Is Cipher Pharmaceuticals Inc. (CPHRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cipher Pharmaceuticals Inc. (CPHRF) research center and poll results.
OTC : CPHRF
Cipher Pharmaceuticals Inc. — Technical Indicators
$11.71 USD
$0.09 (0.77%)
- Volume
- 100
- Average Volume
- 3.7K
- Market Capitalization
- $297.33M
- P/E Ratio
- 9.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $8.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.79
2026-07-24
Close Price
$11.71
Vol: 114
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.23
Average
5.98
Maximum
13.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.79 | $11.71 | 114 |
| 2026-07-23 | 11.79 | $11.62 | 2100 |
| 2026-07-22 | 11.78 | $11.68 | 1100 |
| 2026-07-21 | 11.77 | $11.70 | 200 |
| 2026-07-20 | 11.76 | $11.70 | 1000 |
| 2026-07-17 | 11.74 | $11.77 | 800 |
| 2026-07-16 | 11.73 | $11.64 | 1105 |
| 2026-07-15 | 11.71 | $11.92 | 700 |
| 2026-07-14 | 11.70 | $11.91 | 2010 |
| 2026-07-13 | 11.68 | $11.80 | 4600 |
| 2026-07-10 | 11.67 | $12.06 | 500 |
| 2026-07-09 | 11.66 | $11.83 | 29022 |
| 2026-07-08 | 11.66 | $12.00 | 417 |
| 2026-07-07 | 11.67 | $12.19 | 3938 |
| 2026-07-06 | 11.66 | $11.94 | 1200 |
| 2026-07-02 | 11.67 | $11.77 | 300 |
| 2026-07-01 | 11.68 | $11.77 | 435 |
| 2026-06-30 | 11.69 | $11.58 | 940 |
| 2026-06-29 | 11.72 | $11.39 | 3831 |
| 2026-06-26 | 11.75 | $11.77 | 1100 |
| 2026-06-25 | 11.77 | $11.77 | 1000 |
| 2026-06-24 | 11.77 | $11.43 | 2299 |
| 2026-06-23 | 11.79 | $11.43 | 4841 |
| 2026-06-22 | 11.84 | $11.46 | 4400 |
| 2026-06-18 | 11.88 | $11.41 | 7100 |
| 2026-06-17 | 11.93 | $11.56 | 2138 |
| 2026-06-16 | 11.97 | $11.30 | 800 |
| 2026-06-15 | 12.04 | $11.53 | 3600 |
| 2026-06-12 | 12.09 | $11.61 | 1824 |
| 2026-06-11 | 12.15 | $11.52 | 2705 |
| 2026-06-10 | 12.23 | $11.85 | 1200 |
| 2026-06-09 | 12.29 | $11.98 | 1100 |
| 2026-06-08 | 12.37 | $12.14 | 1200 |
| 2026-06-05 | 12.48 | $11.97 | 4100 |
| 2026-06-04 | 12.53 | $12.10 | 5700 |
| 2026-06-03 | 12.59 | $11.93 | 1304 |
| 2026-06-02 | 12.65 | $12.06 | 2007 |
| 2026-06-01 | 12.71 | $12.19 | 5100 |
| 2026-05-29 | 12.76 | $12.00 | 5347 |
| 2026-05-28 | 12.82 | $12.11 | 1035 |
| 2026-05-27 | 12.87 | $11.87 | 370 |
| 2026-05-26 | 12.95 | $11.87 | 2500 |
| 2026-05-22 | 13.03 | $12.31 | 1524 |
| 2026-05-21 | 13.08 | $12.25 | 3400 |
| 2026-05-20 | 13.14 | $12.50 | 441 |
| 2026-05-19 | 13.19 | $12.39 | 3417 |
| 2026-05-18 | 13.24 | $12.60 | 2624 |
| 2026-05-15 | 13.28 | $12.60 | 9139 |
| 2026-05-14 | 13.32 | $12.73 | 12734 |
| 2026-05-13 | 13.39 | $13.11 | 13800 |
| 2026-05-12 | 13.43 | $13.08 | 4000 |
| 2026-05-11 | 13.49 | $13.50 | 20431 |
| 2026-05-08 | 13.50 | $14.34 | 29300 |
| 2026-05-07 | 13.46 | $13.09 | 2800 |
| 2026-05-06 | 13.48 | $13.20 | 100 |
| 2026-05-05 | 13.50 | $13.20 | 100 |
| 2026-05-04 | 13.51 | $13.20 | 5038 |
| 2026-05-01 | 13.53 | $13.20 | 2812 |
| 2026-04-30 | 13.54 | $13.18 | 900 |
| 2026-04-29 | 13.53 | $13.25 | 1428 |
| 2026-04-28 | 13.52 | $13.34 | 1431 |
| 2026-04-27 | 13.51 | $13.45 | 2200 |
| 2026-04-24 | 13.44 | $13.46 | 702 |
| 2026-04-23 | 13.38 | $13.29 | 831 |
| 2026-04-22 | 13.32 | $13.49 | 2422 |
| 2026-04-21 | 13.25 | $13.55 | 2220 |
| 2026-04-20 | 13.17 | $13.37 | — |
| 2026-04-17 | 13.11 | $13.37 | 7108 |
| 2026-04-16 | 13.04 | $14.06 | 150 |
| 2026-04-15 | 12.97 | $14.06 | 2923 |
| 2026-04-14 | 12.88 | $14.15 | 8900 |
| 2026-04-13 | 12.78 | $13.79 | 9837 |
| 2026-04-10 | 12.70 | $13.43 | 710 |
| 2026-04-09 | 12.55 | $13.50 | 3846 |
| 2026-04-08 | 12.42 | $13.66 | 2812 |
| 2026-04-07 | 12.28 | $13.30 | 635 |
| 2026-04-06 | 12.16 | $13.73 | 6300 |
| 2026-04-02 | 12.03 | $13.34 | 14105 |
| 2026-04-01 | 11.91 | $13.04 | 3725 |
| 2026-03-31 | 11.80 | $13.06 | 11929 |
| 2026-03-30 | 11.70 | $13.00 | 8501 |
| 2026-03-27 | 11.60 | $12.18 | 3100 |
| 2026-03-26 | 11.53 | $12.18 | 100 |
| 2026-03-25 | 11.48 | $12.18 | 1700 |
| 2026-03-24 | 11.44 | $12.04 | 641 |
| 2026-03-23 | 11.40 | $12.04 | 9544 |
| 2026-03-20 | 11.36 | $11.99 | 11400 |
| 2026-03-19 | 11.31 | $12.12 | 9000 |
| 2026-03-18 | 11.25 | $12.56 | 10800 |
| 2026-03-17 | 11.16 | $12.27 | 2500 |
| 2026-03-16 | 11.09 | $12.12 | 4200 |
| 2026-03-13 | 11.02 | $12.21 | 13400 |
| 2026-03-12 | 10.93 | $10.57 | 8545 |
| 2026-03-11 | 10.93 | $10.74 | 800 |
| 2026-03-10 | 10.93 | $10.85 | 1700 |
| 2026-03-09 | 10.93 | $10.97 | 2045 |
| 2026-03-06 | 10.90 | $11.15 | 4500 |
| 2026-03-05 | 10.88 | $10.88 | 2014 |
| 2026-03-04 | 10.88 | $10.95 | 2000 |
| 2026-03-03 | 10.87 | $10.90 | 15739 |
| 2026-03-02 | 10.87 | $11.00 | 1000 |
| 2026-02-27 | 10.85 | $10.96 | 600 |
| 2026-02-26 | 10.84 | $11.11 | 2000 |
| 2026-02-25 | 10.83 | $11.32 | 2500 |
| 2026-02-24 | 10.81 | $11.24 | 1935 |
| 2026-02-23 | 10.78 | $11.25 | 3100 |
| 2026-02-20 | 10.76 | $11.06 | 42427 |
| 2026-02-19 | 10.75 | $10.80 | — |
| 2026-02-18 | 10.75 | $10.80 | 400 |
| 2026-02-17 | 10.75 | $10.91 | 10327 |
| 2026-02-13 | 10.76 | $10.67 | 6300 |
| 2026-02-12 | 10.79 | $10.49 | 11300 |
| 2026-02-11 | 10.82 | $10.49 | 1500 |
| 2026-02-10 | 10.85 | $10.84 | 1845 |
| 2026-02-09 | 10.86 | $10.71 | 5200 |
| 2026-02-06 | 10.87 | $10.54 | 5000 |
| 2026-02-05 | 10.88 | $10.65 | 1300 |
| 2026-02-04 | 10.88 | $10.82 | 3700 |
| 2026-02-03 | 10.87 | $10.79 | 9220 |
| 2026-02-02 | 10.87 | $10.86 | 4500 |
| 2026-01-30 | 10.87 | $10.68 | 900 |
| 2026-01-29 | 10.89 | $10.75 | 1342 |
| 2026-01-28 | 10.91 | $10.91 | 2031 |
| 2026-01-27 | 10.91 | $10.85 | 5600 |
| 2026-01-26 | 10.92 | $10.79 | 2100 |
| 2026-01-23 | 10.93 | $10.80 | 3100 |
| 2026-01-22 | 10.94 | $10.76 | 1746 |
| 2026-01-21 | 10.96 | $10.80 | 6330 |
| 2026-01-20 | 10.95 | $10.88 | 11702 |
| 2026-01-16 | 10.93 | $11.14 | 4313 |
| 2026-01-15 | 10.88 | $11.27 | 2100 |
| 2026-01-14 | 10.82 | $11.00 | 3100 |
| 2026-01-13 | 10.78 | $11.11 | 648 |
| 2026-01-12 | 10.73 | $11.02 | 21912 |
| 2026-01-09 | 10.69 | $10.90 | 2900 |
| 2026-01-08 | 10.67 | $10.89 | 5500 |
| 2026-01-07 | 10.65 | $10.62 | 7722 |
| 2026-01-06 | 10.65 | $10.66 | 1300 |
| 2026-01-05 | 10.64 | $10.72 | 2419 |
| 2026-01-02 | 10.63 | $10.87 | 9800 |
| 2025-12-31 | 10.62 | $10.98 | 1118 |
| 2025-12-30 | 10.60 | $11.19 | 5820 |
| 2025-12-29 | 10.58 | $10.96 | 3400 |
| 2025-12-26 | 10.57 | $11.13 | 3546 |
| 2025-12-24 | 10.53 | $10.98 | 1100 |
| 2025-12-23 | 10.50 | $10.96 | 6200 |
| 2025-12-22 | 10.45 | $11.11 | 502 |
| 2025-12-19 | 10.40 | $10.60 | 21500 |
| 2025-12-18 | 10.34 | $10.52 | 13800 |
| 2025-12-17 | 10.29 | $10.12 | 25300 |
| 2025-12-16 | 10.28 | $10.10 | 11726 |
| 2025-12-15 | 10.25 | $10.07 | 11000 |
| 2025-12-12 | 10.21 | $10.14 | 7221 |
| 2025-12-11 | 10.18 | $10.25 | 8700 |
| 2025-12-10 | 10.15 | $10.49 | 5900 |
| 2025-12-09 | 10.11 | $10.44 | 14419 |
| 2025-12-08 | 10.07 | $10.61 | 9313 |
| 2025-12-05 | 10.02 | $10.58 | 5506 |
| 2025-12-04 | 10.02 | $10.53 | 6921 |
| 2025-12-03 | 10.02 | $10.63 | 7800 |
| 2025-12-02 | 10.01 | $10.67 | 5800 |
| 2025-12-01 | 10.00 | $10.61 | 12900 |
| 2025-11-28 | 9.99 | $10.84 | 4000 |
| 2025-11-26 | 9.96 | $10.44 | 4800 |
| 2025-11-25 | 9.96 | $10.20 | 19100 |
| 2025-11-24 | 9.97 | $9.97 | 13000 |
| 2025-11-21 | 10.00 | $10.11 | 7400 |
| 2025-11-20 | 10.01 | $9.47 | 3800 |
| 2025-11-19 | 10.06 | $9.61 | 12400 |
| 2025-11-18 | 10.09 | $9.83 | 5100 |
| 2025-11-17 | 10.12 | $9.53 | 25519 |
| 2025-11-14 | 10.18 | $9.33 | 6915 |
| 2025-11-13 | 10.23 | $9.45 | 28800 |
| 2025-11-12 | 10.29 | $9.63 | 18812 |
| 2025-11-11 | 10.34 | $9.65 | 10804 |
| 2025-11-10 | 10.39 | $9.69 | 25339 |
| 2025-11-07 | 10.42 | $9.60 | 82800 |
| 2025-11-06 | 10.45 | $10.52 | 23622 |
| 2025-11-05 | 10.44 | $10.54 | 6500 |
| 2025-11-04 | 10.45 | $10.48 | 11800 |
| 2025-11-03 | 10.46 | $10.48 | 5302 |
| 2025-10-31 | 10.49 | $10.51 | 5200 |
| 2025-10-30 | 10.52 | $10.25 | 11000 |
| 2025-10-29 | 10.58 | $10.29 | 7800 |
| 2025-10-28 | 10.63 | $10.55 | 604 |
| 2025-10-27 | 10.66 | $10.48 | 2315 |
| 2025-10-24 | 10.70 | $10.35 | 7000 |
| 2025-10-23 | 10.76 | $10.39 | 3500 |
| 2025-10-22 | 10.83 | $10.22 | 57700 |
| 2025-10-21 | 10.89 | $10.49 | 1204 |
| 2025-10-20 | 10.96 | $10.60 | 4606 |
| 2025-10-17 | 11.05 | $10.48 | 4712 |
| 2025-10-16 | 11.12 | $10.60 | 8429 |
| 2025-10-15 | 11.18 | $10.55 | 3200 |
| 2025-10-14 | 11.22 | $10.81 | 36900 |
| 2025-10-13 | 11.26 | $10.24 | 7928 |
| 2025-10-10 | 11.33 | $10.19 | 27919 |
| 2025-10-09 | 11.41 | $10.38 | 24947 |
| 2025-10-08 | 11.48 | $10.66 | 22800 |
| 2025-10-07 | 11.54 | $10.64 | 22000 |
| 2025-10-06 | 11.60 | $11.11 | 12248 |
| 2025-10-03 | 11.65 | $11.15 | 4000 |
| 2025-10-02 | 11.67 | $11.42 | 500 |
| 2025-10-01 | 11.67 | $11.23 | 1700 |
| 2025-09-30 | 11.68 | $11.12 | 2548 |
| 2025-09-29 | 11.69 | $11.46 | — |
| 2025-09-26 | 11.70 | $11.46 | 2900 |
| 2025-09-25 | 11.70 | $11.71 | 1500 |
| 2025-09-24 | 11.67 | $11.56 | 4500 |
| 2025-09-23 | 11.63 | $11.80 | 3639 |
| 2025-09-22 | 11.59 | $12.36 | 24700 |
| 2025-09-19 | 11.51 | $11.99 | 34300 |
| 2025-09-18 | 11.46 | $11.68 | 1300 |
| 2025-09-17 | 11.41 | $11.51 | 10819 |
| 2025-09-16 | 11.35 | $11.51 | 9304 |
| 2025-09-15 | 11.29 | $11.67 | 57900 |
| 2025-09-12 | 11.22 | $11.82 | 3441 |
| 2025-09-11 | 11.15 | $11.73 | 8200 |
| 2025-09-10 | 11.11 | $11.89 | 11700 |
| 2025-09-09 | 11.06 | $11.79 | 15313 |
| 2025-09-08 | 11.02 | $12.04 | 24730 |
| 2025-09-05 | 10.98 | $11.60 | 14100 |
| 2025-09-04 | 10.89 | $11.48 | 17800 |
| 2025-09-03 | 10.79 | $11.45 | 17800 |
| 2025-09-02 | 10.69 | $11.37 | 31300 |
| 2025-08-29 | 10.58 | $11.58 | 4514 |
| 2025-08-28 | 10.44 | $11.44 | 6700 |
| 2025-08-27 | 10.30 | $11.09 | 16210 |
| 2025-08-26 | 10.19 | $10.80 | 14900 |
| 2025-08-25 | 10.10 | $10.93 | 20700 |
| 2025-08-22 | 10.01 | $10.90 | 32100 |
| 2025-08-21 | 9.93 | $10.97 | 37300 |
| 2025-08-20 | 9.83 | $10.53 | 17700 |
| 2025-08-19 | 9.77 | $10.32 | 21200 |
| 2025-08-18 | 9.71 | $10.45 | 12228 |
| 2025-08-15 | 9.65 | $10.30 | 5000 |
| 2025-08-14 | 9.58 | $10.41 | 5700 |
| 2025-08-13 | 9.53 | $10.90 | 8947 |
| 2025-08-12 | 9.45 | $10.90 | 14700 |
| 2025-08-11 | 9.37 | $10.88 | 9000 |
| 2025-08-08 | 9.29 | $11.37 | 61100 |
| 2025-08-07 | 9.20 | $9.80 | 12000 |
| 2025-08-06 | 9.19 | $9.35 | 8700 |
| 2025-08-05 | 9.21 | $9.51 | 7100 |
| 2025-08-04 | 9.22 | $9.10 | 21000 |
| 2025-08-01 | 9.25 | $8.83 | 4000 |
| 2025-07-31 | 9.29 | $8.71 | 8333 |
| 2025-07-30 | 9.33 | $8.85 | 2815 |
| 2025-07-29 | 9.36 | $8.96 | 7837 |
| 2025-07-28 | 9.38 | $9.17 | 2900 |
| 2025-07-25 | 9.38 | $9.21 | 3800 |
| 2025-07-24 | 9.40 | $9.12 | 4900 |
| 2025-07-23 | 9.41 | $9.35 | 12733 |
| 2025-07-22 | 9.41 | $9.12 | 14638 |
| 2025-07-21 | 9.42 | $9.06 | 15022 |
| 2025-07-18 | 9.42 | $9.00 | 10621 |
| 2025-07-17 | 9.44 | $9.43 | 15700 |
| 2025-07-16 | 9.45 | $9.31 | 15426 |
| 2025-07-15 | 9.48 | $9.22 | 6500 |
| 2025-07-14 | 9.50 | $9.41 | 10100 |
| 2025-07-11 | 9.52 | $9.44 | 22400 |
| 2025-07-10 | 9.52 | $9.60 | 4745 |
| 2025-07-09 | 9.51 | $9.76 | 701 |
| 2025-07-08 | 9.49 | $9.75 | 5600 |
| 2025-07-07 | 9.49 | $9.75 | 11109 |
| 2025-07-03 | 9.45 | $9.61 | 4100 |
| 2025-07-02 | 9.42 | $9.46 | 9800 |
| 2025-07-01 | 9.40 | $9.55 | 2903 |
| 2025-06-30 | 9.38 | $9.20 | 7818 |
| 2025-06-27 | 9.37 | $9.24 | 1400 |
| 2025-06-26 | 9.36 | $9.55 | 5300 |
| 2025-06-25 | 9.33 | $9.40 | 2800 |
| 2025-06-24 | 9.31 | $9.40 | 2500 |
| 2025-06-23 | 9.29 | $9.19 | — |
| 2025-06-20 | 9.28 | $9.19 | 4705 |
| 2025-06-18 | 9.26 | $9.41 | 11700 |
| 2025-06-17 | 9.24 | $9.64 | 1500 |
| 2025-06-16 | 9.20 | $9.90 | 2000 |
| 2025-06-13 | 9.15 | $9.57 | 13100 |
| 2025-06-12 | 9.12 | $9.79 | 9348 |
| 2025-06-11 | 9.08 | $9.48 | 12000 |
| 2025-06-10 | 9.07 | $9.28 | 9448 |
| 2025-06-09 | 9.08 | $9.46 | 5000 |
| 2025-06-06 | 9.11 | $9.64 | 28144 |
| 2025-06-05 | 9.15 | $8.95 | 25837 |
| 2025-06-04 | 9.23 | $9.14 | 6110 |
| 2025-06-03 | 9.29 | $9.01 | 10943 |
| 2025-06-02 | 9.35 | $9.17 | 2437 |
| 2025-05-30 | 9.43 | $8.98 | 4600 |
| 2025-05-29 | 9.49 | $8.96 | 16247 |
| 2025-05-28 | 9.53 | $8.96 | 5700 |
| 2025-05-27 | 9.57 | $9.00 | 5031 |
| 2025-05-23 | 9.57 | $9.10 | 3800 |
| 2025-05-22 | 9.56 | $8.97 | 4600 |
| 2025-05-21 | 9.54 | $8.75 | 17800 |
| 2025-05-20 | 9.52 | $8.96 | 7600 |
| 2025-05-19 | 9.48 | $9.00 | 18400 |
| 2025-05-16 | 9.43 | $8.89 | 12448 |
| 2025-05-15 | 9.41 | $9.00 | 8737 |
| 2025-05-14 | 9.39 | $8.93 | 13500 |
| 2025-05-13 | 9.38 | $9.27 | 9500 |
| 2025-05-12 | 9.33 | $9.54 | 9600 |
| 2025-05-09 | 9.25 | $9.97 | 4345 |
| 2025-05-08 | 9.14 | $10.54 | 5616 |
| 2025-05-07 | 9.03 | $10.44 | 7700 |
| 2025-05-06 | 8.90 | $10.30 | 2500 |
| 2025-05-05 | 8.79 | $10.33 | 5200 |
| 2025-05-02 | 8.71 | $10.64 | 6943 |
| 2025-05-01 | 8.62 | $10.21 | 31700 |
| 2025-04-30 | 8.55 | $9.80 | 8800 |
| 2025-04-29 | 8.50 | $9.68 | 18930 |
| 2025-04-28 | 8.46 | $8.99 | 5900 |
| 2025-04-25 | 8.44 | $8.95 | 7831 |
| 2025-04-24 | 8.46 | $8.65 | 10546 |
| 2025-04-23 | 8.45 | $8.28 | 3814 |
| 2025-04-22 | 8.47 | $8.14 | 5920 |
| 2025-04-21 | 8.50 | $8.00 | 34200 |
| 2025-04-17 | 8.56 | $8.58 | 4800 |
| 2025-04-16 | 8.60 | $8.55 | 14700 |
| 2025-04-15 | 8.65 | $8.76 | 27400 |
| 2025-04-14 | 8.63 | $8.26 | 13640 |
| 2025-04-11 | 8.61 | $7.93 | 15505 |
| 2025-04-10 | 8.61 | $7.75 | 8838 |
| 2025-04-09 | 8.63 | $8.26 | 13516 |
| 2025-04-08 | 8.67 | $7.86 | 50226 |
| 2025-04-07 | 8.68 | $8.23 | 22300 |
| 2025-04-04 | 8.65 | $8.59 | 39413 |
| 2025-04-03 | 8.61 | $8.93 | 8105 |
| 2025-04-02 | 8.56 | $8.76 | 17600 |
| 2025-04-01 | 8.53 | $8.80 | 11220 |
| 2025-03-31 | 8.49 | $8.89 | 11334 |
| 2025-03-28 | 8.45 | $8.71 | 30116 |
| 2025-03-27 | 8.43 | $9.18 | 4425 |
| 2025-03-26 | 8.39 | $8.53 | 11600 |
| 2025-03-25 | 8.39 | $8.62 | 27500 |
| 2025-03-24 | 8.40 | $8.84 | 10200 |
| 2025-03-21 | 8.39 | $9.24 | 9342 |
| 2025-03-20 | 8.37 | $9.33 | 18400 |
| 2025-03-19 | 8.35 | $9.43 | 29608 |
| 2025-03-18 | 8.32 | $8.37 | 3428 |
| 2025-03-17 | 8.36 | $7.90 | 2736 |
| 2025-03-14 | 8.42 | $7.96 | 13749 |
| 2025-03-13 | 8.48 | $8.16 | 12417 |
| 2025-03-12 | 8.53 | $9.09 | 8125 |
| 2025-03-11 | 8.53 | $8.12 | 20737 |
| 2025-03-10 | 8.58 | $7.57 | 49503 |
| 2025-03-07 | 8.66 | $7.85 | 26319 |
| 2025-03-06 | 8.73 | $7.92 | 9700 |
| 2025-03-05 | 8.81 | $8.01 | 627 |
| 2025-03-04 | 8.89 | $7.99 | 41220 |
| 2025-03-03 | 8.95 | $8.11 | 17010 |
| 2025-02-28 | 9.01 | $8.33 | 41000 |
| 2025-02-27 | 9.08 | $8.44 | 21900 |
| 2025-02-26 | 9.14 | $8.60 | 19600 |
| 2025-02-25 | 9.19 | $8.64 | 52937 |
| 2025-02-24 | 9.22 | $8.81 | 4342 |
| 2025-02-21 | 9.27 | $8.78 | 11843 |
| 2025-02-20 | 9.32 | $8.91 | 14400 |
| 2025-02-19 | 9.36 | $8.92 | 7349 |
| 2025-02-18 | 9.40 | $9.03 | 10104 |
| 2025-02-14 | 9.44 | $9.15 | 7400 |
| 2025-02-13 | 9.45 | $9.14 | 15500 |
| 2025-02-12 | 9.47 | $9.11 | 19101 |
| 2025-02-11 | 9.49 | $9.07 | 27621 |
| 2025-02-10 | 9.53 | $9.18 | 11600 |
| 2025-02-07 | 9.56 | $9.25 | 12823 |
| 2025-02-06 | 9.61 | $9.23 | 6900 |
| 2025-02-05 | 9.66 | $9.48 | 3700 |
| 2025-02-04 | 9.70 | $9.55 | 18600 |
| 2025-02-03 | 9.73 | $9.27 | 14924 |
| 2025-01-31 | 9.76 | $9.37 | 13600 |
| 2025-01-30 | 9.79 | $9.76 | 5000 |
| 2025-01-29 | 9.80 | $9.49 | 33400 |
| 2025-01-28 | 9.82 | $9.56 | 57400 |
| 2025-01-27 | 9.87 | $9.40 | 8600 |
| 2025-01-24 | 9.91 | $9.75 | 13400 |
| 2025-01-23 | 9.92 | $9.81 | 8300 |
| 2025-01-22 | 9.94 | $9.66 | 19700 |
| 2025-01-21 | 9.96 | $9.79 | 12319 |
| 2025-01-17 | 9.96 | $9.72 | 22900 |
| 2025-01-16 | 9.97 | $9.35 | 29800 |
| 2025-01-15 | 10.00 | $9.66 | 21700 |
| 2025-01-14 | 10.02 | $9.39 | 47112 |
| 2025-01-13 | 10.04 | $9.84 | 8200 |
| 2025-01-10 | 10.08 | $9.87 | 16200 |
| 2025-01-08 | 10.11 | $10.24 | 27932 |
| 2025-01-07 | 10.15 | $10.33 | 9515 |
| 2025-01-06 | 10.20 | $10.25 | 7319 |
| 2025-01-03 | 10.25 | $10.13 | 9500 |
| 2025-01-02 | 10.31 | $9.83 | 11608 |
| 2024-12-31 | 10.38 | $9.97 | 8100 |
| 2024-12-30 | 10.42 | $9.94 | 7219 |
| 2024-12-27 | 10.45 | $9.94 | 14524 |
| 2024-12-26 | 10.48 | $10.48 | 1205 |
| 2024-12-24 | 10.47 | $10.24 | 7600 |
| 2024-12-23 | 10.47 | $10.02 | 3925 |
| 2024-12-20 | 10.50 | $10.21 | 10400 |
| 2024-12-19 | 10.50 | $10.06 | 9900 |
| 2024-12-18 | 10.53 | $9.66 | 19137 |
| 2024-12-17 | 10.57 | $10.07 | 18833 |
| 2024-12-16 | 10.58 | $9.88 | 28004 |
| 2024-12-13 | 10.57 | $10.01 | 8600 |
| 2024-12-12 | 10.56 | $9.90 | 50948 |
| 2024-12-11 | 10.51 | $10.47 | 89717 |
| 2024-12-10 | 10.45 | $10.57 | 48900 |
| 2024-12-09 | 10.38 | $11.04 | 33306 |
| 2024-12-06 | 10.33 | $11.31 | 7019 |
| 2024-12-05 | 10.32 | $11.33 | 8400 |
| 2024-12-04 | 10.29 | $11.30 | 6923 |
| 2024-12-03 | 10.27 | $11.12 | 4132 |
| 2024-12-02 | 10.25 | $10.85 | 8617 |
| 2024-11-29 | 10.25 | $10.63 | 5417 |
| 2024-11-27 | 10.26 | $10.49 | 9604 |
| 2024-11-26 | 10.30 | $10.18 | 14200 |
| 2024-11-25 | 10.36 | $10.25 | 23600 |
| 2024-11-22 | 10.42 | $10.61 | 19921 |
| 2024-11-21 | 10.48 | $10.35 | 18300 |
| 2024-11-20 | 10.55 | $10.59 | 13100 |
| 2024-11-19 | 10.61 | $10.39 | 32243 |
| 2024-11-18 | 10.69 | $10.29 | 15412 |
| 2024-11-15 | 10.77 | $9.70 | 24500 |
| 2024-11-14 | 10.88 | $9.75 | 42015 |
| 2024-11-13 | 11.00 | $9.06 | 72417 |
| 2024-11-12 | 11.16 | $9.19 | 44803 |
| 2024-11-11 | 11.32 | $9.15 | 110405 |
| 2024-11-08 | 11.50 | $10.03 | 128500 |
| 2024-11-07 | 11.64 | $11.08 | 18306 |
| 2024-11-06 | 11.72 | $10.82 | 106027 |
| 2024-11-05 | 11.80 | $10.77 | 11900 |
| 2024-11-04 | 11.88 | $10.78 | 24325 |
| 2024-11-01 | 11.93 | $10.93 | 9139 |
| 2024-10-31 | 11.97 | $10.87 | 33700 |
| 2024-10-30 | 11.99 | $11.20 | 21400 |
| 2024-10-29 | 11.98 | $11.30 | 14000 |
| 2024-10-28 | 11.96 | $11.48 | 10000 |
| 2024-10-25 | 11.95 | $11.88 | 5907 |
| 2024-10-24 | 11.89 | $11.71 | 3500 |
| 2024-10-23 | 11.80 | $11.80 | 6700 |
| 2024-10-22 | 11.74 | $11.97 | 13000 |
| 2024-10-21 | 11.68 | $11.95 | 7500 |
| 2024-10-18 | 11.63 | $11.95 | 11700 |
| 2024-10-17 | 11.57 | $11.99 | 9430 |
| 2024-10-16 | 11.52 | $12.32 | 9434 |
| 2024-10-15 | 11.48 | $12.32 | 17518 |
| 2024-10-14 | 11.44 | $12.83 | 7500 |
| 2024-10-11 | 11.34 | $12.94 | 25300 |
| 2024-10-10 | 11.27 | $12.63 | 32813 |
| 2024-10-09 | 11.29 | $12.47 | 12241 |
| 2024-10-08 | 11.33 | $12.35 | 94326 |
| 2024-10-07 | 11.37 | $11.77 | 27241 |
| 2024-10-04 | 11.45 | $11.58 | 17514 |
| 2024-10-03 | 11.53 | $11.34 | 15000 |
| 2024-10-02 | 11.63 | $11.07 | 26900 |
| 2024-10-01 | 11.76 | $10.92 | 7413 |
| 2024-09-30 | 11.88 | $11.19 | 51600 |
| 2024-09-27 | 12.02 | $10.77 | 49711 |
| 2024-09-26 | 12.18 | $9.89 | 87842 |
| 2024-09-25 | 12.34 | $10.60 | 27500 |
| 2024-09-24 | 12.45 | $10.80 | 19544 |
| 2024-09-23 | 12.54 | $10.93 | 27341 |
| 2024-09-20 | 12.59 | $10.67 | 22438 |
| 2024-09-19 | 12.65 | $11.06 | 27100 |
| 2024-09-18 | 12.69 | $11.42 | 33900 |
| 2024-09-17 | 12.68 | $11.52 | 55008 |
| 2024-09-16 | 12.68 | $10.95 | 158003 |
| 2024-09-13 | 12.67 | $11.47 | 498100 |
| 2024-09-12 | 12.60 | $13.12 | 7200 |
| 2024-09-11 | 12.45 | $13.22 | 13500 |
| 2024-09-10 | 12.30 | $13.20 | 11300 |
| 2024-09-09 | 12.12 | $13.21 | 4941 |
| 2024-09-06 | 11.99 | $13.18 | 26428 |
| 2024-09-05 | 11.82 | $13.46 | 7200 |
| 2024-09-04 | 11.62 | $13.64 | 9934 |
| 2024-09-03 | 11.39 | $13.20 | 95702 |
| 2024-08-30 | 11.17 | $14.08 | 25322 |
| 2024-08-29 | 10.90 | $13.98 | 80119 |
| 2024-08-28 | 10.65 | $13.07 | 113607 |
| 2024-08-27 | 10.46 | $12.82 | 37400 |
| 2024-08-26 | 10.23 | $12.60 | 11522 |
| 2024-08-23 | 9.98 | $11.85 | 8728 |
| 2024-08-22 | 9.69 | $11.97 | 23133 |
| 2024-08-21 | 9.42 | $11.75 | 36516 |
| 2024-08-20 | 9.16 | $11.23 | 44614 |
| 2024-08-19 | 8.92 | $11.63 | 16265 |
| 2024-08-16 | 8.67 | $10.68 | 26900 |
| 2024-08-15 | 8.46 | $10.10 | 9400 |
| 2024-08-14 | 8.26 | $10.13 | 12211 |
| 2024-08-13 | 8.06 | $10.13 | 9030 |
| 2024-08-12 | 7.86 | $9.75 | 48144 |
| 2024-08-09 | 7.68 | $10.52 | 30900 |
| 2024-08-08 | 7.46 | $9.88 | 13121 |
| 2024-08-07 | 7.27 | $9.40 | 26017 |
| 2024-08-06 | 7.10 | $9.08 | 22700 |
| 2024-08-05 | 6.96 | $8.77 | 3641 |
| 2024-08-02 | 6.83 | $8.75 | 15200 |
| 2024-08-01 | 6.70 | $8.88 | 57500 |
| 2024-07-31 | 6.56 | $9.25 | 25230 |
| 2024-07-30 | 6.39 | $8.33 | 58828 |
| 2024-07-29 | 6.28 | $7.45 | 68906 |
| 2024-07-26 | 6.21 | $6.21 | 14000 |
| 2024-07-25 | 6.21 | $6.53 | 1700 |
| 2024-07-24 | 6.19 | $6.45 | 2600 |
| 2024-07-23 | 6.18 | $6.45 | 3500 |
| 2024-07-22 | 6.16 | $6.67 | 4068 |
| 2024-07-19 | 6.14 | $6.44 | 7429 |
| 2024-07-18 | 6.12 | $6.09 | 7102 |
| 2024-07-17 | 6.12 | $6.09 | 20512 |
| 2024-07-16 | 6.12 | $6.14 | 4960 |
| 2024-07-15 | 6.12 | $6.12 | 14408 |
| 2024-07-12 | 6.13 | $6.15 | 9727 |
| 2024-07-11 | 6.14 | $6.11 | 3922 |
| 2024-07-10 | 6.16 | $6.06 | 4723 |
| 2024-07-09 | 6.19 | $6.18 | 4510 |
| 2024-07-08 | 6.20 | $6.21 | 5470 |
| 2024-07-05 | 6.22 | $6.20 | 7837 |
| 2024-07-03 | 6.24 | $6.02 | 1875 |
| 2024-07-02 | 6.26 | $5.93 | 4033 |
| 2024-07-01 | 6.29 | $6.04 | 7060 |
| 2024-06-28 | 6.31 | $6.08 | 5621 |
| 2024-06-27 | 6.33 | $6.20 | 865 |
| 2024-06-26 | 6.35 | $6.15 | 2802 |
| 2024-06-25 | 6.37 | $6.19 | 2440 |
| 2024-06-24 | 6.38 | $6.22 | 1135 |
| 2024-06-21 | 6.38 | $6.15 | 35974 |
| 2024-06-20 | 6.40 | $6.09 | 8050 |
| 2024-06-18 | 6.42 | $6.07 | 12072 |
| 2024-06-17 | 6.45 | $6.05 | 33772 |
| 2024-06-14 | 6.47 | $6.23 | 4344 |
| 2024-06-13 | 6.48 | $6.19 | 25620 |
| 2024-06-12 | 6.49 | $6.50 | 20795 |
| 2024-06-11 | 6.49 | $6.52 | 6663 |
| 2024-06-10 | 6.48 | $6.51 | 5485 |
| 2024-06-07 | 6.50 | $6.48 | 1580 |
| 2024-06-06 | 6.51 | $6.52 | 6676 |
| 2024-06-05 | 6.51 | $6.59 | 16505 |
| 2024-06-04 | 6.52 | $6.55 | 4880 |
| 2024-06-03 | 6.53 | $6.38 | 16945 |
| 2024-05-31 | 6.54 | $6.50 | 1265 |
| 2024-05-30 | 6.55 | $6.54 | 3175 |
| 2024-05-29 | 6.53 | $6.56 | 8085 |
| 2024-05-28 | 6.52 | $6.57 | 7654 |
| 2024-05-24 | 6.50 | $6.35 | 2828 |
| 2024-05-23 | 6.50 | $6.26 | 12918 |
| 2024-05-22 | 6.50 | $6.51 | 10525 |
| 2024-05-21 | 6.48 | $6.48 | 16837 |
| 2024-05-20 | 6.48 | $6.75 | 34423 |
| 2024-05-17 | 6.46 | $6.37 | 6765 |
| 2024-05-16 | 6.45 | $6.46 | 671 |
| 2024-05-15 | 6.44 | $6.47 | 6569 |
| 2024-05-14 | 6.44 | $6.39 | 4799 |
| 2024-05-13 | 6.44 | $6.43 | 6335 |
| 2024-05-10 | 6.46 | $6.81 | 15030 |
| 2024-05-09 | 6.46 | $6.61 | 1202 |
| 2024-05-08 | 6.46 | $6.65 | 5748 |
| 2024-05-07 | 6.44 | $6.75 | 6000 |
| 2024-05-06 | 6.41 | $6.82 | 17344 |
| 2024-05-03 | 6.37 | $6.60 | 11808 |
| 2024-05-02 | 6.35 | $6.53 | 1441 |
| 2024-05-01 | 6.34 | $6.25 | 2975 |
| 2024-04-30 | 6.36 | $6.30 | 3752 |
| 2024-04-29 | 6.35 | $6.24 | 1849 |
| 2024-04-26 | 6.34 | $6.23 | 2044 |
| 2024-04-25 | 6.36 | $6.26 | 12506 |
| 2024-04-24 | 6.38 | $6.23 | 4600 |
| 2024-04-23 | 6.43 | $6.50 | 22273 |
| 2024-04-22 | 6.45 | $6.22 | 11509 |
| 2024-04-19 | 6.48 | $6.20 | 14585 |
| 2024-04-18 | 6.50 | $6.35 | 3544 |
| 2024-04-17 | 6.51 | $6.41 | 3095 |
| 2024-04-16 | 6.49 | $6.48 | 4588 |
| 2024-04-15 | 6.48 | $6.79 | 16785 |
| 2024-04-12 | 6.44 | $6.78 | 10177 |
| 2024-04-11 | 6.36 | $6.65 | 15291 |
| 2024-04-10 | 6.29 | $6.14 | 7840 |
| 2024-04-09 | 6.25 | $6.18 | 38601 |
| 2024-04-08 | 6.21 | $6.15 | 16241 |
| 2024-04-05 | 6.16 | $6.15 | 7484 |
| 2024-04-04 | 6.13 | $6.37 | 4928 |
| 2024-04-03 | 6.07 | $6.52 | 16294 |
| 2024-04-02 | 6.01 | $6.16 | 9555 |
| 2024-04-01 | 5.97 | $5.98 | 43641 |
| 2024-03-28 | 5.93 | $6.59 | 11566 |
| 2024-03-27 | 5.86 | $6.80 | 25215 |
| 2024-03-26 | 5.79 | $7.16 | 20751 |
| 2024-03-25 | 5.71 | $6.93 | 15505 |
| 2024-03-22 | 5.63 | $6.75 | 9306 |
| 2024-03-21 | 5.57 | $6.75 | 84642 |
| 2024-03-20 | 5.50 | $6.49 | 48602 |
| 2024-03-19 | 5.44 | $6.00 | 56951 |
| 2024-03-18 | 5.42 | $6.23 | 58062 |
| 2024-03-15 | 5.39 | $5.97 | 138575 |
| 2024-03-14 | 5.36 | $5.27 | 1506 |
| 2024-03-13 | 5.36 | $5.29 | 8175 |
| 2024-03-12 | 5.34 | $5.29 | 51580 |
| 2024-03-11 | 5.32 | $5.32 | 7289 |
| 2024-03-08 | 5.29 | $5.26 | 17571 |
| 2024-03-07 | 5.28 | $5.42 | 6512 |
| 2024-03-06 | 5.25 | $5.31 | 11085 |
| 2024-03-05 | 5.23 | $5.22 | 11607 |
| 2024-03-04 | 5.22 | $5.29 | 12930 |
| 2024-03-01 | 5.19 | $5.30 | 3758 |
| 2024-02-29 | 5.15 | $5.21 | 30888 |
| 2024-02-28 | 5.10 | $5.31 | 11316 |
| 2024-02-27 | 5.05 | $5.63 | 57761 |
| 2024-02-26 | 4.98 | $5.35 | 6534 |
| 2024-02-23 | 4.93 | $5.40 | 25710 |
| 2024-02-22 | 4.88 | $5.40 | 41387 |
| 2024-02-21 | 4.82 | $5.39 | 19867 |
| 2024-02-20 | 4.75 | $5.54 | 33499 |
| 2024-02-16 | 4.69 | $5.67 | 38554 |
| 2024-02-15 | 4.62 | $5.38 | 20118 |
| 2024-02-14 | 4.56 | $5.25 | 49440 |
| 2024-02-13 | 4.51 | $4.88 | 3980 |
| 2024-02-12 | 4.48 | $4.89 | 11787 |
| 2024-02-09 | 4.45 | $4.74 | 27044 |
| 2024-02-08 | 4.43 | $5.00 | 19909 |
| 2024-02-07 | 4.41 | $4.86 | 29882 |
| 2024-02-06 | 4.39 | $4.96 | 14043 |
| 2024-02-05 | 4.37 | $4.95 | 5755 |
| 2024-02-02 | 4.35 | $4.72 | 26385 |
| 2024-02-01 | 4.35 | $4.41 | 12325 |
| 2024-01-31 | 4.36 | $4.30 | 19455 |
| 2024-01-30 | 4.36 | $4.28 | 9360 |
| 2024-01-29 | 4.35 | $4.28 | 9570 |
| 2024-01-26 | 4.35 | $4.28 | 438 |
| 2024-01-25 | 4.35 | $4.33 | 11200 |
| 2024-01-24 | 4.35 | $4.19 | 18030 |
| 2024-01-23 | 4.35 | $4.18 | 11178 |
| 2024-01-22 | 4.36 | $4.22 | 11470 |
| 2024-01-19 | 4.36 | $4.22 | 11240 |
| 2024-01-18 | 4.38 | $4.22 | 2084 |
| 2024-01-17 | 4.40 | $4.28 | 1980 |
| 2024-01-16 | 4.42 | $4.24 | 1400 |
| 2024-01-12 | 4.45 | $4.38 | — |
| 2024-01-11 | 4.47 | $4.38 | 1100 |
| 2024-01-10 | 4.49 | $4.49 | 8383 |
| 2024-01-09 | 4.51 | $4.42 | 7753 |
| 2024-01-08 | 4.52 | $4.55 | 5609 |
| 2024-01-05 | 4.53 | $4.67 | 271 |
| 2024-01-04 | 4.53 | $4.67 | 3138 |
| 2024-01-03 | 4.53 | $4.56 | 9877 |
| 2024-01-02 | 4.54 | $4.28 | 8384 |
| 2023-12-29 | 4.56 | $4.19 | 10310 |
| 2023-12-28 | 4.57 | $4.19 | 10293 |
| 2023-12-27 | 4.59 | $4.29 | 3223 |
| 2023-12-26 | 4.60 | $4.31 | — |
| 2023-12-22 | 4.61 | $4.31 | 548 |
| 2023-12-21 | 4.63 | $4.35 | 700 |
| 2023-12-20 | 4.64 | $4.27 | 12425 |
| 2023-12-19 | 4.64 | $4.50 | 16510 |
| 2023-12-18 | 4.63 | $4.67 | 3751 |
| 2023-12-15 | 4.59 | $4.70 | 3402 |
| 2023-12-14 | 4.55 | $4.80 | 494 |
| 2023-12-13 | 4.51 | $4.85 | 101 |
| 2023-12-12 | 4.47 | $4.77 | 621 |
| 2023-12-11 | 4.42 | $4.76 | 6216 |
| 2023-12-08 | 4.37 | $4.69 | 4093 |
| 2023-12-07 | 4.29 | $4.69 | 7145 |
| 2023-12-06 | 4.23 | $4.76 | 5039 |
| 2023-12-05 | 4.15 | $4.74 | 30237 |
| 2023-12-04 | 4.07 | $4.70 | 17707 |
| 2023-12-01 | 4.00 | $4.70 | 12579 |
| 2023-11-30 | 3.92 | $4.42 | 701 |
| 2023-11-29 | 3.85 | $4.51 | 600 |
| 2023-11-28 | 3.79 | $4.52 | 4000 |
| 2023-11-27 | 3.72 | $4.55 | 1283 |
| 2023-11-24 | 3.65 | $4.60 | 2151 |
| 2023-11-22 | 3.58 | $4.69 | 6398 |
| 2023-11-21 | 3.50 | $4.25 | 12580 |
| 2023-11-20 | 3.45 | $4.23 | 9302 |
| 2023-11-17 | 3.40 | $3.90 | 600 |
| 2023-11-16 | 3.36 | $3.90 | 25098 |
| 2023-11-15 | 3.32 | $3.97 | 1000 |
| 2023-11-14 | 3.28 | $3.97 | 15351 |
| 2023-11-13 | 3.25 | $3.80 | 48805 |
| 2023-11-10 | 3.22 | $3.75 | 153680 |
| 2023-11-09 | 3.19 | $3.22 | 1550 |
| 2023-11-08 | 3.18 | $3.41 | 1050 |
| 2023-11-07 | 3.16 | $3.21 | 1545 |
| 2023-11-06 | 3.16 | $3.15 | 20000 |
| 2023-11-03 | 3.15 | $3.16 | — |
| 2023-11-02 | 3.15 | $3.16 | 2700 |
| 2023-11-01 | 3.14 | $3.14 | 800 |
| 2023-10-31 | 3.14 | $3.14 | 300 |
| 2023-10-30 | 3.14 | $3.15 | 4030 |
| 2023-10-27 | 3.14 | $3.13 | 1800 |
| 2023-10-26 | 3.14 | $3.20 | — |
| 2023-10-25 | 3.14 | $3.20 | 1800 |
| 2023-10-24 | 3.15 | $3.20 | 9284 |
| 2023-10-23 | 3.15 | $3.20 | 540 |
| 2023-10-20 | 3.15 | $3.14 | — |
| 2023-10-19 | 3.15 | $3.14 | — |
| 2023-10-18 | 3.16 | $3.14 | 18050 |
| 2023-10-17 | 3.17 | $3.30 | 4600 |
| 2023-10-16 | 3.17 | $3.33 | 3850 |
| 2023-10-13 | 3.17 | $3.09 | 3100 |
| 2023-10-12 | 3.18 | $3.00 | 1000 |
| 2023-10-11 | 3.19 | $3.10 | 600 |
| 2023-10-10 | 3.20 | $3.10 | 1420 |
| 2023-10-09 | 3.21 | $3.00 | 30203 |
| 2023-10-06 | 3.23 | $3.10 | — |
| 2023-10-05 | 3.24 | $3.10 | — |
| 2023-10-04 | 3.25 | $3.10 | 4450 |
| 2023-10-03 | 3.26 | $3.10 | 2427 |
| 2023-10-02 | 3.25 | $3.18 | — |
| 2023-09-29 | 3.24 | $3.18 | — |
| 2023-09-28 | 3.23 | $3.18 | 9400 |
| 2023-09-27 | 3.21 | $3.24 | 505 |
| 2023-09-26 | 3.20 | $3.24 | 400 |
| 2023-09-25 | 3.18 | $3.25 | 200 |
| 2023-09-22 | 3.16 | $3.20 | 3510 |
| 2023-09-21 | 3.13 | $3.26 | 2500 |
| 2023-09-20 | 3.10 | $3.30 | 900 |
| 2023-09-19 | 3.07 | $3.30 | 500 |
| 2023-09-18 | 3.04 | $3.30 | 8000 |
| 2023-09-15 | 3.01 | $3.30 | 1572 |
| 2023-09-14 | 2.98 | $3.31 | 5900 |
| 2023-09-13 | 2.95 | $3.30 | 8800 |
| 2023-09-12 | 2.92 | $3.33 | 4600 |
| 2023-09-11 | 2.89 | $3.34 | 7516 |
| 2023-09-08 | 2.86 | $3.20 | 1600 |
| 2023-09-07 | 2.83 | $3.31 | 2200 |
| 2023-09-06 | 2.79 | $3.31 | 43576 |
| 2023-09-05 | 2.75 | $3.06 | 6237 |
| 2023-09-01 | 2.73 | $2.91 | 300 |
| 2023-08-31 | 2.72 | $2.91 | 100 |
| 2023-08-30 | 2.71 | $2.91 | 300 |
| 2023-08-29 | 2.70 | $2.91 | 10100 |
| 2023-08-28 | 2.69 | $2.91 | 14585 |
| 2023-08-25 | 2.69 | $2.82 | 2722 |
| 2023-08-24 | 2.69 | $2.63 | — |
| 2023-08-23 | 2.70 | $2.63 | — |
| 2023-08-22 | 2.71 | $2.63 | 3580 |
| 2023-08-21 | 2.71 | $2.69 | 8839 |
| 2023-08-18 | 2.72 | $2.77 | — |
| 2023-08-17 | 2.71 | $2.77 | 6000 |
| 2023-08-16 | 2.71 | $2.68 | 1200 |
| 2023-08-15 | 2.72 | $2.68 | — |
| 2023-08-14 | 2.72 | $2.68 | 26206 |
| 2023-08-11 | 2.72 | $2.70 | 9429 |
| 2023-08-10 | 2.72 | $2.60 | — |
| 2023-08-09 | 2.72 | $2.60 | 2000 |
| 2023-08-08 | 2.73 | $2.57 | 19600 |
| 2023-08-07 | 2.73 | $2.56 | 600 |
| 2023-08-04 | 2.74 | $2.69 | 400 |
| 2023-08-03 | 2.74 | $2.69 | 2800 |
| 2023-08-02 | 2.74 | $2.70 | 3800 |
| 2023-08-01 | 2.74 | $2.79 | 100 |
| 2023-07-31 | 2.74 | $2.90 | 1500 |
| 2023-07-28 | 2.74 | $2.86 | — |
| 2023-07-27 | 2.74 | $2.86 | 7315 |
| 2023-07-26 | 2.74 | $2.74 | — |
| 2023-07-25 | 2.75 | $2.74 | — |
| 2023-07-24 | 2.76 | $2.74 | 5100 |
| 2023-07-21 | 2.76 | $2.74 | — |
| 2023-07-20 | 2.77 | $2.74 | — |
| 2023-07-18 | 2.77 | $2.74 | 1010 |
| 2023-07-17 | 2.77 | $2.70 | — |
| 2023-07-14 | 2.78 | $2.70 | — |
| 2023-07-13 | 2.78 | $2.70 | — |
| 2023-07-12 | 2.79 | $2.70 | — |
| 2023-07-11 | 2.80 | $2.70 | 100 |
| 2023-07-06 | 2.81 | $2.70 | 4300 |
| 2023-07-05 | 2.82 | $2.70 | — |
| 2023-07-03 | 2.83 | $2.70 | — |
| 2023-06-30 | 2.84 | $2.70 | 1650 |
| 2023-06-29 | 2.85 | $2.65 | 3490 |
| 2023-06-28 | 2.86 | $2.87 | — |
| 2023-06-27 | 2.85 | $2.87 | 100 |
| 2023-06-26 | 2.84 | $2.87 | — |
| 2023-06-23 | 2.83 | $2.87 | 400 |
| 2023-06-22 | 2.81 | $2.87 | 300 |
| 2023-06-21 | 2.80 | $2.87 | — |
| 2023-06-20 | 2.78 | $2.87 | 400 |
| 2023-06-16 | 2.77 | $2.87 | 3500 |
| 2023-06-15 | 2.76 | $2.79 | 400 |
| 2023-06-14 | 2.75 | $2.79 | — |
| 2023-06-13 | 2.74 | $2.79 | — |
| 2023-06-12 | 2.73 | $2.79 | 3450 |
| 2023-06-09 | 2.71 | $2.83 | 2900 |
| 2023-06-08 | 2.69 | $2.91 | — |
| 2023-06-07 | 2.67 | $2.91 | — |
| 2023-06-06 | 2.64 | $2.91 | 2001 |
| 2023-06-05 | 2.62 | $2.88 | — |
| 2023-06-02 | 2.60 | $2.88 | — |
| 2023-06-01 | 2.58 | $2.88 | 261 |
| 2023-05-31 | 2.56 | $2.88 | 1700 |
| 2023-05-30 | 2.54 | $2.65 | — |
| 2023-05-26 | 2.53 | $2.65 | — |
| 2023-05-25 | 2.52 | $2.65 | 1500 |
| 2023-05-24 | 2.51 | $2.59 | — |
| 2023-05-23 | 2.50 | $2.59 | 1900 |
| 2023-05-22 | 2.49 | $2.59 | — |
| 2023-05-19 | 2.49 | $2.59 | — |
| 2023-05-18 | 2.48 | $2.59 | — |
| 2023-05-17 | 2.48 | $2.59 | — |
| 2023-05-16 | 2.48 | $2.59 | — |
| 2023-05-15 | 2.47 | $2.59 | 2020 |
| 2023-05-12 | 2.47 | $2.55 | 30450 |
| 2023-05-11 | 2.47 | $2.40 | — |
| 2023-05-10 | 2.48 | $2.40 | — |
| 2023-05-09 | 2.48 | $2.40 | — |
| 2023-05-08 | 2.49 | $2.40 | 18960 |
| 2023-05-05 | 2.49 | $2.47 | 5000 |
| 2023-05-04 | 2.49 | $2.47 | — |
| 2023-05-03 | 2.49 | $2.47 | — |
| 2023-05-02 | 2.49 | $2.47 | 4600 |
| 2023-05-01 | 2.49 | $2.47 | 500 |
| 2023-04-28 | 2.49 | $2.47 | — |
| 2023-04-27 | 2.49 | $2.47 | 14014 |
| 2023-04-26 | 2.49 | $2.45 | — |
| 2023-04-25 | 2.49 | $2.45 | — |
| 2023-04-24 | 2.49 | $2.45 | 1531 |
| 2023-04-21 | 2.49 | $2.51 | 2000 |
| 2023-04-20 | 2.48 | $2.53 | 8000 |
| 2023-04-19 | 2.48 | $2.53 | — |
| 2023-04-18 | 2.48 | $2.53 | — |
| 2023-04-17 | 2.48 | $2.53 | — |
| 2023-04-14 | 2.49 | $2.53 | — |
| 2023-04-13 | 2.50 | $2.53 | 10450 |
| 2023-04-12 | 2.51 | $2.49 | 3000 |
| 2023-04-11 | 2.52 | $2.49 | 2001 |
| 2023-04-10 | 2.54 | $2.44 | 6697 |
| 2023-04-06 | 2.56 | $2.50 | 6604 |
| 2023-04-05 | 2.57 | $2.43 | 6650 |
| 2023-04-04 | 2.59 | $2.47 | — |
| 2023-04-03 | 2.60 | $2.47 | 6000 |
| 2023-03-31 | 2.61 | $2.47 | 21400 |
| 2023-03-30 | 2.62 | $2.49 | 6750 |
| 2023-03-29 | 2.64 | $2.45 | 9550 |
| 2023-03-28 | 2.65 | $2.45 | 12800 |
| 2023-03-27 | 2.67 | $2.42 | 5250 |
| 2023-03-24 | 2.68 | $2.44 | — |
| 2023-03-23 | 2.70 | $2.44 | 5499 |
| 2023-03-22 | 2.71 | $2.55 | 1900 |
| 2023-03-21 | 2.72 | $2.55 | 6200 |
| 2023-03-20 | 2.73 | $2.55 | 19797 |
| 2023-03-17 | 2.74 | $2.62 | 11754 |
| 2023-03-16 | 2.75 | $2.75 | 10964 |
| 2023-03-15 | 2.75 | $2.74 | 4200 |
| 2023-03-14 | 2.75 | $2.74 | 1800 |
| 2023-03-13 | 2.75 | $2.79 | 100 |
| 2023-03-10 | 2.74 | $2.79 | — |
| 2023-03-09 | 2.73 | $2.79 | 3600 |
| 2023-03-08 | 2.72 | $2.80 | 1000 |
| 2023-03-07 | 2.71 | $2.71 | 10000 |
| 2023-03-06 | 2.70 | $2.70 | 1800 |
| 2023-03-03 | 2.69 | $2.70 | 900 |
| 2023-03-02 | 2.69 | $2.74 | — |
| 2023-03-01 | 2.68 | $2.74 | — |
| 2023-02-28 | 2.67 | $2.74 | — |
| 2023-02-27 | 2.66 | $2.74 | — |
| 2023-02-24 | 2.66 | $2.74 | — |
| 2023-02-23 | 2.65 | $2.74 | — |
| 2023-02-22 | 2.64 | $2.74 | 10869 |
| 2023-02-21 | 2.64 | $2.77 | — |
| 2023-02-17 | 2.63 | $2.77 | — |
| 2023-02-16 | 2.63 | $2.77 | 1025 |
| 2023-02-15 | 2.63 | $2.76 | 1080 |
| 2023-02-14 | 2.63 | $2.76 | 2700 |
| 2023-02-13 | 2.63 | $2.65 | 1010 |
| 2023-02-10 | 2.63 | $2.65 | 300 |
| 2023-02-09 | 2.64 | $2.65 | 21810 |
| 2023-02-08 | 2.65 | $2.57 | 100 |
| 2023-02-07 | 2.66 | $2.56 | 2483 |
| 2023-02-06 | 2.67 | $2.56 | 4990 |
| 2023-02-03 | 2.69 | $2.54 | 500 |
| 2023-02-02 | 2.70 | $2.61 | 12880 |
| 2023-02-01 | 2.72 | $2.54 | — |
| 2023-01-31 | 2.73 | $2.54 | — |
| 2023-01-30 | 2.74 | $2.54 | 6745 |
| 2023-01-27 | 2.76 | $2.66 | 6275 |
| 2023-01-26 | 2.77 | $2.60 | 23013 |
| 2023-01-25 | 2.78 | $2.59 | 200 |
| 2023-01-24 | 2.79 | $2.62 | 2700 |
| 2023-01-23 | 2.80 | $2.65 | 3275 |
| 2023-01-20 | 2.80 | $2.75 | 6400 |
| 2023-01-19 | 2.80 | $2.81 | 700 |
| 2023-01-18 | 2.79 | $2.70 | 1000 |
| 2023-01-17 | 2.80 | $2.74 | 5200 |
| 2023-01-13 | 2.80 | $2.76 | 400 |
| 2023-01-12 | 2.80 | $2.80 | 37655 |
| 2023-01-11 | 2.81 | $2.79 | 18043 |
| 2023-01-10 | 2.93 | $2.83 | — |
| 2023-01-09 | 2.94 | $2.83 | 1515 |
| 2023-01-06 | 2.94 | $2.86 | — |
| 2023-01-05 | 2.93 | $2.86 | — |
| 2023-01-04 | 2.92 | $2.86 | 840 |
| 2023-01-03 | 2.91 | $2.79 | — |
| 2022-12-30 | 2.90 | $2.79 | 6235 |
| 2022-12-29 | 2.89 | $2.87 | 1600 |
| 2022-12-28 | 2.87 | $2.87 | 3015 |
| 2022-12-27 | 2.86 | $2.88 | 2245 |
| 2022-12-23 | 2.84 | $2.80 | 900 |
| 2022-12-22 | 2.83 | $2.74 | — |
| 2022-12-21 | 2.82 | $2.74 | 625 |
| 2022-12-20 | 2.81 | $2.62 | 3700 |
| 2022-12-19 | 2.80 | $2.70 | 1600 |
| 2022-12-16 | 2.80 | $2.80 | 300 |
| 2022-12-15 | 2.78 | $2.79 | 1700 |
| 2022-12-14 | 2.77 | $2.83 | 900 |
| 2022-12-13 | 2.76 | $2.85 | 10120 |
| 2022-12-12 | 2.74 | $5.38 | 1900 |
| 2022-12-09 | 2.61 | $2.88 | 1100 |
| 2022-12-08 | 2.60 | $2.84 | 300 |
| 2022-12-07 | 2.59 | $2.66 | — |
| 2022-12-06 | 2.57 | $2.66 | — |
| 2022-12-05 | 2.56 | $2.66 | 16600 |
| 2022-12-02 | 2.55 | $2.59 | 100 |
| 2022-12-01 | 2.54 | $2.60 | 2800 |
| 2022-11-30 | 2.52 | $2.55 | 451 |
| 2022-11-29 | 2.51 | $2.54 | 2500 |
| 2022-11-28 | 2.51 | $2.55 | 2805 |
| 2022-11-25 | 2.50 | $2.58 | 2500 |
| 2022-11-23 | 2.49 | $2.55 | 7200 |
| 2022-11-22 | 2.48 | $2.52 | 15500 |
| 2022-11-21 | 2.47 | $2.54 | 13694 |
| 2022-11-18 | 2.46 | $2.54 | 21300 |
| 2022-11-17 | 2.44 | $2.54 | — |
| 2022-11-16 | 2.43 | $2.54 | — |
| 2022-11-15 | 2.42 | $2.54 | 2730 |
| 2022-11-14 | 2.40 | $2.61 | 8197 |
| 2022-11-11 | 2.38 | $2.66 | 10080 |
| 2022-11-10 | 2.36 | $2.67 | 9900 |
| 2022-11-09 | 2.35 | $2.60 | 5020 |
| 2022-11-08 | 2.34 | $2.46 | 5530 |
| 2022-11-07 | 2.33 | $2.40 | — |
| 2022-11-04 | 2.32 | $2.39 | 3100 |
| 2022-11-03 | 2.27 | $2.35 | — |
| 2022-11-02 | 2.27 | $2.35 | 500 |
| 2022-11-01 | 2.27 | $2.35 | 520 |
| 2022-10-31 | 2.28 | $2.37 | 6600 |
| 2022-10-28 | 2.28 | $2.38 | 600 |
| 2022-10-27 | 2.27 | $2.39 | 1500 |
| 2022-10-26 | 2.27 | $2.36 | 2300 |
| 2022-10-25 | 2.27 | $2.37 | 2600 |
| 2022-10-24 | 2.27 | $2.29 | 7500 |
| 2022-10-21 | 2.28 | $2.27 | 700 |
| 2022-10-20 | 2.29 | $2.27 | 2885 |
| 2022-10-19 | 2.29 | $2.29 | 1100 |
| 2022-10-18 | 2.30 | $2.25 | 100 |
| 2022-10-17 | 2.31 | $2.20 | 7524 |
| 2022-10-14 | 2.32 | $2.19 | 3900 |
| 2022-10-13 | 2.32 | $2.40 | 300 |
| 2022-10-12 | 2.32 | $2.40 | 3303 |
| 2022-10-11 | 2.32 | $2.31 | 400 |
| 2022-10-10 | 2.31 | $2.29 | 6104 |
| 2022-10-07 | 2.31 | $1.31 | 11293 |
| 2022-10-06 | 2.35 | $2.40 | — |
| 2022-10-05 | 2.34 | $2.40 | 2000 |
| 2022-10-04 | 2.33 | $2.40 | 1350 |
| 2022-10-03 | 2.33 | $2.36 | 5678 |
| 2022-09-30 | 2.31 | $2.30 | 1098 |
| 2022-09-29 | 2.30 | $2.39 | 3700 |
| 2022-09-28 | 2.27 | $2.40 | 3000 |
| 2022-09-27 | 2.25 | $2.36 | 2150 |
| 2022-09-26 | 2.23 | $2.38 | 6200 |
| 2022-09-23 | 2.21 | $2.40 | 5520 |
| 2022-09-22 | 2.19 | $2.40 | 5950 |
| 2022-09-21 | 2.17 | $2.46 | 10810 |
| 2022-09-20 | 2.15 | $2.40 | 5500 |
| 2022-09-19 | 2.13 | $2.38 | 23600 |
| 2022-09-16 | 2.10 | $2.31 | 2963 |
| 2022-09-15 | 2.08 | $2.33 | — |
| 2022-09-14 | 2.06 | $2.33 | 4710 |
| 2022-09-13 | 2.04 | $2.23 | 1000 |
| 2022-09-12 | 2.02 | $2.23 | 4150 |
| 2022-09-09 | 1.99 | $2.20 | 270 |
| 2022-09-08 | 1.97 | $2.20 | 6175 |
| 2022-09-07 | 1.95 | $2.16 | 300 |
| 2022-09-06 | 1.93 | $2.30 | 26508 |
| 2022-09-02 | 1.90 | $2.10 | 3028 |
| 2022-09-01 | 1.88 | $1.97 | 900 |
| 2022-08-31 | 1.87 | $1.90 | 3000 |
| 2022-08-30 | 1.86 | $1.98 | — |
| 2022-08-29 | 1.85 | $1.98 | 310 |
| 2022-08-26 | 1.83 | $1.99 | — |
| 2022-08-25 | 1.82 | $1.99 | — |
| 2022-08-24 | 1.81 | $1.99 | — |
| 2022-08-23 | 1.79 | $1.99 | 1635 |
| 2022-08-22 | 1.78 | $1.94 | — |
| 2022-08-19 | 1.77 | $1.94 | 379 |
| 2022-08-18 | 1.75 | $1.90 | 426 |
| 2022-08-17 | 1.74 | $1.89 | 422 |
| 2022-08-16 | 1.73 | $1.88 | 2900 |
| 2022-08-15 | 1.72 | $1.84 | 10600 |
| 2022-08-12 | 1.71 | $1.76 | 23600 |
| 2022-08-11 | 1.71 | $1.76 | 201 |
| 2022-08-10 | 1.71 | $1.75 | 3500 |
| 2022-08-09 | 1.70 | $1.73 | 2500 |
| 2022-08-08 | 1.70 | $1.71 | 20370 |
| 2022-08-05 | 1.70 | $1.78 | 4000 |
| 2022-08-04 | 1.69 | $1.70 | — |
| 2022-08-03 | 1.69 | $1.70 | 3100 |
| 2022-08-02 | 1.70 | $1.75 | 1150 |
| 2022-08-01 | 1.70 | $1.71 | — |
| 2022-07-29 | 1.70 | $1.71 | — |
| 2022-07-28 | 1.70 | $1.71 | — |
| 2022-07-27 | 1.71 | $1.71 | 12000 |
| 2022-07-26 | 1.71 | $1.69 | — |
| 2022-07-25 | 1.72 | $1.69 | — |
| 2022-07-22 | 1.72 | $1.69 | 15280 |
| 2022-07-21 | 1.72 | $1.71 | 6100 |
| 2022-07-20 | 1.73 | $1.68 | 100 |
| 2022-07-19 | 1.74 | $1.68 | — |
| 2022-07-18 | 1.74 | $1.68 | 5981 |
| 2022-07-15 | 1.75 | $1.70 | 1500 |
| 2022-07-14 | 1.76 | $1.66 | — |
| 2022-07-13 | 1.77 | $1.66 | 259 |
| 2022-07-12 | 1.78 | $1.66 | 1264 |
| 2022-07-11 | 1.78 | $1.70 | — |
| 2022-07-08 | 1.75 | $1.70 | 2200 |
| 2022-07-07 | 1.76 | $1.68 | 700 |
| 2022-07-06 | 1.77 | $1.78 | 3300 |
| 2022-07-05 | 1.78 | $1.78 | 1695 |
| 2022-07-01 | 1.78 | $1.70 | — |
| 2022-06-30 | 1.79 | $1.70 | 3600 |
| 2022-06-29 | 1.77 | $1.87 | — |
| 2022-06-28 | 1.75 | $1.87 | 464 |
| 2022-06-27 | 1.75 | $1.80 | 2000 |
| 2022-06-24 | 1.75 | $1.70 | 200 |
| 2022-06-23 | 1.76 | $1.77 | 1300 |
| 2022-06-22 | 1.76 | $1.77 | 101 |
| 2022-06-21 | 1.76 | $1.87 | 5210 |
| 2022-06-17 | 1.76 | $1.83 | 6081 |
| 2022-06-16 | 1.76 | $1.87 | — |
| 2022-06-15 | 1.76 | $1.87 | 8010 |
| 2022-06-14 | 1.76 | $1.80 | 2500 |
| 2022-06-13 | 1.76 | $1.81 | 1710 |
| 2022-06-10 | 1.77 | $1.80 | 4640 |
| 2022-06-09 | 1.76 | $1.06 | 538 |
| 2022-06-08 | 1.79 | $1.91 | 2502 |
| 2022-06-07 | 1.79 | $1.88 | — |
| 2022-06-06 | 1.78 | $1.88 | — |
| 2022-06-03 | 1.78 | $1.88 | 2230 |
| 2022-06-02 | 1.78 | $1.90 | 500 |
| 2022-06-01 | 1.77 | $1.36 | — |
| 2022-05-31 | 1.80 | $1.36 | 200 |
| 2022-05-27 | 1.82 | $1.84 | — |
| 2022-05-26 | 1.82 | $1.84 | 500 |
| 2022-05-25 | 1.82 | $1.80 | — |
| 2022-05-24 | 1.82 | $1.80 | 1200 |
| 2022-05-23 | 1.83 | $1.85 | 700 |
| 2022-05-20 | 1.83 | $1.82 | — |
| 2022-05-19 | 1.84 | $1.82 | 100 |
| 2022-05-18 | 1.85 | $1.87 | — |
| 2022-05-17 | 1.85 | $1.87 | 15200 |
| 2022-05-16 | 1.85 | $1.88 | — |
| 2022-05-13 | 1.85 | $1.88 | 26012 |
| 2022-05-12 | 1.85 | $1.72 | 1100 |
| 2022-05-11 | 1.87 | $1.73 | 2020 |
| 2022-05-10 | 1.88 | $1.77 | — |
| 2022-05-09 | 1.89 | $1.77 | 4600 |
| 2022-05-06 | 1.89 | $1.79 | 950 |
| 2022-05-05 | 1.90 | $1.84 | 100 |
| 2022-05-04 | 1.91 | $1.83 | 100 |
| 2022-05-03 | 1.91 | $1.85 | — |
| 2022-05-02 | 1.91 | $1.80 | 2000 |
| 2022-04-29 | 1.90 | $1.84 | — |
| 2022-04-28 | 1.90 | $1.84 | — |
| 2022-04-27 | 1.89 | $1.84 | 1527 |
| 2022-04-26 | 1.89 | $1.95 | — |
| 2022-04-25 | 1.90 | $1.96 | 1000 |
| 2022-04-22 | 1.90 | $1.95 | 5300 |
| 2022-04-21 | 1.90 | $1.94 | 5900 |
| 2022-04-20 | 1.90 | $1.90 | 500 |
| 2022-04-19 | 1.90 | $1.88 | 3100 |
| 2022-04-18 | 1.89 | $1.93 | 5000 |
| 2022-04-14 | 1.88 | $1.95 | 32000 |
| 2022-04-13 | 1.87 | $1.98 | 11300 |
| 2022-04-12 | 1.85 | $1.92 | 500 |
| 2022-04-11 | 1.83 | $1.95 | 100 |
| 2022-04-08 | 1.80 | $1.88 | 513 |
| 2022-04-07 | 1.79 | $1.96 | 200 |
| 2022-04-06 | 1.76 | $1.97 | 4800 |
| 2022-04-05 | 1.74 | $1.91 | 200 |
| 2022-04-04 | 1.72 | $1.90 | 2000 |
| 2022-04-01 | 1.70 | $1.61 | 520 |
| 2022-03-31 | 1.70 | $1.85 | 6052 |
| 2022-03-30 | 1.68 | $1.60 | 600 |
| 2022-03-29 | 1.68 | $1.90 | 1400 |
| 2022-03-28 | 1.66 | $2.00 | — |
| 2022-03-25 | 1.64 | $2.00 | 1602 |
| 2022-03-24 | 1.62 | $2.05 | 18000 |
| 2022-03-23 | 1.59 | $1.95 | 2250 |
| 2022-03-22 | 1.58 | $1.79 | — |
| 2022-03-21 | 1.57 | $1.79 | 950 |
| 2022-03-18 | 1.57 | $1.65 | 159 |
| 2022-03-17 | 1.57 | $1.74 | 2300 |
| 2022-03-16 | 1.56 | $1.53 | 10000 |
| 2022-03-15 | 1.57 | $1.47 | 301 |
| 2022-03-14 | 1.58 | $1.52 | — |
| 2022-03-11 | 1.59 | $1.52 | — |
| 2022-03-10 | 1.60 | $1.52 | 300 |
| 2022-03-09 | 1.60 | $1.50 | 900 |
| 2022-03-08 | 1.60 | $1.50 | 6500 |
| 2022-03-07 | 1.60 | $1.50 | 2000 |
| 2022-03-04 | 1.60 | $1.58 | — |
| 2022-03-03 | 1.59 | $1.55 | 200 |
| 2022-03-02 | 1.58 | $1.55 | — |
| 2022-03-01 | 1.58 | $1.55 | 2000 |
| 2022-02-28 | 1.57 | $1.54 | — |
| 2022-02-25 | 1.56 | $1.54 | — |
| 2022-02-24 | 1.56 | $1.54 | 300 |
| 2022-02-23 | 1.55 | $1.62 | 600 |
| 2022-02-22 | 1.54 | $1.61 | 4500 |
| 2022-02-18 | 1.53 | $1.77 | 3300 |
| 2022-02-17 | 1.51 | $1.68 | — |
| 2022-02-16 | 1.50 | $1.68 | 100 |
| 2022-02-15 | 1.49 | $1.67 | 700 |
| 2022-02-14 | 1.48 | $1.62 | 10000 |
| 2022-02-11 | 1.47 | $1.70 | 100 |
| 2022-02-10 | 1.46 | $1.73 | 22600 |
| 2022-02-09 | 1.44 | $1.62 | 9700 |
| 2022-02-08 | 1.43 | $1.50 | — |
| 2022-02-07 | 1.42 | $1.50 | 7300 |
| 2022-02-04 | 1.41 | $1.39 | 200 |
| 2022-02-03 | 1.41 | $1.36 | 1500 |
| 2022-02-02 | 1.41 | $1.42 | 500 |
| 2022-02-01 | 1.41 | $1.47 | — |
| 2022-01-31 | 1.40 | $1.47 | 600 |
| 2022-01-28 | 1.40 | $1.38 | 2800 |
| 2022-01-27 | 1.40 | $1.38 | — |
| 2022-01-26 | 1.40 | $1.38 | 1104 |
| 2022-01-25 | 1.40 | $1.45 | 600 |
| 2022-01-24 | 1.40 | $1.34 | 2100 |
| 2022-01-21 | 1.41 | $1.40 | 6000 |
| 2022-01-20 | 1.41 | $1.50 | 6000 |
| 2022-01-19 | 1.40 | $1.50 | 200 |
| 2022-01-18 | 1.38 | $1.50 | 602 |
| 2022-01-14 | 1.37 | $1.50 | — |
| 2022-01-13 | 1.36 | $1.50 | 12000 |
| 2022-01-12 | 1.36 | $1.34 | — |
| 2022-01-11 | 1.36 | $1.34 | — |
| 2022-01-10 | 1.36 | $1.34 | 100 |
| 2022-01-07 | 1.37 | $1.34 | — |
| 2022-01-06 | 1.37 | $1.31 | 100 |
| 2022-01-05 | 1.37 | $1.37 | 100 |
| 2022-01-04 | 1.37 | $1.37 | 5400 |
| 2022-01-03 | 1.37 | $1.31 | 10000 |
| 2021-12-31 | 1.37 | $1.41 | 700 |
| 2021-12-30 | 1.37 | $1.38 | 9400 |
| 2021-12-29 | 1.37 | $1.42 | 2700 |
| 2021-12-28 | 1.37 | $1.42 | 2000 |
| 2021-12-27 | 1.36 | $1.45 | 5300 |
| 2021-12-23 | 1.37 | $1.44 | 9700 |
| 2021-12-22 | 1.38 | $1.41 | 1600 |
| 2021-12-21 | 1.39 | $1.25 | — |
| 2021-12-20 | 1.41 | $1.25 | 11300 |
| 2021-12-17 | 1.43 | $1.31 | 2800 |
| 2021-12-16 | 1.46 | $1.32 | 6700 |
| 2021-12-15 | 1.48 | $1.34 | 6400 |
| 2021-12-14 | 1.50 | $1.40 | 4300 |
| 2021-12-13 | 1.53 | $1.34 | 4700 |
| 2021-12-10 | 1.54 | $1.46 | 900 |
| 2021-12-09 | 1.57 | $1.40 | 5800 |
| 2021-12-08 | 1.61 | $1.36 | 21700 |
| 2021-12-07 | 1.65 | $1.38 | — |
| 2021-12-06 | 1.69 | $1.38 | 1000 |
| 2021-12-03 | 1.72 | $1.34 | 1600 |
| 2021-12-02 | 1.76 | $1.42 | 400 |
| 2021-12-01 | 1.79 | $1.28 | 4900 |
| 2021-11-30 | 1.83 | $1.35 | 4500 |
| 2021-11-29 | 1.87 | $1.36 | 101800 |
| 2021-11-26 | 1.90 | $1.59 | — |
| 2021-11-24 | 1.92 | $1.59 | 14000 |
| 2021-11-23 | 1.94 | $1.60 | 11800 |
| 2021-11-22 | 1.96 | $1.66 | 17900 |
| 2021-11-19 | 1.99 | $1.79 | 900 |
| 2021-11-18 | 2.01 | $1.79 | 4200 |
| 2021-11-17 | 2.03 | $1.77 | 9100 |
| 2021-11-16 | 2.04 | $1.78 | 19600 |
| 2021-11-15 | 2.06 | $1.88 | 16800 |
| 2021-11-12 | 2.07 | $1.70 | 19100 |
| 2021-11-11 | 2.09 | $2.05 | 7300 |
| 2021-11-10 | 2.09 | $2.13 | 8200 |
| 2021-11-09 | 2.09 | $2.10 | 1400 |
| 2021-11-08 | 2.08 | $2.15 | 9200 |
| 2021-11-05 | 2.07 | $2.11 | 6400 |
| 2021-11-04 | 2.07 | $2.02 | 4100 |
| 2021-11-03 | 2.06 | $2.08 | 6800 |
| 2021-11-02 | 2.06 | $2.07 | 200 |
| 2021-11-01 | 2.05 | $2.12 | 1000 |
| 2021-10-29 | 2.03 | $2.02 | 700 |
| 2021-10-28 | 2.02 | $2.01 | 1300 |
| 2021-10-27 | 2.01 | $2.01 | 35300 |
| 2021-10-26 | 2.00 | $2.05 | 10500 |
| 2021-10-25 | 1.99 | $2.10 | 5000 |
| 2021-10-22 | 1.97 | $2.16 | 6800 |
| 2021-10-21 | 1.96 | $2.22 | 73700 |
| 2021-10-20 | 1.94 | $2.09 | 25600 |
| 2021-10-19 | 1.94 | $2.13 | 3800 |
| 2021-10-18 | 1.92 | $2.10 | 2200 |
| 2021-10-15 | 1.90 | $2.03 | 3100 |
| 2021-10-14 | 1.90 | $2.15 | 4000 |
| 2021-10-13 | 1.89 | $2.00 | 17800 |
| 2021-10-12 | 1.89 | $1.99 | 3400 |
| 2021-10-11 | 1.88 | $2.02 | 17000 |
| 2021-10-08 | 1.89 | $2.00 | 5000 |
| 2021-10-07 | 1.88 | $1.92 | 3500 |
| 2021-10-06 | 1.88 | $1.94 | 16700 |
| 2021-10-05 | 1.88 | $1.90 | 17500 |
| 2021-10-04 | 1.87 | $1.76 | 1500 |
| 2021-10-01 | 1.86 | $1.83 | 12500 |
| 2021-09-30 | 1.86 | $1.75 | 58500 |
| 2021-09-29 | 1.85 | $1.77 | 6800 |
| 2021-09-28 | 1.85 | $1.85 | 2300 |
| 2021-09-27 | 1.84 | $1.85 | 1500 |
| 2021-09-24 | 1.84 | $1.88 | 900 |
| 2021-09-23 | 1.83 | $1.87 | 14300 |
| 2021-09-22 | 1.83 | $2.01 | 32900 |
| 2021-09-21 | 1.82 | $1.78 | 2500 |
| 2021-09-20 | 1.83 | $1.79 | 31800 |
| 2021-09-17 | 1.83 | $1.88 | 21800 |
| 2021-09-16 | 1.81 | $1.95 | 14800 |
| 2021-09-15 | 1.80 | $2.01 | 14600 |
| 2021-09-14 | 1.77 | $1.90 | 38700 |
| 2021-09-13 | 1.75 | $2.13 | 21200 |
| 2021-09-10 | 1.72 | $1.88 | 12400 |
| 2021-09-09 | 1.69 | $1.87 | 27300 |
| 2021-09-08 | 1.67 | $1.89 | 163300 |
| 2021-09-07 | 1.64 | $1.69 | 12300 |
| 2021-09-03 | 1.62 | $1.69 | 3500 |
| 2021-09-02 | 1.59 | $1.71 | 19400 |
| 2021-09-01 | 1.57 | $1.63 | 2200 |
| 2021-08-31 | 1.55 | $1.71 | 5100 |
| 2021-08-30 | 1.53 | $1.75 | 4700 |
| 2021-08-27 | 1.49 | $1.77 | 11100 |
| 2021-08-26 | 1.47 | $1.74 | 5200 |
| 2021-08-25 | 1.44 | $1.86 | 9100 |
| 2021-08-24 | 1.41 | $1.78 | 2100 |
| 2021-08-23 | 1.38 | $1.90 | 21500 |
| 2021-08-20 | 1.34 | $1.86 | 12700 |
| 2021-08-19 | 1.32 | $1.57 | 1300 |
| 2021-08-18 | 1.31 | $1.56 | 500 |
| 2021-08-17 | 1.29 | $1.46 | — |
| 2021-08-16 | 1.28 | $1.46 | 1800 |
| 2021-08-13 | 1.27 | $1.62 | 6800 |
| 2021-08-12 | 1.25 | $1.35 | 700 |
| 2021-08-11 | 1.25 | $1.35 | 1100 |
| 2021-08-10 | 1.24 | $1.34 | 3800 |
| 2021-08-09 | 1.23 | $1.20 | — |
| 2021-08-06 | 1.23 | $1.20 | 800 |
| 2021-08-05 | 1.24 | $1.29 | 1100 |
| 2021-08-04 | 1.23 | $1.24 | 500 |
| 2021-08-03 | 1.23 | $1.24 | 300 |
| 2021-08-02 | 1.23 | $1.05 | 200 |
| 2021-07-30 | 1.24 | $1.24 | 1100 |
| 2021-07-29 | 1.23 | $1.29 | 1300 |
| 2021-07-28 | 1.23 | $1.17 | — |
| 2021-07-27 | 1.23 | $1.17 | 4300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.77
2026-07-24
Close Price
$11.71
Vol: 114
