543 |
| 2026-06-01 | -64.08 | $0.77 | 44129 |
| 2026-05-29 | -61.81 | $0.79 | 34037 |
| 2026-05-28 | -64.51 | $0.76 | 23150 |
| 2026-05-27 | -65.61 | $0.75 | 43900 |
| 2026-05-26 | -64.92 | $0.76 | 32318 |
| 2026-05-22 | -64.95 | $0.76 | 32610 |
| 2026-05-21 | -64.75 | $0.76 | 38925 |
| 2026-05-20 | -69.53 | $0.71 | 59218 |
| 2026-05-19 | -68.87 | $0.72 | 110020 |
| 2026-05-18 | -66.38 | $0.74 | 1.0M |
| 2026-05-15 | -38.95 | $1.04 | 144100 |
| 2026-05-14 | -20.40 | $1.24 | 963432 |
| 2026-05-13 | -23.00 | $1.00 | 862800 |
| 2026-05-12 | -10.08 | $0.89 | 12.8M |
| 2026-05-11 | -84.19 | $0.53 | 9906 |
| 2026-05-08 | -86.11 | $0.53 | 6600 |
| 2026-05-07 | -87.94 | $0.53 | 20941 |
| 2026-05-06 | -87.31 | $0.53 | 20634 |
| 2026-05-05 | -75.84 | $0.55 | 15400 |
| 2026-05-04 | -93.01 | $0.52 | 17902 |
| 2026-05-01 | -87.36 | $0.53 | 25224 |
| 2026-04-30 | -86.01 | $0.54 | 11620 |
| 2026-04-29 | -81.22 | $0.55 | 7900 |
| 2026-04-28 | -74.38 | $0.56 | 3127 |
| 2026-04-27 | -62.49 | $0.59 | 32200 |
| 2026-04-24 | -47.04 | $0.63 | 32092 |
| 2026-04-23 | -68.31 | $0.59 | 22500 |
| 2026-04-22 | -36.79 | $0.65 | 8800 |
| 2026-04-21 | -32.50 | $0.66 | 25101 |
| 2026-04-20 | -27.67 | $0.67 | 6346 |
| 2026-04-17 | -25.72 | $0.67 | 110600 |
| 2026-04-16 | -12.69 | $0.66 | 58200 |
| 2026-04-15 | -19.55 | $0.65 | 9561 |
| 2026-04-14 | -41.15 | $0.62 | 24000 |
| 2026-04-13 | -19.00 | $0.65 | 16700 |
| 2026-04-10 | -21.67 | $0.65 | 6134 |
| 2026-04-09 | -15.43 | $0.66 | 13300 |
| 2026-04-08 | -39.97 | $0.62 | 35620 |
| 2026-04-07 | -29.54 | $0.64 | 41505 |
| 2026-04-06 | -37.25 | $0.61 | 29300 |
| 2026-04-02 | -26.81 | $0.63 | 27455 |
| 2026-04-01 | -6.68 | $0.64 | 31647 |
| 2026-03-31 | -26.72 | $0.61 | 19045 |
| 2026-03-30 | -24.85 | $0.61 | 45309 |
| 2026-03-27 | -6.68 | $0.64 | 16632 |
| 2026-03-26 | -13.29 | $0.63 | 29000 |
| 2026-03-25 | -6.81 | $0.64 | 26129 |
| 2026-03-24 | -41.28 | $0.59 | 91529 |
| 2026-03-23 | -15.36 | $0.63 | 63412 |
| 2026-03-20 | -73.48 | $0.54 | 9900 |
| 2026-03-19 | -73.41 | $0.55 | 22738 |
| 2026-03-18 | -60.04 | $0.58 | 21130 |
| 2026-03-17 | -41.85 | $0.61 | 26101 |
| 2026-03-16 | -47.68 | $0.62 | 35000 |
| 2026-03-13 | -55.42 | $0.60 | 24947 |
| 2026-03-12 | -41.61 | $0.63 | 10200 |
| 2026-03-11 | -52.06 | $0.62 | 32419 |
| 2026-03-10 | -53.58 | $0.62 | 34700 |
| 2026-03-09 | -60.51 | $0.60 | 16400 |
| 2026-03-06 | -81.91 | $0.56 | 14126 |
| 2026-03-05 | -68.90 | $0.59 | 18820 |
| 2026-03-04 | -81.47 | $0.58 | 15217 |
| 2026-03-03 | -96.17 | $0.55 | 14548 |
| 2026-03-02 | -95.47 | $0.56 | 37837 |
| 2026-02-27 | -96.93 | $0.57 | 13726 |
| 2026-02-26 | -98.60 | $0.57 | 21629 |
| 2026-02-25 | -99.70 | $0.56 | 30244 |
| 2026-02-24 | -96.14 | $0.61 | 2124 |
| 2026-02-23 | -97.36 | $0.62 | 7752 |
| 2026-02-20 | -98.55 | $0.61 | 16500 |
| 2026-02-19 | -96.24 | $0.63 | 38592 |
| 2026-02-18 | -94.25 | $0.65 | 18428 |
| 2026-02-17 | -96.39 | $0.63 | 11300 |
| 2026-02-13 | -95.99 | $0.63 | 36202 |
| 2026-02-12 | -97.82 | $0.63 | 19041 |
| 2026-02-11 | -98.01 | $0.63 | 36300 |
| 2026-02-10 | -93.97 | $0.66 | 26037 |
| 2026-02-09 | -90.16 | $0.69 | 13419 |
| 2026-02-06 | -90.01 | $0.69 | 24445 |
| 2026-02-05 | -98.41 | $0.63 | 91029 |
| 2026-02-04 | -97.52 | $0.73 | 90948 |
| 2026-02-03 | -88.17 | $0.91 | 1.1M |
| 2026-02-02 | -89.25 | $0.90 | 102100 |
| 2026-01-30 | -89.55 | $1.13 | 37313 |
| 2026-01-29 | -89.66 | $1.21 | 6100 |
| 2026-01-28 | -79.31 | $1.27 | 3500 |
| 2026-01-27 | -74.14 | $1.30 | 13723 |
| 2026-01-26 | -77.59 | $1.28 | 4651 |
| 2026-01-23 | -84.48 | $1.24 | 6220 |
| 2026-01-22 | -82.76 | $1.25 | 3312 |
| 2026-01-21 | -86.21 | $1.23 | 11517 |
| 2026-01-20 | -86.21 | $1.23 | 7149 |
| 2026-01-16 | -87.27 | $1.25 | 7700 |
| 2026-01-15 | -83.64 | $1.27 | 11700 |
| 2026-01-14 | -87.27 | $1.25 | 22701 |
| 2026-01-13 | -70.91 | $1.34 | 8919 |
| 2026-01-12 | -82.86 | $1.30 | 19234 |
| 2026-01-09 | -81.43 | $1.31 | 28719 |
| 2026-01-08 | -74.29 | $1.36 | 525300 |
| 2026-01-07 | -75.71 | $1.35 | 8400 |
| 2026-01-06 | -84.29 | $1.29 | 14733 |
| 2026-01-05 | -90.00 | $1.25 | 7400 |
| 2026-01-02 | -95.71 | $1.21 | 12300 |
| 2025-12-31 | -95.71 | $1.21 | 3705 |
| 2025-12-30 | -78.57 | $1.33 | 11129 |
| 2025-12-29 | -91.43 | $1.24 | 6202 |
| 2025-12-26 | -84.29 | $1.29 | 27510 |
| 2025-12-24 | -98.28 | $1.31 | 12903 |
| 2025-12-23 | -96.55 | $1.32 | 22200 |
| 2025-12-22 | -94.34 | $1.38 | 33745 |
| 2025-12-19 | -88.68 | $1.41 | 8200 |
| 2025-12-18 | -83.02 | $1.44 | 4300 |
| 2025-12-17 | -100.00 | $1.35 | 31271 |
| 2025-12-16 | -91.67 | $1.44 | 33343 |
| 2025-12-15 | -74.47 | $1.53 | 47588 |
| 2025-12-12 | -70.21 | $1.55 | 437210 |
| 2025-12-11 | -88.37 | $1.50 | 42122 |
| 2025-12-10 | -48.84 | $1.67 | 241822 |
| 2025-12-09 | -30.23 | $1.75 | 7600 |
| 2025-12-08 | -32.56 | $1.74 | 14400 |
| 2025-12-05 | -41.86 | $1.70 | 12000 |
| 2025-12-04 | -51.16 | $1.66 | 15100 |
| 2025-12-03 | -18.60 | $1.80 | 2574 |
| 2025-12-02 | -9.30 | $1.84 | 48272 |
| 2025-12-01 | -9.38 | $1.74 | 19387 |
| 2025-11-28 | -37.50 | $1.60 | 13843 |
| 2025-11-26 | -40.00 | $1.63 | 10427 |
| 2025-11-25 | -39.39 | $1.65 | 10793 |
| 2025-11-24 | -61.11 | $1.59 | 8823 |
| 2025-11-21 | -62.50 | $1.60 | 17600 |
| 2025-11-20 | -72.50 | $1.56 | 18906 |
| 2025-11-19 | -77.50 | $1.54 | 6700 |
| 2025-11-18 | -82.50 | $1.52 | 6435 |
| 2025-11-17 | -87.50 | $1.50 | 8300 |
| 2025-11-14 | -92.31 | $1.49 | 9347 |
| 2025-11-13 | -85.00 | $1.52 | 2549 |
| 2025-11-12 | -78.72 | $1.56 | 1538 |
| 2025-11-11 | -76.60 | $1.57 | 6245 |
| 2025-11-10 | -85.11 | $1.53 | 8900 |
| 2025-11-07 | -80.85 | $1.55 | 10900 |
| 2025-11-06 | -72.22 | $1.61 | 10800 |
| 2025-11-05 | -92.59 | $1.50 | 10100 |
| 2025-11-04 | -95.74 | $1.55 | 17300 |
| 2025-11-03 | -90.24 | $1.63 | 14100 |
| 2025-10-31 | -100.00 | $1.64 | 7631 |
| 2025-10-30 | -75.00 | $1.73 | 4700 |
| 2025-10-29 | -61.11 | $1.78 | 3900 |
| 2025-10-28 | -66.67 | $1.76 | 2400 |
| 2025-10-27 | -69.44 | $1.75 | 8000 |
| 2025-10-24 | -50.00 | $1.82 | 12000 |
| 2025-10-23 | -80.56 | $1.71 | 1500 |
| 2025-10-22 | -88.89 | $1.68 | 22600 |
| 2025-10-21 | -84.00 | $1.79 | 2552 |
| 2025-10-20 | -80.00 | $1.80 | 7049 |
| 2025-10-17 | -72.00 | $1.82 | 4400 |
| 2025-10-16 | -48.00 | $1.88 | 8340 |
| 2025-10-15 | -40.00 | $1.90 | 4011 |
| 2025-10-14 | -52.00 | $1.87 | 5400 |
| 2025-10-13 | -56.00 | $1.86 | 7213 |
| 2025-10-10 | -72.00 | $1.82 | 29600 |
| 2025-10-09 | -28.00 | $1.93 | 6326 |
| 2025-10-08 | -4.00 | $1.99 | 17842 |
| 2025-10-07 | -16.00 | $1.96 | 57034 |
| 2025-10-06 | -57.14 | $1.87 | 12911 |
| 2025-10-03 | -31.82 | $1.89 | 11000 |
| 2025-10-02 | -10.53 | $1.97 | 13048 |
| 2025-10-01 | -14.52 | $1.94 | 9700 |
| 2025-09-30 | -12.90 | $1.95 | 20605 |
| 2025-09-29 | -11.11 | $1.96 | 30185 |
| 2025-09-26 | -23.19 | $1.87 | 7828 |
| 2025-09-25 | -11.59 | $1.95 | 5218 |
| 2025-09-24 | -4.35 | $2.00 | 17200 |
| 2025-09-23 | -10.14 | $1.96 | 8815 |
| 2025-09-22 | -8.70 | $1.97 | 25700 |
| 2025-09-19 | -5.80 | $1.99 | 24663 |
| 2025-09-18 | -8.70 | $1.97 | 22521 |
| 2025-09-17 | -7.25 | $1.98 | 33700 |
| 2025-09-16 | -23.19 | $1.87 | 18554 |
| 2025-09-15 | -26.09 | $1.85 | 27271 |
| 2025-09-12 | -30.43 | $1.82 | 40618 |
| 2025-09-11 | -20.29 | $1.89 | 37085 |
| 2025-09-10 | -28.99 | $1.83 | 154315 |
| 2025-09-09 | -31.88 | $1.81 | 341000 |
| 2025-09-08 | -2.00 | $1.78 | 228800 |
| 2025-09-05 | 0.00 | $1.68 | 53776 |
| 2025-09-04 | -59.46 | $1.44 | 14400 |
| 2025-09-03 | -56.76 | $1.45 | 25700 |
| 2025-09-02 | -64.86 | $1.42 | 20522 |
| 2025-08-29 | -75.61 | $1.39 | 15247 |
| 2025-08-28 | -69.05 | $1.42 | 54745 |
| 2025-08-27 | -78.00 | $1.40 | 25343 |
| 2025-08-26 | -84.48 | $1.38 | 23736 |
| 2025-08-25 | -79.37 | $1.42 | 13303 |
| 2025-08-22 | -71.88 | $1.47 | 12700 |
| 2025-08-21 | -70.31 | $1.48 | 6100 |
| 2025-08-20 | -78.13 | $1.43 | 25610 |
| 2025-08-19 | -79.69 | $1.42 | 6900 |
| 2025-08-18 | -71.88 | $1.47 | 8429 |
| 2025-08-15 | -78.13 | $1.43 | 24400 |
| 2025-08-14 | -73.44 | $1.46 | 15245 |
| 2025-08-13 | -70.31 | $1.48 | 13312 |
| 2025-08-12 | -79.69 | $1.42 | 36312 |
| 2025-08-11 | -90.63 | $1.35 | 123695 |
| 2025-08-08 | -80.36 | $1.49 | 336144 |
| 2025-08-07 | -69.64 | $1.55 | 15800 |
| 2025-08-06 | -66.07 | $1.57 | 19615 |
| 2025-08-05 | -67.86 | $1.56 | 16165 |
| 2025-08-04 | -60.71 | $1.60 | 723605 |
| 2025-08-01 | -78.95 | $1.64 | 238900 |
| 2025-07-31 | -71.88 | $1.71 | 21648 |
| 2025-07-30 | -68.75 | $1.72 | 40000 |
| 2025-07-29 | -62.50 | $1.74 | 67000 |
| 2025-07-28 | -34.38 | $1.83 | 4600 |
| 2025-07-25 | -15.63 | $1.89 | 4838 |
| 2025-07-24 | -21.88 | $1.87 | 20039 |
| 2025-07-23 | -30.77 | $1.82 | 27500 |
| 2025-07-22 | -41.03 | $1.78 | 42000 |
| 2025-07-21 | -43.59 | $1.77 | 15305 |
| 2025-07-18 | -46.15 | $1.76 | 8842 |
| 2025-07-17 | -23.08 | $1.85 | 59214 |
| 2025-07-16 | -48.00 | $1.81 | 47450 |
| 2025-07-15 | -70.00 | $1.70 | 382195 |
| 2025-07-14 | -30.77 | $1.89 | 112300 |
| 2025-07-11 | -25.86 | $1.90 | 28417 |
| 2025-07-10 | -36.21 | $1.84 | 294000 |
| 2025-07-09 | -60.34 | $1.70 | 231222 |
| 2025-07-08 | -50.00 | $1.76 | 12562 |
| 2025-07-07 | -59.32 | $1.70 | 44927 |
| 2025-07-03 | -35.59 | $1.84 | 21000 |
| 2025-07-02 | -50.85 | $1.75 | 324400 |
| 2025-07-01 | -40.68 | $1.81 | 9436 |
| 2025-06-30 | -44.07 | $1.79 | 34431 |
| 2025-06-27 | -37.29 | $1.83 | 36630 |
| 2025-06-26 | -67.06 | $1.74 | 138600 |
| 2025-06-25 | -89.41 | $1.55 | 135036 |
| 2025-06-24 | -70.45 | $1.72 | 36500 |
| 2025-06-23 | -75.00 | $1.68 | 161700 |
| 2025-06-20 | -74.56 | $1.75 | 16262 |
| 2025-06-18 | -71.93 | $1.78 | 79900 |
| 2025-06-17 | -67.54 | $1.83 | 574814 |
| 2025-06-16 | -65.79 | $1.85 | 1.2M |
| 2025-06-13 | -85.09 | $1.63 | 14100 |
| 2025-06-12 | -88.60 | $1.59 | 173900 |
| 2025-06-11 | -89.47 | $1.58 | 18900 |
| 2025-06-10 | -87.72 | $1.60 | 9261 |
| 2025-06-09 | -85.09 | $1.63 | 16453 |
| 2025-06-06 | -86.84 | $1.61 | 78200 |
| 2025-06-05 | -100.00 | $1.52 | 76247 |
| 2025-06-04 | -91.35 | $1.65 | 71800 |
| 2025-06-03 | -93.27 | $1.63 | 43803 |
| 2025-06-02 | -88.46 | $1.68 | 41827 |
| 2025-05-30 | -96.15 | $1.60 | 107867 |
| 2025-05-29 | -80.46 | $1.90 | 214537 |
| 2025-05-28 | -68.97 | $2.00 | 21842 |
| 2025-05-27 | -56.32 | $2.11 | 11130 |
| 2025-05-23 | -43.68 | $2.22 | 4528 |
| 2025-05-22 | -38.61 | $2.21 | 80100 |
| 2025-05-21 | -26.53 | $2.24 | 17234 |
| 2025-05-20 | -15.15 | $2.35 | 62244 |
| 2025-05-19 | -32.38 | $2.16 | 5249 |
| 2025-05-16 | -24.14 | $2.22 | 10529 |
| 2025-05-15 | -12.93 | $2.35 | 10600 |
| 2025-05-14 | -24.14 | $2.22 | 70600 |
| 2025-05-13 | -33.33 | $2.10 | 88100 |
| 2025-05-12 | -4.04 | $2.25 | 58200 |
| 2025-05-09 | -10.64 | $2.12 | 186000 |
| 2025-05-08 | -24.47 | $1.99 | 74411 |
| 2025-05-07 | -34.65 | $1.87 | 90325 |
| 2025-05-06 | -36.63 | $1.85 | 53500 |
| 2025-05-05 | -32.35 | $1.89 | 53142 |
| 2025-05-02 | -40.34 | $1.91 | 21820 |
| 2025-05-01 | -46.21 | $1.98 | 29403 |
| 2025-04-30 | -34.48 | $2.15 | 65978 |
| 2025-04-29 | -52.00 | $1.92 | 19024 |
| 2025-04-28 | -54.49 | $1.96 | 60115 |
| 2025-04-25 | -64.55 | $1.87 | 382942 |
| 2025-04-24 | -76.32 | $1.65 | 39717 |
| 2025-04-23 | -81.58 | $1.55 | 49615 |
| 2025-04-22 | -77.37 | $1.63 | 254800 |
| 2025-04-21 | -84.21 | $1.50 | 96153 |
| 2025-04-17 | -84.21 | $1.50 | 494259 |
| 2025-04-16 | -81.05 | $1.56 | 283484 |
| 2025-04-15 | -86.36 | $1.47 | 462500 |
| 2025-04-14 | -89.90 | $1.40 | 29723 |
| 2025-04-11 | -89.39 | $1.41 | 33173 |
| 2025-04-10 | -91.41 | $1.37 | 23070 |
| 2025-04-09 | -89.90 | $1.40 | 31600 |
| 2025-04-08 | -92.42 | $1.35 | 43318 |
| 2025-04-07 | -94.95 | $1.30 | 204462 |
| 2025-04-04 | -91.43 | $2.22 | 35004 |
| 2025-04-03 | -75.24 | $2.39 | 34172 |
| 2025-04-02 | -55.28 | $2.50 | 20150 |
| 2025-04-01 | -57.94 | $2.45 | 47960 |
| 2025-03-31 | -40.44 | $2.63 | 31990 |
| 2025-03-28 | -31.62 | $2.75 | 85064 |
| 2025-03-27 | -20.59 | $2.90 | 117760 |
| 2025-03-26 | -39.71 | $2.64 | 26079 |
| 2025-03-25 | -41.18 | $2.62 | 36020 |
| 2025-03-24 | -55.15 | $2.43 | 29080 |
| 2025-03-21 | -60.29 | $2.36 | 92920 |
| 2025-03-20 | -53.62 | $2.44 | 85400 |
| 2025-03-19 | -26.81 | $2.81 | 63460 |
| 2025-03-18 | -8.73 | $2.95 | 72980 |
| 2025-03-17 | -13.49 | $2.89 | 129412 |
| 2025-03-14 | -31.91 | $2.44 | 44365 |
| 2025-03-13 | -11.70 | $2.63 | 122065 |
| 2025-03-12 | -5.32 | $2.69 | 69165 |
| 2025-03-11 | -44.44 | $2.30 | 10210 |
| 2025-03-10 | -44.44 | $2.30 | 22160 |
| 2025-03-07 | -44.44 | $2.30 | 54504 |
| 2025-03-06 | -47.78 | $2.27 | 150230 |
| 2025-03-05 | -77.78 | $2.00 | 24823 |
| 2025-03-04 | -75.56 | $2.02 | 68073 |
| 2025-03-03 | -83.33 | $1.95 | 40143 |
| 2025-02-28 | -66.67 | $2.10 | 206350 |
| 2025-02-27 | -11.11 | $2.60 | 245283 |
| 2025-02-26 | -65.56 | $2.11 | 95850 |
| 2025-02-25 | -64.44 | $2.12 | 111495 |
| 2025-02-24 | -21.11 | $2.51 | 851572 |
| 2025-02-21 | -66.27 | $2.08 | 110610 |
| 2025-02-20 | -54.22 | $2.18 | 43451 |
| 2025-02-19 | -55.42 | $2.17 | 55524 |
| 2025-02-18 | -69.88 | $2.05 | 46392 |
| 2025-02-14 | -56.63 | $2.16 | 62520 |
| 2025-02-13 | -61.45 | $2.12 | 79260 |
| 2025-02-12 | -69.88 | $2.05 | 23380 |
| 2025-02-11 | -71.08 | $2.04 | 9414 |
| 2025-02-10 | -74.70 | $2.01 | 18201 |
| 2025-02-07 | -65.06 | $2.09 | 19290 |
| 2025-02-06 | -67.47 | $2.07 | 28401 |
| 2025-02-05 | -82.58 | $2.07 | 34192 |
| 2025-02-04 | -83.23 | $2.06 | 88300 |
| 2025-02-03 | -72.26 | $2.23 | 25520 |
| 2025-01-31 | -75.48 | $2.18 | 32645 |
| 2025-01-30 | -60.00 | $2.42 | 87520 |
| 2025-01-29 | -68.39 | $2.29 | 107021 |
| 2025-01-28 | -67.07 | $2.25 | 428670 |
| 2025-01-27 | -89.63 | $1.88 | 16350 |
| 2025-01-24 | -80.49 | $2.03 | 87151 |
| 2025-01-23 | -88.37 | $1.83 | 35930 |
| 2025-01-22 | -68.31 | $2.10 | 22220 |
| 2025-01-21 | -65.03 | $2.16 | 16062 |
| 2025-01-17 | -68.31 | $2.10 | 23750 |
| 2025-01-16 | -69.40 | $2.08 | 60853 |
| 2025-01-15 | -61.95 | $2.08 | 26402 |
| 2025-01-14 | -65.85 | $2.00 | 21950 |
| 2025-01-13 | -65.37 | $2.01 | 32540 |
| 2025-01-10 | -56.10 | $2.20 | 80703 |
| 2025-01-08 | -60.49 | $2.11 | 219772 |
| 2025-01-07 | -36.59 | $2.60 | 470245 |
| 2025-01-06 | -5.88 | $2.90 | 1.3M |
| 2025-01-03 | -22.48 | $2.30 | 70220 |
| 2025-01-02 | -15.50 | $2.39 | 157961 |
| 2024-12-31 | -20.16 | $2.33 | 398090 |
| 2024-12-30 | -21.84 | $1.98 | 134035 |
| 2024-12-27 | -8.05 | $2.10 | 251424 |
| 2024-12-26 | -1.25 | $2.09 | 202560 |
| 2024-12-24 | -26.25 | $1.89 | 28658 |
| 2024-12-23 | -37.50 | $1.80 | 76811 |
| 2024-12-20 | -45.00 | $1.74 | 94633 |
| 2024-12-19 | -63.75 | $1.59 | 69077 |
| 2024-12-18 | -45.00 | $1.74 | 64527 |
| 2024-12-17 | -22.50 | $1.92 | 134615 |
| 2024-12-16 | -55.00 | $1.66 | 50042 |
| 2024-12-13 | -73.33 | $1.77 | 83635 |
| 2024-12-12 | -80.00 | $1.86 | 24322 |
| 2024-12-11 | -50.00 | $1.95 | 16140 |
| 2024-12-10 | -33.33 | $2.00 | 11452 |
| 2024-12-09 | -6.25 | $2.10 | 38770 |
| 2024-12-06 | -65.22 | $1.96 | 14133 |
| 2024-12-05 | -74.55 | $1.94 | 27830 |
| 2024-12-04 | -77.61 | $1.95 | 31559 |
| 2024-12-03 | -71.25 | $2.03 | 8934 |
| 2024-12-02 | -75.90 | $2.00 | 8746 |
| 2024-11-29 | -75.90 | $2.00 | 4176 |
| 2024-11-27 | -76.19 | $2.00 | 8640 |
| 2024-11-26 | -79.76 | $1.97 | 23677 |
| 2024-11-25 | -73.33 | $2.04 | 33269 |
| 2024-11-22 | -85.56 | $1.93 | 11308 |
| 2024-11-21 | -78.89 | $1.99 | 10922 |
| 2024-11-20 | -86.67 | $1.92 | 38302 |
| 2024-11-19 | -84.44 | $1.94 | 41789 |
| 2024-11-18 | -91.11 | $1.88 | 23317 |
| 2024-11-15 | -90.00 | $1.89 | 27974 |
| 2024-11-14 | -82.22 | $1.96 | 13860 |
| 2024-11-13 | -75.56 | $2.02 | 23812 |
| 2024-11-12 | -72.22 | $2.05 | 32213 |
| 2024-11-11 | -82.35 | $2.00 | 33653 |
| 2024-11-08 | -82.35 | $2.00 | 98183 |
| 2024-11-07 | -77.19 | $2.26 | 46002 |
| 2024-11-06 | -96.43 | $2.16 | 101926 |
| 2024-11-05 | -44.00 | $2.48 | 26803 |
| 2024-11-04 | -26.92 | $2.58 | 27716 |
| 2024-11-01 | -37.29 | $2.57 | 50857 |
| 2024-10-31 | -33.90 | $2.59 | 21809 |
| 2024-10-30 | -37.29 | $2.57 | 52789 |
| 2024-10-29 | -40.68 | $2.55 | 53598 |
| 2024-10-28 | -46.05 | $2.44 | 35619 |
| 2024-10-25 | -57.89 | $2.35 | 17277 |
| 2024-10-24 | -46.05 | $2.44 | 30145 |
| 2024-10-23 | -50.00 | $2.41 | 24294 |
| 2024-10-22 | -40.79 | $2.48 | 26115 |
| 2024-10-21 | -57.89 | $2.35 | 26219 |
| 2024-10-18 | -39.47 | $2.49 | 42660 |
| 2024-10-17 | -42.11 | $2.47 | 17669 |
| 2024-10-16 | -38.16 | $2.50 | 22813 |
| 2024-10-15 | -59.21 | $2.34 | 34863 |
| 2024-10-14 | -38.46 | $2.49 | 12004 |
| 2024-10-11 | -44.83 | $2.40 | 34908 |
| 2024-10-10 | -50.57 | $2.35 | 34189 |
| 2024-10-09 | -52.87 | $2.33 | 17830 |
| 2024-10-08 | -37.50 | $2.40 | 54795 |
| 2024-10-07 | -8.65 | $2.70 | 96942 |
| 2024-10-04 | -22.22 | $2.49 | 27295 |
| 2024-10-03 | 0.00 | $2.59 | 137573 |
| 2024-10-02 | -2.27 | $2.57 | 126359 |
| 2024-10-01 | -39.53 | $2.23 | 52517 |
| 2024-09-30 | -24.42 | $2.36 | 101459 |
| 2024-09-27 | -25.58 | $2.35 | 178911 |
| 2024-09-26 | -9.88 | $2.44 | 97777 |
| 2024-09-25 | -35.21 | $2.17 | 6637 |
| 2024-09-24 | -32.39 | $2.19 | 3777 |
| 2024-09-23 | -40.85 | $2.13 | 4970 |
| 2024-09-20 | -32.39 | $2.19 | 3757 |
| 2024-09-19 | -30.99 | $2.20 | 17499 |
| 2024-09-18 | -22.54 | $2.26 | 23078 |
| 2024-09-17 | -22.54 | $2.26 | 29623 |
| 2024-09-16 | -67.61 | $1.94 | 30533 |
| 2024-09-13 | -16.90 | $2.30 | 25602 |
| 2024-09-12 | -12.68 | $2.33 | 88297 |
| 2024-09-11 | -8.45 | $2.36 | 186936 |
| 2024-09-10 | -71.19 | $1.88 | 38409 |
| 2024-09-09 | -84.75 | $1.80 | 2454 |
| 2024-09-06 | -89.83 | $1.77 | 9916 |
| 2024-09-05 | -93.22 | $1.75 | 28698 |
| 2024-09-04 | -58.33 | $1.95 | 25803 |
| 2024-09-03 | -68.33 | $1.89 | 12092 |
| 2024-08-30 | -46.67 | $2.02 | 4001 |
| 2024-08-29 | -35.00 | $2.09 | 13933 |
| 2024-08-28 | -50.00 | $2.00 | 5430 |
| 2024-08-27 | -35.00 | $2.09 | 5635 |
| 2024-08-26 | -47.62 | $2.14 | 7003 |
| 2024-08-23 | -46.15 | $2.19 | 4892 |
| 2024-08-22 | -46.15 | $2.19 | 11151 |
| 2024-08-21 | -66.67 | $2.02 | 9352 |
| 2024-08-20 | -60.42 | $2.08 | 10720 |
| 2024-08-19 | -71.00 | $1.99 | 12030 |
| 2024-08-16 | -72.00 | $1.98 | 27809 |
| 2024-08-15 | -86.00 | $1.84 | 12831 |
| 2024-08-14 | -93.00 | $1.77 | 11948 |
| 2024-08-13 | -86.00 | $1.84 | 3564 |
| 2024-08-12 | -92.00 | $1.78 | 3977 |
| 2024-08-09 | -91.00 | $1.79 | 6511 |
| 2024-08-08 | -93.00 | $1.77 | 4845 |
| 2024-08-07 | -93.20 | $1.77 | 13208 |
| 2024-08-06 | -90.29 | $1.80 | 16981 |
| 2024-08-05 | -91.26 | $1.79 | 31433 |
| 2024-08-02 | -82.35 | $2.03 | 20674 |
| 2024-08-01 | -90.12 | $2.00 | 18189 |
| 2024-07-31 | -95.06 | $1.96 | 34357 |
| 2024-07-30 | -84.72 | $2.12 | 42855 |
| 2024-07-29 | -86.84 | $2.40 | 18558 |
| 2024-07-26 | -74.19 | $2.50 | 6196 |
| 2024-07-25 | -80.65 | $2.48 | 5534 |
| 2024-07-24 | -51.61 | $2.57 | 6391 |
| 2024-07-23 | -48.39 | $2.58 | 38107 |
| 2024-07-22 | -42.11 | $2.57 | 9140 |
| 2024-07-19 | -52.63 | $2.53 | 9603 |
| 2024-07-18 | -39.47 | $2.58 | 7401 |
| 2024-07-17 | -21.05 | $2.65 | 8713 |
| 2024-07-16 | -13.16 | $2.68 | 5433 |
| 2024-07-15 | -23.68 | $2.64 | 9120 |
| 2024-07-12 | -31.91 | $2.67 | 13524 |
| 2024-07-11 | -32.69 | $2.70 | 38152 |
| 2024-07-10 | -50.00 | $2.61 | 3625 |
| 2024-07-09 | -55.77 | $2.58 | 8598 |
| 2024-07-08 | -50.00 | $2.61 | 12806 |
| 2024-07-05 | -54.55 | $2.60 | 3623 |
| 2024-07-03 | -45.45 | $2.65 | 8242 |
| 2024-07-02 | -63.64 | $2.55 | 3696 |
| 2024-07-01 | -79.03 | $2.48 | 5511 |
| 2024-06-28 | -77.78 | $2.49 | 8461 |
| 2024-06-27 | -68.75 | $2.60 | 4874 |
| 2024-06-26 | -73.75 | $2.56 | 5896 |
| 2024-06-25 | -67.50 | $2.61 | 17752 |
| 2024-06-24 | -64.71 | $2.65 | 18135 |
| 2024-06-21 | -83.53 | $2.49 | 9472 |
| 2024-06-20 | -88.17 | $2.46 | 18436 |
| 2024-06-18 | -98.08 | $2.37 | 14644 |
| 2024-06-17 | -91.95 | $2.50 | 13214 |
| 2024-06-14 | -98.70 | $2.58 | 14393 |
| 2024-06-13 | -90.07 | $2.74 | 11078 |
| 2024-06-12 | -92.72 | $2.70 | 45637 |
| 2024-06-11 | -93.38 | $2.69 | 25221 |
| 2024-06-10 | -94.04 | $2.68 | 7771 |
| 2024-06-07 | -93.38 | $2.69 | 23043 |
| 2024-06-06 | -87.42 | $2.78 | 42654 |
| 2024-06-05 | -85.43 | $2.81 | 20687 |
| 2024-06-04 | -90.73 | $2.73 | 47601 |
| 2024-06-03 | -86.76 | $2.79 | 74125 |
| 2024-05-31 | -87.69 | $2.96 | 13026 |
| 2024-05-30 | -90.77 | $2.92 | 36694 |
| 2024-05-29 | -84.62 | $3.00 | 34263 |
| 2024-05-28 | -88.46 | $2.95 | 38940 |
| 2024-05-24 | -89.15 | $2.95 | 30449 |
| 2024-05-23 | -89.15 | $2.95 | 23580 |
| 2024-05-22 | -72.09 | $3.17 | 70562 |
| 2024-05-21 | -69.78 | $3.13 | 133402 |
| 2024-05-20 | -38.13 | $3.57 | 297406 |
| 2024-05-17 | -51.28 | $3.28 | 636756 |
| 2024-05-16 | -37.11 | $3.32 | 16533 |
| 2024-05-15 | -49.48 | $3.20 | 10593 |
| 2024-05-14 | -42.27 | $3.27 | 27632 |
| 2024-05-13 | -62.32 | $3.23 | 4937 |
| 2024-05-10 | -63.04 | $3.22 | 22715 |
| 2024-05-09 | -71.01 | $3.11 | 11790 |
| 2024-05-08 | -68.12 | $3.15 | 25131 |
| 2024-05-07 | -68.12 | $3.15 | 16566 |
| 2024-05-06 | -64.49 | $3.20 | 13314 |
| 2024-05-03 | -65.94 | $3.18 | 18385 |
| 2024-05-02 | -76.81 | $3.03 | 21108 |
| 2024-05-01 | -84.06 | $2.93 | 8227 |
| 2024-04-30 | -73.91 | $3.07 | 9062 |
| 2024-04-29 | -74.64 | $3.06 | 28951 |
| 2024-04-26 | -77.54 | $3.02 | 23306 |
| 2024-04-25 | -60.99 | $3.26 | 19163 |
| 2024-04-24 | -71.43 | $3.15 | 111660 |
| 2024-04-23 | -89.13 | $3.17 | 23420 |
| 2024-04-22 | -89.78 | $3.17 | 13709 |
| 2024-04-19 | -89.05 | $3.18 | 43782 |
| 2024-04-18 | -81.75 | $3.28 | 63422 |
| 2024-04-17 | -85.95 | $3.36 | 121353 |
| 2024-04-16 | -89.26 | $3.32 | 346788 |
| 2024-04-15 | -70.25 | $3.55 | 9375 |
| 2024-04-12 | -58.68 | $3.69 | 39937 |
| 2024-04-11 | -57.85 | $3.70 | 31066 |
| 2024-04-10 | -70.25 | $3.55 | 18817 |
| 2024-04-09 | -49.59 | $3.80 | 10112 |
| 2024-04-08 | -71.07 | $3.54 | 19258 |
| 2024-04-05 | -100.00 | $3.19 | 14662 |
| 2024-04-04 | -89.91 | $3.42 | 12137 |
| 2024-04-03 | -67.23 | $3.60 | 22215 |
| 2024-04-02 | -56.30 | $3.73 | 4622 |
| 2024-04-01 | -56.30 | $3.73 | 9501 |
| 2024-03-28 | -57.98 | $3.71 | 13585 |
| 2024-03-27 | -12.61 | $4.25 | 14838 |
| 2024-03-26 | -70.59 | $3.56 | 27388 |
| 2024-03-25 | -40.38 | $3.83 | 11898 |
| 2024-03-22 | -44.44 | $3.91 | 26063 |
| 2024-03-21 | -55.19 | $3.90 | 71545 |
| 2024-03-20 | -76.92 | $3.60 | 7513 |
| 2024-03-19 | -75.98 | $3.64 | 3485 |
| 2024-03-18 | -75.13 | $3.68 | 8218 |
| 2024-03-15 | -81.65 | $3.72 | 6555 |
| 2024-03-14 | -86.33 | $3.59 | 10964 |
| 2024-03-13 | -80.58 | $3.75 | 60832 |
| 2024-03-12 | -76.98 | $3.85 | 58831 |
| 2024-03-11 | -94.60 | $3.36 | 22524 |
| 2024-03-08 | -92.09 | $3.43 | 28308 |
| 2024-03-07 | -87.77 | $3.55 | 50161 |
| 2024-03-06 | -87.05 | $3.57 | 80886 |
| 2024-03-05 | -96.21 | $3.45 | 61102 |
| 2024-03-04 | -92.56 | $3.75 | 21243 |
| 2024-03-01 | -80.17 | $4.05 | 90644 |
| 2024-02-29 | -96.69 | $3.65 | 54475 |
| 2024-02-28 | -97.07 | $3.67 | 88131 |
| 2024-02-27 | -100.00 | $3.60 | 48416 |
| 2024-02-26 | -90.65 | $4.05 | 56059 |
| 2024-02-23 | -94.08 | $4.40 | 34962 |
| 2024-02-22 | -86.98 | $4.52 | 26573 |
| 2024-02-21 | -58.58 | $5.00 | 18251 |
| 2024-02-20 | -52.66 | $5.10 | 31789 |
| 2024-02-16 | -49.70 | $5.15 | 101749 |
| 2024-02-15 | -22.58 | $5.50 | 202761 |
| 2024-02-14 | -56.84 | $4.71 | 39339 |
| 2024-02-13 | -71.58 | $4.57 | 36766 |
| 2024-02-12 | -54.74 | $4.73 | 61994 |
| 2024-02-09 | -65.00 | $4.72 | 25185 |
| 2024-02-08 | -58.33 | $4.80 | 70471 |
| 2024-02-07 | -77.50 | $4.57 | 21006 |
| 2024-02-06 | -83.33 | $4.50 | 15395 |
| 2024-02-05 | -75.00 | $4.60 | 15452 |
| 2024-02-02 | -79.17 | $4.55 | 37165 |
| 2024-02-01 | -97.97 | $4.33 | 50085 |
| 2024-01-31 | -87.73 | $4.60 | 86728 |
| 2024-01-30 | -88.21 | $4.63 | 32027 |
| 2024-01-29 | -74.60 | $5.03 | 83114 |
| 2024-01-26 | -88.71 | $4.68 | 86317 |
| 2024-01-25 | -87.90 | $4.70 | 7560 |
| 2024-01-24 | -85.48 | $4.76 | 9014 |
| 2024-01-23 | -89.52 | $4.66 | 5334 |
| 2024-01-22 | -92.74 | $4.58 | 13036 |
| 2024-01-19 | -89.92 | $4.65 | 25447 |
| 2024-01-18 | -85.28 | $4.91 | 10079 |
| 2024-01-17 | -89.18 | $4.82 | 18424 |
| 2024-01-16 | -91.77 | $4.76 | 18277 |
| 2024-01-12 | -74.89 | $5.15 | 56073 |
| 2024-01-11 | -92.21 | $4.75 | 17084 |
| 2024-01-10 | -100.00 | $4.72 | 16433 |
| 2024-01-09 | -89.35 | $4.95 | 17148 |
| 2024-01-08 | -93.98 | $4.85 | 17700 |
| 2024-01-05 | -84.26 | $5.06 | 20519 |
| 2024-01-04 | -74.07 | $5.28 | 17605 |
| 2024-01-03 | -52.82 | $5.89 | 19443 |
| 2024-01-02 | -54.84 | $5.84 | 9300 |
| 2023-12-29 | -46.37 | $6.05 | 146301 |
| 2023-12-28 | -49.26 | $6.10 | 10892 |
| 2023-12-27 | -82.85 | $5.90 | 10714 |
| 2023-12-26 | -84.16 | $5.81 | 11681 |
| 2023-12-22 | -84.45 | $5.79 | 34593 |
| 2023-12-21 | -87.23 | $5.45 | 31278 |
| 2023-12-20 | -92.30 | $5.01 | 15781 |
| 2023-12-19 | -84.72 | $5.50 | 18658 |
| 2023-12-18 | -95.56 | $4.72 | 6325 |
| 2023-12-15 | -82.88 | $5.55 | 11464 |
| 2023-12-14 | -83.56 | $5.50 | 18670 |
| 2023-12-13 | -90.41 | $5.00 | 11764 |
| 2023-12-12 | -90.41 | $5.00 | 25356 |
| 2023-12-11 | -89.59 | $5.06 | 48211 |
| 2023-12-08 | -80.14 | $5.75 | 31943 |
| 2023-12-07 | -75.94 | $5.95 | 19244 |
| 2023-12-06 | -76.61 | $5.90 | 25680 |
| 2023-12-05 | -72.31 | $6.22 | 69786 |
| 2023-12-04 | -68.55 | $6.50 | 58656 |
| 2023-12-01 | -71.91 | $6.25 | 91886 |
| 2023-11-30 | -79.84 | $5.66 | 176444 |
| 2023-11-29 | -68.68 | $6.49 | 2.1M |
| 2023-11-28 | -53.63 | $4.99 | 21434 |
| 2023-11-27 | -39.11 | $5.25 | 66300 |
| 2023-11-24 | -56.71 | $4.87 | 18191 |
| 2023-11-22 | -64.02 | $4.75 | 7521 |
| 2023-11-21 | -74.71 | $4.60 | 6530 |
| 2023-11-20 | -70.20 | $4.75 | 9930 |
| 2023-11-17 | -83.84 | $4.48 | 11502 |
| 2023-11-16 | -77.40 | $4.63 | 4635 |
| 2023-11-15 | -73.44 | $4.80 | 12654 |
| 2023-11-14 | -77.90 | $4.75 | 7641 |
| 2023-11-13 | -83.61 | $4.65 | 6641 |
| 2023-11-10 | -90.72 | $4.47 | 7896 |
| 2023-11-09 | -86.83 | $4.60 | 14439 |
| 2023-11-08 | -95.03 | $4.65 | 9896 |
| 2023-11-07 | -91.71 | $4.91 | 13706 |
| 2023-11-06 | -88.27 | $5.18 | 14288 |
| 2023-11-03 | -93.62 | $4.76 | 9072 |
| 2023-11-02 | -93.24 | $4.79 | 28408 |
| 2023-11-01 | -97.50 | $4.69 | 13775 |
| 2023-10-31 | -99.47 | $4.61 | 27554 |
| 2023-10-30 | -98.45 | $5.13 | 13726 |
| 2023-10-27 | -94.96 | $5.50 | 5454 |
| 2023-10-26 | -95.54 | $5.46 | 10791 |
| 2023-10-25 | -96.67 | $5.72 | 12407 |
| 2023-10-24 | -93.94 | $5.90 | 10549 |
| 2023-10-23 | -96.21 | $5.75 | 11023 |
| 2023-10-20 | -98.03 | $5.63 | 51338 |
| 2023-10-19 | -93.41 | $6.43 | 85992 |
| 2023-10-18 | -93.25 | $6.44 | 32243 |
| 2023-10-17 | -84.84 | $6.95 | 31520 |
| 2023-10-16 | -85.34 | $6.92 | 95404 |
| 2023-10-13 | -98.52 | $6.12 | 109285 |
| 2023-10-12 | -79.08 | $7.30 | 594601 |
| 2023-10-11 | -84.51 | $6.36 | 141924 |
| 2023-10-10 | -84.51 | $6.36 | 5493 |
| 2023-10-09 | -74.65 | $6.57 | 4796 |
| 2023-10-06 | -69.95 | $6.67 | 6611 |
| 2023-10-05 | -84.94 | $6.75 | 20265 |
| 2023-10-04 | -83.76 | $6.94 | 4915 |
| 2023-10-03 | -78.60 | $7.08 | 7040 |
| 2023-10-02 | -80.44 | $7.03 | 3269 |
| 2023-09-29 | -66.79 | $7.40 | 12070 |
| 2023-09-28 | -93.10 | $6.79 | 8412 |
| 2023-09-27 | -90.43 | $6.95 | 9800 |
| 2023-09-26 | -95.49 | $6.74 | 6051 |
| 2023-09-25 | -89.08 | $6.85 | 6215 |
| 2023-09-22 | -88.26 | $6.95 | 10863 |
| 2023-09-21 | -89.66 | $6.78 | 13177 |
| 2023-09-20 | -85.80 | $7.25 | 21195 |
| 2023-09-19 | -86.21 | $7.20 | 66799 |
| 2023-09-18 | -86.95 | $7.11 | 6111 |
| 2023-09-15 | -84.15 | $7.45 | 5278 |
| 2023-09-14 | -82.18 | $7.69 | 6484 |
| 2023-09-13 | -85.39 | $7.30 | 17325 |
| 2023-09-12 | -87.11 | $7.09 | 7506 |
| 2023-09-11 | -84.56 | $7.40 | 8245 |
| 2023-09-08 | -87.36 | $7.06 | 15675 |
| 2023-09-07 | -82.92 | $7.60 | 91767 |
| 2023-09-06 | -81.28 | $7.80 | 8006 |
| 2023-09-05 | -79.06 | $8.07 | 15605 |
| 2023-09-01 | -76.03 | $8.44 | 12302 |
| 2023-08-31 | -79.64 | $8.00 | 64397 |
| 2023-08-30 | -59.11 | $10.50 | 9659 |
| 2023-08-29 | -57.47 | $10.70 | 17246 |
| 2023-08-28 | -60.76 | $10.30 | 81703 |
| 2023-08-25 | -90.28 | $11.20 | 9765 |
| 2023-08-24 | -86.11 | $11.50 | 24686 |
| 2023-08-23 | -75.00 | $12.30 | 25116 |
| 2023-08-22 | -50.00 | $14.70 | 62374 |
| 2023-08-21 | -59.52 | $13.90 | 427630 |
| 2023-08-18 | -94.05 | $11.00 | 1616 |
| 2023-08-17 | -96.43 | $10.80 | 4766 |
| 2023-08-16 | -89.29 | $11.40 | 4345 |
| 2023-08-15 | -84.52 | $11.80 | 6386 |
| 2023-08-14 | -86.90 | $11.60 | 2885 |
| 2023-08-11 | -78.16 | $12.40 | 7311 |
| 2023-08-10 | -86.42 | $12.50 | 8852 |
| 2023-08-09 | -77.78 | $13.20 | 33965 |
| 2023-08-08 | -72.84 | $13.60 | 1189 |
| 2023-08-07 | -80.25 | $13.00 | 4961 |
| 2023-08-04 | -79.01 | $13.10 | 3198 |
| 2023-08-03 | -70.37 | $13.80 | 21421 |
| 2023-08-02 | -87.50 | $16.00 | 1485 |
| 2023-08-01 | -85.00 | $16.10 | 1484 |
| 2023-07-31 | -88.00 | $16.10 | 969 |
| 2023-07-28 | -84.00 | $16.30 | 1128 |
| 2023-07-27 | -84.00 | $16.30 | 1219 |
| 2023-07-26 | -80.00 | $16.50 | 5026 |
| 2023-07-25 | -88.00 | $16.10 | 1813 |
| 2023-07-24 | -95.74 | $16.00 | 1524 |
| 2023-07-21 | -95.74 | $16.00 | 819 |
| 2023-07-20 | -95.74 | $16.00 | 1833 |
| 2023-07-19 | -97.87 | $15.90 | 5434 |
| 2023-07-18 | -97.62 | $16.40 | 9206 |
| 2023-07-17 | -85.00 | $17.10 | 1333 |
| 2023-07-14 | -65.00 | $17.90 | 11645 |
| 2023-07-13 | -62.50 | $18.00 | 1045 |
| 2023-07-12 | -80.00 | $17.30 | 1898 |
| 2023-07-11 | -67.50 | $17.80 | 1094 |
| 2023-07-10 | -78.00 | $17.60 | 2649 |
| 2023-07-07 | -86.79 | $17.20 | 1693 |
| 2023-07-06 | -82.14 | $17.20 | 571 |
| 2023-07-05 | -73.21 | $17.70 | 2771 |
| 2023-07-03 | -62.50 | $18.30 | 8376 |
| 2023-06-30 | -83.93 | $17.10 | 1865 |
| 2023-06-29 | -92.86 | $16.60 | 2838 |
| 2023-06-28 | -89.66 | $16.60 | 1107 |
| 2023-06-27 | -84.48 | $16.90 | 1477 |
| 2023-06-26 | -87.93 | $16.70 | 1140 |
| 2023-06-23 | -79.31 | $17.20 | 4323 |
| 2023-06-22 | -68.33 | $17.70 | 4999 |
| 2023-06-21 | -47.62 | $18.80 | 4008 |
| 2023-06-20 | -57.58 | $18.00 | 3545 |
| 2023-06-16 | -56.72 | $18.00 | 3162 |
| 2023-06-15 | -48.53 | $18.50 | 4770 |
| 2023-06-14 | -51.47 | $18.30 | 2606 |
| 2023-06-13 | -32.86 | $19.50 | 11037 |
| 2023-06-12 | -60.00 | $17.60 | 10029 |
| 2023-06-09 | -40.24 | $18.50 | 13380 |
| 2023-06-08 | -9.76 | $21.00 | 23568 |
| 2023-06-07 | -25.61 | $19.70 | 40720 |
| 2023-06-06 | -65.85 | $16.40 | 6389 |
| 2023-06-05 | -53.66 | $17.40 | 6388 |
| 2023-06-02 | -34.15 | $19.00 | 41967 |
| 2023-06-01 | -60.98 | $16.80 | 2436 |
| 2023-05-31 | -58.54 | $17.00 | 5116 |
| 2023-05-30 | -61.61 | $17.90 | 6069 |
| 2023-05-26 | -70.90 | $17.50 | 9028 |
| 2023-05-25 | -59.70 | $19.00 | 10463 |
| 2023-05-24 | -53.73 | $19.80 | 51283 |
| 2023-05-23 | -82.09 | $16.00 | 1570 |
| 2023-05-22 | -79.85 | $16.30 | 6519 |
| 2023-05-19 | -82.84 | $15.90 | 3321 |
| 2023-05-18 | -87.31 | $15.30 | 3162 |
| 2023-05-17 | -79.85 | $16.30 | 2586 |
| 2023-05-16 | -88.81 | $15.10 | 3756 |
| 2023-05-15 | -83.58 | $15.80 | 6512 |
| 2023-05-12 | -91.04 | $14.80 | 21769 |
| 2023-05-11 | -88.00 | $16.00 | 12410 |
| 2023-05-10 | -78.40 | $17.20 | 8307 |
| 2023-05-09 | -83.20 | $16.60 | 4951 |
| 2023-05-08 | -68.00 | $18.50 | 21827 |
| 2023-05-05 | -77.60 | $17.30 | 4440 |
| 2023-05-04 | -64.80 | $18.90 | 4770 |
| 2023-05-03 | -61.60 | $19.30 | 9243 |
| 2023-05-02 | -52.00 | $20.50 | 23563 |
| 2023-05-01 | -52.00 | $20.50 | 67591 |
| 2023-04-28 | -69.57 | $18.00 | 46859 |
| 2023-04-27 | -79.13 | $16.90 | 4789 |
| 2023-04-26 | -92.17 | $15.40 | 1587 |
| 2023-04-25 | -78.26 | $17.00 | 4223 |
| 2023-04-24 | -95.65 | $15.00 | 5944 |
| 2023-04-21 | -91.35 | $16.50 | 4931 |
| 2023-04-20 | -74.04 | $18.30 | 3609 |
| 2023-04-19 | -76.92 | $18.00 | 2517 |
| 2023-04-18 | -62.50 | $19.50 | 10048 |
| 2023-04-17 | -48.08 | $21.00 | 23981 |
| 2023-04-14 | -82.69 | $17.40 | 7696 |
| 2023-04-13 | -84.62 | $17.20 | 1852 |
| 2023-04-12 | -96.15 | $16.00 | 1515 |
| 2023-04-11 | -91.00 | $16.90 | 587 |
| 2023-04-10 | -90.00 | $17.00 | 719 |
| 2023-04-06 | -85.00 | $17.50 | 2156 |
| 2023-04-05 | -94.55 | $17.10 | 27569 |
| 2023-04-04 | -86.67 | $18.30 | 613 |
| 2023-04-03 | -78.67 | $19.70 | 993 |
| 2023-03-31 | -83.33 | $19.50 | 892 |
| 2023-03-30 | -83.33 | $20.00 | 3340 |
| 2023-03-29 | -88.57 | $18.90 | 3873 |
| 2023-03-28 | -93.62 | $18.00 | 863 |
| 2023-03-27 | -93.19 | $18.10 | 914 |
| 2023-03-24 | -94.51 | $17.90 | 1478 |
| 2023-03-23 | -92.03 | $18.70 | 1438 |
| 2023-03-22 | -95.18 | $18.00 | 3892 |
| 2023-03-21 | -98.31 | $18.50 | 3773 |
| 2023-03-20 | -93.95 | $20.00 | 1816 |
| 2023-03-17 | -97.31 | $20.80 | 1473 |
| 2023-03-16 | -96.67 | $21.00 | 2008 |
| 2023-03-15 | -99.65 | $22.10 | 1841 |
| 2023-03-14 | -92.91 | $24.50 | 705 |
| 2023-03-13 | -94.79 | $24.00 | 3532 |
| 2023-03-10 | -95.81 | $25.30 | 2724 |
| 2023-03-09 | -99.66 | $25.60 | 2956 |
| 2023-03-08 | -98.21 | $29.00 | 2450 |
| 2023-03-07 | -95.34 | $29.80 | 3213 |
| 2023-03-06 | -89.66 | $31.50 | 8604 |
| 2023-03-03 | -99.62 | $31.60 | 9153 |
| 2023-03-02 | -88.46 | $34.50 | 7678 |
| 2023-03-01 | -88.03 | $34.70 | 14844 |
| 2023-02-28 | -91.89 | $33.70 | 5153 |
| 2023-02-27 | -95.56 | $36.00 | 3665 |
| 2023-02-24 | -77.78 | $43.50 | 3318 |
| 2023-02-23 | -80.00 | $45.50 | 1112 |
| 2023-02-22 | -89.63 | $45.40 | 1567 |
| 2023-02-21 | -88.89 | $46.00 | 2477 |
| 2023-02-17 | -86.96 | $48.00 | 1407 |
| 2023-02-16 | -82.46 | $48.60 | 1805 |
| 2023-02-15 | -70.18 | $50.00 | 897 |
| 2023-02-14 | -76.32 | $49.30 | 1062 |
| 2023-02-13 | -83.62 | $48.50 | 1622 |
| 2023-02-10 | -56.45 | $52.00 | 1665 |
| 2023-02-09 | -82.86 | $49.00 | 2126 |
| 2023-02-08 | -73.58 | $52.80 | 1653 |
| 2023-02-07 | -80.19 | $52.10 | 2190 |
| 2023-02-06 | -52.83 | $55.00 | 3171 |
| 2023-02-03 | -43.40 | $56.00 | 1915 |
| 2023-02-02 | -44.37 | $53.90 | 3331 |
| 2023-02-01 | -30.94 | $55.00 | 3255 |
| 2023-01-31 | -34.47 | $53.50 | 1855 |
| 2023-01-30 | -39.81 | $52.40 | 2321 |
| 2023-01-27 | -45.15 | $51.30 | 2485 |
| 2023-01-26 | -39.32 | $52.50 | 5975 |
| 2023-01-25 | -25.73 | $55.30 | 1474 |
| 2023-01-24 | -12.62 | $58.00 | 6902 |
| 2023-01-23 | -34.30 | $53.60 | 2409 |
| 2023-01-20 | -33.02 | $54.40 | 3965 |
| 2023-01-19 | -49.30 | $50.90 | 1665 |
| 2023-01-18 | -45.92 | $52.60 | 3192 |
| 2023-01-17 | -45.38 | $54.20 | 2349 |
| 2023-01-13 | -34.62 | $57.00 | 2037 |
| 2023-01-12 | -28.85 | $58.50 | 5530 |
| 2023-01-11 | -60.00 | $56.00 | 2837 |
| 2023-01-10 | -69.00 | $52.40 | 1719 |
| 2023-01-09 | -66.25 | $53.50 | 3793 |
| 2023-01-06 | -71.50 | $51.40 | 2650 |
| 2023-01-05 | -67.50 | $53.00 | 5486 |
| 2023-01-04 | -78.75 | $48.50 | 5667 |
| 2023-01-03 | -95.78 | $43.50 | 5528 |
| 2022-12-30 | -98.94 | $48.00 | 2862 |
| 2022-12-29 | -97.17 | $51.00 | 2267 |
| 2022-12-28 | -95.89 | $53.00 | 5008 |
| 2022-12-27 | -97.81 | $51.60 | 2150 |
| 2022-12-23 | -88.63 | $58.30 | 795 |
| 2022-12-22 | -87.67 | $59.00 | 1890 |
| 2022-12-21 | -87.07 | $59.00 | 2596 |
| 2022-12-20 | -83.77 | $59.00 | 1768 |
| 2022-12-19 | -82.67 | $58.60 | 3444 |
| 2022-12-16 | -76.64 | $63.30 | 8609 |
| 2022-12-15 | -89.22 | $53.50 | 4668 |
| 2022-12-14 | -81.51 | $59.50 | 5547 |
| 2022-12-13 | -78.43 | $61.90 | 23087 |
| 2022-12-12 | -67.65 | $70.30 | 35091 |
| 2022-12-09 | -87.29 | $55.00 | 4553 |
| 2022-12-08 | -91.14 | $52.00 | 4228 |
| 2022-12-07 | -88.45 | $54.10 | 6371 |
| 2022-12-06 | -80.36 | $60.40 | 8537 |
| 2022-12-05 | -53.27 | $81.50 | 107009 |
| 2022-12-02 | -54.22 | $56.50 | 663 |
| 2022-12-01 | -57.03 | $55.80 | 809 |
| 2022-11-30 | -38.55 | $60.40 | 2928 |
| 2022-11-29 | -26.47 | $60.10 | 3146 |
| 2022-11-28 | -46.70 | $56.40 | 202 |
| 2022-11-25 | -63.68 | $52.80 | 419 |
| 2022-11-23 | -67.41 | $52.40 | 216 |
| 2022-11-22 | -76.92 | $50.80 | 333 |
| 2022-11-21 | -90.69 | $47.40 | 829 |
| 2022-11-18 | -89.58 | $52.80 | 649 |
| 2022-11-17 | -75.27 | $57.70 | 132 |
| 2022-11-16 | -77.93 | $58.10 | 131 |
| 2022-11-15 | -71.19 | $60.00 | 237 |
| 2022-11-14 | -81.78 | $57.50 | 177 |
| 2022-11-11 | -74.15 | $59.30 | 299 |
| 2022-11-10 | -88.56 | $55.90 | 302 |
| 2022-11-09 | -100.00 | $53.20 | 499 |
| 2022-11-08 | -88.44 | $57.60 | 240 |
| 2022-11-07 | -91.32 | $57.50 | 404 |
| 2022-11-04 | -82.65 | $59.40 | 117 |
| 2022-11-03 | -87.06 | $60.00 | 486 |
| 2022-11-02 | -91.72 | $62.00 | 105 |
| 2022-11-01 | -86.98 | $62.80 | 441 |
| 2022-10-31 | -89.42 | $62.60 | 327 |
| 2022-10-28 | -80.00 | $65.50 | 266 |
| 2022-10-27 | -81.18 | $65.70 | 386 |
| 2022-10-26 | -86.88 | $65.60 | 394 |
| 2022-10-25 | -70.00 | $68.30 | 177 |
| 2022-10-24 | -90.91 | $65.00 | 997 |
| 2022-10-21 | -63.64 | $69.50 | 400 |
| 2022-10-20 | -44.24 | $72.70 | 1004 |
| 2022-10-19 | -22.42 | $76.30 | 2509 |
| 2022-10-18 | -100.00 | $63.50 | 381 |
| 2022-10-17 | -96.07 | $66.10 | 164 |
| 2022-10-14 | -98.21 | $65.50 | 505 |
| 2022-10-13 | -86.43 | $68.80 | 1680 |
| 2022-10-12 | -94.64 | $66.50 | 1523 |
| 2022-10-11 | -96.55 | $66.00 | 173 |
| 2022-10-10 | -100.00 | $65.00 | 205 |
| 2022-10-07 | -92.94 | $67.30 | 341 |
| 2022-10-06 | -79.14 | $71.80 | 455 |
| 2022-10-05 | -78.53 | $72.00 | 257 |
| 2022-10-04 | -75.15 | $73.10 | 427 |
| 2022-10-03 | -84.66 | $70.00 | 310 |
| 2022-09-30 | -100.00 | $65.00 | 134 |
| 2022-09-29 | -86.00 | $69.90 | 117 |
| 2022-09-28 | -87.77 | $69.50 | 254 |
| 2022-09-27 | -72.83 | $75.00 | 1527 |
| 2022-09-26 | -100.00 | $65.50 | 368 |
| 2022-09-23 | -88.89 | $70.50 | 296 |
| 2022-09-22 | -86.11 | $71.50 | 767 |
| 2022-09-21 | -87.33 | $77.20 | 702 |
| 2022-09-20 | -96.79 | $76.30 | 183 |
| 2022-09-19 | -91.21 | $79.90 | 344 |
| 2022-09-16 | -92.52 | $82.80 | 212 |
| 2022-09-15 | -100.00 | $87.50 | 109 |
| 2022-09-14 | -96.72 | $88.50 | 305 |
| 2022-09-13 | -90.42 | $90.50 | 211 |
| 2022-09-12 | -80.81 | $93.70 | 119 |
| 2022-09-09 | -73.68 | $96.00 | 378 |
| 2022-09-08 | -90.67 | $91.00 | 136 |
| 2022-09-07 | -98.34 | $91.00 | 178 |
| 2022-09-06 | -96.65 | $91.90 | 86 |
| 2022-09-02 | -95.53 | $92.30 | 95 |
| 2022-09-01 | -99.16 | $91.00 | 243 |
| 2022-08-31 | -82.44 | $97.60 | 202 |
| 2022-08-30 | -87.53 | $95.60 | 110 |
| 2022-08-29 | -85.24 | $96.50 | 205 |
| 2022-08-26 | -99.43 | $95.20 | 301 |
| 2022-08-25 | -87.50 | $99.90 | 478 |
| 2022-08-24 | -95.38 | $99.00 | 206 |
| 2022-08-23 | -99.69 | $97.60 | 887 |
| 2022-08-22 | -89.46 | $103.70 | 1121 |
| 2022-08-19 | -73.70 | $108.70 | 149 |
| 2022-08-18 | -67.80 | $110.00 | 275 |
| 2022-08-17 | -68.81 | $109.70 | 318 |
| 2022-08-16 | -58.98 | $112.60 | 371 |
| 2022-08-15 | -38.98 | $118.50 | 332 |
| 2022-08-12 | -37.82 | $116.80 | 223 |
| 2022-08-11 | -35.82 | $117.50 | 1263 |
| 2022-08-10 | -16.62 | $124.20 | 804 |
| 2022-08-09 | -42.69 | $115.10 | 659 |
| 2022-08-08 | -36.39 | $117.30 | 1348 |
| 2022-08-05 | -70.77 | $105.30 | 382 |
| 2022-08-04 | -48.42 | $113.10 | 3181 |
| 2022-08-03 | -59.83 | $104.50 | 2571 |
| 2022-08-02 | -51.76 | $108.80 | 2497 |
| 2022-08-01 | -73.59 | $102.60 | 109 |
| 2022-07-29 | -62.32 | $105.80 | 140 |
| 2022-07-28 | -64.79 | $105.10 | 882 |
| 2022-07-27 | -65.14 | $105.00 | 841 |
| 2022-07-26 | -56.34 | $107.50 | 45 |
| 2022-07-25 | -64.79 | $105.10 | 535 |
| 2022-07-22 | -72.18 | $103.00 | 67 |
| 2022-07-21 | -70.41 | $103.80 | 108 |
| 2022-07-20 | -61.22 | $106.50 | 159 |
| 2022-07-19 | -65.31 | $105.30 | 201 |
| 2022-07-18 | -71.43 | $103.50 | 572 |
| 2022-07-15 | -90.80 | $102.80 | 220 |
| 2022-07-14 | -82.85 | $104.70 | 349 |
| 2022-07-13 | -74.18 | $106.90 | 180 |
| 2022-07-12 | -76.47 | $107.00 | 253 |
| 2022-07-11 | -79.19 | $108.80 | 510 |
| 2022-07-08 | -94.23 | $109.50 | 138 |
| 2022-07-07 | -94.32 | $109.40 | 385 |
| 2022-07-06 | -95.67 | $108.00 | 2057 |
| 2022-07-05 | -93.07 | $110.70 | 1768 |
| 2022-07-01 | -96.19 | $108.90 | 286 |
| 2022-06-30 | -97.75 | $107.30 | 216 |
| 2022-06-29 | -96.19 | $108.90 | 294 |
| 2022-06-28 | -97.46 | $107.60 | 576 |
| 2022-06-27 | -97.07 | $108.00 | 340 |
| 2022-06-24 | -95.90 | $109.20 | 539 |
| 2022-06-23 | -89.26 | $116.00 | 1274 |
| 2022-06-22 | -92.87 | $112.30 | 458 |
| 2022-06-21 | -97.46 | $107.60 | 216 |
| 2022-06-17 | -96.48 | $108.60 | 208 |
| 2022-06-16 | -94.04 | $111.10 | 733 |
| 2022-06-15 | -97.99 | $110.00 | 590 |
| 2022-06-14 | -90.66 | $120.00 | 417 |
| 2022-06-13 | -87.53 | $122.50 | 435 |
| 2022-06-10 | -72.77 | $130.70 | 2199 |
| 2022-06-09 | -73.28 | $128.70 | 4507 |
| 2022-06-08 | -43.75 | $122.50 | 293 |
| 2022-06-07 | -50.75 | $119.70 | 115 |
| 2022-06-06 | -66.00 | $115.30 | 330 |
| 2022-06-03 | -55.56 | $120.00 | 250 |
| 2022-06-02 | -49.78 | $122.60 | 205 |
| 2022-06-01 | -48.31 | $127.50 | 555 |
| 2022-05-31 | -70.13 | $116.10 | 134 |
| 2022-05-27 | -72.17 | $115.00 | 186 |
| 2022-05-26 | -70.13 | $116.10 | 54 |
| 2022-05-25 | -70.87 | $115.70 | 159 |
| 2022-05-24 | -53.62 | $125.00 | 375 |
| 2022-05-23 | -55.47 | $124.00 | 194 |
| 2022-05-20 | -49.35 | $127.30 | 49 |
| 2022-05-19 | -51.76 | $126.00 | 103 |
| 2022-05-18 | -62.89 | $120.00 | 81 |
| 2022-05-17 | -62.89 | $120.00 | 106 |
| 2022-05-16 | -64.29 | $120.00 | 232 |
| 2022-05-13 | -79.87 | $115.00 | 398 |
| 2022-05-12 | -88.55 | $108.90 | 519 |
| 2022-05-11 | -97.52 | $102.50 | 771 |
| 2022-05-10 | -92.13 | $129.50 | 382 |
| 2022-05-09 | -93.97 | $130.50 | 295 |
| 2022-05-06 | -83.33 | $137.50 | 165 |
| 2022-05-05 | -78.46 | $141.00 | 233 |
| 2022-05-04 | -73.24 | $144.50 | 89 |
| 2022-05-03 | -73.62 | $145.60 | 380 |
| 2022-05-02 | -74.75 | $144.80 | 440 |
| 2022-04-29 | -83.97 | $139.50 | 216 |
| 2022-04-28 | -84.14 | $139.50 | 184 |
| 2022-04-27 | -88.30 | $137.30 | 119 |
| 2022-04-26 | -84.73 | $141.20 | 421 |
| 2022-04-25 | -91.40 | $135.00 | 239 |
| 2022-04-22 | -89.79 | $136.60 | 232 |
| 2022-04-21 | -100.00 | $135.00 | 265 |
| 2022-04-20 | -98.19 | $141.80 | 694 |
| 2022-04-19 | -90.20 | $150.00 | 238 |
| 2022-04-18 | -90.20 | $150.00 | 612 |
| 2022-04-14 | -88.31 | $174.00 | 257 |
| 2022-04-13 | -82.08 | $178.80 | 154 |
| 2022-04-12 | -92.86 | $170.50 | 155 |
| 2022-04-11 | -100.00 | $165.00 | 625 |
| 2022-04-08 | -85.54 | $180.50 | 318 |
| 2022-04-07 | -72.32 | $190.00 | 123 |
| 2022-04-06 | -78.58 | $185.50 | 109 |
| 2022-04-05 | -65.37 | $195.00 | 129 |
| 2022-04-04 | -65.51 | $194.90 | 188 |
| 2022-04-01 | -66.06 | $194.50 | 854 |
| 2022-03-31 | -65.37 | $195.00 | 267 |
| 2022-03-30 | -56.61 | $201.30 | 211 |
| 2022-03-29 | -51.46 | $205.00 | 1808 |
| 2022-03-28 | -69.54 | $192.00 | 1633 |
| 2022-03-25 | -42.68 | $211.40 | 233 |
| 2022-03-24 | -62.06 | $197.50 | 787 |
| 2022-03-23 | -32.08 | $219.00 | 362 |
| 2022-03-22 | -4.32 | $238.90 | 266 |
| 2022-03-21 | -37.46 | $226.40 | 157 |
| 2022-03-18 | -44.59 | $220.00 | 388 |
| 2022-03-17 | -66.33 | $200.50 | 170 |
| 2022-03-16 | -66.33 | $200.50 | 554 |
| 2022-03-15 | -83.39 | $185.20 | 332 |
| 2022-03-14 | -83.61 | $185.00 | 187 |
| 2022-03-11 | -76.04 | $196.20 | 63 |
| 2022-03-10 | -76.28 | $196.00 | 147 |
| 2022-03-09 | -71.87 | $199.70 | 157 |
| 2022-03-08 | -89.39 | $185.00 | 247 |
| 2022-03-07 | -98.77 | $195.80 | 306 |
| 2022-03-04 | -82.35 | $207.00 | 224 |
| 2022-03-03 | -85.29 | $205.00 | 191 |
| 2022-03-02 | -57.59 | $222.40 | 1143 |
| 2022-03-01 | -60.27 | $219.00 | 165 |
| 2022-02-28 | -51.52 | $219.00 | 153 |
| 2022-02-25 | -60.30 | $210.00 | 43 |
| 2022-02-24 | -52.98 | $212.40 | 311 |
| 2022-02-23 | -55.50 | $210.00 | 123 |
| 2022-02-22 | -43.35 | $221.60 | 1054 |
| 2022-02-18 | -57.03 | $205.80 | 152 |
| 2022-02-17 | -47.56 | $215.30 | 210 |
| 2022-02-16 | -34.50 | $228.40 | 250 |
| 2022-02-15 | -36.39 | $226.50 | 208 |
| 2022-02-14 | -57.83 | $205.00 | 387 |
| 2022-02-11 | -33.00 | $229.90 | 137 |
| 2022-02-10 | -40.88 | $222.00 | 173 |
| 2022-02-09 | -25.42 | $237.50 | 355 |
| 2022-02-08 | -47.06 | $215.80 | 112 |
| 2022-02-07 | -40.28 | $222.60 | 250 |
| 2022-02-04 | -17.45 | $245.50 | 430 |
| 2022-02-03 | 0.00 | $249.80 | 464 |
| 2022-02-02 | -27.63 | $213.00 | 266 |
| 2022-02-01 | -38.39 | $209.40 | 158 |
| 2022-01-31 | -44.20 | $205.00 | 347 |
| 2022-01-28 | -74.46 | $185.00 | 677 |
| 2022-01-27 | -92.45 | $170.00 | 511 |
| 2022-01-26 | -73.01 | $188.80 | 343 |
| 2022-01-25 | -79.52 | $182.50 | 331 |
| 2022-01-24 | -88.31 | $174.00 | 368 |
| 2022-01-21 | -100.00 | $182.50 | 576 |
| 2022-01-20 | -86.34 | $200.00 | 209 |
| 2022-01-19 | -78.78 | $205.20 | 457 |
| 2022-01-18 | -80.81 | $203.80 | 138 |
| 2022-01-14 | -61.63 | $217.00 | 1349 |
| 2022-01-13 | -78.20 | $205.60 | 239 |
| 2022-01-12 | -62.35 | $216.50 | 225 |
| 2022-01-11 | -71.80 | $210.00 | 368 |
| 2022-01-10 | -82.56 | $202.60 | 117 |
| 2022-01-07 | -73.26 | $209.00 | 257 |
| 2022-01-06 | -77.52 | $206.20 | 555 |
| 2022-01-05 | -75.63 | $215.00 | 472 |
| 2022-01-04 | -49.01 | $231.50 | 362 |
| 2022-01-03 | -52.80 | $229.20 | 671 |
| 2021-12-31 | -40.70 | $241.30 | 767 |
| 2021-12-30 | -47.17 | $250.00 | 1743 |
| 2021-12-29 | -62.87 | $239.30 | 822 |
| 2021-12-28 | -71.49 | $236.00 | 1329 |
| 2021-12-27 | -92.80 | $210.00 | 435 |
| 2021-12-23 | -89.82 | $215.10 | 97 |
| 2021-12-22 | -93.65 | $210.10 | 168 |
| 2021-12-21 | -93.65 | $210.10 | 387 |
| 2021-12-20 | -97.55 | $205.00 | 290 |
| 2021-12-17 | -91.33 | $215.60 | 91 |
| 2021-12-16 | -87.89 | $220.00 | 196 |
| 2021-12-15 | -93.38 | $213.40 | 382 |
| 2021-12-14 | -97.37 | $228.00 | 255 |
| 2021-12-13 | -90.83 | $240.00 | 287 |
| 2021-12-10 | -90.55 | $240.30 | 119 |
| 2021-12-09 | -89.54 | $241.40 | 220 |
| 2021-12-08 | -76.79 | $255.30 | 217 |
| 2021-12-07 | -72.48 | $260.00 | 747 |
| 2021-12-06 | -87.22 | $244.70 | 347 |
| 2021-12-03 | -95.57 | $235.10 | 667 |
| 2021-12-02 | -86.67 | $265.70 | 605 |
| 2021-12-01 | -75.30 | $276.10 | 1041 |
| 2021-11-30 | -38.25 | $310.00 | 1621 |
| 2021-11-29 | -22.40 | $324.50 | 3224 |
| 2021-11-26 | -81.97 | $270.00 | 1309 |
| 2021-11-24 | -76.65 | $280.70 | 1222 |
| 2021-11-23 | -99.03 | $256.30 | 401 |
| 2021-11-22 | -92.85 | $265.00 | 508 |
| 2021-11-19 | -95.73 | $285.00 | 418 |
| 2021-11-18 | -76.82 | $294.80 | 370 |
| 2021-11-17 | -72.83 | $300.00 | 732 |
| 2021-11-16 | -63.24 | $312.50 | 1024 |
| 2021-11-15 | -61.32 | $315.00 | 585 |
| 2021-11-12 | -63.16 | $312.60 | 516 |
| 2021-11-11 | -61.70 | $314.50 | 200 |
| 2021-11-10 | -65.04 | $308.00 | 412 |
| 2021-11-09 | -61.83 | $312.30 | 403 |
| 2021-11-08 | -55.45 | $320.10 | 1607 |
| 2021-11-05 | -64.05 | $308.50 | 783 |
| 2021-11-04 | -64.20 | $308.30 | 661 |
| 2021-11-03 | -68.87 | $302.00 | 1303 |
| 2021-11-02 | -59.14 | $309.20 | 1058 |
| 2021-11-01 | -55.00 | $315.20 | 1635 |
| 2021-10-29 | -49.00 | $323.90 | 3244 |
| 2021-10-28 | -37.89 | $340.00 | 16091 |
| 2021-10-27 | -49.97 | $322.50 | 54654 |
| 2021-10-26 | -52.52 | $318.80 | 17219 |
| 2021-10-25 | -49.19 | $287.50 | 523 |
| 2021-10-22 | -48.72 | $288.20 | 1555 |
| 2021-10-21 | -61.88 | $278.40 | 239 |
| 2021-10-20 | -51.54 | $286.10 | 1224 |
| 2021-10-19 | -62.68 | $277.80 | 130 |
| 2021-10-18 | -46.31 | $290.00 | 1204 |
| 2021-10-15 | -66.44 | $275.00 | 262 |
| 2021-10-14 | -66.44 | $275.00 | 299 |
| 2021-10-13 | -69.66 | $272.60 | 225 |
| 2021-10-12 | -69.16 | $273.10 | 232 |
| 2021-10-11 | -76.29 | $271.10 | 274 |
| 2021-10-08 | -68.89 | $278.00 | 606 |
| 2021-10-07 | -50.00 | $295.00 | 2369 |
| 2021-10-06 | -85.67 | $262.90 | 262 |
| 2021-10-05 | -94.58 | $255.00 | 207 |
| 2021-10-04 | -93.85 | $256.00 | 455 |
| 2021-10-01 | -84.49 | $269.10 | 369 |
| 2021-09-30 | -80.05 | $279.30 | 703 |
| 2021-09-29 | -96.46 | $265.00 | 937 |
| 2021-09-28 | -89.40 | $292.50 | 820 |
| 2021-09-27 | -70.76 | $307.00 | 892 |
| 2021-09-24 | -96.56 | $290.30 | 385 |
| 2021-09-23 | -84.66 | $300.00 | 165 |
| 2021-09-22 | -84.76 | $300.00 | 242 |
| 2021-09-21 | -93.33 | $293.00 | 251 |
| 2021-09-20 | -94.75 | $294.20 | 410 |
| 2021-09-17 | -92.63 | $307.00 | 197 |
| 2021-09-16 | -81.72 | $315.00 | 448 |
| 2021-09-15 | -87.23 | $318.80 | 194 |
| 2021-09-14 | -93.00 | $321.20 | 422 |
| 2021-09-13 | -91.86 | $335.30 | 423 |
| 2021-09-10 | -95.57 | $335.00 | 737 |
| 2021-09-09 | -95.79 | $334.90 | 253 |
| 2021-09-08 | -98.11 | $335.50 | 249 |
| 2021-09-07 | -93.26 | $343.50 | 328 |
| 2021-09-03 | -98.30 | $336.40 | 452 |
| 2021-09-02 | -90.42 | $347.50 | 620 |
| 2021-09-01 | -93.26 | $343.50 | 1260 |
| 2021-08-31 | -94.73 | $342.90 | 963 |
| 2021-08-30 | -97.16 | $341.30 | 1602 |
| 2021-08-27 | -90.55 | $353.70 | 651 |
| 2021-08-26 | -82.69 | $365.10 | 564 |
| 2021-08-25 | -83.17 | $364.40 | 724 |
| 2021-08-24 | -85.31 | $361.30 | 1010 |
| 2021-08-23 | -86.34 | $359.80 | 1078 |
| 2021-08-20 | -91.86 | $351.80 | 1827 |
| 2021-08-19 | -82.69 | $365.10 | 302 |
| 2021-08-18 | -79.24 | $370.10 | 713 |
| 2021-08-17 | -88.48 | $356.70 | 699 |
| 2021-08-16 | -76.97 | $370.00 | 2413 |
| 2021-08-13 | -30.11 | $439.90 | 822 |
| 2021-08-12 | -30.11 | $439.90 | 1849 |
| 2021-08-11 | -32.38 | $436.50 | 884 |
| 2021-08-10 | -21.63 | $452.60 | 1634 |
| 2021-08-09 | -24.03 | $449.00 | 1168 |
| 2021-08-06 | -36.58 | $430.20 | 994 |
| 2021-08-05 | -28.57 | $440.00 | 4172 |
| 2021-08-04 | -19.94 | $453.10 | 5243 |
| 2021-08-03 | -24.42 | $442.00 | 8395 |
| 2021-08-02 | -49.74 | $402.80 | 5703 |
| 2021-07-30 | -48.32 | $405.00 | 25621 |
| 2021-07-29 | -51.95 | $371.90 | 1356 |
| 2021-07-28 | -64.04 | $360.10 | 410 |
| 2021-07-27 | -71.82 | $352.50 | 2024 |
| 2021-07-26 | -72.85 | $351.50 | 565 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.96
2026-07-23
Close Price
$1.85
Vol: 8.9MAverage Directional Index - Detailed Analysis
Minimum
8.09
Average
22.37
Maximum
54.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.96 | $1.85 | 8.9M |
| 2026-07-22 | 42.23 | $1.71 | 15.4M |
| 2026-07-21 | 39.35 | $8.10 | 93.6M |
| 2026-07-20 | 36.33 | $0.91 | 1.1M |
| 2026-07-17 | 34.95 | $1.10 | 2.7M |
| 2026-07-16 | 32.87 | $1.23 | 8.6M |
| 2026-07-15 | 30.68 | $1.10 | 81.6M |
| 2026-07-14 | 28.37 | $0.61 | 298034 |
| 2026-07-13 | 27.32 | $0.63 | 4.8M |
| 2026-07-10 | 26.15 | $0.57 | 31.0M |
| 2026-07-09 | 24.92 | $0.64 | 52600 |
| 2026-07-08 | 25.01 | $0.68 | 51246 |
| 2026-07-07 | 25.11 | $0.66 | 57737 |
| 2026-07-06 | 25.21 | $0.68 | 127082 |
| 2026-07-02 | 24.90 | $0.72 | 154739 |
| 2026-07-01 | 24.96 | $0.68 | 162800 |
| 2026-06-30 | 25.23 | $0.66 | 54098 |
| 2026-06-29 | 25.54 | $0.63 | 35100 |
| 2026-06-26 | 26.02 | $0.61 | 14600 |
| 2026-06-25 | 26.59 | $0.62 | 45830 |
| 2026-06-24 | 27.15 | $0.64 | 50400 |
| 2026-06-23 | 27.66 | $0.70 | 59874 |
| 2026-06-22 | 27.76 | $0.73 | 56939 |
| 2026-06-18 | 27.60 | $0.77 | 33400 |
| 2026-06-17 | 27.37 | $0.84 | 36812 |
| 2026-06-16 | 26.79 | $0.78 | 35700 |
| 2026-06-15 | 26.36 | $0.76 | 59532 |
| 2026-06-12 | 25.89 | $0.71 | 25060 |
| 2026-06-11 | 25.66 | $0.77 | 48855 |
| 2026-06-10 | 25.28 | $0.77 | 57200 |
| 2026-06-09 | 25.29 | $0.72 | 167900 |
| 2026-06-08 | 25.31 | $0.71 | 27200 |
| 2026-06-05 | 25.91 | $0.72 | 76900 |
| 2026-06-04 | 26.53 | $0.82 | 32033 |
| 2026-06-03 | 26.43 | $0.88 | 45911 |
| 2026-06-02 | 26.33 | $0.86 | 36543 |
| 2026-06-01 | 26.31 | $0.77 | 44129 |
| 2026-05-29 | 26.45 | $0.79 | 34037 |
| 2026-05-28 | 26.63 | $0.76 | 23150 |
| 2026-05-27 | 26.83 | $0.75 | 43900 |
| 2026-05-26 | 27.16 | $0.76 | 32318 |
| 2026-05-22 | 27.43 | $0.76 | 32610 |
| 2026-05-21 | 27.79 | $0.76 | 38925 |
| 2026-05-20 | 28.21 | $0.71 | 59218 |
| 2026-05-19 | 28.65 | $0.72 | 110020 |
| 2026-05-18 | 29.16 | $0.74 | 1.0M |
| 2026-05-15 | 29.70 | $1.04 | 144100 |
| 2026-05-14 | 28.02 | $1.24 | 963432 |
| 2026-05-13 | 26.24 | $1.00 | 862800 |
| 2026-05-12 | 24.99 | $0.89 | 12.8M |
| 2026-05-11 | 24.48 | $0.53 | 9906 |
| 2026-05-08 | 24.08 | $0.53 | 6600 |
| 2026-05-07 | 23.66 | $0.53 | 20941 |
| 2026-05-06 | 22.78 | $0.53 | 20634 |
| 2026-05-05 | 21.92 | $0.55 | 15400 |
| 2026-05-04 | 21.01 | $0.52 | 17902 |
| 2026-05-01 | 19.88 | $0.53 | 25224 |
| 2026-04-30 | 18.70 | $0.54 | 11620 |
| 2026-04-29 | 17.72 | $0.55 | 7900 |
| 2026-04-28 | 16.68 | $0.56 | 3127 |
| 2026-04-27 | 15.85 | $0.59 | 32200 |
| 2026-04-24 | 14.99 | $0.63 | 32092 |
| 2026-04-23 | 14.45 | $0.59 | 22500 |
| 2026-04-22 | 14.12 | $0.65 | 8800 |
| 2026-04-21 | 14.18 | $0.66 | 25101 |
| 2026-04-20 | 14.47 | $0.67 | 6346 |
| 2026-04-17 | 14.66 | $0.67 | 110600 |
| 2026-04-16 | 14.86 | $0.66 | 58200 |
| 2026-04-15 | 14.52 | $0.65 | 9561 |
| 2026-04-14 | 13.87 | $0.62 | 24000 |
| 2026-04-13 | 13.06 | $0.65 | 16700 |
| 2026-04-10 | 12.65 | $0.65 | 6134 |
| 2026-04-09 | 12.23 | $0.66 | 13300 |
| 2026-04-08 | 11.78 | $0.62 | 35620 |
| 2026-04-07 | 11.78 | $0.64 | 41505 |
| 2026-04-06 | 12.01 | $0.61 | 29300 |
| 2026-04-02 | 12.25 | $0.63 | 27455 |
| 2026-04-01 | 12.50 | $0.64 | 31647 |
| 2026-03-31 | 12.36 | $0.61 | 19045 |
| 2026-03-30 | 11.87 | $0.61 | 45309 |
| 2026-03-27 | 11.59 | $0.64 | 16632 |
| 2026-03-26 | 11.44 | $0.63 | 29000 |
| 2026-03-25 | 11.26 | $0.64 | 26129 |
| 2026-03-24 | 11.14 | $0.59 | 91529 |
| 2026-03-23 | 10.96 | $0.63 | 63412 |
| 2026-03-20 | 10.73 | $0.54 | 9900 |
| 2026-03-19 | 10.21 | $0.55 | 22738 |
| 2026-03-18 | 9.69 | $0.58 | 21130 |
| 2026-03-17 | 9.28 | $0.61 | 26101 |
| 2026-03-16 | 8.94 | $0.62 | 35000 |
| 2026-03-13 | 8.87 | $0.60 | 24947 |
| 2026-03-12 | 8.62 | $0.63 | 10200 |
| 2026-03-11 | 8.86 | $0.62 | 32419 |
| 2026-03-10 | 8.87 | $0.62 | 34700 |
| 2026-03-09 | 8.84 | $0.60 | 16400 |
| 2026-03-06 | 8.68 | $0.56 | 14126 |
| 2026-03-05 | 8.91 | $0.59 | 18820 |
| 2026-03-04 | 9.16 | $0.58 | 15217 |
| 2026-03-03 | 9.49 | $0.55 | 14548 |
| 2026-03-02 | 9.57 | $0.56 | 37837 |
| 2026-02-27 | 9.66 | $0.57 | 13726 |
| 2026-02-26 | 9.93 | $0.57 | 21629 |
| 2026-02-25 | 10.26 | $0.56 | 30244 |
| 2026-02-24 | 10.62 | $0.61 | 2124 |
| 2026-02-23 | 11.13 | $0.62 | 7752 |
| 2026-02-20 | 11.65 | $0.61 | 16500 |
| 2026-02-19 | 12.20 | $0.63 | 38592 |
| 2026-02-18 | 12.63 | $0.65 | 18428 |
| 2026-02-17 | 13.23 | $0.63 | 11300 |
| 2026-02-13 | 13.86 | $0.63 | 36202 |
| 2026-02-12 | 14.40 | $0.63 | 19041 |
| 2026-02-11 | 15.11 | $0.63 | 36300 |
| 2026-02-10 | 15.85 | $0.66 | 26037 |
| 2026-02-09 | 16.36 | $0.69 | 13419 |
| 2026-02-06 | 16.91 | $0.69 | 24445 |
| 2026-02-05 | 17.31 | $0.63 | 91029 |
| 2026-02-04 | 17.74 | $0.73 | 90948 |
| 2026-02-03 | 18.51 | $0.91 | 1.1M |
| 2026-02-02 | 19.21 | $0.90 | 102100 |
| 2026-01-30 | 19.84 | $1.13 | 37313 |
| 2026-01-29 | 20.02 | $1.21 | 6100 |
| 2026-01-28 | 19.23 | $1.27 | 3500 |
| 2026-01-27 | 18.39 | $1.30 | 13723 |
| 2026-01-26 | 17.50 | $1.28 | 4651 |
| 2026-01-23 | 17.08 | $1.24 | 6220 |
| 2026-01-22 | 16.72 | $1.25 | 3312 |
| 2026-01-21 | 16.34 | $1.23 | 11517 |
| 2026-01-20 | 15.94 | $1.23 | 7149 |
| 2026-01-16 | 15.70 | $1.25 | 7700 |
| 2026-01-15 | 14.97 | $1.27 | 11700 |
| 2026-01-14 | 14.31 | $1.25 | 22701 |
| 2026-01-13 | 13.61 | $1.34 | 8919 |
| 2026-01-12 | 12.58 | $1.30 | 19234 |
| 2026-01-09 | 11.50 | $1.31 | 28719 |
| 2026-01-08 | 10.56 | $1.36 | 525300 |
| 2026-01-07 | 9.47 | $1.35 | 8400 |
| 2026-01-06 | 9.53 | $1.29 | 14733 |
| 2026-01-05 | 9.89 | $1.25 | 7400 |
| 2026-01-02 | 10.11 | $1.21 | 12300 |
| 2025-12-31 | 10.16 | $1.21 | 3705 |
| 2025-12-30 | 10.30 | $1.33 | 11129 |
| 2025-12-29 | 10.65 | $1.24 | 6202 |
| 2025-12-26 | 10.70 | $1.29 | 27510 |
| 2025-12-24 | 10.74 | $1.31 | 12903 |
| 2025-12-23 | 11.25 | $1.32 | 22200 |
| 2025-12-22 | 11.78 | $1.38 | 33745 |
| 2025-12-19 | 12.09 | $1.41 | 8200 |
| 2025-12-18 | 12.70 | $1.44 | 4300 |
| 2025-12-17 | 13.25 | $1.35 | 31271 |
| 2025-12-16 | 13.82 | $1.44 | 33343 |
| 2025-12-15 | 14.19 | $1.53 | 47588 |
| 2025-12-12 | 14.33 | $1.55 | 437210 |
| 2025-12-11 | 14.48 | $1.50 | 42122 |
| 2025-12-10 | 14.71 | $1.67 | 241822 |
| 2025-12-09 | 15.06 | $1.75 | 7600 |
| 2025-12-08 | 15.25 | $1.74 | 14400 |
| 2025-12-05 | 15.45 | $1.70 | 12000 |
| 2025-12-04 | 16.06 | $1.66 | 15100 |
| 2025-12-03 | 16.70 | $1.80 | 2574 |
| 2025-12-02 | 17.45 | $1.84 | 48272 |
| 2025-12-01 | 18.00 | $1.74 | 19387 |
| 2025-11-28 | 18.68 | $1.60 | 13843 |
| 2025-11-26 | 18.35 | $1.63 | 10427 |
| 2025-11-25 | 19.03 | $1.65 | 10793 |
| 2025-11-24 | 19.65 | $1.59 | 8823 |
| 2025-11-21 | 20.04 | $1.60 | 17600 |
| 2025-11-20 | 20.37 | $1.56 | 18906 |
| 2025-11-19 | 20.72 | $1.54 | 6700 |
| 2025-11-18 | 20.92 | $1.52 | 6435 |
| 2025-11-17 | 20.52 | $1.50 | 8300 |
| 2025-11-14 | 19.90 | $1.49 | 9347 |
| 2025-11-13 | 19.46 | $1.52 | 2549 |
| 2025-11-12 | 19.14 | $1.56 | 1538 |
| 2025-11-11 | 19.03 | $1.57 | 6245 |
| 2025-11-10 | 18.97 | $1.53 | 8900 |
| 2025-11-07 | 18.91 | $1.55 | 10900 |
| 2025-11-06 | 18.84 | $1.61 | 10800 |
| 2025-11-05 | 18.38 | $1.50 | 10100 |
| 2025-11-04 | 17.22 | $1.55 | 17300 |
| 2025-11-03 | 16.28 | $1.63 | 14100 |
| 2025-10-31 | 15.57 | $1.64 | 7631 |
| 2025-10-30 | 15.09 | $1.73 | 4700 |
| 2025-10-29 | 14.73 | $1.78 | 3900 |
| 2025-10-28 | 14.47 | $1.76 | 2400 |
| 2025-10-27 | 14.60 | $1.75 | 8000 |
| 2025-10-24 | 14.75 | $1.82 | 12000 |
| 2025-10-23 | 14.82 | $1.71 | 1500 |
| 2025-10-22 | 14.26 | $1.68 | 22600 |
| 2025-10-21 | 13.68 | $1.79 | 2552 |
| 2025-10-20 | 13.92 | $1.80 | 7049 |
| 2025-10-17 | 14.25 | $1.82 | 4400 |
| 2025-10-16 | 14.66 | $1.88 | 8340 |
| 2025-10-15 | 15.28 | $1.90 | 4011 |
| 2025-10-14 | 15.80 | $1.87 | 5400 |
| 2025-10-13 | 16.06 | $1.86 | 7213 |
| 2025-10-10 | 16.26 | $1.82 | 29600 |
| 2025-10-09 | 16.47 | $1.93 | 6326 |
| 2025-10-08 | 17.18 | $1.99 | 17842 |
| 2025-10-07 | 17.93 | $1.96 | 57034 |
| 2025-10-06 | 18.77 | $1.87 | 12911 |
| 2025-10-03 | 19.38 | $1.89 | 11000 |
| 2025-10-02 | 20.02 | $1.97 | 13048 |
| 2025-10-01 | 20.70 | $1.94 | 9700 |
| 2025-09-30 | 21.29 | $1.95 | 20605 |
| 2025-09-29 | 22.29 | $1.96 | 30185 |
| 2025-09-26 | 23.40 | $1.87 | 7828 |
| 2025-09-25 | 23.85 | $1.95 | 5218 |
| 2025-09-24 | 23.95 | $2.00 | 17200 |
| 2025-09-23 | 23.98 | $1.96 | 8815 |
| 2025-09-22 | 24.06 | $1.97 | 25700 |
| 2025-09-19 | 24.06 | $1.99 | 24663 |
| 2025-09-18 | 23.79 | $1.97 | 22521 |
| 2025-09-17 | 23.58 | $1.98 | 33700 |
| 2025-09-16 | 23.36 | $1.87 | 18554 |
| 2025-09-15 | 23.44 | $1.85 | 27271 |
| 2025-09-12 | 23.26 | $1.82 | 40618 |
| 2025-09-11 | 23.08 | $1.89 | 37085 |
| 2025-09-10 | 22.69 | $1.83 | 154315 |
| 2025-09-09 | 22.28 | $1.81 | 341000 |
| 2025-09-08 | 21.85 | $1.78 | 228800 |
| 2025-09-05 | 22.29 | $1.68 | 53776 |
| 2025-09-04 | 23.29 | $1.44 | 14400 |
| 2025-09-03 | 23.47 | $1.45 | 25700 |
| 2025-09-02 | 23.49 | $1.42 | 20522 |
| 2025-08-29 | 23.28 | $1.39 | 15247 |
| 2025-08-28 | 23.06 | $1.42 | 54745 |
| 2025-08-27 | 23.01 | $1.40 | 25343 |
| 2025-08-26 | 23.04 | $1.38 | 23736 |
| 2025-08-25 | 22.71 | $1.42 | 13303 |
| 2025-08-22 | 22.53 | $1.47 | 12700 |
| 2025-08-21 | 22.34 | $1.48 | 6100 |
| 2025-08-20 | 21.79 | $1.43 | 25610 |
| 2025-08-19 | 21.06 | $1.42 | 6900 |
| 2025-08-18 | 20.51 | $1.47 | 8429 |
| 2025-08-15 | 19.93 | $1.43 | 24400 |
| 2025-08-14 | 19.13 | $1.46 | 15245 |
| 2025-08-13 | 18.27 | $1.48 | 13312 |
| 2025-08-12 | 17.41 | $1.42 | 36312 |
| 2025-08-11 | 16.06 | $1.35 | 123695 |
| 2025-08-08 | 14.64 | $1.49 | 336144 |
| 2025-08-07 | 13.49 | $1.55 | 15800 |
| 2025-08-06 | 12.69 | $1.57 | 19615 |
| 2025-08-05 | 11.92 | $1.56 | 16165 |
| 2025-08-04 | 10.93 | $1.60 | 723605 |
| 2025-08-01 | 9.88 | $1.64 | 238900 |
| 2025-07-31 | 9.40 | $1.71 | 21648 |
| 2025-07-30 | 9.49 | $1.72 | 40000 |
| 2025-07-29 | 9.69 | $1.74 | 67000 |
| 2025-07-28 | 9.99 | $1.83 | 4600 |
| 2025-07-25 | 10.38 | $1.89 | 4838 |
| 2025-07-24 | 10.91 | $1.87 | 20039 |
| 2025-07-23 | 11.15 | $1.82 | 27500 |
| 2025-07-22 | 11.40 | $1.78 | 42000 |
| 2025-07-21 | 11.92 | $1.77 | 15305 |
| 2025-07-18 | 12.33 | $1.76 | 8842 |
| 2025-07-17 | 12.86 | $1.85 | 59214 |
| 2025-07-16 | 13.41 | $1.81 | 47450 |
| 2025-07-15 | 13.99 | $1.70 | 382195 |
| 2025-07-14 | 14.60 | $1.89 | 112300 |
| 2025-07-11 | 14.72 | $1.90 | 28417 |
| 2025-07-10 | 14.85 | $1.84 | 294000 |
| 2025-07-09 | 15.27 | $1.70 | 231222 |
| 2025-07-08 | 16.06 | $1.76 | 12562 |
| 2025-07-07 | 16.60 | $1.70 | 44927 |
| 2025-07-03 | 17.17 | $1.84 | 21000 |
| 2025-07-02 | 17.38 | $1.75 | 324400 |
| 2025-07-01 | 17.60 | $1.81 | 9436 |
| 2025-06-30 | 17.58 | $1.79 | 34431 |
| 2025-06-27 | 17.47 | $1.83 | 36630 |
| 2025-06-26 | 17.35 | $1.74 | 138600 |
| 2025-06-25 | 17.23 | $1.55 | 135036 |
| 2025-06-24 | 17.26 | $1.72 | 36500 |
| 2025-06-23 | 17.65 | $1.68 | 161700 |
| 2025-06-20 | 18.07 | $1.75 | 16262 |
| 2025-06-18 | 18.03 | $1.78 | 79900 |
| 2025-06-17 | 18.00 | $1.83 | 574814 |
| 2025-06-16 | 17.97 | $1.85 | 1.2M |
| 2025-06-13 | 18.12 | $1.63 | 14100 |
| 2025-06-12 | 18.88 | $1.59 | 173900 |
| 2025-06-11 | 19.69 | $1.58 | 18900 |
| 2025-06-10 | 20.57 | $1.60 | 9261 |
| 2025-06-09 | 21.49 | $1.63 | 16453 |
| 2025-06-06 | 22.46 | $1.61 | 78200 |
| 2025-06-05 | 23.49 | $1.52 | 76247 |
| 2025-06-04 | 24.40 | $1.65 | 71800 |
| 2025-06-03 | 25.24 | $1.63 | 43803 |
| 2025-06-02 | 26.22 | $1.68 | 41827 |
| 2025-05-30 | 27.20 | $1.60 | 107867 |
| 2025-05-29 | 28.23 | $1.90 | 214537 |
| 2025-05-28 | 28.79 | $2.00 | 21842 |
| 2025-05-27 | 28.65 | $2.11 | 11130 |
| 2025-05-23 | 28.44 | $2.22 | 4528 |
| 2025-05-22 | 27.78 | $2.21 | 80100 |
| 2025-05-21 | 26.88 | $2.24 | 17234 |
| 2025-05-20 | 26.29 | $2.35 | 62244 |
| 2025-05-19 | 25.68 | $2.16 | 5249 |
| 2025-05-16 | 25.40 | $2.22 | 10529 |
| 2025-05-15 | 24.88 | $2.35 | 10600 |
| 2025-05-14 | 24.37 | $2.22 | 70600 |
| 2025-05-13 | 23.84 | $2.10 | 88100 |
| 2025-05-12 | 23.22 | $2.25 | 58200 |
| 2025-05-09 | 22.89 | $2.12 | 186000 |
| 2025-05-08 | 22.75 | $1.99 | 74411 |
| 2025-05-07 | 22.90 | $1.87 | 90325 |
| 2025-05-06 | 23.18 | $1.85 | 53500 |
| 2025-05-05 | 23.38 | $1.89 | 53142 |
| 2025-05-02 | 23.42 | $1.91 | 21820 |
| 2025-05-01 | 23.33 | $1.98 | 29403 |
| 2025-04-30 | 23.17 | $2.15 | 65978 |
| 2025-04-29 | 22.99 | $1.92 | 19024 |
| 2025-04-28 | 23.02 | $1.96 | 60115 |
| 2025-04-25 | 23.11 | $1.87 | 382942 |
| 2025-04-24 | 23.21 | $1.65 | 39717 |
| 2025-04-23 | 24.18 | $1.55 | 49615 |
| 2025-04-22 | 25.21 | $1.63 | 254800 |
| 2025-04-21 | 26.29 | $1.50 | 96153 |
| 2025-04-17 | 27.67 | $1.50 | 494259 |
| 2025-04-16 | 28.89 | $1.56 | 283484 |
| 2025-04-15 | 30.22 | $1.47 | 462500 |
| 2025-04-14 | 31.63 | $1.40 | 29723 |
| 2025-04-11 | 32.43 | $1.41 | 33173 |
| 2025-04-10 | 33.27 | $1.37 | 23070 |
| 2025-04-09 | 34.26 | $1.40 | 31600 |
| 2025-04-08 | 35.16 | $1.35 | 43318 |
| 2025-04-07 | 36.23 | $1.30 | 204462 |
| 2025-04-04 | 37.36 | $2.22 | 35004 |
| 2025-04-03 | 38.36 | $2.39 | 34172 |
| 2025-04-02 | 39.29 | $2.50 | 20150 |
| 2025-04-01 | 39.76 | $2.45 | 47960 |
| 2025-03-31 | 40.24 | $2.63 | 31990 |
| 2025-03-28 | 40.12 | $2.75 | 85064 |
| 2025-03-27 | 39.85 | $2.90 | 117760 |
| 2025-03-26 | 39.57 | $2.64 | 26079 |
| 2025-03-25 | 39.64 | $2.62 | 36020 |
| 2025-03-24 | 39.86 | $2.43 | 29080 |
| 2025-03-21 | 40.22 | $2.36 | 92920 |
| 2025-03-20 | 40.63 | $2.44 | 85400 |
| 2025-03-19 | 40.33 | $2.81 | 63460 |
| 2025-03-18 | 39.01 | $2.95 | 72980 |
| 2025-03-17 | 37.79 | $2.89 | 129412 |
| 2025-03-14 | 36.51 | $2.44 | 44365 |
| 2025-03-13 | 35.60 | $2.63 | 122065 |
| 2025-03-12 | 34.63 | $2.69 | 69165 |
| 2025-03-11 | 33.62 | $2.30 | 10210 |
| 2025-03-10 | 33.06 | $2.30 | 22160 |
| 2025-03-07 | 32.46 | $2.30 | 54504 |
| 2025-03-06 | 31.93 | $2.27 | 150230 |
| 2025-03-05 | 31.43 | $2.00 | 24823 |
| 2025-03-04 | 31.33 | $2.02 | 68073 |
| 2025-03-03 | 31.25 | $1.95 | 40143 |
| 2025-02-28 | 30.75 | $2.10 | 206350 |
| 2025-02-27 | 30.22 | $2.60 | 245283 |
| 2025-02-26 | 29.51 | $2.11 | 95850 |
| 2025-02-25 | 29.21 | $2.12 | 111495 |
| 2025-02-24 | 28.90 | $2.51 | 851572 |
| 2025-02-21 | 28.42 | $2.08 | 110610 |
| 2025-02-20 | 28.75 | $2.18 | 43451 |
| 2025-02-19 | 28.21 | $2.17 | 55524 |
| 2025-02-18 | 27.98 | $2.05 | 46392 |
| 2025-02-14 | 27.75 | $2.16 | 62520 |
| 2025-02-13 | 27.36 | $2.12 | 79260 |
| 2025-02-12 | 27.09 | $2.05 | 23380 |
| 2025-02-11 | 26.82 | $2.04 | 9414 |
| 2025-02-10 | 26.73 | $2.01 | 18201 |
| 2025-02-07 | 26.50 | $2.09 | 19290 |
| 2025-02-06 | 26.25 | $2.07 | 28401 |
| 2025-02-05 | 26.10 | $2.07 | 34192 |
| 2025-02-04 | 26.00 | $2.06 | 88300 |
| 2025-02-03 | 25.90 | $2.23 | 25520 |
| 2025-01-31 | 25.54 | $2.18 | 32645 |
| 2025-01-30 | 24.87 | $2.42 | 87520 |
| 2025-01-29 | 24.17 | $2.29 | 107021 |
| 2025-01-28 | 23.76 | $2.25 | 428670 |
| 2025-01-27 | 23.34 | $1.88 | 16350 |
| 2025-01-24 | 23.92 | $2.03 | 87151 |
| 2025-01-23 | 24.53 | $1.83 | 35930 |
| 2025-01-22 | 25.14 | $2.10 | 22220 |
| 2025-01-21 | 25.14 | $2.16 | 16062 |
| 2025-01-17 | 25.14 | $2.10 | 23750 |
| 2025-01-16 | 25.24 | $2.08 | 60853 |
| 2025-01-15 | 25.23 | $2.08 | 26402 |
| 2025-01-14 | 25.54 | $2.00 | 21950 |
| 2025-01-13 | 25.97 | $2.01 | 32540 |
| 2025-01-10 | 26.40 | $2.20 | 80703 |
| 2025-01-08 | 26.85 | $2.11 | 219772 |
| 2025-01-07 | 27.08 | $2.60 | 470245 |
| 2025-01-06 | 26.34 | $2.90 | 1.3M |
| 2025-01-03 | 26.03 | $2.30 | 70220 |
| 2025-01-02 | 26.67 | $2.39 | 157961 |
| 2024-12-31 | 27.56 | $2.33 | 398090 |
| 2024-12-30 | 28.49 | $1.98 | 134035 |
| 2024-12-27 | 28.57 | $2.10 | 251424 |
| 2024-12-26 | 28.66 | $2.09 | 202560 |
| 2024-12-24 | 29.07 | $1.89 | 28658 |
| 2024-12-23 | 28.91 | $1.80 | 76811 |
| 2024-12-20 | 28.50 | $1.74 | 94633 |
| 2024-12-19 | 27.37 | $1.59 | 69077 |
| 2024-12-18 | 26.18 | $1.74 | 64527 |
| 2024-12-17 | 25.31 | $1.92 | 134615 |
| 2024-12-16 | 24.39 | $1.66 | 50042 |
| 2024-12-13 | 22.90 | $1.77 | 83635 |
| 2024-12-12 | 22.08 | $1.86 | 24322 |
| 2024-12-11 | 21.73 | $1.95 | 16140 |
| 2024-12-10 | 21.47 | $2.00 | 11452 |
| 2024-12-09 | 21.49 | $2.10 | 38770 |
| 2024-12-06 | 21.63 | $1.96 | 14133 |
| 2024-12-05 | 21.17 | $1.94 | 27830 |
| 2024-12-04 | 20.79 | $1.95 | 31559 |
| 2024-12-03 | 20.40 | $2.03 | 8934 |
| 2024-12-02 | 20.57 | $2.00 | 8746 |
| 2024-11-29 | 20.74 | $2.00 | 4176 |
| 2024-11-27 | 20.65 | $2.00 | 8640 |
| 2024-11-26 | 20.31 | $1.97 | 23677 |
| 2024-11-25 | 19.90 | $2.04 | 33269 |
| 2024-11-22 | 19.47 | $1.93 | 11308 |
| 2024-11-21 | 19.23 | $1.99 | 10922 |
| 2024-11-20 | 18.93 | $1.92 | 38302 |
| 2024-11-19 | 18.47 | $1.94 | 41789 |
| 2024-11-18 | 17.97 | $1.88 | 23317 |
| 2024-11-15 | 16.84 | $1.89 | 27974 |
| 2024-11-14 | 15.65 | $1.96 | 13860 |
| 2024-11-13 | 14.73 | $2.02 | 23812 |
| 2024-11-12 | 13.76 | $2.05 | 32213 |
| 2024-11-11 | 12.75 | $2.00 | 33653 |
| 2024-11-08 | 11.92 | $2.00 | 98183 |
| 2024-11-07 | 11.05 | $2.26 | 46002 |
| 2024-11-06 | 10.95 | $2.16 | 101926 |
| 2024-11-05 | 10.87 | $2.48 | 26803 |
| 2024-11-04 | 11.03 | $2.58 | 27716 |
| 2024-11-01 | 11.01 | $2.57 | 50857 |
| 2024-10-31 | 10.69 | $2.59 | 21809 |
| 2024-10-30 | 10.36 | $2.57 | 52789 |
| 2024-10-29 | 10.21 | $2.55 | 53598 |
| 2024-10-28 | 10.06 | $2.44 | 35619 |
| 2024-10-25 | 10.52 | $2.35 | 17277 |
| 2024-10-24 | 11.00 | $2.44 | 30145 |
| 2024-10-23 | 11.50 | $2.41 | 24294 |
| 2024-10-22 | 11.99 | $2.48 | 26115 |
| 2024-10-21 | 12.55 | $2.35 | 26219 |
| 2024-10-18 | 13.17 | $2.49 | 42660 |
| 2024-10-17 | 13.53 | $2.47 | 17669 |
| 2024-10-16 | 13.90 | $2.50 | 22813 |
| 2024-10-15 | 14.50 | $2.34 | 34863 |
| 2024-10-14 | 15.18 | $2.49 | 12004 |
| 2024-10-11 | 15.74 | $2.40 | 34908 |
| 2024-10-10 | 16.48 | $2.35 | 34189 |
| 2024-10-09 | 16.89 | $2.33 | 17830 |
| 2024-10-08 | 17.32 | $2.40 | 54795 |
| 2024-10-07 | 17.32 | $2.70 | 96942 |
| 2024-10-04 | 16.74 | $2.49 | 27295 |
| 2024-10-03 | 16.31 | $2.59 | 137573 |
| 2024-10-02 | 16.17 | $2.57 | 126359 |
| 2024-10-01 | 15.94 | $2.23 | 52517 |
| 2024-09-30 | 16.26 | $2.36 | 101459 |
| 2024-09-27 | 15.85 | $2.35 | 178911 |
| 2024-09-26 | 14.99 | $2.44 | 97777 |
| 2024-09-25 | 14.21 | $2.17 | 6637 |
| 2024-09-24 | 14.38 | $2.19 | 3777 |
| 2024-09-23 | 14.61 | $2.13 | 4970 |
| 2024-09-20 | 14.84 | $2.19 | 3757 |
| 2024-09-19 | 14.86 | $2.20 | 17499 |
| 2024-09-18 | 14.79 | $2.26 | 23078 |
| 2024-09-17 | 14.78 | $2.26 | 29623 |
| 2024-09-16 | 14.77 | $1.94 | 30533 |
| 2024-09-13 | 14.91 | $2.30 | 25602 |
| 2024-09-12 | 14.53 | $2.33 | 88297 |
| 2024-09-11 | 14.12 | $2.36 | 186936 |
| 2024-09-10 | 13.69 | $1.88 | 38409 |
| 2024-09-09 | 13.61 | $1.80 | 2454 |
| 2024-09-06 | 13.32 | $1.77 | 9916 |
| 2024-09-05 | 12.92 | $1.75 | 28698 |
| 2024-09-04 | 12.62 | $1.95 | 25803 |
| 2024-09-03 | 12.89 | $1.89 | 12092 |
| 2024-08-30 | 13.17 | $2.02 | 4001 |
| 2024-08-29 | 13.74 | $2.09 | 13933 |
| 2024-08-28 | 14.34 | $2.00 | 5430 |
| 2024-08-27 | 14.77 | $2.09 | 5635 |
| 2024-08-26 | 15.42 | $2.14 | 7003 |
| 2024-08-23 | 16.11 | $2.19 | 4892 |
| 2024-08-22 | 16.45 | $2.19 | 11151 |
| 2024-08-21 | 17.30 | $2.02 | 9352 |
| 2024-08-20 | 17.78 | $2.08 | 10720 |
| 2024-08-19 | 18.43 | $1.99 | 12030 |
| 2024-08-16 | 19.00 | $1.98 | 27809 |
| 2024-08-15 | 19.61 | $1.84 | 12831 |
| 2024-08-14 | 18.89 | $1.77 | 11948 |
| 2024-08-13 | 18.14 | $1.84 | 3564 |
| 2024-08-12 | 17.40 | $1.78 | 3977 |
| 2024-08-09 | 16.69 | $1.79 | 6511 |
| 2024-08-08 | 15.83 | $1.77 | 4845 |
| 2024-08-07 | 14.86 | $1.77 | 13208 |
| 2024-08-06 | 13.85 | $1.80 | 16981 |
| 2024-08-05 | 12.80 | $1.79 | 31433 |
| 2024-08-02 | 11.70 | $2.03 | 20674 |
| 2024-08-01 | 11.03 | $2.00 | 18189 |
| 2024-07-31 | 10.50 | $1.96 | 34357 |
| 2024-07-30 | 9.85 | $2.12 | 42855 |
| 2024-07-29 | 9.44 | $2.40 | 18558 |
| 2024-07-26 | 9.49 | $2.50 | 6196 |
| 2024-07-25 | 9.92 | $2.48 | 5534 |
| 2024-07-24 | 10.37 | $2.57 | 6391 |
| 2024-07-23 | 10.59 | $2.58 | 38107 |
| 2024-07-22 | 10.81 | $2.57 | 9140 |
| 2024-07-19 | 11.24 | $2.53 | 9603 |
| 2024-07-18 | 11.70 | $2.58 | 7401 |
| 2024-07-17 | 11.92 | $2.65 | 8713 |
| 2024-07-16 | 11.78 | $2.68 | 5433 |
| 2024-07-15 | 11.57 | $2.64 | 9120 |
| 2024-07-12 | 11.52 | $2.67 | 13524 |
| 2024-07-11 | 11.02 | $2.70 | 38152 |
| 2024-07-10 | 10.50 | $2.61 | 3625 |
| 2024-07-09 | 10.25 | $2.58 | 8598 |
| 2024-07-08 | 10.18 | $2.61 | 12806 |
| 2024-07-05 | 10.10 | $2.60 | 3623 |
| 2024-07-03 | 10.18 | $2.65 | 8242 |
| 2024-07-02 | 10.26 | $2.55 | 3696 |
| 2024-07-01 | 10.57 | $2.48 | 5511 |
| 2024-06-28 | 11.05 | $2.49 | 8461 |
| 2024-06-27 | 11.35 | $2.60 | 4874 |
| 2024-06-26 | 11.55 | $2.56 | 5896 |
| 2024-06-25 | 11.75 | $2.61 | 17752 |
| 2024-06-24 | 11.97 | $2.65 | 18135 |
| 2024-06-21 | 12.20 | $2.49 | 9472 |
| 2024-06-20 | 12.63 | $2.46 | 18436 |
| 2024-06-18 | 13.14 | $2.37 | 14644 |
| 2024-06-17 | 13.61 | $2.50 | 13214 |
| 2024-06-14 | 14.14 | $2.58 | 14393 |
| 2024-06-13 | 14.43 | $2.74 | 11078 |
| 2024-06-12 | 14.56 | $2.70 | 45637 |
| 2024-06-11 | 14.70 | $2.69 | 25221 |
| 2024-06-10 | 15.03 | $2.68 | 7771 |
| 2024-06-07 | 15.67 | $2.69 | 23043 |
| 2024-06-06 | 16.33 | $2.78 | 42654 |
| 2024-06-05 | 16.89 | $2.81 | 20687 |
| 2024-06-04 | 17.52 | $2.73 | 47601 |
| 2024-06-03 | 18.19 | $2.79 | 74125 |
| 2024-05-31 | 18.90 | $2.96 | 13026 |
| 2024-05-30 | 18.98 | $2.92 | 36694 |
| 2024-05-29 | 18.94 | $3.00 | 34263 |
| 2024-05-28 | 19.11 | $2.95 | 38940 |
| 2024-05-24 | 19.31 | $2.95 | 30449 |
| 2024-05-23 | 19.38 | $2.95 | 23580 |
| 2024-05-22 | 19.24 | $3.17 | 70562 |
| 2024-05-21 | 19.09 | $3.13 | 133402 |
| 2024-05-20 | 18.66 | $3.57 | 297406 |
| 2024-05-17 | 17.08 | $3.28 | 636756 |
| 2024-05-16 | 15.71 | $3.32 | 16533 |
| 2024-05-15 | 15.10 | $3.20 | 10593 |
| 2024-05-14 | 14.81 | $3.27 | 27632 |
| 2024-05-13 | 14.50 | $3.23 | 4937 |
| 2024-05-10 | 14.18 | $3.22 | 22715 |
| 2024-05-09 | 14.04 | $3.11 | 11790 |
| 2024-05-08 | 14.04 | $3.15 | 25131 |
| 2024-05-07 | 14.10 | $3.15 | 16566 |
| 2024-05-06 | 14.03 | $3.20 | 13314 |
| 2024-05-03 | 14.01 | $3.18 | 18385 |
| 2024-05-02 | 14.07 | $3.03 | 21108 |
| 2024-05-01 | 14.42 | $2.93 | 8227 |
| 2024-04-30 | 14.72 | $3.07 | 9062 |
| 2024-04-29 | 15.11 | $3.06 | 28951 |
| 2024-04-26 | 15.52 | $3.02 | 23306 |
| 2024-04-25 | 15.44 | $3.26 | 19163 |
| 2024-04-24 | 15.36 | $3.15 | 111660 |
| 2024-04-23 | 15.27 | $3.17 | 23420 |
| 2024-04-22 | 16.01 | $3.17 | 13709 |
| 2024-04-19 | 16.60 | $3.18 | 43782 |
| 2024-04-18 | 17.22 | $3.28 | 63422 |
| 2024-04-17 | 17.88 | $3.36 | 121353 |
| 2024-04-16 | 18.12 | $3.32 | 346788 |
| 2024-04-15 | 18.17 | $3.55 | 9375 |
| 2024-04-12 | 18.75 | $3.69 | 39937 |
| 2024-04-11 | 19.36 | $3.70 | 31066 |
| 2024-04-10 | 19.90 | $3.55 | 18817 |
| 2024-04-09 | 20.59 | $3.80 | 10112 |
| 2024-04-08 | 20.81 | $3.54 | 19258 |
| 2024-04-05 | 21.55 | $3.19 | 14662 |
| 2024-04-04 | 22.34 | $3.42 | 12137 |
| 2024-04-03 | 22.65 | $3.60 | 22215 |
| 2024-04-02 | 22.50 | $3.73 | 4622 |
| 2024-04-01 | 22.04 | $3.73 | 9501 |
| 2024-03-28 | 21.52 | $3.71 | 13585 |
| 2024-03-27 | 20.98 | $4.25 | 14838 |
| 2024-03-26 | 20.41 | $3.56 | 27388 |
| 2024-03-25 | 19.80 | $3.83 | 11898 |
| 2024-03-22 | 19.63 | $3.91 | 26063 |
| 2024-03-21 | 19.38 | $3.90 | 71545 |
| 2024-03-20 | 19.11 | $3.60 | 7513 |
| 2024-03-19 | 19.46 | $3.64 | 3485 |
| 2024-03-18 | 19.82 | $3.68 | 8218 |
| 2024-03-15 | 20.17 | $3.72 | 6555 |
| 2024-03-14 | 20.62 | $3.59 | 10964 |
| 2024-03-13 | 21.01 | $3.75 | 60832 |
| 2024-03-12 | 21.41 | $3.85 | 58831 |
| 2024-03-11 | 21.84 | $3.36 | 22524 |
| 2024-03-08 | 22.83 | $3.43 | 28308 |
| 2024-03-07 | 23.78 | $3.55 | 50161 |
| 2024-03-06 | 24.78 | $3.57 | 80886 |
| 2024-03-05 | 25.84 | $3.45 | 61102 |
| 2024-03-04 | 26.75 | $3.75 | 21243 |
| 2024-03-01 | 27.24 | $4.05 | 90644 |
| 2024-02-29 | 27.76 | $3.65 | 54475 |
| 2024-02-28 | 28.72 | $3.67 | 88131 |
| 2024-02-27 | 29.83 | $3.60 | 48416 |
| 2024-02-26 | 31.00 | $4.05 | 56059 |
| 2024-02-23 | 31.89 | $4.40 | 34962 |
| 2024-02-22 | 32.14 | $4.52 | 26573 |
| 2024-02-21 | 32.06 | $5.00 | 18251 |
| 2024-02-20 | 31.51 | $5.10 | 31789 |
| 2024-02-16 | 30.94 | $5.15 | 101749 |
| 2024-02-15 | 30.16 | $5.50 | 202761 |
| 2024-02-14 | 29.43 | $4.71 | 39339 |
| 2024-02-13 | 29.46 | $4.57 | 36766 |
| 2024-02-12 | 29.64 | $4.73 | 61994 |
| 2024-02-09 | 29.32 | $4.72 | 25185 |
| 2024-02-08 | 28.98 | $4.80 | 70471 |
| 2024-02-07 | 28.63 | $4.57 | 21006 |
| 2024-02-06 | 28.65 | $4.50 | 15395 |
| 2024-02-05 | 28.57 | $4.60 | 15452 |
| 2024-02-02 | 28.49 | $4.55 | 37165 |
| 2024-02-01 | 28.48 | $4.33 | 50085 |
| 2024-01-31 | 28.60 | $4.60 | 86728 |
| 2024-01-30 | 28.49 | $4.63 | 32027 |
| 2024-01-29 | 28.50 | $5.03 | 83114 |
| 2024-01-26 | 28.51 | $4.68 | 86317 |
| 2024-01-25 | 28.96 | $4.70 | 7560 |
| 2024-01-24 | 29.32 | $4.76 | 9014 |
| 2024-01-23 | 29.70 | $4.66 | 5334 |
| 2024-01-22 | 30.08 | $4.58 | 13036 |
| 2024-01-19 | 30.72 | $4.65 | 25447 |
| 2024-01-18 | 31.40 | $4.91 | 10079 |
| 2024-01-17 | 31.75 | $4.82 | 18424 |
| 2024-01-16 | 32.12 | $4.76 | 18277 |
| 2024-01-12 | 32.33 | $5.15 | 56073 |
| 2024-01-11 | 32.54 | $4.75 | 17084 |
| 2024-01-10 | 33.15 | $4.72 | 16433 |
| 2024-01-09 | 33.62 | $4.95 | 17148 |
| 2024-01-08 | 34.07 | $4.85 | 17700 |
| 2024-01-05 | 34.54 | $5.06 | 20519 |
| 2024-01-04 | 34.72 | $5.28 | 17605 |
| 2024-01-03 | 34.75 | $5.89 | 19443 |
| 2024-01-02 | 34.71 | $5.84 | 9300 |
| 2023-12-29 | 34.13 | $6.05 | 146301 |
| 2023-12-28 | 33.52 | $6.10 | 10892 |
| 2023-12-27 | 33.17 | $5.90 | 10714 |
| 2023-12-26 | 32.95 | $5.81 | 11681 |
| 2023-12-22 | 32.71 | $5.79 | 34593 |
| 2023-12-21 | 32.47 | $5.45 | 31278 |
| 2023-12-20 | 32.54 | $5.01 | 15781 |
| 2023-12-19 | 32.67 | $5.50 | 18658 |
| 2023-12-18 | 32.82 | $4.72 | 6325 |
| 2023-12-15 | 32.97 | $5.55 | 11464 |
| 2023-12-14 | 32.63 | $5.50 | 18670 |
| 2023-12-13 | 32.30 | $5.00 | 11764 |
| 2023-12-12 | 32.11 | $5.00 | 25356 |
| 2023-12-11 | 31.94 | $5.06 | 48211 |
| 2023-12-08 | 31.64 | $5.75 | 31943 |
| 2023-12-07 | 31.00 | $5.95 | 19244 |
| 2023-12-06 | 29.90 | $5.90 | 25680 |
| 2023-12-05 | 28.74 | $6.22 | 69786 |
| 2023-12-04 | 27.53 | $6.50 | 58656 |
| 2023-12-01 | 25.78 | $6.25 | 91886 |
| 2023-11-30 | 23.98 | $5.66 | 176444 |
| 2023-11-29 | 21.89 | $6.49 | 2.1M |
| 2023-11-28 | 19.68 | $4.99 | 21434 |
| 2023-11-27 | 19.36 | $5.25 | 66300 |
| 2023-11-24 | 19.03 | $4.87 | 18191 |
| 2023-11-22 | 19.27 | $4.75 | 7521 |
| 2023-11-21 | 19.72 | $4.60 | 6530 |
| 2023-11-20 | 20.28 | $4.75 | 9930 |
| 2023-11-17 | 20.77 | $4.48 | 11502 |
| 2023-11-16 | 21.28 | $4.63 | 4635 |
| 2023-11-15 | 21.52 | $4.80 | 12654 |
| 2023-11-14 | 21.77 | $4.75 | 7641 |
| 2023-11-13 | 22.30 | $4.65 | 6641 |
| 2023-11-10 | 22.93 | $4.47 | 7896 |
| 2023-11-09 | 23.64 | $4.60 | 14439 |
| 2023-11-08 | 24.39 | $4.65 | 9896 |
| 2023-11-07 | 24.82 | $4.91 | 13706 |
| 2023-11-06 | 25.17 | $5.18 | 14288 |
| 2023-11-03 | 25.59 | $4.76 | 9072 |
| 2023-11-02 | 26.21 | $4.79 | 28408 |
| 2023-11-01 | 26.85 | $4.69 | 13775 |
| 2023-10-31 | 27.36 | $4.61 | 27554 |
| 2023-10-30 | 27.85 | $5.13 | 13726 |
| 2023-10-27 | 28.04 | $5.50 | 5454 |
| 2023-10-26 | 28.00 | $5.46 | 10791 |
| 2023-10-25 | 27.96 | $5.72 | 12407 |
| 2023-10-24 | 27.66 | $5.90 | 10549 |
| 2023-10-23 | 27.26 | $5.75 | 11023 |
| 2023-10-20 | 26.90 | $5.63 | 51338 |
| 2023-10-19 | 26.52 | $6.43 | 85992 |
| 2023-10-18 | 25.67 | $6.44 | 32243 |
| 2023-10-17 | 24.78 | $6.95 | 31520 |
| 2023-10-16 | 23.56 | $6.92 | 95404 |
| 2023-10-13 | 22.29 | $6.12 | 109285 |
| 2023-10-12 | 21.10 | $7.30 | 594601 |
| 2023-10-11 | 19.54 | $6.36 | 141924 |
| 2023-10-10 | 19.77 | $6.36 | 5493 |
| 2023-10-09 | 20.14 | $6.57 | 4796 |
| 2023-10-06 | 20.53 | $6.67 | 6611 |
| 2023-10-05 | 20.94 | $6.75 | 20265 |
| 2023-10-04 | 20.99 | $6.94 | 4915 |
| 2023-10-03 | 20.82 | $7.08 | 7040 |
| 2023-10-02 | 20.64 | $7.03 | 3269 |
| 2023-09-29 | 20.51 | $7.40 | 12070 |
| 2023-09-28 | 20.37 | $6.79 | 8412 |
| 2023-09-27 | 20.35 | $6.95 | 9800 |
| 2023-09-26 | 20.48 | $6.74 | 6051 |
| 2023-09-25 | 20.62 | $6.85 | 6215 |
| 2023-09-22 | 20.77 | $6.95 | 10863 |
| 2023-09-21 | 20.92 | $6.78 | 13177 |
| 2023-09-20 | 21.07 | $7.25 | 21195 |
| 2023-09-19 | 21.12 | $7.20 | 66799 |
| 2023-09-18 | 21.07 | $7.11 | 6111 |
| 2023-09-15 | 21.18 | $7.45 | 5278 |
| 2023-09-14 | 21.29 | $7.69 | 6484 |
| 2023-09-13 | 21.44 | $7.30 | 17325 |
| 2023-09-12 | 21.59 | $7.09 | 7506 |
| 2023-09-11 | 21.83 | $7.40 | 8245 |
| 2023-09-08 | 22.03 | $7.06 | 15675 |
| 2023-09-07 | 22.29 | $7.60 | 91767 |
| 2023-09-06 | 22.32 | $7.80 | 8006 |
| 2023-09-05 | 22.56 | $8.07 | 15605 |
| 2023-09-01 | 22.73 | $8.44 | 12302 |
| 2023-08-31 | 22.91 | $8.00 | 64397 |
| 2023-08-30 | 23.10 | $10.50 | 9659 |
| 2023-08-29 | 22.19 | $10.70 | 17246 |
| 2023-08-28 | 21.23 | $10.30 | 81703 |
| 2023-08-25 | 20.23 | $11.20 | 9765 |
| 2023-08-24 | 20.38 | $11.50 | 24686 |
| 2023-08-23 | 20.42 | $12.30 | 25116 |
| 2023-08-22 | 20.26 | $14.70 | 62374 |
| 2023-08-21 | 20.07 | $13.90 | 427630 |
| 2023-08-18 | 19.90 | $11.00 | 1616 |
| 2023-08-17 | 20.41 | $10.80 | 4766 |
| 2023-08-16 | 20.95 | $11.40 | 4345 |
| 2023-08-15 | 21.59 | $11.80 | 6386 |
| 2023-08-14 | 22.57 | $11.60 | 2885 |
| 2023-08-11 | 23.41 | $12.40 | 7311 |
| 2023-08-10 | 24.29 | $12.50 | 8852 |
| 2023-08-09 | 25.40 | $13.20 | 33965 |
| 2023-08-08 | 26.18 | $13.60 | 1189 |
| 2023-08-07 | 27.53 | $13.00 | 4961 |
| 2023-08-04 | 28.81 | $13.10 | 3198 |
| 2023-08-03 | 30.30 | $13.80 | 21421 |
| 2023-08-02 | 31.87 | $16.00 | 1485 |
| 2023-08-01 | 31.63 | $16.10 | 1484 |
| 2023-07-31 | 31.53 | $16.10 | 969 |
| 2023-07-28 | 31.23 | $16.30 | 1128 |
| 2023-07-27 | 30.98 | $16.30 | 1219 |
| 2023-07-26 | 30.71 | $16.50 | 5026 |
| 2023-07-25 | 30.43 | $16.10 | 1813 |
| 2023-07-24 | 30.84 | $16.00 | 1524 |
| 2023-07-21 | 31.11 | $16.00 | 819 |
| 2023-07-20 | 31.50 | $16.00 | 1833 |
| 2023-07-19 | 31.79 | $15.90 | 5434 |
| 2023-07-18 | 32.10 | $16.40 | 9206 |
| 2023-07-17 | 32.18 | $17.10 | 1333 |
| 2023-07-14 | 31.85 | $17.90 | 11645 |
| 2023-07-13 | 31.28 | $18.00 | 1045 |
| 2023-07-12 | 30.91 | $17.30 | 1898 |
| 2023-07-11 | 30.73 | $17.80 | 1094 |
| 2023-07-10 | 30.26 | $17.60 | 2649 |
| 2023-07-07 | 29.77 | $17.20 | 1693 |
| 2023-07-06 | 29.49 | $17.20 | 571 |
| 2023-07-05 | 28.99 | $17.70 | 2771 |
| 2023-07-03 | 28.46 | $18.30 | 8376 |
| 2023-06-30 | 27.90 | $17.10 | 1865 |
| 2023-06-29 | 27.90 | $16.60 | 2838 |
| 2023-06-28 | 28.00 | $16.60 | 1107 |
| 2023-06-27 | 28.13 | $16.90 | 1477 |
| 2023-06-26 | 28.37 | $16.70 | 1140 |
| 2023-06-23 | 28.62 | $17.20 | 4323 |
| 2023-06-22 | 28.89 | $17.70 | 4999 |
| 2023-06-21 | 28.74 | $18.80 | 4008 |
| 2023-06-20 | 28.59 | $18.00 | 3545 |
| 2023-06-16 | 28.42 | $18.00 | 3162 |
| 2023-06-15 | 28.18 | $18.50 | 4770 |
| 2023-06-14 | 27.92 | $18.30 | 2606 |
| 2023-06-13 | 27.38 | $19.50 | 11037 |
| 2023-06-12 | 26.81 | $17.60 | 10029 |
| 2023-06-09 | 26.50 | $18.50 | 13380 |
| 2023-06-08 | 25.88 | $21.00 | 23568 |
| 2023-06-07 | 24.99 | $19.70 | 40720 |
| 2023-06-06 | 24.12 | $16.40 | 6389 |
| 2023-06-05 | 23.77 | $17.40 | 6388 |
| 2023-06-02 | 23.16 | $19.00 | 41967 |
| 2023-06-01 | 22.51 | $16.80 | 2436 |
| 2023-05-31 | 22.43 | $17.00 | 5116 |
| 2023-05-30 | 22.35 | $17.90 | 6069 |
| 2023-05-26 | 21.89 | $17.50 | 9028 |
| 2023-05-25 | 21.42 | $19.00 | 10463 |
| 2023-05-24 | 20.72 | $19.80 | 51283 |
| 2023-05-23 | 19.99 | $16.00 | 1570 |
| 2023-05-22 | 20.12 | $16.30 | 6519 |
| 2023-05-19 | 20.25 | $15.90 | 3321 |
| 2023-05-18 | 20.73 | $15.30 | 3162 |
| 2023-05-17 | 21.24 | $16.30 | 2586 |
| 2023-05-16 | 21.63 | $15.10 | 3756 |
| 2023-05-15 | 22.05 | $15.80 | 6512 |
| 2023-05-12 | 22.43 | $14.80 | 21769 |
| 2023-05-11 | 22.83 | $16.00 | 12410 |
| 2023-05-10 | 22.77 | $17.20 | 8307 |
| 2023-05-09 | 22.48 | $16.60 | 4951 |
| 2023-05-08 | 22.10 | $18.50 | 21827 |
| 2023-05-05 | 21.69 | $17.30 | 4440 |
| 2023-05-04 | 21.59 | $18.90 | 4770 |
| 2023-05-03 | 21.48 | $19.30 | 9243 |
| 2023-05-02 | 21.29 | $20.50 | 23563 |
| 2023-05-01 | 20.76 | $20.50 | 67591 |
| 2023-04-28 | 20.21 | $18.00 | 46859 |
| 2023-04-27 | 20.17 | $16.90 | 4789 |
| 2023-04-26 | 21.19 | $15.40 | 1587 |
| 2023-04-25 | 22.25 | $17.00 | 4223 |
| 2023-04-24 | 23.37 | $15.00 | 5944 |
| 2023-04-21 | 24.46 | $16.50 | 4931 |
| 2023-04-20 | 25.45 | $18.30 | 3609 |
| 2023-04-19 | 26.36 | $18.00 | 2517 |
| 2023-04-18 | 27.23 | $19.50 | 10048 |
| 2023-04-17 | 27.79 | $21.00 | 23981 |
| 2023-04-14 | 28.44 | $17.40 | 7696 |
| 2023-04-13 | 29.12 | $17.20 | 1852 |
| 2023-04-12 | 30.11 | $16.00 | 1515 |
| 2023-04-11 | 31.07 | $16.90 | 587 |
| 2023-04-10 | 32.20 | $17.00 | 719 |
| 2023-04-06 | 33.44 | $17.50 | 2156 |
| 2023-04-05 | 34.76 | $17.10 | 27569 |
| 2023-04-04 | 36.32 | $18.30 | 613 |
| 2023-04-03 | 36.59 | $19.70 | 993 |
| 2023-03-31 | 36.88 | $19.50 | 892 |
| 2023-03-30 | 36.98 | $20.00 | 3340 |
| 2023-03-29 | 37.13 | $18.90 | 3873 |
| 2023-03-28 | 36.85 | $18.00 | 863 |
| 2023-03-27 | 35.96 | $18.10 | 914 |
| 2023-03-24 | 35.03 | $17.90 | 1478 |
| 2023-03-23 | 34.07 | $18.70 | 1438 |
| 2023-03-22 | 33.05 | $18.00 | 3892 |
| 2023-03-21 | 31.93 | $18.50 | 3773 |
| 2023-03-20 | 30.87 | $20.00 | 1816 |
| 2023-03-17 | 29.77 | $20.80 | 1473 |
| 2023-03-16 | 28.77 | $21.00 | 2008 |
| 2023-03-15 | 27.71 | $22.10 | 1841 |
| 2023-03-14 | 26.77 | $24.50 | 705 |
| 2023-03-13 | 25.82 | $24.00 | 3532 |
| 2023-03-10 | 24.78 | $25.30 | 2724 |
| 2023-03-09 | 23.81 | $25.60 | 2956 |
| 2023-03-08 | 22.92 | $29.00 | 2450 |
| 2023-03-07 | 22.27 | $29.80 | 3213 |
| 2023-03-06 | 21.58 | $31.50 | 8604 |
| 2023-03-03 | 20.86 | $31.60 | 9153 |
| 2023-03-02 | 20.39 | $34.50 | 7678 |
| 2023-03-01 | 19.72 | $34.70 | 14844 |
| 2023-02-28 | 19.32 | $33.70 | 5153 |
| 2023-02-27 | 18.85 | $36.00 | 3665 |
| 2023-02-24 | 18.72 | $43.50 | 3318 |
| 2023-02-23 | 19.13 | $45.50 | 1112 |
| 2023-02-22 | 20.00 | $45.40 | 1567 |
| 2023-02-21 | 20.96 | $46.00 | 2477 |
| 2023-02-17 | 21.88 | $48.00 | 1407 |
| 2023-02-16 | 22.53 | $48.60 | 1805 |
| 2023-02-15 | 22.94 | $50.00 | 897 |
| 2023-02-14 | 23.37 | $49.30 | 1062 |
| 2023-02-13 | 23.82 | $48.50 | 1622 |
| 2023-02-10 | 24.28 | $52.00 | 1665 |
| 2023-02-09 | 24.76 | $49.00 | 2126 |
| 2023-02-08 | 25.55 | $52.80 | 1653 |
| 2023-02-07 | 25.68 | $52.10 | 2190 |
| 2023-02-06 | 26.02 | $55.00 | 3171 |
| 2023-02-03 | 26.24 | $56.00 | 1915 |
| 2023-02-02 | 26.21 | $53.90 | 3331 |
| 2023-02-01 | 26.18 | $55.00 | 3255 |
| 2023-01-31 | 26.29 | $53.50 | 1855 |
| 2023-01-30 | 26.55 | $52.40 | 2321 |
| 2023-01-27 | 26.89 | $51.30 | 2485 |
| 2023-01-26 | 27.26 | $52.50 | 5975 |
| 2023-01-25 | 27.57 | $55.30 | 1474 |
| 2023-01-24 | 27.69 | $58.00 | 6902 |
| 2023-01-23 | 27.81 | $53.60 | 2409 |
| 2023-01-20 | 28.05 | $54.40 | 3965 |
| 2023-01-19 | 28.37 | $50.90 | 1665 |
| 2023-01-18 | 28.81 | $52.60 | 3192 |
| 2023-01-17 | 29.27 | $54.20 | 2349 |
| 2023-01-13 | 29.50 | $57.00 | 2037 |
| 2023-01-12 | 29.42 | $58.50 | 5530 |
| 2023-01-11 | 29.33 | $56.00 | 2837 |
| 2023-01-10 | 29.32 | $52.40 | 1719 |
| 2023-01-09 | 29.56 | $53.50 | 3793 |
| 2023-01-06 | 29.82 | $51.40 | 2650 |
| 2023-01-05 | 30.19 | $53.00 | 5486 |
| 2023-01-04 | 30.58 | $48.50 | 5667 |
| 2023-01-03 | 31.21 | $43.50 | 5528 |
| 2022-12-30 | 31.88 | $48.00 | 2862 |
| 2022-12-29 | 32.00 | $51.00 | 2267 |
| 2022-12-28 | 31.97 | $53.00 | 5008 |
| 2022-12-27 | 31.69 | $51.60 | 2150 |
| 2022-12-23 | 31.39 | $58.30 | 795 |
| 2022-12-22 | 30.65 | $59.00 | 1890 |
| 2022-12-21 | 29.88 | $59.00 | 2596 |
| 2022-12-20 | 29.07 | $59.00 | 1768 |
| 2022-12-19 | 28.26 | $58.60 | 3444 |
| 2022-12-16 | 27.22 | $63.30 | 8609 |
| 2022-12-15 | 26.12 | $53.50 | 4668 |
| 2022-12-14 | 25.12 | $59.50 | 5547 |
| 2022-12-13 | 24.07 | $61.90 | 23087 |
| 2022-12-12 | 22.62 | $70.30 | 35091 |
| 2022-12-09 | 21.20 | $55.00 | 4553 |
| 2022-12-08 | 20.14 | $52.00 | 4228 |
| 2022-12-07 | 19.08 | $54.10 | 6371 |
| 2022-12-06 | 17.97 | $60.40 | 8537 |
| 2022-12-05 | 16.28 | $81.50 | 107009 |
| 2022-12-02 | 13.93 | $56.50 | 663 |
| 2022-12-01 | 14.35 | $55.80 | 809 |
| 2022-11-30 | 14.38 | $60.40 | 2928 |
| 2022-11-29 | 14.41 | $60.10 | 3146 |
| 2022-11-28 | 14.88 | $56.40 | 202 |
| 2022-11-25 | 14.87 | $52.80 | 419 |
| 2022-11-23 | 14.87 | $52.40 | 216 |
| 2022-11-22 | 14.16 | $50.80 | 333 |
| 2022-11-21 | 13.06 | $47.40 | 829 |
| 2022-11-18 | 11.90 | $52.80 | 649 |
| 2022-11-17 | 11.21 | $57.70 | 132 |
| 2022-11-16 | 10.87 | $58.10 | 131 |
| 2022-11-15 | 10.69 | $60.00 | 237 |
| 2022-11-14 | 10.88 | $57.50 | 177 |
| 2022-11-11 | 10.49 | $59.30 | 299 |
| 2022-11-10 | 10.08 | $55.90 | 302 |
| 2022-11-09 | 9.72 | $53.20 | 499 |
| 2022-11-08 | 9.17 | $57.60 | 240 |
| 2022-11-07 | 8.79 | $57.50 | 404 |
| 2022-11-04 | 8.50 | $59.40 | 117 |
| 2022-11-03 | 8.21 | $60.00 | 486 |
| 2022-11-02 | 8.09 | $62.00 | 105 |
| 2022-11-01 | 8.52 | $62.80 | 441 |
| 2022-10-31 | 8.96 | $62.60 | 327 |
| 2022-10-28 | 9.44 | $65.50 | 266 |
| 2022-10-27 | 9.76 | $65.70 | 386 |
| 2022-10-26 | 10.04 | $65.60 | 394 |
| 2022-10-25 | 10.01 | $68.30 | 177 |
| 2022-10-24 | 10.14 | $65.00 | 997 |
| 2022-10-21 | 10.22 | $69.50 | 400 |
| 2022-10-20 | 10.08 | $72.70 | 1004 |
| 2022-10-19 | 9.79 | $76.30 | 2509 |
| 2022-10-18 | 9.49 | $63.50 | 381 |
| 2022-10-17 | 9.89 | $66.10 | 164 |
| 2022-10-14 | 10.33 | $65.50 | 505 |
| 2022-10-13 | 10.79 | $68.80 | 1680 |
| 2022-10-12 | 11.17 | $66.50 | 1523 |
| 2022-10-11 | 11.56 | $66.00 | 173 |
| 2022-10-10 | 11.66 | $65.00 | 205 |
| 2022-10-07 | 11.77 | $67.30 | 341 |
| 2022-10-06 | 12.02 | $71.80 | 455 |
| 2022-10-05 | 12.62 | $72.00 | 257 |
| 2022-10-04 | 13.27 | $73.10 | 427 |
| 2022-10-03 | 13.96 | $70.00 | 310 |
| 2022-09-30 | 14.14 | $65.00 | 134 |
| 2022-09-29 | 14.17 | $69.90 | 117 |
| 2022-09-28 | 14.51 | $69.50 | 254 |
| 2022-09-27 | 14.80 | $75.00 | 1527 |
| 2022-09-26 | 15.11 | $65.50 | 368 |
| 2022-09-23 | 14.82 | $70.50 | 296 |
| 2022-09-22 | 14.65 | $71.50 | 767 |
| 2022-09-21 | 14.47 | $77.20 | 702 |
| 2022-09-20 | 14.81 | $76.30 | 183 |
| 2022-09-19 | 15.31 | $79.90 | 344 |
| 2022-09-16 | 14.96 | $82.80 | 212 |
| 2022-09-15 | 14.87 | $87.50 | 109 |
| 2022-09-14 | 15.41 | $88.50 | 305 |
| 2022-09-13 | 15.99 | $90.50 | 211 |
| 2022-09-12 | 16.77 | $93.70 | 119 |
| 2022-09-09 | 17.28 | $96.00 | 378 |
| 2022-09-08 | 17.83 | $91.00 | 136 |
| 2022-09-07 | 18.57 | $91.00 | 178 |
| 2022-09-06 | 19.45 | $91.90 | 86 |
| 2022-09-02 | 20.31 | $92.30 | 95 |
| 2022-09-01 | 21.21 | $91.00 | 243 |
| 2022-08-31 | 22.26 | $97.60 | 202 |
| 2022-08-30 | 23.33 | $95.60 | 110 |
| 2022-08-29 | 24.49 | $96.50 | 205 |
| 2022-08-26 | 25.76 | $95.20 | 301 |
| 2022-08-25 | 26.75 | $99.90 | 478 |
| 2022-08-24 | 27.88 | $99.00 | 206 |
| 2022-08-23 | 28.90 | $97.60 | 887 |
| 2022-08-22 | 29.97 | $103.70 | 1121 |
| 2022-08-19 | 30.82 | $108.70 | 149 |
| 2022-08-18 | 31.29 | $110.00 | 275 |
| 2022-08-17 | 31.79 | $109.70 | 318 |
| 2022-08-16 | 31.97 | $112.60 | 371 |
| 2022-08-15 | 31.49 | $118.50 | 332 |
| 2022-08-12 | 30.99 | $116.80 | 223 |
| 2022-08-11 | 30.47 | $117.50 | 1263 |
| 2022-08-10 | 29.44 | $124.20 | 804 |
| 2022-08-09 | 28.35 | $115.10 | 659 |
| 2022-08-08 | 27.29 | $117.30 | 1348 |
| 2022-08-05 | 26.42 | $105.30 | 382 |
| 2022-08-04 | 25.53 | $113.10 | 3181 |
| 2022-08-03 | 24.59 | $104.50 | 2571 |
| 2022-08-02 | 24.16 | $108.80 | 2497 |
| 2022-08-01 | 23.71 | $102.60 | 109 |
| 2022-07-29 | 23.95 | $105.80 | 140 |
| 2022-07-28 | 24.15 | $105.10 | 882 |
| 2022-07-27 | 24.36 | $105.00 | 841 |
| 2022-07-26 | 24.73 | $107.50 | 45 |
| 2022-07-25 | 25.49 | $105.10 | 535 |
| 2022-07-22 | 26.04 | $103.00 | 67 |
| 2022-07-21 | 27.05 | $103.80 | 108 |
| 2022-07-20 | 27.95 | $106.50 | 159 |
| 2022-07-19 | 28.74 | $105.30 | 201 |
| 2022-07-18 | 29.59 | $103.50 | 572 |
| 2022-07-15 | 30.53 | $102.80 | 220 |
| 2022-07-14 | 30.94 | $104.70 | 349 |
| 2022-07-13 | 31.40 | $106.90 | 180 |
| 2022-07-12 | 31.66 | $107.00 | 253 |
| 2022-07-11 | 31.98 | $108.80 | 510 |
| 2022-07-08 | 32.31 | $109.50 | 138 |
| 2022-07-07 | 32.13 | $109.40 | 385 |
| 2022-07-06 | 31.94 | $108.00 | 2057 |
| 2022-07-05 | 31.67 | $110.70 | 1768 |
| 2022-07-01 | 31.70 | $108.90 | 286 |
| 2022-06-30 | 31.59 | $107.30 | 216 |
| 2022-06-29 | 31.47 | $108.90 | 294 |
| 2022-06-28 | 31.15 | $107.60 | 576 |
| 2022-06-27 | 30.82 | $108.00 | 340 |
| 2022-06-24 | 30.46 | $109.20 | 539 |
| 2022-06-23 | 30.07 | $116.00 | 1274 |
| 2022-06-22 | 29.67 | $112.30 | 458 |
| 2022-06-21 | 29.51 | $107.60 | 216 |
| 2022-06-17 | 29.19 | $108.60 | 208 |
| 2022-06-16 | 28.86 | $111.10 | 733 |
| 2022-06-15 | 28.52 | $110.00 | 590 |
| 2022-06-14 | 28.26 | $120.00 | 417 |
| 2022-06-13 | 27.48 | $122.50 | 435 |
| 2022-06-10 | 26.66 | $130.70 | 2199 |
| 2022-06-09 | 25.62 | $128.70 | 4507 |
| 2022-06-08 | 24.53 | $122.50 | 293 |
| 2022-06-07 | 25.34 | $119.70 | 115 |
| 2022-06-06 | 26.02 | $115.30 | 330 |
| 2022-06-03 | 26.73 | $120.00 | 250 |
| 2022-06-02 | 27.75 | $122.60 | 205 |
| 2022-06-01 | 28.87 | $127.50 | 555 |
| 2022-05-31 | 30.04 | $116.10 | 134 |
| 2022-05-27 | 30.80 | $115.00 | 186 |
| 2022-05-26 | 31.65 | $116.10 | 54 |
| 2022-05-25 | 32.40 | $115.70 | 159 |
| 2022-05-24 | 33.21 | $125.00 | 375 |
| 2022-05-23 | 34.16 | $124.00 | 194 |
| 2022-05-20 | 34.57 | $127.30 | 49 |
| 2022-05-19 | 34.85 | $126.00 | 103 |
| 2022-05-18 | 35.15 | $120.00 | 81 |
| 2022-05-17 | 34.59 | $120.00 | 106 |
| 2022-05-16 | 34.02 | $120.00 | 232 |
| 2022-05-13 | 33.16 | $115.00 | 398 |
| 2022-05-12 | 32.19 | $108.90 | 519 |
| 2022-05-11 | 31.17 | $102.50 | 771 |
| 2022-05-10 | 30.11 | $129.50 | 382 |
| 2022-05-09 | 29.57 | $130.50 | 295 |
| 2022-05-06 | 29.14 | $137.50 | 165 |
| 2022-05-05 | 28.84 | $141.00 | 233 |
| 2022-05-04 | 28.52 | $144.50 | 89 |
| 2022-05-03 | 28.31 | $145.60 | 380 |
| 2022-05-02 | 28.09 | $144.80 | 440 |
| 2022-04-29 | 27.35 | $139.50 | 216 |
| 2022-04-28 | 26.55 | $139.50 | 184 |
| 2022-04-27 | 25.55 | $137.30 | 119 |
| 2022-04-26 | 24.61 | $141.20 | 421 |
| 2022-04-25 | 23.62 | $135.00 | 239 |
| 2022-04-22 | 22.36 | $136.60 | 232 |
| 2022-04-21 | 21.04 | $135.00 | 265 |
| 2022-04-20 | 19.79 | $141.80 | 694 |
| 2022-04-19 | 18.58 | $150.00 | 238 |
| 2022-04-18 | 17.39 | $150.00 | 612 |
| 2022-04-14 | 16.14 | $174.00 | 257 |
| 2022-04-13 | 15.40 | $178.80 | 154 |
| 2022-04-12 | 14.73 | $170.50 | 155 |
| 2022-04-11 | 14.00 | $165.00 | 625 |
| 2022-04-08 | 13.23 | $180.50 | 318 |
| 2022-04-07 | 12.77 | $190.00 | 123 |
| 2022-04-06 | 12.34 | $185.50 | 109 |
| 2022-04-05 | 11.90 | $195.00 | 129 |
| 2022-04-04 | 11.48 | $194.90 | 188 |
| 2022-04-01 | 11.02 | $194.50 | 854 |
| 2022-03-31 | 10.54 | $195.00 | 267 |
| 2022-03-30 | 10.24 | $201.30 | 211 |
| 2022-03-29 | 10.09 | $205.00 | 1808 |
| 2022-03-28 | 9.93 | $192.00 | 1633 |
| 2022-03-25 | 9.11 | $211.40 | 233 |
| 2022-03-24 | 8.93 | $197.50 | 787 |
| 2022-03-23 | 8.74 | $219.00 | 362 |
| 2022-03-22 | 9.11 | $238.90 | 266 |
| 2022-03-21 | 9.49 | $226.40 | 157 |
| 2022-03-18 | 9.75 | $220.00 | 388 |
| 2022-03-17 | 9.87 | $200.50 | 170 |
| 2022-03-16 | 9.81 | $200.50 | 554 |
| 2022-03-15 | 10.19 | $185.20 | 332 |
| 2022-03-14 | 9.97 | $185.00 | 187 |
| 2022-03-11 | 9.74 | $196.20 | 63 |
| 2022-03-10 | 10.15 | $196.00 | 147 |
| 2022-03-09 | 10.58 | $199.70 | 157 |
| 2022-03-08 | 10.89 | $185.00 | 247 |
| 2022-03-07 | 11.07 | $195.80 | 306 |
| 2022-03-04 | 11.52 | $207.00 | 224 |
| 2022-03-03 | 11.69 | $205.00 | 191 |
| 2022-03-02 | 11.87 | $222.40 | 1143 |
| 2022-03-01 | 11.85 | $219.00 | 165 |
| 2022-02-28 | 12.31 | $219.00 | 153 |
| 2022-02-25 | 12.68 | $210.00 | 43 |
| 2022-02-24 | 12.73 | $212.40 | 311 |
| 2022-02-23 | 12.78 | $210.00 | 123 |
| 2022-02-22 | 12.53 | $221.60 | 1054 |
| 2022-02-18 | 12.27 | $205.80 | 152 |
| 2022-02-17 | 12.83 | $215.30 | 210 |
| 2022-02-16 | 13.22 | $228.40 | 250 |
| 2022-02-15 | 13.37 | $226.50 | 208 |
| 2022-02-14 | 13.57 | $205.00 | 387 |
| 2022-02-11 | 13.78 | $229.90 | 137 |
| 2022-02-10 | 13.58 | $222.00 | 173 |
| 2022-02-09 | 13.13 | $237.50 | 355 |
| 2022-02-08 | 12.64 | $215.80 | 112 |
| 2022-02-07 | 12.50 | $222.60 | 250 |
| 2022-02-04 | 12.21 | $245.50 | 430 |
| 2022-02-03 | 11.35 | $249.80 | 464 |
| 2022-02-02 | 10.70 | $213.00 | 266 |
| 2022-02-01 | 10.83 | $209.40 | 158 |
| 2022-01-31 | 10.97 | $205.00 | 347 |
| 2022-01-28 | 11.24 | $185.00 | 677 |
| 2022-01-27 | 11.76 | $170.00 | 511 |
| 2022-01-26 | 11.83 | $188.80 | 343 |
| 2022-01-25 | 12.31 | $182.50 | 331 |
| 2022-01-24 | 12.82 | $174.00 | 368 |
| 2022-01-21 | 12.58 | $182.50 | 576 |
| 2022-01-20 | 12.90 | $200.00 | 209 |
| 2022-01-19 | 13.47 | $205.20 | 457 |
| 2022-01-18 | 13.94 | $203.80 | 138 |
| 2022-01-14 | 14.33 | $217.00 | 1349 |
| 2022-01-13 | 15.06 | $205.60 | 239 |
| 2022-01-12 | 15.83 | $216.50 | 225 |
| 2022-01-11 | 16.28 | $210.00 | 368 |
| 2022-01-10 | 16.75 | $202.60 | 117 |
| 2022-01-07 | 16.76 | $209.00 | 257 |
| 2022-01-06 | 16.87 | $206.20 | 555 |
| 2022-01-05 | 16.97 | $215.00 | 472 |
| 2022-01-04 | 17.76 | $231.50 | 362 |
| 2022-01-03 | 18.48 | $229.20 | 671 |
| 2021-12-31 | 19.26 | $241.30 | 767 |
| 2021-12-30 | 20.08 | $250.00 | 1743 |
| 2021-12-29 | 20.53 | $239.30 | 822 |
| 2021-12-28 | 21.42 | $236.00 | 1329 |
| 2021-12-27 | 22.35 | $210.00 | 435 |
| 2021-12-23 | 22.78 | $215.10 | 97 |
| 2021-12-22 | 23.52 | $210.10 | 168 |
| 2021-12-21 | 24.30 | $210.10 | 387 |
| 2021-12-20 | 25.12 | $205.00 | 290 |
| 2021-12-17 | 25.99 | $215.60 | 91 |
| 2021-12-16 | 27.13 | $220.00 | 196 |
| 2021-12-15 | 28.37 | $213.40 | 382 |
| 2021-12-14 | 29.67 | $228.00 | 255 |
| 2021-12-13 | 30.87 | $240.00 | 287 |
| 2021-12-10 | 31.68 | $240.30 | 119 |
| 2021-12-09 | 32.53 | $241.40 | 220 |
| 2021-12-08 | 33.39 | $255.30 | 217 |
| 2021-12-07 | 34.03 | $260.00 | 747 |
| 2021-12-06 | 34.70 | $244.70 | 347 |
| 2021-12-03 | 35.63 | $235.10 | 667 |
| 2021-12-02 | 36.61 | $265.70 | 605 |
| 2021-12-01 | 36.71 | $276.10 | 1041 |
| 2021-11-30 | 36.31 | $310.00 | 1621 |
| 2021-11-29 | 35.73 | $324.50 | 3224 |
| 2021-11-26 | 35.12 | $270.00 | 1309 |
| 2021-11-24 | 34.98 | $280.70 | 1222 |
| 2021-11-23 | 34.82 | $256.30 | 401 |
| 2021-11-22 | 35.38 | $265.00 | 508 |
| 2021-11-19 | 35.97 | $285.00 | 418 |
| 2021-11-18 | 35.66 | $294.80 | 370 |
| 2021-11-17 | 34.98 | $300.00 | 732 |
| 2021-11-16 | 34.19 | $312.50 | 1024 |
| 2021-11-15 | 33.70 | $315.00 | 585 |
| 2021-11-12 | 33.19 | $312.60 | 516 |
| 2021-11-11 | 32.72 | $314.50 | 200 |
| 2021-11-10 | 32.06 | $308.00 | 412 |
| 2021-11-09 | 31.26 | $312.30 | 403 |
| 2021-11-08 | 30.30 | $320.10 | 1607 |
| 2021-11-05 | 29.30 | $308.50 | 783 |
| 2021-11-04 | 28.60 | $308.30 | 661 |
| 2021-11-03 | 28.01 | $302.00 | 1303 |
| 2021-11-02 | 27.39 | $309.20 | 1058 |
| 2021-11-01 | 26.60 | $315.20 | 1635 |
| 2021-10-29 | 25.77 | $323.90 | 3244 |
| 2021-10-28 | 24.71 | $340.00 | 16091 |
| 2021-10-27 | 23.05 | $322.50 | 54654 |
| 2021-10-26 | 21.29 | $318.80 | 17219 |
| 2021-10-25 | 19.44 | $287.50 | 523 |
| 2021-10-22 | 18.67 | $288.20 | 1555 |
| 2021-10-21 | 17.86 | $278.40 | 239 |
| 2021-10-20 | 17.36 | $286.10 | 1224 |
| 2021-10-19 | 16.83 | $277.80 | 130 |
| 2021-10-18 | 16.94 | $290.00 | 1204 |
| 2021-10-15 | 17.05 | $275.00 | 262 |
| 2021-10-14 | 17.70 | $275.00 | 299 |
| 2021-10-13 | 18.38 | $272.60 | 225 |
| 2021-10-12 | 18.83 | $273.10 | 232 |
| 2021-10-11 | 19.46 | $271.10 | 274 |
| 2021-10-08 | 19.96 | $278.00 | 606 |
| 2021-10-07 | 20.19 | $295.00 | 2369 |
| 2021-10-06 | 20.42 | $262.90 | 262 |
| 2021-10-05 | 21.07 | $255.00 | 207 |
| 2021-10-04 | 21.48 | $256.00 | 455 |
| 2021-10-01 | 21.92 | $269.10 | 369 |
| 2021-09-30 | 22.49 | $279.30 | 703 |
| 2021-09-29 | 23.41 | $265.00 | 937 |
| 2021-09-28 | 24.37 | $292.50 | 820 |
| 2021-09-27 | 25.20 | $307.00 | 892 |
| 2021-09-24 | 26.08 | $290.30 | 385 |
| 2021-09-23 | 27.16 | $300.00 | 165 |
| 2021-09-22 | 28.57 | $300.00 | 242 |
| 2021-09-21 | 30.06 | $293.00 | 251 |
| 2021-09-20 | 31.43 | $294.20 | 410 |
| 2021-09-17 | 32.94 | $307.00 | 197 |
| 2021-09-16 | 34.38 | $315.00 | 448 |
| 2021-09-15 | 35.90 | $318.80 | 194 |
| 2021-09-14 | 37.24 | $321.20 | 422 |
| 2021-09-13 | 38.48 | $335.30 | 423 |
| 2021-09-10 | 39.45 | $335.00 | 737 |
| 2021-09-09 | 40.32 | $334.90 | 253 |
| 2021-09-08 | 41.25 | $335.50 | 249 |
| 2021-09-07 | 42.12 | $343.50 | 328 |
| 2021-09-03 | 42.99 | $336.40 | 452 |
| 2021-09-02 | 43.89 | $347.50 | 620 |
| 2021-09-01 | 44.84 | $343.50 | 1260 |
| 2021-08-31 | 45.84 | $342.90 | 963 |
| 2021-08-30 | 46.90 | $341.30 | 1602 |
| 2021-08-27 | 47.96 | $353.70 | 651 |
| 2021-08-26 | 48.76 | $365.10 | 564 |
| 2021-08-25 | 49.45 | $364.40 | 724 |
| 2021-08-24 | 50.17 | $361.30 | 1010 |
| 2021-08-23 | 50.89 | $359.80 | 1078 |
| 2021-08-20 | 51.69 | $351.80 | 1827 |
| 2021-08-19 | 52.53 | $365.10 | 302 |
| 2021-08-18 | 53.20 | $370.10 | 713 |
| 2021-08-17 | 53.82 | $356.70 | 699 |
| 2021-08-16 | 54.47 | $370.00 | 2413 |
| 2021-08-13 | 54.80 | $439.90 | 822 |
| 2021-08-12 | 53.92 | $439.90 | 1849 |
| 2021-08-11 | 52.99 | $436.50 | 884 |
| 2021-08-10 | 52.02 | $452.60 | 1634 |
| 2021-08-09 | 50.50 | $449.00 | 1168 |
| 2021-08-06 | 48.96 | $430.20 | 994 |
| 2021-08-05 | 47.37 | $440.00 | 4172 |
| 2021-08-04 | 45.47 | $453.10 | 5243 |
| 2021-08-03 | 43.48 | $442.00 | 8395 |
| 2021-08-02 | 41.42 | $402.80 | 5703 |
| 2021-07-30 | 39.29 | $405.00 | 25621 |
| 2021-07-29 | 37.05 | $371.90 | 1356 |
| 2021-07-28 | 34.93 | $360.10 | 410 |
| 2021-07-27 | 32.76 | $352.50 | 2024 |
| 2021-07-26 | 30.47 | $351.50 | 565 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected