Is Cipher Pharmaceuticals Inc. (CPHRF) a Buy, Sell, or Hold?
OTC : CPHRF
Cipher Pharmaceuticals Inc. — Stock Chart
$11.71 USD
$0.09 (0.77%)
- Volume
- 100
- Average Volume
- 3.7K
- Market Capitalization
- $297.33M
- P/E Ratio
- 9.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $8.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
CPHRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.71 | $11.71 | 0.00% | 114 |
| 2026-07-23 | $11.65 | $11.62 | -0.26% | 2100 |
| 2026-07-22 | $11.74 | $11.68 | -0.51% | 1100 |
| 2026-07-21 | $11.70 | $11.70 | 0.00% | 200 |
| 2026-07-20 | $11.70 | $11.70 | 0.00% | 1000 |
| 2026-07-17 | $11.57 | $11.77 | 1.73% | 800 |
| 2026-07-16 | $11.75 | $11.64 | -0.94% | 1105 |
| 2026-07-15 | $11.91 | $11.92 | 0.08% | 700 |
| 2026-07-14 | $11.88 | $11.91 | 0.25% | 2010 |
| 2026-07-13 | $11.93 | $11.80 | -1.09% | 4600 |
| 2026-07-10 | $12.01 | $12.06 | 0.42% | 500 |
| 2026-07-09 | $11.84 | $11.83 | -0.08% | 29022 |
| 2026-07-08 | $12.00 | $12.00 | 0.00% | 417 |
| 2026-07-07 | $12.16 | $12.19 | 0.25% | 3938 |
| 2026-07-06 | $11.95 | $11.94 | -0.08% | 1200 |
| 2026-07-02 | $11.77 | $11.77 | 0.00% | 300 |
| 2026-07-01 | $11.79 | $11.77 | -0.17% | 435 |
| 2026-06-30 | $11.62 | $11.58 | -0.34% | 940 |
| 2026-06-29 | $11.48 | $11.39 | -0.78% | 3831 |
| 2026-06-26 | $11.90 | $11.77 | -1.09% | 1100 |
| 2026-06-25 | $11.61 | $11.77 | 1.38% | 1000 |
| 2026-06-24 | $11.43 | $11.43 | 0.00% | 2299 |
| 2026-06-23 | $11.46 | $11.43 | -0.26% | 4841 |
| 2026-06-22 | $11.45 | $11.46 | 0.09% | 4400 |
| 2026-06-18 | $11.34 | $11.41 | 0.62% | 7100 |
| 2026-06-17 | $11.63 | $11.56 | -0.60% | 2138 |
| 2026-06-16 | $11.30 | $11.30 | 0.00% | 800 |
| 2026-06-15 | $11.63 | $11.53 | -0.86% | 3600 |
| 2026-06-12 | $11.59 | $11.61 | 0.17% | 1824 |
| 2026-06-11 | $11.47 | $11.52 | 0.44% | 2705 |
| 2026-06-10 | $11.95 | $11.85 | -0.84% | 1200 |
| 2026-06-09 | $11.98 | $11.98 | 0.00% | 1100 |
| 2026-06-08 | $12.14 | $12.14 | 0.00% | 1200 |
| 2026-06-05 | $11.95 | $11.97 | 0.17% | 4100 |
| 2026-06-04 | $11.87 | $12.10 | 1.94% | 5700 |
| 2026-06-03 | $11.93 | $11.93 | 0.00% | 1304 |
| 2026-06-02 | $12.25 | $12.06 | -1.55% | 2007 |
| 2026-06-01 | $11.99 | $12.19 | 1.67% | 5100 |
| 2026-05-29 | $12.11 | $12.00 | -0.91% | 5347 |
| 2026-05-28 | $12.10 | $12.11 | 0.08% | 1035 |
| 2026-05-27 | $11.87 | $11.87 | 0.00% | 370 |
| 2026-05-26 | $11.97 | $11.87 | -0.84% | 2500 |
| 2026-05-22 | $12.25 | $12.31 | 0.49% | 1524 |
| 2026-05-21 | $12.22 | $12.25 | 0.25% | 3400 |
| 2026-05-20 | $12.48 | $12.50 | 0.16% | 441 |
| 2026-05-19 | $12.39 | $12.39 | 0.00% | 3417 |
| 2026-05-18 | $12.53 | $12.60 | 0.56% | 2624 |
| 2026-05-15 | $12.71 | $12.60 | -0.87% | 9139 |
| 2026-05-14 | $13.00 | $12.73 | -2.08% | 12734 |
| 2026-05-13 | $12.84 | $13.11 | 2.10% | 13800 |
| 2026-05-12 | $13.08 | $13.08 | 0.00% | 4000 |
| 2026-05-11 | $14.20 | $13.50 | -4.93% | 20431 |
| 2026-05-08 | $13.75 | $14.34 | 4.29% | 29300 |
| 2026-05-07 | $13.09 | $13.09 | 0.00% | 2800 |
| 2026-05-06 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-05-05 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-05-04 | $13.20 | $13.20 | 0.00% | 5038 |
| 2026-05-01 | $13.20 | $13.20 | 0.00% | 2812 |
| 2026-04-30 | $13.18 | $13.18 | 0.00% | 900 |
| 2026-04-29 | $13.27 | $13.25 | -0.15% | 1428 |
| 2026-04-28 | $13.34 | $13.34 | 0.00% | 1431 |
| 2026-04-27 | $13.45 | $13.45 | 0.00% | 2200 |
| 2026-04-24 | $13.27 | $13.46 | 1.43% | 702 |
| 2026-04-23 | $13.30 | $13.29 | -0.08% | 831 |
| 2026-04-22 | $13.56 | $13.49 | -0.52% | 2422 |
| 2026-04-21 | $13.55 | $13.55 | 0.00% | 2220 |
| 2026-04-20 | $13.37 | $13.37 | 0.00% | - |
| 2026-04-17 | $13.64 | $13.37 | -1.98% | 7108 |
| 2026-04-16 | $14.06 | $14.06 | 0.00% | 150 |
| 2026-04-15 | $13.88 | $14.06 | 1.30% | 2923 |
| 2026-04-14 | $13.92 | $14.15 | 1.65% | 8900 |
| 2026-04-13 | $13.49 | $13.79 | 2.22% | 9837 |
| 2026-04-10 | $13.43 | $13.43 | 0.00% | 710 |
| 2026-04-09 | $13.24 | $13.50 | 1.96% | 3846 |
| 2026-04-08 | $13.90 | $13.66 | -1.73% | 2812 |
| 2026-04-07 | $13.30 | $13.30 | 0.00% | 635 |
| 2026-04-06 | $14.00 | $13.73 | -1.93% | 6300 |
| 2026-04-02 | $13.10 | $13.34 | 1.83% | 14105 |
| 2026-04-01 | $13.19 | $13.04 | -1.14% | 3725 |
| 2026-03-31 | $13.00 | $13.06 | 0.46% | 11929 |
| 2026-03-30 | $12.18 | $13.00 | 6.73% | 8501 |
| 2026-03-27 | $12.50 | $12.18 | -2.56% | 3100 |
| 2026-03-26 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-03-25 | $12.12 | $12.18 | 0.50% | 1700 |
| 2026-03-24 | $12.04 | $12.04 | 0.00% | 641 |
| 2026-03-23 | $11.99 | $12.04 | 0.42% | 9544 |
| 2026-03-20 | $12.10 | $11.99 | -0.91% | 11400 |
| 2026-03-19 | $12.37 | $12.12 | -2.02% | 9000 |
| 2026-03-18 | $12.10 | $12.56 | 3.80% | 10800 |
| 2026-03-17 | $12.26 | $12.27 | 0.08% | 2500 |