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
5.98
Maximum
13.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.77 | $11.71 | 114 |
| 2026-07-23 | 11.78 | $11.62 | 2100 |
| 2026-07-22 | 11.79 | $11.68 | 1100 |
| 2026-07-21 | 11.80 | $11.70 | 200 |
| 2026-07-20 | 11.81 | $11.70 | 1000 |
| 2026-07-17 | 11.83 | $11.77 | 800 |
| 2026-07-16 | 11.83 | $11.64 | 1105 |
| 2026-07-15 | 11.85 | $11.92 | 700 |
| 2026-07-14 | 11.85 | $11.91 | 2010 |
| 2026-07-13 | 11.84 | $11.80 | 4600 |
| 2026-07-10 | 11.84 | $12.06 | 500 |
| 2026-07-09 | 11.82 | $11.83 | 29022 |
| 2026-07-08 | 11.82 | $12.00 | 417 |
| 2026-07-07 | 11.80 | $12.19 | 3938 |
| 2026-07-06 | 11.76 | $11.94 | 1200 |
| 2026-07-02 | 11.74 | $11.77 | 300 |
| 2026-07-01 | 11.74 | $11.77 | 435 |
| 2026-06-30 | 11.73 | $11.58 | 940 |
| 2026-06-29 | 11.75 | $11.39 | 3831 |
| 2026-06-26 | 11.79 | $11.77 | 1100 |
| 2026-06-25 | 11.79 | $11.77 | 1000 |
| 2026-06-24 | 11.79 | $11.43 | 2299 |
| 2026-06-23 | 11.83 | $11.43 | 4841 |
| 2026-06-22 | 11.87 | $11.46 | 4400 |
| 2026-06-18 | 11.91 | $11.41 | 7100 |
| 2026-06-17 | 11.97 | $11.56 | 2138 |
| 2026-06-16 | 12.01 | $11.30 | 800 |
| 2026-06-15 | 12.08 | $11.53 | 3600 |
| 2026-06-12 | 12.14 | $11.61 | 1824 |
| 2026-06-11 | 12.20 | $11.52 | 2705 |
| 2026-06-10 | 12.27 | $11.85 | 1200 |
| 2026-06-09 | 12.31 | $11.98 | 1100 |
| 2026-06-08 | 12.35 | $12.14 | 1200 |
| 2026-06-05 | 12.37 | $11.97 | 4100 |
| 2026-06-04 | 12.41 | $12.10 | 5700 |
| 2026-06-03 | 12.44 | $11.93 | 1304 |
| 2026-06-02 | 12.50 | $12.06 | 2007 |
| 2026-06-01 | 12.54 | $12.19 | 5100 |
| 2026-05-29 | 12.58 | $12.00 | 5347 |
| 2026-05-28 | 12.64 | $12.11 | 1035 |
| 2026-05-27 | 12.70 | $11.87 | 370 |
| 2026-05-26 | 12.78 | $11.87 | 2500 |
| 2026-05-22 | 12.88 | $12.31 | 1524 |
| 2026-05-21 | 12.94 | $12.25 | 3400 |
| 2026-05-20 | 13.01 | $12.50 | 441 |
| 2026-05-19 | 13.06 | $12.39 | 3417 |
| 2026-05-18 | 13.14 | $12.60 | 2624 |
| 2026-05-15 | 13.19 | $12.60 | 9139 |
| 2026-05-14 | 13.25 | $12.73 | 12734 |
| 2026-05-13 | 13.31 | $13.11 | 13800 |
| 2026-05-12 | 13.33 | $13.08 | 4000 |
| 2026-05-11 | 13.36 | $13.50 | 20431 |
| 2026-05-08 | 13.34 | $14.34 | 29300 |
| 2026-05-07 | 13.24 | $13.09 | 2800 |
| 2026-05-06 | 13.25 | $13.20 | 100 |
| 2026-05-05 | 13.26 | $13.20 | 100 |
| 2026-05-04 | 13.26 | $13.20 | 5038 |
| 2026-05-01 | 13.27 | $13.20 | 2812 |
| 2026-04-30 | 13.28 | $13.18 | 900 |
| 2026-04-29 | 13.29 | $13.25 | 1428 |
| 2026-04-28 | 13.29 | $13.34 | 1431 |
| 2026-04-27 | 13.29 | $13.45 | 2200 |
| 2026-04-24 | 13.27 | $13.46 | 702 |
| 2026-04-23 | 13.25 | $13.29 | 831 |
| 2026-04-22 | 13.25 | $13.49 | 2422 |
| 2026-04-21 | 13.22 | $13.55 | 2220 |
| 2026-04-20 | 13.19 | $13.37 | — |
| 2026-04-17 | 13.17 | $13.37 | 7108 |
| 2026-04-16 | 13.15 | $14.06 | 150 |
| 2026-04-15 | 13.05 | $14.06 | 2923 |
| 2026-04-14 | 12.94 | $14.15 | 8900 |
| 2026-04-13 | 12.82 | $13.79 | 9837 |
| 2026-04-10 | 12.72 | $13.43 | 710 |
| 2026-04-09 | 12.64 | $13.50 | 3846 |
| 2026-04-08 | 12.55 | $13.66 | 2812 |
| 2026-04-07 | 12.43 | $13.30 | 635 |
| 2026-04-06 | 12.34 | $13.73 | 6300 |
| 2026-04-02 | 12.20 | $13.34 | 14105 |
| 2026-04-01 | 12.07 | $13.04 | 3725 |
| 2026-03-31 | 11.97 | $13.06 | 11929 |
| 2026-03-30 | 11.86 | $13.00 | 8501 |
| 2026-03-27 | 11.74 | $12.18 | 3100 |
| 2026-03-26 | 11.69 | $12.18 | 100 |
| 2026-03-25 | 11.64 | $12.18 | 1700 |
| 2026-03-24 | 11.58 | $12.04 | 641 |
| 2026-03-23 | 11.54 | $12.04 | 9544 |
| 2026-03-20 | 11.48 | $11.99 | 11400 |
| 2026-03-19 | 11.43 | $12.12 | 9000 |
| 2026-03-18 | 11.36 | $12.56 | 10800 |
| 2026-03-17 | 11.23 | $12.27 | 2500 |
| 2026-03-16 | 11.12 | $12.12 | 4200 |
| 2026-03-13 | 11.02 | $12.21 | 13400 |
| 2026-03-12 | 10.89 | $10.57 | 8545 |
| 2026-03-11 | 10.92 | $10.74 | 800 |
| 2026-03-10 | 10.94 | $10.85 | 1700 |
| 2026-03-09 | 10.95 | $10.97 | 2045 |
| 2026-03-06 | 10.95 | $11.15 | 4500 |
| 2026-03-05 | 10.93 | $10.88 | 2014 |
| 2026-03-04 | 10.94 | $10.95 | 2000 |
| 2026-03-03 | 10.93 | $10.90 | 15739 |
| 2026-03-02 | 10.94 | $11.00 | 1000 |
| 2026-02-27 | 10.93 | $10.96 | 600 |
| 2026-02-26 | 10.93 | $11.11 | 2000 |
| 2026-02-25 | 10.91 | $11.32 | 2500 |
| 2026-02-24 | 10.87 | $11.24 | 1935 |
| 2026-02-23 | 10.83 | $11.25 | 3100 |
| 2026-02-20 | 10.78 | $11.06 | 42427 |
| 2026-02-19 | 10.75 | $10.80 | — |
| 2026-02-18 | 10.75 | $10.80 | 400 |
| 2026-02-17 | 10.74 | $10.91 | 10327 |
| 2026-02-13 | 10.72 | $10.67 | 6300 |
| 2026-02-12 | 10.73 | $10.49 | 11300 |
| 2026-02-11 | 10.76 | $10.49 | 1500 |
| 2026-02-10 | 10.78 | $10.84 | 1845 |
| 2026-02-09 | 10.78 | $10.71 | 5200 |
| 2026-02-06 | 10.79 | $10.54 | 5000 |
| 2026-02-05 | 10.81 | $10.65 | 1300 |
| 2026-02-04 | 10.83 | $10.82 | 3700 |
| 2026-02-03 | 10.83 | $10.79 | 9220 |
| 2026-02-02 | 10.83 | $10.86 | 4500 |
| 2026-01-30 | 10.83 | $10.68 | 900 |
| 2026-01-29 | 10.85 | $10.75 | 1342 |
| 2026-01-28 | 10.86 | $10.91 | 2031 |
| 2026-01-27 | 10.85 | $10.85 | 5600 |
| 2026-01-26 | 10.85 | $10.79 | 2100 |
| 2026-01-23 | 10.86 | $10.80 | 3100 |
| 2026-01-22 | 10.86 | $10.76 | 1746 |
| 2026-01-21 | 10.87 | $10.80 | 6330 |
| 2026-01-20 | 10.88 | $10.88 | 11702 |
| 2026-01-16 | 10.88 | $11.14 | 4313 |
| 2026-01-15 | 10.85 | $11.27 | 2100 |
| 2026-01-14 | 10.81 | $11.00 | 3100 |
| 2026-01-13 | 10.79 | $11.11 | 648 |
| 2026-01-12 | 10.76 | $11.02 | 21912 |
| 2026-01-09 | 10.73 | $10.90 | 2900 |
| 2026-01-08 | 10.71 | $10.89 | 5500 |
| 2026-01-07 | 10.69 | $10.62 | 7722 |
| 2026-01-06 | 10.70 | $10.66 | 1300 |
| 2026-01-05 | 10.70 | $10.72 | 2419 |
| 2026-01-02 | 10.70 | $10.87 | 9800 |
| 2025-12-31 | 10.68 | $10.98 | 1118 |
| 2025-12-30 | 10.65 | $11.19 | 5820 |
| 2025-12-29 | 10.60 | $10.96 | 3400 |
| 2025-12-26 | 10.56 | $11.13 | 3546 |
| 2025-12-24 | 10.50 | $10.98 | 1100 |
| 2025-12-23 | 10.45 | $10.96 | 6200 |
| 2025-12-22 | 10.39 | $11.11 | 502 |
| 2025-12-19 | 10.32 | $10.60 | 21500 |
| 2025-12-18 | 10.29 | $10.52 | 13800 |
| 2025-12-17 | 10.26 | $10.12 | 25300 |
| 2025-12-16 | 10.28 | $10.10 | 11726 |
| 2025-12-15 | 10.30 | $10.07 | 11000 |
| 2025-12-12 | 10.32 | $10.14 | 7221 |
| 2025-12-11 | 10.34 | $10.25 | 8700 |
| 2025-12-10 | 10.35 | $10.49 | 5900 |
| 2025-12-09 | 10.34 | $10.44 | 14419 |
| 2025-12-08 | 10.33 | $10.61 | 9313 |
| 2025-12-05 | 10.30 | $10.58 | 5506 |
| 2025-12-04 | 10.27 | $10.53 | 6921 |
| 2025-12-03 | 10.24 | $10.63 | 7800 |
| 2025-12-02 | 10.20 | $10.67 | 5800 |
| 2025-12-01 | 10.15 | $10.61 | 12900 |
| 2025-11-28 | 10.10 | $10.84 | 4000 |
| 2025-11-26 | 10.02 | $10.44 | 4800 |
| 2025-11-25 | 9.98 | $10.20 | 19100 |
| 2025-11-24 | 9.95 | $9.97 | 13000 |
| 2025-11-21 | 9.95 | $10.11 | 7400 |
| 2025-11-20 | 9.93 | $9.47 | 3800 |
| 2025-11-19 | 9.98 | $9.61 | 12400 |
| 2025-11-18 | 10.02 | $9.83 | 5100 |
| 2025-11-17 | 10.04 | $9.53 | 25519 |
| 2025-11-14 | 10.10 | $9.33 | 6915 |
| 2025-11-13 | 10.18 | $9.45 | 28800 |
| 2025-11-12 | 10.25 | $9.63 | 18812 |
| 2025-11-11 | 10.32 | $9.65 | 10804 |
| 2025-11-10 | 10.39 | $9.69 | 25339 |
| 2025-11-07 | 10.46 | $9.60 | 82800 |
| 2025-11-06 | 10.56 | $10.52 | 23622 |
| 2025-11-05 | 10.56 | $10.54 | 6500 |
| 2025-11-04 | 10.56 | $10.48 | 11800 |
| 2025-11-03 | 10.57 | $10.48 | 5302 |
| 2025-10-31 | 10.58 | $10.51 | 5200 |
| 2025-10-30 | 10.59 | $10.25 | 11000 |
| 2025-10-29 | 10.62 | $10.29 | 7800 |
| 2025-10-28 | 10.66 | $10.55 | 604 |
| 2025-10-27 | 10.67 | $10.48 | 2315 |
| 2025-10-24 | 10.69 | $10.35 | 7000 |
| 2025-10-23 | 10.72 | $10.39 | 3500 |
| 2025-10-22 | 10.76 | $10.22 | 57700 |
| 2025-10-21 | 10.82 | $10.49 | 1204 |
| 2025-10-20 | 10.85 | $10.60 | 4606 |
| 2025-10-17 | 10.88 | $10.48 | 4712 |
| 2025-10-16 | 10.92 | $10.60 | 8429 |
| 2025-10-15 | 10.95 | $10.55 | 3200 |
| 2025-10-14 | 10.99 | $10.81 | 36900 |
| 2025-10-13 | 11.01 | $10.24 | 7928 |
| 2025-10-10 | 11.09 | $10.19 | 27919 |
| 2025-10-09 | 11.19 | $10.38 | 24947 |
| 2025-10-08 | 11.27 | $10.66 | 22800 |
| 2025-10-07 | 11.34 | $10.64 | 22000 |
| 2025-10-06 | 11.41 | $11.11 | 12248 |
| 2025-10-03 | 11.44 | $11.15 | 4000 |
| 2025-10-02 | 11.47 | $11.42 | 500 |
| 2025-10-01 | 11.48 | $11.23 | 1700 |
| 2025-09-30 | 11.51 | $11.12 | 2548 |
| 2025-09-29 | 11.55 | $11.46 | — |
| 2025-09-26 | 11.56 | $11.46 | 2900 |
| 2025-09-25 | 11.57 | $11.71 | 1500 |
| 2025-09-24 | 11.55 | $11.56 | 4500 |
| 2025-09-23 | 11.55 | $11.80 | 3639 |
| 2025-09-22 | 11.52 | $12.36 | 24700 |
| 2025-09-19 | 11.43 | $11.99 | 34300 |
| 2025-09-18 | 11.38 | $11.68 | 1300 |
| 2025-09-17 | 11.34 | $11.51 | 10819 |
| 2025-09-16 | 11.33 | $11.51 | 9304 |
| 2025-09-15 | 11.31 | $11.67 | 57900 |
| 2025-09-12 | 11.27 | $11.82 | 3441 |
| 2025-09-11 | 11.21 | $11.73 | 8200 |
| 2025-09-10 | 11.16 | $11.89 | 11700 |
| 2025-09-09 | 11.08 | $11.79 | 15313 |
| 2025-09-08 | 11.00 | $12.04 | 24730 |
| 2025-09-05 | 10.90 | $11.60 | 14100 |
| 2025-09-04 | 10.82 | $11.48 | 17800 |
| 2025-09-03 | 10.75 | $11.45 | 17800 |
| 2025-09-02 | 10.68 | $11.37 | 31300 |
| 2025-08-29 | 10.61 | $11.58 | 4514 |
| 2025-08-28 | 10.50 | $11.44 | 6700 |
| 2025-08-27 | 10.40 | $11.09 | 16210 |
| 2025-08-26 | 10.33 | $10.80 | 14900 |
| 2025-08-25 | 10.28 | $10.93 | 20700 |
| 2025-08-22 | 10.21 | $10.90 | 32100 |
| 2025-08-21 | 10.14 | $10.97 | 37300 |
| 2025-08-20 | 10.06 | $10.53 | 17700 |
| 2025-08-19 | 10.01 | $10.32 | 21200 |
| 2025-08-18 | 9.97 | $10.45 | 12228 |
| 2025-08-15 | 9.92 | $10.30 | 5000 |
| 2025-08-14 | 9.88 | $10.41 | 5700 |
| 2025-08-13 | 9.83 | $10.90 | 8947 |
| 2025-08-12 | 9.71 | $10.90 | 14700 |
| 2025-08-11 | 9.59 | $10.88 | 9000 |
| 2025-08-08 | 9.45 | $11.37 | 61100 |
| 2025-08-07 | 9.25 | $9.80 | 12000 |
| 2025-08-06 | 9.19 | $9.35 | 8700 |
| 2025-08-05 | 9.18 | $9.51 | 7100 |
| 2025-08-04 | 9.14 | $9.10 | 21000 |
| 2025-08-01 | 9.15 | $8.83 | 4000 |
| 2025-07-31 | 9.18 | $8.71 | 8333 |
| 2025-07-30 | 9.23 | $8.85 | 2815 |
| 2025-07-29 | 9.27 | $8.96 | 7837 |
| 2025-07-28 | 9.30 | $9.17 | 2900 |
| 2025-07-25 | 9.31 | $9.21 | 3800 |
| 2025-07-24 | 9.33 | $9.12 | 4900 |
| 2025-07-23 | 9.35 | $9.35 | 12733 |
| 2025-07-22 | 9.35 | $9.12 | 14638 |
| 2025-07-21 | 9.37 | $9.06 | 15022 |
| 2025-07-18 | 9.40 | $9.00 | 10621 |
| 2025-07-17 | 9.45 | $9.43 | 15700 |
| 2025-07-16 | 9.45 | $9.31 | 15426 |
| 2025-07-15 | 9.46 | $9.22 | 6500 |
| 2025-07-14 | 9.49 | $9.41 | 10100 |
| 2025-07-11 | 9.50 | $9.44 | 22400 |
| 2025-07-10 | 9.50 | $9.60 | 4745 |
| 2025-07-09 | 9.49 | $9.76 | 701 |
| 2025-07-08 | 9.46 | $9.75 | 5600 |
| 2025-07-07 | 9.43 | $9.75 | 11109 |
| 2025-07-03 | 9.40 | $9.61 | 4100 |
| 2025-07-02 | 9.38 | $9.46 | 9800 |
| 2025-07-01 | 9.37 | $9.55 | 2903 |
| 2025-06-30 | 9.35 | $9.20 | 7818 |
| 2025-06-27 | 9.37 | $9.24 | 1400 |
| 2025-06-26 | 9.38 | $9.55 | 5300 |
| 2025-06-25 | 9.36 | $9.40 | 2800 |
| 2025-06-24 | 9.36 | $9.40 | 2500 |
| 2025-06-23 | 9.35 | $9.19 | — |
| 2025-06-20 | 9.37 | $9.19 | 4705 |
| 2025-06-18 | 9.39 | $9.41 | 11700 |
| 2025-06-17 | 9.39 | $9.64 | 1500 |
| 2025-06-16 | 9.36 | $9.90 | 2000 |
| 2025-06-13 | 9.30 | $9.57 | 13100 |
| 2025-06-12 | 9.28 | $9.79 | 9348 |
| 2025-06-11 | 9.22 | $9.48 | 12000 |
| 2025-06-10 | 9.20 | $9.28 | 9448 |
| 2025-06-09 | 9.19 | $9.46 | 5000 |
| 2025-06-06 | 9.16 | $9.64 | 28144 |
| 2025-06-05 | 9.11 | $8.95 | 25837 |
| 2025-06-04 | 9.12 | $9.14 | 6110 |
| 2025-06-03 | 9.12 | $9.01 | 10943 |
| 2025-06-02 | 9.13 | $9.17 | 2437 |
| 2025-05-30 | 9.13 | $8.98 | 4600 |
| 2025-05-29 | 9.15 | $8.96 | 16247 |
| 2025-05-28 | 9.17 | $8.96 | 5700 |
| 2025-05-27 | 9.19 | $9.00 | 5031 |
| 2025-05-23 | 9.21 | $9.10 | 3800 |
| 2025-05-22 | 9.22 | $8.97 | 4600 |
| 2025-05-21 | 9.24 | $8.75 | 17800 |
| 2025-05-20 | 9.30 | $8.96 | 7600 |
| 2025-05-19 | 9.33 | $9.00 | 18400 |
| 2025-05-16 | 9.37 | $8.89 | 12448 |
| 2025-05-15 | 9.42 | $9.00 | 8737 |
| 2025-05-14 | 9.46 | $8.93 | 13500 |
| 2025-05-13 | 9.52 | $9.27 | 9500 |
| 2025-05-12 | 9.54 | $9.54 | 9600 |
| 2025-05-09 | 9.54 | $9.97 | 4345 |
| 2025-05-08 | 9.50 | $10.54 | 5616 |
| 2025-05-07 | 9.39 | $10.44 | 7700 |
| 2025-05-06 | 9.28 | $10.30 | 2500 |
| 2025-05-05 | 9.17 | $10.33 | 5200 |
| 2025-05-02 | 9.05 | $10.64 | 6943 |
| 2025-05-01 | 8.88 | $10.21 | 31700 |
| 2025-04-30 | 8.74 | $9.80 | 8800 |
| 2025-04-29 | 8.63 | $9.68 | 18930 |
| 2025-04-28 | 8.51 | $8.99 | 5900 |
| 2025-04-25 | 8.46 | $8.95 | 7831 |
| 2025-04-24 | 8.41 | $8.65 | 10546 |
| 2025-04-23 | 8.39 | $8.28 | 3814 |
| 2025-04-22 | 8.40 | $8.14 | 5920 |
| 2025-04-21 | 8.43 | $8.00 | 34200 |
| 2025-04-17 | 8.47 | $8.58 | 4800 |
| 2025-04-16 | 8.46 | $8.55 | 14700 |
| 2025-04-15 | 8.45 | $8.76 | 27400 |
| 2025-04-14 | 8.42 | $8.26 | 13640 |
| 2025-04-11 | 8.44 | $7.93 | 15505 |
| 2025-04-10 | 8.49 | $7.75 | 8838 |
| 2025-04-09 | 8.57 | $8.26 | 13516 |
| 2025-04-08 | 8.60 | $7.86 | 50226 |
| 2025-04-07 | 8.68 | $8.23 | 22300 |
| 2025-04-04 | 8.72 | $8.59 | 39413 |
| 2025-04-03 | 8.74 | $8.93 | 8105 |
| 2025-04-02 | 8.72 | $8.76 | 17600 |
| 2025-04-01 | 8.71 | $8.80 | 11220 |
| 2025-03-31 | 8.70 | $8.89 | 11334 |
| 2025-03-28 | 8.68 | $8.71 | 30116 |
| 2025-03-27 | 8.68 | $9.18 | 4425 |
| 2025-03-26 | 8.63 | $8.53 | 11600 |
| 2025-03-25 | 8.64 | $8.62 | 27500 |
| 2025-03-24 | 8.64 | $8.84 | 10200 |
| 2025-03-21 | 8.62 | $9.24 | 9342 |
| 2025-03-20 | 8.55 | $9.33 | 18400 |
| 2025-03-19 | 8.47 | $9.43 | 29608 |
| 2025-03-18 | 8.37 | $8.37 | 3428 |
| 2025-03-17 | 8.37 | $7.90 | 2736 |
| 2025-03-14 | 8.42 | $7.96 | 13749 |
| 2025-03-13 | 8.47 | $8.16 | 12417 |
| 2025-03-12 | 8.50 | $9.09 | 8125 |
| 2025-03-11 | 8.44 | $8.12 | 20737 |
| 2025-03-10 | 8.48 | $7.57 | 49503 |
| 2025-03-07 | 8.57 | $7.85 | 26319 |
| 2025-03-06 | 8.65 | $7.92 | 9700 |
| 2025-03-05 | 8.72 | $8.01 | 627 |
| 2025-03-04 | 8.80 | $7.99 | 41220 |
| 2025-03-03 | 8.88 | $8.11 | 17010 |
| 2025-02-28 | 8.96 | $8.33 | 41000 |
| 2025-02-27 | 9.03 | $8.44 | 21900 |
| 2025-02-26 | 9.09 | $8.60 | 19600 |
| 2025-02-25 | 9.15 | $8.64 | 52937 |
| 2025-02-24 | 9.20 | $8.81 | 4342 |
| 2025-02-21 | 9.24 | $8.78 | 11843 |
| 2025-02-20 | 9.29 | $8.91 | 14400 |
| 2025-02-19 | 9.33 | $8.92 | 7349 |
| 2025-02-18 | 9.37 | $9.03 | 10104 |
| 2025-02-14 | 9.41 | $9.15 | 7400 |
| 2025-02-13 | 9.43 | $9.14 | 15500 |
| 2025-02-12 | 9.46 | $9.11 | 19101 |
| 2025-02-11 | 9.50 | $9.07 | 27621 |
| 2025-02-10 | 9.55 | $9.18 | 11600 |
| 2025-02-07 | 9.58 | $9.25 | 12823 |
| 2025-02-06 | 9.62 | $9.23 | 6900 |
| 2025-02-05 | 9.66 | $9.48 | 3700 |
| 2025-02-04 | 9.68 | $9.55 | 18600 |
| 2025-02-03 | 9.69 | $9.27 | 14924 |
| 2025-01-31 | 9.74 | $9.37 | 13600 |
| 2025-01-30 | 9.78 | $9.76 | 5000 |
| 2025-01-29 | 9.78 | $9.49 | 33400 |
| 2025-01-28 | 9.81 | $9.56 | 57400 |
| 2025-01-27 | 9.84 | $9.40 | 8600 |
| 2025-01-24 | 9.88 | $9.75 | 13400 |
| 2025-01-23 | 9.90 | $9.81 | 8300 |
| 2025-01-22 | 9.90 | $9.66 | 19700 |
| 2025-01-21 | 9.93 | $9.79 | 12319 |
| 2025-01-17 | 9.95 | $9.72 | 22900 |
| 2025-01-16 | 9.97 | $9.35 | 29800 |
| 2025-01-15 | 10.03 | $9.66 | 21700 |
| 2025-01-14 | 10.07 | $9.39 | 47112 |
| 2025-01-13 | 10.15 | $9.84 | 8200 |
| 2025-01-10 | 10.18 | $9.87 | 16200 |
| 2025-01-08 | 10.21 | $10.24 | 27932 |
| 2025-01-07 | 10.21 | $10.33 | 9515 |
| 2025-01-06 | 10.19 | $10.25 | 7319 |
| 2025-01-03 | 10.19 | $10.13 | 9500 |
| 2025-01-02 | 10.19 | $9.83 | 11608 |
| 2024-12-31 | 10.23 | $9.97 | 8100 |
| 2024-12-30 | 10.26 | $9.94 | 7219 |
| 2024-12-27 | 10.29 | $9.94 | 14524 |
| 2024-12-26 | 10.33 | $10.48 | 1205 |
| 2024-12-24 | 10.32 | $10.24 | 7600 |
| 2024-12-23 | 10.32 | $10.02 | 3925 |
| 2024-12-20 | 10.36 | $10.21 | 10400 |
| 2024-12-19 | 10.37 | $10.06 | 9900 |
| 2024-12-18 | 10.40 | $9.66 | 19137 |
| 2024-12-17 | 10.48 | $10.07 | 18833 |
| 2024-12-16 | 10.53 | $9.88 | 28004 |
| 2024-12-13 | 10.59 | $10.01 | 8600 |
| 2024-12-12 | 10.65 | $9.90 | 50948 |
| 2024-12-11 | 10.73 | $10.47 | 89717 |
| 2024-12-10 | 10.76 | $10.57 | 48900 |
| 2024-12-09 | 10.78 | $11.04 | 33306 |
| 2024-12-06 | 10.76 | $11.31 | 7019 |
| 2024-12-05 | 10.70 | $11.33 | 8400 |
| 2024-12-04 | 10.63 | $11.30 | 6923 |
| 2024-12-03 | 10.56 | $11.12 | 4132 |
| 2024-12-02 | 10.50 | $10.85 | 8617 |
| 2024-11-29 | 10.46 | $10.63 | 5417 |
| 2024-11-27 | 10.45 | $10.49 | 9604 |
| 2024-11-26 | 10.44 | $10.18 | 14200 |
| 2024-11-25 | 10.47 | $10.25 | 23600 |
| 2024-11-22 | 10.49 | $10.61 | 19921 |
| 2024-11-21 | 10.48 | $10.35 | 18300 |
| 2024-11-20 | 10.49 | $10.59 | 13100 |
| 2024-11-19 | 10.48 | $10.39 | 32243 |
| 2024-11-18 | 10.49 | $10.29 | 15412 |
| 2024-11-15 | 10.51 | $9.70 | 24500 |
| 2024-11-14 | 10.60 | $9.75 | 42015 |
| 2024-11-13 | 10.69 | $9.06 | 72417 |
| 2024-11-12 | 10.86 | $9.19 | 44803 |
| 2024-11-11 | 11.04 | $9.15 | 110405 |
| 2024-11-08 | 11.24 | $10.03 | 128500 |
| 2024-11-07 | 11.36 | $11.08 | 18306 |
| 2024-11-06 | 11.39 | $10.82 | 106027 |
| 2024-11-05 | 11.45 | $10.77 | 11900 |
| 2024-11-04 | 11.53 | $10.78 | 24325 |
| 2024-11-01 | 11.60 | $10.93 | 9139 |
| 2024-10-31 | 11.68 | $10.87 | 33700 |
| 2024-10-30 | 11.76 | $11.20 | 21400 |
| 2024-10-29 | 11.82 | $11.30 | 14000 |
| 2024-10-28 | 11.87 | $11.48 | 10000 |
| 2024-10-25 | 11.91 | $11.88 | 5907 |
| 2024-10-24 | 11.92 | $11.71 | 3500 |
| 2024-10-23 | 11.94 | $11.80 | 6700 |
| 2024-10-22 | 11.96 | $11.97 | 13000 |
| 2024-10-21 | 11.95 | $11.95 | 7500 |
| 2024-10-18 | 11.95 | $11.95 | 11700 |
| 2024-10-17 | 11.95 | $11.99 | 9430 |
| 2024-10-16 | 11.95 | $12.32 | 9434 |
| 2024-10-15 | 11.91 | $12.32 | 17518 |
| 2024-10-14 | 11.87 | $12.83 | 7500 |
| 2024-10-11 | 11.77 | $12.94 | 25300 |
| 2024-10-10 | 11.64 | $12.63 | 32813 |
| 2024-10-09 | 11.54 | $12.47 | 12241 |
| 2024-10-08 | 11.44 | $12.35 | 94326 |
| 2024-10-07 | 11.35 | $11.77 | 27241 |
| 2024-10-04 | 11.30 | $11.58 | 17514 |
| 2024-10-03 | 11.27 | $11.34 | 15000 |
| 2024-10-02 | 11.27 | $11.07 | 26900 |
| 2024-10-01 | 11.29 | $10.92 | 7413 |
| 2024-09-30 | 11.33 | $11.19 | 51600 |
| 2024-09-27 | 11.34 | $10.77 | 49711 |
| 2024-09-26 | 11.40 | $9.89 | 87842 |
| 2024-09-25 | 11.56 | $10.60 | 27500 |
| 2024-09-24 | 11.66 | $10.80 | 19544 |
| 2024-09-23 | 11.75 | $10.93 | 27341 |
| 2024-09-20 | 11.84 | $10.67 | 22438 |
| 2024-09-19 | 11.96 | $11.06 | 27100 |
| 2024-09-18 | 12.06 | $11.42 | 33900 |
| 2024-09-17 | 12.12 | $11.52 | 55008 |
| 2024-09-16 | 12.19 | $10.95 | 158003 |
| 2024-09-13 | 12.32 | $11.47 | 498100 |
| 2024-09-12 | 12.40 | $13.12 | 7200 |
| 2024-09-11 | 12.33 | $13.22 | 13500 |
| 2024-09-10 | 12.24 | $13.20 | 11300 |
| 2024-09-09 | 12.13 | $13.21 | 4941 |
| 2024-09-06 | 12.02 | $13.18 | 26428 |
| 2024-09-05 | 11.90 | $13.46 | 7200 |
| 2024-09-04 | 11.73 | $13.64 | 9934 |
| 2024-09-03 | 11.53 | $13.20 | 95702 |
| 2024-08-30 | 11.36 | $14.08 | 25322 |
| 2024-08-29 | 11.07 | $13.98 | 80119 |
| 2024-08-28 | 10.77 | $13.07 | 113607 |
| 2024-08-27 | 10.52 | $12.82 | 37400 |
| 2024-08-26 | 10.28 | $12.60 | 11522 |
| 2024-08-23 | 10.04 | $11.85 | 8728 |
| 2024-08-22 | 9.85 | $11.97 | 23133 |
| 2024-08-21 | 9.62 | $11.75 | 36516 |
| 2024-08-20 | 9.40 | $11.23 | 44614 |
| 2024-08-19 | 9.21 | $11.63 | 16265 |
| 2024-08-16 | 8.95 | $10.68 | 26900 |
| 2024-08-15 | 8.77 | $10.10 | 9400 |
| 2024-08-14 | 8.63 | $10.13 | 12211 |
| 2024-08-13 | 8.47 | $10.13 | 9030 |
| 2024-08-12 | 8.30 | $9.75 | 48144 |
| 2024-08-09 | 8.15 | $10.52 | 30900 |
| 2024-08-08 | 7.90 | $9.88 | 13121 |
| 2024-08-07 | 7.69 | $9.40 | 26017 |
| 2024-08-06 | 7.51 | $9.08 | 22700 |
| 2024-08-05 | 7.34 | $8.77 | 3641 |
| 2024-08-02 | 7.19 | $8.75 | 15200 |
| 2024-08-01 | 7.03 | $8.88 | 57500 |
| 2024-07-31 | 6.83 | $9.25 | 25230 |
| 2024-07-30 | 6.58 | $8.33 | 58828 |
| 2024-07-29 | 6.39 | $7.45 | 68906 |
| 2024-07-26 | 6.28 | $6.21 | 14000 |
| 2024-07-25 | 6.29 | $6.53 | 1700 |
| 2024-07-24 | 6.27 | $6.45 | 2600 |
| 2024-07-23 | 6.25 | $6.45 | 3500 |
| 2024-07-22 | 6.23 | $6.67 | 4068 |
| 2024-07-19 | 6.18 | $6.44 | 7429 |
| 2024-07-18 | 6.15 | $6.09 | 7102 |
| 2024-07-17 | 6.16 | $6.09 | 20512 |
| 2024-07-16 | 6.17 | $6.14 | 4960 |
| 2024-07-15 | 6.17 | $6.12 | 14408 |
| 2024-07-12 | 6.17 | $6.15 | 9727 |
| 2024-07-11 | 6.18 | $6.11 | 3922 |
| 2024-07-10 | 6.18 | $6.06 | 4723 |
| 2024-07-09 | 6.20 | $6.18 | 4510 |
| 2024-07-08 | 6.20 | $6.21 | 5470 |
| 2024-07-05 | 6.20 | $6.20 | 7837 |
| 2024-07-03 | 6.19 | $6.02 | 1875 |
| 2024-07-02 | 6.21 | $5.93 | 4033 |
| 2024-07-01 | 6.24 | $6.04 | 7060 |
| 2024-06-28 | 6.26 | $6.08 | 5621 |
| 2024-06-27 | 6.28 | $6.20 | 865 |
| 2024-06-26 | 6.29 | $6.15 | 2802 |
| 2024-06-25 | 6.31 | $6.19 | 2440 |
| 2024-06-24 | 6.32 | $6.22 | 1135 |
| 2024-06-21 | 6.33 | $6.15 | 35974 |
| 2024-06-20 | 6.35 | $6.09 | 8050 |
| 2024-06-18 | 6.38 | $6.07 | 12072 |
| 2024-06-17 | 6.41 | $6.05 | 33772 |
| 2024-06-14 | 6.45 | $6.23 | 4344 |
| 2024-06-13 | 6.47 | $6.19 | 25620 |
| 2024-06-12 | 6.50 | $6.50 | 20795 |
| 2024-06-11 | 6.50 | $6.52 | 6663 |
| 2024-06-10 | 6.50 | $6.51 | 5485 |
| 2024-06-07 | 6.49 | $6.48 | 1580 |
| 2024-06-06 | 6.50 | $6.52 | 6676 |
| 2024-06-05 | 6.49 | $6.59 | 16505 |
| 2024-06-04 | 6.48 | $6.55 | 4880 |
| 2024-06-03 | 6.48 | $6.38 | 16945 |
| 2024-05-31 | 6.49 | $6.50 | 1265 |
| 2024-05-30 | 6.49 | $6.54 | 3175 |
| 2024-05-29 | 6.48 | $6.56 | 8085 |
| 2024-05-28 | 6.47 | $6.57 | 7654 |
| 2024-05-24 | 6.46 | $6.35 | 2828 |
| 2024-05-23 | 6.47 | $6.26 | 12918 |
| 2024-05-22 | 6.49 | $6.51 | 10525 |
| 2024-05-21 | 6.49 | $6.48 | 16837 |
| 2024-05-20 | 6.49 | $6.75 | 34423 |
| 2024-05-17 | 6.47 | $6.37 | 6765 |
| 2024-05-16 | 6.48 | $6.46 | 671 |
| 2024-05-15 | 6.48 | $6.47 | 6569 |
| 2024-05-14 | 6.48 | $6.39 | 4799 |
| 2024-05-13 | 6.49 | $6.43 | 6335 |
| 2024-05-10 | 6.50 | $6.81 | 15030 |
| 2024-05-09 | 6.46 | $6.61 | 1202 |
| 2024-05-08 | 6.45 | $6.65 | 5748 |
| 2024-05-07 | 6.43 | $6.75 | 6000 |
| 2024-05-06 | 6.39 | $6.82 | 17344 |
| 2024-05-03 | 6.35 | $6.60 | 11808 |
| 2024-05-02 | 6.32 | $6.53 | 1441 |
| 2024-05-01 | 6.30 | $6.25 | 2975 |
| 2024-04-30 | 6.30 | $6.30 | 3752 |
| 2024-04-29 | 6.30 | $6.24 | 1849 |
| 2024-04-26 | 6.31 | $6.23 | 2044 |
| 2024-04-25 | 6.32 | $6.26 | 12506 |
| 2024-04-24 | 6.33 | $6.23 | 4600 |
| 2024-04-23 | 6.34 | $6.50 | 22273 |
| 2024-04-22 | 6.32 | $6.22 | 11509 |
| 2024-04-19 | 6.33 | $6.20 | 14585 |
| 2024-04-18 | 6.34 | $6.35 | 3544 |
| 2024-04-17 | 6.34 | $6.41 | 3095 |
| 2024-04-16 | 6.33 | $6.48 | 4588 |
| 2024-04-15 | 6.32 | $6.79 | 16785 |
| 2024-04-12 | 6.27 | $6.78 | 10177 |
| 2024-04-11 | 6.22 | $6.65 | 15291 |
| 2024-04-10 | 6.17 | $6.14 | 7840 |
| 2024-04-09 | 6.17 | $6.18 | 38601 |
| 2024-04-08 | 6.17 | $6.15 | 16241 |
| 2024-04-05 | 6.17 | $6.15 | 7484 |
| 2024-04-04 | 6.18 | $6.37 | 4928 |
| 2024-04-03 | 6.16 | $6.52 | 16294 |
| 2024-04-02 | 6.12 | $6.16 | 9555 |
| 2024-04-01 | 6.11 | $5.98 | 43641 |
| 2024-03-28 | 6.13 | $6.59 | 11566 |
| 2024-03-27 | 6.08 | $6.80 | 25215 |
| 2024-03-26 | 6.00 | $7.16 | 20751 |
| 2024-03-25 | 5.88 | $6.93 | 15505 |
| 2024-03-22 | 5.77 | $6.75 | 9306 |
| 2024-03-21 | 5.67 | $6.75 | 84642 |
| 2024-03-20 | 5.55 | $6.49 | 48602 |
| 2024-03-19 | 5.45 | $6.00 | 56951 |
| 2024-03-18 | 5.40 | $6.23 | 58062 |
| 2024-03-15 | 5.31 | $5.97 | 138575 |
| 2024-03-14 | 5.24 | $5.27 | 1506 |
| 2024-03-13 | 5.24 | $5.29 | 8175 |
| 2024-03-12 | 5.23 | $5.29 | 51580 |
| 2024-03-11 | 5.23 | $5.32 | 7289 |
| 2024-03-08 | 5.22 | $5.26 | 17571 |
| 2024-03-07 | 5.21 | $5.42 | 6512 |
| 2024-03-06 | 5.19 | $5.31 | 11085 |
| 2024-03-05 | 5.18 | $5.22 | 11607 |
| 2024-03-04 | 5.17 | $5.29 | 12930 |
| 2024-03-01 | 5.16 | $5.30 | 3758 |
| 2024-02-29 | 5.14 | $5.21 | 30888 |
| 2024-02-28 | 5.14 | $5.31 | 11316 |
| 2024-02-27 | 5.12 | $5.63 | 57761 |
| 2024-02-26 | 5.06 | $5.35 | 6534 |
| 2024-02-23 | 5.03 | $5.40 | 25710 |
| 2024-02-22 | 5.00 | $5.40 | 41387 |
| 2024-02-21 | 4.95 | $5.39 | 19867 |
| 2024-02-20 | 4.91 | $5.54 | 33499 |
| 2024-02-16 | 4.84 | $5.67 | 38554 |
| 2024-02-15 | 4.75 | $5.38 | 20118 |
| 2024-02-14 | 4.69 | $5.25 | 49440 |
| 2024-02-13 | 4.63 | $4.88 | 3980 |
| 2024-02-12 | 4.60 | $4.89 | 11787 |
| 2024-02-09 | 4.57 | $4.74 | 27044 |
| 2024-02-08 | 4.55 | $5.00 | 19909 |
| 2024-02-07 | 4.51 | $4.86 | 29882 |
| 2024-02-06 | 4.47 | $4.96 | 14043 |
| 2024-02-05 | 4.42 | $4.95 | 5755 |
| 2024-02-02 | 4.36 | $4.72 | 26385 |
| 2024-02-01 | 4.32 | $4.41 | 12325 |
| 2024-01-31 | 4.32 | $4.30 | 19455 |
| 2024-01-30 | 4.32 | $4.28 | 9360 |
| 2024-01-29 | 4.32 | $4.28 | 9570 |
| 2024-01-26 | 4.32 | $4.28 | 438 |
| 2024-01-25 | 4.33 | $4.33 | 11200 |
| 2024-01-24 | 4.33 | $4.19 | 18030 |
| 2024-01-23 | 4.34 | $4.18 | 11178 |
| 2024-01-22 | 4.36 | $4.22 | 11470 |
| 2024-01-19 | 4.38 | $4.22 | 11240 |
| 2024-01-18 | 4.39 | $4.22 | 2084 |
| 2024-01-17 | 4.41 | $4.28 | 1980 |
| 2024-01-16 | 4.42 | $4.24 | 1400 |
| 2024-01-12 | 4.44 | $4.38 | — |
| 2024-01-11 | 4.45 | $4.38 | 1100 |
| 2024-01-10 | 4.46 | $4.49 | 8383 |
| 2024-01-09 | 4.46 | $4.42 | 7753 |
| 2024-01-08 | 4.46 | $4.55 | 5609 |
| 2024-01-05 | 4.45 | $4.67 | 271 |
| 2024-01-04 | 4.43 | $4.67 | 3138 |
| 2024-01-03 | 4.40 | $4.56 | 9877 |
| 2024-01-02 | 4.38 | $4.28 | 8384 |
| 2023-12-29 | 4.39 | $4.19 | 10310 |
| 2023-12-28 | 4.42 | $4.19 | 10293 |
| 2023-12-27 | 4.44 | $4.29 | 3223 |
| 2023-12-26 | 4.46 | $4.31 | — |
| 2023-12-22 | 4.47 | $4.31 | 548 |
| 2023-12-21 | 4.49 | $4.35 | 700 |
| 2023-12-20 | 4.50 | $4.27 | 12425 |
| 2023-12-19 | 4.53 | $4.50 | 16510 |
| 2023-12-18 | 4.53 | $4.67 | 3751 |
| 2023-12-15 | 4.51 | $4.70 | 3402 |
| 2023-12-14 | 4.49 | $4.80 | 494 |
| 2023-12-13 | 4.46 | $4.85 | 101 |
| 2023-12-12 | 4.42 | $4.77 | 621 |
| 2023-12-11 | 4.38 | $4.76 | 6216 |
| 2023-12-08 | 4.35 | $4.69 | 4093 |
| 2023-12-07 | 4.31 | $4.69 | 7145 |
| 2023-12-06 | 4.27 | $4.76 | 5039 |
| 2023-12-05 | 4.22 | $4.74 | 30237 |
| 2023-12-04 | 4.16 | $4.70 | 17707 |
| 2023-12-01 | 4.11 | $4.70 | 12579 |
| 2023-11-30 | 4.04 | $4.42 | 701 |
| 2023-11-29 | 4.00 | $4.51 | 600 |
| 2023-11-28 | 3.95 | $4.52 | 4000 |
| 2023-11-27 | 3.89 | $4.55 | 1283 |
| 2023-11-24 | 3.82 | $4.60 | 2151 |
| 2023-11-22 | 3.74 | $4.69 | 6398 |
| 2023-11-21 | 3.64 | $4.25 | 12580 |
| 2023-11-20 | 3.57 | $4.23 | 9302 |
| 2023-11-17 | 3.51 | $3.90 | 600 |
| 2023-11-16 | 3.46 | $3.90 | 25098 |
| 2023-11-15 | 3.42 | $3.97 | 1000 |
| 2023-11-14 | 3.36 | $3.97 | 15351 |
| 2023-11-13 | 3.30 | $3.80 | 48805 |
| 2023-11-10 | 3.24 | $3.75 | 153680 |
| 2023-11-09 | 3.19 | $3.22 | 1550 |
| 2023-11-08 | 3.19 | $3.41 | 1050 |
| 2023-11-07 | 3.16 | $3.21 | 1545 |
| 2023-11-06 | 3.16 | $3.15 | 20000 |
| 2023-11-03 | 3.16 | $3.16 | — |
| 2023-11-02 | 3.16 | $3.16 | 2700 |
| 2023-11-01 | 3.16 | $3.14 | 800 |
| 2023-10-31 | 3.16 | $3.14 | 300 |
| 2023-10-30 | 3.16 | $3.15 | 4030 |
| 2023-10-27 | 3.16 | $3.13 | 1800 |
| 2023-10-26 | 3.17 | $3.20 | — |
| 2023-10-25 | 3.16 | $3.20 | 1800 |
| 2023-10-24 | 3.16 | $3.20 | 9284 |
| 2023-10-23 | 3.15 | $3.20 | 540 |
| 2023-10-20 | 3.15 | $3.14 | — |
| 2023-10-19 | 3.15 | $3.14 | — |
| 2023-10-18 | 3.15 | $3.14 | 18050 |
| 2023-10-17 | 3.15 | $3.30 | 4600 |
| 2023-10-16 | 3.14 | $3.33 | 3850 |
| 2023-10-13 | 3.12 | $3.09 | 3100 |
| 2023-10-12 | 3.12 | $3.00 | 1000 |
| 2023-10-11 | 3.13 | $3.10 | 600 |
| 2023-10-10 | 3.13 | $3.10 | 1420 |
| 2023-10-09 | 3.14 | $3.00 | 30203 |
| 2023-10-06 | 3.15 | $3.10 | — |
| 2023-10-05 | 3.16 | $3.10 | — |
| 2023-10-04 | 3.16 | $3.10 | 4450 |
| 2023-10-03 | 3.17 | $3.10 | 2427 |
| 2023-10-02 | 3.18 | $3.18 | — |
| 2023-09-29 | 3.18 | $3.18 | — |
| 2023-09-28 | 3.18 | $3.18 | 9400 |
| 2023-09-27 | 3.18 | $3.24 | 505 |
| 2023-09-26 | 3.17 | $3.24 | 400 |
| 2023-09-25 | 3.16 | $3.25 | 200 |
| 2023-09-22 | 3.15 | $3.20 | 3510 |
| 2023-09-21 | 3.15 | $3.26 | 2500 |
| 2023-09-20 | 3.14 | $3.30 | 900 |
| 2023-09-19 | 3.12 | $3.30 | 500 |
| 2023-09-18 | 3.10 | $3.30 | 8000 |
| 2023-09-15 | 3.08 | $3.30 | 1572 |
| 2023-09-14 | 3.06 | $3.31 | 5900 |
| 2023-09-13 | 3.03 | $3.30 | 8800 |
| 2023-09-12 | 3.00 | $3.33 | 4600 |
| 2023-09-11 | 2.97 | $3.34 | 7516 |
| 2023-09-08 | 2.93 | $3.20 | 1600 |
| 2023-09-07 | 2.90 | $3.31 | 2200 |
| 2023-09-06 | 2.86 | $3.31 | 43576 |
| 2023-09-05 | 2.81 | $3.06 | 6237 |
| 2023-09-01 | 2.78 | $2.91 | 300 |
| 2023-08-31 | 2.77 | $2.91 | 100 |
| 2023-08-30 | 2.75 | $2.91 | 300 |
| 2023-08-29 | 2.74 | $2.91 | 10100 |
| 2023-08-28 | 2.72 | $2.91 | 14585 |
| 2023-08-25 | 2.70 | $2.82 | 2722 |
| 2023-08-24 | 2.69 | $2.63 | — |
| 2023-08-23 | 2.69 | $2.63 | — |
| 2023-08-22 | 2.70 | $2.63 | 3580 |
| 2023-08-21 | 2.71 | $2.69 | 8839 |
| 2023-08-18 | 2.71 | $2.77 | — |
| 2023-08-17 | 2.70 | $2.77 | 6000 |
| 2023-08-16 | 2.69 | $2.68 | 1200 |
| 2023-08-15 | 2.70 | $2.68 | — |
| 2023-08-14 | 2.70 | $2.68 | 26206 |
| 2023-08-11 | 2.70 | $2.70 | 9429 |
| 2023-08-10 | 2.70 | $2.60 | — |
| 2023-08-09 | 2.71 | $2.60 | 2000 |
| 2023-08-08 | 2.72 | $2.57 | 19600 |
| 2023-08-07 | 2.74 | $2.56 | 600 |
| 2023-08-04 | 2.76 | $2.69 | 400 |
| 2023-08-03 | 2.76 | $2.69 | 2800 |
| 2023-08-02 | 2.77 | $2.70 | 3800 |
| 2023-08-01 | 2.78 | $2.79 | 100 |
| 2023-07-31 | 2.78 | $2.90 | 1500 |
| 2023-07-28 | 2.76 | $2.86 | — |
| 2023-07-27 | 2.75 | $2.86 | 7315 |
| 2023-07-26 | 2.74 | $2.74 | — |
| 2023-07-25 | 2.74 | $2.74 | — |
| 2023-07-24 | 2.74 | $2.74 | 5100 |
| 2023-07-21 | 2.74 | $2.74 | — |
| 2023-07-20 | 2.74 | $2.74 | — |
| 2023-07-18 | 2.74 | $2.74 | 1010 |
| 2023-07-17 | 2.74 | $2.70 | — |
| 2023-07-14 | 2.75 | $2.70 | — |
| 2023-07-13 | 2.75 | $2.70 | — |
| 2023-07-12 | 2.76 | $2.70 | — |
| 2023-07-11 | 2.76 | $2.70 | 100 |
| 2023-07-06 | 2.77 | $2.70 | 4300 |
| 2023-07-05 | 2.78 | $2.70 | — |
| 2023-07-03 | 2.78 | $2.70 | — |
| 2023-06-30 | 2.79 | $2.70 | 1650 |
| 2023-06-29 | 2.80 | $2.65 | 3490 |
| 2023-06-28 | 2.82 | $2.87 | — |
| 2023-06-27 | 2.81 | $2.87 | 100 |
| 2023-06-26 | 2.81 | $2.87 | — |
| 2023-06-23 | 2.80 | $2.87 | 400 |
| 2023-06-22 | 2.79 | $2.87 | 300 |
| 2023-06-21 | 2.79 | $2.87 | — |
| 2023-06-20 | 2.78 | $2.87 | 400 |
| 2023-06-16 | 2.77 | $2.87 | 3500 |
| 2023-06-15 | 2.76 | $2.79 | 400 |
| 2023-06-14 | 2.75 | $2.79 | — |
| 2023-06-13 | 2.75 | $2.79 | — |
| 2023-06-12 | 2.75 | $2.79 | 3450 |
| 2023-06-09 | 2.74 | $2.83 | 2900 |
| 2023-06-08 | 2.73 | $2.91 | — |
| 2023-06-07 | 2.71 | $2.91 | — |
| 2023-06-06 | 2.69 | $2.91 | 2001 |
| 2023-06-05 | 2.67 | $2.88 | — |
| 2023-06-02 | 2.65 | $2.88 | — |
| 2023-06-01 | 2.62 | $2.88 | 261 |
| 2023-05-31 | 2.59 | $2.88 | 1700 |
| 2023-05-30 | 2.56 | $2.65 | — |
| 2023-05-26 | 2.56 | $2.65 | — |
| 2023-05-25 | 2.55 | $2.65 | 1500 |
| 2023-05-24 | 2.53 | $2.59 | — |
| 2023-05-23 | 2.53 | $2.59 | 1900 |
| 2023-05-22 | 2.52 | $2.59 | — |
| 2023-05-19 | 2.52 | $2.59 | — |
| 2023-05-18 | 2.51 | $2.59 | — |
| 2023-05-17 | 2.50 | $2.59 | — |
| 2023-05-16 | 2.49 | $2.59 | — |
| 2023-05-15 | 2.48 | $2.59 | 2020 |
| 2023-05-12 | 2.47 | $2.55 | 30450 |
| 2023-05-11 | 2.46 | $2.40 | — |
| 2023-05-10 | 2.46 | $2.40 | — |
| 2023-05-09 | 2.47 | $2.40 | — |
| 2023-05-08 | 2.48 | $2.40 | 18960 |
| 2023-05-05 | 2.49 | $2.47 | 5000 |
| 2023-05-04 | 2.49 | $2.47 | — |
| 2023-05-03 | 2.49 | $2.47 | — |
| 2023-05-02 | 2.49 | $2.47 | 4600 |
| 2023-05-01 | 2.50 | $2.47 | 500 |
| 2023-04-28 | 2.50 | $2.47 | — |
| 2023-04-27 | 2.50 | $2.47 | 14014 |
| 2023-04-26 | 2.50 | $2.45 | — |
| 2023-04-25 | 2.51 | $2.45 | — |
| 2023-04-24 | 2.52 | $2.45 | 1531 |
| 2023-04-21 | 2.52 | $2.51 | 2000 |
| 2023-04-20 | 2.52 | $2.53 | 8000 |
| 2023-04-19 | 2.52 | $2.53 | — |
| 2023-04-18 | 2.52 | $2.53 | — |
| 2023-04-17 | 2.52 | $2.53 | — |
| 2023-04-14 | 2.52 | $2.53 | — |
| 2023-04-13 | 2.52 | $2.53 | 10450 |
| 2023-04-12 | 2.52 | $2.49 | 3000 |
| 2023-04-11 | 2.52 | $2.49 | 2001 |
| 2023-04-10 | 2.53 | $2.44 | 6697 |
| 2023-04-06 | 2.53 | $2.50 | 6604 |
| 2023-04-05 | 2.54 | $2.43 | 6650 |
| 2023-04-04 | 2.55 | $2.47 | — |
| 2023-04-03 | 2.56 | $2.47 | 6000 |
| 2023-03-31 | 2.57 | $2.47 | 21400 |
| 2023-03-30 | 2.58 | $2.49 | 6750 |
| 2023-03-29 | 2.59 | $2.45 | 9550 |
| 2023-03-28 | 2.60 | $2.45 | 12800 |
| 2023-03-27 | 2.62 | $2.42 | 5250 |
| 2023-03-24 | 2.64 | $2.44 | — |
| 2023-03-23 | 2.66 | $2.44 | 5499 |
| 2023-03-22 | 2.68 | $2.55 | 1900 |
| 2023-03-21 | 2.70 | $2.55 | 6200 |
| 2023-03-20 | 2.71 | $2.55 | 19797 |
| 2023-03-17 | 2.73 | $2.62 | 11754 |
| 2023-03-16 | 2.74 | $2.75 | 10964 |
| 2023-03-15 | 2.74 | $2.74 | 4200 |
| 2023-03-14 | 2.74 | $2.74 | 1800 |
| 2023-03-13 | 2.74 | $2.79 | 100 |
| 2023-03-10 | 2.73 | $2.79 | — |
| 2023-03-09 | 2.73 | $2.79 | 3600 |
| 2023-03-08 | 2.72 | $2.80 | 1000 |
| 2023-03-07 | 2.71 | $2.71 | 10000 |
| 2023-03-06 | 2.71 | $2.70 | 1800 |
| 2023-03-03 | 2.71 | $2.70 | 900 |
| 2023-03-02 | 2.71 | $2.74 | — |
| 2023-03-01 | 2.71 | $2.74 | — |
| 2023-02-28 | 2.71 | $2.74 | — |
| 2023-02-27 | 2.71 | $2.74 | — |
| 2023-02-24 | 2.70 | $2.74 | — |
| 2023-02-23 | 2.70 | $2.74 | — |
| 2023-02-22 | 2.69 | $2.74 | 10869 |
| 2023-02-21 | 2.69 | $2.77 | — |
| 2023-02-17 | 2.68 | $2.77 | — |
| 2023-02-16 | 2.67 | $2.77 | 1025 |
| 2023-02-15 | 2.66 | $2.76 | 1080 |
| 2023-02-14 | 2.65 | $2.76 | 2700 |
| 2023-02-13 | 2.64 | $2.65 | 1010 |
| 2023-02-10 | 2.64 | $2.65 | 300 |
| 2023-02-09 | 2.64 | $2.65 | 21810 |
| 2023-02-08 | 2.64 | $2.57 | 100 |
| 2023-02-07 | 2.64 | $2.56 | 2483 |
| 2023-02-06 | 2.65 | $2.56 | 4990 |
| 2023-02-03 | 2.66 | $2.54 | 500 |
| 2023-02-02 | 2.67 | $2.61 | 12880 |
| 2023-02-01 | 2.68 | $2.54 | — |
| 2023-01-31 | 2.69 | $2.54 | — |
| 2023-01-30 | 2.71 | $2.54 | 6745 |
| 2023-01-27 | 2.73 | $2.66 | 6275 |
| 2023-01-26 | 2.74 | $2.60 | 23013 |
| 2023-01-25 | 2.75 | $2.59 | 200 |
| 2023-01-24 | 2.77 | $2.62 | 2700 |
| 2023-01-23 | 2.78 | $2.65 | 3275 |
| 2023-01-20 | 2.80 | $2.75 | 6400 |
| 2023-01-19 | 2.80 | $2.81 | 700 |
| 2023-01-18 | 2.80 | $2.70 | 1000 |
| 2023-01-17 | 2.81 | $2.74 | 5200 |
| 2023-01-13 | 2.82 | $2.76 | 400 |
| 2023-01-12 | 2.82 | $2.80 | 37655 |
| 2023-01-11 | 2.83 | $2.79 | 18043 |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.83 | 1515 |
| 2023-01-06 | 2.83 | $2.86 | — |
| 2023-01-05 | 2.83 | $2.86 | — |
| 2023-01-04 | 2.82 | $2.86 | 840 |
| 2023-01-03 | 2.82 | $2.79 | — |
| 2022-12-30 | 2.82 | $2.79 | 6235 |
| 2022-12-29 | 2.82 | $2.87 | 1600 |
| 2022-12-28 | 2.82 | $2.87 | 3015 |
| 2022-12-27 | 2.81 | $2.88 | 2245 |
| 2022-12-23 | 2.81 | $2.80 | 900 |
| 2022-12-22 | 2.81 | $2.74 | — |
| 2022-12-21 | 2.81 | $2.74 | 625 |
| 2022-12-20 | 2.82 | $2.62 | 3700 |
| 2022-12-19 | 2.84 | $2.70 | 1600 |
| 2022-12-16 | 2.86 | $2.80 | 300 |
| 2022-12-15 | 2.86 | $2.79 | 1700 |
| 2022-12-14 | 2.87 | $2.83 | 900 |
| 2022-12-13 | 2.88 | $2.85 | 10120 |
| 2022-12-12 | 2.88 | $5.38 | 1900 |
| 2022-12-09 | 2.61 | $2.88 | 1100 |
| 2022-12-08 | 2.59 | $2.84 | 300 |
| 2022-12-07 | 2.56 | $2.66 | — |
| 2022-12-06 | 2.55 | $2.66 | — |
| 2022-12-05 | 2.54 | $2.66 | 16600 |
| 2022-12-02 | 2.53 | $2.59 | 100 |
| 2022-12-01 | 2.52 | $2.60 | 2800 |
| 2022-11-30 | 2.51 | $2.55 | 451 |
| 2022-11-29 | 2.51 | $2.54 | 2500 |
| 2022-11-28 | 2.50 | $2.55 | 2805 |
| 2022-11-25 | 2.50 | $2.58 | 2500 |
| 2022-11-23 | 2.49 | $2.55 | 7200 |
| 2022-11-22 | 2.48 | $2.52 | 15500 |
| 2022-11-21 | 2.48 | $2.54 | 13694 |
| 2022-11-18 | 2.47 | $2.54 | 21300 |
| 2022-11-17 | 2.47 | $2.54 | — |
| 2022-11-16 | 2.46 | $2.54 | — |
| 2022-11-15 | 2.45 | $2.54 | 2730 |
| 2022-11-14 | 2.44 | $2.61 | 8197 |
| 2022-11-11 | 2.42 | $2.66 | 10080 |
| 2022-11-10 | 2.40 | $2.67 | 9900 |
| 2022-11-09 | 2.37 | $2.60 | 5020 |
| 2022-11-08 | 2.34 | $2.46 | 5530 |
| 2022-11-07 | 2.33 | $2.40 | — |
| 2022-11-04 | 2.32 | $2.39 | 3100 |
| 2022-11-03 | 2.32 | $2.35 | — |
| 2022-11-02 | 2.31 | $2.35 | 500 |
| 2022-11-01 | 2.31 | $2.35 | 520 |
| 2022-10-31 | 2.31 | $2.37 | 6600 |
| 2022-10-28 | 2.30 | $2.38 | 600 |
| 2022-10-27 | 2.29 | $2.39 | 1500 |
| 2022-10-26 | 2.28 | $2.36 | 2300 |
| 2022-10-25 | 2.27 | $2.37 | 2600 |
| 2022-10-24 | 2.26 | $2.29 | 7500 |
| 2022-10-21 | 2.26 | $2.27 | 700 |
| 2022-10-20 | 2.26 | $2.27 | 2885 |
| 2022-10-19 | 2.26 | $2.29 | 1100 |
| 2022-10-18 | 2.25 | $2.25 | 100 |
| 2022-10-17 | 2.25 | $2.20 | 7524 |
| 2022-10-14 | 2.26 | $2.19 | 3900 |
| 2022-10-13 | 2.27 | $2.40 | 300 |
| 2022-10-12 | 2.25 | $2.40 | 3303 |
| 2022-10-11 | 2.24 | $2.31 | 400 |
| 2022-10-10 | 2.23 | $2.29 | 6104 |
| 2022-10-07 | 2.22 | $1.31 | 11293 |
| 2022-10-06 | 2.32 | $2.40 | — |
| 2022-10-05 | 2.31 | $2.40 | 2000 |
| 2022-10-04 | 2.30 | $2.40 | 1350 |
| 2022-10-03 | 2.29 | $2.36 | 5678 |
| 2022-09-30 | 2.29 | $2.30 | 1098 |
| 2022-09-29 | 2.28 | $2.39 | 3700 |
| 2022-09-28 | 2.27 | $2.40 | 3000 |
| 2022-09-27 | 2.26 | $2.36 | 2150 |
| 2022-09-26 | 2.25 | $2.38 | 6200 |
| 2022-09-23 | 2.24 | $2.40 | 5520 |
| 2022-09-22 | 2.22 | $2.40 | 5950 |
| 2022-09-21 | 2.20 | $2.46 | 10810 |
| 2022-09-20 | 2.17 | $2.40 | 5500 |
| 2022-09-19 | 2.15 | $2.38 | 23600 |
| 2022-09-16 | 2.12 | $2.31 | 2963 |
| 2022-09-15 | 2.10 | $2.33 | — |
| 2022-09-14 | 2.08 | $2.33 | 4710 |
| 2022-09-13 | 2.05 | $2.23 | 1000 |
| 2022-09-12 | 2.03 | $2.23 | 4150 |
| 2022-09-09 | 2.01 | $2.20 | 270 |
| 2022-09-08 | 1.99 | $2.20 | 6175 |
| 2022-09-07 | 1.97 | $2.16 | 300 |
| 2022-09-06 | 1.95 | $2.30 | 26508 |
| 2022-09-02 | 1.92 | $2.10 | 3028 |
| 2022-09-01 | 1.90 | $1.97 | 900 |
| 2022-08-31 | 1.89 | $1.90 | 3000 |
| 2022-08-30 | 1.89 | $1.98 | — |
| 2022-08-29 | 1.88 | $1.98 | 310 |
| 2022-08-26 | 1.87 | $1.99 | — |
| 2022-08-25 | 1.85 | $1.99 | — |
| 2022-08-24 | 1.84 | $1.99 | — |
| 2022-08-23 | 1.82 | $1.99 | 1635 |
| 2022-08-22 | 1.81 | $1.94 | — |
| 2022-08-19 | 1.79 | $1.94 | 379 |
| 2022-08-18 | 1.78 | $1.90 | 426 |
| 2022-08-17 | 1.77 | $1.89 | 422 |
| 2022-08-16 | 1.75 | $1.88 | 2900 |
| 2022-08-15 | 1.74 | $1.84 | 10600 |
| 2022-08-12 | 1.73 | $1.76 | 23600 |
| 2022-08-11 | 1.73 | $1.76 | 201 |
| 2022-08-10 | 1.72 | $1.75 | 3500 |
| 2022-08-09 | 1.72 | $1.73 | 2500 |
| 2022-08-08 | 1.72 | $1.71 | 20370 |
| 2022-08-05 | 1.72 | $1.78 | 4000 |
| 2022-08-04 | 1.71 | $1.70 | — |
| 2022-08-03 | 1.71 | $1.70 | 3100 |
| 2022-08-02 | 1.71 | $1.75 | 1150 |
| 2022-08-01 | 1.71 | $1.71 | — |
| 2022-07-29 | 1.71 | $1.71 | — |
| 2022-07-28 | 1.71 | $1.71 | — |
| 2022-07-27 | 1.71 | $1.71 | 12000 |
| 2022-07-26 | 1.71 | $1.69 | — |
| 2022-07-25 | 1.71 | $1.69 | — |
| 2022-07-22 | 1.71 | $1.69 | 15280 |
| 2022-07-21 | 1.72 | $1.71 | 6100 |
| 2022-07-20 | 1.72 | $1.68 | 100 |
| 2022-07-19 | 1.72 | $1.68 | — |
| 2022-07-18 | 1.72 | $1.68 | 5981 |
| 2022-07-15 | 1.73 | $1.70 | 1500 |
| 2022-07-14 | 1.73 | $1.66 | — |
| 2022-07-13 | 1.74 | $1.66 | 259 |
| 2022-07-12 | 1.75 | $1.66 | 1264 |
| 2022-07-11 | 1.76 | $1.70 | — |
| 2022-07-08 | 1.76 | $1.70 | 2200 |
| 2022-07-07 | 1.77 | $1.68 | 700 |
| 2022-07-06 | 1.78 | $1.78 | 3300 |
| 2022-07-05 | 1.78 | $1.78 | 1695 |
| 2022-07-01 | 1.78 | $1.70 | — |
| 2022-06-30 | 1.79 | $1.70 | 3600 |
| 2022-06-29 | 1.79 | $1.87 | — |
| 2022-06-28 | 1.79 | $1.87 | 464 |
| 2022-06-27 | 1.78 | $1.80 | 2000 |
| 2022-06-24 | 1.78 | $1.70 | 200 |
| 2022-06-23 | 1.78 | $1.77 | 1300 |
| 2022-06-22 | 1.79 | $1.77 | 101 |
| 2022-06-21 | 1.79 | $1.87 | 5210 |
| 2022-06-17 | 1.78 | $1.83 | 6081 |
| 2022-06-16 | 1.77 | $1.87 | — |
| 2022-06-15 | 1.76 | $1.87 | 8010 |
| 2022-06-14 | 1.75 | $1.80 | 2500 |
| 2022-06-13 | 1.75 | $1.81 | 1710 |
| 2022-06-10 | 1.74 | $1.80 | 4640 |
| 2022-06-09 | 1.73 | $1.06 | 538 |
| 2022-06-08 | 1.80 | $1.91 | 2502 |
| 2022-06-07 | 1.79 | $1.88 | — |
| 2022-06-06 | 1.78 | $1.88 | — |
| 2022-06-03 | 1.77 | $1.88 | 2230 |
| 2022-06-02 | 1.76 | $1.90 | 500 |
| 2022-06-01 | 1.75 | $1.36 | — |
| 2022-05-31 | 1.79 | $1.36 | 200 |
| 2022-05-27 | 1.83 | $1.84 | — |
| 2022-05-26 | 1.83 | $1.84 | 500 |
| 2022-05-25 | 1.83 | $1.80 | — |
| 2022-05-24 | 1.83 | $1.80 | 1200 |
| 2022-05-23 | 1.84 | $1.85 | 700 |
| 2022-05-20 | 1.83 | $1.82 | — |
| 2022-05-19 | 1.84 | $1.82 | 100 |
| 2022-05-18 | 1.84 | $1.87 | — |
| 2022-05-17 | 1.83 | $1.87 | 15200 |
| 2022-05-16 | 1.83 | $1.88 | — |
| 2022-05-13 | 1.83 | $1.88 | 26012 |
| 2022-05-12 | 1.82 | $1.72 | 1100 |
| 2022-05-11 | 1.83 | $1.73 | 2020 |
| 2022-05-10 | 1.84 | $1.77 | — |
| 2022-05-09 | 1.85 | $1.77 | 4600 |
| 2022-05-06 | 1.86 | $1.79 | 950 |
| 2022-05-05 | 1.86 | $1.84 | 100 |
| 2022-05-04 | 1.87 | $1.83 | 100 |
| 2022-05-03 | 1.87 | $1.85 | — |
| 2022-05-02 | 1.87 | $1.80 | 2000 |
| 2022-04-29 | 1.88 | $1.84 | — |
| 2022-04-28 | 1.88 | $1.84 | — |
| 2022-04-27 | 1.89 | $1.84 | 1527 |
| 2022-04-26 | 1.89 | $1.95 | — |
| 2022-04-25 | 1.89 | $1.96 | 1000 |
| 2022-04-22 | 1.88 | $1.95 | 5300 |
| 2022-04-21 | 1.87 | $1.94 | 5900 |
| 2022-04-20 | 1.87 | $1.90 | 500 |
| 2022-04-19 | 1.86 | $1.88 | 3100 |
| 2022-04-18 | 1.86 | $1.93 | 5000 |
| 2022-04-14 | 1.86 | $1.95 | 32000 |
| 2022-04-13 | 1.85 | $1.98 | 11300 |
| 2022-04-12 | 1.83 | $1.92 | 500 |
| 2022-04-11 | 1.82 | $1.95 | 100 |
| 2022-04-08 | 1.81 | $1.88 | 513 |
| 2022-04-07 | 1.80 | $1.96 | 200 |
| 2022-04-06 | 1.78 | $1.97 | 4800 |
| 2022-04-05 | 1.77 | $1.91 | 200 |
| 2022-04-04 | 1.75 | $1.90 | 2000 |
| 2022-04-01 | 1.73 | $1.61 | 520 |
| 2022-03-31 | 1.75 | $1.85 | 6052 |
| 2022-03-30 | 1.74 | $1.60 | 600 |
| 2022-03-29 | 1.75 | $1.90 | 1400 |
| 2022-03-28 | 1.74 | $2.00 | — |
| 2022-03-25 | 1.71 | $2.00 | 1602 |
| 2022-03-24 | 1.68 | $2.05 | 18000 |
| 2022-03-23 | 1.64 | $1.95 | 2250 |
| 2022-03-22 | 1.60 | $1.79 | — |
| 2022-03-21 | 1.58 | $1.79 | 950 |
| 2022-03-18 | 1.56 | $1.65 | 159 |
| 2022-03-17 | 1.55 | $1.74 | 2300 |
| 2022-03-16 | 1.53 | $1.53 | 10000 |
| 2022-03-15 | 1.53 | $1.47 | 301 |
| 2022-03-14 | 1.54 | $1.52 | — |
| 2022-03-11 | 1.54 | $1.52 | — |
| 2022-03-10 | 1.55 | $1.52 | 300 |
| 2022-03-09 | 1.55 | $1.50 | 900 |
| 2022-03-08 | 1.55 | $1.50 | 6500 |
| 2022-03-07 | 1.56 | $1.50 | 2000 |
| 2022-03-04 | 1.57 | $1.58 | — |
| 2022-03-03 | 1.56 | $1.55 | 200 |
| 2022-03-02 | 1.57 | $1.55 | — |
| 2022-03-01 | 1.57 | $1.55 | 2000 |
| 2022-02-28 | 1.57 | $1.54 | — |
| 2022-02-25 | 1.57 | $1.54 | — |
| 2022-02-24 | 1.58 | $1.54 | 300 |
| 2022-02-23 | 1.58 | $1.62 | 600 |
| 2022-02-22 | 1.58 | $1.61 | 4500 |
| 2022-02-18 | 1.57 | $1.77 | 3300 |
| 2022-02-17 | 1.55 | $1.68 | — |
| 2022-02-16 | 1.54 | $1.68 | 100 |
| 2022-02-15 | 1.52 | $1.67 | 700 |
| 2022-02-14 | 1.51 | $1.62 | 10000 |
| 2022-02-11 | 1.49 | $1.70 | 100 |
| 2022-02-10 | 1.47 | $1.73 | 22600 |
| 2022-02-09 | 1.45 | $1.62 | 9700 |
| 2022-02-08 | 1.43 | $1.50 | — |
| 2022-02-07 | 1.42 | $1.50 | 7300 |
| 2022-02-04 | 1.41 | $1.39 | 200 |
| 2022-02-03 | 1.41 | $1.36 | 1500 |
| 2022-02-02 | 1.42 | $1.42 | 500 |
| 2022-02-01 | 1.42 | $1.47 | — |
| 2022-01-31 | 1.41 | $1.47 | 600 |
| 2022-01-28 | 1.41 | $1.38 | 2800 |
| 2022-01-27 | 1.41 | $1.38 | — |
| 2022-01-26 | 1.41 | $1.38 | 1104 |
| 2022-01-25 | 1.42 | $1.45 | 600 |
| 2022-01-24 | 1.41 | $1.34 | 2100 |
| 2022-01-21 | 1.42 | $1.40 | 6000 |
| 2022-01-20 | 1.43 | $1.50 | 6000 |
| 2022-01-19 | 1.42 | $1.50 | 200 |
| 2022-01-18 | 1.41 | $1.50 | 602 |
| 2022-01-14 | 1.40 | $1.50 | — |
| 2022-01-13 | 1.39 | $1.50 | 12000 |
| 2022-01-12 | 1.38 | $1.34 | — |
| 2022-01-11 | 1.38 | $1.34 | — |
| 2022-01-10 | 1.38 | $1.34 | 100 |
| 2022-01-07 | 1.39 | $1.34 | — |
| 2022-01-06 | 1.39 | $1.31 | 100 |
| 2022-01-05 | 1.40 | $1.37 | 100 |
| 2022-01-04 | 1.41 | $1.37 | 5400 |
| 2022-01-03 | 1.41 | $1.31 | 10000 |
| 2021-12-31 | 1.42 | $1.41 | 700 |
| 2021-12-30 | 1.42 | $1.38 | 9400 |
| 2021-12-29 | 1.43 | $1.42 | 2700 |
| 2021-12-28 | 1.43 | $1.42 | 2000 |
| 2021-12-27 | 1.43 | $1.45 | 5300 |
| 2021-12-23 | 1.43 | $1.44 | 9700 |
| 2021-12-22 | 1.42 | $1.41 | 1600 |
| 2021-12-21 | 1.43 | $1.25 | — |
| 2021-12-20 | 1.44 | $1.25 | 11300 |
| 2021-12-17 | 1.46 | $1.31 | 2800 |
| 2021-12-16 | 1.48 | $1.32 | 6700 |
| 2021-12-15 | 1.50 | $1.34 | 6400 |
| 2021-12-14 | 1.51 | $1.40 | 4300 |
| 2021-12-13 | 1.53 | $1.34 | 4700 |
| 2021-12-10 | 1.55 | $1.46 | 900 |
| 2021-12-09 | 1.56 | $1.40 | 5800 |
| 2021-12-08 | 1.57 | $1.36 | 21700 |
| 2021-12-07 | 1.59 | $1.38 | — |
| 2021-12-06 | 1.62 | $1.38 | 1000 |
| 2021-12-03 | 1.64 | $1.34 | 1600 |
| 2021-12-02 | 1.67 | $1.42 | 400 |
| 2021-12-01 | 1.70 | $1.28 | 4900 |
| 2021-11-30 | 1.74 | $1.35 | 4500 |
| 2021-11-29 | 1.78 | $1.36 | 101800 |
| 2021-11-26 | 1.83 | $1.59 | — |
| 2021-11-24 | 1.85 | $1.59 | 14000 |
| 2021-11-23 | 1.88 | $1.60 | 11800 |
| 2021-11-22 | 1.91 | $1.66 | 17900 |
| 2021-11-19 | 1.94 | $1.79 | 900 |
| 2021-11-18 | 1.95 | $1.79 | 4200 |
| 2021-11-17 | 1.97 | $1.77 | 9100 |
| 2021-11-16 | 1.99 | $1.78 | 19600 |
| 2021-11-15 | 2.02 | $1.88 | 16800 |
| 2021-11-12 | 2.03 | $1.70 | 19100 |
| 2021-11-11 | 2.06 | $2.05 | 7300 |
| 2021-11-10 | 2.07 | $2.13 | 8200 |
| 2021-11-09 | 2.06 | $2.10 | 1400 |
| 2021-11-08 | 2.05 | $2.15 | 9200 |
| 2021-11-05 | 2.04 | $2.11 | 6400 |
| 2021-11-04 | 2.04 | $2.02 | 4100 |
| 2021-11-03 | 2.04 | $2.08 | 6800 |
| 2021-11-02 | 2.04 | $2.07 | 200 |
| 2021-11-01 | 2.03 | $2.12 | 1000 |
| 2021-10-29 | 2.02 | $2.02 | 700 |
| 2021-10-28 | 2.02 | $2.01 | 1300 |
| 2021-10-27 | 2.02 | $2.01 | 35300 |
| 2021-10-26 | 2.02 | $2.05 | 10500 |
| 2021-10-25 | 2.02 | $2.10 | 5000 |
| 2021-10-22 | 2.01 | $2.16 | 6800 |
| 2021-10-21 | 2.00 | $2.22 | 73700 |
| 2021-10-20 | 1.98 | $2.09 | 25600 |
| 2021-10-19 | 1.96 | $2.13 | 3800 |
| 2021-10-18 | 1.95 | $2.10 | 2200 |
| 2021-10-15 | 1.93 | $2.03 | 3100 |
| 2021-10-14 | 1.92 | $2.15 | 4000 |
| 2021-10-13 | 1.89 | $2.00 | 17800 |
| 2021-10-12 | 1.88 | $1.99 | 3400 |
| 2021-10-11 | 1.87 | $2.02 | 17000 |
| 2021-10-08 | 1.86 | $2.00 | 5000 |
| 2021-10-07 | 1.84 | $1.92 | 3500 |
| 2021-10-06 | 1.83 | $1.94 | 16700 |
| 2021-10-05 | 1.82 | $1.90 | 17500 |
| 2021-10-04 | 1.81 | $1.76 | 1500 |
| 2021-10-01 | 1.82 | $1.83 | 12500 |
| 2021-09-30 | 1.82 | $1.75 | 58500 |
| 2021-09-29 | 1.83 | $1.77 | 6800 |
| 2021-09-28 | 1.83 | $1.85 | 2300 |
| 2021-09-27 | 1.83 | $1.85 | 1500 |
| 2021-09-24 | 1.83 | $1.88 | 900 |
| 2021-09-23 | 1.82 | $1.87 | 14300 |
| 2021-09-22 | 1.82 | $2.01 | 32900 |
| 2021-09-21 | 1.80 | $1.78 | 2500 |
| 2021-09-20 | 1.80 | $1.79 | 31800 |
| 2021-09-17 | 1.80 | $1.88 | 21800 |
| 2021-09-16 | 1.79 | $1.95 | 14800 |
| 2021-09-15 | 1.77 | $2.01 | 14600 |
| 2021-09-14 | 1.75 | $1.90 | 38700 |
| 2021-09-13 | 1.73 | $2.13 | 21200 |
| 2021-09-10 | 1.69 | $1.88 | 12400 |
| 2021-09-09 | 1.67 | $1.87 | 27300 |
| 2021-09-08 | 1.65 | $1.89 | 163300 |
| 2021-09-07 | 1.63 | $1.69 | 12300 |
| 2021-09-03 | 1.62 | $1.69 | 3500 |
| 2021-09-02 | 1.61 | $1.71 | 19400 |
| 2021-09-01 | 1.60 | $1.63 | 2200 |
| 2021-08-31 | 1.60 | $1.71 | 5100 |
| 2021-08-30 | 1.59 | $1.75 | 4700 |
| 2021-08-27 | 1.57 | $1.77 | 11100 |
| 2021-08-26 | 1.55 | $1.74 | 5200 |
| 2021-08-25 | 1.53 | $1.86 | 9100 |
| 2021-08-24 | 1.49 | $1.78 | 2100 |
| 2021-08-23 | 1.46 | $1.90 | 21500 |
| 2021-08-20 | 1.42 | $1.86 | 12700 |
| 2021-08-19 | 1.37 | $1.57 | 1300 |
| 2021-08-18 | 1.35 | $1.56 | 500 |
| 2021-08-17 | 1.33 | $1.46 | — |
| 2021-08-16 | 1.31 | $1.46 | 1800 |
| 2021-08-13 | 1.30 | $1.62 | 6800 |
| 2021-08-12 | 1.26 | $1.35 | 700 |
| 2021-08-11 | 1.25 | $1.35 | 1100 |
| 2021-08-10 | 1.24 | $1.34 | 3800 |
| 2021-08-09 | 1.23 | $1.20 | — |
| 2021-08-06 | 1.23 | $1.20 | 800 |
| 2021-08-05 | 1.24 | $1.29 | 1100 |
| 2021-08-04 | 1.23 | $1.24 | 500 |
| 2021-08-03 | 1.23 | $1.24 | 300 |
| 2021-08-02 | 1.23 | $1.05 | 200 |
| 2021-07-30 | 1.25 | $1.24 | 1100 |
| 2021-07-29 | 1.25 | $1.29 | 1300 |
| 2021-07-28 | 1.25 | $1.17 | — |
| 2021-07-27 | 1.26 | $1.17 | 4300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.78
2026-07-24
Close Price
$11.71
Vol: 114
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
6.00
Maximum
13.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.78 | $11.71 | 114 |
| 2026-07-23 | 11.79 | $11.62 | 2100 |
| 2026-07-22 | 11.80 | $11.68 | 1100 |
| 2026-07-21 | 11.81 | $11.70 | 200 |
| 2026-07-20 | 11.82 | $11.70 | 1000 |
| 2026-07-17 | 11.82 | $11.77 | 800 |
| 2026-07-16 | 11.82 | $11.64 | 1105 |
| 2026-07-15 | 11.82 | $11.92 | 700 |
| 2026-07-14 | 11.80 | $11.91 | 2010 |
| 2026-07-13 | 11.78 | $11.80 | 4600 |
| 2026-07-10 | 11.77 | $12.06 | 500 |
| 2026-07-09 | 11.73 | $11.83 | 29022 |
| 2026-07-08 | 11.71 | $12.00 | 417 |
| 2026-07-07 | 11.68 | $12.19 | 3938 |
| 2026-07-06 | 11.63 | $11.94 | 1200 |
| 2026-07-02 | 11.61 | $11.77 | 300 |
| 2026-07-01 | 11.60 | $11.77 | 435 |
| 2026-06-30 | 11.59 | $11.58 | 940 |
| 2026-06-29 | 11.60 | $11.39 | 3831 |
| 2026-06-26 | 11.64 | $11.77 | 1100 |
| 2026-06-25 | 11.64 | $11.77 | 1000 |
| 2026-06-24 | 11.64 | $11.43 | 2299 |
| 2026-06-23 | 11.67 | $11.43 | 4841 |
| 2026-06-22 | 11.71 | $11.46 | 4400 |
| 2026-06-18 | 11.75 | $11.41 | 7100 |
| 2026-06-17 | 11.80 | $11.56 | 2138 |
| 2026-06-16 | 11.84 | $11.30 | 800 |
| 2026-06-15 | 11.91 | $11.53 | 3600 |
| 2026-06-12 | 11.96 | $11.61 | 1824 |
| 2026-06-11 | 12.01 | $11.52 | 2705 |
| 2026-06-10 | 12.08 | $11.85 | 1200 |
| 2026-06-09 | 12.12 | $11.98 | 1100 |
| 2026-06-08 | 12.16 | $12.14 | 1200 |
| 2026-06-05 | 12.19 | $11.97 | 4100 |
| 2026-06-04 | 12.25 | $12.10 | 5700 |
| 2026-06-03 | 12.29 | $11.93 | 1304 |
| 2026-06-02 | 12.36 | $12.06 | 2007 |
| 2026-06-01 | 12.42 | $12.19 | 5100 |
| 2026-05-29 | 12.48 | $12.00 | 5347 |
| 2026-05-28 | 12.55 | $12.11 | 1035 |
| 2026-05-27 | 12.63 | $11.87 | 370 |
| 2026-05-26 | 12.73 | $11.87 | 2500 |
| 2026-05-22 | 12.84 | $12.31 | 1524 |
| 2026-05-21 | 12.91 | $12.25 | 3400 |
| 2026-05-20 | 13.00 | $12.50 | 441 |
| 2026-05-19 | 13.06 | $12.39 | 3417 |
| 2026-05-18 | 13.14 | $12.60 | 2624 |
| 2026-05-15 | 13.21 | $12.60 | 9139 |
| 2026-05-14 | 13.28 | $12.73 | 12734 |
| 2026-05-13 | 13.34 | $13.11 | 13800 |
| 2026-05-12 | 13.37 | $13.08 | 4000 |
| 2026-05-11 | 13.41 | $13.50 | 20431 |
| 2026-05-08 | 13.41 | $14.34 | 29300 |
| 2026-05-07 | 13.33 | $13.09 | 2800 |
| 2026-05-06 | 13.36 | $13.20 | 100 |
| 2026-05-05 | 13.39 | $13.20 | 100 |
| 2026-05-04 | 13.42 | $13.20 | 5038 |
| 2026-05-01 | 13.45 | $13.20 | 2812 |
| 2026-04-30 | 13.48 | $13.18 | 900 |
| 2026-04-29 | 13.52 | $13.25 | 1428 |
| 2026-04-28 | 13.54 | $13.34 | 1431 |
| 2026-04-27 | 13.56 | $13.45 | 2200 |
| 2026-04-24 | 13.56 | $13.46 | 702 |
| 2026-04-23 | 13.55 | $13.29 | 831 |
| 2026-04-22 | 13.55 | $13.49 | 2422 |
| 2026-04-21 | 13.53 | $13.55 | 2220 |
| 2026-04-20 | 13.49 | $13.37 | — |
| 2026-04-17 | 13.47 | $13.37 | 7108 |
| 2026-04-16 | 13.44 | $14.06 | 150 |
| 2026-04-15 | 13.33 | $14.06 | 2923 |
| 2026-04-14 | 13.22 | $14.15 | 8900 |
| 2026-04-13 | 13.09 | $13.79 | 9837 |
| 2026-04-10 | 12.99 | $13.43 | 710 |
| 2026-04-09 | 12.90 | $13.50 | 3846 |
| 2026-04-08 | 12.80 | $13.66 | 2812 |
| 2026-04-07 | 12.67 | $13.30 | 635 |
| 2026-04-06 | 12.56 | $13.73 | 6300 |
| 2026-04-02 | 12.40 | $13.34 | 14105 |
| 2026-04-01 | 12.26 | $13.04 | 3725 |
| 2026-03-31 | 12.14 | $13.06 | 11929 |
| 2026-03-30 | 12.01 | $13.00 | 8501 |
| 2026-03-27 | 11.88 | $12.18 | 3100 |
| 2026-03-26 | 11.82 | $12.18 | 100 |
| 2026-03-25 | 11.75 | $12.18 | 1700 |
| 2026-03-24 | 11.68 | $12.04 | 641 |
| 2026-03-23 | 11.62 | $12.04 | 9544 |
| 2026-03-20 | 11.56 | $11.99 | 11400 |
| 2026-03-19 | 11.49 | $12.12 | 9000 |
| 2026-03-18 | 11.41 | $12.56 | 10800 |
| 2026-03-17 | 11.27 | $12.27 | 2500 |
| 2026-03-16 | 11.16 | $12.12 | 4200 |
| 2026-03-13 | 11.06 | $12.21 | 13400 |
| 2026-03-12 | 10.93 | $10.57 | 8545 |
| 2026-03-11 | 10.97 | $10.74 | 800 |
| 2026-03-10 | 10.99 | $10.85 | 1700 |
| 2026-03-09 | 10.99 | $10.97 | 2045 |
| 2026-03-06 | 10.99 | $11.15 | 4500 |
| 2026-03-05 | 10.96 | $10.88 | 2014 |
| 2026-03-04 | 10.96 | $10.95 | 2000 |
| 2026-03-03 | 10.95 | $10.90 | 15739 |
| 2026-03-02 | 10.95 | $11.00 | 1000 |
| 2026-02-27 | 10.94 | $10.96 | 600 |
| 2026-02-26 | 10.92 | $11.11 | 2000 |
| 2026-02-25 | 10.90 | $11.32 | 2500 |
| 2026-02-24 | 10.85 | $11.24 | 1935 |
| 2026-02-23 | 10.80 | $11.25 | 3100 |
| 2026-02-20 | 10.76 | $11.06 | 42427 |
| 2026-02-19 | 10.73 | $10.80 | — |
| 2026-02-18 | 10.72 | $10.80 | 400 |
| 2026-02-17 | 10.72 | $10.91 | 10327 |
| 2026-02-13 | 10.70 | $10.67 | 6300 |
| 2026-02-12 | 10.72 | $10.49 | 11300 |
| 2026-02-11 | 10.75 | $10.49 | 1500 |
| 2026-02-10 | 10.78 | $10.84 | 1845 |
| 2026-02-09 | 10.78 | $10.71 | 5200 |
| 2026-02-06 | 10.80 | $10.54 | 5000 |
| 2026-02-05 | 10.83 | $10.65 | 1300 |
| 2026-02-04 | 10.85 | $10.82 | 3700 |
| 2026-02-03 | 10.86 | $10.79 | 9220 |
| 2026-02-02 | 10.86 | $10.86 | 4500 |
| 2026-01-30 | 10.87 | $10.68 | 900 |
| 2026-01-29 | 10.89 | $10.75 | 1342 |
| 2026-01-28 | 10.90 | $10.91 | 2031 |
| 2026-01-27 | 10.90 | $10.85 | 5600 |
| 2026-01-26 | 10.91 | $10.79 | 2100 |
| 2026-01-23 | 10.92 | $10.80 | 3100 |
| 2026-01-22 | 10.93 | $10.76 | 1746 |
| 2026-01-21 | 10.95 | $10.80 | 6330 |
| 2026-01-20 | 10.97 | $10.88 | 11702 |
| 2026-01-16 | 10.97 | $11.14 | 4313 |
| 2026-01-15 | 10.95 | $11.27 | 2100 |
| 2026-01-14 | 10.91 | $11.00 | 3100 |
| 2026-01-13 | 10.88 | $11.11 | 648 |
| 2026-01-12 | 10.85 | $11.02 | 21912 |
| 2026-01-09 | 10.82 | $10.90 | 2900 |
| 2026-01-08 | 10.79 | $10.89 | 5500 |
| 2026-01-07 | 10.77 | $10.62 | 7722 |
| 2026-01-06 | 10.77 | $10.66 | 1300 |
| 2026-01-05 | 10.77 | $10.72 | 2419 |
| 2026-01-02 | 10.76 | $10.87 | 9800 |
| 2025-12-31 | 10.74 | $10.98 | 1118 |
| 2025-12-30 | 10.70 | $11.19 | 5820 |
| 2025-12-29 | 10.64 | $10.96 | 3400 |
| 2025-12-26 | 10.61 | $11.13 | 3546 |
| 2025-12-24 | 10.55 | $10.98 | 1100 |
| 2025-12-23 | 10.50 | $10.96 | 6200 |
| 2025-12-22 | 10.46 | $11.11 | 502 |
| 2025-12-19 | 10.39 | $10.60 | 21500 |
| 2025-12-18 | 10.36 | $10.52 | 13800 |
| 2025-12-17 | 10.34 | $10.12 | 25300 |
| 2025-12-16 | 10.36 | $10.10 | 11726 |
| 2025-12-15 | 10.37 | $10.07 | 11000 |
| 2025-12-12 | 10.38 | $10.14 | 7221 |
| 2025-12-11 | 10.39 | $10.25 | 8700 |
| 2025-12-10 | 10.38 | $10.49 | 5900 |
| 2025-12-09 | 10.34 | $10.44 | 14419 |
| 2025-12-08 | 10.31 | $10.61 | 9313 |
| 2025-12-05 | 10.25 | $10.58 | 5506 |
| 2025-12-04 | 10.20 | $10.53 | 6921 |
| 2025-12-03 | 10.15 | $10.63 | 7800 |
| 2025-12-02 | 10.09 | $10.67 | 5800 |
| 2025-12-01 | 10.02 | $10.61 | 12900 |
| 2025-11-28 | 9.97 | $10.84 | 4000 |
| 2025-11-26 | 9.88 | $10.44 | 4800 |
| 2025-11-25 | 9.84 | $10.20 | 19100 |
| 2025-11-24 | 9.82 | $9.97 | 13000 |
| 2025-11-21 | 9.82 | $10.11 | 7400 |
| 2025-11-20 | 9.81 | $9.47 | 3800 |
| 2025-11-19 | 9.86 | $9.61 | 12400 |
| 2025-11-18 | 9.91 | $9.83 | 5100 |
| 2025-11-17 | 9.94 | $9.53 | 25519 |
| 2025-11-14 | 10.00 | $9.33 | 6915 |
| 2025-11-13 | 10.09 | $9.45 | 28800 |
| 2025-11-12 | 10.17 | $9.63 | 18812 |
| 2025-11-11 | 10.23 | $9.65 | 10804 |
| 2025-11-10 | 10.30 | $9.69 | 25339 |
| 2025-11-07 | 10.37 | $9.60 | 82800 |
| 2025-11-06 | 10.45 | $10.52 | 23622 |
| 2025-11-05 | 10.45 | $10.54 | 6500 |
| 2025-11-04 | 10.44 | $10.48 | 11800 |
| 2025-11-03 | 10.44 | $10.48 | 5302 |
| 2025-10-31 | 10.44 | $10.51 | 5200 |
| 2025-10-30 | 10.44 | $10.25 | 11000 |
| 2025-10-29 | 10.47 | $10.29 | 7800 |
| 2025-10-28 | 10.50 | $10.55 | 604 |
| 2025-10-27 | 10.51 | $10.48 | 2315 |
| 2025-10-24 | 10.53 | $10.35 | 7000 |
| 2025-10-23 | 10.57 | $10.39 | 3500 |
| 2025-10-22 | 10.61 | $10.22 | 57700 |
| 2025-10-21 | 10.68 | $10.49 | 1204 |
| 2025-10-20 | 10.72 | $10.60 | 4606 |
| 2025-10-17 | 10.77 | $10.48 | 4712 |
| 2025-10-16 | 10.83 | $10.60 | 8429 |
| 2025-10-15 | 10.88 | $10.55 | 3200 |
| 2025-10-14 | 10.95 | $10.81 | 36900 |
| 2025-10-13 | 10.99 | $10.24 | 7928 |
| 2025-10-10 | 11.09 | $10.19 | 27919 |
| 2025-10-09 | 11.21 | $10.38 | 24947 |
| 2025-10-08 | 11.31 | $10.66 | 22800 |
| 2025-10-07 | 11.40 | $10.64 | 22000 |
| 2025-10-06 | 11.49 | $11.11 | 12248 |
| 2025-10-03 | 11.54 | $11.15 | 4000 |
| 2025-10-02 | 11.59 | $11.42 | 500 |
| 2025-10-01 | 11.61 | $11.23 | 1700 |
| 2025-09-30 | 11.66 | $11.12 | 2548 |
| 2025-09-29 | 11.71 | $11.46 | — |
| 2025-09-26 | 11.73 | $11.46 | 2900 |
| 2025-09-25 | 11.76 | $11.71 | 1500 |
| 2025-09-24 | 11.75 | $11.56 | 4500 |
| 2025-09-23 | 11.76 | $11.80 | 3639 |
| 2025-09-22 | 11.74 | $12.36 | 24700 |
| 2025-09-19 | 11.66 | $11.99 | 34300 |
| 2025-09-18 | 11.61 | $11.68 | 1300 |
| 2025-09-17 | 11.58 | $11.51 | 10819 |
| 2025-09-16 | 11.57 | $11.51 | 9304 |
| 2025-09-15 | 11.54 | $11.67 | 57900 |
| 2025-09-12 | 11.50 | $11.82 | 3441 |
| 2025-09-11 | 11.44 | $11.73 | 8200 |
| 2025-09-10 | 11.38 | $11.89 | 11700 |
| 2025-09-09 | 11.30 | $11.79 | 15313 |
| 2025-09-08 | 11.23 | $12.04 | 24730 |
| 2025-09-05 | 11.13 | $11.60 | 14100 |
| 2025-09-04 | 11.06 | $11.48 | 17800 |
| 2025-09-03 | 10.99 | $11.45 | 17800 |
| 2025-09-02 | 10.92 | $11.37 | 31300 |
| 2025-08-29 | 10.85 | $11.58 | 4514 |
| 2025-08-28 | 10.74 | $11.44 | 6700 |
| 2025-08-27 | 10.63 | $11.09 | 16210 |
| 2025-08-26 | 10.54 | $10.80 | 14900 |
| 2025-08-25 | 10.48 | $10.93 | 20700 |
| 2025-08-22 | 10.39 | $10.90 | 32100 |
| 2025-08-21 | 10.30 | $10.97 | 37300 |
| 2025-08-20 | 10.19 | $10.53 | 17700 |
| 2025-08-19 | 10.12 | $10.32 | 21200 |
| 2025-08-18 | 10.06 | $10.45 | 12228 |
| 2025-08-15 | 9.98 | $10.30 | 5000 |
| 2025-08-14 | 9.91 | $10.41 | 5700 |
| 2025-08-13 | 9.83 | $10.90 | 8947 |
| 2025-08-12 | 9.69 | $10.90 | 14700 |
| 2025-08-11 | 9.54 | $10.88 | 9000 |
| 2025-08-08 | 9.39 | $11.37 | 61100 |
| 2025-08-07 | 9.19 | $9.80 | 12000 |
| 2025-08-06 | 9.13 | $9.35 | 8700 |
| 2025-08-05 | 9.12 | $9.51 | 7100 |
| 2025-08-04 | 9.09 | $9.10 | 21000 |
| 2025-08-01 | 9.10 | $8.83 | 4000 |
| 2025-07-31 | 9.15 | $8.71 | 8333 |
| 2025-07-30 | 9.20 | $8.85 | 2815 |
| 2025-07-29 | 9.25 | $8.96 | 7837 |
| 2025-07-28 | 9.29 | $9.17 | 2900 |
| 2025-07-25 | 9.31 | $9.21 | 3800 |
| 2025-07-24 | 9.33 | $9.12 | 4900 |
| 2025-07-23 | 9.36 | $9.35 | 12733 |
| 2025-07-22 | 9.36 | $9.12 | 14638 |
| 2025-07-21 | 9.39 | $9.06 | 15022 |
| 2025-07-18 | 9.43 | $9.00 | 10621 |
| 2025-07-17 | 9.47 | $9.43 | 15700 |
| 2025-07-16 | 9.47 | $9.31 | 15426 |
| 2025-07-15 | 9.49 | $9.22 | 6500 |
| 2025-07-14 | 9.52 | $9.41 | 10100 |
| 2025-07-11 | 9.53 | $9.44 | 22400 |
| 2025-07-10 | 9.53 | $9.60 | 4745 |
| 2025-07-09 | 9.52 | $9.76 | 701 |
| 2025-07-08 | 9.50 | $9.75 | 5600 |
| 2025-07-07 | 9.47 | $9.75 | 11109 |
| 2025-07-03 | 9.44 | $9.61 | 4100 |
| 2025-07-02 | 9.43 | $9.46 | 9800 |
| 2025-07-01 | 9.42 | $9.55 | 2903 |
| 2025-06-30 | 9.41 | $9.20 | 7818 |
| 2025-06-27 | 9.42 | $9.24 | 1400 |
| 2025-06-26 | 9.43 | $9.55 | 5300 |
| 2025-06-25 | 9.41 | $9.40 | 2800 |
| 2025-06-24 | 9.40 | $9.40 | 2500 |
| 2025-06-23 | 9.39 | $9.19 | — |
| 2025-06-20 | 9.40 | $9.19 | 4705 |
| 2025-06-18 | 9.41 | $9.41 | 11700 |
| 2025-06-17 | 9.39 | $9.64 | 1500 |
| 2025-06-16 | 9.35 | $9.90 | 2000 |
| 2025-06-13 | 9.28 | $9.57 | 13100 |
| 2025-06-12 | 9.23 | $9.79 | 9348 |
| 2025-06-11 | 9.17 | $9.48 | 12000 |
| 2025-06-10 | 9.13 | $9.28 | 9448 |
| 2025-06-09 | 9.11 | $9.46 | 5000 |
| 2025-06-06 | 9.08 | $9.64 | 28144 |
| 2025-06-05 | 9.03 | $8.95 | 25837 |
| 2025-06-04 | 9.06 | $9.14 | 6110 |
| 2025-06-03 | 9.07 | $9.01 | 10943 |
| 2025-06-02 | 9.10 | $9.17 | 2437 |
| 2025-05-30 | 9.13 | $8.98 | 4600 |
| 2025-05-29 | 9.18 | $8.96 | 16247 |
| 2025-05-28 | 9.23 | $8.96 | 5700 |
| 2025-05-27 | 9.29 | $9.00 | 5031 |
| 2025-05-23 | 9.34 | $9.10 | 3800 |
| 2025-05-22 | 9.39 | $8.97 | 4600 |
| 2025-05-21 | 9.44 | $8.75 | 17800 |
| 2025-05-20 | 9.51 | $8.96 | 7600 |
| 2025-05-19 | 9.56 | $9.00 | 18400 |
| 2025-05-16 | 9.60 | $8.89 | 12448 |
| 2025-05-15 | 9.65 | $9.00 | 8737 |
| 2025-05-14 | 9.69 | $8.93 | 13500 |
| 2025-05-13 | 9.73 | $9.27 | 9500 |
| 2025-05-12 | 9.74 | $9.54 | 9600 |
| 2025-05-09 | 9.71 | $9.97 | 4345 |
| 2025-05-08 | 9.63 | $10.54 | 5616 |
| 2025-05-07 | 9.49 | $10.44 | 7700 |
| 2025-05-06 | 9.34 | $10.30 | 2500 |
| 2025-05-05 | 9.20 | $10.33 | 5200 |
| 2025-05-02 | 9.04 | $10.64 | 6943 |
| 2025-05-01 | 8.85 | $10.21 | 31700 |
| 2025-04-30 | 8.69 | $9.80 | 8800 |
| 2025-04-29 | 8.57 | $9.68 | 18930 |
| 2025-04-28 | 8.45 | $8.99 | 5900 |
| 2025-04-25 | 8.40 | $8.95 | 7831 |
| 2025-04-24 | 8.35 | $8.65 | 10546 |
| 2025-04-23 | 8.33 | $8.28 | 3814 |
| 2025-04-22 | 8.35 | $8.14 | 5920 |
| 2025-04-21 | 8.39 | $8.00 | 34200 |
| 2025-04-17 | 8.44 | $8.58 | 4800 |
| 2025-04-16 | 8.44 | $8.55 | 14700 |
| 2025-04-15 | 8.45 | $8.76 | 27400 |
| 2025-04-14 | 8.44 | $8.26 | 13640 |
| 2025-04-11 | 8.47 | $7.93 | 15505 |
| 2025-04-10 | 8.54 | $7.75 | 8838 |
| 2025-04-09 | 8.62 | $8.26 | 13516 |
| 2025-04-08 | 8.66 | $7.86 | 50226 |
| 2025-04-07 | 8.74 | $8.23 | 22300 |
| 2025-04-04 | 8.78 | $8.59 | 39413 |
| 2025-04-03 | 8.78 | $8.93 | 8105 |
| 2025-04-02 | 8.74 | $8.76 | 17600 |
| 2025-04-01 | 8.72 | $8.80 | 11220 |
| 2025-03-31 | 8.69 | $8.89 | 11334 |
| 2025-03-28 | 8.65 | $8.71 | 30116 |
| 2025-03-27 | 8.62 | $9.18 | 4425 |
| 2025-03-26 | 8.55 | $8.53 | 11600 |
| 2025-03-25 | 8.53 | $8.62 | 27500 |
| 2025-03-24 | 8.51 | $8.84 | 10200 |
| 2025-03-21 | 8.47 | $9.24 | 9342 |
| 2025-03-20 | 8.39 | $9.33 | 18400 |
| 2025-03-19 | 8.29 | $9.43 | 29608 |
| 2025-03-18 | 8.19 | $8.37 | 3428 |
| 2025-03-17 | 8.19 | $7.90 | 2736 |
| 2025-03-14 | 8.24 | $7.96 | 13749 |
| 2025-03-13 | 8.29 | $8.16 | 12417 |
| 2025-03-12 | 8.32 | $9.09 | 8125 |
| 2025-03-11 | 8.27 | $8.12 | 20737 |
| 2025-03-10 | 8.31 | $7.57 | 49503 |
| 2025-03-07 | 8.42 | $7.85 | 26319 |
| 2025-03-06 | 8.50 | $7.92 | 9700 |
| 2025-03-05 | 8.58 | $8.01 | 627 |
| 2025-03-04 | 8.67 | $7.99 | 41220 |
| 2025-03-03 | 8.76 | $8.11 | 17010 |
| 2025-02-28 | 8.84 | $8.33 | 41000 |
| 2025-02-27 | 8.92 | $8.44 | 21900 |
| 2025-02-26 | 8.98 | $8.60 | 19600 |
| 2025-02-25 | 9.04 | $8.64 | 52937 |
| 2025-02-24 | 9.09 | $8.81 | 4342 |
| 2025-02-21 | 9.14 | $8.78 | 11843 |
| 2025-02-20 | 9.19 | $8.91 | 14400 |
| 2025-02-19 | 9.23 | $8.92 | 7349 |
| 2025-02-18 | 9.28 | $9.03 | 10104 |
| 2025-02-14 | 9.32 | $9.15 | 7400 |
| 2025-02-13 | 9.35 | $9.14 | 15500 |
| 2025-02-12 | 9.38 | $9.11 | 19101 |
| 2025-02-11 | 9.41 | $9.07 | 27621 |
| 2025-02-10 | 9.46 | $9.18 | 11600 |
| 2025-02-07 | 9.49 | $9.25 | 12823 |
| 2025-02-06 | 9.53 | $9.23 | 6900 |
| 2025-02-05 | 9.57 | $9.48 | 3700 |
| 2025-02-04 | 9.59 | $9.55 | 18600 |
| 2025-02-03 | 9.61 | $9.27 | 14924 |
| 2025-01-31 | 9.65 | $9.37 | 13600 |
| 2025-01-30 | 9.69 | $9.76 | 5000 |
| 2025-01-29 | 9.70 | $9.49 | 33400 |
| 2025-01-28 | 9.73 | $9.56 | 57400 |
| 2025-01-27 | 9.76 | $9.40 | 8600 |
| 2025-01-24 | 9.81 | $9.75 | 13400 |
| 2025-01-23 | 9.82 | $9.81 | 8300 |
| 2025-01-22 | 9.84 | $9.66 | 19700 |
| 2025-01-21 | 9.86 | $9.79 | 12319 |
| 2025-01-17 | 9.88 | $9.72 | 22900 |
| 2025-01-16 | 9.90 | $9.35 | 29800 |
| 2025-01-15 | 9.97 | $9.66 | 21700 |
| 2025-01-14 | 10.00 | $9.39 | 47112 |
| 2025-01-13 | 10.06 | $9.84 | 8200 |
| 2025-01-10 | 10.09 | $9.87 | 16200 |
| 2025-01-08 | 10.11 | $10.24 | 27932 |
| 2025-01-07 | 10.10 | $10.33 | 9515 |
| 2025-01-06 | 10.09 | $10.25 | 7319 |
| 2025-01-03 | 10.09 | $10.13 | 9500 |
| 2025-01-02 | 10.10 | $9.83 | 11608 |
| 2024-12-31 | 10.16 | $9.97 | 8100 |
| 2024-12-30 | 10.20 | $9.94 | 7219 |
| 2024-12-27 | 10.25 | $9.94 | 14524 |
| 2024-12-26 | 10.30 | $10.48 | 1205 |
| 2024-12-24 | 10.30 | $10.24 | 7600 |
| 2024-12-23 | 10.32 | $10.02 | 3925 |
| 2024-12-20 | 10.37 | $10.21 | 10400 |
| 2024-12-19 | 10.39 | $10.06 | 9900 |
| 2024-12-18 | 10.44 | $9.66 | 19137 |
| 2024-12-17 | 10.52 | $10.07 | 18833 |
| 2024-12-16 | 10.57 | $9.88 | 28004 |
| 2024-12-13 | 10.64 | $10.01 | 8600 |
| 2024-12-12 | 10.69 | $9.90 | 50948 |
| 2024-12-11 | 10.75 | $10.47 | 89717 |
| 2024-12-10 | 10.75 | $10.57 | 48900 |
| 2024-12-09 | 10.73 | $11.04 | 33306 |
| 2024-12-06 | 10.66 | $11.31 | 7019 |
| 2024-12-05 | 10.57 | $11.33 | 8400 |
| 2024-12-04 | 10.47 | $11.30 | 6923 |
| 2024-12-03 | 10.37 | $11.12 | 4132 |
| 2024-12-02 | 10.29 | $10.85 | 8617 |
| 2024-11-29 | 10.23 | $10.63 | 5417 |
| 2024-11-27 | 10.19 | $10.49 | 9604 |
| 2024-11-26 | 10.18 | $10.18 | 14200 |
| 2024-11-25 | 10.19 | $10.25 | 23600 |
| 2024-11-22 | 10.21 | $10.61 | 19921 |
| 2024-11-21 | 10.20 | $10.35 | 18300 |
| 2024-11-20 | 10.22 | $10.59 | 13100 |
| 2024-11-19 | 10.22 | $10.39 | 32243 |
| 2024-11-18 | 10.25 | $10.29 | 15412 |
| 2024-11-15 | 10.29 | $9.70 | 24500 |
| 2024-11-14 | 10.40 | $9.75 | 42015 |
| 2024-11-13 | 10.52 | $9.06 | 72417 |
| 2024-11-12 | 10.72 | $9.19 | 44803 |
| 2024-11-11 | 10.93 | $9.15 | 110405 |
| 2024-11-08 | 11.15 | $10.03 | 128500 |
| 2024-11-07 | 11.30 | $11.08 | 18306 |
| 2024-11-06 | 11.36 | $10.82 | 106027 |
| 2024-11-05 | 11.46 | $10.77 | 11900 |
| 2024-11-04 | 11.56 | $10.78 | 24325 |
| 2024-11-01 | 11.67 | $10.93 | 9139 |
| 2024-10-31 | 11.77 | $10.87 | 33700 |
| 2024-10-30 | 11.88 | $11.20 | 21400 |
| 2024-10-29 | 11.95 | $11.30 | 14000 |
| 2024-10-28 | 12.02 | $11.48 | 10000 |
| 2024-10-25 | 12.06 | $11.88 | 5907 |
| 2024-10-24 | 12.06 | $11.71 | 3500 |
| 2024-10-23 | 12.07 | $11.80 | 6700 |
| 2024-10-22 | 12.07 | $11.97 | 13000 |
| 2024-10-21 | 12.04 | $11.95 | 7500 |
| 2024-10-18 | 12.01 | $11.95 | 11700 |
| 2024-10-17 | 11.97 | $11.99 | 9430 |
| 2024-10-16 | 11.93 | $12.32 | 9434 |
| 2024-10-15 | 11.85 | $12.32 | 17518 |
| 2024-10-14 | 11.76 | $12.83 | 7500 |
| 2024-10-11 | 11.62 | $12.94 | 25300 |
| 2024-10-10 | 11.46 | $12.63 | 32813 |
| 2024-10-09 | 11.34 | $12.47 | 12241 |
| 2024-10-08 | 11.23 | $12.35 | 94326 |
| 2024-10-07 | 11.13 | $11.77 | 27241 |
| 2024-10-04 | 11.10 | $11.58 | 17514 |
| 2024-10-03 | 11.10 | $11.34 | 15000 |
| 2024-10-02 | 11.13 | $11.07 | 26900 |
| 2024-10-01 | 11.19 | $10.92 | 7413 |
| 2024-09-30 | 11.28 | $11.19 | 51600 |
| 2024-09-27 | 11.36 | $10.77 | 49711 |
| 2024-09-26 | 11.50 | $9.89 | 87842 |
| 2024-09-25 | 11.73 | $10.60 | 27500 |
| 2024-09-24 | 11.91 | $10.80 | 19544 |
| 2024-09-23 | 12.07 | $10.93 | 27341 |
| 2024-09-20 | 12.23 | $10.67 | 22438 |
| 2024-09-19 | 12.42 | $11.06 | 27100 |
| 2024-09-18 | 12.57 | $11.42 | 33900 |
| 2024-09-17 | 12.69 | $11.52 | 55008 |
| 2024-09-16 | 12.80 | $10.95 | 158003 |
| 2024-09-13 | 12.97 | $11.47 | 498100 |
| 2024-09-12 | 13.07 | $13.12 | 7200 |
| 2024-09-11 | 13.01 | $13.22 | 13500 |
| 2024-09-10 | 12.92 | $13.20 | 11300 |
| 2024-09-09 | 12.82 | $13.21 | 4941 |
| 2024-09-06 | 12.70 | $13.18 | 26428 |
| 2024-09-05 | 12.57 | $13.46 | 7200 |
| 2024-09-04 | 12.40 | $13.64 | 9934 |
| 2024-09-03 | 12.18 | $13.20 | 95702 |
| 2024-08-30 | 11.99 | $14.08 | 25322 |
| 2024-08-29 | 11.69 | $13.98 | 80119 |
| 2024-08-28 | 11.37 | $13.07 | 113607 |
| 2024-08-27 | 11.12 | $12.82 | 37400 |
| 2024-08-26 | 10.88 | $12.60 | 11522 |
| 2024-08-23 | 10.63 | $11.85 | 8728 |
| 2024-08-22 | 10.42 | $11.97 | 23133 |
| 2024-08-21 | 10.18 | $11.75 | 36516 |
| 2024-08-20 | 9.93 | $11.23 | 44614 |
| 2024-08-19 | 9.71 | $11.63 | 16265 |
| 2024-08-16 | 9.43 | $10.68 | 26900 |
| 2024-08-15 | 9.22 | $10.10 | 9400 |
| 2024-08-14 | 9.04 | $10.13 | 12211 |
| 2024-08-13 | 8.85 | $10.13 | 9030 |
| 2024-08-12 | 8.63 | $9.75 | 48144 |
| 2024-08-09 | 8.43 | $10.52 | 30900 |
| 2024-08-08 | 8.14 | $9.88 | 13121 |
| 2024-08-07 | 7.89 | $9.40 | 26017 |
| 2024-08-06 | 7.67 | $9.08 | 22700 |
| 2024-08-05 | 7.47 | $8.77 | 3641 |
| 2024-08-02 | 7.28 | $8.75 | 15200 |
| 2024-08-01 | 7.09 | $8.88 | 57500 |
| 2024-07-31 | 6.87 | $9.25 | 25230 |
| 2024-07-30 | 6.60 | $8.33 | 58828 |
| 2024-07-29 | 6.40 | $7.45 | 68906 |
| 2024-07-26 | 6.28 | $6.21 | 14000 |
| 2024-07-25 | 6.28 | $6.53 | 1700 |
| 2024-07-24 | 6.25 | $6.45 | 2600 |
| 2024-07-23 | 6.22 | $6.45 | 3500 |
| 2024-07-22 | 6.20 | $6.67 | 4068 |
| 2024-07-19 | 6.15 | $6.44 | 7429 |
| 2024-07-18 | 6.12 | $6.09 | 7102 |
| 2024-07-17 | 6.12 | $6.09 | 20512 |
| 2024-07-16 | 6.12 | $6.14 | 4960 |
| 2024-07-15 | 6.12 | $6.12 | 14408 |
| 2024-07-12 | 6.12 | $6.15 | 9727 |
| 2024-07-11 | 6.12 | $6.11 | 3922 |
| 2024-07-10 | 6.12 | $6.06 | 4723 |
| 2024-07-09 | 6.14 | $6.18 | 4510 |
| 2024-07-08 | 6.14 | $6.21 | 5470 |
| 2024-07-05 | 6.14 | $6.20 | 7837 |
| 2024-07-03 | 6.14 | $6.02 | 1875 |
| 2024-07-02 | 6.17 | $5.93 | 4033 |
| 2024-07-01 | 6.20 | $6.04 | 7060 |
| 2024-06-28 | 6.23 | $6.08 | 5621 |
| 2024-06-27 | 6.25 | $6.20 | 865 |
| 2024-06-26 | 6.26 | $6.15 | 2802 |
| 2024-06-25 | 6.28 | $6.19 | 2440 |
| 2024-06-24 | 6.30 | $6.22 | 1135 |
| 2024-06-21 | 6.32 | $6.15 | 35974 |
| 2024-06-20 | 6.34 | $6.09 | 8050 |
| 2024-06-18 | 6.37 | $6.07 | 12072 |
| 2024-06-17 | 6.41 | $6.05 | 33772 |
| 2024-06-14 | 6.45 | $6.23 | 4344 |
| 2024-06-13 | 6.47 | $6.19 | 25620 |
| 2024-06-12 | 6.50 | $6.50 | 20795 |
| 2024-06-11 | 6.50 | $6.52 | 6663 |
| 2024-06-10 | 6.50 | $6.51 | 5485 |
| 2024-06-07 | 6.50 | $6.48 | 1580 |
| 2024-06-06 | 6.50 | $6.52 | 6676 |
| 2024-06-05 | 6.50 | $6.59 | 16505 |
| 2024-06-04 | 6.49 | $6.55 | 4880 |
| 2024-06-03 | 6.49 | $6.38 | 16945 |
| 2024-05-31 | 6.50 | $6.50 | 1265 |
| 2024-05-30 | 6.51 | $6.54 | 3175 |
| 2024-05-29 | 6.51 | $6.56 | 8085 |
| 2024-05-28 | 6.50 | $6.57 | 7654 |
| 2024-05-24 | 6.50 | $6.35 | 2828 |
| 2024-05-23 | 6.51 | $6.26 | 12918 |
| 2024-05-22 | 6.53 | $6.51 | 10525 |
| 2024-05-21 | 6.53 | $6.48 | 16837 |
| 2024-05-20 | 6.53 | $6.75 | 34423 |
| 2024-05-17 | 6.50 | $6.37 | 6765 |
| 2024-05-16 | 6.51 | $6.46 | 671 |
| 2024-05-15 | 6.51 | $6.47 | 6569 |
| 2024-05-14 | 6.51 | $6.39 | 4799 |
| 2024-05-13 | 6.51 | $6.43 | 6335 |
| 2024-05-10 | 6.51 | $6.81 | 15030 |
| 2024-05-09 | 6.48 | $6.61 | 1202 |
| 2024-05-08 | 6.47 | $6.65 | 5748 |
| 2024-05-07 | 6.45 | $6.75 | 6000 |
| 2024-05-06 | 6.41 | $6.82 | 17344 |
| 2024-05-03 | 6.37 | $6.60 | 11808 |
| 2024-05-02 | 6.35 | $6.53 | 1441 |
| 2024-05-01 | 6.33 | $6.25 | 2975 |
| 2024-04-30 | 6.34 | $6.30 | 3752 |
| 2024-04-29 | 6.35 | $6.24 | 1849 |
| 2024-04-26 | 6.35 | $6.23 | 2044 |
| 2024-04-25 | 6.37 | $6.26 | 12506 |
| 2024-04-24 | 6.38 | $6.23 | 4600 |
| 2024-04-23 | 6.40 | $6.50 | 22273 |
| 2024-04-22 | 6.39 | $6.22 | 11509 |
| 2024-04-19 | 6.42 | $6.20 | 14585 |
| 2024-04-18 | 6.45 | $6.35 | 3544 |
| 2024-04-17 | 6.46 | $6.41 | 3095 |
| 2024-04-16 | 6.47 | $6.48 | 4588 |
| 2024-04-15 | 6.47 | $6.79 | 16785 |
| 2024-04-12 | 6.44 | $6.78 | 10177 |
| 2024-04-11 | 6.40 | $6.65 | 15291 |
| 2024-04-10 | 6.36 | $6.14 | 7840 |
| 2024-04-09 | 6.37 | $6.18 | 38601 |
| 2024-04-08 | 6.37 | $6.15 | 16241 |
| 2024-04-05 | 6.38 | $6.15 | 7484 |
| 2024-04-04 | 6.37 | $6.37 | 4928 |
| 2024-04-03 | 6.35 | $6.52 | 16294 |
| 2024-04-02 | 6.30 | $6.16 | 9555 |
| 2024-04-01 | 6.28 | $5.98 | 43641 |
| 2024-03-28 | 6.27 | $6.59 | 11566 |
| 2024-03-27 | 6.20 | $6.80 | 25215 |
| 2024-03-26 | 6.11 | $7.16 | 20751 |
| 2024-03-25 | 5.97 | $6.93 | 15505 |
| 2024-03-22 | 5.85 | $6.75 | 9306 |
| 2024-03-21 | 5.73 | $6.75 | 84642 |
| 2024-03-20 | 5.62 | $6.49 | 48602 |
| 2024-03-19 | 5.52 | $6.00 | 56951 |
| 2024-03-18 | 5.46 | $6.23 | 58062 |
| 2024-03-15 | 5.38 | $5.97 | 138575 |
| 2024-03-14 | 5.32 | $5.27 | 1506 |
| 2024-03-13 | 5.33 | $5.29 | 8175 |
| 2024-03-12 | 5.34 | $5.29 | 51580 |
| 2024-03-11 | 5.34 | $5.32 | 7289 |
| 2024-03-08 | 5.34 | $5.26 | 17571 |
| 2024-03-07 | 5.34 | $5.42 | 6512 |
| 2024-03-06 | 5.32 | $5.31 | 11085 |
| 2024-03-05 | 5.31 | $5.22 | 11607 |
| 2024-03-04 | 5.31 | $5.29 | 12930 |
| 2024-03-01 | 5.31 | $5.30 | 3758 |
| 2024-02-29 | 5.29 | $5.21 | 30888 |
| 2024-02-28 | 5.28 | $5.31 | 11316 |
| 2024-02-27 | 5.26 | $5.63 | 57761 |
| 2024-02-26 | 5.19 | $5.35 | 6534 |
| 2024-02-23 | 5.15 | $5.40 | 25710 |
| 2024-02-22 | 5.10 | $5.40 | 41387 |
| 2024-02-21 | 5.05 | $5.39 | 19867 |
| 2024-02-20 | 4.99 | $5.54 | 33499 |
| 2024-02-16 | 4.91 | $5.67 | 38554 |
| 2024-02-15 | 4.81 | $5.38 | 20118 |
| 2024-02-14 | 4.73 | $5.25 | 49440 |
| 2024-02-13 | 4.66 | $4.88 | 3980 |
| 2024-02-12 | 4.62 | $4.89 | 11787 |
| 2024-02-09 | 4.58 | $4.74 | 27044 |
| 2024-02-08 | 4.55 | $5.00 | 19909 |
| 2024-02-07 | 4.49 | $4.86 | 29882 |
| 2024-02-06 | 4.45 | $4.96 | 14043 |
| 2024-02-05 | 4.39 | $4.95 | 5755 |
| 2024-02-02 | 4.33 | $4.72 | 26385 |
| 2024-02-01 | 4.30 | $4.41 | 12325 |
| 2024-01-31 | 4.29 | $4.30 | 19455 |
| 2024-01-30 | 4.30 | $4.28 | 9360 |
| 2024-01-29 | 4.31 | $4.28 | 9570 |
| 2024-01-26 | 4.31 | $4.28 | 438 |
| 2024-01-25 | 4.32 | $4.33 | 11200 |
| 2024-01-24 | 4.32 | $4.19 | 18030 |
| 2024-01-23 | 4.33 | $4.18 | 11178 |
| 2024-01-22 | 4.35 | $4.22 | 11470 |
| 2024-01-19 | 4.37 | $4.22 | 11240 |
| 2024-01-18 | 4.38 | $4.22 | 2084 |
| 2024-01-17 | 4.40 | $4.28 | 1980 |
| 2024-01-16 | 4.41 | $4.24 | 1400 |
| 2024-01-12 | 4.43 | $4.38 | — |
| 2024-01-11 | 4.44 | $4.38 | 1100 |
| 2024-01-10 | 4.45 | $4.49 | 8383 |
| 2024-01-09 | 4.45 | $4.42 | 7753 |
| 2024-01-08 | 4.46 | $4.55 | 5609 |
| 2024-01-05 | 4.46 | $4.67 | 271 |
| 2024-01-04 | 4.45 | $4.67 | 3138 |
| 2024-01-03 | 4.43 | $4.56 | 9877 |
| 2024-01-02 | 4.43 | $4.28 | 8384 |
| 2023-12-29 | 4.46 | $4.19 | 10310 |
| 2023-12-28 | 4.49 | $4.19 | 10293 |
| 2023-12-27 | 4.53 | $4.29 | 3223 |
| 2023-12-26 | 4.56 | $4.31 | — |
| 2023-12-22 | 4.59 | $4.31 | 548 |
| 2023-12-21 | 4.62 | $4.35 | 700 |
| 2023-12-20 | 4.65 | $4.27 | 12425 |
| 2023-12-19 | 4.69 | $4.50 | 16510 |
| 2023-12-18 | 4.70 | $4.67 | 3751 |
| 2023-12-15 | 4.69 | $4.70 | 3402 |
| 2023-12-14 | 4.68 | $4.80 | 494 |
| 2023-12-13 | 4.65 | $4.85 | 101 |
| 2023-12-12 | 4.61 | $4.77 | 621 |
| 2023-12-11 | 4.58 | $4.76 | 6216 |
| 2023-12-08 | 4.54 | $4.69 | 4093 |
| 2023-12-07 | 4.50 | $4.69 | 7145 |
| 2023-12-06 | 4.46 | $4.76 | 5039 |
| 2023-12-05 | 4.40 | $4.74 | 30237 |
| 2023-12-04 | 4.34 | $4.70 | 17707 |
| 2023-12-01 | 4.27 | $4.70 | 12579 |
| 2023-11-30 | 4.20 | $4.42 | 701 |
| 2023-11-29 | 4.14 | $4.51 | 600 |
| 2023-11-28 | 4.07 | $4.52 | 4000 |
| 2023-11-27 | 4.00 | $4.55 | 1283 |
| 2023-11-24 | 3.91 | $4.60 | 2151 |
| 2023-11-22 | 3.81 | $4.69 | 6398 |
| 2023-11-21 | 3.70 | $4.25 | 12580 |
| 2023-11-20 | 3.62 | $4.23 | 9302 |
| 2023-11-17 | 3.54 | $3.90 | 600 |
| 2023-11-16 | 3.49 | $3.90 | 25098 |
| 2023-11-15 | 3.44 | $3.97 | 1000 |
| 2023-11-14 | 3.37 | $3.97 | 15351 |
| 2023-11-13 | 3.30 | $3.80 | 48805 |
| 2023-11-10 | 3.25 | $3.75 | 153680 |
| 2023-11-09 | 3.20 | $3.22 | 1550 |
| 2023-11-08 | 3.19 | $3.41 | 1050 |
| 2023-11-07 | 3.17 | $3.21 | 1545 |
| 2023-11-06 | 3.16 | $3.15 | 20000 |
| 2023-11-03 | 3.16 | $3.16 | — |
| 2023-11-02 | 3.16 | $3.16 | 2700 |
| 2023-11-01 | 3.16 | $3.14 | 800 |
| 2023-10-31 | 3.16 | $3.14 | 300 |
| 2023-10-30 | 3.16 | $3.15 | 4030 |
| 2023-10-27 | 3.16 | $3.13 | 1800 |
| 2023-10-26 | 3.16 | $3.20 | — |
| 2023-10-25 | 3.16 | $3.20 | 1800 |
| 2023-10-24 | 3.15 | $3.20 | 9284 |
| 2023-10-23 | 3.15 | $3.20 | 540 |
| 2023-10-20 | 3.14 | $3.14 | — |
| 2023-10-19 | 3.14 | $3.14 | — |
| 2023-10-18 | 3.14 | $3.14 | 18050 |
| 2023-10-17 | 3.15 | $3.30 | 4600 |
| 2023-10-16 | 3.13 | $3.33 | 3850 |
| 2023-10-13 | 3.12 | $3.09 | 3100 |
| 2023-10-12 | 3.13 | $3.00 | 1000 |
| 2023-10-11 | 3.15 | $3.10 | 600 |
| 2023-10-10 | 3.16 | $3.10 | 1420 |
| 2023-10-09 | 3.17 | $3.00 | 30203 |
| 2023-10-06 | 3.19 | $3.10 | — |
| 2023-10-05 | 3.20 | $3.10 | — |
| 2023-10-04 | 3.22 | $3.10 | 4450 |
| 2023-10-03 | 3.23 | $3.10 | 2427 |
| 2023-10-02 | 3.24 | $3.18 | — |
| 2023-09-29 | 3.25 | $3.18 | — |
| 2023-09-28 | 3.26 | $3.18 | 9400 |
| 2023-09-27 | 3.26 | $3.24 | 505 |
| 2023-09-26 | 3.25 | $3.24 | 400 |
| 2023-09-25 | 3.25 | $3.25 | 200 |
| 2023-09-22 | 3.24 | $3.20 | 3510 |
| 2023-09-21 | 3.23 | $3.26 | 2500 |
| 2023-09-20 | 3.22 | $3.30 | 900 |
| 2023-09-19 | 3.20 | $3.30 | 500 |
| 2023-09-18 | 3.17 | $3.30 | 8000 |
| 2023-09-15 | 3.14 | $3.30 | 1572 |
| 2023-09-14 | 3.11 | $3.31 | 5900 |
| 2023-09-13 | 3.08 | $3.30 | 8800 |
| 2023-09-12 | 3.04 | $3.33 | 4600 |
| 2023-09-11 | 3.00 | $3.34 | 7516 |
| 2023-09-08 | 2.95 | $3.20 | 1600 |
| 2023-09-07 | 2.92 | $3.31 | 2200 |
| 2023-09-06 | 2.87 | $3.31 | 43576 |
| 2023-09-05 | 2.82 | $3.06 | 6237 |
| 2023-09-01 | 2.78 | $2.91 | 300 |
| 2023-08-31 | 2.77 | $2.91 | 100 |
| 2023-08-30 | 2.75 | $2.91 | 300 |
| 2023-08-29 | 2.73 | $2.91 | 10100 |
| 2023-08-28 | 2.71 | $2.91 | 14585 |
| 2023-08-25 | 2.68 | $2.82 | 2722 |
| 2023-08-24 | 2.67 | $2.63 | — |
| 2023-08-23 | 2.68 | $2.63 | — |
| 2023-08-22 | 2.69 | $2.63 | 3580 |
| 2023-08-21 | 2.69 | $2.69 | 8839 |
| 2023-08-18 | 2.70 | $2.77 | — |
| 2023-08-17 | 2.69 | $2.77 | 6000 |
| 2023-08-16 | 2.69 | $2.68 | 1200 |
| 2023-08-15 | 2.69 | $2.68 | — |
| 2023-08-14 | 2.69 | $2.68 | 26206 |
| 2023-08-11 | 2.70 | $2.70 | 9429 |
| 2023-08-10 | 2.70 | $2.60 | — |
| 2023-08-09 | 2.71 | $2.60 | 2000 |
| 2023-08-08 | 2.72 | $2.57 | 19600 |
| 2023-08-07 | 2.74 | $2.56 | 600 |
| 2023-08-04 | 2.75 | $2.69 | 400 |
| 2023-08-03 | 2.76 | $2.69 | 2800 |
| 2023-08-02 | 2.76 | $2.70 | 3800 |
| 2023-08-01 | 2.77 | $2.79 | 100 |
| 2023-07-31 | 2.76 | $2.90 | 1500 |
| 2023-07-28 | 2.75 | $2.86 | — |
| 2023-07-27 | 2.74 | $2.86 | 7315 |
| 2023-07-26 | 2.73 | $2.74 | — |
| 2023-07-25 | 2.73 | $2.74 | — |
| 2023-07-24 | 2.73 | $2.74 | 5100 |
| 2023-07-21 | 2.73 | $2.74 | — |
| 2023-07-20 | 2.73 | $2.74 | — |
| 2023-07-18 | 2.74 | $2.74 | 1010 |
| 2023-07-17 | 2.74 | $2.70 | — |
| 2023-07-14 | 2.75 | $2.70 | — |
| 2023-07-13 | 2.76 | $2.70 | — |
| 2023-07-12 | 2.76 | $2.70 | — |
| 2023-07-11 | 2.77 | $2.70 | 100 |
| 2023-07-06 | 2.78 | $2.70 | 4300 |
| 2023-07-05 | 2.80 | $2.70 | — |
| 2023-07-03 | 2.81 | $2.70 | — |
| 2023-06-30 | 2.82 | $2.70 | 1650 |
| 2023-06-29 | 2.84 | $2.65 | 3490 |
| 2023-06-28 | 2.86 | $2.87 | — |
| 2023-06-27 | 2.85 | $2.87 | 100 |
| 2023-06-26 | 2.85 | $2.87 | — |
| 2023-06-23 | 2.85 | $2.87 | 400 |
| 2023-06-22 | 2.84 | $2.87 | 300 |
| 2023-06-21 | 2.83 | $2.87 | — |
| 2023-06-20 | 2.83 | $2.87 | 400 |
| 2023-06-16 | 2.82 | $2.87 | 3500 |
| 2023-06-15 | 2.81 | $2.79 | 400 |
| 2023-06-14 | 2.80 | $2.79 | — |
| 2023-06-13 | 2.80 | $2.79 | — |
| 2023-06-12 | 2.79 | $2.79 | 3450 |
| 2023-06-09 | 2.78 | $2.83 | 2900 |
| 2023-06-08 | 2.77 | $2.91 | — |
| 2023-06-07 | 2.75 | $2.91 | — |
| 2023-06-06 | 2.72 | $2.91 | 2001 |
| 2023-06-05 | 2.69 | $2.88 | — |
| 2023-06-02 | 2.67 | $2.88 | — |
| 2023-06-01 | 2.64 | $2.88 | 261 |
| 2023-05-31 | 2.61 | $2.88 | 1700 |
| 2023-05-30 | 2.58 | $2.65 | — |
| 2023-05-26 | 2.56 | $2.65 | — |
| 2023-05-25 | 2.55 | $2.65 | 1500 |
| 2023-05-24 | 2.54 | $2.59 | — |
| 2023-05-23 | 2.53 | $2.59 | 1900 |
| 2023-05-22 | 2.52 | $2.59 | — |
| 2023-05-19 | 2.51 | $2.59 | — |
| 2023-05-18 | 2.50 | $2.59 | — |
| 2023-05-17 | 2.49 | $2.59 | — |
| 2023-05-16 | 2.48 | $2.59 | — |
| 2023-05-15 | 2.47 | $2.59 | 2020 |
| 2023-05-12 | 2.46 | $2.55 | 30450 |
| 2023-05-11 | 2.45 | $2.40 | — |
| 2023-05-10 | 2.46 | $2.40 | — |
| 2023-05-09 | 2.46 | $2.40 | — |
| 2023-05-08 | 2.47 | $2.40 | 18960 |
| 2023-05-05 | 2.48 | $2.47 | 5000 |
| 2023-05-04 | 2.48 | $2.47 | — |
| 2023-05-03 | 2.48 | $2.47 | — |
| 2023-05-02 | 2.49 | $2.47 | 4600 |
| 2023-05-01 | 2.49 | $2.47 | 500 |
| 2023-04-28 | 2.49 | $2.47 | — |
| 2023-04-27 | 2.49 | $2.47 | 14014 |
| 2023-04-26 | 2.49 | $2.45 | — |
| 2023-04-25 | 2.50 | $2.45 | — |
| 2023-04-24 | 2.50 | $2.45 | 1531 |
| 2023-04-21 | 2.50 | $2.51 | 2000 |
| 2023-04-20 | 2.50 | $2.53 | 8000 |
| 2023-04-19 | 2.49 | $2.53 | — |
| 2023-04-18 | 2.49 | $2.53 | — |
| 2023-04-17 | 2.49 | $2.53 | — |
| 2023-04-14 | 2.48 | $2.53 | — |
| 2023-04-13 | 2.48 | $2.53 | 10450 |
| 2023-04-12 | 2.48 | $2.49 | 3000 |
| 2023-04-11 | 2.48 | $2.49 | 2001 |
| 2023-04-10 | 2.48 | $2.44 | 6697 |
| 2023-04-06 | 2.50 | $2.50 | 6604 |
| 2023-04-05 | 2.50 | $2.43 | 6650 |
| 2023-04-04 | 2.52 | $2.47 | — |
| 2023-04-03 | 2.53 | $2.47 | 6000 |
| 2023-03-31 | 2.54 | $2.47 | 21400 |
| 2023-03-30 | 2.56 | $2.49 | 6750 |
| 2023-03-29 | 2.57 | $2.45 | 9550 |
| 2023-03-28 | 2.59 | $2.45 | 12800 |
| 2023-03-27 | 2.61 | $2.42 | 5250 |
| 2023-03-24 | 2.64 | $2.44 | — |
| 2023-03-23 | 2.66 | $2.44 | 5499 |
| 2023-03-22 | 2.69 | $2.55 | 1900 |
| 2023-03-21 | 2.70 | $2.55 | 6200 |
| 2023-03-20 | 2.72 | $2.55 | 19797 |
| 2023-03-17 | 2.74 | $2.62 | 11754 |
| 2023-03-16 | 2.75 | $2.75 | 10964 |
| 2023-03-15 | 2.75 | $2.74 | 4200 |
| 2023-03-14 | 2.75 | $2.74 | 1800 |
| 2023-03-13 | 2.75 | $2.79 | 100 |
| 2023-03-10 | 2.75 | $2.79 | — |
| 2023-03-09 | 2.74 | $2.79 | 3600 |
| 2023-03-08 | 2.74 | $2.80 | 1000 |
| 2023-03-07 | 2.73 | $2.71 | 10000 |
| 2023-03-06 | 2.73 | $2.70 | 1800 |
| 2023-03-03 | 2.73 | $2.70 | 900 |
| 2023-03-02 | 2.73 | $2.74 | — |
| 2023-03-01 | 2.72 | $2.74 | — |
| 2023-02-28 | 2.71 | $2.74 | — |
| 2023-02-27 | 2.71 | $2.74 | — |
| 2023-02-24 | 2.70 | $2.74 | — |
| 2023-02-23 | 2.69 | $2.74 | — |
| 2023-02-22 | 2.68 | $2.74 | 10869 |
| 2023-02-21 | 2.67 | $2.77 | — |
| 2023-02-17 | 2.66 | $2.77 | — |
| 2023-02-16 | 2.64 | $2.77 | 1025 |
| 2023-02-15 | 2.63 | $2.76 | 1080 |
| 2023-02-14 | 2.62 | $2.76 | 2700 |
| 2023-02-13 | 2.60 | $2.65 | 1010 |
| 2023-02-10 | 2.60 | $2.65 | 300 |
| 2023-02-09 | 2.60 | $2.65 | 21810 |
| 2023-02-08 | 2.60 | $2.57 | 100 |
| 2023-02-07 | 2.61 | $2.56 | 2483 |
| 2023-02-06 | 2.62 | $2.56 | 4990 |
| 2023-02-03 | 2.63 | $2.54 | 500 |
| 2023-02-02 | 2.65 | $2.61 | 12880 |
| 2023-02-01 | 2.66 | $2.54 | — |
| 2023-01-31 | 2.68 | $2.54 | — |
| 2023-01-30 | 2.70 | $2.54 | 6745 |
| 2023-01-27 | 2.72 | $2.66 | 6275 |
| 2023-01-26 | 2.73 | $2.60 | 23013 |
| 2023-01-25 | 2.74 | $2.59 | 200 |
| 2023-01-24 | 2.76 | $2.62 | 2700 |
| 2023-01-23 | 2.78 | $2.65 | 3275 |
| 2023-01-20 | 2.79 | $2.75 | 6400 |
| 2023-01-19 | 2.80 | $2.81 | 700 |
| 2023-01-18 | 2.80 | $2.70 | 1000 |
| 2023-01-17 | 2.81 | $2.74 | 5200 |
| 2023-01-13 | 2.81 | $2.76 | 400 |
| 2023-01-12 | 2.82 | $2.80 | 37655 |
| 2023-01-11 | 2.82 | $2.79 | 18043 |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.84 | $2.83 | 1515 |
| 2023-01-06 | 2.85 | $2.86 | — |
| 2023-01-05 | 2.86 | $2.86 | — |
| 2023-01-04 | 2.86 | $2.86 | 840 |
| 2023-01-03 | 2.87 | $2.79 | — |
| 2022-12-30 | 2.88 | $2.79 | 6235 |
| 2022-12-29 | 2.89 | $2.87 | 1600 |
| 2022-12-28 | 2.89 | $2.87 | 3015 |
| 2022-12-27 | 2.89 | $2.88 | 2245 |
| 2022-12-23 | 2.88 | $2.80 | 900 |
| 2022-12-22 | 2.88 | $2.74 | — |
| 2022-12-21 | 2.89 | $2.74 | 625 |
| 2022-12-20 | 2.90 | $2.62 | 3700 |
| 2022-12-19 | 2.92 | $2.70 | 1600 |
| 2022-12-16 | 2.93 | $2.80 | 300 |
| 2022-12-15 | 2.92 | $2.79 | 1700 |
| 2022-12-14 | 2.92 | $2.83 | 900 |
| 2022-12-13 | 2.91 | $2.85 | 10120 |
| 2022-12-12 | 2.90 | $5.38 | 1900 |
| 2022-12-09 | 2.64 | $2.88 | 1100 |
| 2022-12-08 | 2.61 | $2.84 | 300 |
| 2022-12-07 | 2.59 | $2.66 | — |
| 2022-12-06 | 2.58 | $2.66 | — |
| 2022-12-05 | 2.57 | $2.66 | 16600 |
| 2022-12-02 | 2.56 | $2.59 | 100 |
| 2022-12-01 | 2.56 | $2.60 | 2800 |
| 2022-11-30 | 2.55 | $2.55 | 451 |
| 2022-11-29 | 2.55 | $2.54 | 2500 |
| 2022-11-28 | 2.54 | $2.55 | 2805 |
| 2022-11-25 | 2.54 | $2.58 | 2500 |
| 2022-11-23 | 2.53 | $2.55 | 7200 |
| 2022-11-22 | 2.52 | $2.52 | 15500 |
| 2022-11-21 | 2.52 | $2.54 | 13694 |
| 2022-11-18 | 2.51 | $2.54 | 21300 |
| 2022-11-17 | 2.50 | $2.54 | — |
| 2022-11-16 | 2.49 | $2.54 | — |
| 2022-11-15 | 2.48 | $2.54 | 2730 |
| 2022-11-14 | 2.46 | $2.61 | 8197 |
| 2022-11-11 | 2.44 | $2.66 | 10080 |
| 2022-11-10 | 2.41 | $2.67 | 9900 |
| 2022-11-09 | 2.38 | $2.60 | 5020 |
| 2022-11-08 | 2.36 | $2.46 | 5530 |
| 2022-11-07 | 2.35 | $2.40 | — |
| 2022-11-04 | 2.34 | $2.39 | 3100 |
| 2022-11-03 | 2.33 | $2.35 | — |
| 2022-11-02 | 2.32 | $2.35 | 500 |
| 2022-11-01 | 2.31 | $2.35 | 520 |
| 2022-10-31 | 2.31 | $2.37 | 6600 |
| 2022-10-28 | 2.30 | $2.38 | 600 |
| 2022-10-27 | 2.29 | $2.39 | 1500 |
| 2022-10-26 | 2.28 | $2.36 | 2300 |
| 2022-10-25 | 2.27 | $2.37 | 2600 |
| 2022-10-24 | 2.26 | $2.29 | 7500 |
| 2022-10-21 | 2.26 | $2.27 | 700 |
| 2022-10-20 | 2.26 | $2.27 | 2885 |
| 2022-10-19 | 2.26 | $2.29 | 1100 |
| 2022-10-18 | 2.26 | $2.25 | 100 |
| 2022-10-17 | 2.27 | $2.20 | 7524 |
| 2022-10-14 | 2.28 | $2.19 | 3900 |
| 2022-10-13 | 2.29 | $2.40 | 300 |
| 2022-10-12 | 2.28 | $2.40 | 3303 |
| 2022-10-11 | 2.27 | $2.31 | 400 |
| 2022-10-10 | 2.28 | $2.29 | 6104 |
| 2022-10-07 | 2.28 | $1.31 | 11293 |
| 2022-10-06 | 2.38 | $2.40 | — |
| 2022-10-05 | 2.37 | $2.40 | 2000 |
| 2022-10-04 | 2.36 | $2.40 | 1350 |
| 2022-10-03 | 2.36 | $2.36 | 5678 |
| 2022-09-30 | 2.35 | $2.30 | 1098 |
| 2022-09-29 | 2.35 | $2.39 | 3700 |
| 2022-09-28 | 2.34 | $2.40 | 3000 |
| 2022-09-27 | 2.33 | $2.36 | 2150 |
| 2022-09-26 | 2.31 | $2.38 | 6200 |
| 2022-09-23 | 2.30 | $2.40 | 5520 |
| 2022-09-22 | 2.28 | $2.40 | 5950 |
| 2022-09-21 | 2.26 | $2.46 | 10810 |
| 2022-09-20 | 2.23 | $2.40 | 5500 |
| 2022-09-19 | 2.20 | $2.38 | 23600 |
| 2022-09-16 | 2.17 | $2.31 | 2963 |
| 2022-09-15 | 2.15 | $2.33 | — |
| 2022-09-14 | 2.13 | $2.33 | 4710 |
| 2022-09-13 | 2.10 | $2.23 | 1000 |
| 2022-09-12 | 2.08 | $2.23 | 4150 |
| 2022-09-09 | 2.06 | $2.20 | 270 |
| 2022-09-08 | 2.04 | $2.20 | 6175 |
| 2022-09-07 | 2.01 | $2.16 | 300 |
| 2022-09-06 | 1.99 | $2.30 | 26508 |
| 2022-09-02 | 1.95 | $2.10 | 3028 |
| 2022-09-01 | 1.93 | $1.97 | 900 |
| 2022-08-31 | 1.92 | $1.90 | 3000 |
| 2022-08-30 | 1.92 | $1.98 | — |
| 2022-08-29 | 1.91 | $1.98 | 310 |
| 2022-08-26 | 1.89 | $1.99 | — |
| 2022-08-25 | 1.88 | $1.99 | — |
| 2022-08-24 | 1.86 | $1.99 | — |
| 2022-08-23 | 1.84 | $1.99 | 1635 |
| 2022-08-22 | 1.82 | $1.94 | — |
| 2022-08-19 | 1.80 | $1.94 | 379 |
| 2022-08-18 | 1.78 | $1.90 | 426 |
| 2022-08-17 | 1.77 | $1.89 | 422 |
| 2022-08-16 | 1.75 | $1.88 | 2900 |
| 2022-08-15 | 1.74 | $1.84 | 10600 |
| 2022-08-12 | 1.73 | $1.76 | 23600 |
| 2022-08-11 | 1.72 | $1.76 | 201 |
| 2022-08-10 | 1.72 | $1.75 | 3500 |
| 2022-08-09 | 1.71 | $1.73 | 2500 |
| 2022-08-08 | 1.71 | $1.71 | 20370 |
| 2022-08-05 | 1.71 | $1.78 | 4000 |
| 2022-08-04 | 1.70 | $1.70 | — |
| 2022-08-03 | 1.70 | $1.70 | 3100 |
| 2022-08-02 | 1.70 | $1.75 | 1150 |
| 2022-08-01 | 1.70 | $1.71 | — |
| 2022-07-29 | 1.69 | $1.71 | — |
| 2022-07-28 | 1.69 | $1.71 | — |
| 2022-07-27 | 1.69 | $1.71 | 12000 |
| 2022-07-26 | 1.69 | $1.69 | — |
| 2022-07-25 | 1.70 | $1.69 | — |
| 2022-07-22 | 1.70 | $1.69 | 15280 |
| 2022-07-21 | 1.70 | $1.71 | 6100 |
| 2022-07-20 | 1.70 | $1.68 | 100 |
| 2022-07-19 | 1.71 | $1.68 | — |
| 2022-07-18 | 1.72 | $1.68 | 5981 |
| 2022-07-15 | 1.72 | $1.70 | 1500 |
| 2022-07-14 | 1.73 | $1.66 | — |
| 2022-07-13 | 1.74 | $1.66 | 259 |
| 2022-07-12 | 1.75 | $1.66 | 1264 |
| 2022-07-11 | 1.76 | $1.70 | — |
| 2022-07-08 | 1.77 | $1.70 | 2200 |
| 2022-07-07 | 1.77 | $1.68 | 700 |
| 2022-07-06 | 1.78 | $1.78 | 3300 |
| 2022-07-05 | 1.78 | $1.78 | 1695 |
| 2022-07-01 | 1.78 | $1.70 | — |
| 2022-06-30 | 1.79 | $1.70 | 3600 |
| 2022-06-29 | 1.80 | $1.87 | — |
| 2022-06-28 | 1.79 | $1.87 | 464 |
| 2022-06-27 | 1.77 | $1.80 | 2000 |
| 2022-06-24 | 1.77 | $1.70 | 200 |
| 2022-06-23 | 1.77 | $1.77 | 1300 |
| 2022-06-22 | 1.77 | $1.77 | 101 |
| 2022-06-21 | 1.77 | $1.87 | 5210 |
| 2022-06-17 | 1.76 | $1.83 | 6081 |
| 2022-06-16 | 1.75 | $1.87 | — |
| 2022-06-15 | 1.74 | $1.87 | 8010 |
| 2022-06-14 | 1.73 | $1.80 | 2500 |
| 2022-06-13 | 1.73 | $1.81 | 1710 |
| 2022-06-10 | 1.73 | $1.80 | 4640 |
| 2022-06-09 | 1.72 | $1.06 | 538 |
| 2022-06-08 | 1.79 | $1.91 | 2502 |
| 2022-06-07 | 1.78 | $1.88 | — |
| 2022-06-06 | 1.77 | $1.88 | — |
| 2022-06-03 | 1.76 | $1.88 | 2230 |
| 2022-06-02 | 1.75 | $1.90 | 500 |
| 2022-06-01 | 1.74 | $1.36 | — |
| 2022-05-31 | 1.78 | $1.36 | 200 |
| 2022-05-27 | 1.82 | $1.84 | — |
| 2022-05-26 | 1.82 | $1.84 | 500 |
| 2022-05-25 | 1.82 | $1.80 | — |
| 2022-05-24 | 1.82 | $1.80 | 1200 |
| 2022-05-23 | 1.82 | $1.85 | 700 |
| 2022-05-20 | 1.82 | $1.82 | — |
| 2022-05-19 | 1.82 | $1.82 | 100 |
| 2022-05-18 | 1.83 | $1.87 | — |
| 2022-05-17 | 1.82 | $1.87 | 15200 |
| 2022-05-16 | 1.82 | $1.88 | — |
| 2022-05-13 | 1.82 | $1.88 | 26012 |
| 2022-05-12 | 1.82 | $1.72 | 1100 |
| 2022-05-11 | 1.83 | $1.73 | 2020 |
| 2022-05-10 | 1.85 | $1.77 | — |
| 2022-05-09 | 1.86 | $1.77 | 4600 |
| 2022-05-06 | 1.87 | $1.79 | 950 |
| 2022-05-05 | 1.88 | $1.84 | 100 |
| 2022-05-04 | 1.88 | $1.83 | 100 |
| 2022-05-03 | 1.89 | $1.85 | — |
| 2022-05-02 | 1.90 | $1.80 | 2000 |
| 2022-04-29 | 1.91 | $1.84 | — |
| 2022-04-28 | 1.91 | $1.84 | — |
| 2022-04-27 | 1.92 | $1.84 | 1527 |
| 2022-04-26 | 1.92 | $1.95 | — |
| 2022-04-25 | 1.92 | $1.96 | 1000 |
| 2022-04-22 | 1.91 | $1.95 | 5300 |
| 2022-04-21 | 1.91 | $1.94 | 5900 |
| 2022-04-20 | 1.91 | $1.90 | 500 |
| 2022-04-19 | 1.91 | $1.88 | 3100 |
| 2022-04-18 | 1.91 | $1.93 | 5000 |
| 2022-04-14 | 1.90 | $1.95 | 32000 |
| 2022-04-13 | 1.89 | $1.98 | 11300 |
| 2022-04-12 | 1.88 | $1.92 | 500 |
| 2022-04-11 | 1.87 | $1.95 | 100 |
| 2022-04-08 | 1.86 | $1.88 | 513 |
| 2022-04-07 | 1.85 | $1.96 | 200 |
| 2022-04-06 | 1.83 | $1.97 | 4800 |
| 2022-04-05 | 1.81 | $1.91 | 200 |
| 2022-04-04 | 1.79 | $1.90 | 2000 |
| 2022-04-01 | 1.77 | $1.61 | 520 |
| 2022-03-31 | 1.78 | $1.85 | 6052 |
| 2022-03-30 | 1.76 | $1.60 | 600 |
| 2022-03-29 | 1.77 | $1.90 | 1400 |
| 2022-03-28 | 1.75 | $2.00 | — |
| 2022-03-25 | 1.72 | $2.00 | 1602 |
| 2022-03-24 | 1.68 | $2.05 | 18000 |
| 2022-03-23 | 1.64 | $1.95 | 2250 |
| 2022-03-22 | 1.60 | $1.79 | — |
| 2022-03-21 | 1.58 | $1.79 | 950 |
| 2022-03-18 | 1.56 | $1.65 | 159 |
| 2022-03-17 | 1.55 | $1.74 | 2300 |
| 2022-03-16 | 1.53 | $1.53 | 10000 |
| 2022-03-15 | 1.54 | $1.47 | 301 |
| 2022-03-14 | 1.55 | $1.52 | — |
| 2022-03-11 | 1.55 | $1.52 | — |
| 2022-03-10 | 1.56 | $1.52 | 300 |
| 2022-03-09 | 1.57 | $1.50 | 900 |
| 2022-03-08 | 1.58 | $1.50 | 6500 |
| 2022-03-07 | 1.59 | $1.50 | 2000 |
| 2022-03-04 | 1.60 | $1.58 | — |
| 2022-03-03 | 1.60 | $1.55 | 200 |
| 2022-03-02 | 1.60 | $1.55 | — |
| 2022-03-01 | 1.60 | $1.55 | 2000 |
| 2022-02-28 | 1.60 | $1.54 | — |
| 2022-02-25 | 1.61 | $1.54 | — |
| 2022-02-24 | 1.61 | $1.54 | 300 |
| 2022-02-23 | 1.61 | $1.62 | 600 |
| 2022-02-22 | 1.60 | $1.61 | 4500 |
| 2022-02-18 | 1.59 | $1.77 | 3300 |
| 2022-02-17 | 1.57 | $1.68 | — |
| 2022-02-16 | 1.55 | $1.68 | 100 |
| 2022-02-15 | 1.53 | $1.67 | 700 |
| 2022-02-14 | 1.51 | $1.62 | 10000 |
| 2022-02-11 | 1.50 | $1.70 | 100 |
| 2022-02-10 | 1.48 | $1.73 | 22600 |
| 2022-02-09 | 1.45 | $1.62 | 9700 |
| 2022-02-08 | 1.43 | $1.50 | — |
| 2022-02-07 | 1.43 | $1.50 | 7300 |
| 2022-02-04 | 1.42 | $1.39 | 200 |
| 2022-02-03 | 1.42 | $1.36 | 1500 |
| 2022-02-02 | 1.42 | $1.42 | 500 |
| 2022-02-01 | 1.42 | $1.47 | — |
| 2022-01-31 | 1.42 | $1.47 | 600 |
| 2022-01-28 | 1.41 | $1.38 | 2800 |
| 2022-01-27 | 1.41 | $1.38 | — |
| 2022-01-26 | 1.41 | $1.38 | 1104 |
| 2022-01-25 | 1.42 | $1.45 | 600 |
| 2022-01-24 | 1.41 | $1.34 | 2100 |
| 2022-01-21 | 1.42 | $1.40 | 6000 |
| 2022-01-20 | 1.42 | $1.50 | 6000 |
| 2022-01-19 | 1.41 | $1.50 | 200 |
| 2022-01-18 | 1.40 | $1.50 | 602 |
| 2022-01-14 | 1.39 | $1.50 | — |
| 2022-01-13 | 1.37 | $1.50 | 12000 |
| 2022-01-12 | 1.36 | $1.34 | — |
| 2022-01-11 | 1.36 | $1.34 | — |
| 2022-01-10 | 1.36 | $1.34 | 100 |
| 2022-01-07 | 1.36 | $1.34 | — |
| 2022-01-06 | 1.37 | $1.31 | 100 |
| 2022-01-05 | 1.37 | $1.37 | 100 |
| 2022-01-04 | 1.37 | $1.37 | 5400 |
| 2022-01-03 | 1.37 | $1.31 | 10000 |
| 2021-12-31 | 1.38 | $1.41 | 700 |
| 2021-12-30 | 1.38 | $1.38 | 9400 |
| 2021-12-29 | 1.37 | $1.42 | 2700 |
| 2021-12-28 | 1.37 | $1.42 | 2000 |
| 2021-12-27 | 1.36 | $1.45 | 5300 |
| 2021-12-23 | 1.36 | $1.44 | 9700 |
| 2021-12-22 | 1.35 | $1.41 | 1600 |
| 2021-12-21 | 1.35 | $1.25 | — |
| 2021-12-20 | 1.36 | $1.25 | 11300 |
| 2021-12-17 | 1.38 | $1.31 | 2800 |
| 2021-12-16 | 1.39 | $1.32 | 6700 |
| 2021-12-15 | 1.41 | $1.34 | 6400 |
| 2021-12-14 | 1.42 | $1.40 | 4300 |
| 2021-12-13 | 1.44 | $1.34 | 4700 |
| 2021-12-10 | 1.46 | $1.46 | 900 |
| 2021-12-09 | 1.47 | $1.40 | 5800 |
| 2021-12-08 | 1.49 | $1.36 | 21700 |
| 2021-12-07 | 1.51 | $1.38 | — |
| 2021-12-06 | 1.54 | $1.38 | 1000 |
| 2021-12-03 | 1.58 | $1.34 | 1600 |
| 2021-12-02 | 1.62 | $1.42 | 400 |
| 2021-12-01 | 1.65 | $1.28 | 4900 |
| 2021-11-30 | 1.70 | $1.35 | 4500 |
| 2021-11-29 | 1.75 | $1.36 | 101800 |
| 2021-11-26 | 1.80 | $1.59 | — |
| 2021-11-24 | 1.84 | $1.59 | 14000 |
| 2021-11-23 | 1.87 | $1.60 | 11800 |
| 2021-11-22 | 1.90 | $1.66 | 17900 |
| 2021-11-19 | 1.93 | $1.79 | 900 |
| 2021-11-18 | 1.96 | $1.79 | 4200 |
| 2021-11-17 | 1.98 | $1.77 | 9100 |
| 2021-11-16 | 2.00 | $1.78 | 19600 |
| 2021-11-15 | 2.03 | $1.88 | 16800 |
| 2021-11-12 | 2.05 | $1.70 | 19100 |
| 2021-11-11 | 2.09 | $2.05 | 7300 |
| 2021-11-10 | 2.09 | $2.13 | 8200 |
| 2021-11-09 | 2.09 | $2.10 | 1400 |
| 2021-11-08 | 2.08 | $2.15 | 9200 |
| 2021-11-05 | 2.08 | $2.11 | 6400 |
| 2021-11-04 | 2.07 | $2.02 | 4100 |
| 2021-11-03 | 2.08 | $2.08 | 6800 |
| 2021-11-02 | 2.07 | $2.07 | 200 |
| 2021-11-01 | 2.07 | $2.12 | 1000 |
| 2021-10-29 | 2.06 | $2.02 | 700 |
| 2021-10-28 | 2.06 | $2.01 | 1300 |
| 2021-10-27 | 2.06 | $2.01 | 35300 |
| 2021-10-26 | 2.06 | $2.05 | 10500 |
| 2021-10-25 | 2.06 | $2.10 | 5000 |
| 2021-10-22 | 2.04 | $2.16 | 6800 |
| 2021-10-21 | 2.02 | $2.22 | 73700 |
| 2021-10-20 | 2.00 | $2.09 | 25600 |
| 2021-10-19 | 1.98 | $2.13 | 3800 |
| 2021-10-18 | 1.96 | $2.10 | 2200 |
| 2021-10-15 | 1.94 | $2.03 | 3100 |
| 2021-10-14 | 1.93 | $2.15 | 4000 |
| 2021-10-13 | 1.91 | $2.00 | 17800 |
| 2021-10-12 | 1.90 | $1.99 | 3400 |
| 2021-10-11 | 1.89 | $2.02 | 17000 |
| 2021-10-08 | 1.87 | $2.00 | 5000 |
| 2021-10-07 | 1.86 | $1.92 | 3500 |
| 2021-10-06 | 1.86 | $1.94 | 16700 |
| 2021-10-05 | 1.85 | $1.90 | 17500 |
| 2021-10-04 | 1.85 | $1.76 | 1500 |
| 2021-10-01 | 1.86 | $1.83 | 12500 |
| 2021-09-30 | 1.86 | $1.75 | 58500 |
| 2021-09-29 | 1.87 | $1.77 | 6800 |
| 2021-09-28 | 1.88 | $1.85 | 2300 |
| 2021-09-27 | 1.88 | $1.85 | 1500 |
| 2021-09-24 | 1.88 | $1.88 | 900 |
| 2021-09-23 | 1.87 | $1.87 | 14300 |
| 2021-09-22 | 1.87 | $2.01 | 32900 |
| 2021-09-21 | 1.85 | $1.78 | 2500 |
| 2021-09-20 | 1.86 | $1.79 | 31800 |
| 2021-09-17 | 1.86 | $1.88 | 21800 |
| 2021-09-16 | 1.85 | $1.95 | 14800 |
| 2021-09-15 | 1.84 | $2.01 | 14600 |
| 2021-09-14 | 1.82 | $1.90 | 38700 |
| 2021-09-13 | 1.80 | $2.13 | 21200 |
| 2021-09-10 | 1.76 | $1.88 | 12400 |
| 2021-09-09 | 1.74 | $1.87 | 27300 |
| 2021-09-08 | 1.72 | $1.89 | 163300 |
| 2021-09-07 | 1.70 | $1.69 | 12300 |
| 2021-09-03 | 1.69 | $1.69 | 3500 |
| 2021-09-02 | 1.68 | $1.71 | 19400 |
| 2021-09-01 | 1.67 | $1.63 | 2200 |
| 2021-08-31 | 1.66 | $1.71 | 5100 |
| 2021-08-30 | 1.65 | $1.75 | 4700 |
| 2021-08-27 | 1.62 | $1.77 | 11100 |
| 2021-08-26 | 1.59 | $1.74 | 5200 |
| 2021-08-25 | 1.56 | $1.86 | 9100 |
| 2021-08-24 | 1.52 | $1.78 | 2100 |
| 2021-08-23 | 1.48 | $1.90 | 21500 |
| 2021-08-20 | 1.43 | $1.86 | 12700 |
| 2021-08-19 | 1.38 | $1.57 | 1300 |
| 2021-08-18 | 1.35 | $1.56 | 500 |
| 2021-08-17 | 1.33 | $1.46 | — |
| 2021-08-16 | 1.31 | $1.46 | 1800 |
| 2021-08-13 | 1.29 | $1.62 | 6800 |
| 2021-08-12 | 1.26 | $1.35 | 700 |
| 2021-08-11 | 1.25 | $1.35 | 1100 |
| 2021-08-10 | 1.24 | $1.34 | 3800 |
| 2021-08-09 | 1.23 | $1.20 | — |
| 2021-08-06 | 1.23 | $1.20 | 800 |
| 2021-08-05 | 1.23 | $1.29 | 1100 |
| 2021-08-04 | 1.23 | $1.24 | 500 |
| 2021-08-03 | 1.23 | $1.24 | 300 |
| 2021-08-02 | 1.23 | $1.05 | 200 |
| 2021-07-30 | 1.24 | $1.24 | 1100 |
| 2021-07-29 | 1.24 | $1.29 | 1300 |
| 2021-07-28 | 1.24 | $1.17 | — |
| 2021-07-27 | 1.24 | $1.17 | 4300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.68
2026-07-24
Close Price
$11.71
Vol: 114
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
6.06
Maximum
14.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.68 | $11.71 | 114 |
| 2026-07-23 | 11.69 | $11.62 | 2100 |
| 2026-07-22 | 11.71 | $11.68 | 1100 |
| 2026-07-21 | 11.73 | $11.70 | 200 |
| 2026-07-20 | 11.74 | $11.70 | 1000 |
| 2026-07-17 | 11.76 | $11.77 | 800 |
| 2026-07-16 | 11.76 | $11.64 | 1105 |
| 2026-07-15 | 11.79 | $11.92 | 700 |
| 2026-07-14 | 11.77 | $11.91 | 2010 |
| 2026-07-13 | 11.75 | $11.80 | 4600 |
| 2026-07-10 | 11.75 | $12.06 | 500 |
| 2026-07-09 | 11.70 | $11.83 | 29022 |
| 2026-07-08 | 11.68 | $12.00 | 417 |
| 2026-07-07 | 11.63 | $12.19 | 3938 |
| 2026-07-06 | 11.53 | $11.94 | 1200 |
| 2026-07-02 | 11.47 | $11.77 | 300 |
| 2026-07-01 | 11.43 | $11.77 | 435 |
| 2026-06-30 | 11.39 | $11.58 | 940 |
| 2026-06-29 | 11.39 | $11.39 | 3831 |
| 2026-06-26 | 11.43 | $11.77 | 1100 |
| 2026-06-25 | 11.39 | $11.77 | 1000 |
| 2026-06-24 | 11.35 | $11.43 | 2299 |
| 2026-06-23 | 11.38 | $11.43 | 4841 |
| 2026-06-22 | 11.42 | $11.46 | 4400 |
| 2026-06-18 | 11.46 | $11.41 | 7100 |
| 2026-06-17 | 11.52 | $11.56 | 2138 |
| 2026-06-16 | 11.56 | $11.30 | 800 |
| 2026-06-15 | 11.66 | $11.53 | 3600 |
| 2026-06-12 | 11.73 | $11.61 | 1824 |
| 2026-06-11 | 11.80 | $11.52 | 2705 |
| 2026-06-10 | 11.90 | $11.85 | 1200 |
| 2026-06-09 | 11.95 | $11.98 | 1100 |
| 2026-06-08 | 11.98 | $12.14 | 1200 |
| 2026-06-05 | 11.98 | $11.97 | 4100 |
| 2026-06-04 | 12.03 | $12.10 | 5700 |
| 2026-06-03 | 12.05 | $11.93 | 1304 |
| 2026-06-02 | 12.12 | $12.06 | 2007 |
| 2026-06-01 | 12.17 | $12.19 | 5100 |
| 2026-05-29 | 12.21 | $12.00 | 5347 |
| 2026-05-28 | 12.29 | $12.11 | 1035 |
| 2026-05-27 | 12.37 | $11.87 | 370 |
| 2026-05-26 | 12.50 | $11.87 | 2500 |
| 2026-05-22 | 12.67 | $12.31 | 1524 |
| 2026-05-21 | 12.76 | $12.25 | 3400 |
| 2026-05-20 | 12.89 | $12.50 | 441 |
| 2026-05-19 | 12.99 | $12.39 | 3417 |
| 2026-05-18 | 13.12 | $12.60 | 2624 |
| 2026-05-15 | 13.23 | $12.60 | 9139 |
| 2026-05-14 | 13.36 | $12.73 | 12734 |
| 2026-05-13 | 13.48 | $13.11 | 13800 |
| 2026-05-12 | 13.54 | $13.08 | 4000 |
| 2026-05-11 | 13.62 | $13.50 | 20431 |
| 2026-05-08 | 13.61 | $14.34 | 29300 |
| 2026-05-07 | 13.43 | $13.09 | 2800 |
| 2026-05-06 | 13.48 | $13.20 | 100 |
| 2026-05-05 | 13.52 | $13.20 | 100 |
| 2026-05-04 | 13.56 | $13.20 | 5038 |
| 2026-05-01 | 13.60 | $13.20 | 2812 |
| 2026-04-30 | 13.65 | $13.18 | 900 |
| 2026-04-29 | 13.71 | $13.25 | 1428 |
| 2026-04-28 | 13.77 | $13.34 | 1431 |
| 2026-04-27 | 13.81 | $13.45 | 2200 |
| 2026-04-24 | 13.83 | $13.46 | 702 |
| 2026-04-23 | 13.85 | $13.29 | 831 |
| 2026-04-22 | 13.90 | $13.49 | 2422 |
| 2026-04-21 | 13.92 | $13.55 | 2220 |
| 2026-04-20 | 13.92 | $13.37 | — |
| 2026-04-17 | 13.96 | $13.37 | 7108 |
| 2026-04-16 | 14.00 | $14.06 | 150 |
| 2026-04-15 | 13.90 | $14.06 | 2923 |
| 2026-04-14 | 13.78 | $14.15 | 8900 |
| 2026-04-13 | 13.61 | $13.79 | 9837 |
| 2026-04-10 | 13.49 | $13.43 | 710 |
| 2026-04-09 | 13.42 | $13.50 | 3846 |
| 2026-04-08 | 13.32 | $13.66 | 2812 |
| 2026-04-07 | 13.17 | $13.30 | 635 |
| 2026-04-06 | 13.06 | $13.73 | 6300 |
| 2026-04-02 | 12.85 | $13.34 | 14105 |
| 2026-04-01 | 12.67 | $13.04 | 3725 |
| 2026-03-31 | 12.53 | $13.06 | 11929 |
| 2026-03-30 | 12.36 | $13.00 | 8501 |
| 2026-03-27 | 12.18 | $12.18 | 3100 |
| 2026-03-26 | 12.13 | $12.18 | 100 |
| 2026-03-25 | 12.07 | $12.18 | 1700 |
| 2026-03-24 | 12.01 | $12.04 | 641 |
| 2026-03-23 | 11.96 | $12.04 | 9544 |
| 2026-03-20 | 11.89 | $11.99 | 11400 |
| 2026-03-19 | 11.83 | $12.12 | 9000 |
| 2026-03-18 | 11.73 | $12.56 | 10800 |
| 2026-03-17 | 11.51 | $12.27 | 2500 |
| 2026-03-16 | 11.32 | $12.12 | 4200 |
| 2026-03-13 | 11.13 | $12.21 | 13400 |
| 2026-03-12 | 10.89 | $10.57 | 8545 |
| 2026-03-11 | 10.96 | $10.74 | 800 |
| 2026-03-10 | 11.01 | $10.85 | 1700 |
| 2026-03-09 | 11.03 | $10.97 | 2045 |
| 2026-03-06 | 11.04 | $11.15 | 4500 |
| 2026-03-05 | 11.00 | $10.88 | 2014 |
| 2026-03-04 | 11.02 | $10.95 | 2000 |
| 2026-03-03 | 11.03 | $10.90 | 15739 |
| 2026-03-02 | 11.04 | $11.00 | 1000 |
| 2026-02-27 | 11.04 | $10.96 | 600 |
| 2026-02-26 | 11.05 | $11.11 | 2000 |
| 2026-02-25 | 11.02 | $11.32 | 2500 |
| 2026-02-24 | 10.95 | $11.24 | 1935 |
| 2026-02-23 | 10.88 | $11.25 | 3100 |
| 2026-02-20 | 10.80 | $11.06 | 42427 |
| 2026-02-19 | 10.74 | $10.80 | — |
| 2026-02-18 | 10.73 | $10.80 | 400 |
| 2026-02-17 | 10.71 | $10.91 | 10327 |
| 2026-02-13 | 10.67 | $10.67 | 6300 |
| 2026-02-12 | 10.68 | $10.49 | 11300 |
| 2026-02-11 | 10.73 | $10.49 | 1500 |
| 2026-02-10 | 10.78 | $10.84 | 1845 |
| 2026-02-09 | 10.77 | $10.71 | 5200 |
| 2026-02-06 | 10.78 | $10.54 | 5000 |
| 2026-02-05 | 10.83 | $10.65 | 1300 |
| 2026-02-04 | 10.87 | $10.82 | 3700 |
| 2026-02-03 | 10.87 | $10.79 | 9220 |
| 2026-02-02 | 10.89 | $10.86 | 4500 |
| 2026-01-30 | 10.89 | $10.68 | 900 |
| 2026-01-29 | 10.92 | $10.75 | 1342 |
| 2026-01-28 | 10.95 | $10.91 | 2031 |
| 2026-01-27 | 10.95 | $10.85 | 5600 |
| 2026-01-26 | 10.96 | $10.79 | 2100 |
| 2026-01-23 | 10.99 | $10.80 | 3100 |
| 2026-01-22 | 11.01 | $10.76 | 1746 |
| 2026-01-21 | 11.05 | $10.80 | 6330 |
| 2026-01-20 | 11.08 | $10.88 | 11702 |
| 2026-01-16 | 11.10 | $11.14 | 4313 |
| 2026-01-15 | 11.07 | $11.27 | 2100 |
| 2026-01-14 | 11.01 | $11.00 | 3100 |
| 2026-01-13 | 10.99 | $11.11 | 648 |
| 2026-01-12 | 10.94 | $11.02 | 21912 |
| 2026-01-09 | 10.91 | $10.90 | 2900 |
| 2026-01-08 | 10.89 | $10.89 | 5500 |
| 2026-01-07 | 10.87 | $10.62 | 7722 |
| 2026-01-06 | 10.90 | $10.66 | 1300 |
| 2026-01-05 | 10.93 | $10.72 | 2419 |
| 2026-01-02 | 10.95 | $10.87 | 9800 |
| 2025-12-31 | 10.95 | $10.98 | 1118 |
| 2025-12-30 | 10.91 | $11.19 | 5820 |
| 2025-12-29 | 10.83 | $10.96 | 3400 |
| 2025-12-26 | 10.77 | $11.13 | 3546 |
| 2025-12-24 | 10.67 | $10.98 | 1100 |
| 2025-12-23 | 10.59 | $10.96 | 6200 |
| 2025-12-22 | 10.50 | $11.11 | 502 |
| 2025-12-19 | 10.36 | $10.60 | 21500 |
| 2025-12-18 | 10.30 | $10.52 | 13800 |
| 2025-12-17 | 10.26 | $10.12 | 25300 |
| 2025-12-16 | 10.29 | $10.10 | 11726 |
| 2025-12-15 | 10.33 | $10.07 | 11000 |
| 2025-12-12 | 10.38 | $10.14 | 7221 |
| 2025-12-11 | 10.42 | $10.25 | 8700 |
| 2025-12-10 | 10.45 | $10.49 | 5900 |
| 2025-12-09 | 10.43 | $10.44 | 14419 |
| 2025-12-08 | 10.42 | $10.61 | 9313 |
| 2025-12-05 | 10.37 | $10.58 | 5506 |
| 2025-12-04 | 10.32 | $10.53 | 6921 |
| 2025-12-03 | 10.27 | $10.63 | 7800 |
| 2025-12-02 | 10.19 | $10.67 | 5800 |
| 2025-12-01 | 10.08 | $10.61 | 12900 |
| 2025-11-28 | 9.98 | $10.84 | 4000 |
| 2025-11-26 | 9.81 | $10.44 | 4800 |
| 2025-11-25 | 9.70 | $10.20 | 19100 |
| 2025-11-24 | 9.63 | $9.97 | 13000 |
| 2025-11-21 | 9.59 | $10.11 | 7400 |
| 2025-11-20 | 9.52 | $9.47 | 3800 |
| 2025-11-19 | 9.57 | $9.61 | 12400 |
| 2025-11-18 | 9.61 | $9.83 | 5100 |
| 2025-11-17 | 9.60 | $9.53 | 25519 |
| 2025-11-14 | 9.66 | $9.33 | 6915 |
| 2025-11-13 | 9.78 | $9.45 | 28800 |
| 2025-11-12 | 9.89 | $9.63 | 18812 |
| 2025-11-11 | 9.98 | $9.65 | 10804 |
| 2025-11-10 | 10.09 | $9.69 | 25339 |
| 2025-11-07 | 10.21 | $9.60 | 82800 |
| 2025-11-06 | 10.36 | $10.52 | 23622 |
| 2025-11-05 | 10.35 | $10.54 | 6500 |
| 2025-11-04 | 10.33 | $10.48 | 11800 |
| 2025-11-03 | 10.32 | $10.48 | 5302 |
| 2025-10-31 | 10.31 | $10.51 | 5200 |
| 2025-10-30 | 10.30 | $10.25 | 11000 |
| 2025-10-29 | 10.34 | $10.29 | 7800 |
| 2025-10-28 | 10.38 | $10.55 | 604 |
| 2025-10-27 | 10.38 | $10.48 | 2315 |
| 2025-10-24 | 10.38 | $10.35 | 7000 |
| 2025-10-23 | 10.42 | $10.39 | 3500 |
| 2025-10-22 | 10.46 | $10.22 | 57700 |
| 2025-10-21 | 10.54 | $10.49 | 1204 |
| 2025-10-20 | 10.58 | $10.60 | 4606 |
| 2025-10-17 | 10.61 | $10.48 | 4712 |
| 2025-10-16 | 10.66 | $10.60 | 8429 |
| 2025-10-15 | 10.70 | $10.55 | 3200 |
| 2025-10-14 | 10.76 | $10.81 | 36900 |
| 2025-10-13 | 10.78 | $10.24 | 7928 |
| 2025-10-10 | 10.91 | $10.19 | 27919 |
| 2025-10-09 | 11.09 | $10.38 | 24947 |
| 2025-10-08 | 11.24 | $10.66 | 22800 |
| 2025-10-07 | 11.37 | $10.64 | 22000 |
| 2025-10-06 | 11.52 | $11.11 | 12248 |
| 2025-10-03 | 11.60 | $11.15 | 4000 |
| 2025-10-02 | 11.67 | $11.42 | 500 |
| 2025-10-01 | 11.71 | $11.23 | 1700 |
| 2025-09-30 | 11.78 | $11.12 | 2548 |
| 2025-09-29 | 11.89 | $11.46 | — |
| 2025-09-26 | 11.95 | $11.46 | 2900 |
| 2025-09-25 | 12.01 | $11.71 | 1500 |
| 2025-09-24 | 12.02 | $11.56 | 4500 |
| 2025-09-23 | 12.07 | $11.80 | 3639 |
| 2025-09-22 | 12.08 | $12.36 | 24700 |
| 2025-09-19 | 11.96 | $11.99 | 34300 |
| 2025-09-18 | 11.90 | $11.68 | 1300 |
| 2025-09-17 | 11.89 | $11.51 | 10819 |
| 2025-09-16 | 11.91 | $11.51 | 9304 |
| 2025-09-15 | 11.93 | $11.67 | 57900 |
| 2025-09-12 | 11.92 | $11.82 | 3441 |
| 2025-09-11 | 11.87 | $11.73 | 8200 |
| 2025-09-10 | 11.83 | $11.89 | 11700 |
| 2025-09-09 | 11.75 | $11.79 | 15313 |
| 2025-09-08 | 11.67 | $12.04 | 24730 |
| 2025-09-05 | 11.52 | $11.60 | 14100 |
| 2025-09-04 | 11.44 | $11.48 | 17800 |
| 2025-09-03 | 11.37 | $11.45 | 17800 |
| 2025-09-02 | 11.28 | $11.37 | 31300 |
| 2025-08-29 | 11.20 | $11.58 | 4514 |
| 2025-08-28 | 11.06 | $11.44 | 6700 |
| 2025-08-27 | 10.92 | $11.09 | 16210 |
| 2025-08-26 | 10.83 | $10.80 | 14900 |
| 2025-08-25 | 10.78 | $10.93 | 20700 |
| 2025-08-22 | 10.70 | $10.90 | 32100 |
| 2025-08-21 | 10.61 | $10.97 | 37300 |
| 2025-08-20 | 10.48 | $10.53 | 17700 |
| 2025-08-19 | 10.43 | $10.32 | 21200 |
| 2025-08-18 | 10.41 | $10.45 | 12228 |
| 2025-08-15 | 10.35 | $10.30 | 5000 |
| 2025-08-14 | 10.32 | $10.41 | 5700 |
| 2025-08-13 | 10.25 | $10.90 | 8947 |
| 2025-08-12 | 10.07 | $10.90 | 14700 |
| 2025-08-11 | 9.86 | $10.88 | 9000 |
| 2025-08-08 | 9.61 | $11.37 | 61100 |
| 2025-08-07 | 9.23 | $9.80 | 12000 |
| 2025-08-06 | 9.11 | $9.35 | 8700 |
| 2025-08-05 | 9.07 | $9.51 | 7100 |
| 2025-08-04 | 8.98 | $9.10 | 21000 |
| 2025-08-01 | 8.98 | $8.83 | 4000 |
| 2025-07-31 | 9.02 | $8.71 | 8333 |
| 2025-07-30 | 9.11 | $8.85 | 2815 |
| 2025-07-29 | 9.17 | $8.96 | 7837 |
| 2025-07-28 | 9.23 | $9.17 | 2900 |
| 2025-07-25 | 9.25 | $9.21 | 3800 |
| 2025-07-24 | 9.26 | $9.12 | 4900 |
| 2025-07-23 | 9.30 | $9.35 | 12733 |
| 2025-07-22 | 9.29 | $9.12 | 14638 |
| 2025-07-21 | 9.34 | $9.06 | 15022 |
| 2025-07-18 | 9.40 | $9.00 | 10621 |
| 2025-07-17 | 9.48 | $9.43 | 15700 |
| 2025-07-16 | 9.49 | $9.31 | 15426 |
| 2025-07-15 | 9.52 | $9.22 | 6500 |
| 2025-07-14 | 9.58 | $9.41 | 10100 |
| 2025-07-11 | 9.61 | $9.44 | 22400 |
| 2025-07-10 | 9.63 | $9.60 | 4745 |
| 2025-07-09 | 9.62 | $9.76 | 701 |
| 2025-07-08 | 9.58 | $9.75 | 5600 |
| 2025-07-07 | 9.53 | $9.75 | 11109 |
| 2025-07-03 | 9.48 | $9.61 | 4100 |
| 2025-07-02 | 9.44 | $9.46 | 9800 |
| 2025-07-01 | 9.43 | $9.55 | 2903 |
| 2025-06-30 | 9.40 | $9.20 | 7818 |
| 2025-06-27 | 9.44 | $9.24 | 1400 |
| 2025-06-26 | 9.47 | $9.55 | 5300 |
| 2025-06-25 | 9.44 | $9.40 | 2800 |
| 2025-06-24 | 9.45 | $9.40 | 2500 |
| 2025-06-23 | 9.45 | $9.19 | — |
| 2025-06-20 | 9.49 | $9.19 | 4705 |
| 2025-06-18 | 9.54 | $9.41 | 11700 |
| 2025-06-17 | 9.55 | $9.64 | 1500 |
| 2025-06-16 | 9.52 | $9.90 | 2000 |
| 2025-06-13 | 9.42 | $9.57 | 13100 |
| 2025-06-12 | 9.38 | $9.79 | 9348 |
| 2025-06-11 | 9.28 | $9.48 | 12000 |
| 2025-06-10 | 9.23 | $9.28 | 9448 |
| 2025-06-09 | 9.22 | $9.46 | 5000 |
| 2025-06-06 | 9.16 | $9.64 | 28144 |
| 2025-06-05 | 9.06 | $8.95 | 25837 |
| 2025-06-04 | 9.09 | $9.14 | 6110 |
| 2025-06-03 | 9.08 | $9.01 | 10943 |
| 2025-06-02 | 9.10 | $9.17 | 2437 |
| 2025-05-30 | 9.09 | $8.98 | 4600 |
| 2025-05-29 | 9.12 | $8.96 | 16247 |
| 2025-05-28 | 9.15 | $8.96 | 5700 |
| 2025-05-27 | 9.19 | $9.00 | 5031 |
| 2025-05-23 | 9.23 | $9.10 | 3800 |
| 2025-05-22 | 9.26 | $8.97 | 4600 |
| 2025-05-21 | 9.31 | $8.75 | 17800 |
| 2025-05-20 | 9.43 | $8.96 | 7600 |
| 2025-05-19 | 9.51 | $9.00 | 18400 |
| 2025-05-16 | 9.60 | $8.89 | 12448 |
| 2025-05-15 | 9.72 | $9.00 | 8737 |
| 2025-05-14 | 9.84 | $8.93 | 13500 |
| 2025-05-13 | 10.00 | $9.27 | 9500 |
| 2025-05-12 | 10.10 | $9.54 | 9600 |
| 2025-05-09 | 10.16 | $9.97 | 4345 |
| 2025-05-08 | 10.13 | $10.54 | 5616 |
| 2025-05-07 | 9.98 | $10.44 | 7700 |
| 2025-05-06 | 9.82 | $10.30 | 2500 |
| 2025-05-05 | 9.66 | $10.33 | 5200 |
| 2025-05-02 | 9.47 | $10.64 | 6943 |
| 2025-05-01 | 9.18 | $10.21 | 31700 |
| 2025-04-30 | 8.93 | $9.80 | 8800 |
| 2025-04-29 | 8.72 | $9.68 | 18930 |
| 2025-04-28 | 8.51 | $8.99 | 5900 |
| 2025-04-25 | 8.41 | $8.95 | 7831 |
| 2025-04-24 | 8.31 | $8.65 | 10546 |
| 2025-04-23 | 8.24 | $8.28 | 3814 |
| 2025-04-22 | 8.25 | $8.14 | 5920 |
| 2025-04-21 | 8.29 | $8.00 | 34200 |
| 2025-04-17 | 8.37 | $8.58 | 4800 |
| 2025-04-16 | 8.33 | $8.55 | 14700 |
| 2025-04-15 | 8.30 | $8.76 | 27400 |
| 2025-04-14 | 8.22 | $8.26 | 13640 |
| 2025-04-11 | 8.23 | $7.93 | 15505 |
| 2025-04-10 | 8.32 | $7.75 | 8838 |
| 2025-04-09 | 8.45 | $8.26 | 13516 |
| 2025-04-08 | 8.51 | $7.86 | 50226 |
| 2025-04-07 | 8.65 | $8.23 | 22300 |
| 2025-04-04 | 8.74 | $8.59 | 39413 |
| 2025-04-03 | 8.77 | $8.93 | 8105 |
| 2025-04-02 | 8.74 | $8.76 | 17600 |
| 2025-04-01 | 8.73 | $8.80 | 11220 |
| 2025-03-31 | 8.72 | $8.89 | 11334 |
| 2025-03-28 | 8.68 | $8.71 | 30116 |
| 2025-03-27 | 8.67 | $9.18 | 4425 |
| 2025-03-26 | 8.56 | $8.53 | 11600 |
| 2025-03-25 | 8.58 | $8.62 | 27500 |
| 2025-03-24 | 8.58 | $8.84 | 10200 |
| 2025-03-21 | 8.53 | $9.24 | 9342 |
| 2025-03-20 | 8.39 | $9.33 | 18400 |
| 2025-03-19 | 8.21 | $9.43 | 29608 |
| 2025-03-18 | 7.98 | $8.37 | 3428 |
| 2025-03-17 | 7.94 | $7.90 | 2736 |
| 2025-03-14 | 7.99 | $7.96 | 13749 |
| 2025-03-13 | 8.04 | $8.16 | 12417 |
| 2025-03-12 | 8.06 | $9.09 | 8125 |
| 2025-03-11 | 7.89 | $8.12 | 20737 |
| 2025-03-10 | 7.90 | $7.57 | 49503 |
| 2025-03-07 | 8.03 | $7.85 | 26319 |
| 2025-03-06 | 8.12 | $7.92 | 9700 |
| 2025-03-05 | 8.22 | $8.01 | 627 |
| 2025-03-04 | 8.32 | $7.99 | 41220 |
| 2025-03-03 | 8.44 | $8.11 | 17010 |
| 2025-02-28 | 8.56 | $8.33 | 41000 |
| 2025-02-27 | 8.65 | $8.44 | 21900 |
| 2025-02-26 | 8.73 | $8.60 | 19600 |
| 2025-02-25 | 8.80 | $8.64 | 52937 |
| 2025-02-24 | 8.87 | $8.81 | 4342 |
| 2025-02-21 | 8.91 | $8.78 | 11843 |
| 2025-02-20 | 8.97 | $8.91 | 14400 |
| 2025-02-19 | 9.02 | $8.92 | 7349 |
| 2025-02-18 | 9.07 | $9.03 | 10104 |
| 2025-02-14 | 9.12 | $9.15 | 7400 |
| 2025-02-13 | 9.14 | $9.14 | 15500 |
| 2025-02-12 | 9.17 | $9.11 | 19101 |
| 2025-02-11 | 9.21 | $9.07 | 27621 |
| 2025-02-10 | 9.27 | $9.18 | 11600 |
| 2025-02-07 | 9.32 | $9.25 | 12823 |
| 2025-02-06 | 9.36 | $9.23 | 6900 |
| 2025-02-05 | 9.42 | $9.48 | 3700 |
| 2025-02-04 | 9.43 | $9.55 | 18600 |
| 2025-02-03 | 9.43 | $9.27 | 14924 |
| 2025-01-31 | 9.49 | $9.37 | 13600 |
| 2025-01-30 | 9.55 | $9.76 | 5000 |
| 2025-01-29 | 9.53 | $9.49 | 33400 |
| 2025-01-28 | 9.56 | $9.56 | 57400 |
| 2025-01-27 | 9.59 | $9.40 | 8600 |
| 2025-01-24 | 9.65 | $9.75 | 13400 |
| 2025-01-23 | 9.66 | $9.81 | 8300 |
| 2025-01-22 | 9.65 | $9.66 | 19700 |
| 2025-01-21 | 9.67 | $9.79 | 12319 |
| 2025-01-17 | 9.68 | $9.72 | 22900 |
| 2025-01-16 | 9.69 | $9.35 | 29800 |
| 2025-01-15 | 9.80 | $9.66 | 21700 |
| 2025-01-14 | 9.85 | $9.39 | 47112 |
| 2025-01-13 | 9.97 | $9.84 | 8200 |
| 2025-01-10 | 10.02 | $9.87 | 16200 |
| 2025-01-08 | 10.06 | $10.24 | 27932 |
| 2025-01-07 | 10.04 | $10.33 | 9515 |
| 2025-01-06 | 10.00 | $10.25 | 7319 |
| 2025-01-03 | 9.97 | $10.13 | 9500 |
| 2025-01-02 | 9.96 | $9.83 | 11608 |
| 2024-12-31 | 10.01 | $9.97 | 8100 |
| 2024-12-30 | 10.04 | $9.94 | 7219 |
| 2024-12-27 | 10.08 | $9.94 | 14524 |
| 2024-12-26 | 10.13 | $10.48 | 1205 |
| 2024-12-24 | 10.08 | $10.24 | 7600 |
| 2024-12-23 | 10.07 | $10.02 | 3925 |
| 2024-12-20 | 10.11 | $10.21 | 10400 |
| 2024-12-19 | 10.12 | $10.06 | 9900 |
| 2024-12-18 | 10.16 | $9.66 | 19137 |
| 2024-12-17 | 10.29 | $10.07 | 18833 |
| 2024-12-16 | 10.35 | $9.88 | 28004 |
| 2024-12-13 | 10.47 | $10.01 | 8600 |
| 2024-12-12 | 10.58 | $9.90 | 50948 |
| 2024-12-11 | 10.73 | $10.47 | 89717 |
| 2024-12-10 | 10.79 | $10.57 | 48900 |
| 2024-12-09 | 10.83 | $11.04 | 33306 |
| 2024-12-06 | 10.78 | $11.31 | 7019 |
| 2024-12-05 | 10.67 | $11.33 | 8400 |
| 2024-12-04 | 10.53 | $11.30 | 6923 |
| 2024-12-03 | 10.38 | $11.12 | 4132 |
| 2024-12-02 | 10.24 | $10.85 | 8617 |
| 2024-11-29 | 10.14 | $10.63 | 5417 |
| 2024-11-27 | 10.07 | $10.49 | 9604 |
| 2024-11-26 | 10.02 | $10.18 | 14200 |
| 2024-11-25 | 10.03 | $10.25 | 23600 |
| 2024-11-22 | 10.03 | $10.61 | 19921 |
| 2024-11-21 | 9.96 | $10.35 | 18300 |
| 2024-11-20 | 9.93 | $10.59 | 13100 |
| 2024-11-19 | 9.85 | $10.39 | 32243 |
| 2024-11-18 | 9.81 | $10.29 | 15412 |
| 2024-11-15 | 9.78 | $9.70 | 24500 |
| 2024-11-14 | 9.87 | $9.75 | 42015 |
| 2024-11-13 | 9.97 | $9.06 | 72417 |
| 2024-11-12 | 10.24 | $9.19 | 44803 |
| 2024-11-11 | 10.53 | $9.15 | 110405 |
| 2024-11-08 | 10.87 | $10.03 | 128500 |
| 2024-11-07 | 11.08 | $11.08 | 18306 |
| 2024-11-06 | 11.11 | $10.82 | 106027 |
| 2024-11-05 | 11.21 | $10.77 | 11900 |
| 2024-11-04 | 11.32 | $10.78 | 24325 |
| 2024-11-01 | 11.46 | $10.93 | 9139 |
| 2024-10-31 | 11.59 | $10.87 | 33700 |
| 2024-10-30 | 11.75 | $11.20 | 21400 |
| 2024-10-29 | 11.86 | $11.30 | 14000 |
| 2024-10-28 | 11.98 | $11.48 | 10000 |
| 2024-10-25 | 12.07 | $11.88 | 5907 |
| 2024-10-24 | 12.09 | $11.71 | 3500 |
| 2024-10-23 | 12.16 | $11.80 | 6700 |
| 2024-10-22 | 12.21 | $11.97 | 13000 |
| 2024-10-21 | 12.23 | $11.95 | 7500 |
| 2024-10-18 | 12.26 | $11.95 | 11700 |
| 2024-10-17 | 12.30 | $11.99 | 9430 |
| 2024-10-16 | 12.32 | $12.32 | 9434 |
| 2024-10-15 | 12.29 | $12.32 | 17518 |
| 2024-10-14 | 12.24 | $12.83 | 7500 |
| 2024-10-11 | 12.08 | $12.94 | 25300 |
| 2024-10-10 | 11.86 | $12.63 | 32813 |
| 2024-10-09 | 11.68 | $12.47 | 12241 |
| 2024-10-08 | 11.49 | $12.35 | 94326 |
| 2024-10-07 | 11.31 | $11.77 | 27241 |
| 2024-10-04 | 11.22 | $11.58 | 17514 |
| 2024-10-03 | 11.15 | $11.34 | 15000 |
| 2024-10-02 | 11.12 | $11.07 | 26900 |
| 2024-10-01 | 11.15 | $10.92 | 7413 |
| 2024-09-30 | 11.21 | $11.19 | 51600 |
| 2024-09-27 | 11.23 | $10.77 | 49711 |
| 2024-09-26 | 11.33 | $9.89 | 87842 |
| 2024-09-25 | 11.65 | $10.60 | 27500 |
| 2024-09-24 | 11.86 | $10.80 | 19544 |
| 2024-09-23 | 12.06 | $10.93 | 27341 |
| 2024-09-20 | 12.26 | $10.67 | 22438 |
| 2024-09-19 | 12.55 | $11.06 | 27100 |
| 2024-09-18 | 12.81 | $11.42 | 33900 |
| 2024-09-17 | 13.02 | $11.52 | 55008 |
| 2024-09-16 | 13.24 | $10.95 | 158003 |
| 2024-09-13 | 13.61 | $11.47 | 498100 |
| 2024-09-12 | 13.93 | $13.12 | 7200 |
| 2024-09-11 | 13.94 | $13.22 | 13500 |
| 2024-09-10 | 13.92 | $13.20 | 11300 |
| 2024-09-09 | 13.89 | $13.21 | 4941 |
| 2024-09-06 | 13.85 | $13.18 | 26428 |
| 2024-09-05 | 13.80 | $13.46 | 7200 |
| 2024-09-04 | 13.67 | $13.64 | 9934 |
| 2024-09-03 | 13.47 | $13.20 | 95702 |
| 2024-08-30 | 13.33 | $14.08 | 25322 |
| 2024-08-29 | 12.96 | $13.98 | 80119 |
| 2024-08-28 | 12.55 | $13.07 | 113607 |
| 2024-08-27 | 12.25 | $12.82 | 37400 |
| 2024-08-26 | 11.95 | $12.60 | 11522 |
| 2024-08-23 | 11.64 | $11.85 | 8728 |
| 2024-08-22 | 11.43 | $11.97 | 23133 |
| 2024-08-21 | 11.14 | $11.75 | 36516 |
| 2024-08-20 | 10.86 | $11.23 | 44614 |
| 2024-08-19 | 10.62 | $11.63 | 16265 |
| 2024-08-16 | 10.26 | $10.68 | 26900 |
| 2024-08-15 | 10.04 | $10.10 | 9400 |
| 2024-08-14 | 9.89 | $10.13 | 12211 |
| 2024-08-13 | 9.71 | $10.13 | 9030 |
| 2024-08-12 | 9.49 | $9.75 | 48144 |
| 2024-08-09 | 9.31 | $10.52 | 30900 |
| 2024-08-08 | 8.93 | $9.88 | 13121 |
| 2024-08-07 | 8.63 | $9.40 | 26017 |
| 2024-08-06 | 8.36 | $9.08 | 22700 |
| 2024-08-05 | 8.12 | $8.77 | 3641 |
| 2024-08-02 | 7.90 | $8.75 | 15200 |
| 2024-08-01 | 7.65 | $8.88 | 57500 |
| 2024-07-31 | 7.33 | $9.25 | 25230 |
| 2024-07-30 | 6.87 | $8.33 | 58828 |
| 2024-07-29 | 6.53 | $7.45 | 68906 |
| 2024-07-26 | 6.33 | $6.21 | 14000 |
| 2024-07-25 | 6.35 | $6.53 | 1700 |
| 2024-07-24 | 6.30 | $6.45 | 2600 |
| 2024-07-23 | 6.27 | $6.45 | 3500 |
| 2024-07-22 | 6.22 | $6.67 | 4068 |
| 2024-07-19 | 6.13 | $6.44 | 7429 |
| 2024-07-18 | 6.07 | $6.09 | 7102 |
| 2024-07-17 | 6.08 | $6.09 | 20512 |
| 2024-07-16 | 6.08 | $6.14 | 4960 |
| 2024-07-15 | 6.08 | $6.12 | 14408 |
| 2024-07-12 | 6.08 | $6.15 | 9727 |
| 2024-07-11 | 6.07 | $6.11 | 3922 |
| 2024-07-10 | 6.08 | $6.06 | 4723 |
| 2024-07-09 | 6.09 | $6.18 | 4510 |
| 2024-07-08 | 6.08 | $6.21 | 5470 |
| 2024-07-05 | 6.07 | $6.20 | 7837 |
| 2024-07-03 | 6.05 | $6.02 | 1875 |
| 2024-07-02 | 6.08 | $5.93 | 4033 |
| 2024-07-01 | 6.12 | $6.04 | 7060 |
| 2024-06-28 | 6.15 | $6.08 | 5621 |
| 2024-06-27 | 6.18 | $6.20 | 865 |
| 2024-06-26 | 6.18 | $6.15 | 2802 |
| 2024-06-25 | 6.20 | $6.19 | 2440 |
| 2024-06-24 | 6.22 | $6.22 | 1135 |
| 2024-06-21 | 6.23 | $6.15 | 35974 |
| 2024-06-20 | 6.25 | $6.09 | 8050 |
| 2024-06-18 | 6.30 | $6.07 | 12072 |
| 2024-06-17 | 6.36 | $6.05 | 33772 |
| 2024-06-14 | 6.43 | $6.23 | 4344 |
| 2024-06-13 | 6.47 | $6.19 | 25620 |
| 2024-06-12 | 6.53 | $6.50 | 20795 |
| 2024-06-11 | 6.53 | $6.52 | 6663 |
| 2024-06-10 | 6.53 | $6.51 | 5485 |
| 2024-06-07 | 6.53 | $6.48 | 1580 |
| 2024-06-06 | 6.54 | $6.52 | 6676 |
| 2024-06-05 | 6.53 | $6.59 | 16505 |
| 2024-06-04 | 6.52 | $6.55 | 4880 |
| 2024-06-03 | 6.51 | $6.38 | 16945 |
| 2024-05-31 | 6.53 | $6.50 | 1265 |
| 2024-05-30 | 6.53 | $6.54 | 3175 |
| 2024-05-29 | 6.53 | $6.56 | 8085 |
| 2024-05-28 | 6.52 | $6.57 | 7654 |
| 2024-05-24 | 6.50 | $6.35 | 2828 |
| 2024-05-23 | 6.53 | $6.26 | 12918 |
| 2024-05-22 | 6.58 | $6.51 | 10525 |
| 2024-05-21 | 6.58 | $6.48 | 16837 |
| 2024-05-20 | 6.59 | $6.75 | 34423 |
| 2024-05-17 | 6.55 | $6.37 | 6765 |
| 2024-05-16 | 6.58 | $6.46 | 671 |
| 2024-05-15 | 6.60 | $6.47 | 6569 |
| 2024-05-14 | 6.61 | $6.39 | 4799 |
| 2024-05-13 | 6.64 | $6.43 | 6335 |
| 2024-05-10 | 6.67 | $6.81 | 15030 |
| 2024-05-09 | 6.62 | $6.61 | 1202 |
| 2024-05-08 | 6.61 | $6.65 | 5748 |
| 2024-05-07 | 6.58 | $6.75 | 6000 |
| 2024-05-06 | 6.53 | $6.82 | 17344 |
| 2024-05-03 | 6.46 | $6.60 | 11808 |
| 2024-05-02 | 6.42 | $6.53 | 1441 |
| 2024-05-01 | 6.38 | $6.25 | 2975 |
| 2024-04-30 | 6.40 | $6.30 | 3752 |
| 2024-04-29 | 6.41 | $6.24 | 1849 |
| 2024-04-26 | 6.44 | $6.23 | 2044 |
| 2024-04-25 | 6.47 | $6.26 | 12506 |
| 2024-04-24 | 6.49 | $6.23 | 4600 |
| 2024-04-23 | 6.53 | $6.50 | 22273 |
| 2024-04-22 | 6.52 | $6.22 | 11509 |
| 2024-04-19 | 6.56 | $6.20 | 14585 |
| 2024-04-18 | 6.61 | $6.35 | 3544 |
| 2024-04-17 | 6.64 | $6.41 | 3095 |
| 2024-04-16 | 6.65 | $6.48 | 4588 |
| 2024-04-15 | 6.66 | $6.79 | 16785 |
| 2024-04-12 | 6.59 | $6.78 | 10177 |
| 2024-04-11 | 6.52 | $6.65 | 15291 |
| 2024-04-10 | 6.46 | $6.14 | 7840 |
| 2024-04-09 | 6.50 | $6.18 | 38601 |
| 2024-04-08 | 6.53 | $6.15 | 16241 |
| 2024-04-05 | 6.57 | $6.15 | 7484 |
| 2024-04-04 | 6.62 | $6.37 | 4928 |
| 2024-04-03 | 6.62 | $6.52 | 16294 |
| 2024-04-02 | 6.60 | $6.16 | 9555 |
| 2024-04-01 | 6.64 | $5.98 | 43641 |
| 2024-03-28 | 6.72 | $6.59 | 11566 |
| 2024-03-27 | 6.69 | $6.80 | 25215 |
| 2024-03-26 | 6.60 | $7.16 | 20751 |
| 2024-03-25 | 6.42 | $6.93 | 15505 |
| 2024-03-22 | 6.25 | $6.75 | 9306 |
| 2024-03-21 | 6.10 | $6.75 | 84642 |
| 2024-03-20 | 5.91 | $6.49 | 48602 |
| 2024-03-19 | 5.76 | $6.00 | 56951 |
| 2024-03-18 | 5.67 | $6.23 | 58062 |
| 2024-03-15 | 5.53 | $5.97 | 138575 |
| 2024-03-14 | 5.41 | $5.27 | 1506 |
| 2024-03-13 | 5.42 | $5.29 | 8175 |
| 2024-03-12 | 5.43 | $5.29 | 51580 |
| 2024-03-11 | 5.44 | $5.32 | 7289 |
| 2024-03-08 | 5.44 | $5.26 | 17571 |
| 2024-03-07 | 5.45 | $5.42 | 6512 |
| 2024-03-06 | 5.44 | $5.31 | 11085 |
| 2024-03-05 | 5.44 | $5.22 | 11607 |
| 2024-03-04 | 5.46 | $5.29 | 12930 |
| 2024-03-01 | 5.46 | $5.30 | 3758 |
| 2024-02-29 | 5.46 | $5.21 | 30888 |
| 2024-02-28 | 5.48 | $5.31 | 11316 |
| 2024-02-27 | 5.48 | $5.63 | 57761 |
| 2024-02-26 | 5.41 | $5.35 | 6534 |
| 2024-02-23 | 5.39 | $5.40 | 25710 |
| 2024-02-22 | 5.35 | $5.40 | 41387 |
| 2024-02-21 | 5.30 | $5.39 | 19867 |
| 2024-02-20 | 5.25 | $5.54 | 33499 |
| 2024-02-16 | 5.15 | $5.67 | 38554 |
| 2024-02-15 | 5.01 | $5.38 | 20118 |
| 2024-02-14 | 4.90 | $5.25 | 49440 |
| 2024-02-13 | 4.80 | $4.88 | 3980 |
| 2024-02-12 | 4.77 | $4.89 | 11787 |
| 2024-02-09 | 4.73 | $4.74 | 27044 |
| 2024-02-08 | 4.71 | $5.00 | 19909 |
| 2024-02-07 | 4.63 | $4.86 | 29882 |
| 2024-02-06 | 4.57 | $4.96 | 14043 |
| 2024-02-05 | 4.47 | $4.95 | 5755 |
| 2024-02-02 | 4.37 | $4.72 | 26385 |
| 2024-02-01 | 4.29 | $4.41 | 12325 |
| 2024-01-31 | 4.27 | $4.30 | 19455 |
| 2024-01-30 | 4.27 | $4.28 | 9360 |
| 2024-01-29 | 4.27 | $4.28 | 9570 |
| 2024-01-26 | 4.28 | $4.28 | 438 |
| 2024-01-25 | 4.28 | $4.33 | 11200 |
| 2024-01-24 | 4.28 | $4.19 | 18030 |
| 2024-01-23 | 4.30 | $4.18 | 11178 |
| 2024-01-22 | 4.33 | $4.22 | 11470 |
| 2024-01-19 | 4.36 | $4.22 | 11240 |
| 2024-01-18 | 4.39 | $4.22 | 2084 |
| 2024-01-17 | 4.43 | $4.28 | 1980 |
| 2024-01-16 | 4.46 | $4.24 | 1400 |
| 2024-01-12 | 4.50 | $4.38 | — |
| 2024-01-11 | 4.52 | $4.38 | 1100 |
| 2024-01-10 | 4.54 | $4.49 | 8383 |
| 2024-01-09 | 4.54 | $4.42 | 7753 |
| 2024-01-08 | 4.56 | $4.55 | 5609 |
| 2024-01-05 | 4.55 | $4.67 | 271 |
| 2024-01-04 | 4.51 | $4.67 | 3138 |
| 2024-01-03 | 4.47 | $4.56 | 9877 |
| 2024-01-02 | 4.44 | $4.28 | 8384 |
| 2023-12-29 | 4.47 | $4.19 | 10310 |
| 2023-12-28 | 4.52 | $4.19 | 10293 |
| 2023-12-27 | 4.58 | $4.29 | 3223 |
| 2023-12-26 | 4.63 | $4.31 | — |
| 2023-12-22 | 4.67 | $4.31 | 548 |
| 2023-12-21 | 4.73 | $4.35 | 700 |
| 2023-12-20 | 4.78 | $4.27 | 12425 |
| 2023-12-19 | 4.86 | $4.50 | 16510 |
| 2023-12-18 | 4.90 | $4.67 | 3751 |
| 2023-12-15 | 4.91 | $4.70 | 3402 |
| 2023-12-14 | 4.92 | $4.80 | 494 |
| 2023-12-13 | 4.90 | $4.85 | 101 |
| 2023-12-12 | 4.86 | $4.77 | 621 |
| 2023-12-11 | 4.83 | $4.76 | 6216 |
| 2023-12-08 | 4.80 | $4.69 | 4093 |
| 2023-12-07 | 4.78 | $4.69 | 7145 |
| 2023-12-06 | 4.74 | $4.76 | 5039 |
| 2023-12-05 | 4.69 | $4.74 | 30237 |
| 2023-12-04 | 4.63 | $4.70 | 17707 |
| 2023-12-01 | 4.57 | $4.70 | 12579 |
| 2023-11-30 | 4.49 | $4.42 | 701 |
| 2023-11-29 | 4.46 | $4.51 | 600 |
| 2023-11-28 | 4.40 | $4.52 | 4000 |
| 2023-11-27 | 4.33 | $4.55 | 1283 |
| 2023-11-24 | 4.23 | $4.60 | 2151 |
| 2023-11-22 | 4.11 | $4.69 | 6398 |
| 2023-11-21 | 3.95 | $4.25 | 12580 |
| 2023-11-20 | 3.85 | $4.23 | 9302 |
| 2023-11-17 | 3.75 | $3.90 | 600 |
| 2023-11-16 | 3.69 | $3.90 | 25098 |
| 2023-11-15 | 3.62 | $3.97 | 1000 |
| 2023-11-14 | 3.53 | $3.97 | 15351 |
| 2023-11-13 | 3.41 | $3.80 | 48805 |
| 2023-11-10 | 3.32 | $3.75 | 153680 |
| 2023-11-09 | 3.22 | $3.22 | 1550 |
| 2023-11-08 | 3.22 | $3.41 | 1050 |
| 2023-11-07 | 3.17 | $3.21 | 1545 |
| 2023-11-06 | 3.17 | $3.15 | 20000 |
| 2023-11-03 | 3.17 | $3.16 | — |
| 2023-11-02 | 3.17 | $3.16 | 2700 |
| 2023-11-01 | 3.17 | $3.14 | 800 |
| 2023-10-31 | 3.18 | $3.14 | 300 |
| 2023-10-30 | 3.18 | $3.15 | 4030 |
| 2023-10-27 | 3.19 | $3.13 | 1800 |
| 2023-10-26 | 3.19 | $3.20 | — |
| 2023-10-25 | 3.19 | $3.20 | 1800 |
| 2023-10-24 | 3.19 | $3.20 | 9284 |
| 2023-10-23 | 3.18 | $3.20 | 540 |
| 2023-10-20 | 3.17 | $3.14 | — |
| 2023-10-19 | 3.18 | $3.14 | — |
| 2023-10-18 | 3.18 | $3.14 | 18050 |
| 2023-10-17 | 3.19 | $3.30 | 4600 |
| 2023-10-16 | 3.16 | $3.33 | 3850 |
| 2023-10-13 | 3.12 | $3.09 | 3100 |
| 2023-10-12 | 3.13 | $3.00 | 1000 |
| 2023-10-11 | 3.15 | $3.10 | 600 |
| 2023-10-10 | 3.16 | $3.10 | 1420 |
| 2023-10-09 | 3.17 | $3.00 | 30203 |
| 2023-10-06 | 3.21 | $3.10 | — |
| 2023-10-05 | 3.22 | $3.10 | — |
| 2023-10-04 | 3.24 | $3.10 | 4450 |
| 2023-10-03 | 3.26 | $3.10 | 2427 |
| 2023-10-02 | 3.29 | $3.18 | — |
| 2023-09-29 | 3.30 | $3.18 | — |
| 2023-09-28 | 3.31 | $3.18 | 9400 |
| 2023-09-27 | 3.32 | $3.24 | 505 |
| 2023-09-26 | 3.33 | $3.24 | 400 |
| 2023-09-25 | 3.33 | $3.25 | 200 |
| 2023-09-22 | 3.33 | $3.20 | 3510 |
| 2023-09-21 | 3.34 | $3.26 | 2500 |
| 2023-09-20 | 3.33 | $3.30 | 900 |
| 2023-09-19 | 3.32 | $3.30 | 500 |
| 2023-09-18 | 3.30 | $3.30 | 8000 |
| 2023-09-15 | 3.28 | $3.30 | 1572 |
| 2023-09-14 | 3.26 | $3.31 | 5900 |
| 2023-09-13 | 3.22 | $3.30 | 8800 |
| 2023-09-12 | 3.19 | $3.33 | 4600 |
| 2023-09-11 | 3.14 | $3.34 | 7516 |
| 2023-09-08 | 3.08 | $3.20 | 1600 |
| 2023-09-07 | 3.04 | $3.31 | 2200 |
| 2023-09-06 | 2.96 | $3.31 | 43576 |
| 2023-09-05 | 2.88 | $3.06 | 6237 |
| 2023-09-01 | 2.84 | $2.91 | 300 |
| 2023-08-31 | 2.81 | $2.91 | 100 |
| 2023-08-30 | 2.79 | $2.91 | 300 |
| 2023-08-29 | 2.76 | $2.91 | 10100 |
| 2023-08-28 | 2.73 | $2.91 | 14585 |
| 2023-08-25 | 2.69 | $2.82 | 2722 |
| 2023-08-24 | 2.66 | $2.63 | — |
| 2023-08-23 | 2.67 | $2.63 | — |
| 2023-08-22 | 2.68 | $2.63 | 3580 |
| 2023-08-21 | 2.69 | $2.69 | 8839 |
| 2023-08-18 | 2.69 | $2.77 | — |
| 2023-08-17 | 2.68 | $2.77 | 6000 |
| 2023-08-16 | 2.66 | $2.68 | 1200 |
| 2023-08-15 | 2.66 | $2.68 | — |
| 2023-08-14 | 2.66 | $2.68 | 26206 |
| 2023-08-11 | 2.66 | $2.70 | 9429 |
| 2023-08-10 | 2.66 | $2.60 | — |
| 2023-08-09 | 2.67 | $2.60 | 2000 |
| 2023-08-08 | 2.69 | $2.57 | 19600 |
| 2023-08-07 | 2.72 | $2.56 | 600 |
| 2023-08-04 | 2.75 | $2.69 | 400 |
| 2023-08-03 | 2.77 | $2.69 | 2800 |
| 2023-08-02 | 2.78 | $2.70 | 3800 |
| 2023-08-01 | 2.80 | $2.79 | 100 |
| 2023-07-31 | 2.80 | $2.90 | 1500 |
| 2023-07-28 | 2.78 | $2.86 | — |
| 2023-07-27 | 2.76 | $2.86 | 7315 |
| 2023-07-26 | 2.73 | $2.74 | — |
| 2023-07-25 | 2.73 | $2.74 | — |
| 2023-07-24 | 2.73 | $2.74 | 5100 |
| 2023-07-21 | 2.73 | $2.74 | — |
| 2023-07-20 | 2.73 | $2.74 | — |
| 2023-07-18 | 2.73 | $2.74 | 1010 |
| 2023-07-17 | 2.73 | $2.70 | — |
| 2023-07-14 | 2.74 | $2.70 | — |
| 2023-07-13 | 2.75 | $2.70 | — |
| 2023-07-12 | 2.76 | $2.70 | — |
| 2023-07-11 | 2.77 | $2.70 | 100 |
| 2023-07-06 | 2.78 | $2.70 | 4300 |
| 2023-07-05 | 2.80 | $2.70 | — |
| 2023-07-03 | 2.82 | $2.70 | — |
| 2023-06-30 | 2.84 | $2.70 | 1650 |
| 2023-06-29 | 2.86 | $2.65 | 3490 |
| 2023-06-28 | 2.90 | $2.87 | — |
| 2023-06-27 | 2.90 | $2.87 | 100 |
| 2023-06-26 | 2.90 | $2.87 | — |
| 2023-06-23 | 2.89 | $2.87 | 400 |
| 2023-06-22 | 2.89 | $2.87 | 300 |
| 2023-06-21 | 2.88 | $2.87 | — |
| 2023-06-20 | 2.88 | $2.87 | 400 |
| 2023-06-16 | 2.87 | $2.87 | 3500 |
| 2023-06-15 | 2.86 | $2.79 | 400 |
| 2023-06-14 | 2.86 | $2.79 | — |
| 2023-06-13 | 2.86 | $2.79 | — |
| 2023-06-12 | 2.87 | $2.79 | 3450 |
| 2023-06-09 | 2.87 | $2.83 | 2900 |
| 2023-06-08 | 2.86 | $2.91 | — |
| 2023-06-07 | 2.84 | $2.91 | — |
| 2023-06-06 | 2.81 | $2.91 | 2001 |
| 2023-06-05 | 2.78 | $2.88 | — |
| 2023-06-02 | 2.75 | $2.88 | — |
| 2023-06-01 | 2.71 | $2.88 | 261 |
| 2023-05-31 | 2.66 | $2.88 | 1700 |
| 2023-05-30 | 2.61 | $2.65 | — |
| 2023-05-26 | 2.60 | $2.65 | — |
| 2023-05-25 | 2.58 | $2.65 | 1500 |
| 2023-05-24 | 2.56 | $2.59 | — |
| 2023-05-23 | 2.55 | $2.59 | 1900 |
| 2023-05-22 | 2.54 | $2.59 | — |
| 2023-05-19 | 2.53 | $2.59 | — |
| 2023-05-18 | 2.52 | $2.59 | — |
| 2023-05-17 | 2.50 | $2.59 | — |
| 2023-05-16 | 2.48 | $2.59 | — |
| 2023-05-15 | 2.46 | $2.59 | 2020 |
| 2023-05-12 | 2.44 | $2.55 | 30450 |
| 2023-05-11 | 2.41 | $2.40 | — |
| 2023-05-10 | 2.42 | $2.40 | — |
| 2023-05-09 | 2.43 | $2.40 | — |
| 2023-05-08 | 2.44 | $2.40 | 18960 |
| 2023-05-05 | 2.46 | $2.47 | 5000 |
| 2023-05-04 | 2.46 | $2.47 | — |
| 2023-05-03 | 2.46 | $2.47 | — |
| 2023-05-02 | 2.46 | $2.47 | 4600 |
| 2023-05-01 | 2.46 | $2.47 | 500 |
| 2023-04-28 | 2.46 | $2.47 | — |
| 2023-04-27 | 2.46 | $2.47 | 14014 |
| 2023-04-26 | 2.46 | $2.45 | — |
| 2023-04-25 | 2.47 | $2.45 | — |
| 2023-04-24 | 2.48 | $2.45 | 1531 |
| 2023-04-21 | 2.49 | $2.51 | 2000 |
| 2023-04-20 | 2.49 | $2.53 | 8000 |
| 2023-04-19 | 2.48 | $2.53 | — |
| 2023-04-18 | 2.48 | $2.53 | — |
| 2023-04-17 | 2.47 | $2.53 | — |
| 2023-04-14 | 2.46 | $2.53 | — |
| 2023-04-13 | 2.45 | $2.53 | 10450 |
| 2023-04-12 | 2.44 | $2.49 | 3000 |
| 2023-04-11 | 2.44 | $2.49 | 2001 |
| 2023-04-10 | 2.44 | $2.44 | 6697 |
| 2023-04-06 | 2.45 | $2.50 | 6604 |
| 2023-04-05 | 2.45 | $2.43 | 6650 |
| 2023-04-04 | 2.46 | $2.47 | — |
| 2023-04-03 | 2.47 | $2.47 | 6000 |
| 2023-03-31 | 2.48 | $2.47 | 21400 |
| 2023-03-30 | 2.49 | $2.49 | 6750 |
| 2023-03-29 | 2.50 | $2.45 | 9550 |
| 2023-03-28 | 2.52 | $2.45 | 12800 |
| 2023-03-27 | 2.54 | $2.42 | 5250 |
| 2023-03-24 | 2.58 | $2.44 | — |
| 2023-03-23 | 2.61 | $2.44 | 5499 |
| 2023-03-22 | 2.65 | $2.55 | 1900 |
| 2023-03-21 | 2.68 | $2.55 | 6200 |
| 2023-03-20 | 2.70 | $2.55 | 19797 |
| 2023-03-17 | 2.74 | $2.62 | 11754 |
| 2023-03-16 | 2.76 | $2.75 | 10964 |
| 2023-03-15 | 2.76 | $2.74 | 4200 |
| 2023-03-14 | 2.76 | $2.74 | 1800 |
| 2023-03-13 | 2.77 | $2.79 | 100 |
| 2023-03-10 | 2.76 | $2.79 | — |
| 2023-03-09 | 2.75 | $2.79 | 3600 |
| 2023-03-08 | 2.74 | $2.80 | 1000 |
| 2023-03-07 | 2.72 | $2.71 | 10000 |
| 2023-03-06 | 2.73 | $2.70 | 1800 |
| 2023-03-03 | 2.73 | $2.70 | 900 |
| 2023-03-02 | 2.73 | $2.74 | — |
| 2023-03-01 | 2.73 | $2.74 | — |
| 2023-02-28 | 2.73 | $2.74 | — |
| 2023-02-27 | 2.72 | $2.74 | — |
| 2023-02-24 | 2.72 | $2.74 | — |
| 2023-02-23 | 2.71 | $2.74 | — |
| 2023-02-22 | 2.70 | $2.74 | 10869 |
| 2023-02-21 | 2.69 | $2.77 | — |
| 2023-02-17 | 2.68 | $2.77 | — |
| 2023-02-16 | 2.66 | $2.77 | 1025 |
| 2023-02-15 | 2.63 | $2.76 | 1080 |
| 2023-02-14 | 2.61 | $2.76 | 2700 |
| 2023-02-13 | 2.58 | $2.65 | 1010 |
| 2023-02-10 | 2.58 | $2.65 | 300 |
| 2023-02-09 | 2.57 | $2.65 | 21810 |
| 2023-02-08 | 2.56 | $2.57 | 100 |
| 2023-02-07 | 2.56 | $2.56 | 2483 |
| 2023-02-06 | 2.57 | $2.56 | 4990 |
| 2023-02-03 | 2.58 | $2.54 | 500 |
| 2023-02-02 | 2.60 | $2.61 | 12880 |
| 2023-02-01 | 2.60 | $2.54 | — |
| 2023-01-31 | 2.62 | $2.54 | — |
| 2023-01-30 | 2.65 | $2.54 | 6745 |
| 2023-01-27 | 2.68 | $2.66 | 6275 |
| 2023-01-26 | 2.69 | $2.60 | 23013 |
| 2023-01-25 | 2.71 | $2.59 | 200 |
| 2023-01-24 | 2.74 | $2.62 | 2700 |
| 2023-01-23 | 2.77 | $2.65 | 3275 |
| 2023-01-20 | 2.80 | $2.75 | 6400 |
| 2023-01-19 | 2.80 | $2.81 | 700 |
| 2023-01-18 | 2.80 | $2.70 | 1000 |
| 2023-01-17 | 2.82 | $2.74 | 5200 |
| 2023-01-13 | 2.84 | $2.76 | 400 |
| 2023-01-12 | 2.86 | $2.80 | 37655 |
| 2023-01-11 | 2.86 | $2.79 | 18043 |
| 2023-01-10 | 2.87 | $2.83 | — |
| 2023-01-09 | 2.88 | $2.83 | 1515 |
| 2023-01-06 | 2.88 | $2.86 | — |
| 2023-01-05 | 2.88 | $2.86 | — |
| 2023-01-04 | 2.88 | $2.86 | 840 |
| 2023-01-03 | 2.88 | $2.79 | — |
| 2022-12-30 | 2.89 | $2.79 | 6235 |
| 2022-12-29 | 2.91 | $2.87 | 1600 |
| 2022-12-28 | 2.90 | $2.87 | 3015 |
| 2022-12-27 | 2.90 | $2.88 | 2245 |
| 2022-12-23 | 2.90 | $2.80 | 900 |
| 2022-12-22 | 2.91 | $2.74 | — |
| 2022-12-21 | 2.94 | $2.74 | 625 |
| 2022-12-20 | 2.96 | $2.62 | 3700 |
| 2022-12-19 | 3.02 | $2.70 | 1600 |
| 2022-12-16 | 3.07 | $2.80 | 300 |
| 2022-12-15 | 3.11 | $2.79 | 1700 |
| 2022-12-14 | 3.15 | $2.83 | 900 |
| 2022-12-13 | 3.18 | $2.85 | 10120 |
| 2022-12-12 | 3.22 | $5.38 | 1900 |
| 2022-12-09 | 2.73 | $2.88 | 1100 |
| 2022-12-08 | 2.69 | $2.84 | 300 |
| 2022-12-07 | 2.64 | $2.66 | — |
| 2022-12-06 | 2.63 | $2.66 | — |
| 2022-12-05 | 2.62 | $2.66 | 16600 |
| 2022-12-02 | 2.60 | $2.59 | 100 |
| 2022-12-01 | 2.59 | $2.60 | 2800 |
| 2022-11-30 | 2.59 | $2.55 | 451 |
| 2022-11-29 | 2.59 | $2.54 | 2500 |
| 2022-11-28 | 2.59 | $2.55 | 2805 |
| 2022-11-25 | 2.59 | $2.58 | 2500 |
| 2022-11-23 | 2.58 | $2.55 | 7200 |
| 2022-11-22 | 2.57 | $2.52 | 15500 |
| 2022-11-21 | 2.58 | $2.54 | 13694 |
| 2022-11-18 | 2.57 | $2.54 | 21300 |
| 2022-11-17 | 2.57 | $2.54 | — |
| 2022-11-16 | 2.56 | $2.54 | — |
| 2022-11-15 | 2.56 | $2.54 | 2730 |
| 2022-11-14 | 2.55 | $2.61 | 8197 |
| 2022-11-11 | 2.53 | $2.66 | 10080 |
| 2022-11-10 | 2.49 | $2.67 | 9900 |
| 2022-11-09 | 2.44 | $2.60 | 5020 |
| 2022-11-08 | 2.40 | $2.46 | 5530 |
| 2022-11-07 | 2.38 | $2.40 | — |
| 2022-11-04 | 2.37 | $2.39 | 3100 |
| 2022-11-03 | 2.36 | $2.35 | — |
| 2022-11-02 | 2.36 | $2.35 | 500 |
| 2022-11-01 | 2.36 | $2.35 | 520 |
| 2022-10-31 | 2.36 | $2.37 | 6600 |
| 2022-10-28 | 2.35 | $2.38 | 600 |
| 2022-10-27 | 2.33 | $2.39 | 1500 |
| 2022-10-26 | 2.32 | $2.36 | 2300 |
| 2022-10-25 | 2.31 | $2.37 | 2600 |
| 2022-10-24 | 2.29 | $2.29 | 7500 |
| 2022-10-21 | 2.29 | $2.27 | 700 |
| 2022-10-20 | 2.29 | $2.27 | 2885 |
| 2022-10-19 | 2.29 | $2.29 | 1100 |
| 2022-10-18 | 2.28 | $2.25 | 100 |
| 2022-10-17 | 2.29 | $2.20 | 7524 |
| 2022-10-14 | 2.30 | $2.19 | 3900 |
| 2022-10-13 | 2.32 | $2.40 | 300 |
| 2022-10-12 | 2.30 | $2.40 | 3303 |
| 2022-10-11 | 2.27 | $2.31 | 400 |
| 2022-10-10 | 2.26 | $2.29 | 6104 |
| 2022-10-07 | 2.25 | $1.31 | 11293 |
| 2022-10-06 | 2.45 | $2.40 | — |
| 2022-10-05 | 2.44 | $2.40 | 2000 |
| 2022-10-04 | 2.44 | $2.40 | 1350 |
| 2022-10-03 | 2.43 | $2.36 | 5678 |
| 2022-09-30 | 2.43 | $2.30 | 1098 |
| 2022-09-29 | 2.44 | $2.39 | 3700 |
| 2022-09-28 | 2.44 | $2.40 | 3000 |
| 2022-09-27 | 2.43 | $2.36 | 2150 |
| 2022-09-26 | 2.43 | $2.38 | 6200 |
| 2022-09-23 | 2.42 | $2.40 | 5520 |
| 2022-09-22 | 2.40 | $2.40 | 5950 |
| 2022-09-21 | 2.38 | $2.46 | 10810 |
| 2022-09-20 | 2.35 | $2.40 | 5500 |
| 2022-09-19 | 2.32 | $2.38 | 23600 |
| 2022-09-16 | 2.29 | $2.31 | 2963 |
| 2022-09-15 | 2.27 | $2.33 | — |
| 2022-09-14 | 2.23 | $2.33 | 4710 |
| 2022-09-13 | 2.20 | $2.23 | 1000 |
| 2022-09-12 | 2.18 | $2.23 | 4150 |
| 2022-09-09 | 2.15 | $2.20 | 270 |
| 2022-09-08 | 2.12 | $2.20 | 6175 |
| 2022-09-07 | 2.09 | $2.16 | 300 |
| 2022-09-06 | 2.07 | $2.30 | 26508 |
| 2022-09-02 | 2.01 | $2.10 | 3028 |
| 2022-09-01 | 1.98 | $1.97 | 900 |
| 2022-08-31 | 1.97 | $1.90 | 3000 |
| 2022-08-30 | 1.98 | $1.98 | — |
| 2022-08-29 | 1.97 | $1.98 | 310 |
| 2022-08-26 | 1.95 | $1.99 | — |
| 2022-08-25 | 1.94 | $1.99 | — |
| 2022-08-24 | 1.92 | $1.99 | — |
| 2022-08-23 | 1.89 | $1.99 | 1635 |
| 2022-08-22 | 1.87 | $1.94 | — |
| 2022-08-19 | 1.85 | $1.94 | 379 |
| 2022-08-18 | 1.82 | $1.90 | 426 |
| 2022-08-17 | 1.80 | $1.89 | 422 |
| 2022-08-16 | 1.78 | $1.88 | 2900 |
| 2022-08-15 | 1.75 | $1.84 | 10600 |
| 2022-08-12 | 1.73 | $1.76 | 23600 |
| 2022-08-11 | 1.73 | $1.76 | 201 |
| 2022-08-10 | 1.72 | $1.75 | 3500 |
| 2022-08-09 | 1.71 | $1.73 | 2500 |
| 2022-08-08 | 1.71 | $1.71 | 20370 |
| 2022-08-05 | 1.71 | $1.78 | 4000 |
| 2022-08-04 | 1.70 | $1.70 | — |
| 2022-08-03 | 1.70 | $1.70 | 3100 |
| 2022-08-02 | 1.70 | $1.75 | 1150 |
| 2022-08-01 | 1.69 | $1.71 | — |
| 2022-07-29 | 1.69 | $1.71 | — |
| 2022-07-28 | 1.68 | $1.71 | — |
| 2022-07-27 | 1.68 | $1.71 | 12000 |
| 2022-07-26 | 1.68 | $1.69 | — |
| 2022-07-25 | 1.68 | $1.69 | — |
| 2022-07-22 | 1.68 | $1.69 | 15280 |
| 2022-07-21 | 1.68 | $1.71 | 6100 |
| 2022-07-20 | 1.68 | $1.68 | 100 |
| 2022-07-19 | 1.68 | $1.68 | — |
| 2022-07-18 | 1.69 | $1.68 | 5981 |
| 2022-07-15 | 1.69 | $1.70 | 1500 |
| 2022-07-14 | 1.70 | $1.66 | — |
| 2022-07-13 | 1.71 | $1.66 | 259 |
| 2022-07-12 | 1.72 | $1.66 | 1264 |
| 2022-07-11 | 1.74 | $1.70 | — |
| 2022-07-08 | 1.74 | $1.70 | 2200 |
| 2022-07-07 | 1.76 | $1.68 | 700 |
| 2022-07-06 | 1.77 | $1.78 | 3300 |
| 2022-07-05 | 1.77 | $1.78 | 1695 |
| 2022-07-01 | 1.77 | $1.70 | — |
| 2022-06-30 | 1.79 | $1.70 | 3600 |
| 2022-06-29 | 1.81 | $1.87 | — |
| 2022-06-28 | 1.79 | $1.87 | 464 |
| 2022-06-27 | 1.77 | $1.80 | 2000 |
| 2022-06-24 | 1.77 | $1.70 | 200 |
| 2022-06-23 | 1.78 | $1.77 | 1300 |
| 2022-06-22 | 1.79 | $1.77 | 101 |
| 2022-06-21 | 1.79 | $1.87 | 5210 |
| 2022-06-17 | 1.77 | $1.83 | 6081 |
| 2022-06-16 | 1.76 | $1.87 | — |
| 2022-06-15 | 1.74 | $1.87 | 8010 |
| 2022-06-14 | 1.72 | $1.80 | 2500 |
| 2022-06-13 | 1.70 | $1.81 | 1710 |
| 2022-06-10 | 1.68 | $1.80 | 4640 |
| 2022-06-09 | 1.66 | $1.06 | 538 |
| 2022-06-08 | 1.80 | $1.91 | 2502 |
| 2022-06-07 | 1.78 | $1.88 | — |
| 2022-06-06 | 1.76 | $1.88 | — |
| 2022-06-03 | 1.73 | $1.88 | 2230 |
| 2022-06-02 | 1.70 | $1.90 | 500 |
| 2022-06-01 | 1.67 | $1.36 | — |
| 2022-05-31 | 1.74 | $1.36 | 200 |
| 2022-05-27 | 1.83 | $1.84 | — |
| 2022-05-26 | 1.83 | $1.84 | 500 |
| 2022-05-25 | 1.82 | $1.80 | — |
| 2022-05-24 | 1.83 | $1.80 | 1200 |
| 2022-05-23 | 1.83 | $1.85 | 700 |
| 2022-05-20 | 1.83 | $1.82 | — |
| 2022-05-19 | 1.83 | $1.82 | 100 |
| 2022-05-18 | 1.84 | $1.87 | — |
| 2022-05-17 | 1.83 | $1.87 | 15200 |
| 2022-05-16 | 1.82 | $1.88 | — |
| 2022-05-13 | 1.81 | $1.88 | 26012 |
| 2022-05-12 | 1.80 | $1.72 | 1100 |
| 2022-05-11 | 1.82 | $1.73 | 2020 |
| 2022-05-10 | 1.84 | $1.77 | — |
| 2022-05-09 | 1.85 | $1.77 | 4600 |
| 2022-05-06 | 1.87 | $1.79 | 950 |
| 2022-05-05 | 1.88 | $1.84 | 100 |
| 2022-05-04 | 1.89 | $1.83 | 100 |
| 2022-05-03 | 1.90 | $1.85 | — |
| 2022-05-02 | 1.91 | $1.80 | 2000 |
| 2022-04-29 | 1.93 | $1.84 | — |
| 2022-04-28 | 1.94 | $1.84 | — |
| 2022-04-27 | 1.96 | $1.84 | 1527 |
| 2022-04-26 | 1.98 | $1.95 | — |
| 2022-04-25 | 1.97 | $1.96 | 1000 |
| 2022-04-22 | 1.97 | $1.95 | 5300 |
| 2022-04-21 | 1.96 | $1.94 | 5900 |
| 2022-04-20 | 1.96 | $1.90 | 500 |
| 2022-04-19 | 1.96 | $1.88 | 3100 |
| 2022-04-18 | 1.97 | $1.93 | 5000 |
| 2022-04-14 | 1.96 | $1.95 | 32000 |
| 2022-04-13 | 1.96 | $1.98 | 11300 |
| 2022-04-12 | 1.94 | $1.92 | 500 |
| 2022-04-11 | 1.93 | $1.95 | 100 |
| 2022-04-08 | 1.92 | $1.88 | 513 |
| 2022-04-07 | 1.91 | $1.96 | 200 |
| 2022-04-06 | 1.89 | $1.97 | 4800 |
| 2022-04-05 | 1.86 | $1.91 | 200 |
| 2022-04-04 | 1.84 | $1.90 | 2000 |
| 2022-04-01 | 1.82 | $1.61 | 520 |
| 2022-03-31 | 1.86 | $1.85 | 6052 |
| 2022-03-30 | 1.85 | $1.60 | 600 |
| 2022-03-29 | 1.89 | $1.90 | 1400 |
| 2022-03-28 | 1.87 | $2.00 | — |
| 2022-03-25 | 1.83 | $2.00 | 1602 |
| 2022-03-24 | 1.78 | $2.05 | 18000 |
| 2022-03-23 | 1.71 | $1.95 | 2250 |
| 2022-03-22 | 1.66 | $1.79 | — |
| 2022-03-21 | 1.62 | $1.79 | 950 |
| 2022-03-18 | 1.58 | $1.65 | 159 |
| 2022-03-17 | 1.57 | $1.74 | 2300 |
| 2022-03-16 | 1.53 | $1.53 | 10000 |
| 2022-03-15 | 1.53 | $1.47 | 301 |
| 2022-03-14 | 1.54 | $1.52 | — |
| 2022-03-11 | 1.55 | $1.52 | — |
| 2022-03-10 | 1.55 | $1.52 | 300 |
| 2022-03-09 | 1.56 | $1.50 | 900 |
| 2022-03-08 | 1.57 | $1.50 | 6500 |
| 2022-03-07 | 1.58 | $1.50 | 2000 |
| 2022-03-04 | 1.60 | $1.58 | — |
| 2022-03-03 | 1.60 | $1.55 | 200 |
| 2022-03-02 | 1.61 | $1.55 | — |
| 2022-03-01 | 1.62 | $1.55 | 2000 |
| 2022-02-28 | 1.62 | $1.54 | — |
| 2022-02-25 | 1.64 | $1.54 | — |
| 2022-02-24 | 1.65 | $1.54 | 300 |
| 2022-02-23 | 1.66 | $1.62 | 600 |
| 2022-02-22 | 1.66 | $1.61 | 4500 |
| 2022-02-18 | 1.67 | $1.77 | 3300 |
| 2022-02-17 | 1.64 | $1.68 | — |
| 2022-02-16 | 1.62 | $1.68 | 100 |
| 2022-02-15 | 1.60 | $1.67 | 700 |
| 2022-02-14 | 1.57 | $1.62 | 10000 |
| 2022-02-11 | 1.55 | $1.70 | 100 |
| 2022-02-10 | 1.52 | $1.73 | 22600 |
| 2022-02-09 | 1.47 | $1.62 | 9700 |
| 2022-02-08 | 1.43 | $1.50 | — |
| 2022-02-07 | 1.42 | $1.50 | 7300 |
| 2022-02-04 | 1.40 | $1.39 | 200 |
| 2022-02-03 | 1.41 | $1.36 | 1500 |
| 2022-02-02 | 1.42 | $1.42 | 500 |
| 2022-02-01 | 1.42 | $1.47 | — |
| 2022-01-31 | 1.41 | $1.47 | 600 |
| 2022-01-28 | 1.39 | $1.38 | 2800 |
| 2022-01-27 | 1.40 | $1.38 | — |
| 2022-01-26 | 1.40 | $1.38 | 1104 |
| 2022-01-25 | 1.41 | $1.45 | 600 |
| 2022-01-24 | 1.40 | $1.34 | 2100 |
| 2022-01-21 | 1.41 | $1.40 | 6000 |
| 2022-01-20 | 1.42 | $1.50 | 6000 |
| 2022-01-19 | 1.40 | $1.50 | 200 |
| 2022-01-18 | 1.38 | $1.50 | 602 |
| 2022-01-14 | 1.36 | $1.50 | — |
| 2022-01-13 | 1.34 | $1.50 | 12000 |
| 2022-01-12 | 1.31 | $1.34 | — |
| 2022-01-11 | 1.31 | $1.34 | — |
| 2022-01-10 | 1.31 | $1.34 | 100 |
| 2022-01-07 | 1.31 | $1.34 | — |
| 2022-01-06 | 1.31 | $1.31 | 100 |
| 2022-01-05 | 1.32 | $1.37 | 100 |
| 2022-01-04 | 1.32 | $1.37 | 5400 |
| 2022-01-03 | 1.32 | $1.31 | 10000 |
| 2021-12-31 | 1.33 | $1.41 | 700 |
| 2021-12-30 | 1.32 | $1.38 | 9400 |
| 2021-12-29 | 1.32 | $1.42 | 2700 |
| 2021-12-28 | 1.31 | $1.42 | 2000 |
| 2021-12-27 | 1.30 | $1.45 | 5300 |
| 2021-12-23 | 1.28 | $1.44 | 9700 |
| 2021-12-22 | 1.26 | $1.41 | 1600 |
| 2021-12-21 | 1.24 | $1.25 | — |
| 2021-12-20 | 1.26 | $1.25 | 11300 |
| 2021-12-17 | 1.28 | $1.31 | 2800 |
| 2021-12-16 | 1.30 | $1.32 | 6700 |
| 2021-12-15 | 1.31 | $1.34 | 6400 |
| 2021-12-14 | 1.33 | $1.40 | 4300 |
| 2021-12-13 | 1.33 | $1.34 | 4700 |
| 2021-12-10 | 1.35 | $1.46 | 900 |
| 2021-12-09 | 1.35 | $1.40 | 5800 |
| 2021-12-08 | 1.36 | $1.36 | 21700 |
| 2021-12-07 | 1.38 | $1.38 | — |
| 2021-12-06 | 1.40 | $1.38 | 1000 |
| 2021-12-03 | 1.43 | $1.34 | 1600 |
| 2021-12-02 | 1.47 | $1.42 | 400 |
| 2021-12-01 | 1.50 | $1.28 | 4900 |
| 2021-11-30 | 1.57 | $1.35 | 4500 |
| 2021-11-29 | 1.63 | $1.36 | 101800 |
| 2021-11-26 | 1.71 | $1.59 | — |
| 2021-11-24 | 1.74 | $1.59 | 14000 |
| 2021-11-23 | 1.79 | $1.60 | 11800 |
| 2021-11-22 | 1.84 | $1.66 | 17900 |
| 2021-11-19 | 1.88 | $1.79 | 900 |
| 2021-11-18 | 1.91 | $1.79 | 4200 |
| 2021-11-17 | 1.94 | $1.77 | 9100 |
| 2021-11-16 | 1.98 | $1.78 | 19600 |
| 2021-11-15 | 2.02 | $1.88 | 16800 |
| 2021-11-12 | 2.05 | $1.70 | 19100 |
| 2021-11-11 | 2.12 | $2.05 | 7300 |
| 2021-11-10 | 2.13 | $2.13 | 8200 |
| 2021-11-09 | 2.12 | $2.10 | 1400 |
| 2021-11-08 | 2.12 | $2.15 | 9200 |
| 2021-11-05 | 2.11 | $2.11 | 6400 |
| 2021-11-04 | 2.10 | $2.02 | 4100 |
| 2021-11-03 | 2.11 | $2.08 | 6800 |
| 2021-11-02 | 2.11 | $2.07 | 200 |
| 2021-11-01 | 2.11 | $2.12 | 1000 |
| 2021-10-29 | 2.10 | $2.02 | 700 |
| 2021-10-28 | 2.11 | $2.01 | 1300 |
| 2021-10-27 | 2.12 | $2.01 | 35300 |
| 2021-10-26 | 2.14 | $2.05 | 10500 |
| 2021-10-25 | 2.14 | $2.10 | 5000 |
| 2021-10-22 | 2.14 | $2.16 | 6800 |
| 2021-10-21 | 2.12 | $2.22 | 73700 |
| 2021-10-20 | 2.09 | $2.09 | 25600 |
| 2021-10-19 | 2.07 | $2.13 | 3800 |
| 2021-10-18 | 2.05 | $2.10 | 2200 |
| 2021-10-15 | 2.03 | $2.03 | 3100 |
| 2021-10-14 | 2.02 | $2.15 | 4000 |
| 2021-10-13 | 1.98 | $2.00 | 17800 |
| 2021-10-12 | 1.97 | $1.99 | 3400 |
| 2021-10-11 | 1.95 | $2.02 | 17000 |
| 2021-10-08 | 1.93 | $2.00 | 5000 |
| 2021-10-07 | 1.91 | $1.92 | 3500 |
| 2021-10-06 | 1.90 | $1.94 | 16700 |
| 2021-10-05 | 1.88 | $1.90 | 17500 |
| 2021-10-04 | 1.87 | $1.76 | 1500 |
| 2021-10-01 | 1.89 | $1.83 | 12500 |
| 2021-09-30 | 1.89 | $1.75 | 58500 |
| 2021-09-29 | 1.92 | $1.77 | 6800 |
| 2021-09-28 | 1.94 | $1.85 | 2300 |
| 2021-09-27 | 1.95 | $1.85 | 1500 |
| 2021-09-24 | 1.95 | $1.88 | 900 |
| 2021-09-23 | 1.96 | $1.87 | 14300 |
| 2021-09-22 | 1.96 | $2.01 | 32900 |
| 2021-09-21 | 1.93 | $1.78 | 2500 |
| 2021-09-20 | 1.95 | $1.79 | 31800 |
| 2021-09-17 | 1.97 | $1.88 | 21800 |
| 2021-09-16 | 1.97 | $1.95 | 14800 |
| 2021-09-15 | 1.96 | $2.01 | 14600 |
| 2021-09-14 | 1.93 | $1.90 | 38700 |
| 2021-09-13 | 1.91 | $2.13 | 21200 |
| 2021-09-10 | 1.85 | $1.88 | 12400 |
| 2021-09-09 | 1.82 | $1.87 | 27300 |
| 2021-09-08 | 1.80 | $1.89 | 163300 |
| 2021-09-07 | 1.76 | $1.69 | 12300 |
| 2021-09-03 | 1.76 | $1.69 | 3500 |
| 2021-09-02 | 1.76 | $1.71 | 19400 |
| 2021-09-01 | 1.76 | $1.63 | 2200 |
| 2021-08-31 | 1.77 | $1.71 | 5100 |
| 2021-08-30 | 1.77 | $1.75 | 4700 |
| 2021-08-27 | 1.75 | $1.77 | 11100 |
| 2021-08-26 | 1.73 | $1.74 | 5200 |
| 2021-08-25 | 1.70 | $1.86 | 9100 |
| 2021-08-24 | 1.65 | $1.78 | 2100 |
| 2021-08-23 | 1.61 | $1.90 | 21500 |
| 2021-08-20 | 1.53 | $1.86 | 12700 |
| 2021-08-19 | 1.45 | $1.57 | 1300 |
| 2021-08-18 | 1.42 | $1.56 | 500 |
| 2021-08-17 | 1.38 | $1.46 | — |
| 2021-08-16 | 1.36 | $1.46 | 1800 |
| 2021-08-13 | 1.33 | $1.62 | 6800 |
| 2021-08-12 | 1.27 | $1.35 | 700 |
| 2021-08-11 | 1.25 | $1.35 | 1100 |
| 2021-08-10 | 1.23 | $1.34 | 3800 |
| 2021-08-09 | 1.21 | $1.20 | — |
| 2021-08-06 | 1.21 | $1.20 | 800 |
| 2021-08-05 | 1.22 | $1.29 | 1100 |
| 2021-08-04 | 1.20 | $1.24 | 500 |
| 2021-08-03 | 1.20 | $1.24 | 300 |
| 2021-08-02 | 1.19 | $1.05 | 200 |
| 2021-07-30 | 1.23 | $1.24 | 1100 |
| 2021-07-29 | 1.23 | $1.29 | 1300 |
| 2021-07-28 | 1.22 | $1.17 | — |
| 2021-07-27 | 1.23 | $1.17 | 4300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.75
2026-07-24
Close Price
$11.71
Vol: 114
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
6.06
Maximum
14.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.75 | $11.71 | 114 |
| 2026-07-23 | 11.75 | $11.62 | 2100 |
| 2026-07-22 | 11.79 | $11.68 | 1100 |
| 2026-07-21 | 11.82 | $11.70 | 200 |
| 2026-07-20 | 11.84 | $11.70 | 1000 |
| 2026-07-17 | 11.87 | $11.77 | 800 |
| 2026-07-16 | 11.89 | $11.64 | 1105 |
| 2026-07-15 | 11.95 | $11.92 | 700 |
| 2026-07-14 | 11.93 | $11.91 | 2010 |
| 2026-07-13 | 11.91 | $11.80 | 4600 |
| 2026-07-10 | 11.92 | $12.06 | 500 |
| 2026-07-09 | 11.86 | $11.83 | 29022 |
| 2026-07-08 | 11.84 | $12.00 | 417 |
| 2026-07-07 | 11.77 | $12.19 | 3938 |
| 2026-07-06 | 11.63 | $11.94 | 1200 |
| 2026-07-02 | 11.53 | $11.77 | 300 |
| 2026-07-01 | 11.47 | $11.77 | 435 |
| 2026-06-30 | 11.40 | $11.58 | 940 |
| 2026-06-29 | 11.38 | $11.39 | 3831 |
| 2026-06-26 | 11.42 | $11.77 | 1100 |
| 2026-06-25 | 11.35 | $11.77 | 1000 |
| 2026-06-24 | 11.27 | $11.43 | 2299 |
| 2026-06-23 | 11.28 | $11.43 | 4841 |
| 2026-06-22 | 11.30 | $11.46 | 4400 |
| 2026-06-18 | 11.32 | $11.41 | 7100 |
| 2026-06-17 | 11.37 | $11.56 | 2138 |
| 2026-06-16 | 11.39 | $11.30 | 800 |
| 2026-06-15 | 11.50 | $11.53 | 3600 |
| 2026-06-12 | 11.57 | $11.61 | 1824 |
| 2026-06-11 | 11.63 | $11.52 | 2705 |
| 2026-06-10 | 11.74 | $11.85 | 1200 |
| 2026-06-09 | 11.78 | $11.98 | 1100 |
| 2026-06-08 | 11.79 | $12.14 | 1200 |
| 2026-06-05 | 11.76 | $11.97 | 4100 |
| 2026-06-04 | 11.78 | $12.10 | 5700 |
| 2026-06-03 | 11.77 | $11.93 | 1304 |
| 2026-06-02 | 11.82 | $12.06 | 2007 |
| 2026-06-01 | 11.85 | $12.19 | 5100 |
| 2026-05-29 | 11.85 | $12.00 | 5347 |
| 2026-05-28 | 11.92 | $12.11 | 1035 |
| 2026-05-27 | 11.97 | $11.87 | 370 |
| 2026-05-26 | 12.12 | $11.87 | 2500 |
| 2026-05-22 | 12.31 | $12.31 | 1524 |
| 2026-05-21 | 12.41 | $12.25 | 3400 |
| 2026-05-20 | 12.55 | $12.50 | 441 |
| 2026-05-19 | 12.65 | $12.39 | 3417 |
| 2026-05-18 | 12.82 | $12.60 | 2624 |
| 2026-05-15 | 12.95 | $12.60 | 9139 |
| 2026-05-14 | 13.12 | $12.73 | 12734 |
| 2026-05-13 | 13.28 | $13.11 | 13800 |
| 2026-05-12 | 13.36 | $13.08 | 4000 |
| 2026-05-11 | 13.46 | $13.50 | 20431 |
| 2026-05-08 | 13.45 | $14.34 | 29300 |
| 2026-05-07 | 13.18 | $13.09 | 2800 |
| 2026-05-06 | 13.24 | $13.20 | 100 |
| 2026-05-05 | 13.28 | $13.20 | 100 |
| 2026-05-04 | 13.33 | $13.20 | 5038 |
| 2026-05-01 | 13.38 | $13.20 | 2812 |
| 2026-04-30 | 13.45 | $13.18 | 900 |
| 2026-04-29 | 13.54 | $13.25 | 1428 |
| 2026-04-28 | 13.62 | $13.34 | 1431 |
| 2026-04-27 | 13.69 | $13.45 | 2200 |
| 2026-04-24 | 13.74 | $13.46 | 702 |
| 2026-04-23 | 13.79 | $13.29 | 831 |
| 2026-04-22 | 13.90 | $13.49 | 2422 |
| 2026-04-21 | 13.96 | $13.55 | 2220 |
| 2026-04-20 | 14.00 | $13.37 | — |
| 2026-04-17 | 14.11 | $13.37 | 7108 |
| 2026-04-16 | 14.23 | $14.06 | 150 |
| 2026-04-15 | 14.14 | $14.06 | 2923 |
| 2026-04-14 | 14.03 | $14.15 | 8900 |
| 2026-04-13 | 13.85 | $13.79 | 9837 |
| 2026-04-10 | 13.73 | $13.43 | 710 |
| 2026-04-09 | 13.70 | $13.50 | 3846 |
| 2026-04-08 | 13.62 | $13.66 | 2812 |
| 2026-04-07 | 13.46 | $13.30 | 635 |
| 2026-04-06 | 13.37 | $13.73 | 6300 |
| 2026-04-02 | 13.12 | $13.34 | 14105 |
| 2026-04-01 | 12.93 | $13.04 | 3725 |
| 2026-03-31 | 12.77 | $13.06 | 11929 |
| 2026-03-30 | 12.57 | $13.00 | 8501 |
| 2026-03-27 | 12.34 | $12.18 | 3100 |
| 2026-03-26 | 12.31 | $12.18 | 100 |
| 2026-03-25 | 12.27 | $12.18 | 1700 |
| 2026-03-24 | 12.21 | $12.04 | 641 |
| 2026-03-23 | 12.18 | $12.04 | 9544 |
| 2026-03-20 | 12.13 | $11.99 | 11400 |
| 2026-03-19 | 12.08 | $12.12 | 9000 |
| 2026-03-18 | 11.97 | $12.56 | 10800 |
| 2026-03-17 | 11.70 | $12.27 | 2500 |
| 2026-03-16 | 11.45 | $12.12 | 4200 |
| 2026-03-13 | 11.19 | $12.21 | 13400 |
| 2026-03-12 | 10.84 | $10.57 | 8545 |
| 2026-03-11 | 10.94 | $10.74 | 800 |
| 2026-03-10 | 11.00 | $10.85 | 1700 |
| 2026-03-09 | 11.04 | $10.97 | 2045 |
| 2026-03-06 | 11.05 | $11.15 | 4500 |
| 2026-03-05 | 11.01 | $10.88 | 2014 |
| 2026-03-04 | 11.04 | $10.95 | 2000 |
| 2026-03-03 | 11.06 | $10.90 | 15739 |
| 2026-03-02 | 11.09 | $11.00 | 1000 |
| 2026-02-27 | 11.10 | $10.96 | 600 |
| 2026-02-26 | 11.12 | $11.11 | 2000 |
| 2026-02-25 | 11.10 | $11.32 | 2500 |
| 2026-02-24 | 11.00 | $11.24 | 1935 |
| 2026-02-23 | 10.90 | $11.25 | 3100 |
| 2026-02-20 | 10.78 | $11.06 | 42427 |
| 2026-02-19 | 10.70 | $10.80 | — |
| 2026-02-18 | 10.67 | $10.80 | 400 |
| 2026-02-17 | 10.65 | $10.91 | 10327 |
| 2026-02-13 | 10.58 | $10.67 | 6300 |
| 2026-02-12 | 10.58 | $10.49 | 11300 |
| 2026-02-11 | 10.63 | $10.49 | 1500 |
| 2026-02-10 | 10.70 | $10.84 | 1845 |
| 2026-02-09 | 10.67 | $10.71 | 5200 |
| 2026-02-06 | 10.68 | $10.54 | 5000 |
| 2026-02-05 | 10.75 | $10.65 | 1300 |
| 2026-02-04 | 10.80 | $10.82 | 3700 |
| 2026-02-03 | 10.80 | $10.79 | 9220 |
| 2026-02-02 | 10.81 | $10.86 | 4500 |
| 2026-01-30 | 10.81 | $10.68 | 900 |
| 2026-01-29 | 10.86 | $10.75 | 1342 |
| 2026-01-28 | 10.90 | $10.91 | 2031 |
| 2026-01-27 | 10.90 | $10.85 | 5600 |
| 2026-01-26 | 10.91 | $10.79 | 2100 |
| 2026-01-23 | 10.95 | $10.80 | 3100 |
| 2026-01-22 | 10.99 | $10.76 | 1746 |
| 2026-01-21 | 11.05 | $10.80 | 6330 |
| 2026-01-20 | 11.11 | $10.88 | 11702 |
| 2026-01-16 | 11.16 | $11.14 | 4313 |
| 2026-01-15 | 11.13 | $11.27 | 2100 |
| 2026-01-14 | 11.05 | $11.00 | 3100 |
| 2026-01-13 | 11.04 | $11.11 | 648 |
| 2026-01-12 | 10.99 | $11.02 | 21912 |
| 2026-01-09 | 10.95 | $10.90 | 2900 |
| 2026-01-08 | 10.93 | $10.89 | 5500 |
| 2026-01-07 | 10.92 | $10.62 | 7722 |
| 2026-01-06 | 10.98 | $10.66 | 1300 |
| 2026-01-05 | 11.05 | $10.72 | 2419 |
| 2026-01-02 | 11.10 | $10.87 | 9800 |
| 2025-12-31 | 11.12 | $10.98 | 1118 |
| 2025-12-30 | 11.10 | $11.19 | 5820 |
| 2025-12-29 | 11.00 | $10.96 | 3400 |
| 2025-12-26 | 10.96 | $11.13 | 3546 |
| 2025-12-24 | 10.84 | $10.98 | 1100 |
| 2025-12-23 | 10.74 | $10.96 | 6200 |
| 2025-12-22 | 10.63 | $11.11 | 502 |
| 2025-12-19 | 10.44 | $10.60 | 21500 |
| 2025-12-18 | 10.36 | $10.52 | 13800 |
| 2025-12-17 | 10.30 | $10.12 | 25300 |
| 2025-12-16 | 10.35 | $10.10 | 11726 |
| 2025-12-15 | 10.41 | $10.07 | 11000 |
| 2025-12-12 | 10.50 | $10.14 | 7221 |
| 2025-12-11 | 10.58 | $10.25 | 8700 |
| 2025-12-10 | 10.64 | $10.49 | 5900 |
| 2025-12-09 | 10.64 | $10.44 | 14419 |
| 2025-12-08 | 10.65 | $10.61 | 9313 |
| 2025-12-05 | 10.61 | $10.58 | 5506 |
| 2025-12-04 | 10.56 | $10.53 | 6921 |
| 2025-12-03 | 10.51 | $10.63 | 7800 |
| 2025-12-02 | 10.42 | $10.67 | 5800 |
| 2025-12-01 | 10.29 | $10.61 | 12900 |
| 2025-11-28 | 10.15 | $10.84 | 4000 |
| 2025-11-26 | 9.91 | $10.44 | 4800 |
| 2025-11-25 | 9.74 | $10.20 | 19100 |
| 2025-11-24 | 9.62 | $9.97 | 13000 |
| 2025-11-21 | 9.54 | $10.11 | 7400 |
| 2025-11-20 | 9.41 | $9.47 | 3800 |
| 2025-11-19 | 9.46 | $9.61 | 12400 |
| 2025-11-18 | 9.48 | $9.83 | 5100 |
| 2025-11-17 | 9.44 | $9.53 | 25519 |
| 2025-11-14 | 9.49 | $9.33 | 6915 |
| 2025-11-13 | 9.63 | $9.45 | 28800 |
| 2025-11-12 | 9.76 | $9.63 | 18812 |
| 2025-11-11 | 9.86 | $9.65 | 10804 |
| 2025-11-10 | 9.99 | $9.69 | 25339 |
| 2025-11-07 | 10.14 | $9.60 | 82800 |
| 2025-11-06 | 10.35 | $10.52 | 23622 |
| 2025-11-05 | 10.32 | $10.54 | 6500 |
| 2025-11-04 | 10.27 | $10.48 | 11800 |
| 2025-11-03 | 10.25 | $10.48 | 5302 |
| 2025-10-31 | 10.21 | $10.51 | 5200 |
| 2025-10-30 | 10.17 | $10.25 | 11000 |
| 2025-10-29 | 10.20 | $10.29 | 7800 |
| 2025-10-28 | 10.23 | $10.55 | 604 |
| 2025-10-27 | 10.19 | $10.48 | 2315 |
| 2025-10-24 | 10.17 | $10.35 | 7000 |
| 2025-10-23 | 10.19 | $10.39 | 3500 |
| 2025-10-22 | 10.21 | $10.22 | 57700 |
| 2025-10-21 | 10.29 | $10.49 | 1204 |
| 2025-10-20 | 10.31 | $10.60 | 4606 |
| 2025-10-17 | 10.30 | $10.48 | 4712 |
| 2025-10-16 | 10.34 | $10.60 | 8429 |
| 2025-10-15 | 10.35 | $10.55 | 3200 |
| 2025-10-14 | 10.39 | $10.81 | 36900 |
| 2025-10-13 | 10.36 | $10.24 | 7928 |
| 2025-10-10 | 10.51 | $10.19 | 27919 |
| 2025-10-09 | 10.71 | $10.38 | 24947 |
| 2025-10-08 | 10.91 | $10.66 | 22800 |
| 2025-10-07 | 11.06 | $10.64 | 22000 |
| 2025-10-06 | 11.26 | $11.11 | 12248 |
| 2025-10-03 | 11.35 | $11.15 | 4000 |
| 2025-10-02 | 11.45 | $11.42 | 500 |
| 2025-10-01 | 11.48 | $11.23 | 1700 |
| 2025-09-30 | 11.58 | $11.12 | 2548 |
| 2025-09-29 | 11.74 | $11.46 | — |
| 2025-09-26 | 11.83 | $11.46 | 2900 |
| 2025-09-25 | 11.93 | $11.71 | 1500 |
| 2025-09-24 | 11.97 | $11.56 | 4500 |
| 2025-09-23 | 12.06 | $11.80 | 3639 |
| 2025-09-22 | 12.09 | $12.36 | 24700 |
| 2025-09-19 | 11.94 | $11.99 | 34300 |
| 2025-09-18 | 11.87 | $11.68 | 1300 |
| 2025-09-17 | 11.88 | $11.51 | 10819 |
| 2025-09-16 | 11.94 | $11.51 | 9304 |
| 2025-09-15 | 12.01 | $11.67 | 57900 |
| 2025-09-12 | 12.04 | $11.82 | 3441 |
| 2025-09-11 | 12.01 | $11.73 | 8200 |
| 2025-09-10 | 12.00 | $11.89 | 11700 |
| 2025-09-09 | 11.93 | $11.79 | 15313 |
| 2025-09-08 | 11.86 | $12.04 | 24730 |
| 2025-09-05 | 11.70 | $11.60 | 14100 |
| 2025-09-04 | 11.63 | $11.48 | 17800 |
| 2025-09-03 | 11.57 | $11.45 | 17800 |
| 2025-09-02 | 11.50 | $11.37 | 31300 |
| 2025-08-29 | 11.43 | $11.58 | 4514 |
| 2025-08-28 | 11.27 | $11.44 | 6700 |
| 2025-08-27 | 11.11 | $11.09 | 16210 |
| 2025-08-26 | 11.03 | $10.80 | 14900 |
| 2025-08-25 | 11.00 | $10.93 | 20700 |
| 2025-08-22 | 10.93 | $10.90 | 32100 |
| 2025-08-21 | 10.84 | $10.97 | 37300 |
| 2025-08-20 | 10.70 | $10.53 | 17700 |
| 2025-08-19 | 10.66 | $10.32 | 21200 |
| 2025-08-18 | 10.68 | $10.45 | 12228 |
| 2025-08-15 | 10.65 | $10.30 | 5000 |
| 2025-08-14 | 10.65 | $10.41 | 5700 |
| 2025-08-13 | 10.61 | $10.90 | 8947 |
| 2025-08-12 | 10.39 | $10.90 | 14700 |
| 2025-08-11 | 10.13 | $10.88 | 9000 |
| 2025-08-08 | 9.81 | $11.37 | 61100 |
| 2025-08-07 | 9.25 | $9.80 | 12000 |
| 2025-08-06 | 9.08 | $9.35 | 8700 |
| 2025-08-05 | 9.01 | $9.51 | 7100 |
| 2025-08-04 | 8.87 | $9.10 | 21000 |
| 2025-08-01 | 8.84 | $8.83 | 4000 |
| 2025-07-31 | 8.89 | $8.71 | 8333 |
| 2025-07-30 | 8.99 | $8.85 | 2815 |
| 2025-07-29 | 9.07 | $8.96 | 7837 |
| 2025-07-28 | 9.14 | $9.17 | 2900 |
| 2025-07-25 | 9.16 | $9.21 | 3800 |
| 2025-07-24 | 9.17 | $9.12 | 4900 |
| 2025-07-23 | 9.21 | $9.35 | 12733 |
| 2025-07-22 | 9.19 | $9.12 | 14638 |
| 2025-07-21 | 9.24 | $9.06 | 15022 |
| 2025-07-18 | 9.32 | $9.00 | 10621 |
| 2025-07-17 | 9.44 | $9.43 | 15700 |
| 2025-07-16 | 9.44 | $9.31 | 15426 |
| 2025-07-15 | 9.49 | $9.22 | 6500 |
| 2025-07-14 | 9.58 | $9.41 | 10100 |
| 2025-07-11 | 9.62 | $9.44 | 22400 |
| 2025-07-10 | 9.67 | $9.60 | 4745 |
| 2025-07-09 | 9.67 | $9.76 | 701 |
| 2025-07-08 | 9.61 | $9.75 | 5600 |
| 2025-07-07 | 9.55 | $9.75 | 11109 |
| 2025-07-03 | 9.47 | $9.61 | 4100 |
| 2025-07-02 | 9.42 | $9.46 | 9800 |
| 2025-07-01 | 9.41 | $9.55 | 2903 |
| 2025-06-30 | 9.36 | $9.20 | 7818 |
| 2025-06-27 | 9.42 | $9.24 | 1400 |
| 2025-06-26 | 9.47 | $9.55 | 5300 |
| 2025-06-25 | 9.43 | $9.40 | 2800 |
| 2025-06-24 | 9.44 | $9.40 | 2500 |
| 2025-06-23 | 9.44 | $9.19 | — |
| 2025-06-20 | 9.51 | $9.19 | 4705 |
| 2025-06-18 | 9.60 | $9.41 | 11700 |
| 2025-06-17 | 9.63 | $9.64 | 1500 |
| 2025-06-16 | 9.59 | $9.90 | 2000 |
| 2025-06-13 | 9.46 | $9.57 | 13100 |
| 2025-06-12 | 9.41 | $9.79 | 9348 |
| 2025-06-11 | 9.27 | $9.48 | 12000 |
| 2025-06-10 | 9.20 | $9.28 | 9448 |
| 2025-06-09 | 9.18 | $9.46 | 5000 |
| 2025-06-06 | 9.09 | $9.64 | 28144 |
| 2025-06-05 | 8.94 | $8.95 | 25837 |
| 2025-06-04 | 8.96 | $9.14 | 6110 |
| 2025-06-03 | 8.94 | $9.01 | 10943 |
| 2025-06-02 | 8.95 | $9.17 | 2437 |
| 2025-05-30 | 8.91 | $8.98 | 4600 |
| 2025-05-29 | 8.93 | $8.96 | 16247 |
| 2025-05-28 | 8.97 | $8.96 | 5700 |
| 2025-05-27 | 9.01 | $9.00 | 5031 |
| 2025-05-23 | 9.05 | $9.10 | 3800 |
| 2025-05-22 | 9.07 | $8.97 | 4600 |
| 2025-05-21 | 9.14 | $8.75 | 17800 |
| 2025-05-20 | 9.29 | $8.96 | 7600 |
| 2025-05-19 | 9.41 | $9.00 | 18400 |
| 2025-05-16 | 9.54 | $8.89 | 12448 |
| 2025-05-15 | 9.73 | $9.00 | 8737 |
| 2025-05-14 | 9.93 | $8.93 | 13500 |
| 2025-05-13 | 10.19 | $9.27 | 9500 |
| 2025-05-12 | 10.39 | $9.54 | 9600 |
| 2025-05-09 | 10.54 | $9.97 | 4345 |
| 2025-05-08 | 10.57 | $10.54 | 5616 |
| 2025-05-07 | 10.42 | $10.44 | 7700 |
| 2025-05-06 | 10.26 | $10.30 | 2500 |
| 2025-05-05 | 10.10 | $10.33 | 5200 |
| 2025-05-02 | 9.88 | $10.64 | 6943 |
| 2025-05-01 | 9.51 | $10.21 | 31700 |
| 2025-04-30 | 9.19 | $9.80 | 8800 |
| 2025-04-29 | 8.92 | $9.68 | 18930 |
| 2025-04-28 | 8.63 | $8.99 | 5900 |
| 2025-04-25 | 8.49 | $8.95 | 7831 |
| 2025-04-24 | 8.33 | $8.65 | 10546 |
| 2025-04-23 | 8.24 | $8.28 | 3814 |
| 2025-04-22 | 8.24 | $8.14 | 5920 |
| 2025-04-21 | 8.29 | $8.00 | 34200 |
| 2025-04-17 | 8.40 | $8.58 | 4800 |
| 2025-04-16 | 8.34 | $8.55 | 14700 |
| 2025-04-15 | 8.29 | $8.76 | 27400 |
| 2025-04-14 | 8.16 | $8.26 | 13640 |
| 2025-04-11 | 8.16 | $7.93 | 15505 |
| 2025-04-10 | 8.27 | $7.75 | 8838 |
| 2025-04-09 | 8.46 | $8.26 | 13516 |
| 2025-04-08 | 8.53 | $7.86 | 50226 |
| 2025-04-07 | 8.75 | $8.23 | 22300 |
| 2025-04-04 | 8.90 | $8.59 | 39413 |
| 2025-04-03 | 8.96 | $8.93 | 8105 |
| 2025-04-02 | 8.93 | $8.76 | 17600 |
| 2025-04-01 | 8.94 | $8.80 | 11220 |
| 2025-03-31 | 8.93 | $8.89 | 11334 |
| 2025-03-28 | 8.90 | $8.71 | 30116 |
| 2025-03-27 | 8.92 | $9.18 | 4425 |
| 2025-03-26 | 8.78 | $8.53 | 11600 |
| 2025-03-25 | 8.82 | $8.62 | 27500 |
| 2025-03-24 | 8.84 | $8.84 | 10200 |
| 2025-03-21 | 8.79 | $9.24 | 9342 |
| 2025-03-20 | 8.60 | $9.33 | 18400 |
| 2025-03-19 | 8.35 | $9.43 | 29608 |
| 2025-03-18 | 8.00 | $8.37 | 3428 |
| 2025-03-17 | 7.92 | $7.90 | 2736 |
| 2025-03-14 | 7.98 | $7.96 | 13749 |
| 2025-03-13 | 8.03 | $8.16 | 12417 |
| 2025-03-12 | 8.04 | $9.09 | 8125 |
| 2025-03-11 | 7.76 | $8.12 | 20737 |
| 2025-03-10 | 7.73 | $7.57 | 49503 |
| 2025-03-07 | 7.88 | $7.85 | 26319 |
| 2025-03-06 | 7.97 | $7.92 | 9700 |
| 2025-03-05 | 8.08 | $8.01 | 627 |
| 2025-03-04 | 8.18 | $7.99 | 41220 |
| 2025-03-03 | 8.32 | $8.11 | 17010 |
| 2025-02-28 | 8.46 | $8.33 | 41000 |
| 2025-02-27 | 8.57 | $8.44 | 21900 |
| 2025-02-26 | 8.66 | $8.60 | 19600 |
| 2025-02-25 | 8.74 | $8.64 | 52937 |
| 2025-02-24 | 8.82 | $8.81 | 4342 |
| 2025-02-21 | 8.86 | $8.78 | 11843 |
| 2025-02-20 | 8.93 | $8.91 | 14400 |
| 2025-02-19 | 8.98 | $8.92 | 7349 |
| 2025-02-18 | 9.04 | $9.03 | 10104 |
| 2025-02-14 | 9.08 | $9.15 | 7400 |
| 2025-02-13 | 9.10 | $9.14 | 15500 |
| 2025-02-12 | 9.13 | $9.11 | 19101 |
| 2025-02-11 | 9.17 | $9.07 | 27621 |
| 2025-02-10 | 9.24 | $9.18 | 11600 |
| 2025-02-07 | 9.30 | $9.25 | 12823 |
| 2025-02-06 | 9.35 | $9.23 | 6900 |
| 2025-02-05 | 9.41 | $9.48 | 3700 |
| 2025-02-04 | 9.42 | $9.55 | 18600 |
| 2025-02-03 | 9.41 | $9.27 | 14924 |
| 2025-01-31 | 9.48 | $9.37 | 13600 |
| 2025-01-30 | 9.55 | $9.76 | 5000 |
| 2025-01-29 | 9.50 | $9.49 | 33400 |
| 2025-01-28 | 9.54 | $9.56 | 57400 |
| 2025-01-27 | 9.56 | $9.40 | 8600 |
| 2025-01-24 | 9.65 | $9.75 | 13400 |
| 2025-01-23 | 9.64 | $9.81 | 8300 |
| 2025-01-22 | 9.61 | $9.66 | 19700 |
| 2025-01-21 | 9.63 | $9.79 | 12319 |
| 2025-01-17 | 9.62 | $9.72 | 22900 |
| 2025-01-16 | 9.63 | $9.35 | 29800 |
| 2025-01-15 | 9.76 | $9.66 | 21700 |
| 2025-01-14 | 9.82 | $9.39 | 47112 |
| 2025-01-13 | 9.99 | $9.84 | 8200 |
| 2025-01-10 | 10.05 | $9.87 | 16200 |
| 2025-01-08 | 10.12 | $10.24 | 27932 |
| 2025-01-07 | 10.08 | $10.33 | 9515 |
| 2025-01-06 | 10.01 | $10.25 | 7319 |
| 2025-01-03 | 9.96 | $10.13 | 9500 |
| 2025-01-02 | 9.93 | $9.83 | 11608 |
| 2024-12-31 | 9.99 | $9.97 | 8100 |
| 2024-12-30 | 10.02 | $9.94 | 7219 |
| 2024-12-27 | 10.08 | $9.94 | 14524 |
| 2024-12-26 | 10.14 | $10.48 | 1205 |
| 2024-12-24 | 10.06 | $10.24 | 7600 |
| 2024-12-23 | 10.03 | $10.02 | 3925 |
| 2024-12-20 | 10.07 | $10.21 | 10400 |
| 2024-12-19 | 10.06 | $10.06 | 9900 |
| 2024-12-18 | 10.09 | $9.66 | 19137 |
| 2024-12-17 | 10.27 | $10.07 | 18833 |
| 2024-12-16 | 10.36 | $9.88 | 28004 |
| 2024-12-13 | 10.53 | $10.01 | 8600 |
| 2024-12-12 | 10.69 | $9.90 | 50948 |
| 2024-12-11 | 10.92 | $10.47 | 89717 |
| 2024-12-10 | 11.03 | $10.57 | 48900 |
| 2024-12-09 | 11.12 | $11.04 | 33306 |
| 2024-12-06 | 11.08 | $11.31 | 7019 |
| 2024-12-05 | 10.94 | $11.33 | 8400 |
| 2024-12-04 | 10.76 | $11.30 | 6923 |
| 2024-12-03 | 10.55 | $11.12 | 4132 |
| 2024-12-02 | 10.35 | $10.85 | 8617 |
| 2024-11-29 | 10.20 | $10.63 | 5417 |
| 2024-11-27 | 10.09 | $10.49 | 9604 |
| 2024-11-26 | 10.00 | $10.18 | 14200 |
| 2024-11-25 | 9.99 | $10.25 | 23600 |
| 2024-11-22 | 9.96 | $10.61 | 19921 |
| 2024-11-21 | 9.82 | $10.35 | 18300 |
| 2024-11-20 | 9.74 | $10.59 | 13100 |
| 2024-11-19 | 9.57 | $10.39 | 32243 |
| 2024-11-18 | 9.43 | $10.29 | 15412 |
| 2024-11-15 | 9.31 | $9.70 | 24500 |
| 2024-11-14 | 9.37 | $9.75 | 42015 |
| 2024-11-13 | 9.43 | $9.06 | 72417 |
| 2024-11-12 | 9.73 | $9.19 | 44803 |
| 2024-11-11 | 10.08 | $9.15 | 110405 |
| 2024-11-08 | 10.52 | $10.03 | 128500 |
| 2024-11-07 | 10.78 | $11.08 | 18306 |
| 2024-11-06 | 10.78 | $10.82 | 106027 |
| 2024-11-05 | 10.87 | $10.77 | 11900 |
| 2024-11-04 | 11.00 | $10.78 | 24325 |
| 2024-11-01 | 11.16 | $10.93 | 9139 |
| 2024-10-31 | 11.31 | $10.87 | 33700 |
| 2024-10-30 | 11.51 | $11.20 | 21400 |
| 2024-10-29 | 11.66 | $11.30 | 14000 |
| 2024-10-28 | 11.82 | $11.48 | 10000 |
| 2024-10-25 | 11.95 | $11.88 | 5907 |
| 2024-10-24 | 11.98 | $11.71 | 3500 |
| 2024-10-23 | 12.07 | $11.80 | 6700 |
| 2024-10-22 | 12.15 | $11.97 | 13000 |
| 2024-10-21 | 12.19 | $11.95 | 7500 |
| 2024-10-18 | 12.24 | $11.95 | 11700 |
| 2024-10-17 | 12.31 | $11.99 | 9430 |
| 2024-10-16 | 12.37 | $12.32 | 9434 |
| 2024-10-15 | 12.34 | $12.32 | 17518 |
| 2024-10-14 | 12.29 | $12.83 | 7500 |
| 2024-10-11 | 12.07 | $12.94 | 25300 |
| 2024-10-10 | 11.77 | $12.63 | 32813 |
| 2024-10-09 | 11.49 | $12.47 | 12241 |
| 2024-10-08 | 11.21 | $12.35 | 94326 |
| 2024-10-07 | 10.90 | $11.77 | 27241 |
| 2024-10-04 | 10.71 | $11.58 | 17514 |
| 2024-10-03 | 10.56 | $11.34 | 15000 |
| 2024-10-02 | 10.45 | $11.07 | 26900 |
| 2024-10-01 | 10.41 | $10.92 | 7413 |
| 2024-09-30 | 10.42 | $11.19 | 51600 |
| 2024-09-27 | 10.35 | $10.77 | 49711 |
| 2024-09-26 | 10.41 | $9.89 | 87842 |
| 2024-09-25 | 10.78 | $10.60 | 27500 |
| 2024-09-24 | 11.01 | $10.80 | 19544 |
| 2024-09-23 | 11.23 | $10.93 | 27341 |
| 2024-09-20 | 11.47 | $10.67 | 22438 |
| 2024-09-19 | 11.85 | $11.06 | 27100 |
| 2024-09-18 | 12.18 | $11.42 | 33900 |
| 2024-09-17 | 12.47 | $11.52 | 55008 |
| 2024-09-16 | 12.80 | $10.95 | 158003 |
| 2024-09-13 | 13.36 | $11.47 | 498100 |
| 2024-09-12 | 13.88 | $13.12 | 7200 |
| 2024-09-11 | 13.96 | $13.22 | 13500 |
| 2024-09-10 | 14.02 | $13.20 | 11300 |
| 2024-09-09 | 14.09 | $13.21 | 4941 |
| 2024-09-06 | 14.14 | $13.18 | 26428 |
| 2024-09-05 | 14.19 | $13.46 | 7200 |
| 2024-09-04 | 14.13 | $13.64 | 9934 |
| 2024-09-03 | 13.99 | $13.20 | 95702 |
| 2024-08-30 | 13.93 | $14.08 | 25322 |
| 2024-08-29 | 13.54 | $13.98 | 80119 |
| 2024-08-28 | 13.08 | $13.07 | 113607 |
| 2024-08-27 | 12.79 | $12.82 | 37400 |
| 2024-08-26 | 12.48 | $12.60 | 11522 |
| 2024-08-23 | 12.16 | $11.85 | 8728 |
| 2024-08-22 | 11.98 | $11.97 | 23133 |
| 2024-08-21 | 11.70 | $11.75 | 36516 |
| 2024-08-20 | 11.41 | $11.23 | 44614 |
| 2024-08-19 | 11.19 | $11.63 | 16265 |
| 2024-08-16 | 10.79 | $10.68 | 26900 |
| 2024-08-15 | 10.57 | $10.10 | 9400 |
| 2024-08-14 | 10.47 | $10.13 | 12211 |
| 2024-08-13 | 10.33 | $10.13 | 9030 |
| 2024-08-12 | 10.13 | $9.75 | 48144 |
| 2024-08-09 | 9.99 | $10.52 | 30900 |
| 2024-08-08 | 9.56 | $9.88 | 13121 |
| 2024-08-07 | 9.21 | $9.40 | 26017 |
| 2024-08-06 | 8.93 | $9.08 | 22700 |
| 2024-08-05 | 8.68 | $8.77 | 3641 |
| 2024-08-02 | 8.45 | $8.75 | 15200 |
| 2024-08-01 | 8.16 | $8.88 | 57500 |
| 2024-07-31 | 7.77 | $9.25 | 25230 |
| 2024-07-30 | 7.15 | $8.33 | 58828 |
| 2024-07-29 | 6.69 | $7.45 | 68906 |
| 2024-07-26 | 6.40 | $6.21 | 14000 |
| 2024-07-25 | 6.44 | $6.53 | 1700 |
| 2024-07-24 | 6.39 | $6.45 | 2600 |
| 2024-07-23 | 6.35 | $6.45 | 3500 |
| 2024-07-22 | 6.30 | $6.67 | 4068 |
| 2024-07-19 | 6.16 | $6.44 | 7429 |
| 2024-07-18 | 6.07 | $6.09 | 7102 |
| 2024-07-17 | 6.08 | $6.09 | 20512 |
| 2024-07-16 | 6.08 | $6.14 | 4960 |
| 2024-07-15 | 6.07 | $6.12 | 14408 |
| 2024-07-12 | 6.07 | $6.15 | 9727 |
| 2024-07-11 | 6.05 | $6.11 | 3922 |
| 2024-07-10 | 6.05 | $6.06 | 4723 |
| 2024-07-09 | 6.06 | $6.18 | 4510 |
| 2024-07-08 | 6.04 | $6.21 | 5470 |
| 2024-07-05 | 6.01 | $6.20 | 7837 |
| 2024-07-03 | 5.98 | $6.02 | 1875 |
| 2024-07-02 | 5.99 | $5.93 | 4033 |
| 2024-07-01 | 6.05 | $6.04 | 7060 |
| 2024-06-28 | 6.08 | $6.08 | 5621 |
| 2024-06-27 | 6.10 | $6.20 | 865 |
| 2024-06-26 | 6.10 | $6.15 | 2802 |
| 2024-06-25 | 6.11 | $6.19 | 2440 |
| 2024-06-24 | 6.12 | $6.22 | 1135 |
| 2024-06-21 | 6.12 | $6.15 | 35974 |
| 2024-06-20 | 6.14 | $6.09 | 8050 |
| 2024-06-18 | 6.19 | $6.07 | 12072 |
| 2024-06-17 | 6.26 | $6.05 | 33772 |
| 2024-06-14 | 6.35 | $6.23 | 4344 |
| 2024-06-13 | 6.41 | $6.19 | 25620 |
| 2024-06-12 | 6.49 | $6.50 | 20795 |
| 2024-06-11 | 6.49 | $6.52 | 6663 |
| 2024-06-10 | 6.49 | $6.51 | 5485 |
| 2024-06-07 | 6.49 | $6.48 | 1580 |
| 2024-06-06 | 6.50 | $6.52 | 6676 |
| 2024-06-05 | 6.49 | $6.59 | 16505 |
| 2024-06-04 | 6.47 | $6.55 | 4880 |
| 2024-06-03 | 6.45 | $6.38 | 16945 |
| 2024-05-31 | 6.48 | $6.50 | 1265 |
| 2024-05-30 | 6.48 | $6.54 | 3175 |
| 2024-05-29 | 6.47 | $6.56 | 8085 |
| 2024-05-28 | 6.44 | $6.57 | 7654 |
| 2024-05-24 | 6.42 | $6.35 | 2828 |
| 2024-05-23 | 6.45 | $6.26 | 12918 |
| 2024-05-22 | 6.52 | $6.51 | 10525 |
| 2024-05-21 | 6.53 | $6.48 | 16837 |
| 2024-05-20 | 6.54 | $6.75 | 34423 |
| 2024-05-17 | 6.48 | $6.37 | 6765 |
| 2024-05-16 | 6.52 | $6.46 | 671 |
| 2024-05-15 | 6.54 | $6.47 | 6569 |
| 2024-05-14 | 6.56 | $6.39 | 4799 |
| 2024-05-13 | 6.61 | $6.43 | 6335 |
| 2024-05-10 | 6.66 | $6.81 | 15030 |
| 2024-05-09 | 6.60 | $6.61 | 1202 |
| 2024-05-08 | 6.58 | $6.65 | 5748 |
| 2024-05-07 | 6.55 | $6.75 | 6000 |
| 2024-05-06 | 6.48 | $6.82 | 17344 |
| 2024-05-03 | 6.36 | $6.60 | 11808 |
| 2024-05-02 | 6.30 | $6.53 | 1441 |
| 2024-05-01 | 6.24 | $6.25 | 2975 |
| 2024-04-30 | 6.26 | $6.30 | 3752 |
| 2024-04-29 | 6.26 | $6.24 | 1849 |
| 2024-04-26 | 6.29 | $6.23 | 2044 |
| 2024-04-25 | 6.33 | $6.26 | 12506 |
| 2024-04-24 | 6.36 | $6.23 | 4600 |
| 2024-04-23 | 6.41 | $6.50 | 22273 |
| 2024-04-22 | 6.39 | $6.22 | 11509 |
| 2024-04-19 | 6.45 | $6.20 | 14585 |
| 2024-04-18 | 6.53 | $6.35 | 3544 |
| 2024-04-17 | 6.57 | $6.41 | 3095 |
| 2024-04-16 | 6.61 | $6.48 | 4588 |
| 2024-04-15 | 6.62 | $6.79 | 16785 |
| 2024-04-12 | 6.54 | $6.78 | 10177 |
| 2024-04-11 | 6.44 | $6.65 | 15291 |
| 2024-04-10 | 6.36 | $6.14 | 7840 |
| 2024-04-09 | 6.42 | $6.18 | 38601 |
| 2024-04-08 | 6.48 | $6.15 | 16241 |
| 2024-04-05 | 6.55 | $6.15 | 7484 |
| 2024-04-04 | 6.64 | $6.37 | 4928 |
| 2024-04-03 | 6.68 | $6.52 | 16294 |
| 2024-04-02 | 6.67 | $6.16 | 9555 |
| 2024-04-01 | 6.76 | $5.98 | 43641 |
| 2024-03-28 | 6.93 | $6.59 | 11566 |
| 2024-03-27 | 6.93 | $6.80 | 25215 |
| 2024-03-26 | 6.85 | $7.16 | 20751 |
| 2024-03-25 | 6.64 | $6.93 | 15505 |
| 2024-03-22 | 6.45 | $6.75 | 9306 |
| 2024-03-21 | 6.26 | $6.75 | 84642 |
| 2024-03-20 | 6.02 | $6.49 | 48602 |
| 2024-03-19 | 5.82 | $6.00 | 56951 |
| 2024-03-18 | 5.71 | $6.23 | 58062 |
| 2024-03-15 | 5.51 | $5.97 | 138575 |
| 2024-03-14 | 5.35 | $5.27 | 1506 |
| 2024-03-13 | 5.37 | $5.29 | 8175 |
| 2024-03-12 | 5.39 | $5.29 | 51580 |
| 2024-03-11 | 5.40 | $5.32 | 7289 |
| 2024-03-08 | 5.42 | $5.26 | 17571 |
| 2024-03-07 | 5.45 | $5.42 | 6512 |
| 2024-03-06 | 5.43 | $5.31 | 11085 |
| 2024-03-05 | 5.44 | $5.22 | 11607 |
| 2024-03-04 | 5.48 | $5.29 | 12930 |
| 2024-03-01 | 5.51 | $5.30 | 3758 |
| 2024-02-29 | 5.53 | $5.21 | 30888 |
| 2024-02-28 | 5.59 | $5.31 | 11316 |
| 2024-02-27 | 5.62 | $5.63 | 57761 |
| 2024-02-26 | 5.55 | $5.35 | 6534 |
| 2024-02-23 | 5.54 | $5.40 | 25710 |
| 2024-02-22 | 5.52 | $5.40 | 41387 |
| 2024-02-21 | 5.48 | $5.39 | 19867 |
| 2024-02-20 | 5.44 | $5.54 | 33499 |
| 2024-02-16 | 5.33 | $5.67 | 38554 |
| 2024-02-15 | 5.15 | $5.38 | 20118 |
| 2024-02-14 | 5.02 | $5.25 | 49440 |
| 2024-02-13 | 4.90 | $4.88 | 3980 |
| 2024-02-12 | 4.87 | $4.89 | 11787 |
| 2024-02-09 | 4.82 | $4.74 | 27044 |
| 2024-02-08 | 4.81 | $5.00 | 19909 |
| 2024-02-07 | 4.72 | $4.86 | 29882 |
| 2024-02-06 | 4.64 | $4.96 | 14043 |
| 2024-02-05 | 4.51 | $4.95 | 5755 |
| 2024-02-02 | 4.36 | $4.72 | 26385 |
| 2024-02-01 | 4.25 | $4.41 | 12325 |
| 2024-01-31 | 4.21 | $4.30 | 19455 |
| 2024-01-30 | 4.20 | $4.28 | 9360 |
| 2024-01-29 | 4.19 | $4.28 | 9570 |
| 2024-01-26 | 4.19 | $4.28 | 438 |
| 2024-01-25 | 4.18 | $4.33 | 11200 |
| 2024-01-24 | 4.16 | $4.19 | 18030 |
| 2024-01-23 | 4.18 | $4.18 | 11178 |
| 2024-01-22 | 4.21 | $4.22 | 11470 |
| 2024-01-19 | 4.24 | $4.22 | 11240 |
| 2024-01-18 | 4.27 | $4.22 | 2084 |
| 2024-01-17 | 4.31 | $4.28 | 1980 |
| 2024-01-16 | 4.34 | $4.24 | 1400 |
| 2024-01-12 | 4.40 | $4.38 | — |
| 2024-01-11 | 4.42 | $4.38 | 1100 |
| 2024-01-10 | 4.44 | $4.49 | 8383 |
| 2024-01-09 | 4.44 | $4.42 | 7753 |
| 2024-01-08 | 4.46 | $4.55 | 5609 |
| 2024-01-05 | 4.44 | $4.67 | 271 |
| 2024-01-04 | 4.38 | $4.67 | 3138 |
| 2024-01-03 | 4.30 | $4.56 | 9877 |
| 2024-01-02 | 4.25 | $4.28 | 8384 |
| 2023-12-29 | 4.28 | $4.19 | 10310 |
| 2023-12-28 | 4.34 | $4.19 | 10293 |
| 2023-12-27 | 4.41 | $4.29 | 3223 |
| 2023-12-26 | 4.47 | $4.31 | — |
| 2023-12-22 | 4.53 | $4.31 | 548 |
| 2023-12-21 | 4.61 | $4.35 | 700 |
| 2023-12-20 | 4.70 | $4.27 | 12425 |
| 2023-12-19 | 4.82 | $4.50 | 16510 |
| 2023-12-18 | 4.89 | $4.67 | 3751 |
| 2023-12-15 | 4.93 | $4.70 | 3402 |
| 2023-12-14 | 4.95 | $4.80 | 494 |
| 2023-12-13 | 4.95 | $4.85 | 101 |
| 2023-12-12 | 4.92 | $4.77 | 621 |
| 2023-12-11 | 4.91 | $4.76 | 6216 |
| 2023-12-08 | 4.90 | $4.69 | 4093 |
| 2023-12-07 | 4.89 | $4.69 | 7145 |
| 2023-12-06 | 4.88 | $4.76 | 5039 |
| 2023-12-05 | 4.84 | $4.74 | 30237 |
| 2023-12-04 | 4.79 | $4.70 | 17707 |
| 2023-12-01 | 4.74 | $4.70 | 12579 |
| 2023-11-30 | 4.67 | $4.42 | 701 |
| 2023-11-29 | 4.66 | $4.51 | 600 |
| 2023-11-28 | 4.62 | $4.52 | 4000 |
| 2023-11-27 | 4.56 | $4.55 | 1283 |
| 2023-11-24 | 4.46 | $4.60 | 2151 |
| 2023-11-22 | 4.33 | $4.69 | 6398 |
| 2023-11-21 | 4.13 | $4.25 | 12580 |
| 2023-11-20 | 4.02 | $4.23 | 9302 |
| 2023-11-17 | 3.89 | $3.90 | 600 |
| 2023-11-16 | 3.83 | $3.90 | 25098 |
| 2023-11-15 | 3.75 | $3.97 | 1000 |
| 2023-11-14 | 3.64 | $3.97 | 15351 |
| 2023-11-13 | 3.49 | $3.80 | 48805 |
| 2023-11-10 | 3.36 | $3.75 | 153680 |
| 2023-11-09 | 3.22 | $3.22 | 1550 |
| 2023-11-08 | 3.22 | $3.41 | 1050 |
| 2023-11-07 | 3.16 | $3.21 | 1545 |
| 2023-11-06 | 3.14 | $3.15 | 20000 |
| 2023-11-03 | 3.15 | $3.16 | — |
| 2023-11-02 | 3.15 | $3.16 | 2700 |
| 2023-11-01 | 3.15 | $3.14 | 800 |
| 2023-10-31 | 3.15 | $3.14 | 300 |
| 2023-10-30 | 3.16 | $3.15 | 4030 |
| 2023-10-27 | 3.16 | $3.13 | 1800 |
| 2023-10-26 | 3.18 | $3.20 | — |
| 2023-10-25 | 3.17 | $3.20 | 1800 |
| 2023-10-24 | 3.16 | $3.20 | 9284 |
| 2023-10-23 | 3.15 | $3.20 | 540 |
| 2023-10-20 | 3.14 | $3.14 | — |
| 2023-10-19 | 3.14 | $3.14 | — |
| 2023-10-18 | 3.15 | $3.14 | 18050 |
| 2023-10-17 | 3.16 | $3.30 | 4600 |
| 2023-10-16 | 3.11 | $3.33 | 3850 |
| 2023-10-13 | 3.05 | $3.09 | 3100 |
| 2023-10-12 | 3.05 | $3.00 | 1000 |
| 2023-10-11 | 3.09 | $3.10 | 600 |
| 2023-10-10 | 3.09 | $3.10 | 1420 |
| 2023-10-09 | 3.10 | $3.00 | 30203 |
| 2023-10-06 | 3.15 | $3.10 | — |
| 2023-10-05 | 3.17 | $3.10 | — |
| 2023-10-04 | 3.19 | $3.10 | 4450 |
| 2023-10-03 | 3.22 | $3.10 | 2427 |
| 2023-10-02 | 3.26 | $3.18 | — |
| 2023-09-29 | 3.28 | $3.18 | — |
| 2023-09-28 | 3.31 | $3.18 | 9400 |
| 2023-09-27 | 3.33 | $3.24 | 505 |
| 2023-09-26 | 3.34 | $3.24 | 400 |
| 2023-09-25 | 3.36 | $3.25 | 200 |
| 2023-09-22 | 3.37 | $3.20 | 3510 |
| 2023-09-21 | 3.39 | $3.26 | 2500 |
| 2023-09-20 | 3.40 | $3.30 | 900 |
| 2023-09-19 | 3.40 | $3.30 | 500 |
| 2023-09-18 | 3.39 | $3.30 | 8000 |
| 2023-09-15 | 3.38 | $3.30 | 1572 |
| 2023-09-14 | 3.37 | $3.31 | 5900 |
| 2023-09-13 | 3.34 | $3.30 | 8800 |
| 2023-09-12 | 3.31 | $3.33 | 4600 |
| 2023-09-11 | 3.25 | $3.34 | 7516 |
| 2023-09-08 | 3.18 | $3.20 | 1600 |
| 2023-09-07 | 3.14 | $3.31 | 2200 |
| 2023-09-06 | 3.05 | $3.31 | 43576 |
| 2023-09-05 | 2.94 | $3.06 | 6237 |
| 2023-09-01 | 2.88 | $2.91 | 300 |
| 2023-08-31 | 2.86 | $2.91 | 100 |
| 2023-08-30 | 2.83 | $2.91 | 300 |
| 2023-08-29 | 2.79 | $2.91 | 10100 |
| 2023-08-28 | 2.75 | $2.91 | 14585 |
| 2023-08-25 | 2.69 | $2.82 | 2722 |
| 2023-08-24 | 2.65 | $2.63 | — |
| 2023-08-23 | 2.66 | $2.63 | — |
| 2023-08-22 | 2.67 | $2.63 | 3580 |
| 2023-08-21 | 2.69 | $2.69 | 8839 |
| 2023-08-18 | 2.69 | $2.77 | — |
| 2023-08-17 | 2.67 | $2.77 | 6000 |
| 2023-08-16 | 2.64 | $2.68 | 1200 |
| 2023-08-15 | 2.64 | $2.68 | — |
| 2023-08-14 | 2.63 | $2.68 | 26206 |
| 2023-08-11 | 2.63 | $2.70 | 9429 |
| 2023-08-10 | 2.61 | $2.60 | — |
| 2023-08-09 | 2.63 | $2.60 | 2000 |
| 2023-08-08 | 2.65 | $2.57 | 19600 |
| 2023-08-07 | 2.69 | $2.56 | 600 |
| 2023-08-04 | 2.74 | $2.69 | 400 |
| 2023-08-03 | 2.76 | $2.69 | 2800 |
| 2023-08-02 | 2.78 | $2.70 | 3800 |
| 2023-08-01 | 2.81 | $2.79 | 100 |
| 2023-07-31 | 2.81 | $2.90 | 1500 |
| 2023-07-28 | 2.77 | $2.86 | — |
| 2023-07-27 | 2.74 | $2.86 | 7315 |
| 2023-07-26 | 2.71 | $2.74 | — |
| 2023-07-25 | 2.71 | $2.74 | — |
| 2023-07-24 | 2.70 | $2.74 | 5100 |
| 2023-07-21 | 2.70 | $2.74 | — |
| 2023-07-20 | 2.69 | $2.74 | — |
| 2023-07-18 | 2.69 | $2.74 | 1010 |
| 2023-07-17 | 2.68 | $2.70 | — |
| 2023-07-14 | 2.69 | $2.70 | — |
| 2023-07-13 | 2.69 | $2.70 | — |
| 2023-07-12 | 2.70 | $2.70 | — |
| 2023-07-11 | 2.72 | $2.70 | 100 |
| 2023-07-06 | 2.73 | $2.70 | 4300 |
| 2023-07-05 | 2.75 | $2.70 | — |
| 2023-07-03 | 2.78 | $2.70 | — |
| 2023-06-30 | 2.81 | $2.70 | 1650 |
| 2023-06-29 | 2.84 | $2.65 | 3490 |
| 2023-06-28 | 2.90 | $2.87 | — |
| 2023-06-27 | 2.90 | $2.87 | 100 |
| 2023-06-26 | 2.90 | $2.87 | — |
| 2023-06-23 | 2.90 | $2.87 | 400 |
| 2023-06-22 | 2.90 | $2.87 | 300 |
| 2023-06-21 | 2.90 | $2.87 | — |
| 2023-06-20 | 2.89 | $2.87 | 400 |
| 2023-06-16 | 2.89 | $2.87 | 3500 |
| 2023-06-15 | 2.88 | $2.79 | 400 |
| 2023-06-14 | 2.89 | $2.79 | — |
| 2023-06-13 | 2.90 | $2.79 | — |
| 2023-06-12 | 2.92 | $2.79 | 3450 |
| 2023-06-09 | 2.93 | $2.83 | 2900 |
| 2023-06-08 | 2.94 | $2.91 | — |
| 2023-06-07 | 2.92 | $2.91 | — |
| 2023-06-06 | 2.89 | $2.91 | 2001 |
| 2023-06-05 | 2.86 | $2.88 | — |
| 2023-06-02 | 2.82 | $2.88 | — |
| 2023-06-01 | 2.78 | $2.88 | 261 |
| 2023-05-31 | 2.72 | $2.88 | 1700 |
| 2023-05-30 | 2.65 | $2.65 | — |
| 2023-05-26 | 2.64 | $2.65 | — |
| 2023-05-25 | 2.62 | $2.65 | 1500 |
| 2023-05-24 | 2.60 | $2.59 | — |
| 2023-05-23 | 2.59 | $2.59 | 1900 |
| 2023-05-22 | 2.58 | $2.59 | — |
| 2023-05-19 | 2.57 | $2.59 | — |
| 2023-05-18 | 2.56 | $2.59 | — |
| 2023-05-17 | 2.54 | $2.59 | — |
| 2023-05-16 | 2.51 | $2.59 | — |
| 2023-05-15 | 2.48 | $2.59 | 2020 |
| 2023-05-12 | 2.45 | $2.55 | 30450 |
| 2023-05-11 | 2.41 | $2.40 | — |
| 2023-05-10 | 2.42 | $2.40 | — |
| 2023-05-09 | 2.43 | $2.40 | — |
| 2023-05-08 | 2.45 | $2.40 | 18960 |
| 2023-05-05 | 2.47 | $2.47 | 5000 |
| 2023-05-04 | 2.47 | $2.47 | — |
| 2023-05-03 | 2.47 | $2.47 | — |
| 2023-05-02 | 2.47 | $2.47 | 4600 |
| 2023-05-01 | 2.47 | $2.47 | 500 |
| 2023-04-28 | 2.47 | $2.47 | — |
| 2023-04-27 | 2.47 | $2.47 | 14014 |
| 2023-04-26 | 2.47 | $2.45 | — |
| 2023-04-25 | 2.48 | $2.45 | — |
| 2023-04-24 | 2.49 | $2.45 | 1531 |
| 2023-04-21 | 2.51 | $2.51 | 2000 |
| 2023-04-20 | 2.50 | $2.53 | 8000 |
| 2023-04-19 | 2.50 | $2.53 | — |
| 2023-04-18 | 2.49 | $2.53 | — |
| 2023-04-17 | 2.48 | $2.53 | — |
| 2023-04-14 | 2.46 | $2.53 | — |
| 2023-04-13 | 2.45 | $2.53 | 10450 |
| 2023-04-12 | 2.43 | $2.49 | 3000 |
| 2023-04-11 | 2.42 | $2.49 | 2001 |
| 2023-04-10 | 2.41 | $2.44 | 6697 |
| 2023-04-06 | 2.42 | $2.50 | 6604 |
| 2023-04-05 | 2.41 | $2.43 | 6650 |
| 2023-04-04 | 2.42 | $2.47 | — |
| 2023-04-03 | 2.42 | $2.47 | 6000 |
| 2023-03-31 | 2.43 | $2.47 | 21400 |
| 2023-03-30 | 2.43 | $2.49 | 6750 |
| 2023-03-29 | 2.44 | $2.45 | 9550 |
| 2023-03-28 | 2.46 | $2.45 | 12800 |
| 2023-03-27 | 2.48 | $2.42 | 5250 |
| 2023-03-24 | 2.52 | $2.44 | — |
| 2023-03-23 | 2.56 | $2.44 | 5499 |
| 2023-03-22 | 2.62 | $2.55 | 1900 |
| 2023-03-21 | 2.65 | $2.55 | 6200 |
| 2023-03-20 | 2.69 | $2.55 | 19797 |
| 2023-03-17 | 2.74 | $2.62 | 11754 |
| 2023-03-16 | 2.77 | $2.75 | 10964 |
| 2023-03-15 | 2.78 | $2.74 | 4200 |
| 2023-03-14 | 2.78 | $2.74 | 1800 |
| 2023-03-13 | 2.79 | $2.79 | 100 |
| 2023-03-10 | 2.78 | $2.79 | — |
| 2023-03-09 | 2.77 | $2.79 | 3600 |
| 2023-03-08 | 2.76 | $2.80 | 1000 |
| 2023-03-07 | 2.74 | $2.71 | 10000 |
| 2023-03-06 | 2.74 | $2.70 | 1800 |
| 2023-03-03 | 2.75 | $2.70 | 900 |
| 2023-03-02 | 2.76 | $2.74 | — |
| 2023-03-01 | 2.76 | $2.74 | — |
| 2023-02-28 | 2.76 | $2.74 | — |
| 2023-02-27 | 2.75 | $2.74 | — |
| 2023-02-24 | 2.75 | $2.74 | — |
| 2023-02-23 | 2.74 | $2.74 | — |
| 2023-02-22 | 2.74 | $2.74 | 10869 |
| 2023-02-21 | 2.73 | $2.77 | — |
| 2023-02-17 | 2.71 | $2.77 | — |
| 2023-02-16 | 2.68 | $2.77 | 1025 |
| 2023-02-15 | 2.65 | $2.76 | 1080 |
| 2023-02-14 | 2.61 | $2.76 | 2700 |
| 2023-02-13 | 2.57 | $2.65 | 1010 |
| 2023-02-10 | 2.55 | $2.65 | 300 |
| 2023-02-09 | 2.53 | $2.65 | 21810 |
| 2023-02-08 | 2.51 | $2.57 | 100 |
| 2023-02-07 | 2.51 | $2.56 | 2483 |
| 2023-02-06 | 2.51 | $2.56 | 4990 |
| 2023-02-03 | 2.52 | $2.54 | 500 |
| 2023-02-02 | 2.53 | $2.61 | 12880 |
| 2023-02-01 | 2.53 | $2.54 | — |
| 2023-01-31 | 2.55 | $2.54 | — |
| 2023-01-30 | 2.58 | $2.54 | 6745 |
| 2023-01-27 | 2.61 | $2.66 | 6275 |
| 2023-01-26 | 2.62 | $2.60 | 23013 |
| 2023-01-25 | 2.64 | $2.59 | 200 |
| 2023-01-24 | 2.68 | $2.62 | 2700 |
| 2023-01-23 | 2.71 | $2.65 | 3275 |
| 2023-01-20 | 2.74 | $2.75 | 6400 |
| 2023-01-19 | 2.75 | $2.81 | 700 |
| 2023-01-18 | 2.74 | $2.70 | 1000 |
| 2023-01-17 | 2.77 | $2.74 | 5200 |
| 2023-01-13 | 2.79 | $2.76 | 400 |
| 2023-01-12 | 2.81 | $2.80 | 37655 |
| 2023-01-11 | 2.81 | $2.79 | 18043 |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.83 | 1515 |
| 2023-01-06 | 2.84 | $2.86 | — |
| 2023-01-05 | 2.83 | $2.86 | — |
| 2023-01-04 | 2.83 | $2.86 | 840 |
| 2023-01-03 | 2.83 | $2.79 | — |
| 2022-12-30 | 2.84 | $2.79 | 6235 |
| 2022-12-29 | 2.86 | $2.87 | 1600 |
| 2022-12-28 | 2.86 | $2.87 | 3015 |
| 2022-12-27 | 2.86 | $2.88 | 2245 |
| 2022-12-23 | 2.85 | $2.80 | 900 |
| 2022-12-22 | 2.87 | $2.74 | — |
| 2022-12-21 | 2.90 | $2.74 | 625 |
| 2022-12-20 | 2.95 | $2.62 | 3700 |
| 2022-12-19 | 3.04 | $2.70 | 1600 |
| 2022-12-16 | 3.13 | $2.80 | 300 |
| 2022-12-15 | 3.19 | $2.79 | 1700 |
| 2022-12-14 | 3.28 | $2.83 | 900 |
| 2022-12-13 | 3.36 | $2.85 | 10120 |
| 2022-12-12 | 3.45 | $5.38 | 1900 |
| 2022-12-09 | 2.76 | $2.88 | 1100 |
| 2022-12-08 | 2.70 | $2.84 | 300 |
| 2022-12-07 | 2.65 | $2.66 | — |
| 2022-12-06 | 2.63 | $2.66 | — |
| 2022-12-05 | 2.62 | $2.66 | 16600 |
| 2022-12-02 | 2.59 | $2.59 | 100 |
| 2022-12-01 | 2.59 | $2.60 | 2800 |
| 2022-11-30 | 2.58 | $2.55 | 451 |
| 2022-11-29 | 2.58 | $2.54 | 2500 |
| 2022-11-28 | 2.59 | $2.55 | 2805 |
| 2022-11-25 | 2.59 | $2.58 | 2500 |
| 2022-11-23 | 2.58 | $2.55 | 7200 |
| 2022-11-22 | 2.58 | $2.52 | 15500 |
| 2022-11-21 | 2.59 | $2.54 | 13694 |
| 2022-11-18 | 2.59 | $2.54 | 21300 |
| 2022-11-17 | 2.60 | $2.54 | — |
| 2022-11-16 | 2.60 | $2.54 | — |
| 2022-11-15 | 2.60 | $2.54 | 2730 |
| 2022-11-14 | 2.60 | $2.61 | 8197 |
| 2022-11-11 | 2.57 | $2.66 | 10080 |
| 2022-11-10 | 2.52 | $2.67 | 9900 |
| 2022-11-09 | 2.46 | $2.60 | 5020 |
| 2022-11-08 | 2.40 | $2.46 | 5530 |
| 2022-11-07 | 2.38 | $2.40 | — |
| 2022-11-04 | 2.37 | $2.39 | 3100 |
| 2022-11-03 | 2.35 | $2.35 | — |
| 2022-11-02 | 2.35 | $2.35 | 500 |
| 2022-11-01 | 2.35 | $2.35 | 520 |
| 2022-10-31 | 2.35 | $2.37 | 6600 |
| 2022-10-28 | 2.34 | $2.38 | 600 |
| 2022-10-27 | 2.32 | $2.39 | 1500 |
| 2022-10-26 | 2.30 | $2.36 | 2300 |
| 2022-10-25 | 2.28 | $2.37 | 2600 |
| 2022-10-24 | 2.25 | $2.29 | 7500 |
| 2022-10-21 | 2.24 | $2.27 | 700 |
| 2022-10-20 | 2.24 | $2.27 | 2885 |
| 2022-10-19 | 2.24 | $2.29 | 1100 |
| 2022-10-18 | 2.23 | $2.25 | 100 |
| 2022-10-17 | 2.23 | $2.20 | 7524 |
| 2022-10-14 | 2.25 | $2.19 | 3900 |
| 2022-10-13 | 2.27 | $2.40 | 300 |
| 2022-10-12 | 2.24 | $2.40 | 3303 |
| 2022-10-11 | 2.19 | $2.31 | 400 |
| 2022-10-10 | 2.17 | $2.29 | 6104 |
| 2022-10-07 | 2.15 | $1.31 | 11293 |
| 2022-10-06 | 2.43 | $2.40 | — |
| 2022-10-05 | 2.43 | $2.40 | 2000 |
| 2022-10-04 | 2.43 | $2.40 | 1350 |
| 2022-10-03 | 2.42 | $2.36 | 5678 |
| 2022-09-30 | 2.43 | $2.30 | 1098 |
| 2022-09-29 | 2.46 | $2.39 | 3700 |
| 2022-09-28 | 2.46 | $2.40 | 3000 |
| 2022-09-27 | 2.46 | $2.36 | 2150 |
| 2022-09-26 | 2.46 | $2.38 | 6200 |
| 2022-09-23 | 2.46 | $2.40 | 5520 |
| 2022-09-22 | 2.45 | $2.40 | 5950 |
| 2022-09-21 | 2.44 | $2.46 | 10810 |
| 2022-09-20 | 2.40 | $2.40 | 5500 |
| 2022-09-19 | 2.37 | $2.38 | 23600 |
| 2022-09-16 | 2.34 | $2.31 | 2963 |
| 2022-09-15 | 2.32 | $2.33 | — |
| 2022-09-14 | 2.29 | $2.33 | 4710 |
| 2022-09-13 | 2.25 | $2.23 | 1000 |
| 2022-09-12 | 2.23 | $2.23 | 4150 |
| 2022-09-09 | 2.21 | $2.20 | 270 |
| 2022-09-08 | 2.18 | $2.20 | 6175 |
| 2022-09-07 | 2.15 | $2.16 | 300 |
| 2022-09-06 | 2.12 | $2.30 | 26508 |
| 2022-09-02 | 2.04 | $2.10 | 3028 |
| 2022-09-01 | 2.01 | $1.97 | 900 |
| 2022-08-31 | 2.00 | $1.90 | 3000 |
| 2022-08-30 | 2.02 | $1.98 | — |
| 2022-08-29 | 2.02 | $1.98 | 310 |
| 2022-08-26 | 2.01 | $1.99 | — |
| 2022-08-25 | 1.99 | $1.99 | — |
| 2022-08-24 | 1.97 | $1.99 | — |
| 2022-08-23 | 1.95 | $1.99 | 1635 |
| 2022-08-22 | 1.92 | $1.94 | — |
| 2022-08-19 | 1.89 | $1.94 | 379 |
| 2022-08-18 | 1.86 | $1.90 | 426 |
| 2022-08-17 | 1.84 | $1.89 | 422 |
| 2022-08-16 | 1.81 | $1.88 | 2900 |
| 2022-08-15 | 1.78 | $1.84 | 10600 |
| 2022-08-12 | 1.75 | $1.76 | 23600 |
| 2022-08-11 | 1.74 | $1.76 | 201 |
| 2022-08-10 | 1.73 | $1.75 | 3500 |
| 2022-08-09 | 1.73 | $1.73 | 2500 |
| 2022-08-08 | 1.72 | $1.71 | 20370 |
| 2022-08-05 | 1.73 | $1.78 | 4000 |
| 2022-08-04 | 1.70 | $1.70 | — |
| 2022-08-03 | 1.71 | $1.70 | 3100 |
| 2022-08-02 | 1.71 | $1.75 | 1150 |
| 2022-08-01 | 1.69 | $1.71 | — |
| 2022-07-29 | 1.69 | $1.71 | — |
| 2022-07-28 | 1.69 | $1.71 | — |
| 2022-07-27 | 1.68 | $1.71 | 12000 |
| 2022-07-26 | 1.67 | $1.69 | — |
| 2022-07-25 | 1.67 | $1.69 | — |
| 2022-07-22 | 1.67 | $1.69 | 15280 |
| 2022-07-21 | 1.67 | $1.71 | 6100 |
| 2022-07-20 | 1.67 | $1.68 | 100 |
| 2022-07-19 | 1.67 | $1.68 | — |
| 2022-07-18 | 1.67 | $1.68 | 5981 |
| 2022-07-15 | 1.68 | $1.70 | 1500 |
| 2022-07-14 | 1.68 | $1.66 | — |
| 2022-07-13 | 1.69 | $1.66 | 259 |
| 2022-07-12 | 1.70 | $1.66 | 1264 |
| 2022-07-11 | 1.72 | $1.70 | — |
| 2022-07-08 | 1.74 | $1.70 | 2200 |
| 2022-07-07 | 1.75 | $1.68 | 700 |
| 2022-07-06 | 1.78 | $1.78 | 3300 |
| 2022-07-05 | 1.78 | $1.78 | 1695 |
| 2022-07-01 | 1.77 | $1.70 | — |
| 2022-06-30 | 1.80 | $1.70 | 3600 |
| 2022-06-29 | 1.83 | $1.87 | — |
| 2022-06-28 | 1.81 | $1.87 | 464 |
| 2022-06-27 | 1.78 | $1.80 | 2000 |
| 2022-06-24 | 1.78 | $1.70 | 200 |
| 2022-06-23 | 1.80 | $1.77 | 1300 |
| 2022-06-22 | 1.81 | $1.77 | 101 |
| 2022-06-21 | 1.81 | $1.87 | 5210 |
| 2022-06-17 | 1.79 | $1.83 | 6081 |
| 2022-06-16 | 1.77 | $1.87 | — |
| 2022-06-15 | 1.74 | $1.87 | 8010 |
| 2022-06-14 | 1.70 | $1.80 | 2500 |
| 2022-06-13 | 1.68 | $1.81 | 1710 |
| 2022-06-10 | 1.65 | $1.80 | 4640 |
| 2022-06-09 | 1.61 | $1.06 | 538 |
| 2022-06-08 | 1.81 | $1.91 | 2502 |
| 2022-06-07 | 1.77 | $1.88 | — |
| 2022-06-06 | 1.74 | $1.88 | — |
| 2022-06-03 | 1.70 | $1.88 | 2230 |
| 2022-06-02 | 1.66 | $1.90 | 500 |
| 2022-06-01 | 1.60 | $1.36 | — |
| 2022-05-31 | 1.69 | $1.36 | 200 |
| 2022-05-27 | 1.81 | $1.84 | — |
| 2022-05-26 | 1.81 | $1.84 | 500 |
| 2022-05-25 | 1.80 | $1.80 | — |
| 2022-05-24 | 1.81 | $1.80 | 1200 |
| 2022-05-23 | 1.82 | $1.85 | 700 |
| 2022-05-20 | 1.81 | $1.82 | — |
| 2022-05-19 | 1.81 | $1.82 | 100 |
| 2022-05-18 | 1.81 | $1.87 | — |
| 2022-05-17 | 1.80 | $1.87 | 15200 |
| 2022-05-16 | 1.79 | $1.88 | — |
| 2022-05-13 | 1.77 | $1.88 | 26012 |
| 2022-05-12 | 1.74 | $1.72 | 1100 |
| 2022-05-11 | 1.76 | $1.73 | 2020 |
| 2022-05-10 | 1.79 | $1.77 | — |
| 2022-05-09 | 1.80 | $1.77 | 4600 |
| 2022-05-06 | 1.82 | $1.79 | 950 |
| 2022-05-05 | 1.84 | $1.84 | 100 |
| 2022-05-04 | 1.85 | $1.83 | 100 |
| 2022-05-03 | 1.86 | $1.85 | — |
| 2022-05-02 | 1.87 | $1.80 | 2000 |
| 2022-04-29 | 1.90 | $1.84 | — |
| 2022-04-28 | 1.92 | $1.84 | — |
| 2022-04-27 | 1.94 | $1.84 | 1527 |
| 2022-04-26 | 1.97 | $1.95 | — |
| 2022-04-25 | 1.97 | $1.96 | 1000 |
| 2022-04-22 | 1.96 | $1.95 | 5300 |
| 2022-04-21 | 1.96 | $1.94 | 5900 |
| 2022-04-20 | 1.95 | $1.90 | 500 |
| 2022-04-19 | 1.96 | $1.88 | 3100 |
| 2022-04-18 | 1.98 | $1.93 | 5000 |
| 2022-04-14 | 1.98 | $1.95 | 32000 |
| 2022-04-13 | 1.98 | $1.98 | 11300 |
| 2022-04-12 | 1.96 | $1.92 | 500 |
| 2022-04-11 | 1.95 | $1.95 | 100 |
| 2022-04-08 | 1.94 | $1.88 | 513 |
| 2022-04-07 | 1.94 | $1.96 | 200 |
| 2022-04-06 | 1.92 | $1.97 | 4800 |
| 2022-04-05 | 1.89 | $1.91 | 200 |
| 2022-04-04 | 1.86 | $1.90 | 2000 |
| 2022-04-01 | 1.84 | $1.61 | 520 |
| 2022-03-31 | 1.90 | $1.85 | 6052 |
| 2022-03-30 | 1.89 | $1.60 | 600 |
| 2022-03-29 | 1.96 | $1.90 | 1400 |
| 2022-03-28 | 1.95 | $2.00 | — |
| 2022-03-25 | 1.91 | $2.00 | 1602 |
| 2022-03-24 | 1.85 | $2.05 | 18000 |
| 2022-03-23 | 1.76 | $1.95 | 2250 |
| 2022-03-22 | 1.68 | $1.79 | — |
| 2022-03-21 | 1.64 | $1.79 | 950 |
| 2022-03-18 | 1.58 | $1.65 | 159 |
| 2022-03-17 | 1.56 | $1.74 | 2300 |
| 2022-03-16 | 1.50 | $1.53 | 10000 |
| 2022-03-15 | 1.50 | $1.47 | 301 |
| 2022-03-14 | 1.52 | $1.52 | — |
| 2022-03-11 | 1.52 | $1.52 | — |
| 2022-03-10 | 1.53 | $1.52 | 300 |
| 2022-03-09 | 1.54 | $1.50 | 900 |
| 2022-03-08 | 1.55 | $1.50 | 6500 |
| 2022-03-07 | 1.57 | $1.50 | 2000 |
| 2022-03-04 | 1.59 | $1.58 | — |
| 2022-03-03 | 1.59 | $1.55 | 200 |
| 2022-03-02 | 1.60 | $1.55 | — |
| 2022-03-01 | 1.62 | $1.55 | 2000 |
| 2022-02-28 | 1.63 | $1.54 | — |
| 2022-02-25 | 1.66 | $1.54 | — |
| 2022-02-24 | 1.68 | $1.54 | 300 |
| 2022-02-23 | 1.71 | $1.62 | 600 |
| 2022-02-22 | 1.72 | $1.61 | 4500 |
| 2022-02-18 | 1.73 | $1.77 | 3300 |
| 2022-02-17 | 1.70 | $1.68 | — |
| 2022-02-16 | 1.68 | $1.68 | 100 |
| 2022-02-15 | 1.66 | $1.67 | 700 |
| 2022-02-14 | 1.64 | $1.62 | 10000 |
| 2022-02-11 | 1.62 | $1.70 | 100 |
| 2022-02-10 | 1.58 | $1.73 | 22600 |
| 2022-02-09 | 1.51 | $1.62 | 9700 |
| 2022-02-08 | 1.47 | $1.50 | — |
| 2022-02-07 | 1.45 | $1.50 | 7300 |
| 2022-02-04 | 1.42 | $1.39 | 200 |
| 2022-02-03 | 1.43 | $1.36 | 1500 |
| 2022-02-02 | 1.45 | $1.42 | 500 |
| 2022-02-01 | 1.45 | $1.47 | — |
| 2022-01-31 | 1.44 | $1.47 | 600 |
| 2022-01-28 | 1.42 | $1.38 | 2800 |
| 2022-01-27 | 1.43 | $1.38 | — |
| 2022-01-26 | 1.44 | $1.38 | 1104 |
| 2022-01-25 | 1.46 | $1.45 | 600 |
| 2022-01-24 | 1.45 | $1.34 | 2100 |
| 2022-01-21 | 1.47 | $1.40 | 6000 |
| 2022-01-20 | 1.49 | $1.50 | 6000 |
| 2022-01-19 | 1.47 | $1.50 | 200 |
| 2022-01-18 | 1.45 | $1.50 | 602 |
| 2022-01-14 | 1.42 | $1.50 | — |
| 2022-01-13 | 1.38 | $1.50 | 12000 |
| 2022-01-12 | 1.34 | $1.34 | — |
| 2022-01-11 | 1.34 | $1.34 | — |
| 2022-01-10 | 1.34 | $1.34 | 100 |
| 2022-01-07 | 1.35 | $1.34 | — |
| 2022-01-06 | 1.35 | $1.31 | 100 |
| 2022-01-05 | 1.36 | $1.37 | 100 |
| 2022-01-04 | 1.36 | $1.37 | 5400 |
| 2022-01-03 | 1.36 | $1.31 | 10000 |
| 2021-12-31 | 1.37 | $1.41 | 700 |
| 2021-12-30 | 1.36 | $1.38 | 9400 |
| 2021-12-29 | 1.36 | $1.42 | 2700 |
| 2021-12-28 | 1.34 | $1.42 | 2000 |
| 2021-12-27 | 1.32 | $1.45 | 5300 |
| 2021-12-23 | 1.29 | $1.44 | 9700 |
| 2021-12-22 | 1.25 | $1.41 | 1600 |
| 2021-12-21 | 1.22 | $1.25 | — |
| 2021-12-20 | 1.24 | $1.25 | 11300 |
| 2021-12-17 | 1.26 | $1.31 | 2800 |
| 2021-12-16 | 1.27 | $1.32 | 6700 |
| 2021-12-15 | 1.27 | $1.34 | 6400 |
| 2021-12-14 | 1.28 | $1.40 | 4300 |
| 2021-12-13 | 1.27 | $1.34 | 4700 |
| 2021-12-10 | 1.28 | $1.46 | 900 |
| 2021-12-09 | 1.26 | $1.40 | 5800 |
| 2021-12-08 | 1.26 | $1.36 | 21700 |
| 2021-12-07 | 1.27 | $1.38 | — |
| 2021-12-06 | 1.28 | $1.38 | 1000 |
| 2021-12-03 | 1.30 | $1.34 | 1600 |
| 2021-12-02 | 1.34 | $1.42 | 400 |
| 2021-12-01 | 1.36 | $1.28 | 4900 |
| 2021-11-30 | 1.43 | $1.35 | 4500 |
| 2021-11-29 | 1.51 | $1.36 | 101800 |
| 2021-11-26 | 1.60 | $1.59 | — |
| 2021-11-24 | 1.63 | $1.59 | 14000 |
| 2021-11-23 | 1.68 | $1.60 | 11800 |
| 2021-11-22 | 1.74 | $1.66 | 17900 |
| 2021-11-19 | 1.80 | $1.79 | 900 |
| 2021-11-18 | 1.82 | $1.79 | 4200 |
| 2021-11-17 | 1.85 | $1.77 | 9100 |
| 2021-11-16 | 1.90 | $1.78 | 19600 |
| 2021-11-15 | 1.96 | $1.88 | 16800 |
| 2021-11-12 | 2.00 | $1.70 | 19100 |
| 2021-11-11 | 2.10 | $2.05 | 7300 |
| 2021-11-10 | 2.11 | $2.13 | 8200 |
| 2021-11-09 | 2.10 | $2.10 | 1400 |
| 2021-11-08 | 2.10 | $2.15 | 9200 |
| 2021-11-05 | 2.08 | $2.11 | 6400 |
| 2021-11-04 | 2.07 | $2.02 | 4100 |
| 2021-11-03 | 2.09 | $2.08 | 6800 |
| 2021-11-02 | 2.09 | $2.07 | 200 |
| 2021-11-01 | 2.09 | $2.12 | 1000 |
| 2021-10-29 | 2.08 | $2.02 | 700 |
| 2021-10-28 | 2.10 | $2.01 | 1300 |
| 2021-10-27 | 2.12 | $2.01 | 35300 |
| 2021-10-26 | 2.14 | $2.05 | 10500 |
| 2021-10-25 | 2.16 | $2.10 | 5000 |
| 2021-10-22 | 2.16 | $2.16 | 6800 |
| 2021-10-21 | 2.14 | $2.22 | 73700 |
| 2021-10-20 | 2.10 | $2.09 | 25600 |
| 2021-10-19 | 2.09 | $2.13 | 3800 |
| 2021-10-18 | 2.06 | $2.10 | 2200 |
| 2021-10-15 | 2.03 | $2.03 | 3100 |
| 2021-10-14 | 2.02 | $2.15 | 4000 |
| 2021-10-13 | 1.97 | $2.00 | 17800 |
| 2021-10-12 | 1.95 | $1.99 | 3400 |
| 2021-10-11 | 1.94 | $2.02 | 17000 |
| 2021-10-08 | 1.90 | $2.00 | 5000 |
| 2021-10-07 | 1.87 | $1.92 | 3500 |
| 2021-10-06 | 1.86 | $1.94 | 16700 |
| 2021-10-05 | 1.83 | $1.90 | 17500 |
| 2021-10-04 | 1.81 | $1.76 | 1500 |
| 2021-10-01 | 1.84 | $1.83 | 12500 |
| 2021-09-30 | 1.84 | $1.75 | 58500 |
| 2021-09-29 | 1.88 | $1.77 | 6800 |
| 2021-09-28 | 1.91 | $1.85 | 2300 |
| 2021-09-27 | 1.92 | $1.85 | 1500 |
| 2021-09-24 | 1.94 | $1.88 | 900 |
| 2021-09-23 | 1.95 | $1.87 | 14300 |
| 2021-09-22 | 1.96 | $2.01 | 32900 |
| 2021-09-21 | 1.93 | $1.78 | 2500 |
| 2021-09-20 | 1.96 | $1.79 | 31800 |
| 2021-09-17 | 2.00 | $1.88 | 21800 |
| 2021-09-16 | 2.01 | $1.95 | 14800 |
| 2021-09-15 | 2.00 | $2.01 | 14600 |
| 2021-09-14 | 1.97 | $1.90 | 38700 |
| 2021-09-13 | 1.96 | $2.13 | 21200 |
| 2021-09-10 | 1.88 | $1.88 | 12400 |
| 2021-09-09 | 1.86 | $1.87 | 27300 |
| 2021-09-08 | 1.83 | $1.89 | 163300 |
| 2021-09-07 | 1.79 | $1.69 | 12300 |
| 2021-09-03 | 1.80 | $1.69 | 3500 |
| 2021-09-02 | 1.81 | $1.71 | 19400 |
| 2021-09-01 | 1.82 | $1.63 | 2200 |
| 2021-08-31 | 1.85 | $1.71 | 5100 |
| 2021-08-30 | 1.86 | $1.75 | 4700 |
| 2021-08-27 | 1.85 | $1.77 | 11100 |
| 2021-08-26 | 1.84 | $1.74 | 5200 |
| 2021-08-25 | 1.83 | $1.86 | 9100 |
| 2021-08-24 | 1.77 | $1.78 | 2100 |
| 2021-08-23 | 1.73 | $1.90 | 21500 |
| 2021-08-20 | 1.63 | $1.86 | 12700 |
| 2021-08-19 | 1.53 | $1.57 | 1300 |
| 2021-08-18 | 1.49 | $1.56 | 500 |
| 2021-08-17 | 1.44 | $1.46 | — |
| 2021-08-16 | 1.42 | $1.46 | 1800 |
| 2021-08-13 | 1.39 | $1.62 | 6800 |
| 2021-08-12 | 1.30 | $1.35 | 700 |
| 2021-08-11 | 1.28 | $1.35 | 1100 |
| 2021-08-10 | 1.25 | $1.34 | 3800 |
| 2021-08-09 | 1.21 | $1.20 | — |
| 2021-08-06 | 1.22 | $1.20 | 800 |
| 2021-08-05 | 1.23 | $1.29 | 1100 |
| 2021-08-04 | 1.21 | $1.24 | 500 |
| 2021-08-03 | 1.20 | $1.24 | 300 |
| 2021-08-02 | 1.19 | $1.05 | 200 |
| 2021-07-30 | 1.24 | $1.24 | 1100 |
| 2021-07-29 | 1.24 | $1.29 | 1300 |
| 2021-07-28 | 1.22 | $1.17 | — |
| 2021-07-27 | 1.24 | $1.17 | 4300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.77
2026-07-24
Close Price
$11.71
Vol: 114
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.59
Average
53.21
Maximum
92.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.77 | $11.71 | 114 |
| 2026-07-23 | 45.05 | $11.62 | 2100 |
| 2026-07-22 | 45.99 | $11.68 | 1100 |
| 2026-07-21 | 46.30 | $11.70 | 200 |
| 2026-07-20 | 46.30 | $11.70 | 1000 |
| 2026-07-17 | 47.29 | $11.77 | 800 |
| 2026-07-16 | 45.22 | $11.64 | 1105 |
| 2026-07-15 | 49.17 | $11.92 | 700 |
| 2026-07-14 | 49.02 | $11.91 | 2010 |
| 2026-07-13 | 47.39 | $11.80 | 4600 |
| 2026-07-10 | 51.07 | $12.06 | 500 |
| 2026-07-09 | 47.65 | $11.83 | 29022 |
| 2026-07-08 | 50.11 | $12.00 | 417 |
| 2026-07-07 | 53.01 | $12.19 | 3938 |
| 2026-07-06 | 49.34 | $11.94 | 1200 |
| 2026-07-02 | 46.65 | $11.77 | 300 |
| 2026-07-01 | 46.65 | $11.77 | 435 |
| 2026-06-30 | 43.63 | $11.58 | 940 |
| 2026-06-29 | 40.43 | $11.39 | 3831 |
| 2026-06-26 | 45.32 | $11.77 | 1100 |
| 2026-06-25 | 45.32 | $11.77 | 1000 |
| 2026-06-24 | 39.41 | $11.43 | 2299 |
| 2026-06-23 | 39.41 | $11.43 | 4841 |
| 2026-06-22 | 39.75 | $11.46 | 4400 |
| 2026-06-18 | 38.91 | $11.41 | 7100 |
| 2026-06-17 | 40.52 | $11.56 | 2138 |
| 2026-06-16 | 36.16 | $11.30 | 800 |
| 2026-06-15 | 38.54 | $11.53 | 3600 |
| 2026-06-12 | 39.39 | $11.61 | 1824 |
| 2026-06-11 | 37.92 | $11.52 | 2705 |
| 2026-06-10 | 41.42 | $11.85 | 1200 |
| 2026-06-09 | 42.90 | $11.98 | 1100 |
| 2026-06-08 | 44.77 | $12.14 | 1200 |
| 2026-06-05 | 42.22 | $11.97 | 4100 |
| 2026-06-04 | 43.69 | $12.10 | 5700 |
| 2026-06-03 | 41.16 | $11.93 | 1304 |
| 2026-06-02 | 42.54 | $12.06 | 2007 |
| 2026-06-01 | 43.95 | $12.19 | 5100 |
| 2026-05-29 | 41.25 | $12.00 | 5347 |
| 2026-05-28 | 42.38 | $12.11 | 1035 |
| 2026-05-27 | 38.93 | $11.87 | 370 |
| 2026-05-26 | 38.93 | $11.87 | 2500 |
| 2026-05-22 | 43.21 | $12.31 | 1524 |
| 2026-05-21 | 42.39 | $12.25 | 3400 |
| 2026-05-20 | 44.95 | $12.50 | 441 |
| 2026-05-19 | 43.52 | $12.39 | 3417 |
| 2026-05-18 | 45.68 | $12.60 | 2624 |
| 2026-05-15 | 45.68 | $12.60 | 9139 |
| 2026-05-14 | 46.98 | $12.73 | 12734 |
| 2026-05-13 | 51.00 | $13.11 | 13800 |
| 2026-05-12 | 50.69 | $13.08 | 4000 |
| 2026-05-11 | 55.46 | $13.50 | 20431 |
| 2026-05-08 | 67.55 | $14.34 | 29300 |
| 2026-05-07 | 53.10 | $13.09 | 2800 |
| 2026-05-06 | 55.15 | $13.20 | 100 |
| 2026-05-05 | 55.15 | $13.20 | 100 |
| 2026-05-04 | 55.15 | $13.20 | 5038 |
| 2026-05-01 | 55.15 | $13.20 | 2812 |
| 2026-04-30 | 54.89 | $13.18 | 900 |
| 2026-04-29 | 55.96 | $13.25 | 1428 |
| 2026-04-28 | 57.33 | $13.34 | 1431 |
| 2026-04-27 | 59.00 | $13.45 | 2200 |
| 2026-04-24 | 59.15 | $13.46 | 702 |
| 2026-04-23 | 57.41 | $13.29 | 831 |
| 2026-04-22 | 60.28 | $13.49 | 2422 |
| 2026-04-21 | 61.15 | $13.55 | 2220 |
| 2026-04-20 | 59.48 | $13.37 | — |
| 2026-04-17 | 59.48 | $13.37 | 7108 |
| 2026-04-16 | 69.85 | $14.06 | 150 |
| 2026-04-15 | 69.85 | $14.06 | 2923 |
| 2026-04-14 | 71.32 | $14.15 | 8900 |
| 2026-04-13 | 68.83 | $13.79 | 9837 |
| 2026-04-10 | 66.04 | $13.43 | 710 |
| 2026-04-09 | 67.16 | $13.50 | 3846 |
| 2026-04-08 | 69.70 | $13.66 | 2812 |
| 2026-04-07 | 67.03 | $13.30 | 635 |
| 2026-04-06 | 74.48 | $13.73 | 6300 |
| 2026-04-02 | 71.78 | $13.34 | 14105 |
| 2026-04-01 | 69.41 | $13.04 | 3725 |
| 2026-03-31 | 69.78 | $13.06 | 11929 |
| 2026-03-30 | 69.31 | $13.00 | 8501 |
| 2026-03-27 | 61.61 | $12.18 | 3100 |
| 2026-03-26 | 61.61 | $12.18 | 100 |
| 2026-03-25 | 61.61 | $12.18 | 1700 |
| 2026-03-24 | 60.14 | $12.04 | 641 |
| 2026-03-23 | 60.14 | $12.04 | 9544 |
| 2026-03-20 | 59.65 | $11.99 | 11400 |
| 2026-03-19 | 61.54 | $12.12 | 9000 |
| 2026-03-18 | 68.53 | $12.56 | 10800 |
| 2026-03-17 | 66.12 | $12.27 | 2500 |
| 2026-03-16 | 64.80 | $12.12 | 4200 |
| 2026-03-13 | 66.27 | $12.21 | 13400 |
| 2026-03-12 | 44.28 | $10.57 | 8545 |
| 2026-03-11 | 47.32 | $10.74 | 800 |
| 2026-03-10 | 49.40 | $10.85 | 1700 |
| 2026-03-09 | 51.77 | $10.97 | 2045 |
| 2026-03-06 | 55.55 | $11.15 | 4500 |
| 2026-03-05 | 50.38 | $10.88 | 2014 |
| 2026-03-04 | 51.87 | $10.95 | 2000 |
| 2026-03-03 | 50.88 | $10.90 | 15739 |
| 2026-03-02 | 52.94 | $11.00 | 1000 |
| 2026-02-27 | 52.20 | $10.96 | 600 |
| 2026-02-26 | 55.27 | $11.11 | 2000 |
| 2026-02-25 | 59.96 | $11.32 | 2500 |
| 2026-02-24 | 58.69 | $11.24 | 1935 |
| 2026-02-23 | 58.91 | $11.25 | 3100 |
| 2026-02-20 | 55.91 | $11.06 | 42427 |
| 2026-02-19 | 51.28 | $10.80 | — |
| 2026-02-18 | 51.28 | $10.80 | 400 |
| 2026-02-17 | 53.42 | $10.91 | 10327 |
| 2026-02-13 | 49.01 | $10.67 | 6300 |
| 2026-02-12 | 45.32 | $10.49 | 11300 |
| 2026-02-11 | 45.32 | $10.49 | 1500 |
| 2026-02-10 | 51.91 | $10.84 | 1845 |
| 2026-02-09 | 49.31 | $10.71 | 5200 |
| 2026-02-06 | 45.65 | $10.54 | 5000 |
| 2026-02-05 | 47.77 | $10.65 | 1300 |
| 2026-02-04 | 51.26 | $10.82 | 3700 |
| 2026-02-03 | 50.66 | $10.79 | 9220 |
| 2026-02-02 | 52.09 | $10.86 | 4500 |
| 2026-01-30 | 48.54 | $10.68 | 900 |
| 2026-01-29 | 49.90 | $10.75 | 1342 |
| 2026-01-28 | 53.16 | $10.91 | 2031 |
| 2026-01-27 | 52.04 | $10.85 | 5600 |
| 2026-01-26 | 50.93 | $10.79 | 2100 |
| 2026-01-23 | 51.12 | $10.80 | 3100 |
| 2026-01-22 | 50.43 | $10.76 | 1746 |
| 2026-01-21 | 51.12 | $10.80 | 6330 |
| 2026-01-20 | 52.48 | $10.88 | 11702 |
| 2026-01-16 | 57.17 | $11.14 | 4313 |
| 2026-01-15 | 59.70 | $11.27 | 2100 |
| 2026-01-14 | 55.84 | $11.00 | 3100 |
| 2026-01-13 | 57.99 | $11.11 | 648 |
| 2026-01-12 | 56.69 | $11.02 | 21912 |
| 2026-01-09 | 54.93 | $10.90 | 2900 |
| 2026-01-08 | 54.78 | $10.89 | 5500 |
| 2026-01-07 | 50.69 | $10.62 | 7722 |
| 2026-01-06 | 51.35 | $10.66 | 1300 |
| 2026-01-05 | 52.31 | $10.72 | 2419 |
| 2026-01-02 | 54.74 | $10.87 | 9800 |
| 2025-12-31 | 56.58 | $10.98 | 1118 |
| 2025-12-30 | 60.24 | $11.19 | 5820 |
| 2025-12-29 | 57.37 | $10.96 | 3400 |
| 2025-12-26 | 60.43 | $11.13 | 3546 |
| 2025-12-24 | 58.58 | $10.98 | 1100 |
| 2025-12-23 | 58.33 | $10.96 | 6200 |
| 2025-12-22 | 60.92 | $11.11 | 502 |
| 2025-12-19 | 54.38 | $10.60 | 21500 |
| 2025-12-18 | 53.21 | $10.52 | 13800 |
| 2025-12-17 | 46.73 | $10.12 | 25300 |
| 2025-12-16 | 46.38 | $10.10 | 11726 |
| 2025-12-15 | 45.87 | $10.07 | 11000 |
| 2025-12-12 | 46.86 | $10.14 | 7221 |
| 2025-12-11 | 48.41 | $10.25 | 8700 |
| 2025-12-10 | 52.00 | $10.49 | 5900 |
| 2025-12-09 | 51.29 | $10.44 | 14419 |
| 2025-12-08 | 53.87 | $10.61 | 9313 |
| 2025-12-05 | 53.48 | $10.58 | 5506 |
| 2025-12-04 | 52.84 | $10.53 | 6921 |
| 2025-12-03 | 54.25 | $10.63 | 7800 |
| 2025-12-02 | 54.81 | $10.67 | 5800 |
| 2025-12-01 | 54.14 | $10.61 | 12900 |
| 2025-11-28 | 57.23 | $10.84 | 4000 |
| 2025-11-26 | 52.78 | $10.44 | 4800 |
| 2025-11-25 | 49.80 | $10.20 | 19100 |
| 2025-11-24 | 46.74 | $9.97 | 13000 |
| 2025-11-21 | 48.45 | $10.11 | 7400 |
| 2025-11-20 | 38.73 | $9.47 | 3800 |
| 2025-11-19 | 40.30 | $9.61 | 12400 |
| 2025-11-18 | 42.92 | $9.83 | 5100 |
| 2025-11-17 | 37.68 | $9.53 | 25519 |
| 2025-11-14 | 33.84 | $9.33 | 6915 |
| 2025-11-13 | 35.08 | $9.45 | 28800 |
| 2025-11-12 | 37.00 | $9.63 | 18812 |
| 2025-11-11 | 37.21 | $9.65 | 10804 |
| 2025-11-10 | 37.63 | $9.69 | 25339 |
| 2025-11-07 | 36.10 | $9.60 | 82800 |
| 2025-11-06 | 47.34 | $10.52 | 23622 |
| 2025-11-05 | 47.64 | $10.54 | 6500 |
| 2025-11-04 | 46.66 | $10.48 | 11800 |
| 2025-11-03 | 46.66 | $10.48 | 5302 |
| 2025-10-31 | 47.06 | $10.51 | 5200 |
| 2025-10-30 | 43.05 | $10.25 | 11000 |
| 2025-10-29 | 43.53 | $10.29 | 7800 |
| 2025-10-28 | 46.76 | $10.55 | 604 |
| 2025-10-27 | 45.73 | $10.48 | 2315 |
| 2025-10-24 | 43.81 | $10.35 | 7000 |
| 2025-10-23 | 44.27 | $10.39 | 3500 |
| 2025-10-22 | 41.82 | $10.22 | 57700 |
| 2025-10-21 | 44.79 | $10.49 | 1204 |
| 2025-10-20 | 46.06 | $10.60 | 4606 |
| 2025-10-17 | 44.43 | $10.48 | 4712 |
| 2025-10-16 | 45.75 | $10.60 | 8429 |
| 2025-10-15 | 45.10 | $10.55 | 3200 |
| 2025-10-14 | 47.91 | $10.81 | 36900 |
| 2025-10-13 | 40.16 | $10.24 | 7928 |
| 2025-10-10 | 39.41 | $10.19 | 27919 |
| 2025-10-09 | 41.28 | $10.38 | 24947 |
| 2025-10-08 | 44.22 | $10.66 | 22800 |
| 2025-10-07 | 43.95 | $10.64 | 22000 |
| 2025-10-06 | 49.28 | $11.11 | 12248 |
| 2025-10-03 | 49.77 | $11.15 | 4000 |
| 2025-10-02 | 53.15 | $11.42 | 500 |
| 2025-10-01 | 50.92 | $11.23 | 1700 |
| 2025-09-30 | 49.60 | $11.12 | 2548 |
| 2025-09-29 | 53.85 | $11.46 | — |
| 2025-09-26 | 53.85 | $11.46 | 2900 |
| 2025-09-25 | 57.09 | $11.71 | 1500 |
| 2025-09-24 | 55.56 | $11.56 | 4500 |
| 2025-09-23 | 58.73 | $11.80 | 3639 |
| 2025-09-22 | 67.24 | $12.36 | 24700 |
| 2025-09-19 | 63.96 | $11.99 | 34300 |
| 2025-09-18 | 60.85 | $11.68 | 1300 |
| 2025-09-17 | 59.00 | $11.51 | 10819 |
| 2025-09-16 | 59.00 | $11.51 | 9304 |
| 2025-09-15 | 61.46 | $11.67 | 57900 |
| 2025-09-12 | 63.84 | $11.82 | 3441 |
| 2025-09-11 | 63.02 | $11.73 | 8200 |
| 2025-09-10 | 65.51 | $11.89 | 11700 |
| 2025-09-09 | 64.68 | $11.79 | 15313 |
| 2025-09-08 | 68.60 | $12.04 | 24730 |
| 2025-09-05 | 65.06 | $11.60 | 14100 |
| 2025-09-04 | 64.01 | $11.48 | 17800 |
| 2025-09-03 | 63.76 | $11.45 | 17800 |
| 2025-09-02 | 63.08 | $11.37 | 31300 |
| 2025-08-29 | 66.14 | $11.58 | 4514 |
| 2025-08-28 | 65.07 | $11.44 | 6700 |
| 2025-08-27 | 62.23 | $11.09 | 16210 |
| 2025-08-26 | 59.64 | $10.80 | 14900 |
| 2025-08-25 | 61.43 | $10.93 | 20700 |
| 2025-08-22 | 61.18 | $10.90 | 32100 |
| 2025-08-21 | 62.09 | $10.97 | 37300 |
| 2025-08-20 | 58.39 | $10.53 | 17700 |
| 2025-08-19 | 56.46 | $10.32 | 21200 |
| 2025-08-18 | 58.04 | $10.45 | 12228 |
| 2025-08-15 | 56.71 | $10.30 | 5000 |
| 2025-08-14 | 57.99 | $10.41 | 5700 |
| 2025-08-13 | 64.11 | $10.90 | 8947 |
| 2025-08-12 | 64.11 | $10.90 | 14700 |
| 2025-08-11 | 63.97 | $10.88 | 9000 |
| 2025-08-08 | 70.37 | $11.37 | 61100 |
| 2025-08-07 | 57.41 | $9.80 | 12000 |
| 2025-08-06 | 51.65 | $9.35 | 8700 |
| 2025-08-05 | 54.12 | $9.51 | 7100 |
| 2025-08-04 | 48.07 | $9.10 | 21000 |
| 2025-08-01 | 43.39 | $8.83 | 4000 |
| 2025-07-31 | 41.16 | $8.71 | 8333 |
| 2025-07-30 | 43.04 | $8.85 | 2815 |
| 2025-07-29 | 44.56 | $8.96 | 7837 |
| 2025-07-28 | 47.62 | $9.17 | 2900 |
| 2025-07-25 | 48.22 | $9.21 | 3800 |
| 2025-07-24 | 46.79 | $9.12 | 4900 |
| 2025-07-23 | 50.15 | $9.35 | 12733 |
| 2025-07-22 | 46.50 | $9.12 | 14638 |
| 2025-07-21 | 45.51 | $9.06 | 15022 |
| 2025-07-18 | 44.54 | $9.00 | 10621 |
| 2025-07-17 | 50.70 | $9.43 | 15700 |
| 2025-07-16 | 48.82 | $9.31 | 15426 |
| 2025-07-15 | 47.40 | $9.22 | 6500 |
| 2025-07-14 | 50.21 | $9.41 | 10100 |
| 2025-07-11 | 50.66 | $9.44 | 22400 |
| 2025-07-10 | 53.07 | $9.60 | 4745 |
| 2025-07-09 | 55.58 | $9.76 | 701 |
| 2025-07-08 | 55.46 | $9.75 | 5600 |
| 2025-07-07 | 55.46 | $9.75 | 11109 |
| 2025-07-03 | 53.81 | $9.61 | 4100 |
| 2025-07-02 | 52.01 | $9.46 | 9800 |
| 2025-07-01 | 53.19 | $9.55 | 2903 |
| 2025-06-30 | 48.89 | $9.20 | 7818 |
| 2025-06-27 | 49.38 | $9.24 | 1400 |
| 2025-06-26 | 53.34 | $9.55 | 5300 |
| 2025-06-25 | 51.55 | $9.40 | 2800 |
| 2025-06-24 | 51.55 | $9.40 | 2500 |
| 2025-06-23 | 49.09 | $9.19 | — |
| 2025-06-20 | 49.09 | $9.19 | 4705 |
| 2025-06-18 | 51.57 | $9.41 | 11700 |
| 2025-06-17 | 54.29 | $9.64 | 1500 |
| 2025-06-16 | 57.55 | $9.90 | 2000 |
| 2025-06-13 | 54.24 | $9.57 | 13100 |
| 2025-06-12 | 57.06 | $9.79 | 9348 |
| 2025-06-11 | 53.84 | $9.48 | 12000 |
| 2025-06-10 | 51.62 | $9.28 | 9448 |
| 2025-06-09 | 53.84 | $9.46 | 5000 |
| 2025-06-06 | 56.12 | $9.64 | 28144 |
| 2025-06-05 | 48.10 | $8.95 | 25837 |
| 2025-06-04 | 50.52 | $9.14 | 6110 |
| 2025-06-03 | 48.84 | $9.01 | 10943 |
| 2025-06-02 | 50.85 | $9.17 | 2437 |
| 2025-05-30 | 48.46 | $8.98 | 4600 |
| 2025-05-29 | 48.21 | $8.96 | 16247 |
| 2025-05-28 | 48.21 | $8.96 | 5700 |
| 2025-05-27 | 48.64 | $9.00 | 5031 |
| 2025-05-23 | 49.69 | $9.10 | 3800 |
| 2025-05-22 | 48.31 | $8.97 | 4600 |
| 2025-05-21 | 45.93 | $8.75 | 17800 |
| 2025-05-20 | 47.93 | $8.96 | 7600 |
| 2025-05-19 | 48.31 | $9.00 | 18400 |
| 2025-05-16 | 47.22 | $8.89 | 12448 |
| 2025-05-15 | 48.19 | $9.00 | 8737 |
| 2025-05-14 | 47.54 | $8.93 | 13500 |
| 2025-05-13 | 50.47 | $9.27 | 9500 |
| 2025-05-12 | 52.93 | $9.54 | 9600 |
| 2025-05-09 | 57.15 | $9.97 | 4345 |
| 2025-05-08 | 63.54 | $10.54 | 5616 |
| 2025-05-07 | 62.84 | $10.44 | 7700 |
| 2025-05-06 | 61.88 | $10.30 | 2500 |
| 2025-05-05 | 62.21 | $10.33 | 5200 |
| 2025-05-02 | 65.62 | $10.64 | 6943 |
| 2025-05-01 | 62.94 | $10.21 | 31700 |
| 2025-04-30 | 60.13 | $9.80 | 8800 |
| 2025-04-29 | 59.27 | $9.68 | 18930 |
| 2025-04-28 | 53.84 | $8.99 | 5900 |
| 2025-04-25 | 53.50 | $8.95 | 7831 |
| 2025-04-24 | 50.91 | $8.65 | 10546 |
| 2025-04-23 | 47.48 | $8.28 | 3814 |
| 2025-04-22 | 46.13 | $8.14 | 5920 |
| 2025-04-21 | 44.78 | $8.00 | 34200 |
| 2025-04-17 | 49.68 | $8.58 | 4800 |
| 2025-04-16 | 49.41 | $8.55 | 14700 |
| 2025-04-15 | 51.25 | $8.76 | 27400 |
| 2025-04-14 | 46.76 | $8.26 | 13640 |
| 2025-04-11 | 43.49 | $7.93 | 15505 |
| 2025-04-10 | 41.64 | $7.75 | 8838 |
| 2025-04-09 | 45.67 | $8.26 | 13516 |
| 2025-04-08 | 41.45 | $7.86 | 50226 |
| 2025-04-07 | 44.49 | $8.23 | 22300 |
| 2025-04-04 | 47.72 | $8.59 | 39413 |
| 2025-04-03 | 51.06 | $8.93 | 8105 |
| 2025-04-02 | 49.38 | $8.76 | 17600 |
| 2025-04-01 | 49.76 | $8.80 | 11220 |
| 2025-03-31 | 50.59 | $8.89 | 11334 |
| 2025-03-28 | 48.97 | $8.71 | 30116 |
| 2025-03-27 | 53.33 | $9.18 | 4425 |
| 2025-03-26 | 47.14 | $8.53 | 11600 |
| 2025-03-25 | 47.98 | $8.62 | 27500 |
| 2025-03-24 | 50.04 | $8.84 | 10200 |
| 2025-03-21 | 54.05 | $9.24 | 9342 |
| 2025-03-20 | 54.99 | $9.33 | 18400 |
| 2025-03-19 | 56.02 | $9.43 | 29608 |
| 2025-03-18 | 45.79 | $8.37 | 3428 |
| 2025-03-17 | 39.90 | $7.90 | 2736 |
| 2025-03-14 | 40.43 | $7.96 | 13749 |
| 2025-03-13 | 42.22 | $8.16 | 12417 |
| 2025-03-12 | 52.45 | $9.09 | 8125 |
| 2025-03-11 | 37.42 | $8.12 | 20737 |
| 2025-03-10 | 24.59 | $7.57 | 49503 |
| 2025-03-07 | 27.30 | $7.85 | 26319 |
| 2025-03-06 | 28.03 | $7.92 | 9700 |
| 2025-03-05 | 28.98 | $8.01 | 627 |
| 2025-03-04 | 28.47 | $7.99 | 41220 |
| 2025-03-03 | 29.69 | $8.11 | 17010 |
| 2025-02-28 | 32.08 | $8.33 | 41000 |
| 2025-02-27 | 33.36 | $8.44 | 21900 |
| 2025-02-26 | 35.31 | $8.60 | 19600 |
| 2025-02-25 | 35.80 | $8.64 | 52937 |
| 2025-02-24 | 37.95 | $8.81 | 4342 |
| 2025-02-21 | 37.32 | $8.78 | 11843 |
| 2025-02-20 | 38.95 | $8.91 | 14400 |
| 2025-02-19 | 39.08 | $8.92 | 7349 |
| 2025-02-18 | 40.43 | $9.03 | 10104 |
| 2025-02-14 | 41.94 | $9.15 | 7400 |
| 2025-02-13 | 41.77 | $9.14 | 15500 |
| 2025-02-12 | 41.27 | $9.11 | 19101 |
| 2025-02-11 | 40.63 | $9.07 | 27621 |
| 2025-02-10 | 41.82 | $9.18 | 11600 |
| 2025-02-07 | 42.58 | $9.25 | 12823 |
| 2025-02-06 | 42.29 | $9.23 | 6900 |
| 2025-02-05 | 44.92 | $9.48 | 3700 |
| 2025-02-04 | 45.67 | $9.55 | 18600 |
| 2025-02-03 | 41.97 | $9.27 | 14924 |
| 2025-01-31 | 42.96 | $9.37 | 13600 |
| 2025-01-30 | 47.09 | $9.76 | 5000 |
| 2025-01-29 | 43.52 | $9.49 | 33400 |
| 2025-01-28 | 44.26 | $9.56 | 57400 |
| 2025-01-27 | 42.14 | $9.40 | 8600 |
| 2025-01-24 | 45.75 | $9.75 | 13400 |
| 2025-01-23 | 46.40 | $9.81 | 8300 |
| 2025-01-22 | 44.53 | $9.66 | 19700 |
| 2025-01-21 | 45.85 | $9.79 | 12319 |
| 2025-01-17 | 45.02 | $9.72 | 22900 |
| 2025-01-16 | 40.43 | $9.35 | 29800 |
| 2025-01-15 | 43.31 | $9.66 | 21700 |
| 2025-01-14 | 39.76 | $9.39 | 47112 |
| 2025-01-13 | 44.13 | $9.84 | 8200 |
| 2025-01-10 | 44.44 | $9.87 | 16200 |
| 2025-01-08 | 48.41 | $10.24 | 27932 |
| 2025-01-07 | 49.43 | $10.33 | 9515 |
| 2025-01-06 | 48.52 | $10.25 | 7319 |
| 2025-01-03 | 47.15 | $10.13 | 9500 |
| 2025-01-02 | 43.60 | $9.83 | 11608 |
| 2024-12-31 | 44.94 | $9.97 | 8100 |
| 2024-12-30 | 44.59 | $9.94 | 7219 |
| 2024-12-27 | 44.59 | $9.94 | 14524 |
| 2024-12-26 | 49.67 | $10.48 | 1205 |
| 2024-12-24 | 47.13 | $10.24 | 7600 |
| 2024-12-23 | 44.69 | $10.02 | 3925 |
| 2024-12-20 | 46.45 | $10.21 | 10400 |
| 2024-12-19 | 44.82 | $10.06 | 9900 |
| 2024-12-18 | 40.23 | $9.66 | 19137 |
| 2024-12-17 | 43.78 | $10.07 | 18833 |
| 2024-12-16 | 41.51 | $9.88 | 28004 |
| 2024-12-13 | 42.63 | $10.01 | 8600 |
| 2024-12-12 | 41.36 | $9.90 | 50948 |
| 2024-12-11 | 46.42 | $10.47 | 89717 |
| 2024-12-10 | 47.39 | $10.57 | 48900 |
| 2024-12-09 | 52.24 | $11.04 | 33306 |
| 2024-12-06 | 55.34 | $11.31 | 7019 |
| 2024-12-05 | 55.57 | $11.33 | 8400 |
| 2024-12-04 | 55.30 | $11.30 | 6923 |
| 2024-12-03 | 53.72 | $11.12 | 4132 |
| 2024-12-02 | 51.26 | $10.85 | 8617 |
| 2024-11-29 | 49.17 | $10.63 | 5417 |
| 2024-11-27 | 47.81 | $10.49 | 9604 |
| 2024-11-26 | 44.72 | $10.18 | 14200 |
| 2024-11-25 | 45.29 | $10.25 | 23600 |
| 2024-11-22 | 48.34 | $10.61 | 19921 |
| 2024-11-21 | 45.84 | $10.35 | 18300 |
| 2024-11-20 | 47.87 | $10.59 | 13100 |
| 2024-11-19 | 45.98 | $10.39 | 32243 |
| 2024-11-18 | 45.03 | $10.29 | 15412 |
| 2024-11-15 | 39.02 | $9.70 | 24500 |
| 2024-11-14 | 39.37 | $9.75 | 42015 |
| 2024-11-13 | 31.39 | $9.06 | 72417 |
| 2024-11-12 | 32.15 | $9.19 | 44803 |
| 2024-11-11 | 31.67 | $9.15 | 110405 |
| 2024-11-08 | 37.19 | $10.03 | 128500 |
| 2024-11-07 | 46.34 | $11.08 | 18306 |
| 2024-11-06 | 43.04 | $10.82 | 106027 |
| 2024-11-05 | 42.40 | $10.77 | 11900 |
| 2024-11-04 | 42.49 | $10.78 | 24325 |
| 2024-11-01 | 43.84 | $10.93 | 9139 |
| 2024-10-31 | 43.15 | $10.87 | 33700 |
| 2024-10-30 | 46.10 | $11.20 | 21400 |
| 2024-10-29 | 47.02 | $11.30 | 14000 |
| 2024-10-28 | 48.69 | $11.48 | 10000 |
| 2024-10-25 | 52.63 | $11.88 | 5907 |
| 2024-10-24 | 51.03 | $11.71 | 3500 |
| 2024-10-23 | 51.91 | $11.80 | 6700 |
| 2024-10-22 | 53.58 | $11.97 | 13000 |
| 2024-10-21 | 53.41 | $11.95 | 7500 |
| 2024-10-18 | 53.41 | $11.95 | 11700 |
| 2024-10-17 | 53.76 | $11.99 | 9430 |
| 2024-10-16 | 56.66 | $12.32 | 9434 |
| 2024-10-15 | 56.66 | $12.32 | 17518 |
| 2024-10-14 | 61.26 | $12.83 | 7500 |
| 2024-10-11 | 62.30 | $12.94 | 25300 |
| 2024-10-10 | 60.51 | $12.63 | 32813 |
| 2024-10-09 | 59.57 | $12.47 | 12241 |
| 2024-10-08 | 58.87 | $12.35 | 94326 |
| 2024-10-07 | 55.32 | $11.77 | 27241 |
| 2024-10-04 | 54.09 | $11.58 | 17514 |
| 2024-10-03 | 52.52 | $11.34 | 15000 |
| 2024-10-02 | 50.71 | $11.07 | 26900 |
| 2024-10-01 | 49.71 | $10.92 | 7413 |
| 2024-09-30 | 51.51 | $11.19 | 51600 |
| 2024-09-27 | 48.76 | $10.77 | 49711 |
| 2024-09-26 | 42.26 | $9.89 | 87842 |
| 2024-09-25 | 46.82 | $10.60 | 27500 |
| 2024-09-24 | 48.21 | $10.80 | 19544 |
| 2024-09-23 | 49.11 | $10.93 | 27341 |
| 2024-09-20 | 47.23 | $10.67 | 22438 |
| 2024-09-19 | 49.85 | $11.06 | 27100 |
| 2024-09-18 | 52.39 | $11.42 | 33900 |
| 2024-09-17 | 53.10 | $11.52 | 55008 |
| 2024-09-16 | 49.36 | $10.95 | 158003 |
| 2024-09-13 | 53.03 | $11.47 | 498100 |
| 2024-09-12 | 68.32 | $13.12 | 7200 |
| 2024-09-11 | 69.47 | $13.22 | 13500 |
| 2024-09-10 | 69.37 | $13.20 | 11300 |
| 2024-09-09 | 69.48 | $13.21 | 4941 |
| 2024-09-06 | 69.35 | $13.18 | 26428 |
| 2024-09-05 | 72.15 | $13.46 | 7200 |
| 2024-09-04 | 73.97 | $13.64 | 9934 |
| 2024-09-03 | 72.35 | $13.20 | 95702 |
| 2024-08-30 | 82.09 | $14.08 | 25322 |
| 2024-08-29 | 81.82 | $13.98 | 80119 |
| 2024-08-28 | 79.17 | $13.07 | 113607 |
| 2024-08-27 | 78.34 | $12.82 | 37400 |
| 2024-08-26 | 77.60 | $12.60 | 11522 |
| 2024-08-23 | 74.80 | $11.85 | 8728 |
| 2024-08-22 | 76.25 | $11.97 | 23133 |
| 2024-08-21 | 75.42 | $11.75 | 36516 |
| 2024-08-20 | 73.33 | $11.23 | 44614 |
| 2024-08-19 | 78.19 | $11.63 | 16265 |
| 2024-08-16 | 74.36 | $10.68 | 26900 |
| 2024-08-15 | 71.45 | $10.10 | 9400 |
| 2024-08-14 | 71.85 | $10.13 | 12211 |
| 2024-08-13 | 71.85 | $10.13 | 9030 |
| 2024-08-12 | 69.92 | $9.75 | 48144 |
| 2024-08-09 | 80.54 | $10.52 | 30900 |
| 2024-08-08 | 77.89 | $9.88 | 13121 |
| 2024-08-07 | 75.51 | $9.40 | 26017 |
| 2024-08-06 | 73.72 | $9.08 | 22700 |
| 2024-08-05 | 71.83 | $8.77 | 3641 |
| 2024-08-02 | 71.71 | $8.75 | 15200 |
| 2024-08-01 | 73.72 | $8.88 | 57500 |
| 2024-07-31 | 79.80 | $9.25 | 25230 |
| 2024-07-30 | 74.92 | $8.33 | 58828 |
| 2024-07-29 | 67.86 | $7.45 | 68906 |
| 2024-07-26 | 48.44 | $6.21 | 14000 |
| 2024-07-25 | 56.87 | $6.53 | 1700 |
| 2024-07-24 | 55.01 | $6.45 | 2600 |
| 2024-07-23 | 55.01 | $6.45 | 3500 |
| 2024-07-22 | 61.59 | $6.67 | 4068 |
| 2024-07-19 | 56.41 | $6.44 | 7429 |
| 2024-07-18 | 45.85 | $6.09 | 7102 |
| 2024-07-17 | 45.85 | $6.09 | 20512 |
| 2024-07-16 | 47.33 | $6.14 | 4960 |
| 2024-07-15 | 46.67 | $6.12 | 14408 |
| 2024-07-12 | 47.51 | $6.15 | 9727 |
| 2024-07-11 | 46.29 | $6.11 | 3922 |
| 2024-07-10 | 44.76 | $6.06 | 4723 |
| 2024-07-09 | 47.87 | $6.18 | 4510 |
| 2024-07-08 | 48.67 | $6.21 | 5470 |
| 2024-07-05 | 48.40 | $6.20 | 7837 |
| 2024-07-03 | 43.21 | $6.02 | 1875 |
| 2024-07-02 | 40.36 | $5.93 | 4033 |
| 2024-07-01 | 42.86 | $6.04 | 7060 |
| 2024-06-28 | 43.79 | $6.08 | 5621 |
| 2024-06-27 | 46.70 | $6.20 | 865 |
| 2024-06-26 | 45.26 | $6.15 | 2802 |
| 2024-06-25 | 46.21 | $6.19 | 2440 |
| 2024-06-24 | 46.91 | $6.22 | 1135 |
| 2024-06-21 | 45.06 | $6.15 | 35974 |
| 2024-06-20 | 43.47 | $6.09 | 8050 |
| 2024-06-18 | 42.94 | $6.07 | 12072 |
| 2024-06-17 | 42.43 | $6.05 | 33772 |
| 2024-06-14 | 45.93 | $6.23 | 4344 |
| 2024-06-13 | 44.97 | $6.19 | 25620 |
| 2024-06-12 | 51.71 | $6.50 | 20795 |
| 2024-06-11 | 52.19 | $6.52 | 6663 |
| 2024-06-10 | 51.98 | $6.51 | 5485 |
| 2024-06-07 | 51.37 | $6.48 | 1580 |
| 2024-06-06 | 52.21 | $6.52 | 6676 |
| 2024-06-05 | 53.68 | $6.59 | 16505 |
| 2024-06-04 | 52.96 | $6.55 | 4880 |
| 2024-06-03 | 49.83 | $6.38 | 16945 |
| 2024-05-31 | 52.16 | $6.50 | 1265 |
| 2024-05-30 | 52.94 | $6.54 | 3175 |
| 2024-05-29 | 53.32 | $6.56 | 8085 |
| 2024-05-28 | 53.51 | $6.57 | 7654 |
| 2024-05-24 | 49.92 | $6.35 | 2828 |
| 2024-05-23 | 48.36 | $6.26 | 12918 |
| 2024-05-22 | 52.67 | $6.51 | 10525 |
| 2024-05-21 | 52.18 | $6.48 | 16837 |
| 2024-05-20 | 57.19 | $6.75 | 34423 |
| 2024-05-17 | 50.89 | $6.37 | 6765 |
| 2024-05-16 | 52.63 | $6.46 | 671 |
| 2024-05-15 | 52.82 | $6.47 | 6569 |
| 2024-05-14 | 51.48 | $6.39 | 4799 |
| 2024-05-13 | 52.19 | $6.43 | 6335 |
| 2024-05-10 | 59.53 | $6.81 | 15030 |
| 2024-05-09 | 56.47 | $6.61 | 1202 |
| 2024-05-08 | 57.29 | $6.65 | 5748 |
| 2024-05-07 | 59.35 | $6.75 | 6000 |
| 2024-05-06 | 60.80 | $6.82 | 17344 |
| 2024-05-03 | 57.71 | $6.60 | 11808 |
| 2024-05-02 | 56.68 | $6.53 | 1441 |
| 2024-05-01 | 52.26 | $6.25 | 2975 |
| 2024-04-30 | 53.18 | $6.30 | 3752 |
| 2024-04-29 | 52.22 | $6.24 | 1849 |
| 2024-04-26 | 52.06 | $6.23 | 2044 |
| 2024-04-25 | 52.55 | $6.26 | 12506 |
| 2024-04-24 | 52.13 | $6.23 | 4600 |
| 2024-04-23 | 56.46 | $6.50 | 22273 |
| 2024-04-22 | 52.57 | $6.22 | 11509 |
| 2024-04-19 | 52.29 | $6.20 | 14585 |
| 2024-04-18 | 54.66 | $6.35 | 3544 |
| 2024-04-17 | 55.62 | $6.41 | 3095 |
| 2024-04-16 | 56.72 | $6.48 | 4588 |
| 2024-04-15 | 61.89 | $6.79 | 16785 |
| 2024-04-12 | 61.78 | $6.78 | 10177 |
| 2024-04-11 | 60.41 | $6.65 | 15291 |
| 2024-04-10 | 54.32 | $6.14 | 7840 |
| 2024-04-09 | 54.95 | $6.18 | 38601 |
| 2024-04-08 | 54.57 | $6.15 | 16241 |
| 2024-04-05 | 54.57 | $6.15 | 7484 |
| 2024-04-04 | 57.76 | $6.37 | 4928 |
| 2024-04-03 | 60.03 | $6.52 | 16294 |
| 2024-04-02 | 56.09 | $6.16 | 9555 |
| 2024-04-01 | 53.94 | $5.98 | 43641 |
| 2024-03-28 | 64.06 | $6.59 | 11566 |
| 2024-03-27 | 68.24 | $6.80 | 25215 |
| 2024-03-26 | 76.37 | $7.16 | 20751 |
| 2024-03-25 | 74.53 | $6.93 | 15505 |
| 2024-03-22 | 72.96 | $6.75 | 9306 |
| 2024-03-21 | 72.96 | $6.75 | 84642 |
| 2024-03-20 | 70.60 | $6.49 | 48602 |
| 2024-03-19 | 65.17 | $6.00 | 56951 |
| 2024-03-18 | 71.03 | $6.23 | 58062 |
| 2024-03-15 | 67.93 | $5.97 | 138575 |
| 2024-03-14 | 55.88 | $5.27 | 1506 |
| 2024-03-13 | 56.46 | $5.29 | 8175 |
| 2024-03-12 | 56.46 | $5.29 | 51580 |
| 2024-03-11 | 57.26 | $5.32 | 7289 |
| 2024-03-08 | 56.07 | $5.26 | 17571 |
| 2024-03-07 | 60.29 | $5.42 | 6512 |
| 2024-03-06 | 58.24 | $5.31 | 11085 |
| 2024-03-05 | 56.49 | $5.22 | 11607 |
| 2024-03-04 | 58.30 | $5.29 | 12930 |
| 2024-03-01 | 58.55 | $5.30 | 3758 |
| 2024-02-29 | 56.95 | $5.21 | 30888 |
| 2024-02-28 | 59.37 | $5.31 | 11316 |
| 2024-02-27 | 68.18 | $5.63 | 57761 |
| 2024-02-26 | 63.70 | $5.35 | 6534 |
| 2024-02-23 | 65.26 | $5.40 | 25710 |
| 2024-02-22 | 65.26 | $5.40 | 41387 |
| 2024-02-21 | 65.11 | $5.39 | 19867 |
| 2024-02-20 | 69.50 | $5.54 | 33499 |
| 2024-02-16 | 73.58 | $5.67 | 38554 |
| 2024-02-15 | 69.82 | $5.38 | 20118 |
| 2024-02-14 | 67.88 | $5.25 | 49440 |
| 2024-02-13 | 61.09 | $4.88 | 3980 |
| 2024-02-12 | 61.42 | $4.89 | 11787 |
| 2024-02-09 | 58.17 | $4.74 | 27044 |
| 2024-02-08 | 67.54 | $5.00 | 19909 |
| 2024-02-07 | 64.63 | $4.86 | 29882 |
| 2024-02-06 | 68.82 | $4.96 | 14043 |
| 2024-02-05 | 68.63 | $4.95 | 5755 |
| 2024-02-02 | 63.71 | $4.72 | 26385 |
| 2024-02-01 | 54.59 | $4.41 | 12325 |
| 2024-01-31 | 50.39 | $4.30 | 19455 |
| 2024-01-30 | 49.58 | $4.28 | 9360 |
| 2024-01-29 | 49.58 | $4.28 | 9570 |
| 2024-01-26 | 49.58 | $4.28 | 438 |
| 2024-01-25 | 51.37 | $4.33 | 11200 |
| 2024-01-24 | 46.21 | $4.19 | 18030 |
| 2024-01-23 | 45.82 | $4.18 | 11178 |
| 2024-01-22 | 47.11 | $4.22 | 11470 |
| 2024-01-19 | 47.11 | $4.22 | 11240 |
| 2024-01-18 | 47.11 | $4.22 | 2084 |
| 2024-01-17 | 48.90 | $4.28 | 1980 |
| 2024-01-16 | 47.64 | $4.24 | 1400 |
| 2024-01-12 | 51.88 | $4.38 | — |
| 2024-01-11 | 51.88 | $4.38 | 1100 |
| 2024-01-10 | 55.37 | $4.49 | 8383 |
| 2024-01-09 | 53.48 | $4.42 | 7753 |
| 2024-01-08 | 57.80 | $4.55 | 5609 |
| 2024-01-05 | 62.22 | $4.67 | 271 |
| 2024-01-04 | 62.22 | $4.67 | 3138 |
| 2024-01-03 | 59.67 | $4.56 | 9877 |
| 2024-01-02 | 51.81 | $4.28 | 8384 |
| 2023-12-29 | 48.77 | $4.19 | 10310 |
| 2023-12-28 | 48.77 | $4.19 | 10293 |
| 2023-12-27 | 52.07 | $4.29 | 3223 |
| 2023-12-26 | 52.75 | $4.31 | — |
| 2023-12-22 | 52.75 | $4.31 | 548 |
| 2023-12-21 | 54.02 | $4.35 | 700 |
| 2023-12-20 | 51.81 | $4.27 | 12425 |
| 2023-12-19 | 59.62 | $4.50 | 16510 |
| 2023-12-18 | 66.68 | $4.67 | 3751 |
| 2023-12-15 | 68.03 | $4.70 | 3402 |
| 2023-12-14 | 72.69 | $4.80 | 494 |
| 2023-12-13 | 75.13 | $4.85 | 101 |
| 2023-12-12 | 73.79 | $4.77 | 621 |
| 2023-12-11 | 73.62 | $4.76 | 6216 |
| 2023-12-08 | 72.44 | $4.69 | 4093 |
| 2023-12-07 | 72.44 | $4.69 | 7145 |
| 2023-12-06 | 75.49 | $4.76 | 5039 |
| 2023-12-05 | 75.21 | $4.74 | 30237 |
| 2023-12-04 | 74.65 | $4.70 | 17707 |
| 2023-12-01 | 74.65 | $4.70 | 12579 |
| 2023-11-30 | 70.47 | $4.42 | 701 |
| 2023-11-29 | 74.31 | $4.51 | 600 |
| 2023-11-28 | 74.63 | $4.52 | 4000 |
| 2023-11-27 | 75.85 | $4.55 | 1283 |
| 2023-11-24 | 77.86 | $4.60 | 2151 |
| 2023-11-22 | 81.57 | $4.69 | 6398 |
| 2023-11-21 | 76.34 | $4.25 | 12580 |
| 2023-11-20 | 76.05 | $4.23 | 9302 |
| 2023-11-17 | 70.27 | $3.90 | 600 |
| 2023-11-16 | 70.27 | $3.90 | 25098 |
| 2023-11-15 | 73.67 | $3.97 | 1000 |
| 2023-11-14 | 73.67 | $3.97 | 15351 |
| 2023-11-13 | 70.55 | $3.80 | 48805 |
| 2023-11-10 | 69.54 | $3.75 | 153680 |
| 2023-11-09 | 53.52 | $3.22 | 1550 |
| 2023-11-08 | 65.17 | $3.41 | 1050 |
| 2023-11-07 | 55.18 | $3.21 | 1545 |
| 2023-11-06 | 51.56 | $3.15 | 20000 |
| 2023-11-03 | 52.27 | $3.16 | — |
| 2023-11-02 | 52.27 | $3.16 | 2700 |
| 2023-11-01 | 51.04 | $3.14 | 800 |
| 2023-10-31 | 51.13 | $3.14 | 300 |
| 2023-10-30 | 51.65 | $3.15 | 4030 |
| 2023-10-27 | 50.54 | $3.13 | 1800 |
| 2023-10-26 | 54.70 | $3.20 | — |
| 2023-10-25 | 54.52 | $3.20 | 1800 |
| 2023-10-24 | 54.72 | $3.20 | 9284 |
| 2023-10-23 | 54.61 | $3.20 | 540 |
| 2023-10-20 | 51.94 | $3.14 | — |
| 2023-10-19 | 51.94 | $3.14 | — |
| 2023-10-18 | 51.94 | $3.14 | 18050 |
| 2023-10-17 | 60.42 | $3.30 | 4600 |
| 2023-10-16 | 62.23 | $3.33 | 3850 |
| 2023-10-13 | 51.10 | $3.09 | 3100 |
| 2023-10-12 | 45.36 | $3.00 | 1000 |
| 2023-10-11 | 51.77 | $3.10 | 600 |
| 2023-10-10 | 51.77 | $3.10 | 1420 |
| 2023-10-09 | 44.72 | $3.00 | 30203 |
| 2023-10-06 | 51.93 | $3.10 | — |
| 2023-10-05 | 51.93 | $3.10 | — |
| 2023-10-04 | 51.93 | $3.10 | 4450 |
| 2023-10-03 | 51.93 | $3.10 | 2427 |
| 2023-10-02 | 58.03 | $3.18 | — |
| 2023-09-29 | 58.03 | $3.18 | — |
| 2023-09-28 | 58.39 | $3.18 | 9400 |
| 2023-09-27 | 62.56 | $3.24 | 505 |
| 2023-09-26 | 62.78 | $3.24 | 400 |
| 2023-09-25 | 63.56 | $3.25 | 200 |
| 2023-09-22 | 61.27 | $3.20 | 3510 |
| 2023-09-21 | 66.00 | $3.26 | 2500 |
| 2023-09-20 | 69.39 | $3.30 | 900 |
| 2023-09-19 | 69.39 | $3.30 | 500 |
| 2023-09-18 | 69.39 | $3.30 | 8000 |
| 2023-09-15 | 69.39 | $3.30 | 1572 |
| 2023-09-14 | 70.12 | $3.31 | 5900 |
| 2023-09-13 | 69.82 | $3.30 | 8800 |
| 2023-09-12 | 71.90 | $3.33 | 4600 |
| 2023-09-11 | 72.58 | $3.34 | 7516 |
| 2023-09-08 | 68.58 | $3.20 | 1600 |
| 2023-09-07 | 76.98 | $3.31 | 2200 |
| 2023-09-06 | 76.86 | $3.31 | 43576 |
| 2023-09-05 | 69.33 | $3.06 | 6237 |
| 2023-09-01 | 62.17 | $2.91 | 300 |
| 2023-08-31 | 62.17 | $2.91 | 100 |
| 2023-08-30 | 62.17 | $2.91 | 300 |
| 2023-08-29 | 62.17 | $2.91 | 10100 |
| 2023-08-28 | 62.39 | $2.91 | 14585 |
| 2023-08-25 | 57.64 | $2.82 | 2722 |
| 2023-08-24 | 43.84 | $2.63 | — |
| 2023-08-23 | 43.84 | $2.63 | — |
| 2023-08-22 | 43.84 | $2.63 | 3580 |
| 2023-08-21 | 48.08 | $2.69 | 8839 |
| 2023-08-18 | 54.79 | $2.77 | — |
| 2023-08-17 | 54.79 | $2.77 | 6000 |
| 2023-08-16 | 47.33 | $2.68 | 1200 |
| 2023-08-15 | 47.33 | $2.68 | — |
| 2023-08-14 | 47.33 | $2.68 | 26206 |
| 2023-08-11 | 48.87 | $2.70 | 9429 |
| 2023-08-10 | 39.54 | $2.60 | — |
| 2023-08-09 | 39.54 | $2.60 | 2000 |
| 2023-08-08 | 36.93 | $2.57 | 19600 |
| 2023-08-07 | 35.36 | $2.56 | 600 |
| 2023-08-04 | 44.57 | $2.69 | 400 |
| 2023-08-03 | 44.57 | $2.69 | 2800 |
| 2023-08-02 | 45.39 | $2.70 | 3800 |
| 2023-08-01 | 54.26 | $2.79 | 100 |
| 2023-07-31 | 68.79 | $2.90 | 1500 |
| 2023-07-28 | 65.49 | $2.86 | — |
| 2023-07-27 | 65.49 | $2.86 | 7315 |
| 2023-07-26 | 51.65 | $2.74 | — |
| 2023-07-25 | 51.65 | $2.74 | — |
| 2023-07-24 | 51.65 | $2.74 | 5100 |
| 2023-07-21 | 51.65 | $2.74 | — |
| 2023-07-20 | 51.65 | $2.74 | — |
| 2023-07-18 | 51.09 | $2.74 | 1010 |
| 2023-07-17 | 46.35 | $2.70 | — |
| 2023-07-14 | 46.35 | $2.70 | — |
| 2023-07-13 | 46.35 | $2.70 | — |
| 2023-07-12 | 46.35 | $2.70 | — |
| 2023-07-11 | 46.35 | $2.70 | 100 |
| 2023-07-06 | 46.15 | $2.70 | 4300 |
| 2023-07-05 | 46.31 | $2.70 | — |
| 2023-07-03 | 46.31 | $2.70 | — |
| 2023-06-30 | 46.31 | $2.70 | 1650 |
| 2023-06-29 | 41.23 | $2.65 | 3490 |
| 2023-06-28 | 68.25 | $2.87 | — |
| 2023-06-27 | 68.25 | $2.87 | 100 |
| 2023-06-26 | 68.25 | $2.87 | — |
| 2023-06-23 | 68.25 | $2.87 | 400 |
| 2023-06-22 | 68.25 | $2.87 | 300 |
| 2023-06-21 | 68.25 | $2.87 | — |
| 2023-06-20 | 68.11 | $2.87 | 400 |
| 2023-06-16 | 68.40 | $2.87 | 3500 |
| 2023-06-15 | 62.40 | $2.79 | 400 |
| 2023-06-14 | 62.40 | $2.79 | — |
| 2023-06-13 | 62.40 | $2.79 | — |
| 2023-06-12 | 62.63 | $2.79 | 3450 |
| 2023-06-09 | 67.69 | $2.83 | 2900 |
| 2023-06-08 | 80.45 | $2.91 | — |
| 2023-06-07 | 80.45 | $2.91 | — |
| 2023-06-06 | 80.25 | $2.91 | 2001 |
| 2023-06-05 | 79.17 | $2.88 | — |
| 2023-06-02 | 79.17 | $2.88 | — |
| 2023-06-01 | 79.17 | $2.88 | 261 |
| 2023-05-31 | 79.02 | $2.88 | 1700 |
| 2023-05-30 | 64.98 | $2.65 | — |
| 2023-05-26 | 64.98 | $2.65 | — |
| 2023-05-25 | 64.98 | $2.65 | 1500 |
| 2023-05-24 | 58.68 | $2.59 | — |
| 2023-05-23 | 58.68 | $2.59 | 1900 |
| 2023-05-22 | 58.68 | $2.59 | — |
| 2023-05-19 | 58.68 | $2.59 | — |
| 2023-05-18 | 58.68 | $2.59 | — |
| 2023-05-17 | 58.68 | $2.59 | — |
| 2023-05-16 | 58.68 | $2.59 | — |
| 2023-05-15 | 58.68 | $2.59 | 2020 |
| 2023-05-12 | 55.12 | $2.55 | 30450 |
| 2023-05-11 | 35.18 | $2.40 | — |
| 2023-05-10 | 35.18 | $2.40 | — |
| 2023-05-09 | 35.18 | $2.40 | — |
| 2023-05-08 | 35.18 | $2.40 | 18960 |
| 2023-05-05 | 42.33 | $2.47 | 5000 |
| 2023-05-04 | 42.33 | $2.47 | — |
| 2023-05-03 | 42.33 | $2.47 | — |
| 2023-05-02 | 42.33 | $2.47 | 4600 |
| 2023-05-01 | 42.33 | $2.47 | 500 |
| 2023-04-28 | 42.33 | $2.47 | — |
| 2023-04-27 | 42.33 | $2.47 | 14014 |
| 2023-04-26 | 39.89 | $2.45 | — |
| 2023-04-25 | 39.89 | $2.45 | — |
| 2023-04-24 | 39.89 | $2.45 | 1531 |
| 2023-04-21 | 45.02 | $2.51 | 2000 |
| 2023-04-20 | 46.56 | $2.53 | 8000 |
| 2023-04-19 | 46.56 | $2.53 | — |
| 2023-04-18 | 46.56 | $2.53 | — |
| 2023-04-17 | 46.56 | $2.53 | — |
| 2023-04-14 | 46.56 | $2.53 | — |
| 2023-04-13 | 46.56 | $2.53 | 10450 |
| 2023-04-12 | 43.21 | $2.49 | 3000 |
| 2023-04-11 | 43.43 | $2.49 | 2001 |
| 2023-04-10 | 38.78 | $2.44 | 6697 |
| 2023-04-06 | 42.51 | $2.50 | 6604 |
| 2023-04-05 | 35.64 | $2.43 | 6650 |
| 2023-04-04 | 38.12 | $2.47 | — |
| 2023-04-03 | 38.12 | $2.47 | 6000 |
| 2023-03-31 | 38.12 | $2.47 | 21400 |
| 2023-03-30 | 39.13 | $2.49 | 6750 |
| 2023-03-29 | 35.64 | $2.45 | 9550 |
| 2023-03-28 | 35.64 | $2.45 | 12800 |
| 2023-03-27 | 32.85 | $2.42 | 5250 |
| 2023-03-24 | 33.78 | $2.44 | — |
| 2023-03-23 | 33.78 | $2.44 | 5499 |
| 2023-03-22 | 39.27 | $2.55 | 1900 |
| 2023-03-21 | 39.27 | $2.55 | 6200 |
| 2023-03-20 | 39.27 | $2.55 | 19797 |
| 2023-03-17 | 43.10 | $2.62 | 11754 |
| 2023-03-16 | 52.04 | $2.75 | 10964 |
| 2023-03-15 | 51.25 | $2.74 | 4200 |
| 2023-03-14 | 51.30 | $2.74 | 1800 |
| 2023-03-13 | 55.14 | $2.79 | 100 |
| 2023-03-10 | 55.14 | $2.79 | — |
| 2023-03-09 | 55.34 | $2.79 | 3600 |
| 2023-03-08 | 56.23 | $2.80 | 1000 |
| 2023-03-07 | 50.26 | $2.71 | 10000 |
| 2023-03-06 | 49.69 | $2.70 | 1800 |
| 2023-03-03 | 49.69 | $2.70 | 900 |
| 2023-03-02 | 52.25 | $2.74 | — |
| 2023-03-01 | 52.25 | $2.74 | — |
| 2023-02-28 | 52.25 | $2.74 | — |
| 2023-02-27 | 52.25 | $2.74 | — |
| 2023-02-24 | 52.25 | $2.74 | — |
| 2023-02-23 | 52.25 | $2.74 | — |
| 2023-02-22 | 52.25 | $2.74 | 10869 |
| 2023-02-21 | 53.70 | $2.77 | — |
| 2023-02-17 | 53.70 | $2.77 | — |
| 2023-02-16 | 53.70 | $2.77 | 1025 |
| 2023-02-15 | 53.33 | $2.76 | 1080 |
| 2023-02-14 | 53.33 | $2.76 | 2700 |
| 2023-02-13 | 49.31 | $2.65 | 1010 |
| 2023-02-10 | 49.31 | $2.65 | 300 |
| 2023-02-09 | 49.31 | $2.65 | 21810 |
| 2023-02-08 | 46.43 | $2.57 | 100 |
| 2023-02-07 | 46.07 | $2.56 | 2483 |
| 2023-02-06 | 46.07 | $2.56 | 4990 |
| 2023-02-03 | 45.40 | $2.54 | 500 |
| 2023-02-02 | 47.35 | $2.61 | 12880 |
| 2023-02-01 | 45.11 | $2.54 | — |
| 2023-01-31 | 45.11 | $2.54 | — |
| 2023-01-30 | 45.11 | $2.54 | 6745 |
| 2023-01-27 | 48.12 | $2.66 | 6275 |
| 2023-01-26 | 46.42 | $2.60 | 23013 |
| 2023-01-25 | 46.14 | $2.59 | 200 |
| 2023-01-24 | 46.84 | $2.62 | 2700 |
| 2023-01-23 | 47.52 | $2.65 | 3275 |
| 2023-01-20 | 49.81 | $2.75 | 6400 |
| 2023-01-19 | 51.22 | $2.81 | 700 |
| 2023-01-18 | 48.69 | $2.70 | 1000 |
| 2023-01-17 | 49.68 | $2.74 | 5200 |
| 2023-01-13 | 49.93 | $2.76 | 400 |
| 2023-01-12 | 50.86 | $2.80 | 37655 |
| 2023-01-11 | 50.66 | $2.79 | 18043 |
| 2023-01-10 | 51.45 | $2.83 | — |
| 2023-01-09 | 51.45 | $2.83 | 1515 |
| 2023-01-06 | 51.99 | $2.86 | — |
| 2023-01-05 | 51.99 | $2.86 | — |
| 2023-01-04 | 51.99 | $2.86 | 840 |
| 2023-01-03 | 50.95 | $2.79 | — |
| 2022-12-30 | 51.03 | $2.79 | 6235 |
| 2022-12-29 | 52.12 | $2.87 | 1600 |
| 2022-12-28 | 52.06 | $2.87 | 3015 |
| 2022-12-27 | 52.26 | $2.88 | 2245 |
| 2022-12-23 | 51.30 | $2.80 | 900 |
| 2022-12-22 | 50.59 | $2.74 | — |
| 2022-12-21 | 50.59 | $2.74 | 625 |
| 2022-12-20 | 49.26 | $2.62 | 3700 |
| 2022-12-19 | 50.11 | $2.70 | 1600 |
| 2022-12-16 | 51.17 | $2.80 | 300 |
| 2022-12-15 | 51.12 | $2.79 | 1700 |
| 2022-12-14 | 51.46 | $2.83 | 900 |
| 2022-12-13 | 51.65 | $2.85 | 10120 |
| 2022-12-12 | 92.14 | $5.38 | 1900 |
| 2022-12-09 | 70.09 | $2.88 | 1100 |
| 2022-12-08 | 68.86 | $2.84 | 300 |
| 2022-12-07 | 61.67 | $2.66 | — |
| 2022-12-06 | 61.67 | $2.66 | — |
| 2022-12-05 | 61.67 | $2.66 | 16600 |
| 2022-12-02 | 58.56 | $2.59 | 100 |
| 2022-12-01 | 59.07 | $2.60 | 2800 |
| 2022-11-30 | 56.70 | $2.55 | 451 |
| 2022-11-29 | 56.22 | $2.54 | 2500 |
| 2022-11-28 | 56.82 | $2.55 | 2805 |
| 2022-11-25 | 58.60 | $2.58 | 2500 |
| 2022-11-23 | 57.33 | $2.55 | 7200 |
| 2022-11-22 | 56.05 | $2.52 | 15500 |
| 2022-11-21 | 57.14 | $2.54 | 13694 |
| 2022-11-18 | 57.14 | $2.54 | 21300 |
| 2022-11-17 | 57.14 | $2.54 | — |
| 2022-11-16 | 57.14 | $2.54 | — |
| 2022-11-15 | 57.11 | $2.54 | 2730 |
| 2022-11-14 | 60.39 | $2.61 | 8197 |
| 2022-11-11 | 62.68 | $2.66 | 10080 |
| 2022-11-10 | 63.14 | $2.67 | 9900 |
| 2022-11-09 | 61.21 | $2.60 | 5020 |
| 2022-11-08 | 56.76 | $2.46 | 5530 |
| 2022-11-07 | 54.89 | $2.40 | — |
| 2022-11-04 | 54.55 | $2.39 | 3100 |
| 2022-11-03 | 53.21 | $2.35 | — |
| 2022-11-02 | 53.21 | $2.35 | 500 |
| 2022-11-01 | 53.21 | $2.35 | 520 |
| 2022-10-31 | 53.94 | $2.37 | 6600 |
| 2022-10-28 | 54.22 | $2.38 | 600 |
| 2022-10-27 | 54.58 | $2.39 | 1500 |
| 2022-10-26 | 53.78 | $2.36 | 2300 |
| 2022-10-25 | 54.07 | $2.37 | 2600 |
| 2022-10-24 | 52.11 | $2.29 | 7500 |
| 2022-10-21 | 51.61 | $2.27 | 700 |
| 2022-10-20 | 51.61 | $2.27 | 2885 |
| 2022-10-19 | 52.10 | $2.29 | 1100 |
| 2022-10-18 | 51.23 | $2.25 | 100 |
| 2022-10-17 | 50.16 | $2.20 | 7524 |
| 2022-10-14 | 49.97 | $2.19 | 3900 |
| 2022-10-13 | 54.50 | $2.40 | 300 |
| 2022-10-12 | 54.50 | $2.40 | 3303 |
| 2022-10-11 | 52.84 | $2.31 | 400 |
| 2022-10-10 | 52.47 | $2.29 | 6104 |
| 2022-10-07 | 25.63 | $1.31 | 11293 |
| 2022-10-06 | 63.56 | $2.40 | — |
| 2022-10-05 | 63.56 | $2.40 | 2000 |
| 2022-10-04 | 63.56 | $2.40 | 1350 |
| 2022-10-03 | 61.78 | $2.36 | 5678 |
| 2022-09-30 | 58.92 | $2.30 | 1098 |
| 2022-09-29 | 65.95 | $2.39 | 3700 |
| 2022-09-28 | 66.79 | $2.40 | 3000 |
| 2022-09-27 | 65.10 | $2.36 | 2150 |
| 2022-09-26 | 66.72 | $2.38 | 6200 |
| 2022-09-23 | 68.32 | $2.40 | 5520 |
| 2022-09-22 | 68.32 | $2.40 | 5950 |
| 2022-09-21 | 73.10 | $2.46 | 10810 |
| 2022-09-20 | 71.18 | $2.40 | 5500 |
| 2022-09-19 | 70.52 | $2.38 | 23600 |
| 2022-09-16 | 67.96 | $2.31 | 2963 |
| 2022-09-15 | 69.78 | $2.33 | — |
| 2022-09-14 | 69.78 | $2.33 | 4710 |
| 2022-09-13 | 66.25 | $2.23 | 1000 |
| 2022-09-12 | 66.39 | $2.23 | 4150 |
| 2022-09-09 | 65.21 | $2.20 | 270 |
| 2022-09-08 | 65.21 | $2.20 | 6175 |
| 2022-09-07 | 63.86 | $2.16 | 300 |
| 2022-09-06 | 73.77 | $2.30 | 26508 |
| 2022-09-02 | 66.64 | $2.10 | 3028 |
| 2022-09-01 | 59.90 | $1.97 | 900 |
| 2022-08-31 | 55.29 | $1.90 | 3000 |
| 2022-08-30 | 63.19 | $1.98 | — |
| 2022-08-29 | 63.19 | $1.98 | 310 |
| 2022-08-26 | 64.22 | $1.99 | — |
| 2022-08-25 | 64.22 | $1.99 | — |
| 2022-08-24 | 64.22 | $1.99 | — |
| 2022-08-23 | 64.22 | $1.99 | 1635 |
| 2022-08-22 | 61.66 | $1.94 | — |
| 2022-08-19 | 61.66 | $1.94 | 379 |
| 2022-08-18 | 59.58 | $1.90 | 426 |
| 2022-08-17 | 59.05 | $1.89 | 422 |
| 2022-08-16 | 58.53 | $1.88 | 2900 |
| 2022-08-15 | 56.24 | $1.84 | 10600 |
| 2022-08-12 | 51.63 | $1.76 | 23600 |
| 2022-08-11 | 52.01 | $1.76 | 201 |
| 2022-08-10 | 51.27 | $1.75 | 3500 |
| 2022-08-09 | 50.11 | $1.73 | 2500 |
| 2022-08-08 | 48.92 | $1.71 | 20370 |
| 2022-08-05 | 53.25 | $1.78 | 4000 |
| 2022-08-04 | 48.36 | $1.70 | — |
| 2022-08-03 | 48.36 | $1.70 | 3100 |
| 2022-08-02 | 51.26 | $1.75 | 1150 |
| 2022-08-01 | 48.93 | $1.71 | — |
| 2022-07-29 | 48.93 | $1.71 | — |
| 2022-07-28 | 48.93 | $1.71 | — |
| 2022-07-27 | 48.93 | $1.71 | 12000 |
| 2022-07-26 | 47.91 | $1.69 | — |
| 2022-07-25 | 47.91 | $1.69 | — |
| 2022-07-22 | 47.76 | $1.69 | 15280 |
| 2022-07-21 | 48.73 | $1.71 | 6100 |
| 2022-07-20 | 47.42 | $1.68 | 100 |
| 2022-07-19 | 47.42 | $1.68 | — |
| 2022-07-18 | 47.38 | $1.68 | 5981 |
| 2022-07-15 | 48.12 | $1.70 | 1500 |
| 2022-07-14 | 46.62 | $1.66 | — |
| 2022-07-13 | 46.78 | $1.66 | 259 |
| 2022-07-12 | 46.60 | $1.66 | 1264 |
| 2022-07-11 | 47.80 | $1.70 | — |
| 2022-07-08 | 47.80 | $1.70 | 2200 |
| 2022-07-07 | 47.20 | $1.68 | 700 |
| 2022-07-06 | 49.96 | $1.78 | 3300 |
| 2022-07-05 | 49.96 | $1.78 | 1695 |
| 2022-07-01 | 47.75 | $1.70 | — |
| 2022-06-30 | 47.71 | $1.70 | 3600 |
| 2022-06-29 | 52.19 | $1.87 | — |
| 2022-06-28 | 52.19 | $1.87 | 464 |
| 2022-06-27 | 50.47 | $1.80 | 2000 |
| 2022-06-24 | 47.81 | $1.70 | 200 |
| 2022-06-23 | 49.62 | $1.77 | 1300 |
| 2022-06-22 | 49.62 | $1.77 | 101 |
| 2022-06-21 | 51.99 | $1.87 | 5210 |
| 2022-06-17 | 51.10 | $1.83 | 6081 |
| 2022-06-16 | 52.02 | $1.87 | — |
| 2022-06-15 | 52.02 | $1.87 | 8010 |
| 2022-06-14 | 50.62 | $1.80 | 2500 |
| 2022-06-13 | 50.82 | $1.81 | 1710 |
| 2022-06-10 | 50.64 | $1.80 | 4640 |
| 2022-06-09 | 32.80 | $1.06 | 538 |
| 2022-06-08 | 54.15 | $1.91 | 2502 |
| 2022-06-07 | 53.13 | $1.88 | — |
| 2022-06-06 | 53.13 | $1.88 | — |
| 2022-06-03 | 53.15 | $1.88 | 2230 |
| 2022-06-02 | 53.81 | $1.90 | 500 |
| 2022-06-01 | 30.92 | $1.36 | — |
| 2022-05-31 | 30.92 | $1.36 | 200 |
| 2022-05-27 | 51.33 | $1.84 | — |
| 2022-05-26 | 51.33 | $1.84 | 500 |
| 2022-05-25 | 48.79 | $1.80 | — |
| 2022-05-24 | 48.79 | $1.80 | 1200 |
| 2022-05-23 | 51.85 | $1.85 | 700 |
| 2022-05-20 | 50.07 | $1.82 | — |
| 2022-05-19 | 50.07 | $1.82 | 100 |
| 2022-05-18 | 53.02 | $1.87 | — |
| 2022-05-17 | 53.02 | $1.87 | 15200 |
| 2022-05-16 | 53.59 | $1.88 | — |
| 2022-05-13 | 53.59 | $1.88 | 26012 |
| 2022-05-12 | 45.05 | $1.72 | 1100 |
| 2022-05-11 | 45.55 | $1.73 | 2020 |
| 2022-05-10 | 47.55 | $1.77 | — |
| 2022-05-09 | 47.55 | $1.77 | 4600 |
| 2022-05-06 | 48.68 | $1.79 | 950 |
| 2022-05-05 | 50.83 | $1.84 | 100 |
| 2022-05-04 | 50.46 | $1.83 | 100 |
| 2022-05-03 | 51.41 | $1.85 | — |
| 2022-05-02 | 48.94 | $1.80 | 2000 |
| 2022-04-29 | 50.95 | $1.84 | — |
| 2022-04-28 | 50.95 | $1.84 | — |
| 2022-04-27 | 50.95 | $1.84 | 1527 |
| 2022-04-26 | 55.77 | $1.95 | — |
| 2022-04-25 | 56.05 | $1.96 | 1000 |
| 2022-04-22 | 55.84 | $1.95 | 5300 |
| 2022-04-21 | 55.51 | $1.94 | 5900 |
| 2022-04-20 | 54.20 | $1.90 | 500 |
| 2022-04-19 | 53.56 | $1.88 | 3100 |
| 2022-04-18 | 55.42 | $1.93 | 5000 |
| 2022-04-14 | 56.16 | $1.95 | 32000 |
| 2022-04-13 | 57.25 | $1.98 | 11300 |
| 2022-04-12 | 55.61 | $1.92 | 500 |
| 2022-04-11 | 56.64 | $1.95 | 100 |
| 2022-04-08 | 54.79 | $1.88 | 513 |
| 2022-04-07 | 57.46 | $1.96 | 200 |
| 2022-04-06 | 57.79 | $1.97 | 4800 |
| 2022-04-05 | 56.34 | $1.91 | 200 |
| 2022-04-04 | 56.10 | $1.90 | 2000 |
| 2022-04-01 | 48.30 | $1.61 | 520 |
| 2022-03-31 | 56.14 | $1.85 | 6052 |
| 2022-03-30 | 47.75 | $1.60 | 600 |
| 2022-03-29 | 61.08 | $1.90 | 1400 |
| 2022-03-28 | 67.01 | $2.00 | — |
| 2022-03-25 | 67.01 | $2.00 | 1602 |
| 2022-03-24 | 70.08 | $2.05 | 18000 |
| 2022-03-23 | 67.22 | $1.95 | 2250 |
| 2022-03-22 | 61.67 | $1.79 | — |
| 2022-03-21 | 61.67 | $1.79 | 950 |
| 2022-03-18 | 55.76 | $1.65 | 159 |
| 2022-03-17 | 61.56 | $1.74 | 2300 |
| 2022-03-16 | 50.03 | $1.53 | 10000 |
| 2022-03-15 | 45.60 | $1.47 | 301 |
| 2022-03-14 | 49.04 | $1.52 | — |
| 2022-03-11 | 49.04 | $1.52 | — |
| 2022-03-10 | 49.04 | $1.52 | 300 |
| 2022-03-09 | 47.69 | $1.50 | 900 |
| 2022-03-08 | 47.69 | $1.50 | 6500 |
| 2022-03-07 | 47.69 | $1.50 | 2000 |
| 2022-03-04 | 52.47 | $1.58 | — |
| 2022-03-03 | 50.71 | $1.55 | 200 |
| 2022-03-02 | 50.71 | $1.55 | — |
| 2022-03-01 | 50.71 | $1.55 | 2000 |
| 2022-02-28 | 50.18 | $1.54 | — |
| 2022-02-25 | 50.18 | $1.54 | — |
| 2022-02-24 | 50.18 | $1.54 | 300 |
| 2022-02-23 | 54.13 | $1.62 | 600 |
| 2022-02-22 | 53.72 | $1.61 | 4500 |
| 2022-02-18 | 62.77 | $1.77 | 3300 |
| 2022-02-17 | 59.08 | $1.68 | — |
| 2022-02-16 | 59.08 | $1.68 | 100 |
| 2022-02-15 | 58.67 | $1.67 | 700 |
| 2022-02-14 | 56.61 | $1.62 | 10000 |
| 2022-02-11 | 61.26 | $1.70 | 100 |
| 2022-02-10 | 63.11 | $1.73 | 22600 |
| 2022-02-09 | 58.78 | $1.62 | 9700 |
| 2022-02-08 | 53.06 | $1.50 | — |
| 2022-02-07 | 53.06 | $1.50 | 7300 |
| 2022-02-04 | 46.98 | $1.39 | 200 |
| 2022-02-03 | 45.14 | $1.36 | 1500 |
| 2022-02-02 | 48.33 | $1.42 | 500 |
| 2022-02-01 | 51.19 | $1.47 | — |
| 2022-01-31 | 51.07 | $1.47 | 600 |
| 2022-01-28 | 45.99 | $1.38 | 2800 |
| 2022-01-27 | 45.99 | $1.38 | — |
| 2022-01-26 | 46.01 | $1.38 | 1104 |
| 2022-01-25 | 49.51 | $1.45 | 600 |
| 2022-01-24 | 43.00 | $1.34 | 2100 |
| 2022-01-21 | 46.08 | $1.40 | 6000 |
| 2022-01-20 | 51.96 | $1.50 | 6000 |
| 2022-01-19 | 51.96 | $1.50 | 200 |
| 2022-01-18 | 51.96 | $1.50 | 602 |
| 2022-01-14 | 51.96 | $1.50 | — |
| 2022-01-13 | 51.96 | $1.50 | 12000 |
| 2022-01-12 | 42.94 | $1.34 | — |
| 2022-01-11 | 42.94 | $1.34 | — |
| 2022-01-10 | 42.94 | $1.34 | 100 |
| 2022-01-07 | 42.94 | $1.34 | — |
| 2022-01-06 | 41.25 | $1.31 | 100 |
| 2022-01-05 | 43.71 | $1.37 | 100 |
| 2022-01-04 | 43.71 | $1.37 | 5400 |
| 2022-01-03 | 40.51 | $1.31 | 10000 |
| 2021-12-31 | 44.51 | $1.41 | 700 |
| 2021-12-30 | 42.91 | $1.38 | 9400 |
| 2021-12-29 | 44.54 | $1.42 | 2700 |
| 2021-12-28 | 44.54 | $1.42 | 2000 |
| 2021-12-27 | 45.71 | $1.45 | 5300 |
| 2021-12-23 | 45.26 | $1.44 | 9700 |
| 2021-12-22 | 43.91 | $1.41 | 1600 |
| 2021-12-21 | 35.91 | $1.25 | — |
| 2021-12-20 | 35.91 | $1.25 | 11300 |
| 2021-12-17 | 37.73 | $1.31 | 2800 |
| 2021-12-16 | 38.03 | $1.32 | 6700 |
| 2021-12-15 | 38.63 | $1.34 | 6400 |
| 2021-12-14 | 40.43 | $1.40 | 4300 |
| 2021-12-13 | 37.67 | $1.34 | 4700 |
| 2021-12-10 | 41.30 | $1.46 | 900 |
| 2021-12-09 | 38.48 | $1.40 | 5800 |
| 2021-12-08 | 36.55 | $1.36 | 21700 |
| 2021-12-07 | 37.11 | $1.38 | — |
| 2021-12-06 | 37.11 | $1.38 | 1000 |
| 2021-12-03 | 35.34 | $1.34 | 1600 |
| 2021-12-02 | 37.33 | $1.42 | 400 |
| 2021-12-01 | 30.86 | $1.28 | 4900 |
| 2021-11-30 | 32.45 | $1.35 | 4500 |
| 2021-11-29 | 32.68 | $1.36 | 101800 |
| 2021-11-26 | 38.63 | $1.59 | — |
| 2021-11-24 | 38.63 | $1.59 | 14000 |
| 2021-11-23 | 38.91 | $1.60 | 11800 |
| 2021-11-22 | 40.58 | $1.66 | 17900 |
| 2021-11-19 | 44.50 | $1.79 | 900 |
| 2021-11-18 | 44.50 | $1.79 | 4200 |
| 2021-11-17 | 43.74 | $1.77 | 9100 |
| 2021-11-16 | 44.03 | $1.78 | 19600 |
| 2021-11-15 | 46.93 | $1.88 | 16800 |
| 2021-11-12 | 40.19 | $1.70 | 19100 |
| 2021-11-11 | 52.50 | $2.05 | 7300 |
| 2021-11-10 | 56.24 | $2.13 | 8200 |
| 2021-11-09 | 55.10 | $2.10 | 1400 |
| 2021-11-08 | 57.47 | $2.15 | 9200 |
| 2021-11-05 | 56.03 | $2.11 | 6400 |
| 2021-11-04 | 52.61 | $2.02 | 4100 |
| 2021-11-03 | 55.34 | $2.08 | 6800 |
| 2021-11-02 | 54.97 | $2.07 | 200 |
| 2021-11-01 | 57.22 | $2.12 | 1000 |
| 2021-10-29 | 53.61 | $2.02 | 700 |
| 2021-10-28 | 53.24 | $2.01 | 1300 |
| 2021-10-27 | 53.24 | $2.01 | 35300 |
| 2021-10-26 | 54.83 | $2.05 | 10500 |
| 2021-10-25 | 56.86 | $2.10 | 5000 |
| 2021-10-22 | 59.36 | $2.16 | 6800 |
| 2021-10-21 | 61.95 | $2.22 | 73700 |
| 2021-10-20 | 58.20 | $2.09 | 25600 |
| 2021-10-19 | 59.93 | $2.13 | 3800 |
| 2021-10-18 | 59.06 | $2.10 | 2200 |
| 2021-10-15 | 57.00 | $2.03 | 3100 |
| 2021-10-14 | 62.09 | $2.15 | 4000 |
| 2021-10-13 | 57.59 | $2.00 | 17800 |
| 2021-10-12 | 57.27 | $1.99 | 3400 |
| 2021-10-11 | 58.53 | $2.02 | 17000 |
| 2021-10-08 | 57.95 | $2.00 | 5000 |
| 2021-10-07 | 55.56 | $1.92 | 3500 |
| 2021-10-06 | 56.32 | $1.94 | 16700 |
| 2021-10-05 | 55.15 | $1.90 | 17500 |
| 2021-10-04 | 50.79 | $1.76 | 1500 |
| 2021-10-01 | 53.25 | $1.83 | 12500 |
| 2021-09-30 | 50.65 | $1.75 | 58500 |
| 2021-09-29 | 51.33 | $1.77 | 6800 |
| 2021-09-28 | 54.08 | $1.85 | 2300 |
| 2021-09-27 | 54.08 | $1.85 | 1500 |
| 2021-09-24 | 55.07 | $1.88 | 900 |
| 2021-09-23 | 54.81 | $1.87 | 14300 |
| 2021-09-22 | 59.46 | $2.01 | 32900 |
| 2021-09-21 | 53.27 | $1.78 | 2500 |
| 2021-09-20 | 53.61 | $1.79 | 31800 |
| 2021-09-17 | 56.68 | $1.88 | 21800 |
| 2021-09-16 | 59.19 | $1.95 | 14800 |
| 2021-09-15 | 61.40 | $2.01 | 14600 |
| 2021-09-14 | 58.72 | $1.90 | 38700 |
| 2021-09-13 | 68.14 | $2.13 | 21200 |
| 2021-09-10 | 61.81 | $1.88 | 12400 |
| 2021-09-09 | 61.52 | $1.87 | 27300 |
| 2021-09-08 | 62.42 | $1.89 | 163300 |
| 2021-09-07 | 56.34 | $1.69 | 12300 |
| 2021-09-03 | 56.34 | $1.69 | 3500 |
| 2021-09-02 | 57.18 | $1.71 | 19400 |
| 2021-09-01 | 54.62 | $1.63 | 2200 |
| 2021-08-31 | 57.90 | $1.71 | 5100 |
| 2021-08-30 | 59.61 | $1.75 | 4700 |
| 2021-08-27 | 60.45 | $1.77 | 11100 |
| 2021-08-26 | 59.64 | $1.74 | 5200 |
| 2021-08-25 | 64.69 | $1.86 | 9100 |
| 2021-08-24 | 62.69 | $1.78 | 2100 |
| 2021-08-23 | 68.21 | $1.90 | 21500 |
| 2021-08-20 | 67.30 | $1.86 | 12700 |
| 2021-08-19 | 59.25 | $1.57 | 1300 |
| 2021-08-18 | 58.92 | $1.56 | 500 |
| 2021-08-17 | 55.48 | $1.46 | — |
| 2021-08-16 | 55.48 | $1.46 | 1800 |
| 2021-08-13 | 63.10 | $1.62 | 6800 |
| 2021-08-12 | 52.67 | $1.35 | 700 |
| 2021-08-11 | 52.67 | $1.35 | 1100 |
| 2021-08-10 | 52.22 | $1.34 | 3800 |
| 2021-08-09 | 45.28 | $1.20 | — |
| 2021-08-06 | 45.28 | $1.20 | 800 |
| 2021-08-05 | 49.45 | $1.29 | 1100 |
| 2021-08-04 | 46.87 | $1.24 | 500 |
| 2021-08-03 | 46.87 | $1.24 | 300 |
| 2021-08-02 | 35.59 | $1.05 | 200 |
| 2021-07-30 | 44.58 | $1.24 | 1100 |
| 2021-07-29 | 47.58 | $1.29 | 1300 |
| 2021-07-28 | 38.06 | $1.17 | — |
| 2021-07-27 | 38.06 | $1.17 | 4300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.11
2026-07-24
Close Price
$11.71
Vol: 114
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -61.11 | $11.71 | 114 |
| 2026-07-23 | -69.44 | $11.62 | 2100 |
| 2026-07-22 | -63.89 | $11.68 | 1100 |
| 2026-07-21 | -62.04 | $11.70 | 200 |
| 2026-07-20 | -62.04 | $11.70 | 1000 |
| 2026-07-17 | -55.56 | $11.77 | 800 |
| 2026-07-16 | -67.59 | $11.64 | 1105 |
| 2026-07-15 | -41.67 | $11.92 | 700 |
| 2026-07-14 | -42.59 | $11.91 | 2010 |
| 2026-07-13 | -52.78 | $11.80 | 4600 |
| 2026-07-10 | -28.70 | $12.06 | 500 |
| 2026-07-09 | -50.00 | $11.83 | 29022 |
| 2026-07-08 | -34.26 | $12.00 | 417 |
| 2026-07-07 | -16.67 | $12.19 | 3938 |
| 2026-07-06 | -23.53 | $11.94 | 1200 |
| 2026-07-02 | -43.53 | $11.77 | 300 |
| 2026-07-01 | -43.53 | $11.77 | 435 |
| 2026-06-30 | -69.79 | $11.58 | 940 |
| 2026-06-29 | -89.58 | $11.39 | 3831 |
| 2026-06-26 | -50.53 | $11.77 | 1100 |
| 2026-06-25 | -50.53 | $11.77 | 1000 |
| 2026-06-24 | -86.32 | $11.43 | 2299 |
| 2026-06-23 | -86.32 | $11.43 | 4841 |
| 2026-06-22 | -84.16 | $11.46 | 4400 |
| 2026-06-18 | -89.91 | $11.41 | 7100 |
| 2026-06-17 | -78.33 | $11.56 | 2138 |
| 2026-06-16 | -100.00 | $11.30 | 800 |
| 2026-06-15 | -93.86 | $11.53 | 3600 |
| 2026-06-12 | -88.00 | $11.61 | 1824 |
| 2026-06-11 | -96.10 | $11.52 | 2705 |
| 2026-06-10 | -100.00 | $11.85 | 1200 |
| 2026-06-09 | -91.13 | $11.98 | 1100 |
| 2026-06-08 | -88.41 | $12.14 | 1200 |
| 2026-06-05 | -96.81 | $11.97 | 4100 |
| 2026-06-04 | -92.65 | $12.10 | 5700 |
| 2026-06-03 | -98.08 | $11.93 | 1304 |
| 2026-06-02 | -93.93 | $12.06 | 2007 |
| 2026-06-01 | -89.78 | $12.19 | 5100 |
| 2026-05-29 | -95.85 | $12.00 | 5347 |
| 2026-05-28 | -92.33 | $12.11 | 1035 |
| 2026-05-27 | -100.00 | $11.87 | 370 |
| 2026-05-26 | -100.00 | $11.87 | 2500 |
| 2026-05-22 | -96.76 | $12.31 | 1524 |
| 2026-05-21 | -98.92 | $12.25 | 3400 |
| 2026-05-20 | -95.79 | $12.50 | 441 |
| 2026-05-19 | -100.00 | $12.39 | 3417 |
| 2026-05-18 | -97.17 | $12.60 | 2624 |
| 2026-05-15 | -98.77 | $12.60 | 9139 |
| 2026-05-14 | -100.00 | $12.73 | 12734 |
| 2026-05-13 | -86.30 | $13.11 | 13800 |
| 2026-05-12 | -97.96 | $13.08 | 4000 |
| 2026-05-11 | -76.53 | $13.50 | 20431 |
| 2026-05-08 | -33.67 | $14.34 | 29300 |
| 2026-05-07 | -95.58 | $13.09 | 2800 |
| 2026-05-06 | -92.38 | $13.20 | 100 |
| 2026-05-05 | -92.38 | $13.20 | 100 |
| 2026-05-04 | -92.38 | $13.20 | 5038 |
| 2026-05-01 | -92.38 | $13.20 | 2812 |
| 2026-04-30 | -92.52 | $13.18 | 900 |
| 2026-04-29 | -81.42 | $13.25 | 1428 |
| 2026-04-28 | -67.48 | $13.34 | 1431 |
| 2026-04-27 | -36.18 | $13.45 | 2200 |
| 2026-04-24 | -35.68 | $13.46 | 702 |
| 2026-04-23 | -44.22 | $13.29 | 831 |
| 2026-04-22 | -33.17 | $13.49 | 2422 |
| 2026-04-21 | -29.11 | $13.55 | 2220 |
| 2026-04-20 | -36.70 | $13.37 | — |
| 2026-04-17 | -36.70 | $13.37 | 7108 |
| 2026-04-16 | -5.05 | $14.06 | 150 |
| 2026-04-15 | -5.05 | $14.06 | 2923 |
| 2026-04-14 | -0.92 | $14.15 | 8900 |
| 2026-04-13 | -10.10 | $13.79 | 9837 |
| 2026-04-10 | -22.71 | $13.43 | 710 |
| 2026-04-09 | -14.25 | $13.50 | 3846 |
| 2026-04-08 | -9.69 | $13.66 | 2812 |
| 2026-04-07 | -19.94 | $13.30 | 635 |
| 2026-04-06 | -7.69 | $13.73 | 6300 |
| 2026-04-02 | -1.04 | $13.34 | 14105 |
| 2026-04-01 | -8.60 | $13.04 | 3725 |
| 2026-03-31 | -7.89 | $13.06 | 11929 |
| 2026-03-30 | -10.04 | $13.00 | 8501 |
| 2026-03-27 | -23.53 | $12.18 | 3100 |
| 2026-03-26 | -23.53 | $12.18 | 100 |
| 2026-03-25 | -23.53 | $12.18 | 1700 |
| 2026-03-24 | -29.86 | $12.04 | 641 |
| 2026-03-23 | -29.86 | $12.04 | 9544 |
| 2026-03-20 | -32.13 | $11.99 | 11400 |
| 2026-03-19 | -26.24 | $12.12 | 9000 |
| 2026-03-18 | -6.33 | $12.56 | 10800 |
| 2026-03-17 | 0.00 | $12.27 | 2500 |
| 2026-03-16 | -7.91 | $12.12 | 4200 |
| 2026-03-13 | -0.58 | $12.21 | 13400 |
| 2026-03-12 | -84.21 | $10.57 | 8545 |
| 2026-03-11 | -66.32 | $10.74 | 800 |
| 2026-03-10 | -54.74 | $10.85 | 1700 |
| 2026-03-09 | -42.11 | $10.97 | 2045 |
| 2026-03-06 | -23.16 | $11.15 | 4500 |
| 2026-03-05 | -51.58 | $10.88 | 2014 |
| 2026-03-04 | -44.21 | $10.95 | 2000 |
| 2026-03-03 | -49.47 | $10.90 | 15739 |
| 2026-03-02 | -29.37 | $11.00 | 1000 |
| 2026-02-27 | -32.54 | $10.96 | 600 |
| 2026-02-26 | -20.63 | $11.11 | 2000 |
| 2026-02-25 | -3.97 | $11.32 | 2500 |
| 2026-02-24 | -10.32 | $11.24 | 1935 |
| 2026-02-23 | -9.52 | $11.25 | 3100 |
| 2026-02-20 | -24.60 | $11.06 | 42427 |
| 2026-02-19 | -43.44 | $10.80 | — |
| 2026-02-18 | -43.44 | $10.80 | 400 |
| 2026-02-17 | -34.43 | $10.91 | 10327 |
| 2026-02-13 | -54.10 | $10.67 | 6300 |
| 2026-02-12 | -68.85 | $10.49 | 11300 |
| 2026-02-11 | -68.85 | $10.49 | 1500 |
| 2026-02-10 | -40.16 | $10.84 | 1845 |
| 2026-02-09 | -50.82 | $10.71 | 5200 |
| 2026-02-06 | -64.75 | $10.54 | 5000 |
| 2026-02-05 | -55.74 | $10.65 | 1300 |
| 2026-02-04 | -41.80 | $10.82 | 3700 |
| 2026-02-03 | -44.26 | $10.79 | 9220 |
| 2026-02-02 | -38.52 | $10.86 | 4500 |
| 2026-01-30 | -91.55 | $10.68 | 900 |
| 2026-01-29 | -80.00 | $10.75 | 1342 |
| 2026-01-28 | -55.38 | $10.91 | 2031 |
| 2026-01-27 | -64.62 | $10.85 | 5600 |
| 2026-01-26 | -73.85 | $10.79 | 2100 |
| 2026-01-23 | -72.31 | $10.80 | 3100 |
| 2026-01-22 | -81.08 | $10.76 | 1746 |
| 2026-01-21 | -75.68 | $10.80 | 6330 |
| 2026-01-20 | -53.93 | $10.88 | 11702 |
| 2026-01-16 | -19.30 | $11.14 | 4313 |
| 2026-01-15 | -7.26 | $11.27 | 2100 |
| 2026-01-14 | -26.09 | $11.00 | 3100 |
| 2026-01-13 | -18.12 | $11.11 | 648 |
| 2026-01-12 | -24.64 | $11.02 | 21912 |
| 2026-01-09 | -33.33 | $10.90 | 2900 |
| 2026-01-08 | -34.06 | $10.89 | 5500 |
| 2026-01-07 | -53.62 | $10.62 | 7722 |
| 2026-01-06 | -50.72 | $10.66 | 1300 |
| 2026-01-05 | -46.38 | $10.72 | 2419 |
| 2026-01-02 | -35.51 | $10.87 | 9800 |
| 2025-12-31 | -27.54 | $10.98 | 1118 |
| 2025-12-30 | -12.32 | $11.19 | 5820 |
| 2025-12-29 | -28.99 | $10.96 | 3400 |
| 2025-12-26 | -16.67 | $11.13 | 3546 |
| 2025-12-24 | -20.54 | $10.98 | 1100 |
| 2025-12-23 | -21.62 | $10.96 | 6200 |
| 2025-12-22 | 0.00 | $11.11 | 502 |
| 2025-12-19 | -25.34 | $10.60 | 21500 |
| 2025-12-18 | -30.00 | $10.52 | 13800 |
| 2025-12-17 | -56.67 | $10.12 | 25300 |
| 2025-12-16 | -58.00 | $10.10 | 11726 |
| 2025-12-15 | -59.60 | $10.07 | 11000 |
| 2025-12-12 | -49.70 | $10.14 | 7221 |
| 2025-12-11 | -43.11 | $10.25 | 8700 |
| 2025-12-10 | -28.74 | $10.49 | 5900 |
| 2025-12-09 | -31.74 | $10.44 | 14419 |
| 2025-12-08 | -21.56 | $10.61 | 9313 |
| 2025-12-05 | -19.02 | $10.58 | 5506 |
| 2025-12-04 | -21.46 | $10.53 | 6921 |
| 2025-12-03 | -16.59 | $10.63 | 7800 |
| 2025-12-02 | -14.63 | $10.67 | 5800 |
| 2025-12-01 | -17.56 | $10.61 | 12900 |
| 2025-11-28 | -6.34 | $10.84 | 4000 |
| 2025-11-26 | -14.61 | $10.44 | 4800 |
| 2025-11-25 | -28.09 | $10.20 | 19100 |
| 2025-11-24 | -41.01 | $9.97 | 13000 |
| 2025-11-21 | -33.15 | $10.11 | 7400 |
| 2025-11-20 | -69.10 | $9.47 | 3800 |
| 2025-11-19 | -61.24 | $9.61 | 12400 |
| 2025-11-18 | -48.88 | $9.83 | 5100 |
| 2025-11-17 | -65.73 | $9.53 | 25519 |
| 2025-11-14 | -76.97 | $9.33 | 6915 |
| 2025-11-13 | -70.22 | $9.45 | 28800 |
| 2025-11-12 | -60.11 | $9.63 | 18812 |
| 2025-11-11 | -58.99 | $9.65 | 10804 |
| 2025-11-10 | -65.47 | $9.69 | 25339 |
| 2025-11-07 | -69.51 | $9.60 | 82800 |
| 2025-11-06 | -64.95 | $10.52 | 23622 |
| 2025-11-05 | -62.89 | $10.54 | 6500 |
| 2025-11-04 | -69.07 | $10.48 | 11800 |
| 2025-11-03 | -69.07 | $10.48 | 5302 |
| 2025-10-31 | -70.54 | $10.51 | 5200 |
| 2025-10-30 | -94.70 | $10.25 | 11000 |
| 2025-10-29 | -91.67 | $10.29 | 7800 |
| 2025-10-28 | -71.97 | $10.55 | 604 |
| 2025-10-27 | -77.27 | $10.48 | 2315 |
| 2025-10-24 | -87.12 | $10.35 | 7000 |
| 2025-10-23 | -84.21 | $10.39 | 3500 |
| 2025-10-22 | -97.39 | $10.22 | 57700 |
| 2025-10-21 | -79.74 | $10.49 | 1204 |
| 2025-10-20 | -80.65 | $10.60 | 4606 |
| 2025-10-17 | -87.07 | $10.48 | 4712 |
| 2025-10-16 | -81.90 | $10.60 | 8429 |
| 2025-10-15 | -84.05 | $10.55 | 3200 |
| 2025-10-14 | -72.84 | $10.81 | 36900 |
| 2025-10-13 | -97.41 | $10.24 | 7928 |
| 2025-10-10 | -99.57 | $10.19 | 27919 |
| 2025-10-09 | -95.50 | $10.38 | 24947 |
| 2025-10-08 | -95.34 | $10.66 | 22800 |
| 2025-10-07 | -96.37 | $10.64 | 22000 |
| 2025-10-06 | -95.21 | $11.11 | 12248 |
| 2025-10-03 | -92.47 | $11.15 | 4000 |
| 2025-10-02 | -73.97 | $11.42 | 500 |
| 2025-10-01 | -86.99 | $11.23 | 1700 |
| 2025-09-30 | -94.52 | $11.12 | 2548 |
| 2025-09-29 | -78.79 | $11.46 | — |
| 2025-09-26 | -78.79 | $11.46 | 2900 |
| 2025-09-25 | -54.48 | $11.71 | 1500 |
| 2025-09-24 | -56.29 | $11.56 | 4500 |
| 2025-09-23 | -40.23 | $11.80 | 3639 |
| 2025-09-22 | -8.00 | $12.36 | 24700 |
| 2025-09-19 | -3.88 | $11.99 | 34300 |
| 2025-09-18 | -23.08 | $11.68 | 1300 |
| 2025-09-17 | -30.29 | $11.51 | 10819 |
| 2025-09-16 | -30.29 | $11.51 | 9304 |
| 2025-09-15 | -21.14 | $11.67 | 57900 |
| 2025-09-12 | -12.57 | $11.82 | 3441 |
| 2025-09-11 | -16.49 | $11.73 | 8200 |
| 2025-09-10 | -7.98 | $11.89 | 11700 |
| 2025-09-09 | -13.30 | $11.79 | 15313 |
| 2025-09-08 | 0.00 | $12.04 | 24730 |
| 2025-09-05 | -0.58 | $11.60 | 14100 |
| 2025-09-04 | -6.09 | $11.48 | 17800 |
| 2025-09-03 | -6.61 | $11.45 | 17800 |
| 2025-09-02 | -10.00 | $11.37 | 31300 |
| 2025-08-29 | 0.00 | $11.58 | 4514 |
| 2025-08-28 | -3.21 | $11.44 | 6700 |
| 2025-08-27 | -12.50 | $11.09 | 16210 |
| 2025-08-26 | -22.86 | $10.80 | 14900 |
| 2025-08-25 | -18.21 | $10.93 | 20700 |
| 2025-08-22 | -19.29 | $10.90 | 32100 |
| 2025-08-21 | -16.79 | $10.97 | 37300 |
| 2025-08-20 | -32.50 | $10.53 | 17700 |
| 2025-08-19 | -40.00 | $10.32 | 21200 |
| 2025-08-18 | -35.36 | $10.45 | 12228 |
| 2025-08-15 | -40.71 | $10.30 | 5000 |
| 2025-08-14 | -36.79 | $10.41 | 5700 |
| 2025-08-13 | -19.29 | $10.90 | 8947 |
| 2025-08-12 | -19.29 | $10.90 | 14700 |
| 2025-08-11 | -20.00 | $10.88 | 9000 |
| 2025-08-08 | -2.50 | $11.37 | 61100 |
| 2025-08-07 | -0.85 | $9.80 | 12000 |
| 2025-08-06 | -34.86 | $9.35 | 8700 |
| 2025-08-05 | -23.68 | $9.51 | 7100 |
| 2025-08-04 | -64.06 | $9.10 | 21000 |
| 2025-08-01 | -85.16 | $8.83 | 4000 |
| 2025-07-31 | -94.53 | $8.71 | 8333 |
| 2025-07-30 | -97.27 | $8.85 | 2815 |
| 2025-07-29 | -87.27 | $8.96 | 7837 |
| 2025-07-28 | -68.18 | $9.17 | 2900 |
| 2025-07-25 | -73.96 | $9.21 | 3800 |
| 2025-07-24 | -86.96 | $9.12 | 4900 |
| 2025-07-23 | -61.96 | $9.35 | 12733 |
| 2025-07-22 | -86.96 | $9.12 | 14638 |
| 2025-07-21 | -93.48 | $9.06 | 15022 |
| 2025-07-18 | -100.00 | $9.00 | 10621 |
| 2025-07-17 | -59.04 | $9.43 | 15700 |
| 2025-07-16 | -73.49 | $9.31 | 15426 |
| 2025-07-15 | -84.34 | $9.22 | 6500 |
| 2025-07-14 | -61.45 | $9.41 | 10100 |
| 2025-07-11 | -57.83 | $9.44 | 22400 |
| 2025-07-10 | -38.55 | $9.60 | 4745 |
| 2025-07-09 | -19.28 | $9.76 | 701 |
| 2025-07-08 | -20.48 | $9.75 | 5600 |
| 2025-07-07 | -18.07 | $9.75 | 11109 |
| 2025-07-03 | -30.53 | $9.61 | 4100 |
| 2025-07-02 | -46.32 | $9.46 | 9800 |
| 2025-07-01 | -36.84 | $9.55 | 2903 |
| 2025-06-30 | -73.68 | $9.20 | 7818 |
| 2025-06-27 | -69.47 | $9.24 | 1400 |
| 2025-06-26 | -36.84 | $9.55 | 5300 |
| 2025-06-25 | -52.63 | $9.40 | 2800 |
| 2025-06-24 | -52.63 | $9.40 | 2500 |
| 2025-06-23 | -74.74 | $9.19 | — |
| 2025-06-20 | -52.21 | $9.19 | 4705 |
| 2025-06-18 | -36.03 | $9.41 | 11700 |
| 2025-06-17 | -19.12 | $9.64 | 1500 |
| 2025-06-16 | 0.00 | $9.90 | 2000 |
| 2025-06-13 | -21.97 | $9.57 | 13100 |
| 2025-06-12 | 0.00 | $9.79 | 9348 |
| 2025-06-11 | -21.01 | $9.48 | 12000 |
| 2025-06-10 | -37.82 | $9.28 | 9448 |
| 2025-06-09 | -22.69 | $9.46 | 5000 |
| 2025-06-06 | -45.54 | $9.64 | 28144 |
| 2025-06-05 | -79.70 | $8.95 | 25837 |
| 2025-06-04 | -70.30 | $9.14 | 6110 |
| 2025-06-03 | -76.73 | $9.01 | 10943 |
| 2025-06-02 | -69.42 | $9.17 | 2437 |
| 2025-05-30 | -79.34 | $8.98 | 4600 |
| 2025-05-29 | -80.28 | $8.96 | 16247 |
| 2025-05-28 | -80.28 | $8.96 | 5700 |
| 2025-05-27 | -78.40 | $9.00 | 5031 |
| 2025-05-23 | -73.71 | $9.10 | 3800 |
| 2025-05-22 | -79.81 | $8.97 | 4600 |
| 2025-05-21 | -86.10 | $8.75 | 17800 |
| 2025-05-20 | -71.55 | $8.96 | 7600 |
| 2025-05-19 | -52.19 | $9.00 | 18400 |
| 2025-05-16 | -55.63 | $8.89 | 12448 |
| 2025-05-15 | -52.19 | $9.00 | 8737 |
| 2025-05-14 | -54.38 | $8.93 | 13500 |
| 2025-05-13 | -43.75 | $9.27 | 9500 |
| 2025-05-12 | -35.31 | $9.54 | 9600 |
| 2025-05-09 | -21.88 | $9.97 | 4345 |
| 2025-05-08 | -4.06 | $10.54 | 5616 |
| 2025-05-07 | -7.19 | $10.44 | 7700 |
| 2025-05-06 | -9.16 | $10.30 | 2500 |
| 2025-05-05 | -8.42 | $10.33 | 5200 |
| 2025-05-02 | -0.74 | $10.64 | 6943 |
| 2025-05-01 | 0.00 | $10.21 | 31700 |
| 2025-04-30 | -5.93 | $9.80 | 8800 |
| 2025-04-29 | -9.50 | $9.68 | 18930 |
| 2025-04-28 | -29.97 | $8.99 | 5900 |
| 2025-04-25 | -31.16 | $8.95 | 7831 |
| 2025-04-24 | -20.78 | $8.65 | 10546 |
| 2025-04-23 | -35.29 | $8.28 | 3814 |
| 2025-04-22 | -40.78 | $8.14 | 5920 |
| 2025-04-21 | -47.31 | $8.00 | 34200 |
| 2025-04-17 | -25.57 | $8.58 | 4800 |
| 2025-04-16 | -36.42 | $8.55 | 14700 |
| 2025-04-15 | -29.47 | $8.76 | 27400 |
| 2025-04-14 | -46.03 | $8.26 | 13640 |
| 2025-04-11 | -56.95 | $7.93 | 15505 |
| 2025-04-10 | -62.91 | $7.75 | 8838 |
| 2025-04-09 | -46.03 | $8.26 | 13516 |
| 2025-04-08 | -59.27 | $7.86 | 50226 |
| 2025-04-07 | -70.30 | $8.23 | 22300 |
| 2025-04-04 | -46.70 | $8.59 | 39413 |
| 2025-04-03 | -31.72 | $8.93 | 8105 |
| 2025-04-02 | -39.21 | $8.76 | 17600 |
| 2025-04-01 | -37.44 | $8.80 | 11220 |
| 2025-03-31 | -33.48 | $8.89 | 11334 |
| 2025-03-28 | -41.41 | $8.71 | 30116 |
| 2025-03-27 | -20.70 | $9.18 | 4425 |
| 2025-03-26 | -49.34 | $8.53 | 11600 |
| 2025-03-25 | -45.37 | $8.62 | 27500 |
| 2025-03-24 | -35.68 | $8.84 | 10200 |
| 2025-03-21 | -18.06 | $9.24 | 9342 |
| 2025-03-20 | -14.10 | $9.33 | 18400 |
| 2025-03-19 | -2.84 | $9.43 | 29608 |
| 2025-03-18 | -53.08 | $8.37 | 3428 |
| 2025-03-17 | -76.36 | $7.90 | 2736 |
| 2025-03-14 | -73.64 | $7.96 | 13749 |
| 2025-03-13 | -64.55 | $8.16 | 12417 |
| 2025-03-12 | -22.27 | $9.09 | 8125 |
| 2025-03-11 | -66.36 | $8.12 | 20737 |
| 2025-03-10 | -91.36 | $7.57 | 49503 |
| 2025-03-07 | -95.05 | $7.85 | 26319 |
| 2025-03-06 | -94.32 | $7.92 | 9700 |
| 2025-03-05 | -89.20 | $8.01 | 627 |
| 2025-03-04 | -90.34 | $7.99 | 41220 |
| 2025-03-03 | -96.08 | $8.11 | 17010 |
| 2025-02-28 | -96.30 | $8.33 | 41000 |
| 2025-02-27 | -97.50 | $8.44 | 21900 |
| 2025-02-26 | -87.50 | $8.60 | 19600 |
| 2025-02-25 | -85.00 | $8.64 | 52937 |
| 2025-02-24 | -88.81 | $8.81 | 4342 |
| 2025-02-21 | -91.04 | $8.78 | 11843 |
| 2025-02-20 | -81.34 | $8.91 | 14400 |
| 2025-02-19 | -93.91 | $8.92 | 7349 |
| 2025-02-18 | -84.35 | $9.03 | 10104 |
| 2025-02-14 | -73.91 | $9.15 | 7400 |
| 2025-02-13 | -74.78 | $9.14 | 15500 |
| 2025-02-12 | -77.39 | $9.11 | 19101 |
| 2025-02-11 | -80.87 | $9.07 | 27621 |
| 2025-02-10 | -86.32 | $9.18 | 11600 |
| 2025-02-07 | -78.95 | $9.25 | 12823 |
| 2025-02-06 | -86.86 | $9.23 | 6900 |
| 2025-02-05 | -68.61 | $9.48 | 3700 |
| 2025-02-04 | -63.50 | $9.55 | 18600 |
| 2025-02-03 | -83.94 | $9.27 | 14924 |
| 2025-01-31 | -96.33 | $9.37 | 13600 |
| 2025-01-30 | -60.55 | $9.76 | 5000 |
| 2025-01-29 | -85.32 | $9.49 | 33400 |
| 2025-01-28 | -78.90 | $9.56 | 57400 |
| 2025-01-27 | -93.91 | $9.40 | 8600 |
| 2025-01-24 | -63.48 | $9.75 | 13400 |
| 2025-01-23 | -58.26 | $9.81 | 8300 |
| 2025-01-22 | -71.30 | $9.66 | 19700 |
| 2025-01-21 | -60.00 | $9.79 | 12319 |
| 2025-01-17 | -66.09 | $9.72 | 22900 |
| 2025-01-16 | -98.26 | $9.35 | 29800 |
| 2025-01-15 | -73.21 | $9.66 | 21700 |
| 2025-01-14 | -97.32 | $9.39 | 47112 |
| 2025-01-13 | -78.05 | $9.84 | 8200 |
| 2025-01-10 | -81.25 | $9.87 | 16200 |
| 2025-01-08 | -65.27 | $10.24 | 27932 |
| 2025-01-07 | -59.88 | $10.33 | 9515 |
| 2025-01-06 | -64.67 | $10.25 | 7319 |
| 2025-01-03 | -72.83 | $10.13 | 9500 |
| 2025-01-02 | -90.17 | $9.83 | 11608 |
| 2024-12-31 | -82.08 | $9.97 | 8100 |
| 2024-12-30 | -83.82 | $9.94 | 7219 |
| 2024-12-27 | -83.82 | $9.94 | 14524 |
| 2024-12-26 | -52.60 | $10.48 | 1205 |
| 2024-12-24 | -66.47 | $10.24 | 7600 |
| 2024-12-23 | -79.19 | $10.02 | 3925 |
| 2024-12-20 | -68.21 | $10.21 | 10400 |
| 2024-12-19 | -76.88 | $10.06 | 9900 |
| 2024-12-18 | -100.00 | $9.66 | 19137 |
| 2024-12-17 | -76.30 | $10.07 | 18833 |
| 2024-12-16 | -93.21 | $9.88 | 28004 |
| 2024-12-13 | -71.88 | $10.01 | 8600 |
| 2024-12-12 | -76.02 | $9.90 | 50948 |
| 2024-12-11 | -37.55 | $10.47 | 89717 |
| 2024-12-10 | -33.47 | $10.57 | 48900 |
| 2024-12-09 | -14.29 | $11.04 | 33306 |
| 2024-12-06 | -3.27 | $11.31 | 7019 |
| 2024-12-05 | -2.45 | $11.33 | 8400 |
| 2024-12-04 | -2.88 | $11.30 | 6923 |
| 2024-12-03 | -5.63 | $11.12 | 4132 |
| 2024-12-02 | -11.57 | $10.85 | 8617 |
| 2024-11-29 | -22.83 | $10.63 | 5417 |
| 2024-11-27 | -29.22 | $10.49 | 9604 |
| 2024-11-26 | -45.37 | $10.18 | 14200 |
| 2024-11-25 | -49.42 | $10.25 | 23600 |
| 2024-11-22 | -42.81 | $10.61 | 19921 |
| 2024-11-21 | -55.66 | $10.35 | 18300 |
| 2024-11-20 | -48.11 | $10.59 | 13100 |
| 2024-11-19 | -54.40 | $10.39 | 32243 |
| 2024-11-18 | -58.84 | $10.29 | 15412 |
| 2024-11-15 | -76.83 | $9.70 | 24500 |
| 2024-11-14 | -75.30 | $9.75 | 42015 |
| 2024-11-13 | -96.61 | $9.06 | 72417 |
| 2024-11-12 | -96.76 | $9.19 | 44803 |
| 2024-11-11 | -100.00 | $9.15 | 110405 |
| 2024-11-08 | -99.38 | $10.03 | 128500 |
| 2024-11-07 | -74.32 | $11.08 | 18306 |
| 2024-11-06 | -83.11 | $10.82 | 106027 |
| 2024-11-05 | -98.05 | $10.77 | 11900 |
| 2024-11-04 | -97.66 | $10.78 | 24325 |
| 2024-11-01 | -91.80 | $10.93 | 9139 |
| 2024-10-31 | -94.14 | $10.87 | 33700 |
| 2024-10-30 | -93.27 | $11.20 | 21400 |
| 2024-10-29 | -84.62 | $11.30 | 14000 |
| 2024-10-28 | -69.77 | $11.48 | 10000 |
| 2024-10-25 | -54.26 | $11.88 | 5907 |
| 2024-10-24 | -44.48 | $11.71 | 3500 |
| 2024-10-23 | -41.23 | $11.80 | 6700 |
| 2024-10-22 | -36.49 | $11.97 | 13000 |
| 2024-10-21 | -37.05 | $11.95 | 7500 |
| 2024-10-18 | -37.05 | $11.95 | 11700 |
| 2024-10-17 | -35.93 | $11.99 | 9430 |
| 2024-10-16 | -26.74 | $12.32 | 9434 |
| 2024-10-15 | -26.74 | $12.32 | 17518 |
| 2024-10-14 | -12.53 | $12.83 | 7500 |
| 2024-10-11 | -9.47 | $12.94 | 25300 |
| 2024-10-10 | -6.65 | $12.63 | 32813 |
| 2024-10-09 | -18.73 | $12.47 | 12241 |
| 2024-10-08 | -20.91 | $12.35 | 94326 |
| 2024-10-07 | -31.45 | $11.77 | 27241 |
| 2024-10-04 | -34.91 | $11.58 | 17514 |
| 2024-10-03 | -39.27 | $11.34 | 15000 |
| 2024-10-02 | -45.57 | $11.07 | 26900 |
| 2024-10-01 | -51.33 | $10.92 | 7413 |
| 2024-09-30 | -47.01 | $11.19 | 51600 |
| 2024-09-27 | -57.25 | $10.77 | 49711 |
| 2024-09-26 | -71.36 | $9.89 | 87842 |
| 2024-09-25 | -60.61 | $10.60 | 27500 |
| 2024-09-24 | -57.58 | $10.80 | 19544 |
| 2024-09-23 | -55.61 | $10.93 | 27341 |
| 2024-09-20 | -59.55 | $10.67 | 22438 |
| 2024-09-19 | -53.64 | $11.06 | 27100 |
| 2024-09-18 | -48.18 | $11.42 | 33900 |
| 2024-09-17 | -46.67 | $11.52 | 55008 |
| 2024-09-16 | -55.30 | $10.95 | 158003 |
| 2024-09-13 | -47.42 | $11.47 | 498100 |
| 2024-09-12 | -32.53 | $13.12 | 7200 |
| 2024-09-11 | -30.33 | $13.22 | 13500 |
| 2024-09-10 | -28.63 | $13.20 | 11300 |
| 2024-09-09 | -28.43 | $13.21 | 4941 |
| 2024-09-06 | -29.04 | $13.18 | 26428 |
| 2024-09-05 | -21.84 | $13.46 | 7200 |
| 2024-09-04 | -17.30 | $13.64 | 9934 |
| 2024-09-03 | -22.62 | $13.20 | 95702 |
| 2024-08-30 | -8.40 | $14.08 | 25322 |
| 2024-08-29 | -10.02 | $13.98 | 80119 |
| 2024-08-28 | -11.24 | $13.07 | 113607 |
| 2024-08-27 | -15.97 | $12.82 | 37400 |
| 2024-08-26 | -9.43 | $12.60 | 11522 |
| 2024-08-23 | -6.23 | $11.85 | 8728 |
| 2024-08-22 | -3.32 | $11.97 | 23133 |
| 2024-08-21 | -6.04 | $11.75 | 36516 |
| 2024-08-20 | -8.47 | $11.23 | 44614 |
| 2024-08-19 | -1.26 | $11.63 | 16265 |
| 2024-08-16 | -0.22 | $10.68 | 26900 |
| 2024-08-15 | -9.84 | $10.10 | 9400 |
| 2024-08-14 | -9.15 | $10.13 | 12211 |
| 2024-08-13 | -9.15 | $10.13 | 9030 |
| 2024-08-12 | -17.63 | $9.75 | 48144 |
| 2024-08-09 | -0.22 | $10.52 | 30900 |
| 2024-08-08 | -9.60 | $9.88 | 13121 |
| 2024-08-07 | -20.84 | $9.40 | 26017 |
| 2024-08-06 | -28.34 | $9.08 | 22700 |
| 2024-08-05 | -35.60 | $8.77 | 3641 |
| 2024-08-02 | -36.07 | $8.75 | 15200 |
| 2024-08-01 | -33.02 | $8.88 | 57500 |
| 2024-07-31 | -0.31 | $9.25 | 25230 |
| 2024-07-30 | -5.14 | $8.33 | 58828 |
| 2024-07-29 | -27.66 | $7.45 | 68906 |
| 2024-07-26 | -51.58 | $6.21 | 14000 |
| 2024-07-25 | -17.89 | $6.53 | 1700 |
| 2024-07-24 | -26.32 | $6.45 | 2600 |
| 2024-07-23 | -26.32 | $6.45 | 3500 |
| 2024-07-22 | -3.16 | $6.67 | 4068 |
| 2024-07-19 | -18.82 | $6.44 | 7429 |
| 2024-07-18 | -60.00 | $6.09 | 7102 |
| 2024-07-17 | -60.00 | $6.09 | 20512 |
| 2024-07-16 | -54.12 | $6.14 | 4960 |
| 2024-07-15 | -56.47 | $6.12 | 14408 |
| 2024-07-12 | -52.94 | $6.15 | 9727 |
| 2024-07-11 | -57.65 | $6.11 | 3922 |
| 2024-07-10 | -63.53 | $6.06 | 4723 |
| 2024-07-09 | -49.41 | $6.18 | 4510 |
| 2024-07-08 | -45.88 | $6.21 | 5470 |
| 2024-07-05 | -47.06 | $6.20 | 7837 |
| 2024-07-03 | -73.00 | $6.02 | 1875 |
| 2024-07-02 | -82.00 | $5.93 | 4033 |
| 2024-07-01 | -71.00 | $6.04 | 7060 |
| 2024-06-28 | -91.78 | $6.08 | 5621 |
| 2024-06-27 | -75.34 | $6.20 | 865 |
| 2024-06-26 | -82.19 | $6.15 | 2802 |
| 2024-06-25 | -76.71 | $6.19 | 2440 |
| 2024-06-24 | -72.60 | $6.22 | 1135 |
| 2024-06-21 | -82.19 | $6.15 | 35974 |
| 2024-06-20 | -90.41 | $6.09 | 8050 |
| 2024-06-18 | -93.15 | $6.07 | 12072 |
| 2024-06-17 | -96.94 | $6.05 | 33772 |
| 2024-06-14 | -87.50 | $6.23 | 4344 |
| 2024-06-13 | -98.78 | $6.19 | 25620 |
| 2024-06-12 | -67.57 | $6.50 | 20795 |
| 2024-06-11 | -64.86 | $6.52 | 6663 |
| 2024-06-10 | -66.22 | $6.51 | 5485 |
| 2024-06-07 | -81.51 | $6.48 | 1580 |
| 2024-06-06 | -78.15 | $6.52 | 6676 |
| 2024-06-05 | -72.27 | $6.59 | 16505 |
| 2024-06-04 | -75.63 | $6.55 | 4880 |
| 2024-06-03 | -89.92 | $6.38 | 16945 |
| 2024-05-31 | -79.83 | $6.50 | 1265 |
| 2024-05-30 | -76.47 | $6.54 | 3175 |
| 2024-05-29 | -74.17 | $6.56 | 8085 |
| 2024-05-28 | -73.33 | $6.57 | 7654 |
| 2024-05-24 | -88.71 | $6.35 | 2828 |
| 2024-05-23 | -95.97 | $6.26 | 12918 |
| 2024-05-22 | -72.31 | $6.51 | 10525 |
| 2024-05-21 | -74.62 | $6.48 | 16837 |
| 2024-05-20 | -53.85 | $6.75 | 34423 |
| 2024-05-17 | -63.91 | $6.37 | 6765 |
| 2024-05-16 | -58.58 | $6.46 | 671 |
| 2024-05-15 | -57.99 | $6.47 | 6569 |
| 2024-05-14 | -62.72 | $6.39 | 4799 |
| 2024-05-13 | -60.36 | $6.43 | 6335 |
| 2024-05-10 | -37.87 | $6.81 | 15030 |
| 2024-05-09 | -27.35 | $6.61 | 1202 |
| 2024-05-08 | -23.93 | $6.65 | 5748 |
| 2024-05-07 | -15.38 | $6.75 | 6000 |
| 2024-05-06 | -9.40 | $6.82 | 17344 |
| 2024-05-03 | -28.21 | $6.60 | 11808 |
| 2024-05-02 | -34.19 | $6.53 | 1441 |
| 2024-05-01 | -58.12 | $6.25 | 2975 |
| 2024-04-30 | -53.85 | $6.30 | 3752 |
| 2024-04-29 | -58.97 | $6.24 | 1849 |
| 2024-04-26 | -53.44 | $6.23 | 2044 |
| 2024-04-25 | -51.52 | $6.26 | 12506 |
| 2024-04-24 | -53.79 | $6.23 | 4600 |
| 2024-04-23 | -49.71 | $6.50 | 22273 |
| 2024-04-22 | -65.71 | $6.22 | 11509 |
| 2024-04-19 | -66.86 | $6.20 | 14585 |
| 2024-04-18 | -58.29 | $6.35 | 3544 |
| 2024-04-17 | -54.86 | $6.41 | 3095 |
| 2024-04-16 | -50.86 | $6.48 | 4588 |
| 2024-04-15 | -33.14 | $6.79 | 16785 |
| 2024-04-12 | -24.48 | $6.78 | 10177 |
| 2024-04-11 | -29.88 | $6.65 | 15291 |
| 2024-04-10 | -51.04 | $6.14 | 7840 |
| 2024-04-09 | -49.38 | $6.18 | 38601 |
| 2024-04-08 | -50.62 | $6.15 | 16241 |
| 2024-04-05 | -50.62 | $6.15 | 7484 |
| 2024-04-04 | -41.49 | $6.37 | 4928 |
| 2024-04-03 | -35.27 | $6.52 | 16294 |
| 2024-04-02 | -50.21 | $6.16 | 9555 |
| 2024-04-01 | -57.68 | $5.98 | 43641 |
| 2024-03-28 | -32.37 | $6.59 | 11566 |
| 2024-03-27 | -23.65 | $6.80 | 25215 |
| 2024-03-26 | -8.71 | $7.16 | 20751 |
| 2024-03-25 | 0.00 | $6.93 | 15505 |
| 2024-03-22 | -7.73 | $6.75 | 9306 |
| 2024-03-21 | -7.73 | $6.75 | 84642 |
| 2024-03-20 | -0.65 | $6.49 | 48602 |
| 2024-03-19 | -31.58 | $6.00 | 56951 |
| 2024-03-18 | -16.45 | $6.23 | 58062 |
| 2024-03-15 | -8.18 | $5.97 | 138575 |
| 2024-03-14 | -70.42 | $5.27 | 1506 |
| 2024-03-13 | -55.17 | $5.29 | 8175 |
| 2024-03-12 | -52.75 | $5.29 | 51580 |
| 2024-03-11 | -49.45 | $5.32 | 7289 |
| 2024-03-08 | -49.51 | $5.26 | 17571 |
| 2024-03-07 | -33.98 | $5.42 | 6512 |
| 2024-03-06 | -43.81 | $5.31 | 11085 |
| 2024-03-05 | -52.38 | $5.22 | 11607 |
| 2024-03-04 | -45.71 | $5.29 | 12930 |
| 2024-03-01 | -34.56 | $5.30 | 3758 |
| 2024-02-29 | -39.44 | $5.21 | 30888 |
| 2024-02-28 | -31.08 | $5.31 | 11316 |
| 2024-02-27 | -9.33 | $5.63 | 57761 |
| 2024-02-26 | -27.63 | $5.35 | 6534 |
| 2024-02-23 | -24.34 | $5.40 | 25710 |
| 2024-02-22 | -22.70 | $5.40 | 41387 |
| 2024-02-21 | -23.31 | $5.39 | 19867 |
| 2024-02-20 | -14.11 | $5.54 | 33499 |
| 2024-02-16 | -6.14 | $5.67 | 38554 |
| 2024-02-15 | -5.34 | $5.38 | 20118 |
| 2024-02-14 | -0.89 | $5.25 | 49440 |
| 2024-02-13 | -18.68 | $4.88 | 3980 |
| 2024-02-12 | -17.58 | $4.89 | 11787 |
| 2024-02-09 | -34.07 | $4.74 | 27044 |
| 2024-02-08 | -5.49 | $5.00 | 19909 |
| 2024-02-07 | -20.88 | $4.86 | 29882 |
| 2024-02-06 | -9.89 | $4.96 | 14043 |
| 2024-02-05 | 0.00 | $4.95 | 5755 |
| 2024-02-02 | -9.38 | $4.72 | 26385 |
| 2024-02-01 | -53.45 | $4.41 | 12325 |
| 2024-01-31 | -72.41 | $4.30 | 19455 |
| 2024-01-30 | -75.86 | $4.28 | 9360 |
| 2024-01-29 | -75.86 | $4.28 | 9570 |
| 2024-01-26 | -75.86 | $4.28 | 438 |
| 2024-01-25 | -67.24 | $4.33 | 11200 |
| 2024-01-24 | -92.98 | $4.19 | 18030 |
| 2024-01-23 | -98.18 | $4.18 | 11178 |
| 2024-01-22 | -90.91 | $4.22 | 11470 |
| 2024-01-19 | -90.91 | $4.22 | 11240 |
| 2024-01-18 | -90.91 | $4.22 | 2084 |
| 2024-01-17 | -80.70 | $4.28 | 1980 |
| 2024-01-16 | -88.52 | $4.24 | 1400 |
| 2024-01-12 | -69.12 | $4.38 | — |
| 2024-01-11 | -69.12 | $4.38 | 1100 |
| 2024-01-10 | -52.94 | $4.49 | 8383 |
| 2024-01-09 | -63.24 | $4.42 | 7753 |
| 2024-01-08 | -44.12 | $4.55 | 5609 |
| 2024-01-05 | -26.47 | $4.67 | 271 |
| 2024-01-04 | -26.47 | $4.67 | 3138 |
| 2024-01-03 | -42.65 | $4.56 | 9877 |
| 2024-01-02 | -83.82 | $4.28 | 8384 |
| 2023-12-29 | -98.51 | $4.19 | 10310 |
| 2023-12-28 | -100.00 | $4.19 | 10293 |
| 2023-12-27 | -91.80 | $4.29 | 3223 |
| 2023-12-26 | -93.10 | $4.31 | — |
| 2023-12-22 | -93.10 | $4.31 | 548 |
| 2023-12-21 | -86.21 | $4.35 | 700 |
| 2023-12-20 | -100.00 | $4.27 | 12425 |
| 2023-12-19 | -72.22 | $4.50 | 16510 |
| 2023-12-18 | -41.38 | $4.67 | 3751 |
| 2023-12-15 | -36.00 | $4.70 | 3402 |
| 2023-12-14 | -28.00 | $4.80 | 494 |
| 2023-12-13 | -24.00 | $4.85 | 101 |
| 2023-12-12 | -30.40 | $4.77 | 621 |
| 2023-12-11 | -27.64 | $4.76 | 6216 |
| 2023-12-08 | -26.44 | $4.69 | 4093 |
| 2023-12-07 | -23.84 | $4.69 | 7145 |
| 2023-12-06 | -20.21 | $4.76 | 5039 |
| 2023-12-05 | -21.09 | $4.74 | 30237 |
| 2023-12-04 | -22.50 | $4.70 | 17707 |
| 2023-12-01 | -22.50 | $4.70 | 12579 |
| 2023-11-30 | -36.50 | $4.42 | 701 |
| 2023-11-29 | -31.73 | $4.51 | 600 |
| 2023-11-28 | -31.34 | $4.52 | 4000 |
| 2023-11-27 | -29.70 | $4.55 | 1283 |
| 2023-11-24 | -27.23 | $4.60 | 2151 |
| 2023-11-22 | -22.77 | $4.69 | 6398 |
| 2023-11-21 | 0.00 | $4.25 | 12580 |
| 2023-11-20 | -1.79 | $4.23 | 9302 |
| 2023-11-17 | -31.25 | $3.90 | 600 |
| 2023-11-16 | -31.25 | $3.90 | 25098 |
| 2023-11-15 | 0.00 | $3.97 | 1000 |
| 2023-11-14 | 0.00 | $3.97 | 15351 |
| 2023-11-13 | -3.60 | $3.80 | 48805 |
| 2023-11-10 | -10.79 | $3.75 | 153680 |
| 2023-11-09 | -59.16 | $3.22 | 1550 |
| 2023-11-08 | 0.00 | $3.41 | 1050 |
| 2023-11-07 | -49.73 | $3.21 | 1545 |
| 2023-11-06 | -54.55 | $3.15 | 20000 |
| 2023-11-03 | -51.52 | $3.16 | — |
| 2023-11-02 | -51.52 | $3.16 | 2700 |
| 2023-11-01 | -57.58 | $3.14 | 800 |
| 2023-10-31 | -57.18 | $3.14 | 300 |
| 2023-10-30 | -54.55 | $3.15 | 4030 |
| 2023-10-27 | -60.61 | $3.13 | 1800 |
| 2023-10-26 | -39.39 | $3.20 | — |
| 2023-10-25 | -16.10 | $3.20 | 1800 |
| 2023-10-24 | -15.66 | $3.20 | 9284 |
| 2023-10-23 | -15.98 | $3.20 | 540 |
| 2023-10-20 | -22.89 | $3.14 | — |
| 2023-10-19 | -22.89 | $3.14 | — |
| 2023-10-18 | -22.89 | $3.14 | 18050 |
| 2023-10-17 | -3.61 | $3.30 | 4600 |
| 2023-10-16 | 0.00 | $3.33 | 3850 |
| 2023-10-13 | -35.16 | $3.09 | 3100 |
| 2023-10-12 | -45.05 | $3.00 | 1000 |
| 2023-10-11 | -34.07 | $3.10 | 600 |
| 2023-10-10 | -34.07 | $3.10 | 1420 |
| 2023-10-09 | -45.05 | $3.00 | 30203 |
| 2023-10-06 | -34.07 | $3.10 | — |
| 2023-10-05 | -34.07 | $3.10 | — |
| 2023-10-04 | -34.07 | $3.10 | 4450 |
| 2023-10-03 | -34.07 | $3.10 | 2427 |
| 2023-10-02 | -25.27 | $3.18 | — |
| 2023-09-29 | -25.27 | $3.18 | — |
| 2023-09-28 | -24.76 | $3.18 | 9400 |
| 2023-09-27 | -18.98 | $3.24 | 505 |
| 2023-09-26 | -18.68 | $3.24 | 400 |
| 2023-09-25 | -17.58 | $3.25 | 200 |
| 2023-09-22 | -23.08 | $3.20 | 3510 |
| 2023-09-21 | -16.48 | $3.26 | 2500 |
| 2023-09-20 | -12.09 | $3.30 | 900 |
| 2023-09-19 | -12.09 | $3.30 | 500 |
| 2023-09-18 | -12.09 | $3.30 | 8000 |
| 2023-09-15 | -12.08 | $3.30 | 1572 |
| 2023-09-14 | -10.99 | $3.31 | 5900 |
| 2023-09-13 | -12.09 | $3.30 | 8800 |
| 2023-09-12 | -8.79 | $3.33 | 4600 |
| 2023-09-11 | -7.69 | $3.34 | 7516 |
| 2023-09-08 | -13.69 | $3.20 | 1600 |
| 2023-09-07 | 0.00 | $3.31 | 2200 |
| 2023-09-06 | 0.00 | $3.31 | 43576 |
| 2023-09-05 | -6.67 | $3.06 | 6237 |
| 2023-09-01 | -0.68 | $2.91 | 300 |
| 2023-08-31 | -0.68 | $2.91 | 100 |
| 2023-08-30 | -0.68 | $2.91 | 300 |
| 2023-08-29 | -0.68 | $2.91 | 10100 |
| 2023-08-28 | 0.00 | $2.91 | 14585 |
| 2023-08-25 | -20.00 | $2.82 | 2722 |
| 2023-08-24 | -67.50 | $2.63 | — |
| 2023-08-23 | -67.50 | $2.63 | — |
| 2023-08-22 | -67.50 | $2.63 | 3580 |
| 2023-08-21 | -52.50 | $2.69 | 8839 |
| 2023-08-18 | -32.50 | $2.77 | — |
| 2023-08-17 | -32.50 | $2.77 | 6000 |
| 2023-08-16 | -64.71 | $2.68 | 1200 |
| 2023-08-15 | -64.71 | $2.68 | — |
| 2023-08-14 | -64.71 | $2.68 | 26206 |
| 2023-08-11 | -58.82 | $2.70 | 9429 |
| 2023-08-10 | -88.24 | $2.60 | — |
| 2023-08-09 | -88.24 | $2.60 | 2000 |
| 2023-08-08 | -95.65 | $2.57 | 19600 |
| 2023-08-07 | -100.00 | $2.56 | 600 |
| 2023-08-04 | -100.00 | $2.69 | 400 |
| 2023-08-03 | -100.00 | $2.69 | 2800 |
| 2023-08-02 | -97.18 | $2.70 | 3800 |
| 2023-08-01 | -30.32 | $2.79 | 100 |
| 2023-07-31 | 0.00 | $2.90 | 1500 |
| 2023-07-28 | -3.12 | $2.86 | — |
| 2023-07-27 | -3.12 | $2.86 | 7315 |
| 2023-07-26 | -40.51 | $2.74 | — |
| 2023-07-25 | -40.51 | $2.74 | — |
| 2023-07-24 | -40.51 | $2.74 | 5100 |
| 2023-07-21 | -40.51 | $2.74 | — |
| 2023-07-20 | -40.51 | $2.74 | — |
| 2023-07-18 | -41.88 | $2.74 | 1010 |
| 2023-07-17 | -52.98 | $2.70 | — |
| 2023-07-14 | -52.98 | $2.70 | — |
| 2023-07-13 | -52.98 | $2.70 | — |
| 2023-07-12 | -52.98 | $2.70 | — |
| 2023-07-11 | -58.19 | $2.70 | 100 |
| 2023-07-06 | -58.66 | $2.70 | 4300 |
| 2023-07-05 | -60.87 | $2.70 | — |
| 2023-07-03 | -60.87 | $2.70 | — |
| 2023-06-30 | -60.87 | $2.70 | 1650 |
| 2023-06-29 | -73.83 | $2.65 | 3490 |
| 2023-06-28 | -38.24 | $2.87 | — |
| 2023-06-27 | -37.14 | $2.87 | 100 |
| 2023-06-26 | -37.14 | $2.87 | — |
| 2023-06-23 | -37.14 | $2.87 | 400 |
| 2023-06-22 | -31.71 | $2.87 | 300 |
| 2023-06-21 | -31.71 | $2.87 | — |
| 2023-06-20 | -32.20 | $2.87 | 400 |
| 2023-06-16 | -31.71 | $2.87 | 3500 |
| 2023-06-15 | -51.22 | $2.79 | 400 |
| 2023-06-14 | -51.22 | $2.79 | — |
| 2023-06-13 | -51.22 | $2.79 | — |
| 2023-06-12 | -42.49 | $2.79 | 3450 |
| 2023-06-09 | -33.45 | $2.83 | 2900 |
| 2023-06-08 | -15.00 | $2.91 | — |
| 2023-06-07 | -15.00 | $2.91 | — |
| 2023-06-06 | -15.78 | $2.91 | 2001 |
| 2023-06-05 | -15.00 | $2.88 | — |
| 2023-06-02 | -15.00 | $2.88 | — |
| 2023-06-01 | -15.00 | $2.88 | 261 |
| 2023-05-31 | -15.49 | $2.88 | 1700 |
| 2023-05-30 | 0.00 | $2.65 | — |
| 2023-05-26 | 0.00 | $2.65 | — |
| 2023-05-25 | 0.00 | $2.65 | 1500 |
| 2023-05-24 | -2.50 | $2.59 | — |
| 2023-05-23 | -2.50 | $2.59 | 1900 |
| 2023-05-22 | -2.50 | $2.59 | — |
| 2023-05-19 | -2.50 | $2.59 | — |
| 2023-05-18 | -2.50 | $2.59 | — |
| 2023-05-17 | -2.50 | $2.59 | — |
| 2023-05-16 | -2.50 | $2.59 | — |
| 2023-05-15 | -2.50 | $2.59 | 2020 |
| 2023-05-12 | -12.50 | $2.55 | 30450 |
| 2023-05-11 | -39.39 | $2.40 | — |
| 2023-05-10 | -42.03 | $2.40 | — |
| 2023-05-09 | -42.03 | $2.40 | — |
| 2023-05-08 | -42.03 | $2.40 | 18960 |
| 2023-05-05 | -71.43 | $2.47 | 5000 |
| 2023-05-04 | -71.43 | $2.47 | — |
| 2023-05-03 | -65.22 | $2.47 | — |
| 2023-05-02 | -65.22 | $2.47 | 4600 |
| 2023-05-01 | -65.22 | $2.47 | 500 |
| 2023-04-28 | -65.22 | $2.47 | — |
| 2023-04-27 | -65.22 | $2.47 | 14014 |
| 2023-04-26 | -48.72 | $2.45 | — |
| 2023-04-25 | -48.72 | $2.45 | — |
| 2023-04-24 | -48.72 | $2.45 | 1531 |
| 2023-04-21 | -16.46 | $2.51 | 2000 |
| 2023-04-20 | -7.69 | $2.53 | 8000 |
| 2023-04-19 | -10.00 | $2.53 | — |
| 2023-04-18 | -21.74 | $2.53 | — |
| 2023-04-17 | -33.33 | $2.53 | — |
| 2023-04-14 | -33.33 | $2.53 | — |
| 2023-04-13 | -55.00 | $2.53 | 10450 |
| 2023-04-12 | -65.00 | $2.49 | 3000 |
| 2023-04-11 | -64.15 | $2.49 | 2001 |
| 2023-04-10 | -79.55 | $2.44 | 6697 |
| 2023-04-06 | -65.91 | $2.50 | 6604 |
| 2023-04-05 | -82.22 | $2.43 | 6650 |
| 2023-04-04 | -73.63 | $2.47 | — |
| 2023-04-03 | -73.63 | $2.47 | 6000 |
| 2023-03-31 | -73.63 | $2.47 | 21400 |
| 2023-03-30 | -69.80 | $2.49 | 6750 |
| 2023-03-29 | -78.02 | $2.45 | 9550 |
| 2023-03-28 | -89.87 | $2.45 | 12800 |
| 2023-03-27 | -99.84 | $2.42 | 5250 |
| 2023-03-24 | -100.00 | $2.44 | — |
| 2023-03-23 | -100.00 | $2.44 | 5499 |
| 2023-03-22 | -71.83 | $2.55 | 1900 |
| 2023-03-21 | -71.83 | $2.55 | 6200 |
| 2023-03-20 | -71.83 | $2.55 | 19797 |
| 2023-03-17 | -72.55 | $2.62 | 11754 |
| 2023-03-16 | -26.83 | $2.75 | 10964 |
| 2023-03-15 | -62.57 | $2.74 | 4200 |
| 2023-03-14 | -61.90 | $2.74 | 1800 |
| 2023-03-13 | -9.67 | $2.79 | 100 |
| 2023-03-10 | -9.67 | $2.79 | — |
| 2023-03-09 | -3.59 | $2.79 | 3600 |
| 2023-03-08 | 0.00 | $2.80 | 1000 |
| 2023-03-07 | -20.20 | $2.71 | 10000 |
| 2023-03-06 | -22.95 | $2.70 | 1800 |
| 2023-03-03 | -22.95 | $2.70 | 900 |
| 2023-03-02 | -9.84 | $2.74 | — |
| 2023-03-01 | -9.84 | $2.74 | — |
| 2023-02-28 | -9.84 | $2.74 | — |
| 2023-02-27 | -9.84 | $2.74 | — |
| 2023-02-24 | -5.88 | $2.74 | — |
| 2023-02-23 | -5.88 | $2.74 | — |
| 2023-02-22 | -5.88 | $2.74 | 10869 |
| 2023-02-21 | 0.00 | $2.77 | — |
| 2023-02-17 | 0.00 | $2.77 | — |
| 2023-02-16 | 0.00 | $2.77 | 1025 |
| 2023-02-15 | -9.09 | $2.76 | 1080 |
| 2023-02-14 | -9.09 | $2.76 | 2700 |
| 2023-02-13 | -29.09 | $2.65 | 1010 |
| 2023-02-10 | -29.09 | $2.65 | 300 |
| 2023-02-09 | -29.09 | $2.65 | 21810 |
| 2023-02-08 | -43.64 | $2.57 | 100 |
| 2023-02-07 | -47.37 | $2.56 | 2483 |
| 2023-02-06 | -47.37 | $2.56 | 4990 |
| 2023-02-03 | -53.33 | $2.54 | 500 |
| 2023-02-02 | -41.67 | $2.61 | 12880 |
| 2023-02-01 | -53.33 | $2.54 | — |
| 2023-01-31 | -53.33 | $2.54 | — |
| 2023-01-30 | -53.33 | $2.54 | 6745 |
| 2023-01-27 | -34.43 | $2.66 | 6275 |
| 2023-01-26 | -95.30 | $2.60 | 23013 |
| 2023-01-25 | -100.00 | $2.59 | 200 |
| 2023-01-24 | -92.78 | $2.62 | 2700 |
| 2023-01-23 | -85.56 | $2.65 | 3275 |
| 2023-01-20 | -61.49 | $2.75 | 6400 |
| 2023-01-19 | -40.27 | $2.81 | 700 |
| 2023-01-18 | -62.92 | $2.70 | 1000 |
| 2023-01-17 | -53.80 | $2.74 | 5200 |
| 2023-01-13 | -51.43 | $2.76 | 400 |
| 2023-01-12 | -42.33 | $2.80 | 37655 |
| 2023-01-11 | -44.39 | $2.79 | 18043 |
| 2023-01-10 | -89.16 | $2.83 | — |
| 2023-01-09 | -89.16 | $2.83 | 1515 |
| 2023-01-06 | -88.11 | $2.86 | — |
| 2023-01-05 | -88.11 | $2.86 | — |
| 2023-01-04 | -88.11 | $2.86 | 840 |
| 2023-01-03 | -90.56 | $2.79 | — |
| 2022-12-30 | -90.39 | $2.79 | 6235 |
| 2022-12-29 | -87.76 | $2.87 | 1600 |
| 2022-12-28 | -87.94 | $2.87 | 3015 |
| 2022-12-27 | -87.41 | $2.88 | 2245 |
| 2022-12-23 | -90.21 | $2.80 | 900 |
| 2022-12-22 | -91.67 | $2.74 | — |
| 2022-12-21 | -91.67 | $2.74 | 625 |
| 2022-12-20 | -95.83 | $2.62 | 3700 |
| 2022-12-19 | -93.06 | $2.70 | 1600 |
| 2022-12-16 | -89.58 | $2.80 | 300 |
| 2022-12-15 | -89.77 | $2.79 | 1700 |
| 2022-12-14 | -88.54 | $2.83 | 900 |
| 2022-12-13 | -87.85 | $2.85 | 10120 |
| 2022-12-12 | 0.00 | $5.38 | 1900 |
| 2022-12-09 | -1.98 | $2.88 | 1100 |
| 2022-12-08 | -2.70 | $2.84 | 300 |
| 2022-12-07 | -54.02 | $2.66 | — |
| 2022-12-06 | -41.96 | $2.66 | — |
| 2022-12-05 | -41.96 | $2.66 | 16600 |
| 2022-12-02 | -55.79 | $2.59 | 100 |
| 2022-12-01 | -49.80 | $2.60 | 2800 |
| 2022-11-30 | -59.84 | $2.55 | 451 |
| 2022-11-29 | -61.87 | $2.54 | 2500 |
| 2022-11-28 | -59.84 | $2.55 | 2805 |
| 2022-11-25 | -53.82 | $2.58 | 2500 |
| 2022-11-23 | -59.84 | $2.55 | 7200 |
| 2022-11-22 | -65.86 | $2.52 | 15500 |
| 2022-11-21 | -61.85 | $2.54 | 13694 |
| 2022-11-18 | -55.20 | $2.54 | 21300 |
| 2022-11-17 | -53.29 | $2.54 | — |
| 2022-11-16 | -53.29 | $2.54 | — |
| 2022-11-15 | -49.98 | $2.54 | 2730 |
| 2022-11-14 | -38.24 | $2.61 | 8197 |
| 2022-11-11 | -28.57 | $2.66 | 10080 |
| 2022-11-10 | -0.02 | $2.67 | 9900 |
| 2022-11-09 | 0.00 | $2.60 | 5020 |
| 2022-11-08 | -8.52 | $2.46 | 5530 |
| 2022-11-07 | -27.59 | $2.40 | — |
| 2022-11-04 | -58.33 | $2.39 | 3100 |
| 2022-11-03 | -23.53 | $2.35 | — |
| 2022-11-02 | -23.53 | $2.35 | 500 |
| 2022-11-01 | -23.53 | $2.35 | 520 |
| 2022-10-31 | -21.96 | $2.37 | 6600 |
| 2022-10-28 | -21.32 | $2.38 | 600 |
| 2022-10-27 | -20.49 | $2.39 | 1500 |
| 2022-10-26 | -22.79 | $2.36 | 2300 |
| 2022-10-25 | -22.06 | $2.37 | 2600 |
| 2022-10-24 | -27.94 | $2.29 | 7500 |
| 2022-10-21 | -29.41 | $2.27 | 700 |
| 2022-10-20 | -29.41 | $2.27 | 2885 |
| 2022-10-19 | -27.94 | $2.29 | 1100 |
| 2022-10-18 | -30.88 | $2.25 | 100 |
| 2022-10-17 | -34.56 | $2.20 | 7524 |
| 2022-10-14 | -35.24 | $2.19 | 3900 |
| 2022-10-13 | -19.85 | $2.40 | 300 |
| 2022-10-12 | -19.85 | $2.40 | 3303 |
| 2022-10-11 | -26.47 | $2.31 | 400 |
| 2022-10-10 | -27.94 | $2.29 | 6104 |
| 2022-10-07 | -100.00 | $1.31 | 11293 |
| 2022-10-06 | -34.33 | $2.40 | — |
| 2022-10-05 | -29.52 | $2.40 | 2000 |
| 2022-10-04 | -29.52 | $2.40 | 1350 |
| 2022-10-03 | -30.69 | $2.36 | 5678 |
| 2022-09-30 | -41.75 | $2.30 | 1098 |
| 2022-09-29 | -22.94 | $2.39 | 3700 |
| 2022-09-28 | -18.70 | $2.40 | 3000 |
| 2022-09-27 | -25.20 | $2.36 | 2150 |
| 2022-09-26 | -21.95 | $2.38 | 6200 |
| 2022-09-23 | -18.70 | $2.40 | 5520 |
| 2022-09-22 | -18.70 | $2.40 | 5950 |
| 2022-09-21 | -8.94 | $2.46 | 10810 |
| 2022-09-20 | -18.70 | $2.40 | 5500 |
| 2022-09-19 | -21.95 | $2.38 | 23600 |
| 2022-09-16 | -25.85 | $2.31 | 2963 |
| 2022-09-15 | 0.00 | $2.33 | — |
| 2022-09-14 | 0.00 | $2.33 | 4710 |
| 2022-09-13 | -11.86 | $2.23 | 1000 |
| 2022-09-12 | -11.54 | $2.23 | 4150 |
| 2022-09-09 | -16.67 | $2.20 | 270 |
| 2022-09-08 | -16.67 | $2.20 | 6175 |
| 2022-09-07 | -22.98 | $2.16 | 300 |
| 2022-09-06 | 0.00 | $2.30 | 26508 |
| 2022-09-02 | -0.75 | $2.10 | 3028 |
| 2022-09-01 | -4.65 | $1.97 | 900 |
| 2022-08-31 | -20.93 | $1.90 | 3000 |
| 2022-08-30 | -2.33 | $1.98 | — |
| 2022-08-29 | -2.33 | $1.98 | 310 |
| 2022-08-26 | 0.00 | $1.99 | — |
| 2022-08-25 | 0.00 | $1.99 | — |
| 2022-08-24 | 0.00 | $1.99 | — |
| 2022-08-23 | 0.00 | $1.99 | 1635 |
| 2022-08-22 | 0.00 | $1.94 | — |
| 2022-08-19 | 0.00 | $1.94 | 379 |
| 2022-08-18 | 0.00 | $1.90 | 426 |
| 2022-08-17 | 0.00 | $1.89 | 422 |
| 2022-08-16 | 0.00 | $1.88 | 2900 |
| 2022-08-15 | -1.32 | $1.84 | 10600 |
| 2022-08-12 | -14.42 | $1.76 | 23600 |
| 2022-08-11 | -11.93 | $1.76 | 201 |
| 2022-08-10 | -17.39 | $1.75 | 3500 |
| 2022-08-09 | -26.09 | $1.73 | 2500 |
| 2022-08-08 | -35.04 | $1.71 | 20370 |
| 2022-08-05 | -3.54 | $1.78 | 4000 |
| 2022-08-04 | -33.33 | $1.70 | — |
| 2022-08-03 | -33.33 | $1.70 | 3100 |
| 2022-08-02 | -9.09 | $1.75 | 1150 |
| 2022-08-01 | -28.13 | $1.71 | — |
| 2022-07-29 | -28.13 | $1.71 | — |
| 2022-07-28 | -28.13 | $1.71 | — |
| 2022-07-27 | -28.13 | $1.71 | 12000 |
| 2022-07-26 | -31.25 | $1.69 | — |
| 2022-07-25 | -31.25 | $1.69 | — |
| 2022-07-22 | -31.77 | $1.69 | 15280 |
| 2022-07-21 | -28.13 | $1.71 | 6100 |
| 2022-07-20 | -32.81 | $1.68 | 100 |
| 2022-07-19 | -32.81 | $1.68 | — |
| 2022-07-18 | -32.97 | $1.68 | 5981 |
| 2022-07-15 | -29.69 | $1.70 | 1500 |
| 2022-07-14 | -35.94 | $1.66 | — |
| 2022-07-13 | -35.17 | $1.66 | 259 |
| 2022-07-12 | -35.94 | $1.66 | 1264 |
| 2022-07-11 | -29.69 | $1.70 | — |
| 2022-07-08 | -22.89 | $1.70 | 2200 |
| 2022-07-07 | -27.02 | $1.68 | 700 |
| 2022-07-06 | -15.29 | $1.78 | 3300 |
| 2022-07-05 | -15.29 | $1.78 | 1695 |
| 2022-07-01 | -25.84 | $1.70 | — |
| 2022-06-30 | -25.98 | $1.70 | 3600 |
| 2022-06-29 | -6.15 | $1.87 | — |
| 2022-06-28 | -6.15 | $1.87 | 464 |
| 2022-06-27 | -14.26 | $1.80 | 2000 |
| 2022-06-24 | -26.42 | $1.70 | 200 |
| 2022-06-23 | -17.73 | $1.77 | 1300 |
| 2022-06-22 | -17.73 | $1.77 | 101 |
| 2022-06-21 | -6.15 | $1.87 | 5210 |
| 2022-06-17 | -10.78 | $1.83 | 6081 |
| 2022-06-16 | -6.15 | $1.87 | — |
| 2022-06-15 | -6.15 | $1.87 | 8010 |
| 2022-06-14 | -14.26 | $1.80 | 2500 |
| 2022-06-13 | -13.10 | $1.81 | 1710 |
| 2022-06-10 | -14.26 | $1.80 | 4640 |
| 2022-06-09 | -100.00 | $1.06 | 538 |
| 2022-06-08 | -2.32 | $1.91 | 2502 |
| 2022-06-07 | -7.64 | $1.88 | — |
| 2022-06-06 | -7.64 | $1.88 | — |
| 2022-06-03 | -7.54 | $1.88 | 2230 |
| 2022-06-02 | 0.00 | $1.90 | 500 |
| 2022-06-01 | -100.00 | $1.36 | — |
| 2022-05-31 | -100.00 | $1.36 | 200 |
| 2022-05-27 | -7.84 | $1.84 | — |
| 2022-05-26 | -7.84 | $1.84 | 500 |
| 2022-05-25 | -15.69 | $1.80 | — |
| 2022-05-24 | -15.69 | $1.80 | 1200 |
| 2022-05-23 | -17.24 | $1.85 | 700 |
| 2022-05-20 | -23.21 | $1.82 | — |
| 2022-05-19 | -23.21 | $1.82 | 100 |
| 2022-05-18 | -14.68 | $1.87 | — |
| 2022-05-17 | -14.68 | $1.87 | 15200 |
| 2022-05-16 | -12.97 | $1.88 | — |
| 2022-05-13 | -12.97 | $1.88 | 26012 |
| 2022-05-12 | -52.05 | $1.72 | 1100 |
| 2022-05-11 | -50.68 | $1.73 | 2020 |
| 2022-05-10 | -45.21 | $1.77 | — |
| 2022-05-09 | -45.21 | $1.77 | 4600 |
| 2022-05-06 | -41.99 | $1.79 | 950 |
| 2022-05-05 | -35.95 | $1.84 | 100 |
| 2022-05-04 | -37.01 | $1.83 | 100 |
| 2022-05-03 | -34.25 | $1.85 | — |
| 2022-05-02 | -41.73 | $1.80 | 2000 |
| 2022-04-29 | -50.00 | $1.84 | — |
| 2022-04-28 | -50.00 | $1.84 | — |
| 2022-04-27 | -50.00 | $1.84 | 1527 |
| 2022-04-26 | -28.85 | $1.95 | — |
| 2022-04-25 | -27.69 | $1.96 | 1000 |
| 2022-04-22 | -28.85 | $1.95 | 5300 |
| 2022-04-21 | -30.77 | $1.94 | 5900 |
| 2022-04-20 | -38.46 | $1.90 | 500 |
| 2022-04-19 | -42.31 | $1.88 | 3100 |
| 2022-04-18 | -34.00 | $1.93 | 5000 |
| 2022-04-14 | -30.00 | $1.95 | 32000 |
| 2022-04-13 | -15.22 | $1.98 | 11300 |
| 2022-04-12 | -25.00 | $1.92 | 500 |
| 2022-04-11 | -17.24 | $1.95 | 100 |
| 2022-04-08 | -29.24 | $1.88 | 513 |
| 2022-04-07 | -15.52 | $1.96 | 200 |
| 2022-04-06 | -13.79 | $1.97 | 4800 |
| 2022-04-05 | -24.14 | $1.91 | 200 |
| 2022-04-04 | -25.86 | $1.90 | 2000 |
| 2022-04-01 | -75.86 | $1.61 | 520 |
| 2022-03-31 | -34.48 | $1.85 | 6052 |
| 2022-03-30 | -77.59 | $1.60 | 600 |
| 2022-03-29 | -25.86 | $1.90 | 1400 |
| 2022-03-28 | -8.62 | $2.00 | — |
| 2022-03-25 | -8.62 | $2.00 | 1602 |
| 2022-03-24 | 0.00 | $2.05 | 18000 |
| 2022-03-23 | -0.10 | $1.95 | 2250 |
| 2022-03-22 | -27.75 | $1.79 | — |
| 2022-03-21 | -27.75 | $1.79 | 950 |
| 2022-03-18 | -40.00 | $1.65 | 159 |
| 2022-03-17 | -10.00 | $1.74 | 2300 |
| 2022-03-16 | -80.00 | $1.53 | 10000 |
| 2022-03-15 | -100.00 | $1.47 | 301 |
| 2022-03-14 | -92.59 | $1.52 | — |
| 2022-03-11 | -92.59 | $1.52 | — |
| 2022-03-10 | -92.59 | $1.52 | 300 |
| 2022-03-09 | -100.00 | $1.50 | 900 |
| 2022-03-08 | -100.00 | $1.50 | 6500 |
| 2022-03-07 | -65.85 | $1.50 | 2000 |
| 2022-03-04 | -46.34 | $1.58 | — |
| 2022-03-03 | -53.66 | $1.55 | 200 |
| 2022-03-02 | -53.66 | $1.55 | — |
| 2022-03-01 | -53.66 | $1.55 | 2000 |
| 2022-02-28 | -56.10 | $1.54 | — |
| 2022-02-25 | -56.10 | $1.54 | — |
| 2022-02-24 | -56.10 | $1.54 | 300 |
| 2022-02-23 | -36.68 | $1.62 | 600 |
| 2022-02-22 | -39.02 | $1.61 | 4500 |
| 2022-02-18 | 0.00 | $1.77 | 3300 |
| 2022-02-17 | -17.07 | $1.68 | — |
| 2022-02-16 | -17.07 | $1.68 | 100 |
| 2022-02-15 | -19.51 | $1.67 | 700 |
| 2022-02-14 | -31.71 | $1.62 | 10000 |
| 2022-02-11 | -12.20 | $1.70 | 100 |
| 2022-02-10 | -4.88 | $1.73 | 22600 |
| 2022-02-09 | -31.71 | $1.62 | 9700 |
| 2022-02-08 | 0.00 | $1.50 | — |
| 2022-02-07 | 0.00 | $1.50 | 7300 |
| 2022-02-04 | -68.75 | $1.39 | 200 |
| 2022-02-03 | -73.68 | $1.36 | 1500 |
| 2022-02-02 | -42.11 | $1.42 | 500 |
| 2022-02-01 | -15.79 | $1.47 | — |
| 2022-01-31 | -16.99 | $1.47 | 600 |
| 2022-01-28 | -63.16 | $1.38 | 2800 |
| 2022-01-27 | -63.16 | $1.38 | — |
| 2022-01-26 | -62.90 | $1.38 | 1104 |
| 2022-01-25 | -26.32 | $1.45 | 600 |
| 2022-01-24 | -84.21 | $1.34 | 2100 |
| 2022-01-21 | -52.63 | $1.40 | 6000 |
| 2022-01-20 | 0.00 | $1.50 | 6000 |
| 2022-01-19 | 0.00 | $1.50 | 200 |
| 2022-01-18 | 0.00 | $1.50 | 602 |
| 2022-01-14 | 0.00 | $1.50 | — |
| 2022-01-13 | 0.00 | $1.50 | 12000 |
| 2022-01-12 | -57.14 | $1.34 | — |
| 2022-01-11 | -57.14 | $1.34 | — |
| 2022-01-10 | -57.14 | $1.34 | 100 |
| 2022-01-07 | -57.14 | $1.34 | — |
| 2022-01-06 | -67.86 | $1.31 | 100 |
| 2022-01-05 | -46.43 | $1.37 | 100 |
| 2022-01-04 | -46.43 | $1.37 | 5400 |
| 2022-01-03 | -67.86 | $1.31 | 10000 |
| 2021-12-31 | -32.14 | $1.41 | 700 |
| 2021-12-30 | -42.86 | $1.38 | 9400 |
| 2021-12-29 | -28.57 | $1.42 | 2700 |
| 2021-12-28 | -28.57 | $1.42 | 2000 |
| 2021-12-27 | -20.69 | $1.45 | 5300 |
| 2021-12-23 | -40.54 | $1.44 | 9700 |
| 2021-12-22 | -52.50 | $1.41 | 1600 |
| 2021-12-21 | -93.18 | $1.25 | — |
| 2021-12-20 | -94.23 | $1.25 | 11300 |
| 2021-12-17 | -94.12 | $1.31 | 2800 |
| 2021-12-16 | -92.31 | $1.32 | 6700 |
| 2021-12-15 | -88.68 | $1.34 | 6400 |
| 2021-12-14 | -77.36 | $1.40 | 4300 |
| 2021-12-13 | -90.16 | $1.34 | 4700 |
| 2021-12-10 | -70.49 | $1.46 | 900 |
| 2021-12-09 | -85.88 | $1.40 | 5800 |
| 2021-12-08 | -91.40 | $1.36 | 21700 |
| 2021-12-07 | -89.25 | $1.38 | — |
| 2021-12-06 | -89.25 | $1.38 | 1000 |
| 2021-12-03 | -93.55 | $1.34 | 1600 |
| 2021-12-02 | -84.95 | $1.42 | 400 |
| 2021-12-01 | -100.00 | $1.28 | 4900 |
| 2021-11-30 | -94.51 | $1.35 | 4500 |
| 2021-11-29 | -93.41 | $1.36 | 101800 |
| 2021-11-26 | -92.54 | $1.59 | — |
| 2021-11-24 | -92.54 | $1.59 | 14000 |
| 2021-11-23 | -95.31 | $1.60 | 11800 |
| 2021-11-22 | -85.94 | $1.66 | 17900 |
| 2021-11-19 | -65.63 | $1.79 | 900 |
| 2021-11-18 | -67.65 | $1.79 | 4200 |
| 2021-11-17 | -70.59 | $1.77 | 9100 |
| 2021-11-16 | -69.12 | $1.78 | 19600 |
| 2021-11-15 | -54.41 | $1.88 | 16800 |
| 2021-11-12 | -80.88 | $1.70 | 19100 |
| 2021-11-11 | -80.00 | $2.05 | 7300 |
| 2021-11-10 | -48.00 | $2.13 | 8200 |
| 2021-11-09 | -60.00 | $2.10 | 1400 |
| 2021-11-08 | -37.04 | $2.15 | 9200 |
| 2021-11-05 | -40.00 | $2.11 | 6400 |
| 2021-11-04 | -65.71 | $2.02 | 4100 |
| 2021-11-03 | -48.57 | $2.08 | 6800 |
| 2021-11-02 | -46.15 | $2.07 | 200 |
| 2021-11-01 | -27.66 | $2.12 | 1000 |
| 2021-10-29 | -46.94 | $2.02 | 700 |
| 2021-10-28 | -48.98 | $2.01 | 1300 |
| 2021-10-27 | -44.44 | $2.01 | 35300 |
| 2021-10-26 | -37.04 | $2.05 | 10500 |
| 2021-10-25 | -27.78 | $2.10 | 5000 |
| 2021-10-22 | -16.67 | $2.16 | 6800 |
| 2021-10-21 | -5.56 | $2.22 | 73700 |
| 2021-10-20 | -19.15 | $2.09 | 25600 |
| 2021-10-19 | -9.26 | $2.13 | 3800 |
| 2021-10-18 | -9.80 | $2.10 | 2200 |
| 2021-10-15 | -23.53 | $2.03 | 3100 |
| 2021-10-14 | 0.00 | $2.15 | 4000 |
| 2021-10-13 | -10.00 | $2.00 | 17800 |
| 2021-10-12 | -12.50 | $1.99 | 3400 |
| 2021-10-11 | -13.64 | $2.02 | 17000 |
| 2021-10-08 | -26.53 | $2.00 | 5000 |
| 2021-10-07 | -42.86 | $1.92 | 3500 |
| 2021-10-06 | -38.78 | $1.94 | 16700 |
| 2021-10-05 | -46.94 | $1.90 | 17500 |
| 2021-10-04 | -75.51 | $1.76 | 1500 |
| 2021-10-01 | -61.22 | $1.83 | 12500 |
| 2021-09-30 | -76.00 | $1.75 | 58500 |
| 2021-09-29 | -67.92 | $1.77 | 6800 |
| 2021-09-28 | -52.83 | $1.85 | 2300 |
| 2021-09-27 | -52.83 | $1.85 | 1500 |
| 2021-09-24 | -47.17 | $1.88 | 900 |
| 2021-09-23 | -49.06 | $1.87 | 14300 |
| 2021-09-22 | -22.64 | $2.01 | 32900 |
| 2021-09-21 | -66.04 | $1.78 | 2500 |
| 2021-09-20 | -64.15 | $1.79 | 31800 |
| 2021-09-17 | -43.86 | $1.88 | 21800 |
| 2021-09-16 | -31.58 | $1.95 | 14800 |
| 2021-09-15 | -21.05 | $2.01 | 14600 |
| 2021-09-14 | -34.33 | $1.90 | 38700 |
| 2021-09-13 | 0.00 | $2.13 | 21200 |
| 2021-09-10 | -24.62 | $1.88 | 12400 |
| 2021-09-09 | -24.64 | $1.87 | 27300 |
| 2021-09-08 | -21.74 | $1.89 | 163300 |
| 2021-09-07 | -42.68 | $1.69 | 12300 |
| 2021-09-03 | -41.67 | $1.69 | 3500 |
| 2021-09-02 | -39.29 | $1.71 | 19400 |
| 2021-09-01 | -48.81 | $1.63 | 2200 |
| 2021-08-31 | -39.29 | $1.71 | 5100 |
| 2021-08-30 | -34.52 | $1.75 | 4700 |
| 2021-08-27 | -27.27 | $1.77 | 11100 |
| 2021-08-26 | -30.30 | $1.74 | 5200 |
| 2021-08-25 | -18.18 | $1.86 | 9100 |
| 2021-08-24 | -26.26 | $1.78 | 2100 |
| 2021-08-23 | -14.14 | $1.90 | 21500 |
| 2021-08-20 | 0.00 | $1.86 | 12700 |
| 2021-08-19 | -8.77 | $1.57 | 1300 |
| 2021-08-18 | -10.53 | $1.56 | 500 |
| 2021-08-17 | -28.07 | $1.46 | — |
| 2021-08-16 | -28.07 | $1.46 | 1800 |
| 2021-08-13 | 0.00 | $1.62 | 6800 |
| 2021-08-12 | 0.00 | $1.35 | 700 |
| 2021-08-11 | 0.00 | $1.35 | 1100 |
| 2021-08-10 | -3.33 | $1.34 | 3800 |
| 2021-08-09 | -50.00 | $1.20 | — |
| 2021-08-06 | -50.00 | $1.20 | 800 |
| 2021-08-05 | -20.00 | $1.29 | 1100 |
| 2021-08-04 | -36.67 | $1.24 | 500 |
| 2021-08-03 | -36.67 | $1.24 | 300 |
| 2021-08-02 | -100.00 | $1.05 | 200 |
| 2021-07-30 | -61.11 | $1.24 | 1100 |
| 2021-07-29 | -33.33 | $1.29 | 1300 |
| 2021-07-28 | -100.00 | $1.17 | — |
| 2021-07-27 | -100.00 | $1.17 | 4300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.31
2026-07-24
Close Price
$11.71
Vol: 114Average Directional Index - Detailed Analysis
Minimum
8.28
Average
22.38
Maximum
54.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.31 | $11.71 | 114 |
| 2026-07-23 | 8.60 | $11.62 | 2100 |
| 2026-07-22 | 8.78 | $11.68 | 1100 |
| 2026-07-21 | 9.08 | $11.70 | 200 |
| 2026-07-20 | 9.32 | $11.70 | 1000 |
| 2026-07-17 | 9.57 | $11.77 | 800 |
| 2026-07-16 | 9.84 | $11.64 | 1105 |
| 2026-07-15 | 10.22 | $11.92 | 700 |
| 2026-07-14 | 10.47 | $11.91 | 2010 |
| 2026-07-13 | 10.74 | $11.80 | 4600 |
| 2026-07-10 | 11.03 | $12.06 | 500 |
| 2026-07-09 | 10.96 | $11.83 | 29022 |
| 2026-07-08 | 11.22 | $12.00 | 417 |
| 2026-07-07 | 11.21 | $12.19 | 3938 |
| 2026-07-06 | 11.00 | $11.94 | 1200 |
| 2026-07-02 | 11.34 | $11.77 | 300 |
| 2026-07-01 | 11.90 | $11.77 | 435 |
| 2026-06-30 | 12.50 | $11.58 | 940 |
| 2026-06-29 | 12.87 | $11.39 | 3831 |
| 2026-06-26 | 13.04 | $11.77 | 1100 |
| 2026-06-25 | 13.53 | $11.77 | 1000 |
| 2026-06-24 | 14.17 | $11.43 | 2299 |
| 2026-06-23 | 14.35 | $11.43 | 4841 |
| 2026-06-22 | 14.53 | $11.46 | 4400 |
| 2026-06-18 | 14.84 | $11.41 | 7100 |
| 2026-06-17 | 15.05 | $11.56 | 2138 |
| 2026-06-16 | 15.62 | $11.30 | 800 |
| 2026-06-15 | 15.67 | $11.53 | 3600 |
| 2026-06-12 | 16.05 | $11.61 | 1824 |
| 2026-06-11 | 16.53 | $11.52 | 2705 |
| 2026-06-10 | 16.89 | $11.85 | 1200 |
| 2026-06-09 | 17.71 | $11.98 | 1100 |
| 2026-06-08 | 18.36 | $12.14 | 1200 |
| 2026-06-05 | 18.78 | $11.97 | 4100 |
| 2026-06-04 | 19.29 | $12.10 | 5700 |
| 2026-06-03 | 19.82 | $11.93 | 1304 |
| 2026-06-02 | 20.65 | $12.06 | 2007 |
| 2026-06-01 | 21.40 | $12.19 | 5100 |
| 2026-05-29 | 22.26 | $12.00 | 5347 |
| 2026-05-28 | 23.28 | $12.11 | 1035 |
| 2026-05-27 | 24.22 | $11.87 | 370 |
| 2026-05-26 | 25.48 | $11.87 | 2500 |
| 2026-05-22 | 26.81 | $12.31 | 1524 |
| 2026-05-21 | 27.74 | $12.25 | 3400 |
| 2026-05-20 | 28.72 | $12.50 | 441 |
| 2026-05-19 | 29.39 | $12.39 | 3417 |
| 2026-05-18 | 30.21 | $12.60 | 2624 |
| 2026-05-15 | 30.89 | $12.60 | 9139 |
| 2026-05-14 | 31.54 | $12.73 | 12734 |
| 2026-05-13 | 32.02 | $13.11 | 13800 |
| 2026-05-12 | 32.42 | $13.08 | 4000 |
| 2026-05-11 | 32.47 | $13.50 | 20431 |
| 2026-05-08 | 32.29 | $14.34 | 29300 |
| 2026-05-07 | 31.33 | $13.09 | 2800 |
| 2026-05-06 | 31.98 | $13.20 | 100 |
| 2026-05-05 | 32.32 | $13.20 | 100 |
| 2026-05-04 | 32.69 | $13.20 | 5038 |
| 2026-05-01 | 33.07 | $13.20 | 2812 |
| 2026-04-30 | 33.67 | $13.18 | 900 |
| 2026-04-29 | 34.32 | $13.25 | 1428 |
| 2026-04-28 | 34.89 | $13.34 | 1431 |
| 2026-04-27 | 35.33 | $13.45 | 2200 |
| 2026-04-24 | 35.60 | $13.46 | 702 |
| 2026-04-23 | 35.89 | $13.29 | 831 |
| 2026-04-22 | 36.33 | $13.49 | 2422 |
| 2026-04-21 | 36.57 | $13.55 | 2220 |
| 2026-04-20 | 36.61 | $13.37 | — |
| 2026-04-17 | 36.80 | $13.37 | 7108 |
| 2026-04-16 | 36.99 | $14.06 | 150 |
| 2026-04-15 | 35.99 | $14.06 | 2923 |
| 2026-04-14 | 34.94 | $14.15 | 8900 |
| 2026-04-13 | 33.84 | $13.79 | 9837 |
| 2026-04-10 | 32.77 | $13.43 | 710 |
| 2026-04-09 | 31.97 | $13.50 | 3846 |
| 2026-04-08 | 31.12 | $13.66 | 2812 |
| 2026-04-07 | 29.92 | $13.30 | 635 |
| 2026-04-06 | 29.00 | $13.73 | 6300 |
| 2026-04-02 | 27.18 | $13.34 | 14105 |
| 2026-04-01 | 25.62 | $13.04 | 3725 |
| 2026-03-31 | 24.08 | $13.06 | 11929 |
| 2026-03-30 | 22.49 | $13.00 | 8501 |
| 2026-03-27 | 20.80 | $12.18 | 3100 |
| 2026-03-26 | 19.61 | $12.18 | 100 |
| 2026-03-25 | 18.66 | $12.18 | 1700 |
| 2026-03-24 | 17.66 | $12.04 | 641 |
| 2026-03-23 | 16.75 | $12.04 | 9544 |
| 2026-03-20 | 15.79 | $11.99 | 11400 |
| 2026-03-19 | 14.95 | $12.12 | 9000 |
| 2026-03-18 | 14.04 | $12.56 | 10800 |
| 2026-03-17 | 12.90 | $12.27 | 2500 |
| 2026-03-16 | 12.12 | $12.12 | 4200 |
| 2026-03-13 | 11.30 | $12.21 | 13400 |
| 2026-03-12 | 10.48 | $10.57 | 8545 |
| 2026-03-11 | 9.83 | $10.74 | 800 |
| 2026-03-10 | 9.59 | $10.85 | 1700 |
| 2026-03-09 | 9.56 | $10.97 | 2045 |
| 2026-03-06 | 9.49 | $11.15 | 4500 |
| 2026-03-05 | 9.43 | $10.88 | 2014 |
| 2026-03-04 | 9.80 | $10.95 | 2000 |
| 2026-03-03 | 10.25 | $10.90 | 15739 |
| 2026-03-02 | 10.73 | $11.00 | 1000 |
| 2026-02-27 | 10.96 | $10.96 | 600 |
| 2026-02-26 | 11.28 | $11.11 | 2000 |
| 2026-02-25 | 11.30 | $11.32 | 2500 |
| 2026-02-24 | 10.86 | $11.24 | 1935 |
| 2026-02-23 | 10.53 | $11.25 | 3100 |
| 2026-02-20 | 10.18 | $11.06 | 42427 |
| 2026-02-19 | 9.81 | $10.80 | — |
| 2026-02-18 | 10.23 | $10.80 | 400 |
| 2026-02-17 | 10.66 | $10.91 | 10327 |
| 2026-02-13 | 11.12 | $10.67 | 6300 |
| 2026-02-12 | 11.12 | $10.49 | 11300 |
| 2026-02-11 | 10.73 | $10.49 | 1500 |
| 2026-02-10 | 10.44 | $10.84 | 1845 |
| 2026-02-09 | 10.58 | $10.71 | 5200 |
| 2026-02-06 | 10.44 | $10.54 | 5000 |
| 2026-02-05 | 10.20 | $10.65 | 1300 |
| 2026-02-04 | 10.13 | $10.82 | 3700 |
| 2026-02-03 | 10.06 | $10.79 | 9220 |
| 2026-02-02 | 10.08 | $10.86 | 4500 |
| 2026-01-30 | 10.10 | $10.68 | 900 |
| 2026-01-29 | 10.13 | $10.75 | 1342 |
| 2026-01-28 | 10.13 | $10.91 | 2031 |
| 2026-01-27 | 10.41 | $10.85 | 5600 |
| 2026-01-26 | 10.66 | $10.79 | 2100 |
| 2026-01-23 | 10.83 | $10.80 | 3100 |
| 2026-01-22 | 10.90 | $10.76 | 1746 |
| 2026-01-21 | 10.99 | $10.80 | 6330 |
| 2026-01-20 | 11.02 | $10.88 | 11702 |
| 2026-01-16 | 11.05 | $11.14 | 4313 |
| 2026-01-15 | 11.45 | $11.27 | 2100 |
| 2026-01-14 | 11.74 | $11.00 | 3100 |
| 2026-01-13 | 12.17 | $11.11 | 648 |
| 2026-01-12 | 12.41 | $11.02 | 21912 |
| 2026-01-09 | 12.67 | $10.90 | 2900 |
| 2026-01-08 | 13.29 | $10.89 | 5500 |
| 2026-01-07 | 13.92 | $10.62 | 7722 |
| 2026-01-06 | 14.37 | $10.66 | 1300 |
| 2026-01-05 | 14.91 | $10.72 | 2419 |
| 2026-01-02 | 15.58 | $10.87 | 9800 |
| 2025-12-31 | 16.24 | $10.98 | 1118 |
| 2025-12-30 | 16.73 | $11.19 | 5820 |
| 2025-12-29 | 17.25 | $10.96 | 3400 |
| 2025-12-26 | 17.88 | $11.13 | 3546 |
| 2025-12-24 | 18.55 | $10.98 | 1100 |
| 2025-12-23 | 19.12 | $10.96 | 6200 |
| 2025-12-22 | 19.73 | $11.11 | 502 |
| 2025-12-19 | 20.71 | $10.60 | 21500 |
| 2025-12-18 | 21.17 | $10.52 | 13800 |
| 2025-12-17 | 21.49 | $10.12 | 25300 |
| 2025-12-16 | 21.29 | $10.10 | 11726 |
| 2025-12-15 | 20.70 | $10.07 | 11000 |
| 2025-12-12 | 20.17 | $10.14 | 7221 |
| 2025-12-11 | 19.69 | $10.25 | 8700 |
| 2025-12-10 | 19.30 | $10.49 | 5900 |
| 2025-12-09 | 19.12 | $10.44 | 14419 |
| 2025-12-08 | 18.93 | $10.61 | 9313 |
| 2025-12-05 | 19.17 | $10.58 | 5506 |
| 2025-12-04 | 19.21 | $10.53 | 6921 |
| 2025-12-03 | 19.25 | $10.63 | 7800 |
| 2025-12-02 | 19.49 | $10.67 | 5800 |
| 2025-12-01 | 19.75 | $10.61 | 12900 |
| 2025-11-28 | 19.90 | $10.84 | 4000 |
| 2025-11-26 | 20.31 | $10.44 | 4800 |
| 2025-11-25 | 19.90 | $10.20 | 19100 |
| 2025-11-24 | 20.15 | $9.97 | 13000 |
| 2025-11-21 | 20.40 | $10.11 | 7400 |
| 2025-11-20 | 20.81 | $9.47 | 3800 |
| 2025-11-19 | 20.31 | $9.61 | 12400 |
| 2025-11-18 | 19.86 | $9.83 | 5100 |
| 2025-11-17 | 19.47 | $9.53 | 25519 |
| 2025-11-14 | 19.03 | $9.33 | 6915 |
| 2025-11-13 | 17.98 | $9.45 | 28800 |
| 2025-11-12 | 16.97 | $9.63 | 18812 |
| 2025-11-11 | 15.74 | $9.65 | 10804 |
| 2025-11-10 | 14.64 | $9.69 | 25339 |
| 2025-11-07 | 13.48 | $9.60 | 82800 |
| 2025-11-06 | 12.26 | $10.52 | 23622 |
| 2025-11-05 | 12.88 | $10.54 | 6500 |
| 2025-11-04 | 13.42 | $10.48 | 11800 |
| 2025-11-03 | 13.68 | $10.48 | 5302 |
| 2025-10-31 | 14.28 | $10.51 | 5200 |
| 2025-10-30 | 14.94 | $10.25 | 11000 |
| 2025-10-29 | 15.35 | $10.29 | 7800 |
| 2025-10-28 | 15.95 | $10.55 | 604 |
| 2025-10-27 | 16.73 | $10.48 | 2315 |
| 2025-10-24 | 17.43 | $10.35 | 7000 |
| 2025-10-23 | 17.99 | $10.39 | 3500 |
| 2025-10-22 | 18.59 | $10.22 | 57700 |
| 2025-10-21 | 19.22 | $10.49 | 1204 |
| 2025-10-20 | 20.20 | $10.60 | 4606 |
| 2025-10-17 | 21.25 | $10.48 | 4712 |
| 2025-10-16 | 22.20 | $10.60 | 8429 |
| 2025-10-15 | 23.24 | $10.55 | 3200 |
| 2025-10-14 | 24.17 | $10.81 | 36900 |
| 2025-10-13 | 24.94 | $10.24 | 7928 |
| 2025-10-10 | 25.68 | $10.19 | 27919 |
| 2025-10-09 | 26.37 | $10.38 | 24947 |
| 2025-10-08 | 27.24 | $10.66 | 22800 |
| 2025-10-07 | 28.60 | $10.64 | 22000 |
| 2025-10-06 | 30.03 | $11.11 | 12248 |
| 2025-10-03 | 30.53 | $11.15 | 4000 |
| 2025-10-02 | 30.95 | $11.42 | 500 |
| 2025-10-01 | 31.50 | $11.23 | 1700 |
| 2025-09-30 | 32.35 | $11.12 | 2548 |
| 2025-09-29 | 33.24 | $11.46 | — |
| 2025-09-26 | 33.29 | $11.46 | 2900 |
| 2025-09-25 | 33.34 | $11.71 | 1500 |
| 2025-09-24 | 33.32 | $11.56 | 4500 |
| 2025-09-23 | 33.13 | $11.80 | 3639 |
| 2025-09-22 | 32.43 | $12.36 | 24700 |
| 2025-09-19 | 31.44 | $11.99 | 34300 |
| 2025-09-18 | 30.84 | $11.68 | 1300 |
| 2025-09-17 | 30.55 | $11.51 | 10819 |
| 2025-09-16 | 30.40 | $11.51 | 9304 |
| 2025-09-15 | 30.20 | $11.67 | 57900 |
| 2025-09-12 | 29.59 | $11.82 | 3441 |
| 2025-09-11 | 29.03 | $11.73 | 8200 |
| 2025-09-10 | 28.45 | $11.89 | 11700 |
| 2025-09-09 | 27.63 | $11.79 | 15313 |
| 2025-09-08 | 26.78 | $12.04 | 24730 |
| 2025-09-05 | 25.87 | $11.60 | 14100 |
| 2025-09-04 | 25.31 | $11.48 | 17800 |
| 2025-09-03 | 24.85 | $11.45 | 17800 |
| 2025-09-02 | 24.28 | $11.37 | 31300 |
| 2025-08-29 | 23.69 | $11.58 | 4514 |
| 2025-08-28 | 22.72 | $11.44 | 6700 |
| 2025-08-27 | 21.75 | $11.09 | 16210 |
| 2025-08-26 | 21.06 | $10.80 | 14900 |
| 2025-08-25 | 20.49 | $10.93 | 20700 |
| 2025-08-22 | 19.90 | $10.90 | 32100 |
| 2025-08-21 | 19.13 | $10.97 | 37300 |
| 2025-08-20 | 18.35 | $10.53 | 17700 |
| 2025-08-19 | 17.88 | $10.32 | 21200 |
| 2025-08-18 | 17.63 | $10.45 | 12228 |
| 2025-08-15 | 17.16 | $10.30 | 5000 |
| 2025-08-14 | 16.77 | $10.41 | 5700 |
| 2025-08-13 | 16.37 | $10.90 | 8947 |
| 2025-08-12 | 15.15 | $10.90 | 14700 |
| 2025-08-11 | 13.40 | $10.88 | 9000 |
| 2025-08-08 | 11.55 | $11.37 | 61100 |
| 2025-08-07 | 9.61 | $9.80 | 12000 |
| 2025-08-06 | 9.07 | $9.35 | 8700 |
| 2025-08-05 | 9.20 | $9.51 | 7100 |
| 2025-08-04 | 9.34 | $9.10 | 21000 |
| 2025-08-01 | 9.56 | $8.83 | 4000 |
| 2025-07-31 | 9.11 | $8.71 | 8333 |
| 2025-07-30 | 8.57 | $8.85 | 2815 |
| 2025-07-29 | 8.36 | $8.96 | 7837 |
| 2025-07-28 | 8.32 | $9.17 | 2900 |
| 2025-07-25 | 8.28 | $9.21 | 3800 |
| 2025-07-24 | 8.50 | $9.12 | 4900 |
| 2025-07-23 | 8.86 | $9.35 | 12733 |
| 2025-07-22 | 9.24 | $9.12 | 14638 |
| 2025-07-21 | 9.39 | $9.06 | 15022 |
| 2025-07-18 | 9.54 | $9.00 | 10621 |
| 2025-07-17 | 9.63 | $9.43 | 15700 |
| 2025-07-16 | 9.93 | $9.31 | 15426 |
| 2025-07-15 | 10.26 | $9.22 | 6500 |
| 2025-07-14 | 10.67 | $9.41 | 10100 |
| 2025-07-11 | 10.90 | $9.44 | 22400 |
| 2025-07-10 | 11.07 | $9.60 | 4745 |
| 2025-07-09 | 10.99 | $9.76 | 701 |
| 2025-07-08 | 10.50 | $9.75 | 5600 |
| 2025-07-07 | 9.98 | $9.75 | 11109 |
| 2025-07-03 | 9.52 | $9.61 | 4100 |
| 2025-07-02 | 9.40 | $9.46 | 9800 |
| 2025-07-01 | 9.33 | $9.55 | 2903 |
| 2025-06-30 | 9.29 | $9.20 | 7818 |
| 2025-06-27 | 9.46 | $9.24 | 1400 |
| 2025-06-26 | 9.77 | $9.55 | 5300 |
| 2025-06-25 | 9.70 | $9.40 | 2800 |
| 2025-06-24 | 9.88 | $9.40 | 2500 |
| 2025-06-23 | 10.10 | $9.19 | — |
| 2025-06-20 | 10.60 | $9.19 | 4705 |
| 2025-06-18 | 11.12 | $9.41 | 11700 |
| 2025-06-17 | 11.29 | $9.64 | 1500 |
| 2025-06-16 | 11.03 | $9.90 | 2000 |
| 2025-06-13 | 10.76 | $9.57 | 13100 |
| 2025-06-12 | 10.35 | $9.79 | 9348 |
| 2025-06-11 | 10.00 | $9.48 | 12000 |
| 2025-06-10 | 9.83 | $9.28 | 9448 |
| 2025-06-09 | 9.93 | $9.46 | 5000 |
| 2025-06-06 | 9.71 | $9.64 | 28144 |
| 2025-06-05 | 9.48 | $8.95 | 25837 |
| 2025-06-04 | 9.95 | $9.14 | 6110 |
| 2025-06-03 | 10.44 | $9.01 | 10943 |
| 2025-06-02 | 10.94 | $9.17 | 2437 |
| 2025-05-30 | 11.35 | $8.98 | 4600 |
| 2025-05-29 | 11.86 | $8.96 | 16247 |
| 2025-05-28 | 12.38 | $8.96 | 5700 |
| 2025-05-27 | 12.92 | $9.00 | 5031 |
| 2025-05-23 | 13.54 | $9.10 | 3800 |
| 2025-05-22 | 14.19 | $8.97 | 4600 |
| 2025-05-21 | 14.73 | $8.75 | 17800 |
| 2025-05-20 | 15.36 | $8.96 | 7600 |
| 2025-05-19 | 15.60 | $9.00 | 18400 |
| 2025-05-16 | 15.84 | $8.89 | 12448 |
| 2025-05-15 | 16.40 | $9.00 | 8737 |
| 2025-05-14 | 16.98 | $8.93 | 13500 |
| 2025-05-13 | 17.71 | $9.27 | 9500 |
| 2025-05-12 | 18.47 | $9.54 | 9600 |
| 2025-05-09 | 19.33 | $9.97 | 4345 |
| 2025-05-08 | 19.76 | $10.54 | 5616 |
| 2025-05-07 | 19.53 | $10.44 | 7700 |
| 2025-05-06 | 19.35 | $10.30 | 2500 |
| 2025-05-05 | 19.09 | $10.33 | 5200 |
| 2025-05-02 | 18.80 | $10.64 | 6943 |
| 2025-05-01 | 18.35 | $10.21 | 31700 |
| 2025-04-30 | 18.17 | $9.80 | 8800 |
| 2025-04-29 | 18.22 | $9.68 | 18930 |
| 2025-04-28 | 18.30 | $8.99 | 5900 |
| 2025-04-25 | 18.99 | $8.95 | 7831 |
| 2025-04-24 | 19.72 | $8.65 | 10546 |
| 2025-04-23 | 19.77 | $8.28 | 3814 |
| 2025-04-22 | 19.50 | $8.14 | 5920 |
| 2025-04-21 | 18.92 | $8.00 | 34200 |
| 2025-04-17 | 18.71 | $8.58 | 4800 |
| 2025-04-16 | 18.90 | $8.55 | 14700 |
| 2025-04-15 | 19.11 | $8.76 | 27400 |
| 2025-04-14 | 19.27 | $8.26 | 13640 |
| 2025-04-11 | 18.85 | $7.93 | 15505 |
| 2025-04-10 | 18.75 | $7.75 | 8838 |
| 2025-04-09 | 18.66 | $8.26 | 13516 |
| 2025-04-08 | 18.55 | $7.86 | 50226 |
| 2025-04-07 | 18.44 | $8.23 | 22300 |
| 2025-04-04 | 19.05 | $8.59 | 39413 |
| 2025-04-03 | 19.46 | $8.93 | 8105 |
| 2025-04-02 | 19.32 | $8.76 | 17600 |
| 2025-04-01 | 19.26 | $8.80 | 11220 |
| 2025-03-31 | 19.07 | $8.89 | 11334 |
| 2025-03-28 | 18.94 | $8.71 | 30116 |
| 2025-03-27 | 18.78 | $9.18 | 4425 |
| 2025-03-26 | 18.61 | $8.53 | 11600 |
| 2025-03-25 | 18.90 | $8.62 | 27500 |
| 2025-03-24 | 19.01 | $8.84 | 10200 |
| 2025-03-21 | 18.89 | $9.24 | 9342 |
| 2025-03-20 | 18.33 | $9.33 | 18400 |
| 2025-03-19 | 17.74 | $9.43 | 29608 |
| 2025-03-18 | 17.26 | $8.37 | 3428 |
| 2025-03-17 | 17.72 | $7.90 | 2736 |
| 2025-03-14 | 18.54 | $7.96 | 13749 |
| 2025-03-13 | 19.48 | $8.16 | 12417 |
| 2025-03-12 | 20.15 | $9.09 | 8125 |
| 2025-03-11 | 21.07 | $8.12 | 20737 |
| 2025-03-10 | 21.64 | $7.57 | 49503 |
| 2025-03-07 | 20.18 | $7.85 | 26319 |
| 2025-03-06 | 19.01 | $7.92 | 9700 |
| 2025-03-05 | 17.94 | $8.01 | 627 |
| 2025-03-04 | 16.93 | $7.99 | 41220 |
| 2025-03-03 | 15.83 | $8.11 | 17010 |
| 2025-02-28 | 14.94 | $8.33 | 41000 |
| 2025-02-27 | 14.29 | $8.44 | 21900 |
| 2025-02-26 | 13.76 | $8.60 | 19600 |
| 2025-02-25 | 13.36 | $8.64 | 52937 |
| 2025-02-24 | 12.78 | $8.81 | 4342 |
| 2025-02-21 | 12.73 | $8.78 | 11843 |
| 2025-02-20 | 12.67 | $8.91 | 14400 |
| 2025-02-19 | 12.61 | $8.92 | 7349 |
| 2025-02-18 | 12.88 | $9.03 | 10104 |
| 2025-02-14 | 13.27 | $9.15 | 7400 |
| 2025-02-13 | 12.95 | $9.14 | 15500 |
| 2025-02-12 | 12.48 | $9.11 | 19101 |
| 2025-02-11 | 11.99 | $9.07 | 27621 |
| 2025-02-10 | 11.26 | $9.18 | 11600 |
| 2025-02-07 | 10.89 | $9.25 | 12823 |
| 2025-02-06 | 10.59 | $9.23 | 6900 |
| 2025-02-05 | 10.27 | $9.48 | 3700 |
| 2025-02-04 | 10.28 | $9.55 | 18600 |
| 2025-02-03 | 10.29 | $9.27 | 14924 |
| 2025-01-31 | 10.00 | $9.37 | 13600 |
| 2025-01-30 | 10.12 | $9.76 | 5000 |
| 2025-01-29 | 10.42 | $9.49 | 33400 |
| 2025-01-28 | 10.35 | $9.56 | 57400 |
| 2025-01-27 | 10.35 | $9.40 | 8600 |
| 2025-01-24 | 10.35 | $9.75 | 13400 |
| 2025-01-23 | 10.80 | $9.81 | 8300 |
| 2025-01-22 | 10.95 | $9.66 | 19700 |
| 2025-01-21 | 11.10 | $9.79 | 12319 |
| 2025-01-17 | 11.28 | $9.72 | 22900 |
| 2025-01-16 | 11.37 | $9.35 | 29800 |
| 2025-01-15 | 10.96 | $9.66 | 21700 |
| 2025-01-14 | 10.66 | $9.39 | 47112 |
| 2025-01-13 | 10.34 | $9.84 | 8200 |
| 2025-01-10 | 10.52 | $9.87 | 16200 |
| 2025-01-08 | 10.94 | $10.24 | 27932 |
| 2025-01-07 | 11.26 | $10.33 | 9515 |
| 2025-01-06 | 11.70 | $10.25 | 7319 |
| 2025-01-03 | 12.31 | $10.13 | 9500 |
| 2025-01-02 | 12.75 | $9.83 | 11608 |
| 2024-12-31 | 13.10 | $9.97 | 8100 |
| 2024-12-30 | 13.33 | $9.94 | 7219 |
| 2024-12-27 | 13.57 | $9.94 | 14524 |
| 2024-12-26 | 13.96 | $10.48 | 1205 |
| 2024-12-24 | 14.38 | $10.24 | 7600 |
| 2024-12-23 | 14.55 | $10.02 | 3925 |
| 2024-12-20 | 14.72 | $10.21 | 10400 |
| 2024-12-19 | 15.00 | $10.06 | 9900 |
| 2024-12-18 | 14.95 | $9.66 | 19137 |
| 2024-12-17 | 14.89 | $10.07 | 18833 |
| 2024-12-16 | 14.69 | $9.88 | 28004 |
| 2024-12-13 | 14.68 | $10.01 | 8600 |
| 2024-12-12 | 14.40 | $9.90 | 50948 |
| 2024-12-11 | 14.15 | $10.47 | 89717 |
| 2024-12-10 | 13.88 | $10.57 | 48900 |
| 2024-12-09 | 13.99 | $11.04 | 33306 |
| 2024-12-06 | 14.70 | $11.31 | 7019 |
| 2024-12-05 | 15.14 | $11.33 | 8400 |
| 2024-12-04 | 15.52 | $11.30 | 6923 |
| 2024-12-03 | 15.93 | $11.12 | 4132 |
| 2024-12-02 | 16.49 | $10.85 | 8617 |
| 2024-11-29 | 17.31 | $10.63 | 5417 |
| 2024-11-27 | 18.04 | $10.49 | 9604 |
| 2024-11-26 | 18.52 | $10.18 | 14200 |
| 2024-11-25 | 18.70 | $10.25 | 23600 |
| 2024-11-22 | 19.14 | $10.61 | 19921 |
| 2024-11-21 | 19.55 | $10.35 | 18300 |
| 2024-11-20 | 19.87 | $10.59 | 13100 |
| 2024-11-19 | 20.33 | $10.39 | 32243 |
| 2024-11-18 | 20.66 | $10.29 | 15412 |
| 2024-11-15 | 20.97 | $9.70 | 24500 |
| 2024-11-14 | 20.64 | $9.75 | 42015 |
| 2024-11-13 | 20.29 | $9.06 | 72417 |
| 2024-11-12 | 19.85 | $9.19 | 44803 |
| 2024-11-11 | 18.88 | $9.15 | 110405 |
| 2024-11-08 | 17.88 | $10.03 | 128500 |
| 2024-11-07 | 17.31 | $11.08 | 18306 |
| 2024-11-06 | 17.35 | $10.82 | 106027 |
| 2024-11-05 | 17.09 | $10.77 | 11900 |
| 2024-11-04 | 17.16 | $10.78 | 24325 |
| 2024-11-01 | 17.05 | $10.93 | 9139 |
| 2024-10-31 | 17.07 | $10.87 | 33700 |
| 2024-10-30 | 17.07 | $11.20 | 21400 |
| 2024-10-29 | 17.34 | $11.30 | 14000 |
| 2024-10-28 | 17.81 | $11.48 | 10000 |
| 2024-10-25 | 18.42 | $11.88 | 5907 |
| 2024-10-24 | 19.37 | $11.71 | 3500 |
| 2024-10-23 | 20.09 | $11.80 | 6700 |
| 2024-10-22 | 20.95 | $11.97 | 13000 |
| 2024-10-21 | 21.94 | $11.95 | 7500 |
| 2024-10-18 | 22.74 | $11.95 | 11700 |
| 2024-10-17 | 23.65 | $11.99 | 9430 |
| 2024-10-16 | 24.73 | $12.32 | 9434 |
| 2024-10-15 | 25.96 | $12.32 | 17518 |
| 2024-10-14 | 27.25 | $12.83 | 7500 |
| 2024-10-11 | 28.24 | $12.94 | 25300 |
| 2024-10-10 | 29.12 | $12.63 | 32813 |
| 2024-10-09 | 30.26 | $12.47 | 12241 |
| 2024-10-08 | 31.71 | $12.35 | 94326 |
| 2024-10-07 | 33.18 | $11.77 | 27241 |
| 2024-10-04 | 34.37 | $11.58 | 17514 |
| 2024-10-03 | 35.59 | $11.34 | 15000 |
| 2024-10-02 | 36.81 | $11.07 | 26900 |
| 2024-10-01 | 37.83 | $10.92 | 7413 |
| 2024-09-30 | 38.80 | $11.19 | 51600 |
| 2024-09-27 | 39.87 | $10.77 | 49711 |
| 2024-09-26 | 40.68 | $9.89 | 87842 |
| 2024-09-25 | 41.18 | $10.60 | 27500 |
| 2024-09-24 | 42.14 | $10.80 | 19544 |
| 2024-09-23 | 43.08 | $10.93 | 27341 |
| 2024-09-20 | 44.07 | $10.67 | 22438 |
| 2024-09-19 | 44.98 | $11.06 | 27100 |
| 2024-09-18 | 46.14 | $11.42 | 33900 |
| 2024-09-17 | 47.46 | $11.52 | 55008 |
| 2024-09-16 | 48.85 | $10.95 | 158003 |
| 2024-09-13 | 50.08 | $11.47 | 498100 |
| 2024-09-12 | 51.38 | $13.12 | 7200 |
| 2024-09-11 | 51.98 | $13.22 | 13500 |
| 2024-09-10 | 52.43 | $13.20 | 11300 |
| 2024-09-09 | 52.96 | $13.21 | 4941 |
| 2024-09-06 | 53.53 | $13.18 | 26428 |
| 2024-09-05 | 54.13 | $13.46 | 7200 |
| 2024-09-04 | 54.19 | $13.64 | 9934 |
| 2024-09-03 | 54.18 | $13.20 | 95702 |
| 2024-08-30 | 54.17 | $14.08 | 25322 |
| 2024-08-29 | 53.04 | $13.98 | 80119 |
| 2024-08-28 | 51.84 | $13.07 | 113607 |
| 2024-08-27 | 50.86 | $12.82 | 37400 |
| 2024-08-26 | 49.46 | $12.60 | 11522 |
| 2024-08-23 | 48.09 | $11.85 | 8728 |
| 2024-08-22 | 46.88 | $11.97 | 23133 |
| 2024-08-21 | 45.41 | $11.75 | 36516 |
| 2024-08-20 | 43.88 | $11.23 | 44614 |
| 2024-08-19 | 42.38 | $11.63 | 16265 |
| 2024-08-16 | 40.79 | $10.68 | 26900 |
| 2024-08-15 | 39.41 | $10.10 | 9400 |
| 2024-08-14 | 38.14 | $10.13 | 12211 |
| 2024-08-13 | 36.71 | $10.13 | 9030 |
| 2024-08-12 | 35.21 | $9.75 | 48144 |
| 2024-08-09 | 33.57 | $10.52 | 30900 |
| 2024-08-08 | 31.45 | $9.88 | 13121 |
| 2024-08-07 | 29.37 | $9.40 | 26017 |
| 2024-08-06 | 27.35 | $9.08 | 22700 |
| 2024-08-05 | 25.22 | $8.77 | 3641 |
| 2024-08-02 | 23.28 | $8.75 | 15200 |
| 2024-08-01 | 20.92 | $8.88 | 57500 |
| 2024-07-31 | 18.38 | $9.25 | 25230 |
| 2024-07-30 | 16.10 | $8.33 | 58828 |
| 2024-07-29 | 14.15 | $7.45 | 68906 |
| 2024-07-26 | 12.34 | $6.21 | 14000 |
| 2024-07-25 | 12.63 | $6.53 | 1700 |
| 2024-07-24 | 12.16 | $6.45 | 2600 |
| 2024-07-23 | 11.81 | $6.45 | 3500 |
| 2024-07-22 | 11.02 | $6.67 | 4068 |
| 2024-07-19 | 10.18 | $6.44 | 7429 |
| 2024-07-18 | 9.84 | $6.09 | 7102 |
| 2024-07-17 | 10.35 | $6.09 | 20512 |
| 2024-07-16 | 10.87 | $6.14 | 4960 |
| 2024-07-15 | 11.33 | $6.12 | 14408 |
| 2024-07-12 | 11.84 | $6.15 | 9727 |
| 2024-07-11 | 12.36 | $6.11 | 3922 |
| 2024-07-10 | 12.86 | $6.06 | 4723 |
| 2024-07-09 | 13.38 | $6.18 | 4510 |
| 2024-07-08 | 13.76 | $6.21 | 5470 |
| 2024-07-05 | 14.08 | $6.20 | 7837 |
| 2024-07-03 | 14.56 | $6.02 | 1875 |
| 2024-07-02 | 15.20 | $5.93 | 4033 |
| 2024-07-01 | 15.80 | $6.04 | 7060 |
| 2024-06-28 | 16.43 | $6.08 | 5621 |
| 2024-06-27 | 16.82 | $6.20 | 865 |
| 2024-06-26 | 16.78 | $6.15 | 2802 |
| 2024-06-25 | 16.85 | $6.19 | 2440 |
| 2024-06-24 | 16.94 | $6.22 | 1135 |
| 2024-06-21 | 16.81 | $6.15 | 35974 |
| 2024-06-20 | 16.67 | $6.09 | 8050 |
| 2024-06-18 | 17.47 | $6.07 | 12072 |
| 2024-06-17 | 18.38 | $6.05 | 33772 |
| 2024-06-14 | 19.35 | $6.23 | 4344 |
| 2024-06-13 | 20.12 | $6.19 | 25620 |
| 2024-06-12 | 20.80 | $6.50 | 20795 |
| 2024-06-11 | 20.99 | $6.52 | 6663 |
| 2024-06-10 | 20.98 | $6.51 | 5485 |
| 2024-06-07 | 20.88 | $6.48 | 1580 |
| 2024-06-06 | 20.80 | $6.52 | 6676 |
| 2024-06-05 | 20.61 | $6.59 | 16505 |
| 2024-06-04 | 20.33 | $6.55 | 4880 |
| 2024-06-03 | 20.31 | $6.38 | 16945 |
| 2024-05-31 | 20.40 | $6.50 | 1265 |
| 2024-05-30 | 20.04 | $6.54 | 3175 |
| 2024-05-29 | 19.66 | $6.56 | 8085 |
| 2024-05-28 | 19.26 | $6.57 | 7654 |
| 2024-05-24 | 18.84 | $6.35 | 2828 |
| 2024-05-23 | 18.55 | $6.26 | 12918 |
| 2024-05-22 | 18.32 | $6.51 | 10525 |
| 2024-05-21 | 17.79 | $6.48 | 16837 |
| 2024-05-20 | 17.23 | $6.75 | 34423 |
| 2024-05-17 | 16.65 | $6.37 | 6765 |
| 2024-05-16 | 16.67 | $6.46 | 671 |
| 2024-05-15 | 16.52 | $6.47 | 6569 |
| 2024-05-14 | 16.36 | $6.39 | 4799 |
| 2024-05-13 | 16.20 | $6.43 | 6335 |
| 2024-05-10 | 15.96 | $6.81 | 15030 |
| 2024-05-09 | 15.27 | $6.61 | 1202 |
| 2024-05-08 | 15.55 | $6.65 | 5748 |
| 2024-05-07 | 15.69 | $6.75 | 6000 |
| 2024-05-06 | 15.47 | $6.82 | 17344 |
| 2024-05-03 | 15.34 | $6.60 | 11808 |
| 2024-05-02 | 15.47 | $6.53 | 1441 |
| 2024-05-01 | 15.74 | $6.25 | 2975 |
| 2024-04-30 | 16.37 | $6.30 | 3752 |
| 2024-04-29 | 17.02 | $6.24 | 1849 |
| 2024-04-26 | 17.85 | $6.23 | 2044 |
| 2024-04-25 | 18.69 | $6.26 | 12506 |
| 2024-04-24 | 19.57 | $6.23 | 4600 |
| 2024-04-23 | 20.39 | $6.50 | 22273 |
| 2024-04-22 | 20.97 | $6.22 | 11509 |
| 2024-04-19 | 21.94 | $6.20 | 14585 |
| 2024-04-18 | 22.61 | $6.35 | 3544 |
| 2024-04-17 | 23.13 | $6.41 | 3095 |
| 2024-04-16 | 23.48 | $6.48 | 4588 |
| 2024-04-15 | 23.73 | $6.79 | 16785 |
| 2024-04-12 | 23.60 | $6.78 | 10177 |
| 2024-04-11 | 23.55 | $6.65 | 15291 |
| 2024-04-10 | 23.70 | $6.14 | 7840 |
| 2024-04-09 | 24.48 | $6.18 | 38601 |
| 2024-04-08 | 25.17 | $6.15 | 16241 |
| 2024-04-05 | 25.90 | $6.15 | 7484 |
| 2024-04-04 | 26.75 | $6.37 | 4928 |
| 2024-04-03 | 27.32 | $6.52 | 16294 |
| 2024-04-02 | 28.01 | $6.16 | 9555 |
| 2024-04-01 | 29.11 | $5.98 | 43641 |
| 2024-03-28 | 30.26 | $6.59 | 11566 |
| 2024-03-27 | 29.96 | $6.80 | 25215 |
| 2024-03-26 | 29.29 | $7.16 | 20751 |
| 2024-03-25 | 28.06 | $6.93 | 15505 |
| 2024-03-22 | 27.13 | $6.75 | 9306 |
| 2024-03-21 | 25.85 | $6.75 | 84642 |
| 2024-03-20 | 24.51 | $6.49 | 48602 |
| 2024-03-19 | 23.43 | $6.00 | 56951 |
| 2024-03-18 | 22.76 | $6.23 | 58062 |
| 2024-03-15 | 21.44 | $5.97 | 138575 |
| 2024-03-14 | 20.53 | $5.27 | 1506 |
| 2024-03-13 | 20.93 | $5.29 | 8175 |
| 2024-03-12 | 21.34 | $5.29 | 51580 |
| 2024-03-11 | 21.86 | $5.32 | 7289 |
| 2024-03-08 | 22.12 | $5.26 | 17571 |
| 2024-03-07 | 22.39 | $5.42 | 6512 |
| 2024-03-06 | 22.34 | $5.31 | 11085 |
| 2024-03-05 | 22.53 | $5.22 | 11607 |
| 2024-03-04 | 22.87 | $5.29 | 12930 |
| 2024-03-01 | 23.03 | $5.30 | 3758 |
| 2024-02-29 | 23.33 | $5.21 | 30888 |
| 2024-02-28 | 23.65 | $5.31 | 11316 |
| 2024-02-27 | 23.26 | $5.63 | 57761 |
| 2024-02-26 | 22.47 | $5.35 | 6534 |
| 2024-02-23 | 22.19 | $5.40 | 25710 |
| 2024-02-22 | 21.90 | $5.40 | 41387 |
| 2024-02-21 | 21.40 | $5.39 | 19867 |
| 2024-02-20 | 20.88 | $5.54 | 33499 |
| 2024-02-16 | 20.20 | $5.67 | 38554 |
| 2024-02-15 | 19.05 | $5.38 | 20118 |
| 2024-02-14 | 18.31 | $5.25 | 49440 |
| 2024-02-13 | 17.88 | $4.88 | 3980 |
| 2024-02-12 | 18.29 | $4.89 | 11787 |
| 2024-02-09 | 18.61 | $4.74 | 27044 |
| 2024-02-08 | 18.95 | $5.00 | 19909 |
| 2024-02-07 | 18.70 | $4.86 | 29882 |
| 2024-02-06 | 18.44 | $4.96 | 14043 |
| 2024-02-05 | 17.23 | $4.95 | 5755 |
| 2024-02-02 | 16.15 | $4.72 | 26385 |
| 2024-02-01 | 15.36 | $4.41 | 12325 |
| 2024-01-31 | 15.25 | $4.30 | 19455 |
| 2024-01-30 | 15.82 | $4.28 | 9360 |
| 2024-01-29 | 16.42 | $4.28 | 9570 |
| 2024-01-26 | 17.20 | $4.28 | 438 |
| 2024-01-25 | 17.90 | $4.33 | 11200 |
| 2024-01-24 | 18.64 | $4.19 | 18030 |
| 2024-01-23 | 19.36 | $4.18 | 11178 |
| 2024-01-22 | 20.23 | $4.22 | 11470 |
| 2024-01-19 | 20.96 | $4.22 | 11240 |
| 2024-01-18 | 21.73 | $4.22 | 2084 |
| 2024-01-17 | 22.59 | $4.28 | 1980 |
| 2024-01-16 | 23.51 | $4.24 | 1400 |
| 2024-01-12 | 24.58 | $4.38 | — |
| 2024-01-11 | 25.63 | $4.38 | 1100 |
| 2024-01-10 | 26.74 | $4.49 | 8383 |
| 2024-01-09 | 27.43 | $4.42 | 7753 |
| 2024-01-08 | 28.37 | $4.55 | 5609 |
| 2024-01-05 | 29.01 | $4.67 | 271 |
| 2024-01-04 | 29.10 | $4.67 | 3138 |
| 2024-01-03 | 29.20 | $4.56 | 9877 |
| 2024-01-02 | 29.64 | $4.28 | 8384 |
| 2023-12-29 | 30.87 | $4.19 | 10310 |
| 2023-12-28 | 32.35 | $4.19 | 10293 |
| 2023-12-27 | 34.01 | $4.29 | 3223 |
| 2023-12-26 | 35.60 | $4.31 | — |
| 2023-12-22 | 37.04 | $4.31 | 548 |
| 2023-12-21 | 38.56 | $4.35 | 700 |
| 2023-12-20 | 40.03 | $4.27 | 12425 |
| 2023-12-19 | 41.58 | $4.50 | 16510 |
| 2023-12-18 | 42.71 | $4.67 | 3751 |
| 2023-12-15 | 43.02 | $4.70 | 3402 |
| 2023-12-14 | 43.23 | $4.80 | 494 |
| 2023-12-13 | 43.03 | $4.85 | 101 |
| 2023-12-12 | 42.61 | $4.77 | 621 |
| 2023-12-11 | 42.29 | $4.76 | 6216 |
| 2023-12-08 | 41.94 | $4.69 | 4093 |
| 2023-12-07 | 41.65 | $4.69 | 7145 |
| 2023-12-06 | 41.33 | $4.76 | 5039 |
| 2023-12-05 | 40.44 | $4.74 | 30237 |
| 2023-12-04 | 39.34 | $4.70 | 17707 |
| 2023-12-01 | 38.22 | $4.70 | 12579 |
| 2023-11-30 | 37.04 | $4.42 | 701 |
| 2023-11-29 | 36.07 | $4.51 | 600 |
| 2023-11-28 | 34.69 | $4.52 | 4000 |
| 2023-11-27 | 33.22 | $4.55 | 1283 |
| 2023-11-24 | 31.70 | $4.60 | 2151 |
| 2023-11-22 | 29.92 | $4.69 | 6398 |
| 2023-11-21 | 28.05 | $4.25 | 12580 |
| 2023-11-20 | 26.99 | $4.23 | 9302 |
| 2023-11-17 | 25.90 | $3.90 | 600 |
| 2023-11-16 | 25.32 | $3.90 | 25098 |
| 2023-11-15 | 24.70 | $3.97 | 1000 |
| 2023-11-14 | 24.65 | $3.97 | 15351 |
| 2023-11-13 | 24.60 | $3.80 | 48805 |
| 2023-11-10 | 24.99 | $3.75 | 153680 |
| 2023-11-09 | 25.39 | $3.22 | 1550 |
| 2023-11-08 | 25.94 | $3.41 | 1050 |
| 2023-11-07 | 27.30 | $3.21 | 1545 |
| 2023-11-06 | 28.73 | $3.15 | 20000 |
| 2023-11-03 | 28.99 | $3.16 | — |
| 2023-11-02 | 29.14 | $3.16 | 2700 |
| 2023-11-01 | 29.31 | $3.14 | 800 |
| 2023-10-31 | 29.36 | $3.14 | 300 |
| 2023-10-30 | 29.42 | $3.15 | 4030 |
| 2023-10-27 | 29.48 | $3.13 | 1800 |
| 2023-10-26 | 29.44 | $3.20 | — |
| 2023-10-25 | 29.60 | $3.20 | 1800 |
| 2023-10-24 | 29.75 | $3.20 | 9284 |
| 2023-10-23 | 29.91 | $3.20 | 540 |
| 2023-10-20 | 30.26 | $3.14 | — |
| 2023-10-19 | 30.37 | $3.14 | — |
| 2023-10-18 | 30.48 | $3.14 | 18050 |
| 2023-10-17 | 30.60 | $3.30 | 4600 |
| 2023-10-16 | 31.16 | $3.33 | 3850 |
| 2023-10-13 | 31.75 | $3.09 | 3100 |
| 2023-10-12 | 31.29 | $3.00 | 1000 |
| 2023-10-11 | 30.33 | $3.10 | 600 |
| 2023-10-10 | 29.51 | $3.10 | 1420 |
| 2023-10-09 | 28.65 | $3.00 | 30203 |
| 2023-10-06 | 27.20 | $3.10 | — |
| 2023-10-05 | 25.84 | $3.10 | — |
| 2023-10-04 | 24.40 | $3.10 | 4450 |
| 2023-10-03 | 22.90 | $3.10 | 2427 |
| 2023-10-02 | 21.31 | $3.18 | — |
| 2023-09-29 | 19.77 | $3.18 | — |
| 2023-09-28 | 18.14 | $3.18 | 9400 |
| 2023-09-27 | 16.43 | $3.24 | 505 |
| 2023-09-26 | 16.29 | $3.24 | 400 |
| 2023-09-25 | 16.15 | $3.25 | 200 |
| 2023-09-22 | 16.04 | $3.20 | 3510 |
| 2023-09-21 | 15.93 | $3.26 | 2500 |
| 2023-09-20 | 16.00 | $3.30 | 900 |
| 2023-09-19 | 16.21 | $3.30 | 500 |
| 2023-09-18 | 16.43 | $3.30 | 8000 |
| 2023-09-15 | 16.66 | $3.30 | 1572 |
| 2023-09-14 | 16.90 | $3.31 | 5900 |
| 2023-09-13 | 16.82 | $3.30 | 8800 |
| 2023-09-12 | 16.75 | $3.33 | 4600 |
| 2023-09-11 | 16.74 | $3.34 | 7516 |
| 2023-09-08 | 16.73 | $3.20 | 1600 |
| 2023-09-07 | 16.39 | $3.31 | 2200 |
| 2023-09-06 | 15.52 | $3.31 | 43576 |
| 2023-09-05 | 14.62 | $3.06 | 6237 |
| 2023-09-01 | 14.39 | $2.91 | 300 |
| 2023-08-31 | 15.07 | $2.91 | 100 |
| 2023-08-30 | 15.78 | $2.91 | 300 |
| 2023-08-29 | 16.53 | $2.91 | 10100 |
| 2023-08-28 | 17.33 | $2.91 | 14585 |
| 2023-08-25 | 18.16 | $2.82 | 2722 |
| 2023-08-24 | 18.73 | $2.63 | — |
| 2023-08-23 | 18.15 | $2.63 | — |
| 2023-08-22 | 17.54 | $2.63 | 3580 |
| 2023-08-21 | 16.90 | $2.69 | 8839 |
| 2023-08-18 | 17.03 | $2.77 | — |
| 2023-08-17 | 17.60 | $2.77 | 6000 |
| 2023-08-16 | 18.21 | $2.68 | 1200 |
| 2023-08-15 | 18.29 | $2.68 | — |
| 2023-08-14 | 18.38 | $2.68 | 26206 |
| 2023-08-11 | 18.48 | $2.70 | 9429 |
| 2023-08-10 | 18.58 | $2.60 | — |
| 2023-08-09 | 18.28 | $2.60 | 2000 |
| 2023-08-08 | 17.97 | $2.57 | 19600 |
| 2023-08-07 | 17.63 | $2.56 | 600 |
| 2023-08-04 | 16.90 | $2.69 | 400 |
| 2023-08-03 | 16.93 | $2.69 | 2800 |
| 2023-08-02 | 16.96 | $2.70 | 3800 |
| 2023-08-01 | 17.02 | $2.79 | 100 |
| 2023-07-31 | 17.86 | $2.90 | 1500 |
| 2023-07-28 | 17.74 | $2.86 | — |
| 2023-07-27 | 17.98 | $2.86 | 7315 |
| 2023-07-26 | 18.22 | $2.74 | — |
| 2023-07-25 | 18.56 | $2.74 | — |
| 2023-07-24 | 18.93 | $2.74 | 5100 |
| 2023-07-21 | 19.31 | $2.74 | — |
| 2023-07-20 | 19.71 | $2.74 | — |
| 2023-07-18 | 20.13 | $2.74 | 1010 |
| 2023-07-17 | 20.53 | $2.70 | — |
| 2023-07-14 | 20.54 | $2.70 | — |
| 2023-07-13 | 20.56 | $2.70 | — |
| 2023-07-12 | 20.58 | $2.70 | — |
| 2023-07-11 | 20.60 | $2.70 | 100 |
| 2023-07-06 | 20.62 | $2.70 | 4300 |
| 2023-07-05 | 20.64 | $2.70 | — |
| 2023-07-03 | 20.67 | $2.70 | — |
| 2023-06-30 | 20.70 | $2.70 | 1650 |
| 2023-06-29 | 20.73 | $2.65 | 3490 |
| 2023-06-28 | 20.37 | $2.87 | — |
| 2023-06-27 | 20.46 | $2.87 | 100 |
| 2023-06-26 | 20.56 | $2.87 | — |
| 2023-06-23 | 20.67 | $2.87 | 400 |
| 2023-06-22 | 20.78 | $2.87 | 300 |
| 2023-06-21 | 20.90 | $2.87 | — |
| 2023-06-20 | 21.03 | $2.87 | 400 |
| 2023-06-16 | 21.17 | $2.87 | 3500 |
| 2023-06-15 | 21.32 | $2.79 | 400 |
| 2023-06-14 | 21.99 | $2.79 | — |
| 2023-06-13 | 22.70 | $2.79 | — |
| 2023-06-12 | 23.44 | $2.79 | 3450 |
| 2023-06-09 | 24.21 | $2.83 | 2900 |
| 2023-06-08 | 25.13 | $2.91 | — |
| 2023-06-07 | 23.76 | $2.91 | — |
| 2023-06-06 | 22.32 | $2.91 | 2001 |
| 2023-06-05 | 20.80 | $2.88 | — |
| 2023-06-02 | 19.41 | $2.88 | — |
| 2023-06-01 | 17.96 | $2.88 | 261 |
| 2023-05-31 | 16.43 | $2.88 | 1700 |
| 2023-05-30 | 14.82 | $2.65 | — |
| 2023-05-26 | 15.34 | $2.65 | — |
| 2023-05-25 | 15.90 | $2.65 | 1500 |
| 2023-05-24 | 16.48 | $2.59 | — |
| 2023-05-23 | 16.93 | $2.59 | 1900 |
| 2023-05-22 | 17.41 | $2.59 | — |
| 2023-05-19 | 17.92 | $2.59 | — |
| 2023-05-18 | 18.45 | $2.59 | — |
| 2023-05-17 | 19.01 | $2.59 | — |
| 2023-05-16 | 19.60 | $2.59 | — |
| 2023-05-15 | 20.21 | $2.59 | 2020 |
| 2023-05-12 | 20.87 | $2.55 | 30450 |
| 2023-05-11 | 21.55 | $2.40 | — |
| 2023-05-10 | 20.08 | $2.40 | — |
| 2023-05-09 | 18.53 | $2.40 | — |
| 2023-05-08 | 16.89 | $2.40 | 18960 |
| 2023-05-05 | 15.17 | $2.47 | 5000 |
| 2023-05-04 | 15.33 | $2.47 | — |
| 2023-05-03 | 15.49 | $2.47 | — |
| 2023-05-02 | 15.67 | $2.47 | 4600 |
| 2023-05-01 | 15.85 | $2.47 | 500 |
| 2023-04-28 | 16.04 | $2.47 | — |
| 2023-04-27 | 16.24 | $2.47 | 14014 |
| 2023-04-26 | 16.46 | $2.45 | — |
| 2023-04-25 | 16.32 | $2.45 | — |
| 2023-04-24 | 16.18 | $2.45 | 1531 |
| 2023-04-21 | 16.03 | $2.51 | 2000 |
| 2023-04-20 | 16.39 | $2.53 | 8000 |
| 2023-04-19 | 16.94 | $2.53 | — |
| 2023-04-18 | 17.51 | $2.53 | — |
| 2023-04-17 | 18.11 | $2.53 | — |
| 2023-04-14 | 18.74 | $2.53 | — |
| 2023-04-13 | 19.41 | $2.53 | 10450 |
| 2023-04-12 | 20.11 | $2.49 | 3000 |
| 2023-04-11 | 20.38 | $2.49 | 2001 |
| 2023-04-10 | 20.68 | $2.44 | 6697 |
| 2023-04-06 | 20.52 | $2.50 | 6604 |
| 2023-04-05 | 20.66 | $2.43 | 6650 |
| 2023-04-04 | 20.80 | $2.47 | — |
| 2023-04-03 | 20.28 | $2.47 | 6000 |
| 2023-03-31 | 19.74 | $2.47 | 21400 |
| 2023-03-30 | 19.17 | $2.49 | 6750 |
| 2023-03-29 | 18.57 | $2.45 | 9550 |
| 2023-03-28 | 17.60 | $2.45 | 12800 |
| 2023-03-27 | 16.85 | $2.42 | 5250 |
| 2023-03-24 | 16.10 | $2.44 | — |
| 2023-03-23 | 14.86 | $2.44 | 5499 |
| 2023-03-22 | 13.55 | $2.55 | 1900 |
| 2023-03-21 | 12.65 | $2.55 | 6200 |
| 2023-03-20 | 11.71 | $2.55 | 19797 |
| 2023-03-17 | 10.71 | $2.62 | 11754 |
| 2023-03-16 | 10.14 | $2.75 | 10964 |
| 2023-03-15 | 9.82 | $2.74 | 4200 |
| 2023-03-14 | 10.25 | $2.74 | 1800 |
| 2023-03-13 | 10.69 | $2.79 | 100 |
| 2023-03-10 | 10.75 | $2.79 | — |
| 2023-03-09 | 10.82 | $2.79 | 3600 |
| 2023-03-08 | 10.87 | $2.80 | 1000 |
| 2023-03-07 | 10.83 | $2.71 | 10000 |
| 2023-03-06 | 11.38 | $2.70 | 1800 |
| 2023-03-03 | 11.90 | $2.70 | 900 |
| 2023-03-02 | 12.44 | $2.74 | — |
| 2023-03-01 | 12.91 | $2.74 | — |
| 2023-02-28 | 13.41 | $2.74 | — |
| 2023-02-27 | 13.93 | $2.74 | — |
| 2023-02-24 | 14.48 | $2.74 | — |
| 2023-02-23 | 15.06 | $2.74 | — |
| 2023-02-22 | 15.67 | $2.74 | 10869 |
| 2023-02-21 | 16.31 | $2.77 | — |
| 2023-02-17 | 16.83 | $2.77 | — |
| 2023-02-16 | 17.38 | $2.77 | 1025 |
| 2023-02-15 | 17.96 | $2.76 | 1080 |
| 2023-02-14 | 18.61 | $2.76 | 2700 |
| 2023-02-13 | 19.29 | $2.65 | 1010 |
| 2023-02-10 | 20.17 | $2.65 | 300 |
| 2023-02-09 | 21.10 | $2.65 | 21810 |
| 2023-02-08 | 22.08 | $2.57 | 100 |
| 2023-02-07 | 22.99 | $2.56 | 2483 |
| 2023-02-06 | 23.94 | $2.56 | 4990 |
| 2023-02-03 | 25.14 | $2.54 | 500 |
| 2023-02-02 | 26.27 | $2.61 | 12880 |
| 2023-02-01 | 27.64 | $2.54 | — |
| 2023-01-31 | 28.84 | $2.54 | — |
| 2023-01-30 | 30.11 | $2.54 | 6745 |
| 2023-01-27 | 31.44 | $2.66 | 6275 |
| 2023-01-26 | 32.84 | $2.60 | 23013 |
| 2023-01-25 | 33.78 | $2.59 | 200 |
| 2023-01-24 | 34.80 | $2.62 | 2700 |
| 2023-01-23 | 35.85 | $2.65 | 3275 |
| 2023-01-20 | 36.86 | $2.75 | 6400 |
| 2023-01-19 | 37.66 | $2.81 | 700 |
| 2023-01-18 | 38.10 | $2.70 | 1000 |
| 2023-01-17 | 38.80 | $2.74 | 5200 |
| 2023-01-13 | 39.54 | $2.76 | 400 |
| 2023-01-12 | 40.12 | $2.80 | 37655 |
| 2023-01-11 | 40.72 | $2.79 | 18043 |
| 2023-01-10 | 41.38 | $2.83 | — |
| 2023-01-09 | 41.23 | $2.83 | 1515 |
| 2023-01-06 | 41.06 | $2.86 | — |
| 2023-01-05 | 40.64 | $2.86 | — |
| 2023-01-04 | 40.19 | $2.86 | 840 |
| 2023-01-03 | 39.72 | $2.79 | — |
| 2022-12-30 | 39.31 | $2.79 | 6235 |
| 2022-12-29 | 38.87 | $2.87 | 1600 |
| 2022-12-28 | 38.00 | $2.87 | 3015 |
| 2022-12-27 | 37.08 | $2.88 | 2245 |
| 2022-12-23 | 36.23 | $2.80 | 900 |
| 2022-12-22 | 35.40 | $2.74 | — |
| 2022-12-21 | 34.59 | $2.74 | 625 |
| 2022-12-20 | 33.74 | $2.62 | 3700 |
| 2022-12-19 | 32.91 | $2.70 | 1600 |
| 2022-12-16 | 31.55 | $2.80 | 300 |
| 2022-12-15 | 29.84 | $2.79 | 1700 |
| 2022-12-14 | 28.03 | $2.83 | 900 |
| 2022-12-13 | 25.48 | $2.85 | 10120 |
| 2022-12-12 | 22.78 | $5.38 | 1900 |
| 2022-12-09 | 19.58 | $2.88 | 1100 |
| 2022-12-08 | 18.61 | $2.84 | 300 |
| 2022-12-07 | 17.75 | $2.66 | — |
| 2022-12-06 | 17.66 | $2.66 | — |
| 2022-12-05 | 17.56 | $2.66 | 16600 |
| 2022-12-02 | 17.45 | $2.59 | 100 |
| 2022-12-01 | 17.69 | $2.60 | 2800 |
| 2022-11-30 | 17.89 | $2.55 | 451 |
| 2022-11-29 | 18.37 | $2.54 | 2500 |
| 2022-11-28 | 18.93 | $2.55 | 2805 |
| 2022-11-25 | 19.46 | $2.58 | 2500 |
| 2022-11-23 | 20.01 | $2.55 | 7200 |
| 2022-11-22 | 20.30 | $2.52 | 15500 |
| 2022-11-21 | 20.60 | $2.54 | 13694 |
| 2022-11-18 | 20.80 | $2.54 | 21300 |
| 2022-11-17 | 21.01 | $2.54 | — |
| 2022-11-16 | 21.35 | $2.54 | — |
| 2022-11-15 | 21.71 | $2.54 | 2730 |
| 2022-11-14 | 22.09 | $2.61 | 8197 |
| 2022-11-11 | 22.20 | $2.66 | 10080 |
| 2022-11-10 | 22.07 | $2.67 | 9900 |
| 2022-11-09 | 22.53 | $2.60 | 5020 |
| 2022-11-08 | 23.30 | $2.46 | 5530 |
| 2022-11-07 | 24.29 | $2.40 | — |
| 2022-11-04 | 25.06 | $2.39 | 3100 |
| 2022-11-03 | 25.86 | $2.35 | — |
| 2022-11-02 | 26.46 | $2.35 | 500 |
| 2022-11-01 | 27.08 | $2.35 | 520 |
| 2022-10-31 | 27.74 | $2.37 | 6600 |
| 2022-10-28 | 28.47 | $2.38 | 600 |
| 2022-10-27 | 28.77 | $2.39 | 1500 |
| 2022-10-26 | 29.10 | $2.36 | 2300 |
| 2022-10-25 | 29.36 | $2.37 | 2600 |
| 2022-10-24 | 29.65 | $2.29 | 7500 |
| 2022-10-21 | 29.62 | $2.27 | 700 |
| 2022-10-20 | 29.48 | $2.27 | 2885 |
| 2022-10-19 | 29.34 | $2.29 | 1100 |
| 2022-10-18 | 29.19 | $2.25 | 100 |
| 2022-10-17 | 28.87 | $2.20 | 7524 |
| 2022-10-14 | 28.33 | $2.19 | 3900 |
| 2022-10-13 | 27.77 | $2.40 | 300 |
| 2022-10-12 | 27.56 | $2.40 | 3303 |
| 2022-10-11 | 27.34 | $2.31 | 400 |
| 2022-10-10 | 27.30 | $2.29 | 6104 |
| 2022-10-07 | 27.25 | $1.31 | 11293 |
| 2022-10-06 | 26.05 | $2.40 | — |
| 2022-10-05 | 26.24 | $2.40 | 2000 |
| 2022-10-04 | 26.44 | $2.40 | 1350 |
| 2022-10-03 | 26.66 | $2.36 | 5678 |
| 2022-09-30 | 26.72 | $2.30 | 1098 |
| 2022-09-29 | 27.28 | $2.39 | 3700 |
| 2022-09-28 | 27.14 | $2.40 | 3000 |
| 2022-09-27 | 26.90 | $2.36 | 2150 |
| 2022-09-26 | 26.65 | $2.38 | 6200 |
| 2022-09-23 | 26.47 | $2.40 | 5520 |
| 2022-09-22 | 26.29 | $2.40 | 5950 |
| 2022-09-21 | 25.88 | $2.46 | 10810 |
| 2022-09-20 | 25.14 | $2.40 | 5500 |
| 2022-09-19 | 24.57 | $2.38 | 23600 |
| 2022-09-16 | 23.97 | $2.31 | 2963 |
| 2022-09-15 | 23.34 | $2.33 | — |
| 2022-09-14 | 23.40 | $2.33 | 4710 |
| 2022-09-13 | 23.45 | $2.23 | 1000 |
| 2022-09-12 | 23.99 | $2.23 | 4150 |
| 2022-09-09 | 24.55 | $2.20 | 270 |
| 2022-09-08 | 25.29 | $2.20 | 6175 |
| 2022-09-07 | 26.08 | $2.16 | 300 |
| 2022-09-06 | 26.71 | $2.30 | 26508 |
| 2022-09-02 | 27.36 | $2.10 | 3028 |
| 2022-09-01 | 28.57 | $1.97 | 900 |
| 2022-08-31 | 28.94 | $1.90 | 3000 |
| 2022-08-30 | 28.76 | $1.98 | — |
| 2022-08-29 | 28.96 | $1.98 | 310 |
| 2022-08-26 | 29.16 | $1.99 | — |
| 2022-08-25 | 29.42 | $1.99 | — |
| 2022-08-24 | 29.70 | $1.99 | — |
| 2022-08-23 | 29.99 | $1.99 | 1635 |
| 2022-08-22 | 30.29 | $1.94 | — |
| 2022-08-19 | 30.27 | $1.94 | 379 |
| 2022-08-18 | 30.25 | $1.90 | 426 |
| 2022-08-17 | 30.77 | $1.89 | 422 |
| 2022-08-16 | 31.50 | $1.88 | 2900 |
| 2022-08-15 | 32.22 | $1.84 | 10600 |
| 2022-08-12 | 32.72 | $1.76 | 23600 |
| 2022-08-11 | 32.68 | $1.76 | 201 |
| 2022-08-10 | 32.87 | $1.75 | 3500 |
| 2022-08-09 | 32.98 | $1.73 | 2500 |
| 2022-08-08 | 32.96 | $1.71 | 20370 |
| 2022-08-05 | 32.95 | $1.78 | 4000 |
| 2022-08-04 | 33.80 | $1.70 | — |
| 2022-08-03 | 34.06 | $1.70 | 3100 |
| 2022-08-02 | 34.33 | $1.75 | 1150 |
| 2022-08-01 | 34.61 | $1.71 | — |
| 2022-07-29 | 34.62 | $1.71 | — |
| 2022-07-28 | 34.64 | $1.71 | — |
| 2022-07-27 | 34.65 | $1.71 | 12000 |
| 2022-07-26 | 34.67 | $1.69 | — |
| 2022-07-25 | 34.56 | $1.69 | — |
| 2022-07-22 | 34.45 | $1.69 | 15280 |
| 2022-07-21 | 34.33 | $1.71 | 6100 |
| 2022-07-20 | 34.26 | $1.68 | 100 |
| 2022-07-19 | 34.04 | $1.68 | — |
| 2022-07-18 | 33.80 | $1.68 | 5981 |
| 2022-07-15 | 33.54 | $1.70 | 1500 |
| 2022-07-14 | 33.35 | $1.66 | — |
| 2022-07-13 | 32.97 | $1.66 | 259 |
| 2022-07-12 | 32.58 | $1.66 | 1264 |
| 2022-07-11 | 32.17 | $1.70 | — |
| 2022-07-08 | 31.81 | $1.70 | 2200 |
| 2022-07-07 | 31.43 | $1.68 | 700 |
| 2022-07-06 | 31.00 | $1.78 | 3300 |
| 2022-07-05 | 30.55 | $1.78 | 1695 |
| 2022-07-01 | 31.08 | $1.70 | — |
| 2022-06-30 | 30.87 | $1.70 | 3600 |
| 2022-06-29 | 30.65 | $1.87 | — |
| 2022-06-28 | 30.79 | $1.87 | 464 |
| 2022-06-27 | 30.94 | $1.80 | 2000 |
| 2022-06-24 | 30.81 | $1.70 | 200 |
| 2022-06-23 | 30.22 | $1.77 | 1300 |
| 2022-06-22 | 29.75 | $1.77 | 101 |
| 2022-06-21 | 29.24 | $1.87 | 5210 |
| 2022-06-17 | 28.71 | $1.83 | 6081 |
| 2022-06-16 | 28.31 | $1.87 | — |
| 2022-06-15 | 28.02 | $1.87 | 8010 |
| 2022-06-14 | 27.72 | $1.80 | 2500 |
| 2022-06-13 | 27.16 | $1.81 | 1710 |
| 2022-06-10 | 26.57 | $1.80 | 4640 |
| 2022-06-09 | 25.94 | $1.06 | 538 |
| 2022-06-08 | 25.27 | $1.91 | 2502 |
| 2022-06-07 | 26.27 | $1.88 | — |
| 2022-06-06 | 27.21 | $1.88 | — |
| 2022-06-03 | 28.21 | $1.88 | 2230 |
| 2022-06-02 | 29.26 | $1.90 | 500 |
| 2022-06-01 | 30.29 | $1.36 | — |
| 2022-05-31 | 29.24 | $1.36 | 200 |
| 2022-05-27 | 28.13 | $1.84 | — |
| 2022-05-26 | 28.07 | $1.84 | 500 |
| 2022-05-25 | 28.02 | $1.80 | — |
| 2022-05-24 | 27.73 | $1.80 | 1200 |
| 2022-05-23 | 27.43 | $1.85 | 700 |
| 2022-05-20 | 27.25 | $1.82 | — |
| 2022-05-19 | 26.90 | $1.82 | 100 |
| 2022-05-18 | 26.53 | $1.87 | — |
| 2022-05-17 | 26.27 | $1.87 | 15200 |
| 2022-05-16 | 26.00 | $1.88 | — |
| 2022-05-13 | 25.78 | $1.88 | 26012 |
| 2022-05-12 | 25.54 | $1.72 | 1100 |
| 2022-05-11 | 24.62 | $1.73 | 2020 |
| 2022-05-10 | 23.65 | $1.77 | — |
| 2022-05-09 | 22.73 | $1.77 | 4600 |
| 2022-05-06 | 21.76 | $1.79 | 950 |
| 2022-05-05 | 20.74 | $1.84 | 100 |
| 2022-05-04 | 20.64 | $1.83 | 100 |
| 2022-05-03 | 20.50 | $1.85 | — |
| 2022-05-02 | 20.41 | $1.80 | 2000 |
| 2022-04-29 | 20.09 | $1.84 | — |
| 2022-04-28 | 21.10 | $1.84 | — |
| 2022-04-27 | 22.17 | $1.84 | 1527 |
| 2022-04-26 | 23.29 | $1.95 | — |
| 2022-04-25 | 23.87 | $1.96 | 1000 |
| 2022-04-22 | 24.45 | $1.95 | 5300 |
| 2022-04-21 | 25.09 | $1.94 | 5900 |
| 2022-04-20 | 25.76 | $1.90 | 500 |
| 2022-04-19 | 26.61 | $1.88 | 3100 |
| 2022-04-18 | 27.56 | $1.93 | 5000 |
| 2022-04-14 | 27.10 | $1.95 | 32000 |
| 2022-04-13 | 26.52 | $1.98 | 11300 |
| 2022-04-12 | 26.14 | $1.92 | 500 |
| 2022-04-11 | 25.87 | $1.95 | 100 |
| 2022-04-08 | 25.43 | $1.88 | 513 |
| 2022-04-07 | 25.14 | $1.96 | 200 |
| 2022-04-06 | 24.46 | $1.97 | 4800 |
| 2022-04-05 | 23.74 | $1.91 | 200 |
| 2022-04-04 | 23.12 | $1.90 | 2000 |
| 2022-04-01 | 22.47 | $1.61 | 520 |
| 2022-03-31 | 22.49 | $1.85 | 6052 |
| 2022-03-30 | 22.32 | $1.60 | 600 |
| 2022-03-29 | 22.91 | $1.90 | 1400 |
| 2022-03-28 | 21.88 | $2.00 | — |
| 2022-03-25 | 20.06 | $2.00 | 1602 |
| 2022-03-24 | 18.14 | $2.05 | 18000 |
| 2022-03-23 | 16.13 | $1.95 | 2250 |
| 2022-03-22 | 14.21 | $1.79 | — |
| 2022-03-21 | 12.61 | $1.79 | 950 |
| 2022-03-18 | 10.91 | $1.65 | 159 |
| 2022-03-17 | 10.05 | $1.74 | 2300 |
| 2022-03-16 | 9.13 | $1.53 | 10000 |
| 2022-03-15 | 9.30 | $1.47 | 301 |
| 2022-03-14 | 9.67 | $1.52 | — |
| 2022-03-11 | 9.92 | $1.52 | — |
| 2022-03-10 | 10.17 | $1.52 | 300 |
| 2022-03-09 | 10.44 | $1.50 | 900 |
| 2022-03-08 | 10.98 | $1.50 | 6500 |
| 2022-03-07 | 11.56 | $1.50 | 2000 |
| 2022-03-04 | 12.04 | $1.58 | — |
| 2022-03-03 | 12.27 | $1.55 | 200 |
| 2022-03-02 | 12.70 | $1.55 | — |
| 2022-03-01 | 13.15 | $1.55 | 2000 |
| 2022-02-28 | 13.63 | $1.54 | — |
| 2022-02-25 | 14.33 | $1.54 | — |
| 2022-02-24 | 15.07 | $1.54 | 300 |
| 2022-02-23 | 15.85 | $1.62 | 600 |
| 2022-02-22 | 16.26 | $1.61 | 4500 |
| 2022-02-18 | 16.68 | $1.77 | 3300 |
| 2022-02-17 | 16.10 | $1.68 | — |
| 2022-02-16 | 15.89 | $1.68 | 100 |
| 2022-02-15 | 15.68 | $1.67 | 700 |
| 2022-02-14 | 15.45 | $1.62 | 10000 |
| 2022-02-11 | 15.48 | $1.70 | 100 |
| 2022-02-10 | 14.98 | $1.73 | 22600 |
| 2022-02-09 | 14.44 | $1.62 | 9700 |
| 2022-02-08 | 13.88 | $1.50 | — |
| 2022-02-07 | 14.54 | $1.50 | 7300 |
| 2022-02-04 | 15.24 | $1.39 | 200 |
| 2022-02-03 | 15.36 | $1.36 | 1500 |
| 2022-02-02 | 15.26 | $1.42 | 500 |
| 2022-02-01 | 15.50 | $1.47 | — |
| 2022-01-31 | 16.07 | $1.47 | 600 |
| 2022-01-28 | 16.66 | $1.38 | 2800 |
| 2022-01-27 | 16.62 | $1.38 | — |
| 2022-01-26 | 16.57 | $1.38 | 1104 |
| 2022-01-25 | 16.52 | $1.45 | 600 |
| 2022-01-24 | 16.86 | $1.34 | 2100 |
| 2022-01-21 | 16.84 | $1.40 | 6000 |
| 2022-01-20 | 17.16 | $1.50 | 6000 |
| 2022-01-19 | 18.03 | $1.50 | 200 |
| 2022-01-18 | 18.87 | $1.50 | 602 |
| 2022-01-14 | 19.76 | $1.50 | — |
| 2022-01-13 | 20.69 | $1.50 | 12000 |
| 2022-01-12 | 21.67 | $1.34 | — |
| 2022-01-11 | 21.81 | $1.34 | — |
| 2022-01-10 | 21.96 | $1.34 | 100 |
| 2022-01-07 | 22.11 | $1.34 | — |
| 2022-01-06 | 22.27 | $1.31 | 100 |
| 2022-01-05 | 22.23 | $1.37 | 100 |
| 2022-01-04 | 22.46 | $1.37 | 5400 |
| 2022-01-03 | 22.70 | $1.31 | 10000 |
| 2021-12-31 | 22.96 | $1.41 | 700 |
| 2021-12-30 | 23.51 | $1.38 | 9400 |
| 2021-12-29 | 24.08 | $1.42 | 2700 |
| 2021-12-28 | 24.96 | $1.42 | 2000 |
| 2021-12-27 | 25.72 | $1.45 | 5300 |
| 2021-12-23 | 26.52 | $1.44 | 9700 |
| 2021-12-22 | 27.40 | $1.41 | 1600 |
| 2021-12-21 | 27.86 | $1.25 | — |
| 2021-12-20 | 27.32 | $1.25 | 11300 |
| 2021-12-17 | 26.75 | $1.31 | 2800 |
| 2021-12-16 | 26.44 | $1.32 | 6700 |
| 2021-12-15 | 26.16 | $1.34 | 6400 |
| 2021-12-14 | 25.92 | $1.40 | 4300 |
| 2021-12-13 | 25.67 | $1.34 | 4700 |
| 2021-12-10 | 25.41 | $1.46 | 900 |
| 2021-12-09 | 25.52 | $1.40 | 5800 |
| 2021-12-08 | 25.30 | $1.36 | 21700 |
| 2021-12-07 | 24.88 | $1.38 | — |
| 2021-12-06 | 24.53 | $1.38 | 1000 |
| 2021-12-03 | 24.17 | $1.34 | 1600 |
| 2021-12-02 | 23.57 | $1.42 | 400 |
| 2021-12-01 | 23.18 | $1.28 | 4900 |
| 2021-11-30 | 22.77 | $1.35 | 4500 |
| 2021-11-29 | 21.86 | $1.36 | 101800 |
| 2021-11-26 | 20.91 | $1.59 | — |
| 2021-11-24 | 20.69 | $1.59 | 14000 |
| 2021-11-23 | 20.46 | $1.60 | 11800 |
| 2021-11-22 | 20.32 | $1.66 | 17900 |
| 2021-11-19 | 20.46 | $1.79 | 900 |
| 2021-11-18 | 20.97 | $1.79 | 4200 |
| 2021-11-17 | 21.50 | $1.77 | 9100 |
| 2021-11-16 | 22.21 | $1.78 | 19600 |
| 2021-11-15 | 22.91 | $1.88 | 16800 |
| 2021-11-12 | 23.65 | $1.70 | 19100 |
| 2021-11-11 | 24.19 | $2.05 | 7300 |
| 2021-11-10 | 24.05 | $2.13 | 8200 |
| 2021-11-09 | 23.90 | $2.10 | 1400 |
| 2021-11-08 | 24.16 | $2.15 | 9200 |
| 2021-11-05 | 24.31 | $2.11 | 6400 |
| 2021-11-04 | 24.87 | $2.02 | 4100 |
| 2021-11-03 | 25.46 | $2.08 | 6800 |
| 2021-11-02 | 25.75 | $2.07 | 200 |
| 2021-11-01 | 26.18 | $2.12 | 1000 |
| 2021-10-29 | 26.34 | $2.02 | 700 |
| 2021-10-28 | 26.89 | $2.01 | 1300 |
| 2021-10-27 | 27.47 | $2.01 | 35300 |
| 2021-10-26 | 28.08 | $2.05 | 10500 |
| 2021-10-25 | 28.52 | $2.10 | 5000 |
| 2021-10-22 | 28.98 | $2.16 | 6800 |
| 2021-10-21 | 28.91 | $2.22 | 73700 |
| 2021-10-20 | 28.83 | $2.09 | 25600 |
| 2021-10-19 | 29.20 | $2.13 | 3800 |
| 2021-10-18 | 29.32 | $2.10 | 2200 |
| 2021-10-15 | 29.64 | $2.03 | 3100 |
| 2021-10-14 | 29.83 | $2.15 | 4000 |
| 2021-10-13 | 29.87 | $2.00 | 17800 |
| 2021-10-12 | 30.27 | $1.99 | 3400 |
| 2021-10-11 | 30.79 | $2.02 | 17000 |
| 2021-10-08 | 31.33 | $2.00 | 5000 |
| 2021-10-07 | 31.48 | $1.92 | 3500 |
| 2021-10-06 | 31.72 | $1.94 | 16700 |
| 2021-10-05 | 32.13 | $1.90 | 17500 |
| 2021-10-04 | 32.68 | $1.76 | 1500 |
| 2021-10-01 | 33.69 | $1.83 | 12500 |
| 2021-09-30 | 34.49 | $1.75 | 58500 |
| 2021-09-29 | 35.58 | $1.77 | 6800 |
| 2021-09-28 | 36.46 | $1.85 | 2300 |
| 2021-09-27 | 37.03 | $1.85 | 1500 |
| 2021-09-24 | 37.70 | $1.88 | 900 |
| 2021-09-23 | 38.04 | $1.87 | 14300 |
| 2021-09-22 | 38.40 | $2.01 | 32900 |
| 2021-09-21 | 38.77 | $1.78 | 2500 |
| 2021-09-20 | 39.73 | $1.79 | 31800 |
| 2021-09-17 | 40.74 | $1.88 | 21800 |
| 2021-09-16 | 41.18 | $1.95 | 14800 |
| 2021-09-15 | 41.24 | $2.01 | 14600 |
| 2021-09-14 | 41.37 | $1.90 | 38700 |
| 2021-09-13 | 41.27 | $2.13 | 21200 |
| 2021-09-10 | 40.75 | $1.88 | 12400 |
| 2021-09-09 | 40.47 | $1.87 | 27300 |
| 2021-09-08 | 40.35 | $1.89 | 163300 |
| 2021-09-07 | 40.24 | $1.69 | 12300 |
| 2021-09-03 | 40.55 | $1.69 | 3500 |
| 2021-09-02 | 40.66 | $1.71 | 19400 |
| 2021-09-01 | 40.79 | $1.63 | 2200 |
| 2021-08-31 | 41.15 | $1.71 | 5100 |
| 2021-08-30 | 41.24 | $1.75 | 4700 |
| 2021-08-27 | 40.87 | $1.77 | 11100 |
| 2021-08-26 | 40.48 | $1.74 | 5200 |
| 2021-08-25 | 40.07 | $1.86 | 9100 |
| 2021-08-24 | 39.39 | $1.78 | 2100 |
| 2021-08-23 | 38.69 | $1.90 | 21500 |
| 2021-08-20 | 37.21 | $1.86 | 12700 |
| 2021-08-19 | 35.86 | $1.57 | 1300 |
| 2021-08-18 | 34.85 | $1.56 | 500 |
| 2021-08-17 | 33.81 | $1.46 | — |
| 2021-08-16 | 32.89 | $1.46 | 1800 |
| 2021-08-13 | 31.92 | $1.62 | 6800 |
| 2021-08-12 | 30.90 | $1.35 | 700 |
| 2021-08-11 | 30.35 | $1.35 | 1100 |
| 2021-08-10 | 29.76 | $1.34 | 3800 |
| 2021-08-09 | 29.16 | $1.20 | — |
| 2021-08-06 | 28.84 | $1.20 | 800 |
| 2021-08-05 | 28.50 | $1.29 | 1100 |
| 2021-08-04 | 27.86 | $1.24 | 500 |
| 2021-08-03 | 27.29 | $1.24 | 300 |
| 2021-08-02 | 26.69 | $1.05 | 200 |
| 2021-07-30 | 26.46 | $1.24 | 1100 |
| 2021-07-29 | 25.28 | $1.29 | 1300 |
| 2021-07-28 | 24.08 | $1.17 | — |
| 2021-07-27 | 23.05 | $1.17 | 4300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected