Is F/m Compoundr High Yield Bond ETF (CPHY) a Buy, Sell, or Hold?
NASDAQ : CPHY
F/m Compoundr High Yield Bond ETF
$51.586 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 791
- Market Capitalization
- $2.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.76
- Year Low
- $50.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.70 | $51.68 | -0.05% | 8 |
| 2026-07-16 | $51.68 | $51.68 | 0.00% | 100 |
| 2026-07-15 | $51.68 | $51.68 | 0.00% | 100 |
| 2026-07-14 | $51.58 | $51.60 | 0.04% | 1113 |
| 2026-07-13 | $51.51 | $51.51 | 0.00% | 121 |
| 2026-07-10 | $51.63 | $51.63 | 0.00% | 100 |
| 2026-07-09 | $51.68 | $51.68 | 0.00% | 100 |
| 2026-07-08 | $51.60 | $51.60 | 0.00% | 100 |
| 2026-07-07 | $51.69 | $51.69 | 0.00% | 100 |
| 2026-07-06 | $51.67 | $51.69 | 0.04% | 500 |
| 2026-07-02 | $51.67 | $51.67 | 0.00% | 2300 |
| 2026-07-01 | $51.59 | $51.59 | 0.00% | 100 |
| 2026-06-30 | $51.61 | $51.61 | 0.00% | 100 |
| 2026-06-29 | $51.62 | $51.62 | 0.00% | 100 |
| 2026-06-26 | $51.54 | $51.56 | 0.04% | 2101 |
| 2026-06-25 | $51.53 | $51.56 | 0.06% | 996 |
| 2026-06-24 | $51.58 | $51.52 | -0.12% | 500 |
| 2026-06-23 | $51.55 | $51.54 | -0.02% | 2005 |
| 2026-06-22 | $51.56 | $51.57 | 0.02% | 1014 |
| 2026-06-18 | $51.57 | $51.60 | 0.06% | 449 |
| 2026-06-17 | $51.60 | $51.46 | -0.27% | 2423 |
| 2026-06-16 | $51.61 | $51.63 | 0.04% | 6300 |
| 2026-06-15 | $51.61 | $51.61 | 0.00% | 100 |
| 2026-06-12 | $51.55 | $51.55 | 0.00% | 100 |
| 2026-06-11 | $51.36 | $51.51 | 0.29% | 406 |
| 2026-06-10 | $51.30 | $51.27 | -0.06% | 300 |
| 2026-06-09 | $51.33 | $51.34 | 0.02% | 462 |
| 2026-06-08 | $51.33 | $51.33 | 0.00% | 100 |
| 2026-06-05 | $51.46 | $51.29 | -0.33% | 1300 |
| 2026-06-04 | $51.48 | $51.47 | -0.02% | 747 |
| 2026-06-03 | $51.45 | $51.38 | -0.14% | 400 |
| 2026-06-02 | $51.46 | $51.48 | 0.04% | 782 |
| 2026-06-01 | $51.31 | $51.48 | 0.33% | 900 |
| 2026-05-29 | $51.46 | $51.51 | 0.10% | 2100 |
| 2026-05-28 | $51.41 | $51.45 | 0.08% | 739 |
| 2026-05-27 | $51.46 | $51.46 | 0.00% | 118 |
| 2026-05-26 | $51.34 | $51.41 | 0.14% | 515 |
| 2026-05-22 | $51.24 | $51.29 | 0.10% | 891 |
| 2026-05-21 | $51.15 | $51.27 | 0.23% | 4400 |
| 2026-05-20 | $51.09 | $51.17 | 0.16% | 300 |
| 2026-05-19 | $51.00 | $50.91 | -0.18% | 1102 |
| 2026-05-18 | $51.03 | $51.02 | -0.02% | 1700 |
| 2026-05-15 | $51.02 | $51.03 | 0.02% | 3023 |
| 2026-05-14 | $51.30 | $51.25 | -0.10% | 300 |
| 2026-05-13 | $51.27 | $51.27 | 0.00% | 100 |
| 2026-05-12 | $51.22 | $51.25 | 0.06% | 132 |
| 2026-05-11 | $51.32 | $51.32 | 0.00% | 100 |
| 2026-05-08 | $51.37 | $51.37 | 0.00% | 100 |
| 2026-05-07 | $51.38 | $51.27 | -0.21% | 200 |
| 2026-05-06 | $51.45 | $51.46 | 0.02% | 516 |
| 2026-05-05 | $51.28 | $51.28 | 0.00% | 100 |
| 2026-05-04 | $51.21 | $51.22 | 0.02% | 126 |
| 2026-05-01 | $51.31 | $51.31 | 0.00% | 100 |
| 2026-04-30 | $51.17 | $51.17 | 0.00% | 100 |
| 2026-04-29 | $51.07 | $51.07 | 0.00% | 100 |
| 2026-04-28 | $51.21 | $51.23 | 0.04% | 3266 |
| 2026-04-27 | $51.27 | $51.27 | 0.00% | 2400 |
| 2026-04-24 | $51.26 | $51.28 | 0.04% | 314 |
| 2026-04-23 | $51.19 | $51.19 | 0.00% | 400 |
| 2026-04-22 | $51.28 | $51.26 | -0.04% | 101 |
| 2026-04-21 | $51.27 | $51.20 | -0.14% | 1021 |
| 2026-04-20 | $51.32 | $51.32 | 0.00% | 1 |
| 2026-04-17 | $51.36 | $51.36 | 0.00% | 100 |
| 2026-04-16 | $51.17 | $51.17 | 0.00% | 1002 |
| 2026-04-15 | $51.21 | $51.22 | 0.02% | 1002 |
| 2026-04-14 | $51.26 | $51.26 | 0.00% | 100 |
| 2026-04-13 | $51.11 | $51.11 | 0.00% | 100 |
| 2026-04-10 | $50.94 | $50.94 | 0.00% | 192 |
| 2026-04-09 | $50.98 | $51.12 | 0.27% | 200 |
| 2026-04-08 | $51.09 | $51.08 | -0.02% | 314 |
| 2026-04-07 | $50.69 | $50.78 | 0.18% | 200 |
| 2026-04-06 | $50.76 | $50.76 | 0.00% | 100 |
| 2026-04-02 | $50.65 | $50.66 | 0.02% | 900 |
| 2026-04-01 | $50.60 | $50.61 | 0.02% | 700 |
| 2026-03-31 | $50.58 | $50.58 | 0.00% | 147 |
| 2026-03-30 | $50.53 | $50.47 | -0.12% | 7947 |
| 2026-03-27 | $50.52 | $50.47 | -0.10% | 116 |
| 2026-03-26 | $50.79 | $50.58 | -0.41% | 322 |
| 2026-03-25 | $51.00 | $50.92 | -0.16% | 300 |
| 2026-03-24 | $50.83 | $50.75 | -0.16% | 293 |
| 2026-03-23 | $50.60 | $50.91 | 0.61% | 900 |
| 2026-03-20 | $50.80 | $50.60 | -0.39% | 400 |
| 2026-03-19 | $51.06 | $51.06 | 0.00% | - |
| 2026-03-18 | $51.07 | $50.92 | -0.29% | 2000 |
| 2026-03-17 | $51.12 | $51.12 | 0.00% | 700 |
| 2026-03-16 | $51.01 | $50.98 | -0.06% | 405 |
| 2026-03-13 | $50.80 | $50.80 | 0.00% | 129 |
| 2026-03-12 | $51.09 | $50.89 | -0.39% | 138 |
| 2026-03-11 | $51.27 | $51.21 | -0.12% | 5190 |
| 2026-03-10 | $51.42 | $51.33 | -0.18% | 200 |