Is F/m Compoundr High Yield Bond ETF (CPHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our F/m Compoundr High Yield Bond ETF (CPHY) research center and poll results.
NASDAQ : CPHY
F/m Compoundr High Yield Bond ETF
$51.6367 USD
$0.05 (0.1%)
- Volume
- 8
- Average Volume
- 791
- Market Capitalization
- $2.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.76
- Year Low
- $50.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.61
2026-07-17
Close Price
$51.64
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.34
Average
51.09
Maximum
51.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.61 | $51.64 | 8 |
| 2026-07-16 | 51.60 | $51.68 | 100 |
| 2026-07-15 | 51.60 | $51.68 | 100 |
| 2026-07-14 | 51.60 | $51.60 | 1113 |
| 2026-07-13 | 51.59 | $51.51 | 121 |
| 2026-07-10 | 51.59 | $51.63 | 100 |
| 2026-07-09 | 51.58 | $51.68 | 100 |
| 2026-07-08 | 51.56 | $51.60 | 100 |
| 2026-07-07 | 51.55 | $51.69 | 100 |
| 2026-07-06 | 51.53 | $51.69 | 500 |
| 2026-07-02 | 51.52 | $51.67 | 2300 |
| 2026-07-01 | 51.50 | $51.59 | 100 |
| 2026-06-30 | 51.50 | $51.61 | 100 |
| 2026-06-29 | 51.49 | $51.62 | 100 |
| 2026-06-26 | 51.48 | $51.56 | 2101 |
| 2026-06-25 | 51.48 | $51.56 | 996 |
| 2026-06-24 | 51.47 | $51.52 | 500 |
| 2026-06-23 | 51.47 | $51.54 | 2005 |
| 2026-06-22 | 51.45 | $51.57 | 1014 |
| 2026-06-18 | 51.44 | $51.60 | 449 |
| 2026-06-17 | 51.42 | $51.46 | 2423 |
| 2026-06-16 | 51.39 | $51.63 | 6300 |
| 2026-06-15 | 51.36 | $51.61 | 100 |
| 2026-06-12 | 51.33 | $51.55 | 100 |
| 2026-06-11 | 51.32 | $51.51 | 406 |
| 2026-06-10 | 51.30 | $51.27 | 300 |
| 2026-06-09 | 51.30 | $51.34 | 462 |
| 2026-06-08 | 51.30 | $51.33 | 100 |
| 2026-06-05 | 51.30 | $51.29 | 1300 |
| 2026-06-04 | 51.30 | $51.47 | 747 |
| 2026-06-03 | 51.30 | $51.38 | 400 |
| 2026-06-02 | 51.30 | $51.48 | 782 |
| 2026-06-01 | 51.28 | $51.48 | 900 |
| 2026-05-29 | 51.28 | $51.51 | 2100 |
| 2026-05-28 | 51.26 | $51.45 | 739 |
| 2026-05-27 | 51.24 | $51.46 | 118 |
| 2026-05-26 | 51.23 | $51.41 | 515 |
| 2026-05-22 | 51.22 | $51.29 | 891 |
| 2026-05-21 | 51.22 | $51.27 | 4400 |
| 2026-05-20 | 51.22 | $51.17 | 300 |
| 2026-05-19 | 51.22 | $50.91 | 1102 |
| 2026-05-18 | 51.24 | $51.02 | 1700 |
| 2026-05-15 | 51.25 | $51.03 | 3023 |
| 2026-05-14 | 51.27 | $51.25 | 300 |
| 2026-05-13 | 51.26 | $51.27 | 100 |
| 2026-05-12 | 51.26 | $51.25 | 132 |
| 2026-05-11 | 51.26 | $51.32 | 100 |
| 2026-05-08 | 51.25 | $51.37 | 100 |
| 2026-05-07 | 51.23 | $51.27 | 200 |
| 2026-05-06 | 51.22 | $51.46 | 516 |
| 2026-05-05 | 51.20 | $51.28 | 100 |
| 2026-05-04 | 51.18 | $51.22 | 126 |
| 2026-05-01 | 51.16 | $51.31 | 100 |
| 2026-04-30 | 51.12 | $51.17 | 100 |
| 2026-04-29 | 51.09 | $51.07 | 100 |
| 2026-04-28 | 51.07 | $51.23 | 3266 |
| 2026-04-27 | 51.03 | $51.27 | 2400 |
| 2026-04-24 | 50.99 | $51.28 | 314 |
| 2026-04-23 | 50.96 | $51.19 | 400 |
| 2026-04-22 | 50.94 | $51.26 | 101 |
| 2026-04-21 | 50.92 | $51.20 | 1021 |
| 2026-04-20 | 50.90 | $51.32 | 1 |
| 2026-04-17 | 50.87 | $51.36 | 100 |
| 2026-04-16 | 50.85 | $51.17 | 1002 |
| 2026-04-15 | 50.84 | $51.22 | 1002 |
| 2026-04-14 | 50.84 | $51.26 | 100 |
| 2026-04-13 | 50.82 | $51.11 | 100 |
| 2026-04-10 | 50.81 | $50.94 | 192 |
| 2026-04-09 | 50.80 | $51.12 | 200 |
| 2026-04-08 | 50.81 | $51.08 | 314 |
| 2026-04-07 | 50.82 | $50.78 | 200 |
| 2026-04-06 | 50.85 | $50.76 | 100 |
| 2026-04-02 | 50.87 | $50.66 | 900 |
| 2026-04-01 | 50.90 | $50.61 | 700 |
| 2026-03-31 | 50.95 | $50.58 | 147 |
| 2026-03-30 | 50.99 | $50.47 | 7947 |
| 2026-03-27 | 51.05 | $50.47 | 116 |
| 2026-03-26 | 51.10 | $50.58 | 322 |
| 2026-03-25 | 51.15 | $50.92 | 300 |
| 2026-03-24 | 51.19 | $50.75 | 293 |
| 2026-03-23 | 51.23 | $50.91 | 900 |
| 2026-03-20 | 51.27 | $50.60 | 400 |
| 2026-03-19 | 51.33 | $51.06 | — |
| 2026-03-18 | 51.36 | $50.92 | 2000 |
| 2026-03-17 | 51.40 | $51.12 | 700 |
| 2026-03-16 | 51.43 | $50.98 | 405 |
| 2026-03-13 | 51.46 | $50.80 | 129 |
| 2026-03-12 | 51.50 | $50.89 | 138 |
| 2026-03-11 | 51.54 | $51.21 | 5190 |
| 2026-03-10 | 51.56 | $51.33 | 200 |
| 2026-03-09 | 51.58 | $51.38 | 600 |
| 2026-03-06 | 51.59 | $51.12 | 207 |
| 2026-03-05 | 51.60 | $51.37 | 100 |
| 2026-03-04 | 51.61 | $51.55 | 1631 |
| 2026-03-03 | 51.61 | $51.43 | 635 |
| 2026-03-02 | 51.62 | $51.53 | 300 |
| 2026-02-27 | 51.62 | $51.54 | 300 |
| 2026-02-26 | 51.62 | $51.65 | 345 |
| 2026-02-25 | 51.62 | $51.68 | 631 |
| 2026-02-24 | 51.61 | $51.61 | 3300 |
| 2026-02-23 | 51.61 | $51.65 | 1000 |
| 2026-02-20 | 51.61 | $51.72 | 500 |
| 2026-02-19 | 51.60 | $51.76 | 500 |
| 2026-02-18 | 51.59 | $51.71 | 1100 |
| 2026-02-17 | 51.58 | $51.61 | 3322 |
| 2026-02-13 | 51.58 | $51.64 | 400 |
| 2026-02-12 | 51.57 | $51.60 | 230 |
| 2026-02-11 | 51.57 | $51.65 | 100 |
| 2026-02-10 | 51.56 | $51.64 | 100 |
| 2026-02-09 | 51.55 | $51.66 | 100 |
| 2026-02-06 | 51.55 | $51.60 | 248 |
| 2026-02-05 | 51.54 | $51.46 | 100 |
| 2026-02-04 | 51.54 | $51.52 | 142 |
| 2026-02-03 | 51.53 | $51.56 | 700 |
| 2026-02-02 | 51.52 | $51.60 | 1109 |
| 2026-01-30 | 51.50 | $51.56 | 1300 |
| 2026-01-29 | 51.49 | $51.53 | 2442 |
| 2026-01-28 | 51.48 | $51.55 | 100 |
| 2026-01-27 | 51.46 | $51.62 | 604 |
| 2026-01-26 | 51.44 | $51.60 | 7100 |
| 2026-01-23 | 51.43 | $51.59 | 200 |
| 2026-01-22 | 51.40 | $51.62 | 2000 |
| 2026-01-21 | 51.38 | $51.57 | 3054 |
| 2026-01-20 | 51.35 | $51.45 | 3800 |
| 2026-01-16 | 51.33 | $51.55 | 1013 |
| 2026-01-15 | 51.30 | $51.53 | 1100 |
| 2026-01-14 | 51.28 | $51.52 | 2418 |
| 2026-01-13 | 51.25 | $51.51 | 303 |
| 2026-01-12 | 51.23 | $51.49 | 241 |
| 2026-01-09 | 51.21 | $51.48 | 4900 |
| 2026-01-08 | 51.19 | $51.41 | 206 |
| 2026-01-07 | 51.16 | $51.44 | 142 |
| 2026-01-06 | 51.14 | $51.43 | 962 |
| 2026-01-05 | 51.12 | $51.38 | 1615 |
| 2026-01-02 | 51.11 | $51.26 | 807 |
| 2025-12-31 | 51.10 | $51.25 | 9200 |
| 2025-12-30 | 51.08 | $51.29 | 216 |
| 2025-12-29 | 51.07 | $51.26 | 100 |
| 2025-12-26 | 51.05 | $51.23 | 3600 |
| 2025-12-24 | 51.04 | $51.25 | 100 |
| 2025-12-23 | 51.02 | $51.14 | 1201 |
| 2025-12-22 | 51.00 | $51.10 | 434 |
| 2025-12-19 | 50.98 | $51.07 | 102 |
| 2025-12-18 | 50.95 | $51.09 | 1200 |
| 2025-12-17 | 50.92 | $50.96 | 6006 |
| 2025-12-16 | 50.89 | $51.04 | 100 |
| 2025-12-15 | 50.86 | $51.01 | 1707 |
| 2025-12-12 | 50.84 | $50.97 | 100 |
| 2025-12-11 | 50.82 | $51.06 | — |
| 2025-12-10 | 50.80 | $51.08 | 629 |
| 2025-12-09 | 50.79 | $50.95 | 200 |
| 2025-12-08 | 50.78 | $50.97 | 306 |
| 2025-12-05 | 50.76 | $51.07 | 100 |
| 2025-12-04 | 50.74 | $51.05 | 141 |
| 2025-12-03 | 50.71 | $51.07 | 142 |
| 2025-12-02 | 50.68 | $51.00 | 142 |
| 2025-12-01 | 50.66 | $50.93 | 1000 |
| 2025-11-28 | 50.65 | $51.00 | 300 |
| 2025-11-26 | 50.63 | $50.99 | 400 |
| 2025-11-25 | 50.62 | $50.92 | 200 |
| 2025-11-24 | 50.62 | $50.75 | 200 |
| 2025-11-21 | 50.64 | $50.60 | 200 |
| 2025-11-20 | 50.65 | $50.48 | 2300 |
| 2025-11-19 | 50.66 | $50.47 | 2017 |
| 2025-11-18 | 50.67 | $50.47 | 100 |
| 2025-11-17 | 50.68 | $50.44 | 100 |
| 2025-11-14 | 50.70 | $50.54 | 2027 |
| 2025-11-13 | 50.70 | $50.52 | 2109 |
| 2025-11-12 | 50.70 | $50.77 | 149 |
| 2025-11-11 | 50.70 | $50.81 | 100 |
| 2025-11-10 | 50.68 | $50.77 | 21 |
| 2025-11-07 | 50.66 | $50.57 | 100 |
| 2025-11-06 | 50.64 | $50.56 | 142 |
| 2025-11-05 | 50.64 | $50.53 | 100 |
| 2025-11-04 | 50.64 | $50.49 | 306 |
| 2025-11-03 | 50.65 | $50.56 | 1043 |
| 2025-10-31 | 50.66 | $50.70 | 900 |
| 2025-10-30 | 50.66 | $50.70 | 1900 |
| 2025-10-29 | 50.67 | $50.79 | 2536 |
| 2025-10-28 | 50.67 | $50.95 | 400 |
| 2025-10-27 | 50.66 | $51.00 | 600 |
| 2025-10-24 | 50.65 | $50.85 | 241 |
| 2025-10-23 | 50.65 | $50.70 | 3439 |
| 2025-10-22 | 50.65 | $50.66 | 4089 |
| 2025-10-21 | 50.66 | $50.70 | 11109 |
| 2025-10-20 | 50.66 | $50.73 | 739 |
| 2025-10-17 | 50.67 | $50.64 | 1327 |
| 2025-10-16 | 50.68 | $50.52 | 9300 |
| 2025-10-15 | 50.70 | $50.67 | 200 |
| 2025-10-14 | 50.70 | $50.50 | 6204 |
| 2025-10-13 | 50.72 | $50.45 | 1148 |
| 2025-10-10 | 50.73 | $50.16 | 5804 |
| 2025-10-09 | 50.76 | $50.46 | 3034 |
| 2025-10-08 | 50.77 | $50.60 | 900 |
| 2025-10-07 | 50.77 | $50.68 | 600 |
| 2025-10-06 | 50.76 | $50.73 | 328 |
| 2025-10-03 | 50.75 | $50.74 | 405 |
| 2025-10-02 | 50.74 | $50.77 | 2121 |
| 2025-10-01 | 50.72 | $50.86 | 2687 |
| 2025-09-30 | 50.70 | $50.81 | 301 |
| 2025-09-29 | 50.68 | $50.84 | 100 |
| 2025-09-26 | 50.66 | $50.76 | 200 |
| 2025-09-25 | 50.64 | $50.68 | 1879 |
| 2025-09-24 | 50.63 | $50.81 | 200 |
| 2025-09-23 | 50.62 | $50.88 | 300 |
| 2025-09-22 | 50.59 | $50.90 | 707 |
| 2025-09-19 | 50.56 | $50.84 | 210 |
| 2025-09-18 | 50.52 | $50.83 | 300 |
| 2025-09-17 | 50.48 | $50.72 | 327 |
| 2025-09-16 | 50.45 | $50.78 | 1100 |
| 2025-09-15 | 50.42 | $50.81 | 500 |
| 2025-09-12 | 50.39 | $50.68 | 2524 |
| 2025-09-11 | 50.36 | $50.70 | 3400 |
| 2025-09-10 | 50.34 | $50.55 | 7900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.60
2026-07-17
Close Price
$51.64
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.37
Average
51.09
Maximum
51.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.60 | $51.64 | 8 |
| 2026-07-16 | 51.59 | $51.68 | 100 |
| 2026-07-15 | 51.58 | $51.68 | 100 |
| 2026-07-14 | 51.57 | $51.60 | 1113 |
| 2026-07-13 | 51.57 | $51.51 | 121 |
| 2026-07-10 | 51.58 | $51.63 | 100 |
| 2026-07-09 | 51.57 | $51.68 | 100 |
| 2026-07-08 | 51.56 | $51.60 | 100 |
| 2026-07-07 | 51.56 | $51.69 | 100 |
| 2026-07-06 | 51.54 | $51.69 | 500 |
| 2026-07-02 | 51.53 | $51.67 | 2300 |
| 2026-07-01 | 51.51 | $51.59 | 100 |
| 2026-06-30 | 51.50 | $51.61 | 100 |
| 2026-06-29 | 51.49 | $51.62 | 100 |
| 2026-06-26 | 51.48 | $51.56 | 2101 |
| 2026-06-25 | 51.47 | $51.56 | 996 |
| 2026-06-24 | 51.46 | $51.52 | 500 |
| 2026-06-23 | 51.45 | $51.54 | 2005 |
| 2026-06-22 | 51.45 | $51.57 | 1014 |
| 2026-06-18 | 51.43 | $51.60 | 449 |
| 2026-06-17 | 51.42 | $51.46 | 2423 |
| 2026-06-16 | 51.41 | $51.63 | 6300 |
| 2026-06-15 | 51.39 | $51.61 | 100 |
| 2026-06-12 | 51.36 | $51.55 | 100 |
| 2026-06-11 | 51.34 | $51.51 | 406 |
| 2026-06-10 | 51.33 | $51.27 | 300 |
| 2026-06-09 | 51.33 | $51.34 | 462 |
| 2026-06-08 | 51.33 | $51.33 | 100 |
| 2026-06-05 | 51.33 | $51.29 | 1300 |
| 2026-06-04 | 51.34 | $51.47 | 747 |
| 2026-06-03 | 51.32 | $51.38 | 400 |
| 2026-06-02 | 51.32 | $51.48 | 782 |
| 2026-06-01 | 51.30 | $51.48 | 900 |
| 2026-05-29 | 51.28 | $51.51 | 2100 |
| 2026-05-28 | 51.26 | $51.45 | 739 |
| 2026-05-27 | 51.24 | $51.46 | 118 |
| 2026-05-26 | 51.21 | $51.41 | 515 |
| 2026-05-22 | 51.19 | $51.29 | 891 |
| 2026-05-21 | 51.18 | $51.27 | 4400 |
| 2026-05-20 | 51.17 | $51.17 | 300 |
| 2026-05-19 | 51.17 | $50.91 | 1102 |
| 2026-05-18 | 51.20 | $51.02 | 1700 |
| 2026-05-15 | 51.22 | $51.03 | 3023 |
| 2026-05-14 | 51.24 | $51.25 | 300 |
| 2026-05-13 | 51.24 | $51.27 | 100 |
| 2026-05-12 | 51.23 | $51.25 | 132 |
| 2026-05-11 | 51.23 | $51.32 | 100 |
| 2026-05-08 | 51.22 | $51.37 | 100 |
| 2026-05-07 | 51.20 | $51.27 | 200 |
| 2026-05-06 | 51.20 | $51.46 | 516 |
| 2026-05-05 | 51.17 | $51.28 | 100 |
| 2026-05-04 | 51.16 | $51.22 | 126 |
| 2026-05-01 | 51.15 | $51.31 | 100 |
| 2026-04-30 | 51.14 | $51.17 | 100 |
| 2026-04-29 | 51.13 | $51.07 | 100 |
| 2026-04-28 | 51.14 | $51.23 | 3266 |
| 2026-04-27 | 51.13 | $51.27 | 2400 |
| 2026-04-24 | 51.11 | $51.28 | 314 |
| 2026-04-23 | 51.10 | $51.19 | 400 |
| 2026-04-22 | 51.09 | $51.26 | 101 |
| 2026-04-21 | 51.07 | $51.20 | 1021 |
| 2026-04-20 | 51.06 | $51.32 | 1 |
| 2026-04-17 | 51.03 | $51.36 | 100 |
| 2026-04-16 | 50.99 | $51.17 | 1002 |
| 2026-04-15 | 50.97 | $51.22 | 1002 |
| 2026-04-14 | 50.95 | $51.26 | 100 |
| 2026-04-13 | 50.92 | $51.11 | 100 |
| 2026-04-10 | 50.89 | $50.94 | 192 |
| 2026-04-09 | 50.89 | $51.12 | 200 |
| 2026-04-08 | 50.87 | $51.08 | 314 |
| 2026-04-07 | 50.84 | $50.78 | 200 |
| 2026-04-06 | 50.85 | $50.76 | 100 |
| 2026-04-02 | 50.86 | $50.66 | 900 |
| 2026-04-01 | 50.88 | $50.61 | 700 |
| 2026-03-31 | 50.91 | $50.58 | 147 |
| 2026-03-30 | 50.94 | $50.47 | 7947 |
| 2026-03-27 | 50.99 | $50.47 | 116 |
| 2026-03-26 | 51.05 | $50.58 | 322 |
| 2026-03-25 | 51.10 | $50.92 | 300 |
| 2026-03-24 | 51.12 | $50.75 | 293 |
| 2026-03-23 | 51.16 | $50.91 | 900 |
| 2026-03-20 | 51.18 | $50.60 | 400 |
| 2026-03-19 | 51.24 | $51.06 | — |
| 2026-03-18 | 51.26 | $50.92 | 2000 |
| 2026-03-17 | 51.30 | $51.12 | 700 |
| 2026-03-16 | 51.32 | $50.98 | 405 |
| 2026-03-13 | 51.35 | $50.80 | 129 |
| 2026-03-12 | 51.41 | $50.89 | 138 |
| 2026-03-11 | 51.46 | $51.21 | 5190 |
| 2026-03-10 | 51.49 | $51.33 | 200 |
| 2026-03-09 | 51.51 | $51.38 | 600 |
| 2026-03-06 | 51.52 | $51.12 | 207 |
| 2026-03-05 | 51.56 | $51.37 | 100 |
| 2026-03-04 | 51.58 | $51.55 | 1631 |
| 2026-03-03 | 51.59 | $51.43 | 635 |
| 2026-03-02 | 51.60 | $51.53 | 300 |
| 2026-02-27 | 51.61 | $51.54 | 300 |
| 2026-02-26 | 51.62 | $51.65 | 345 |
| 2026-02-25 | 51.62 | $51.68 | 631 |
| 2026-02-24 | 51.61 | $51.61 | 3300 |
| 2026-02-23 | 51.61 | $51.65 | 1000 |
| 2026-02-20 | 51.61 | $51.72 | 500 |
| 2026-02-19 | 51.59 | $51.76 | 500 |
| 2026-02-18 | 51.58 | $51.71 | 1100 |
| 2026-02-17 | 51.56 | $51.61 | 3322 |
| 2026-02-13 | 51.56 | $51.64 | 400 |
| 2026-02-12 | 51.55 | $51.60 | 230 |
| 2026-02-11 | 51.54 | $51.65 | 100 |
| 2026-02-10 | 51.53 | $51.64 | 100 |
| 2026-02-09 | 51.52 | $51.66 | 100 |
| 2026-02-06 | 51.51 | $51.60 | 248 |
| 2026-02-05 | 51.50 | $51.46 | 100 |
| 2026-02-04 | 51.50 | $51.52 | 142 |
| 2026-02-03 | 51.50 | $51.56 | 700 |
| 2026-02-02 | 51.49 | $51.60 | 1109 |
| 2026-01-30 | 51.48 | $51.56 | 1300 |
| 2026-01-29 | 51.47 | $51.53 | 2442 |
| 2026-01-28 | 51.46 | $51.55 | 100 |
| 2026-01-27 | 51.45 | $51.62 | 604 |
| 2026-01-26 | 51.44 | $51.60 | 7100 |
| 2026-01-23 | 51.42 | $51.59 | 200 |
| 2026-01-22 | 51.40 | $51.62 | 2000 |
| 2026-01-21 | 51.38 | $51.57 | 3054 |
| 2026-01-20 | 51.36 | $51.45 | 3800 |
| 2026-01-16 | 51.35 | $51.55 | 1013 |
| 2026-01-15 | 51.33 | $51.53 | 1100 |
| 2026-01-14 | 51.31 | $51.52 | 2418 |
| 2026-01-13 | 51.28 | $51.51 | 303 |
| 2026-01-12 | 51.26 | $51.49 | 241 |
| 2026-01-09 | 51.24 | $51.48 | 4900 |
| 2026-01-08 | 51.21 | $51.41 | 206 |
| 2026-01-07 | 51.19 | $51.44 | 142 |
| 2026-01-06 | 51.16 | $51.43 | 962 |
| 2026-01-05 | 51.13 | $51.38 | 1615 |
| 2026-01-02 | 51.11 | $51.26 | 807 |
| 2025-12-31 | 51.09 | $51.25 | 9200 |
| 2025-12-30 | 51.08 | $51.29 | 216 |
| 2025-12-29 | 51.05 | $51.26 | 100 |
| 2025-12-26 | 51.03 | $51.23 | 3600 |
| 2025-12-24 | 51.01 | $51.25 | 100 |
| 2025-12-23 | 50.99 | $51.14 | 1201 |
| 2025-12-22 | 50.97 | $51.10 | 434 |
| 2025-12-19 | 50.95 | $51.07 | 102 |
| 2025-12-18 | 50.94 | $51.09 | 1200 |
| 2025-12-17 | 50.93 | $50.96 | 6006 |
| 2025-12-16 | 50.92 | $51.04 | 100 |
| 2025-12-15 | 50.91 | $51.01 | 1707 |
| 2025-12-12 | 50.90 | $50.97 | 100 |
| 2025-12-11 | 50.89 | $51.06 | — |
| 2025-12-10 | 50.88 | $51.08 | 629 |
| 2025-12-09 | 50.86 | $50.95 | 200 |
| 2025-12-08 | 50.85 | $50.97 | 306 |
| 2025-12-05 | 50.83 | $51.07 | 100 |
| 2025-12-04 | 50.81 | $51.05 | 141 |
| 2025-12-03 | 50.78 | $51.07 | 142 |
| 2025-12-02 | 50.75 | $51.00 | 142 |
| 2025-12-01 | 50.72 | $50.93 | 1000 |
| 2025-11-28 | 50.70 | $51.00 | 300 |
| 2025-11-26 | 50.67 | $50.99 | 400 |
| 2025-11-25 | 50.64 | $50.92 | 200 |
| 2025-11-24 | 50.61 | $50.75 | 200 |
| 2025-11-21 | 50.59 | $50.60 | 200 |
| 2025-11-20 | 50.59 | $50.48 | 2300 |
| 2025-11-19 | 50.61 | $50.47 | 2017 |
| 2025-11-18 | 50.62 | $50.47 | 100 |
| 2025-11-17 | 50.64 | $50.44 | 100 |
| 2025-11-14 | 50.66 | $50.54 | 2027 |
| 2025-11-13 | 50.67 | $50.52 | 2109 |
| 2025-11-12 | 50.68 | $50.77 | 149 |
| 2025-11-11 | 50.67 | $50.81 | 100 |
| 2025-11-10 | 50.66 | $50.77 | 21 |
| 2025-11-07 | 50.65 | $50.57 | 100 |
| 2025-11-06 | 50.66 | $50.56 | 142 |
| 2025-11-05 | 50.67 | $50.53 | 100 |
| 2025-11-04 | 50.68 | $50.49 | 306 |
| 2025-11-03 | 50.70 | $50.56 | 1043 |
| 2025-10-31 | 50.72 | $50.70 | 900 |
| 2025-10-30 | 50.72 | $50.70 | 1900 |
| 2025-10-29 | 50.72 | $50.79 | 2536 |
| 2025-10-28 | 50.71 | $50.95 | 400 |
| 2025-10-27 | 50.69 | $51.00 | 600 |
| 2025-10-24 | 50.65 | $50.85 | 241 |
| 2025-10-23 | 50.63 | $50.70 | 3439 |
| 2025-10-22 | 50.63 | $50.66 | 4089 |
| 2025-10-21 | 50.62 | $50.70 | 11109 |
| 2025-10-20 | 50.62 | $50.73 | 739 |
| 2025-10-17 | 50.60 | $50.64 | 1327 |
| 2025-10-16 | 50.60 | $50.52 | 9300 |
| 2025-10-15 | 50.61 | $50.67 | 200 |
| 2025-10-14 | 50.60 | $50.50 | 6204 |
| 2025-10-13 | 50.61 | $50.45 | 1148 |
| 2025-10-10 | 50.63 | $50.16 | 5804 |
| 2025-10-09 | 50.68 | $50.46 | 3034 |
| 2025-10-08 | 50.70 | $50.60 | 900 |
| 2025-10-07 | 50.71 | $50.68 | 600 |
| 2025-10-06 | 50.72 | $50.73 | 328 |
| 2025-10-03 | 50.72 | $50.74 | 405 |
| 2025-10-02 | 50.71 | $50.77 | 2121 |
| 2025-10-01 | 50.71 | $50.86 | 2687 |
| 2025-09-30 | 50.69 | $50.81 | 301 |
| 2025-09-29 | 50.68 | $50.84 | 100 |
| 2025-09-26 | 50.66 | $50.76 | 200 |
| 2025-09-25 | 50.65 | $50.68 | 1879 |
| 2025-09-24 | 50.65 | $50.81 | 200 |
| 2025-09-23 | 50.63 | $50.88 | 300 |
| 2025-09-22 | 50.61 | $50.90 | 707 |
| 2025-09-19 | 50.57 | $50.84 | 210 |
| 2025-09-18 | 50.55 | $50.83 | 300 |
| 2025-09-17 | 50.52 | $50.72 | 327 |
| 2025-09-16 | 50.50 | $50.78 | 1100 |
| 2025-09-15 | 50.47 | $50.81 | 500 |
| 2025-09-12 | 50.43 | $50.68 | 2524 |
| 2025-09-11 | 50.40 | $50.70 | 3400 |
| 2025-09-10 | 50.37 | $50.55 | 7900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.63
2026-07-17
Close Price
$51.64
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.42
Average
51.11
Maximum
51.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.63 | $51.64 | 8 |
| 2026-07-16 | 51.62 | $51.68 | 100 |
| 2026-07-15 | 51.62 | $51.68 | 100 |
| 2026-07-14 | 51.61 | $51.60 | 1113 |
| 2026-07-13 | 51.61 | $51.51 | 121 |
| 2026-07-10 | 51.62 | $51.63 | 100 |
| 2026-07-09 | 51.61 | $51.68 | 100 |
| 2026-07-08 | 51.60 | $51.60 | 100 |
| 2026-07-07 | 51.59 | $51.69 | 100 |
| 2026-07-06 | 51.58 | $51.69 | 500 |
| 2026-07-02 | 51.56 | $51.67 | 2300 |
| 2026-07-01 | 51.55 | $51.59 | 100 |
| 2026-06-30 | 51.54 | $51.61 | 100 |
| 2026-06-29 | 51.53 | $51.62 | 100 |
| 2026-06-26 | 51.51 | $51.56 | 2101 |
| 2026-06-25 | 51.50 | $51.56 | 996 |
| 2026-06-24 | 51.50 | $51.52 | 500 |
| 2026-06-23 | 51.49 | $51.54 | 2005 |
| 2026-06-22 | 51.48 | $51.57 | 1014 |
| 2026-06-18 | 51.47 | $51.60 | 449 |
| 2026-06-17 | 51.45 | $51.46 | 2423 |
| 2026-06-16 | 51.45 | $51.63 | 6300 |
| 2026-06-15 | 51.42 | $51.61 | 100 |
| 2026-06-12 | 51.39 | $51.55 | 100 |
| 2026-06-11 | 51.37 | $51.51 | 406 |
| 2026-06-10 | 51.35 | $51.27 | 300 |
| 2026-06-09 | 51.36 | $51.34 | 462 |
| 2026-06-08 | 51.35 | $51.33 | 100 |
| 2026-06-05 | 51.35 | $51.29 | 1300 |
| 2026-06-04 | 51.35 | $51.47 | 747 |
| 2026-06-03 | 51.33 | $51.38 | 400 |
| 2026-06-02 | 51.33 | $51.48 | 782 |
| 2026-06-01 | 51.31 | $51.48 | 900 |
| 2026-05-29 | 51.29 | $51.51 | 2100 |
| 2026-05-28 | 51.26 | $51.45 | 739 |
| 2026-05-27 | 51.24 | $51.46 | 118 |
| 2026-05-26 | 51.22 | $51.41 | 515 |
| 2026-05-22 | 51.20 | $51.29 | 891 |
| 2026-05-21 | 51.20 | $51.27 | 4400 |
| 2026-05-20 | 51.19 | $51.17 | 300 |
| 2026-05-19 | 51.20 | $50.91 | 1102 |
| 2026-05-18 | 51.23 | $51.02 | 1700 |
| 2026-05-15 | 51.25 | $51.03 | 3023 |
| 2026-05-14 | 51.27 | $51.25 | 300 |
| 2026-05-13 | 51.28 | $51.27 | 100 |
| 2026-05-12 | 51.27 | $51.25 | 132 |
| 2026-05-11 | 51.28 | $51.32 | 100 |
| 2026-05-08 | 51.27 | $51.37 | 100 |
| 2026-05-07 | 51.26 | $51.27 | 200 |
| 2026-05-06 | 51.25 | $51.46 | 516 |
| 2026-05-05 | 51.23 | $51.28 | 100 |
| 2026-05-04 | 51.22 | $51.22 | 126 |
| 2026-05-01 | 51.21 | $51.31 | 100 |
| 2026-04-30 | 51.19 | $51.17 | 100 |
| 2026-04-29 | 51.19 | $51.07 | 100 |
| 2026-04-28 | 51.19 | $51.23 | 3266 |
| 2026-04-27 | 51.17 | $51.27 | 2400 |
| 2026-04-24 | 51.14 | $51.28 | 314 |
| 2026-04-23 | 51.11 | $51.19 | 400 |
| 2026-04-22 | 51.09 | $51.26 | 101 |
| 2026-04-21 | 51.05 | $51.20 | 1021 |
| 2026-04-20 | 51.03 | $51.32 | 1 |
| 2026-04-17 | 50.98 | $51.36 | 100 |
| 2026-04-16 | 50.93 | $51.17 | 1002 |
| 2026-04-15 | 50.90 | $51.22 | 1002 |
| 2026-04-14 | 50.87 | $51.26 | 100 |
| 2026-04-13 | 50.82 | $51.11 | 100 |
| 2026-04-10 | 50.79 | $50.94 | 192 |
| 2026-04-09 | 50.78 | $51.12 | 200 |
| 2026-04-08 | 50.75 | $51.08 | 314 |
| 2026-04-07 | 50.73 | $50.78 | 200 |
| 2026-04-06 | 50.73 | $50.76 | 100 |
| 2026-04-02 | 50.74 | $50.66 | 900 |
| 2026-04-01 | 50.77 | $50.61 | 700 |
| 2026-03-31 | 50.80 | $50.58 | 147 |
| 2026-03-30 | 50.84 | $50.47 | 7947 |
| 2026-03-27 | 50.89 | $50.47 | 116 |
| 2026-03-26 | 50.95 | $50.58 | 322 |
| 2026-03-25 | 51.01 | $50.92 | 300 |
| 2026-03-24 | 51.03 | $50.75 | 293 |
| 2026-03-23 | 51.08 | $50.91 | 900 |
| 2026-03-20 | 51.11 | $50.60 | 400 |
| 2026-03-19 | 51.18 | $51.06 | — |
| 2026-03-18 | 51.21 | $50.92 | 2000 |
| 2026-03-17 | 51.26 | $51.12 | 700 |
| 2026-03-16 | 51.29 | $50.98 | 405 |
| 2026-03-13 | 51.33 | $50.80 | 129 |
| 2026-03-12 | 51.40 | $50.89 | 138 |
| 2026-03-11 | 51.46 | $51.21 | 5190 |
| 2026-03-10 | 51.49 | $51.33 | 200 |
| 2026-03-09 | 51.52 | $51.38 | 600 |
| 2026-03-06 | 51.54 | $51.12 | 207 |
| 2026-03-05 | 51.58 | $51.37 | 100 |
| 2026-03-04 | 51.61 | $51.55 | 1631 |
| 2026-03-03 | 51.61 | $51.43 | 635 |
| 2026-03-02 | 51.63 | $51.53 | 300 |
| 2026-02-27 | 51.64 | $51.54 | 300 |
| 2026-02-26 | 51.65 | $51.65 | 345 |
| 2026-02-25 | 51.64 | $51.68 | 631 |
| 2026-02-24 | 51.64 | $51.61 | 3300 |
| 2026-02-23 | 51.64 | $51.65 | 1000 |
| 2026-02-20 | 51.63 | $51.72 | 500 |
| 2026-02-19 | 51.62 | $51.76 | 500 |
| 2026-02-18 | 51.61 | $51.71 | 1100 |
| 2026-02-17 | 51.59 | $51.61 | 3322 |
| 2026-02-13 | 51.59 | $51.64 | 400 |
| 2026-02-12 | 51.58 | $51.60 | 230 |
| 2026-02-11 | 51.58 | $51.65 | 100 |
| 2026-02-10 | 51.57 | $51.64 | 100 |
| 2026-02-09 | 51.57 | $51.66 | 100 |
| 2026-02-06 | 51.55 | $51.60 | 248 |
| 2026-02-05 | 51.55 | $51.46 | 100 |
| 2026-02-04 | 51.56 | $51.52 | 142 |
| 2026-02-03 | 51.56 | $51.56 | 700 |
| 2026-02-02 | 51.55 | $51.60 | 1109 |
| 2026-01-30 | 51.54 | $51.56 | 1300 |
| 2026-01-29 | 51.54 | $51.53 | 2442 |
| 2026-01-28 | 51.53 | $51.55 | 100 |
| 2026-01-27 | 51.52 | $51.62 | 604 |
| 2026-01-26 | 51.51 | $51.60 | 7100 |
| 2026-01-23 | 51.49 | $51.59 | 200 |
| 2026-01-22 | 51.47 | $51.62 | 2000 |
| 2026-01-21 | 51.45 | $51.57 | 3054 |
| 2026-01-20 | 51.43 | $51.45 | 3800 |
| 2026-01-16 | 51.42 | $51.55 | 1013 |
| 2026-01-15 | 51.39 | $51.53 | 1100 |
| 2026-01-14 | 51.37 | $51.52 | 2418 |
| 2026-01-13 | 51.34 | $51.51 | 303 |
| 2026-01-12 | 51.32 | $51.49 | 241 |
| 2026-01-09 | 51.29 | $51.48 | 4900 |
| 2026-01-08 | 51.26 | $51.41 | 206 |
| 2026-01-07 | 51.24 | $51.44 | 142 |
| 2026-01-06 | 51.21 | $51.43 | 962 |
| 2026-01-05 | 51.18 | $51.38 | 1615 |
| 2026-01-02 | 51.16 | $51.26 | 807 |
| 2025-12-31 | 51.14 | $51.25 | 9200 |
| 2025-12-30 | 51.12 | $51.29 | 216 |
| 2025-12-29 | 51.10 | $51.26 | 100 |
| 2025-12-26 | 51.08 | $51.23 | 3600 |
| 2025-12-24 | 51.06 | $51.25 | 100 |
| 2025-12-23 | 51.04 | $51.14 | 1201 |
| 2025-12-22 | 51.03 | $51.10 | 434 |
| 2025-12-19 | 51.02 | $51.07 | 102 |
| 2025-12-18 | 51.01 | $51.09 | 1200 |
| 2025-12-17 | 50.99 | $50.96 | 6006 |
| 2025-12-16 | 50.98 | $51.04 | 100 |
| 2025-12-15 | 50.97 | $51.01 | 1707 |
| 2025-12-12 | 50.95 | $50.97 | 100 |
| 2025-12-11 | 50.94 | $51.06 | — |
| 2025-12-10 | 50.91 | $51.08 | 629 |
| 2025-12-09 | 50.88 | $50.95 | 200 |
| 2025-12-08 | 50.87 | $50.97 | 306 |
| 2025-12-05 | 50.85 | $51.07 | 100 |
| 2025-12-04 | 50.82 | $51.05 | 141 |
| 2025-12-03 | 50.78 | $51.07 | 142 |
| 2025-12-02 | 50.75 | $51.00 | 142 |
| 2025-12-01 | 50.71 | $50.93 | 1000 |
| 2025-11-28 | 50.69 | $51.00 | 300 |
| 2025-11-26 | 50.65 | $50.99 | 400 |
| 2025-11-25 | 50.62 | $50.92 | 200 |
| 2025-11-24 | 50.59 | $50.75 | 200 |
| 2025-11-21 | 50.58 | $50.60 | 200 |
| 2025-11-20 | 50.58 | $50.48 | 2300 |
| 2025-11-19 | 50.60 | $50.47 | 2017 |
| 2025-11-18 | 50.62 | $50.47 | 100 |
| 2025-11-17 | 50.64 | $50.44 | 100 |
| 2025-11-14 | 50.66 | $50.54 | 2027 |
| 2025-11-13 | 50.68 | $50.52 | 2109 |
| 2025-11-12 | 50.70 | $50.77 | 149 |
| 2025-11-11 | 50.69 | $50.81 | 100 |
| 2025-11-10 | 50.68 | $50.77 | 21 |
| 2025-11-07 | 50.67 | $50.57 | 100 |
| 2025-11-06 | 50.67 | $50.56 | 142 |
| 2025-11-05 | 50.68 | $50.53 | 100 |
| 2025-11-04 | 50.69 | $50.49 | 306 |
| 2025-11-03 | 50.71 | $50.56 | 1043 |
| 2025-10-31 | 50.72 | $50.70 | 900 |
| 2025-10-30 | 50.71 | $50.70 | 1900 |
| 2025-10-29 | 50.71 | $50.79 | 2536 |
| 2025-10-28 | 50.70 | $50.95 | 400 |
| 2025-10-27 | 50.67 | $51.00 | 600 |
| 2025-10-24 | 50.64 | $50.85 | 241 |
| 2025-10-23 | 50.62 | $50.70 | 3439 |
| 2025-10-22 | 50.61 | $50.66 | 4089 |
| 2025-10-21 | 50.61 | $50.70 | 11109 |
| 2025-10-20 | 50.61 | $50.73 | 739 |
| 2025-10-17 | 50.60 | $50.64 | 1327 |
| 2025-10-16 | 50.61 | $50.52 | 9300 |
| 2025-10-15 | 50.62 | $50.67 | 200 |
| 2025-10-14 | 50.63 | $50.50 | 6204 |
| 2025-10-13 | 50.65 | $50.45 | 1148 |
| 2025-10-10 | 50.68 | $50.16 | 5804 |
| 2025-10-09 | 50.73 | $50.46 | 3034 |
| 2025-10-08 | 50.76 | $50.60 | 900 |
| 2025-10-07 | 50.78 | $50.68 | 600 |
| 2025-10-06 | 50.79 | $50.73 | 328 |
| 2025-10-03 | 50.79 | $50.74 | 405 |
| 2025-10-02 | 50.79 | $50.77 | 2121 |
| 2025-10-01 | 50.78 | $50.86 | 2687 |
| 2025-09-30 | 50.77 | $50.81 | 301 |
| 2025-09-29 | 50.76 | $50.84 | 100 |
| 2025-09-26 | 50.74 | $50.76 | 200 |
| 2025-09-25 | 50.73 | $50.68 | 1879 |
| 2025-09-24 | 50.72 | $50.81 | 200 |
| 2025-09-23 | 50.70 | $50.88 | 300 |
| 2025-09-22 | 50.68 | $50.90 | 707 |
| 2025-09-19 | 50.64 | $50.84 | 210 |
| 2025-09-18 | 50.61 | $50.83 | 300 |
| 2025-09-17 | 50.58 | $50.72 | 327 |
| 2025-09-16 | 50.56 | $50.78 | 1100 |
| 2025-09-15 | 50.52 | $50.81 | 500 |
| 2025-09-12 | 50.48 | $50.68 | 2524 |
| 2025-09-11 | 50.45 | $50.70 | 3400 |
| 2025-09-10 | 50.42 | $50.55 | 7900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.67
2026-07-17
Close Price
$51.64
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.51
Average
51.15
Maximum
51.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.67 | $51.64 | 8 |
| 2026-07-16 | 51.67 | $51.68 | 100 |
| 2026-07-15 | 51.66 | $51.68 | 100 |
| 2026-07-14 | 51.65 | $51.60 | 1113 |
| 2026-07-13 | 51.65 | $51.51 | 121 |
| 2026-07-10 | 51.68 | $51.63 | 100 |
| 2026-07-09 | 51.68 | $51.68 | 100 |
| 2026-07-08 | 51.66 | $51.60 | 100 |
| 2026-07-07 | 51.67 | $51.69 | 100 |
| 2026-07-06 | 51.65 | $51.69 | 500 |
| 2026-07-02 | 51.63 | $51.67 | 2300 |
| 2026-07-01 | 51.61 | $51.59 | 100 |
| 2026-06-30 | 51.61 | $51.61 | 100 |
| 2026-06-29 | 51.59 | $51.62 | 100 |
| 2026-06-26 | 51.58 | $51.56 | 2101 |
| 2026-06-25 | 51.57 | $51.56 | 996 |
| 2026-06-24 | 51.56 | $51.52 | 500 |
| 2026-06-23 | 51.56 | $51.54 | 2005 |
| 2026-06-22 | 51.55 | $51.57 | 1014 |
| 2026-06-18 | 51.54 | $51.60 | 449 |
| 2026-06-17 | 51.51 | $51.46 | 2423 |
| 2026-06-16 | 51.52 | $51.63 | 6300 |
| 2026-06-15 | 51.48 | $51.61 | 100 |
| 2026-06-12 | 51.44 | $51.55 | 100 |
| 2026-06-11 | 51.41 | $51.51 | 406 |
| 2026-06-10 | 51.38 | $51.27 | 300 |
| 2026-06-09 | 51.40 | $51.34 | 462 |
| 2026-06-08 | 51.41 | $51.33 | 100 |
| 2026-06-05 | 51.42 | $51.29 | 1300 |
| 2026-06-04 | 51.43 | $51.47 | 747 |
| 2026-06-03 | 51.42 | $51.38 | 400 |
| 2026-06-02 | 51.41 | $51.48 | 782 |
| 2026-06-01 | 51.39 | $51.48 | 900 |
| 2026-05-29 | 51.36 | $51.51 | 2100 |
| 2026-05-28 | 51.32 | $51.45 | 739 |
| 2026-05-27 | 51.29 | $51.46 | 118 |
| 2026-05-26 | 51.25 | $51.41 | 515 |
| 2026-05-22 | 51.21 | $51.29 | 891 |
| 2026-05-21 | 51.19 | $51.27 | 4400 |
| 2026-05-20 | 51.17 | $51.17 | 300 |
| 2026-05-19 | 51.17 | $50.91 | 1102 |
| 2026-05-18 | 51.23 | $51.02 | 1700 |
| 2026-05-15 | 51.27 | $51.03 | 3023 |
| 2026-05-14 | 51.31 | $51.25 | 300 |
| 2026-05-13 | 51.32 | $51.27 | 100 |
| 2026-05-12 | 51.32 | $51.25 | 132 |
| 2026-05-11 | 51.32 | $51.32 | 100 |
| 2026-05-08 | 51.32 | $51.37 | 100 |
| 2026-05-07 | 51.29 | $51.27 | 200 |
| 2026-05-06 | 51.29 | $51.46 | 516 |
| 2026-05-05 | 51.24 | $51.28 | 100 |
| 2026-05-04 | 51.23 | $51.22 | 126 |
| 2026-05-01 | 51.22 | $51.31 | 100 |
| 2026-04-30 | 51.20 | $51.17 | 100 |
| 2026-04-29 | 51.20 | $51.07 | 100 |
| 2026-04-28 | 51.22 | $51.23 | 3266 |
| 2026-04-27 | 51.21 | $51.27 | 2400 |
| 2026-04-24 | 51.19 | $51.28 | 314 |
| 2026-04-23 | 51.16 | $51.19 | 400 |
| 2026-04-22 | 51.14 | $51.26 | 101 |
| 2026-04-21 | 51.11 | $51.20 | 1021 |
| 2026-04-20 | 51.09 | $51.32 | 1 |
| 2026-04-17 | 51.04 | $51.36 | 100 |
| 2026-04-16 | 50.97 | $51.17 | 1002 |
| 2026-04-15 | 50.93 | $51.22 | 1002 |
| 2026-04-14 | 50.88 | $51.26 | 100 |
| 2026-04-13 | 50.80 | $51.11 | 100 |
| 2026-04-10 | 50.75 | $50.94 | 192 |
| 2026-04-09 | 50.72 | $51.12 | 200 |
| 2026-04-08 | 50.66 | $51.08 | 314 |
| 2026-04-07 | 50.59 | $50.78 | 200 |
| 2026-04-06 | 50.58 | $50.76 | 100 |
| 2026-04-02 | 50.57 | $50.66 | 900 |
| 2026-04-01 | 50.58 | $50.61 | 700 |
| 2026-03-31 | 50.61 | $50.58 | 147 |
| 2026-03-30 | 50.64 | $50.47 | 7947 |
| 2026-03-27 | 50.71 | $50.47 | 116 |
| 2026-03-26 | 50.79 | $50.58 | 322 |
| 2026-03-25 | 50.86 | $50.92 | 300 |
| 2026-03-24 | 50.88 | $50.75 | 293 |
| 2026-03-23 | 50.93 | $50.91 | 900 |
| 2026-03-20 | 50.96 | $50.60 | 400 |
| 2026-03-19 | 51.05 | $51.06 | — |
| 2026-03-18 | 51.07 | $50.92 | 2000 |
| 2026-03-17 | 51.12 | $51.12 | 700 |
| 2026-03-16 | 51.14 | $50.98 | 405 |
| 2026-03-13 | 51.20 | $50.80 | 129 |
| 2026-03-12 | 51.30 | $50.89 | 138 |
| 2026-03-11 | 51.39 | $51.21 | 5190 |
| 2026-03-10 | 51.44 | $51.33 | 200 |
| 2026-03-09 | 51.47 | $51.38 | 600 |
| 2026-03-06 | 51.49 | $51.12 | 207 |
| 2026-03-05 | 51.57 | $51.37 | 100 |
| 2026-03-04 | 51.61 | $51.55 | 1631 |
| 2026-03-03 | 51.62 | $51.43 | 635 |
| 2026-03-02 | 51.66 | $51.53 | 300 |
| 2026-02-27 | 51.68 | $51.54 | 300 |
| 2026-02-26 | 51.71 | $51.65 | 345 |
| 2026-02-25 | 51.71 | $51.68 | 631 |
| 2026-02-24 | 51.70 | $51.61 | 3300 |
| 2026-02-23 | 51.71 | $51.65 | 1000 |
| 2026-02-20 | 51.72 | $51.72 | 500 |
| 2026-02-19 | 51.70 | $51.76 | 500 |
| 2026-02-18 | 51.68 | $51.71 | 1100 |
| 2026-02-17 | 51.66 | $51.61 | 3322 |
| 2026-02-13 | 51.66 | $51.64 | 400 |
| 2026-02-12 | 51.66 | $51.60 | 230 |
| 2026-02-11 | 51.66 | $51.65 | 100 |
| 2026-02-10 | 51.65 | $51.64 | 100 |
| 2026-02-09 | 51.64 | $51.66 | 100 |
| 2026-02-06 | 51.62 | $51.60 | 248 |
| 2026-02-05 | 51.61 | $51.46 | 100 |
| 2026-02-04 | 51.63 | $51.52 | 142 |
| 2026-02-03 | 51.64 | $51.56 | 700 |
| 2026-02-02 | 51.64 | $51.60 | 1109 |
| 2026-01-30 | 51.63 | $51.56 | 1300 |
| 2026-01-29 | 51.63 | $51.53 | 2442 |
| 2026-01-28 | 51.64 | $51.55 | 100 |
| 2026-01-27 | 51.64 | $51.62 | 604 |
| 2026-01-26 | 51.62 | $51.60 | 7100 |
| 2026-01-23 | 51.61 | $51.59 | 200 |
| 2026-01-22 | 51.59 | $51.62 | 2000 |
| 2026-01-21 | 51.57 | $51.57 | 3054 |
| 2026-01-20 | 51.55 | $51.45 | 3800 |
| 2026-01-16 | 51.55 | $51.55 | 1013 |
| 2026-01-15 | 51.53 | $51.53 | 1100 |
| 2026-01-14 | 51.50 | $51.52 | 2418 |
| 2026-01-13 | 51.48 | $51.51 | 303 |
| 2026-01-12 | 51.45 | $51.49 | 241 |
| 2026-01-09 | 51.42 | $51.48 | 4900 |
| 2026-01-08 | 51.39 | $51.41 | 206 |
| 2026-01-07 | 51.37 | $51.44 | 142 |
| 2026-01-06 | 51.34 | $51.43 | 962 |
| 2026-01-05 | 51.30 | $51.38 | 1615 |
| 2026-01-02 | 51.26 | $51.26 | 807 |
| 2025-12-31 | 51.25 | $51.25 | 9200 |
| 2025-12-30 | 51.23 | $51.29 | 216 |
| 2025-12-29 | 51.20 | $51.26 | 100 |
| 2025-12-26 | 51.17 | $51.23 | 3600 |
| 2025-12-24 | 51.15 | $51.25 | 100 |
| 2025-12-23 | 51.11 | $51.14 | 1201 |
| 2025-12-22 | 51.09 | $51.10 | 434 |
| 2025-12-19 | 51.07 | $51.07 | 102 |
| 2025-12-18 | 51.06 | $51.09 | 1200 |
| 2025-12-17 | 51.04 | $50.96 | 6006 |
| 2025-12-16 | 51.05 | $51.04 | 100 |
| 2025-12-15 | 51.04 | $51.01 | 1707 |
| 2025-12-12 | 51.03 | $50.97 | 100 |
| 2025-12-11 | 51.03 | $51.06 | — |
| 2025-12-10 | 51.01 | $51.08 | 629 |
| 2025-12-09 | 50.98 | $50.95 | 200 |
| 2025-12-08 | 50.98 | $50.97 | 306 |
| 2025-12-05 | 50.96 | $51.07 | 100 |
| 2025-12-04 | 50.93 | $51.05 | 141 |
| 2025-12-03 | 50.89 | $51.07 | 142 |
| 2025-12-02 | 50.84 | $51.00 | 142 |
| 2025-12-01 | 50.79 | $50.93 | 1000 |
| 2025-11-28 | 50.76 | $51.00 | 300 |
| 2025-11-26 | 50.70 | $50.99 | 400 |
| 2025-11-25 | 50.64 | $50.92 | 200 |
| 2025-11-24 | 50.58 | $50.75 | 200 |
| 2025-11-21 | 50.55 | $50.60 | 200 |
| 2025-11-20 | 50.54 | $50.48 | 2300 |
| 2025-11-19 | 50.56 | $50.47 | 2017 |
| 2025-11-18 | 50.58 | $50.47 | 100 |
| 2025-11-17 | 50.61 | $50.44 | 100 |
| 2025-11-14 | 50.65 | $50.54 | 2027 |
| 2025-11-13 | 50.67 | $50.52 | 2109 |
| 2025-11-12 | 50.70 | $50.77 | 149 |
| 2025-11-11 | 50.69 | $50.81 | 100 |
| 2025-11-10 | 50.66 | $50.77 | 21 |
| 2025-11-07 | 50.64 | $50.57 | 100 |
| 2025-11-06 | 50.65 | $50.56 | 142 |
| 2025-11-05 | 50.67 | $50.53 | 100 |
| 2025-11-04 | 50.70 | $50.49 | 306 |
| 2025-11-03 | 50.74 | $50.56 | 1043 |
| 2025-10-31 | 50.78 | $50.70 | 900 |
| 2025-10-30 | 50.79 | $50.70 | 1900 |
| 2025-10-29 | 50.80 | $50.79 | 2536 |
| 2025-10-28 | 50.79 | $50.95 | 400 |
| 2025-10-27 | 50.75 | $51.00 | 600 |
| 2025-10-24 | 50.69 | $50.85 | 241 |
| 2025-10-23 | 50.65 | $50.70 | 3439 |
| 2025-10-22 | 50.64 | $50.66 | 4089 |
| 2025-10-21 | 50.64 | $50.70 | 11109 |
| 2025-10-20 | 50.62 | $50.73 | 739 |
| 2025-10-17 | 50.60 | $50.64 | 1327 |
| 2025-10-16 | 50.59 | $50.52 | 9300 |
| 2025-10-15 | 50.61 | $50.67 | 200 |
| 2025-10-14 | 50.59 | $50.50 | 6204 |
| 2025-10-13 | 50.61 | $50.45 | 1148 |
| 2025-10-10 | 50.65 | $50.16 | 5804 |
| 2025-10-09 | 50.75 | $50.46 | 3034 |
| 2025-10-08 | 50.80 | $50.60 | 900 |
| 2025-10-07 | 50.83 | $50.68 | 600 |
| 2025-10-06 | 50.85 | $50.73 | 328 |
| 2025-10-03 | 50.87 | $50.74 | 405 |
| 2025-10-02 | 50.88 | $50.77 | 2121 |
| 2025-10-01 | 50.88 | $50.86 | 2687 |
| 2025-09-30 | 50.87 | $50.81 | 301 |
| 2025-09-29 | 50.86 | $50.84 | 100 |
| 2025-09-26 | 50.85 | $50.76 | 200 |
| 2025-09-25 | 50.85 | $50.68 | 1879 |
| 2025-09-24 | 50.86 | $50.81 | 200 |
| 2025-09-23 | 50.85 | $50.88 | 300 |
| 2025-09-22 | 50.82 | $50.90 | 707 |
| 2025-09-19 | 50.78 | $50.84 | 210 |
| 2025-09-18 | 50.75 | $50.83 | 300 |
| 2025-09-17 | 50.71 | $50.72 | 327 |
| 2025-09-16 | 50.68 | $50.78 | 1100 |
| 2025-09-15 | 50.64 | $50.81 | 500 |
| 2025-09-12 | 50.59 | $50.68 | 2524 |
| 2025-09-11 | 50.55 | $50.70 | 3400 |
| 2025-09-10 | 50.51 | $50.55 | 7900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.66
2026-07-17
Close Price
$51.64
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.46
Average
51.15
Maximum
51.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.66 | $51.64 | 8 |
| 2026-07-16 | 51.66 | $51.68 | 100 |
| 2026-07-15 | 51.65 | $51.68 | 100 |
| 2026-07-14 | 51.64 | $51.60 | 1113 |
| 2026-07-13 | 51.64 | $51.51 | 121 |
| 2026-07-10 | 51.68 | $51.63 | 100 |
| 2026-07-09 | 51.68 | $51.68 | 100 |
| 2026-07-08 | 51.67 | $51.60 | 100 |
| 2026-07-07 | 51.68 | $51.69 | 100 |
| 2026-07-06 | 51.66 | $51.69 | 500 |
| 2026-07-02 | 51.64 | $51.67 | 2300 |
| 2026-07-01 | 51.62 | $51.59 | 100 |
| 2026-06-30 | 51.62 | $51.61 | 100 |
| 2026-06-29 | 51.61 | $51.62 | 100 |
| 2026-06-26 | 51.59 | $51.56 | 2101 |
| 2026-06-25 | 51.58 | $51.56 | 996 |
| 2026-06-24 | 51.58 | $51.52 | 500 |
| 2026-06-23 | 51.58 | $51.54 | 2005 |
| 2026-06-22 | 51.58 | $51.57 | 1014 |
| 2026-06-18 | 51.57 | $51.60 | 449 |
| 2026-06-17 | 51.54 | $51.46 | 2423 |
| 2026-06-16 | 51.55 | $51.63 | 6300 |
| 2026-06-15 | 51.51 | $51.61 | 100 |
| 2026-06-12 | 51.46 | $51.55 | 100 |
| 2026-06-11 | 51.42 | $51.51 | 406 |
| 2026-06-10 | 51.38 | $51.27 | 300 |
| 2026-06-09 | 51.41 | $51.34 | 462 |
| 2026-06-08 | 51.42 | $51.33 | 100 |
| 2026-06-05 | 51.44 | $51.29 | 1300 |
| 2026-06-04 | 51.47 | $51.47 | 747 |
| 2026-06-03 | 51.46 | $51.38 | 400 |
| 2026-06-02 | 51.46 | $51.48 | 782 |
| 2026-06-01 | 51.44 | $51.48 | 900 |
| 2026-05-29 | 51.40 | $51.51 | 2100 |
| 2026-05-28 | 51.35 | $51.45 | 739 |
| 2026-05-27 | 51.31 | $51.46 | 118 |
| 2026-05-26 | 51.25 | $51.41 | 515 |
| 2026-05-22 | 51.19 | $51.29 | 891 |
| 2026-05-21 | 51.16 | $51.27 | 4400 |
| 2026-05-20 | 51.14 | $51.17 | 300 |
| 2026-05-19 | 51.13 | $50.91 | 1102 |
| 2026-05-18 | 51.21 | $51.02 | 1700 |
| 2026-05-15 | 51.27 | $51.03 | 3023 |
| 2026-05-14 | 51.34 | $51.25 | 300 |
| 2026-05-13 | 51.36 | $51.27 | 100 |
| 2026-05-12 | 51.37 | $51.25 | 132 |
| 2026-05-11 | 51.38 | $51.32 | 100 |
| 2026-05-08 | 51.38 | $51.37 | 100 |
| 2026-05-07 | 51.36 | $51.27 | 200 |
| 2026-05-06 | 51.37 | $51.46 | 516 |
| 2026-05-05 | 51.31 | $51.28 | 100 |
| 2026-05-04 | 51.30 | $51.22 | 126 |
| 2026-05-01 | 51.30 | $51.31 | 100 |
| 2026-04-30 | 51.28 | $51.17 | 100 |
| 2026-04-29 | 51.29 | $51.07 | 100 |
| 2026-04-28 | 51.33 | $51.23 | 3266 |
| 2026-04-27 | 51.33 | $51.27 | 2400 |
| 2026-04-24 | 51.32 | $51.28 | 314 |
| 2026-04-23 | 51.29 | $51.19 | 400 |
| 2026-04-22 | 51.29 | $51.26 | 101 |
| 2026-04-21 | 51.26 | $51.20 | 1021 |
| 2026-04-20 | 51.25 | $51.32 | 1 |
| 2026-04-17 | 51.19 | $51.36 | 100 |
| 2026-04-16 | 51.10 | $51.17 | 1002 |
| 2026-04-15 | 51.05 | $51.22 | 1002 |
| 2026-04-14 | 50.98 | $51.26 | 100 |
| 2026-04-13 | 50.88 | $51.11 | 100 |
| 2026-04-10 | 50.80 | $50.94 | 192 |
| 2026-04-09 | 50.76 | $51.12 | 200 |
| 2026-04-08 | 50.66 | $51.08 | 314 |
| 2026-04-07 | 50.55 | $50.78 | 200 |
| 2026-04-06 | 50.51 | $50.76 | 100 |
| 2026-04-02 | 50.47 | $50.66 | 900 |
| 2026-04-01 | 50.46 | $50.61 | 700 |
| 2026-03-31 | 50.47 | $50.58 | 147 |
| 2026-03-30 | 50.50 | $50.47 | 7947 |
| 2026-03-27 | 50.57 | $50.47 | 116 |
| 2026-03-26 | 50.66 | $50.58 | 322 |
| 2026-03-25 | 50.74 | $50.92 | 300 |
| 2026-03-24 | 50.74 | $50.75 | 293 |
| 2026-03-23 | 50.79 | $50.91 | 900 |
| 2026-03-20 | 50.80 | $50.60 | 400 |
| 2026-03-19 | 50.92 | $51.06 | — |
| 2026-03-18 | 50.92 | $50.92 | 2000 |
| 2026-03-17 | 50.98 | $51.12 | 700 |
| 2026-03-16 | 50.98 | $50.98 | 405 |
| 2026-03-13 | 51.03 | $50.80 | 129 |
| 2026-03-12 | 51.16 | $50.89 | 138 |
| 2026-03-11 | 51.28 | $51.21 | 5190 |
| 2026-03-10 | 51.34 | $51.33 | 200 |
| 2026-03-09 | 51.36 | $51.38 | 600 |
| 2026-03-06 | 51.39 | $51.12 | 207 |
| 2026-03-05 | 51.49 | $51.37 | 100 |
| 2026-03-04 | 51.55 | $51.55 | 1631 |
| 2026-03-03 | 51.56 | $51.43 | 635 |
| 2026-03-02 | 51.61 | $51.53 | 300 |
| 2026-02-27 | 51.64 | $51.54 | 300 |
| 2026-02-26 | 51.67 | $51.65 | 345 |
| 2026-02-25 | 51.68 | $51.68 | 631 |
| 2026-02-24 | 51.68 | $51.61 | 3300 |
| 2026-02-23 | 51.69 | $51.65 | 1000 |
| 2026-02-20 | 51.70 | $51.72 | 500 |
| 2026-02-19 | 51.68 | $51.76 | 500 |
| 2026-02-18 | 51.65 | $51.71 | 1100 |
| 2026-02-17 | 51.63 | $51.61 | 3322 |
| 2026-02-13 | 51.63 | $51.64 | 400 |
| 2026-02-12 | 51.62 | $51.60 | 230 |
| 2026-02-11 | 51.63 | $51.65 | 100 |
| 2026-02-10 | 51.61 | $51.64 | 100 |
| 2026-02-09 | 51.60 | $51.66 | 100 |
| 2026-02-06 | 51.58 | $51.60 | 248 |
| 2026-02-05 | 51.57 | $51.46 | 100 |
| 2026-02-04 | 51.60 | $51.52 | 142 |
| 2026-02-03 | 51.62 | $51.56 | 700 |
| 2026-02-02 | 51.62 | $51.60 | 1109 |
| 2026-01-30 | 51.62 | $51.56 | 1300 |
| 2026-01-29 | 51.62 | $51.53 | 2442 |
| 2026-01-28 | 51.64 | $51.55 | 100 |
| 2026-01-27 | 51.65 | $51.62 | 604 |
| 2026-01-26 | 51.64 | $51.60 | 7100 |
| 2026-01-23 | 51.62 | $51.59 | 200 |
| 2026-01-22 | 51.61 | $51.62 | 2000 |
| 2026-01-21 | 51.59 | $51.57 | 3054 |
| 2026-01-20 | 51.57 | $51.45 | 3800 |
| 2026-01-16 | 51.58 | $51.55 | 1013 |
| 2026-01-15 | 51.56 | $51.53 | 1100 |
| 2026-01-14 | 51.54 | $51.52 | 2418 |
| 2026-01-13 | 51.52 | $51.51 | 303 |
| 2026-01-12 | 51.50 | $51.49 | 241 |
| 2026-01-09 | 51.47 | $51.48 | 4900 |
| 2026-01-08 | 51.43 | $51.41 | 206 |
| 2026-01-07 | 51.41 | $51.44 | 142 |
| 2026-01-06 | 51.38 | $51.43 | 962 |
| 2026-01-05 | 51.33 | $51.38 | 1615 |
| 2026-01-02 | 51.29 | $51.26 | 807 |
| 2025-12-31 | 51.28 | $51.25 | 9200 |
| 2025-12-30 | 51.27 | $51.29 | 216 |
| 2025-12-29 | 51.24 | $51.26 | 100 |
| 2025-12-26 | 51.21 | $51.23 | 3600 |
| 2025-12-24 | 51.18 | $51.25 | 100 |
| 2025-12-23 | 51.13 | $51.14 | 1201 |
| 2025-12-22 | 51.11 | $51.10 | 434 |
| 2025-12-19 | 51.10 | $51.07 | 102 |
| 2025-12-18 | 51.09 | $51.09 | 1200 |
| 2025-12-17 | 51.07 | $50.96 | 6006 |
| 2025-12-16 | 51.09 | $51.04 | 100 |
| 2025-12-15 | 51.08 | $51.01 | 1707 |
| 2025-12-12 | 51.08 | $50.97 | 100 |
| 2025-12-11 | 51.09 | $51.06 | — |
| 2025-12-10 | 51.08 | $51.08 | 629 |
| 2025-12-09 | 51.05 | $50.95 | 200 |
| 2025-12-08 | 51.05 | $50.97 | 306 |
| 2025-12-05 | 51.05 | $51.07 | 100 |
| 2025-12-04 | 51.01 | $51.05 | 141 |
| 2025-12-03 | 50.97 | $51.07 | 142 |
| 2025-12-02 | 50.91 | $51.00 | 142 |
| 2025-12-01 | 50.85 | $50.93 | 1000 |
| 2025-11-28 | 50.81 | $51.00 | 300 |
| 2025-11-26 | 50.73 | $50.99 | 400 |
| 2025-11-25 | 50.64 | $50.92 | 200 |
| 2025-11-24 | 50.55 | $50.75 | 200 |
| 2025-11-21 | 50.50 | $50.60 | 200 |
| 2025-11-20 | 50.48 | $50.48 | 2300 |
| 2025-11-19 | 50.50 | $50.47 | 2017 |
| 2025-11-18 | 50.53 | $50.47 | 100 |
| 2025-11-17 | 50.56 | $50.44 | 100 |
| 2025-11-14 | 50.61 | $50.54 | 2027 |
| 2025-11-13 | 50.65 | $50.52 | 2109 |
| 2025-11-12 | 50.69 | $50.77 | 149 |
| 2025-11-11 | 50.67 | $50.81 | 100 |
| 2025-11-10 | 50.62 | $50.77 | 21 |
| 2025-11-07 | 50.58 | $50.57 | 100 |
| 2025-11-06 | 50.60 | $50.56 | 142 |
| 2025-11-05 | 50.63 | $50.53 | 100 |
| 2025-11-04 | 50.67 | $50.49 | 306 |
| 2025-11-03 | 50.73 | $50.56 | 1043 |
| 2025-10-31 | 50.78 | $50.70 | 900 |
| 2025-10-30 | 50.80 | $50.70 | 1900 |
| 2025-10-29 | 50.82 | $50.79 | 2536 |
| 2025-10-28 | 50.81 | $50.95 | 400 |
| 2025-10-27 | 50.76 | $51.00 | 600 |
| 2025-10-24 | 50.67 | $50.85 | 241 |
| 2025-10-23 | 50.62 | $50.70 | 3439 |
| 2025-10-22 | 50.60 | $50.66 | 4089 |
| 2025-10-21 | 50.58 | $50.70 | 11109 |
| 2025-10-20 | 50.56 | $50.73 | 739 |
| 2025-10-17 | 50.52 | $50.64 | 1327 |
| 2025-10-16 | 50.49 | $50.52 | 9300 |
| 2025-10-15 | 50.51 | $50.67 | 200 |
| 2025-10-14 | 50.48 | $50.50 | 6204 |
| 2025-10-13 | 50.50 | $50.45 | 1148 |
| 2025-10-10 | 50.53 | $50.16 | 5804 |
| 2025-10-09 | 50.67 | $50.46 | 3034 |
| 2025-10-08 | 50.75 | $50.60 | 900 |
| 2025-10-07 | 50.80 | $50.68 | 600 |
| 2025-10-06 | 50.83 | $50.73 | 328 |
| 2025-10-03 | 50.85 | $50.74 | 405 |
| 2025-10-02 | 50.88 | $50.77 | 2121 |
| 2025-10-01 | 50.89 | $50.86 | 2687 |
| 2025-09-30 | 50.88 | $50.81 | 301 |
| 2025-09-29 | 50.88 | $50.84 | 100 |
| 2025-09-26 | 50.87 | $50.76 | 200 |
| 2025-09-25 | 50.88 | $50.68 | 1879 |
| 2025-09-24 | 50.92 | $50.81 | 200 |
| 2025-09-23 | 50.92 | $50.88 | 300 |
| 2025-09-22 | 50.89 | $50.90 | 707 |
| 2025-09-19 | 50.85 | $50.84 | 210 |
| 2025-09-18 | 50.82 | $50.83 | 300 |
| 2025-09-17 | 50.78 | $50.72 | 327 |
| 2025-09-16 | 50.76 | $50.78 | 1100 |
| 2025-09-15 | 50.72 | $50.81 | 500 |
| 2025-09-12 | 50.66 | $50.68 | 2524 |
| 2025-09-11 | 50.62 | $50.70 | 3400 |
| 2025-09-10 | 50.56 | $50.55 | 7900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.73
2026-07-17
Close Price
$51.64
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.14
Average
55.37
Maximum
70.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.73 | $51.64 | 8 |
| 2026-07-16 | 56.60 | $51.68 | 100 |
| 2026-07-15 | 56.60 | $51.68 | 100 |
| 2026-07-14 | 53.98 | $51.60 | 1113 |
| 2026-07-13 | 50.79 | $51.51 | 121 |
| 2026-07-10 | 55.67 | $51.63 | 100 |
| 2026-07-09 | 57.87 | $51.68 | 100 |
| 2026-07-08 | 55.18 | $51.60 | 100 |
| 2026-07-07 | 59.22 | $51.69 | 100 |
| 2026-07-06 | 59.22 | $51.69 | 500 |
| 2026-07-02 | 58.61 | $51.67 | 2300 |
| 2026-07-01 | 56.13 | $51.59 | 100 |
| 2026-06-30 | 56.94 | $51.61 | 100 |
| 2026-06-29 | 57.33 | $51.62 | 100 |
| 2026-06-26 | 55.58 | $51.56 | 2101 |
| 2026-06-25 | 55.58 | $51.56 | 996 |
| 2026-06-24 | 54.45 | $51.52 | 500 |
| 2026-06-23 | 55.12 | $51.54 | 2005 |
| 2026-06-22 | 56.09 | $51.57 | 1014 |
| 2026-06-18 | 57.05 | $51.60 | 449 |
| 2026-06-17 | 53.53 | $51.46 | 2423 |
| 2026-06-16 | 59.12 | $51.63 | 6300 |
| 2026-06-15 | 58.63 | $51.61 | 100 |
| 2026-06-12 | 57.19 | $51.55 | 100 |
| 2026-06-11 | 56.23 | $51.51 | 406 |
| 2026-06-10 | 49.78 | $51.27 | 300 |
| 2026-06-09 | 51.90 | $51.34 | 462 |
| 2026-06-08 | 51.62 | $51.33 | 100 |
| 2026-06-05 | 50.52 | $51.29 | 1300 |
| 2026-06-04 | 55.92 | $51.47 | 747 |
| 2026-06-03 | 53.57 | $51.38 | 400 |
| 2026-06-02 | 56.77 | $51.48 | 782 |
| 2026-06-01 | 56.77 | $51.48 | 900 |
| 2026-05-29 | 57.71 | $51.51 | 2100 |
| 2026-05-28 | 56.34 | $51.45 | 739 |
| 2026-05-27 | 56.63 | $51.46 | 118 |
| 2026-05-26 | 55.54 | $51.41 | 515 |
| 2026-05-22 | 52.85 | $51.29 | 891 |
| 2026-05-21 | 52.40 | $51.27 | 4400 |
| 2026-05-20 | 50.10 | $51.17 | 300 |
| 2026-05-19 | 43.36 | $50.91 | 1102 |
| 2026-05-18 | 45.85 | $51.02 | 1700 |
| 2026-05-15 | 46.08 | $51.03 | 3023 |
| 2026-05-14 | 51.44 | $51.25 | 300 |
| 2026-05-13 | 51.96 | $51.27 | 100 |
| 2026-05-12 | 51.49 | $51.25 | 132 |
| 2026-05-11 | 53.21 | $51.32 | 100 |
| 2026-05-08 | 54.45 | $51.37 | 100 |
| 2026-05-07 | 52.35 | $51.27 | 200 |
| 2026-05-06 | 57.10 | $51.46 | 516 |
| 2026-05-05 | 53.28 | $51.28 | 100 |
| 2026-05-04 | 51.93 | $51.22 | 126 |
| 2026-05-01 | 54.17 | $51.31 | 100 |
| 2026-04-30 | 51.05 | $51.17 | 100 |
| 2026-04-29 | 48.68 | $51.07 | 100 |
| 2026-04-28 | 52.55 | $51.23 | 3266 |
| 2026-04-27 | 53.56 | $51.27 | 2400 |
| 2026-04-24 | 53.80 | $51.28 | 314 |
| 2026-04-23 | 51.92 | $51.19 | 400 |
| 2026-04-22 | 53.53 | $51.26 | 101 |
| 2026-04-21 | 52.32 | $51.20 | 1021 |
| 2026-04-20 | 55.04 | $51.32 | 1 |
| 2026-04-17 | 55.96 | $51.36 | 100 |
| 2026-04-16 | 52.37 | $51.17 | 1002 |
| 2026-04-15 | 53.46 | $51.22 | 1002 |
| 2026-04-14 | 54.32 | $51.26 | 100 |
| 2026-04-13 | 51.54 | $51.11 | 100 |
| 2026-04-10 | 48.15 | $50.94 | 192 |
| 2026-04-09 | 51.80 | $51.12 | 200 |
| 2026-04-08 | 51.01 | $51.08 | 314 |
| 2026-04-07 | 44.59 | $50.78 | 200 |
| 2026-04-06 | 44.13 | $50.76 | 100 |
| 2026-04-02 | 41.82 | $50.66 | 900 |
| 2026-04-01 | 40.65 | $50.61 | 700 |
| 2026-03-31 | 39.96 | $50.58 | 147 |
| 2026-03-30 | 37.44 | $50.47 | 7947 |
| 2026-03-27 | 37.44 | $50.47 | 116 |
| 2026-03-26 | 38.92 | $50.58 | 322 |
| 2026-03-25 | 44.00 | $50.92 | 300 |
| 2026-03-24 | 40.30 | $50.75 | 293 |
| 2026-03-23 | 42.83 | $50.91 | 900 |
| 2026-03-20 | 35.34 | $50.60 | 400 |
| 2026-03-19 | 43.35 | $51.06 | — |
| 2026-03-18 | 39.38 | $50.92 | 2000 |
| 2026-03-17 | 43.52 | $51.12 | 700 |
| 2026-03-16 | 39.27 | $50.98 | 405 |
| 2026-03-13 | 33.14 | $50.80 | 129 |
| 2026-03-12 | 34.81 | $50.89 | 138 |
| 2026-03-11 | 41.95 | $51.21 | 5190 |
| 2026-03-10 | 45.26 | $51.33 | 200 |
| 2026-03-09 | 46.72 | $51.38 | 600 |
| 2026-03-06 | 36.63 | $51.12 | 207 |
| 2026-03-05 | 44.29 | $51.37 | 100 |
| 2026-03-04 | 51.69 | $51.55 | 1631 |
| 2026-03-03 | 45.97 | $51.43 | 635 |
| 2026-03-02 | 50.72 | $51.53 | 300 |
| 2026-02-27 | 51.23 | $51.54 | 300 |
| 2026-02-26 | 57.14 | $51.65 | 345 |
| 2026-02-25 | 58.91 | $51.68 | 631 |
| 2026-02-24 | 55.89 | $51.61 | 3300 |
| 2026-02-23 | 58.21 | $51.65 | 1000 |
| 2026-02-20 | 62.53 | $51.72 | 500 |
| 2026-02-19 | 65.15 | $51.76 | 500 |
| 2026-02-18 | 63.32 | $51.71 | 1100 |
| 2026-02-17 | 59.27 | $51.61 | 3322 |
| 2026-02-13 | 61.20 | $51.64 | 400 |
| 2026-02-12 | 59.53 | $51.60 | 230 |
| 2026-02-11 | 62.73 | $51.65 | 100 |
| 2026-02-10 | 62.34 | $51.64 | 100 |
| 2026-02-09 | 63.59 | $51.66 | 100 |
| 2026-02-06 | 61.39 | $51.60 | 248 |
| 2026-02-05 | 55.41 | $51.46 | 100 |
| 2026-02-04 | 59.14 | $51.52 | 142 |
| 2026-02-03 | 61.77 | $51.56 | 700 |
| 2026-02-02 | 64.50 | $51.60 | 1109 |
| 2026-01-30 | 62.95 | $51.56 | 1300 |
| 2026-01-29 | 61.75 | $51.53 | 2442 |
| 2026-01-28 | 63.04 | $51.55 | 100 |
| 2026-01-27 | 67.73 | $51.62 | 604 |
| 2026-01-26 | 67.06 | $51.60 | 7100 |
| 2026-01-23 | 66.74 | $51.59 | 200 |
| 2026-01-22 | 68.67 | $51.62 | 2000 |
| 2026-01-21 | 67.16 | $51.57 | 3054 |
| 2026-01-20 | 63.12 | $51.45 | 3800 |
| 2026-01-16 | 69.94 | $51.55 | 1013 |
| 2026-01-15 | 69.31 | $51.53 | 1100 |
| 2026-01-14 | 69.00 | $51.52 | 2418 |
| 2026-01-13 | 68.70 | $51.51 | 303 |
| 2026-01-12 | 68.12 | $51.49 | 241 |
| 2026-01-09 | 67.83 | $51.48 | 4900 |
| 2026-01-08 | 65.80 | $51.41 | 206 |
| 2026-01-07 | 67.54 | $51.44 | 142 |
| 2026-01-06 | 67.26 | $51.43 | 962 |
| 2026-01-05 | 65.90 | $51.38 | 1615 |
| 2026-01-02 | 62.30 | $51.26 | 807 |
| 2025-12-31 | 61.99 | $51.25 | 9200 |
| 2025-12-30 | 64.03 | $51.29 | 216 |
| 2025-12-29 | 63.17 | $51.26 | 100 |
| 2025-12-26 | 62.30 | $51.23 | 3600 |
| 2025-12-24 | 63.24 | $51.25 | 100 |
| 2025-12-23 | 60.11 | $51.14 | 1201 |
| 2025-12-22 | 58.89 | $51.10 | 434 |
| 2025-12-19 | 57.98 | $51.07 | 102 |
| 2025-12-18 | 58.81 | $51.09 | 1200 |
| 2025-12-17 | 54.85 | $50.96 | 6006 |
| 2025-12-16 | 58.11 | $51.04 | 100 |
| 2025-12-15 | 57.21 | $51.01 | 1707 |
| 2025-12-12 | 56.00 | $50.97 | 100 |
| 2025-12-11 | 59.60 | $51.06 | — |
| 2025-12-10 | 60.41 | $51.08 | 629 |
| 2025-12-09 | 56.74 | $50.95 | 200 |
| 2025-12-08 | 57.52 | $50.97 | 306 |
| 2025-12-05 | 61.54 | $51.07 | 100 |
| 2025-12-04 | 61.02 | $51.05 | 141 |
| 2025-12-03 | 61.81 | $51.07 | 142 |
| 2025-12-02 | 60.10 | $51.00 | 142 |
| 2025-12-01 | 58.31 | $50.93 | 1000 |
| 2025-11-28 | 60.90 | $51.00 | 300 |
| 2025-11-26 | 60.66 | $50.99 | 400 |
| 2025-11-25 | 59.01 | $50.92 | 200 |
| 2025-11-24 | 54.63 | $50.75 | 200 |
| 2025-11-21 | 50.16 | $50.60 | 200 |
| 2025-11-20 | 46.12 | $50.48 | 2300 |
| 2025-11-19 | 45.78 | $50.47 | 2017 |
| 2025-11-18 | 45.78 | $50.47 | 100 |
| 2025-11-17 | 44.81 | $50.44 | 100 |
| 2025-11-14 | 47.49 | $50.54 | 2027 |
| 2025-11-13 | 46.88 | $50.52 | 2109 |
| 2025-11-12 | 54.27 | $50.77 | 149 |
| 2025-11-11 | 55.60 | $50.81 | 100 |
| 2025-11-10 | 54.54 | $50.77 | 21 |
| 2025-11-07 | 48.73 | $50.57 | 100 |
| 2025-11-06 | 48.42 | $50.56 | 142 |
| 2025-11-05 | 47.50 | $50.53 | 100 |
| 2025-11-04 | 46.30 | $50.49 | 306 |
| 2025-11-03 | 48.13 | $50.56 | 1043 |
| 2025-10-31 | 52.06 | $50.70 | 900 |
| 2025-10-30 | 52.06 | $50.70 | 1900 |
| 2025-10-29 | 54.64 | $50.79 | 2536 |
| 2025-10-28 | 59.64 | $50.95 | 400 |
| 2025-10-27 | 61.31 | $51.00 | 600 |
| 2025-10-24 | 57.96 | $50.85 | 241 |
| 2025-10-23 | 54.20 | $50.70 | 3439 |
| 2025-10-22 | 53.14 | $50.66 | 4089 |
| 2025-10-21 | 54.34 | $50.70 | 11109 |
| 2025-10-20 | 55.22 | $50.73 | 739 |
| 2025-10-17 | 53.04 | $50.64 | 1327 |
| 2025-10-16 | 49.94 | $50.52 | 9300 |
| 2025-10-15 | 54.18 | $50.67 | 200 |
| 2025-10-14 | 49.58 | $50.50 | 6204 |
| 2025-10-13 | 48.12 | $50.45 | 1148 |
| 2025-10-10 | 38.29 | $50.16 | 5804 |
| 2025-10-09 | 47.05 | $50.46 | 3034 |
| 2025-10-08 | 52.36 | $50.60 | 900 |
| 2025-10-07 | 55.78 | $50.68 | 600 |
| 2025-10-06 | 58.02 | $50.73 | 328 |
| 2025-10-03 | 58.47 | $50.74 | 405 |
| 2025-10-02 | 59.79 | $50.77 | 2121 |
| 2025-10-01 | 63.88 | $50.86 | 2687 |
| 2025-09-30 | 62.52 | $50.81 | 301 |
| 2025-09-29 | 63.89 | $50.84 | 100 |
| 2025-09-26 | 61.78 | $50.76 | 200 |
| 2025-09-25 | 59.52 | $50.68 | 1879 |
| 2025-09-24 | 65.48 | $50.81 | 200 |
| 2025-09-23 | 69.01 | $50.88 | 300 |
| 2025-09-22 | 70.04 | $50.90 | 707 |
| 2025-09-19 | 68.71 | $50.84 | 210 |
| 2025-09-18 | 68.49 | $50.83 | 300 |
| 2025-09-17 | 65.98 | $50.72 | 327 |
| 2025-09-16 | 68.82 | $50.78 | 1100 |
| 2025-09-15 | 70.25 | $50.81 | 500 |
| 2025-09-12 | 67.46 | $50.68 | 2524 |
| 2025-09-11 | 68.40 | $50.70 | 3400 |
| 2025-09-10 | 64.93 | $50.55 | 7900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.61
2026-07-17
Close Price
$51.64
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.61 | $51.64 | 8 |
| 2026-07-16 | -4.35 | $51.68 | 100 |
| 2026-07-15 | -4.35 | $51.68 | 100 |
| 2026-07-14 | -39.13 | $51.60 | 1113 |
| 2026-07-13 | -78.26 | $51.51 | 121 |
| 2026-07-10 | -18.18 | $51.63 | 100 |
| 2026-07-09 | -2.38 | $51.68 | 100 |
| 2026-07-08 | -21.43 | $51.60 | 100 |
| 2026-07-07 | 0.00 | $51.69 | 100 |
| 2026-07-06 | 0.00 | $51.69 | 500 |
| 2026-07-02 | 0.00 | $51.67 | 2300 |
| 2026-07-01 | -15.79 | $51.59 | 100 |
| 2026-06-30 | -6.90 | $51.61 | 100 |
| 2026-06-29 | -5.17 | $51.62 | 100 |
| 2026-06-26 | -15.52 | $51.56 | 2101 |
| 2026-06-25 | -15.52 | $51.56 | 996 |
| 2026-06-24 | -22.41 | $51.52 | 500 |
| 2026-06-23 | -18.97 | $51.54 | 2005 |
| 2026-06-22 | -13.79 | $51.57 | 1014 |
| 2026-06-18 | -8.62 | $51.60 | 449 |
| 2026-06-17 | -32.76 | $51.46 | 2423 |
| 2026-06-16 | -2.53 | $51.63 | 6300 |
| 2026-06-15 | 0.00 | $51.61 | 100 |
| 2026-06-12 | 0.00 | $51.55 | 100 |
| 2026-06-11 | 0.00 | $51.51 | 406 |
| 2026-06-10 | -36.92 | $51.27 | 300 |
| 2026-06-09 | -26.15 | $51.34 | 462 |
| 2026-06-08 | -27.69 | $51.33 | 100 |
| 2026-06-05 | -33.85 | $51.29 | 1300 |
| 2026-06-04 | -6.15 | $51.47 | 747 |
| 2026-06-03 | -20.00 | $51.38 | 400 |
| 2026-06-02 | -4.62 | $51.48 | 782 |
| 2026-06-01 | -4.62 | $51.48 | 900 |
| 2026-05-29 | 0.00 | $51.51 | 2100 |
| 2026-05-28 | -1.67 | $51.45 | 739 |
| 2026-05-27 | 0.00 | $51.46 | 118 |
| 2026-05-26 | -8.33 | $51.41 | 515 |
| 2026-05-22 | -28.33 | $51.29 | 891 |
| 2026-05-21 | -31.67 | $51.27 | 4400 |
| 2026-05-20 | -48.33 | $51.17 | 300 |
| 2026-05-19 | -91.67 | $50.91 | 1102 |
| 2026-05-18 | -97.78 | $51.02 | 1700 |
| 2026-05-15 | -97.73 | $51.03 | 3023 |
| 2026-05-14 | -53.85 | $51.25 | 300 |
| 2026-05-13 | -48.72 | $51.27 | 100 |
| 2026-05-12 | -53.85 | $51.25 | 132 |
| 2026-05-11 | -35.90 | $51.32 | 100 |
| 2026-05-08 | -23.08 | $51.37 | 100 |
| 2026-05-07 | -36.54 | $51.27 | 200 |
| 2026-05-06 | 0.00 | $51.46 | 516 |
| 2026-05-05 | -19.05 | $51.28 | 100 |
| 2026-05-04 | -20.90 | $51.22 | 126 |
| 2026-05-01 | -7.46 | $51.31 | 100 |
| 2026-04-30 | -26.76 | $51.17 | 100 |
| 2026-04-29 | -37.66 | $51.07 | 100 |
| 2026-04-28 | -16.67 | $51.23 | 3266 |
| 2026-04-27 | -10.11 | $51.27 | 2400 |
| 2026-04-24 | -8.99 | $51.28 | 314 |
| 2026-04-23 | -19.10 | $51.19 | 400 |
| 2026-04-22 | -11.24 | $51.26 | 101 |
| 2026-04-21 | -17.98 | $51.20 | 1021 |
| 2026-04-20 | -4.49 | $51.32 | 1 |
| 2026-04-17 | 0.00 | $51.36 | 100 |
| 2026-04-16 | -11.39 | $51.17 | 1002 |
| 2026-04-15 | -5.06 | $51.22 | 1002 |
| 2026-04-14 | 0.00 | $51.26 | 100 |
| 2026-04-13 | -1.54 | $51.11 | 100 |
| 2026-04-10 | -27.69 | $50.94 | 192 |
| 2026-04-09 | 0.00 | $51.12 | 200 |
| 2026-04-08 | -23.75 | $51.08 | 314 |
| 2026-04-07 | -67.37 | $50.78 | 200 |
| 2026-04-06 | -69.47 | $50.76 | 100 |
| 2026-04-02 | -80.00 | $50.66 | 900 |
| 2026-04-01 | -85.26 | $50.61 | 700 |
| 2026-03-31 | -89.81 | $50.58 | 147 |
| 2026-03-30 | -100.00 | $50.47 | 7947 |
| 2026-03-27 | -100.00 | $50.47 | 116 |
| 2026-03-26 | -100.00 | $50.58 | 322 |
| 2026-03-25 | -69.52 | $50.92 | 300 |
| 2026-03-24 | -86.11 | $50.75 | 293 |
| 2026-03-23 | -71.30 | $50.91 | 900 |
| 2026-03-20 | -100.00 | $50.60 | 400 |
| 2026-03-19 | -71.74 | $51.06 | — |
| 2026-03-18 | -87.50 | $50.92 | 2000 |
| 2026-03-17 | -66.67 | $51.12 | 700 |
| 2026-03-16 | -81.25 | $50.98 | 405 |
| 2026-03-13 | -100.00 | $50.80 | 129 |
| 2026-03-12 | -100.00 | $50.89 | 138 |
| 2026-03-11 | -82.09 | $51.21 | 5190 |
| 2026-03-10 | -64.18 | $51.33 | 200 |
| 2026-03-09 | -56.72 | $51.38 | 600 |
| 2026-03-06 | -100.00 | $51.12 | 207 |
| 2026-03-05 | -79.59 | $51.37 | 100 |
| 2026-03-04 | -42.86 | $51.55 | 1631 |
| 2026-03-03 | -67.35 | $51.43 | 635 |
| 2026-03-02 | -76.67 | $51.53 | 300 |
| 2026-02-27 | -73.33 | $51.54 | 300 |
| 2026-02-26 | -36.67 | $51.65 | 345 |
| 2026-02-25 | -26.67 | $51.68 | 631 |
| 2026-02-24 | -50.00 | $51.61 | 3300 |
| 2026-02-23 | -36.67 | $51.65 | 1000 |
| 2026-02-20 | -13.33 | $51.72 | 500 |
| 2026-02-19 | 0.00 | $51.76 | 500 |
| 2026-02-18 | 0.00 | $51.71 | 1100 |
| 2026-02-17 | -10.17 | $51.61 | 3322 |
| 2026-02-13 | -5.08 | $51.64 | 400 |
| 2026-02-12 | -10.34 | $51.60 | 230 |
| 2026-02-11 | -1.72 | $51.65 | 100 |
| 2026-02-10 | -3.45 | $51.64 | 100 |
| 2026-02-09 | 0.00 | $51.66 | 100 |
| 2026-02-06 | -7.14 | $51.60 | 248 |
| 2026-02-05 | -32.14 | $51.46 | 100 |
| 2026-02-04 | -21.43 | $51.52 | 142 |
| 2026-02-03 | -14.29 | $51.56 | 700 |
| 2026-02-02 | -7.14 | $51.60 | 1109 |
| 2026-01-30 | -14.29 | $51.56 | 1300 |
| 2026-01-29 | -19.64 | $51.53 | 2442 |
| 2026-01-28 | -16.07 | $51.55 | 100 |
| 2026-01-27 | -3.57 | $51.62 | 604 |
| 2026-01-26 | -7.14 | $51.60 | 7100 |
| 2026-01-23 | -8.93 | $51.59 | 200 |
| 2026-01-22 | -3.57 | $51.62 | 2000 |
| 2026-01-21 | 0.00 | $51.57 | 3054 |
| 2026-01-20 | -22.45 | $51.45 | 3800 |
| 2026-01-16 | -1.79 | $51.55 | 1013 |
| 2026-01-15 | -1.72 | $51.53 | 1100 |
| 2026-01-14 | -1.75 | $51.52 | 2418 |
| 2026-01-13 | -3.51 | $51.51 | 303 |
| 2026-01-12 | -3.64 | $51.49 | 241 |
| 2026-01-09 | -5.45 | $51.48 | 4900 |
| 2026-01-08 | -6.25 | $51.41 | 206 |
| 2026-01-07 | 0.00 | $51.44 | 142 |
| 2026-01-06 | 0.00 | $51.43 | 962 |
| 2026-01-05 | -6.38 | $51.38 | 1615 |
| 2026-01-02 | -8.57 | $51.26 | 807 |
| 2025-12-31 | -11.43 | $51.25 | 9200 |
| 2025-12-30 | 0.00 | $51.29 | 216 |
| 2025-12-29 | 0.00 | $51.26 | 100 |
| 2025-12-26 | -6.25 | $51.23 | 3600 |
| 2025-12-24 | 0.00 | $51.25 | 100 |
| 2025-12-23 | 0.00 | $51.14 | 1201 |
| 2025-12-22 | 0.00 | $51.10 | 434 |
| 2025-12-19 | -3.33 | $51.07 | 102 |
| 2025-12-18 | 0.00 | $51.09 | 1200 |
| 2025-12-17 | -19.67 | $50.96 | 6006 |
| 2025-12-16 | -6.56 | $51.04 | 100 |
| 2025-12-15 | -10.94 | $51.01 | 1707 |
| 2025-12-12 | -17.19 | $50.97 | 100 |
| 2025-12-11 | -3.13 | $51.06 | — |
| 2025-12-10 | 0.00 | $51.08 | 629 |
| 2025-12-09 | -19.05 | $50.95 | 200 |
| 2025-12-08 | -15.87 | $50.97 | 306 |
| 2025-12-05 | 0.00 | $51.07 | 100 |
| 2025-12-04 | -3.17 | $51.05 | 141 |
| 2025-12-03 | 0.00 | $51.07 | 142 |
| 2025-12-02 | -8.20 | $51.00 | 142 |
| 2025-12-01 | -19.67 | $50.93 | 1000 |
| 2025-11-28 | -8.20 | $51.00 | 300 |
| 2025-11-26 | 0.00 | $50.99 | 400 |
| 2025-11-25 | -5.88 | $50.92 | 200 |
| 2025-11-24 | -39.22 | $50.75 | 200 |
| 2025-11-21 | -71.93 | $50.60 | 200 |
| 2025-11-20 | -92.98 | $50.48 | 2300 |
| 2025-11-19 | -94.74 | $50.47 | 2017 |
| 2025-11-18 | -94.74 | $50.47 | 100 |
| 2025-11-17 | -100.00 | $50.44 | 100 |
| 2025-11-14 | -90.38 | $50.54 | 2027 |
| 2025-11-13 | -94.23 | $50.52 | 2109 |
| 2025-11-12 | -45.28 | $50.77 | 149 |
| 2025-11-11 | -37.74 | $50.81 | 100 |
| 2025-11-10 | -36.36 | $50.77 | 21 |
| 2025-11-07 | -63.77 | $50.57 | 100 |
| 2025-11-06 | -52.94 | $50.56 | 142 |
| 2025-11-05 | -56.47 | $50.53 | 100 |
| 2025-11-04 | -61.18 | $50.49 | 306 |
| 2025-11-03 | -52.94 | $50.56 | 1043 |
| 2025-10-31 | -36.47 | $50.70 | 900 |
| 2025-10-30 | -36.47 | $50.70 | 1900 |
| 2025-10-29 | -25.88 | $50.79 | 2536 |
| 2025-10-28 | -7.06 | $50.95 | 400 |
| 2025-10-27 | -1.18 | $51.00 | 600 |
| 2025-10-24 | -2.82 | $50.85 | 241 |
| 2025-10-23 | -23.94 | $50.70 | 3439 |
| 2025-10-22 | -29.58 | $50.66 | 4089 |
| 2025-10-21 | -23.94 | $50.70 | 11109 |
| 2025-10-20 | -21.92 | $50.73 | 739 |
| 2025-10-17 | -36.00 | $50.64 | 1327 |
| 2025-10-16 | -52.00 | $50.52 | 9300 |
| 2025-10-15 | -32.00 | $50.67 | 200 |
| 2025-10-14 | -54.67 | $50.50 | 6204 |
| 2025-10-13 | -61.33 | $50.45 | 1148 |
| 2025-10-10 | -100.00 | $50.16 | 5804 |
| 2025-10-09 | -90.00 | $50.46 | 3034 |
| 2025-10-08 | -100.00 | $50.60 | 900 |
| 2025-10-07 | -63.89 | $50.68 | 600 |
| 2025-10-06 | -46.15 | $50.73 | 328 |
| 2025-10-03 | -43.59 | $50.74 | 405 |
| 2025-10-02 | -30.43 | $50.77 | 2121 |
| 2025-10-01 | -9.43 | $50.86 | 2687 |
| 2025-09-30 | -14.49 | $50.81 | 301 |
| 2025-09-29 | -10.14 | $50.84 | 100 |
| 2025-09-26 | -21.74 | $50.76 | 200 |
| 2025-09-25 | -33.33 | $50.68 | 1879 |
| 2025-09-24 | -14.49 | $50.81 | 200 |
| 2025-09-23 | -4.35 | $50.88 | 300 |
| 2025-09-22 | -1.45 | $50.90 | 707 |
| 2025-09-19 | -3.13 | $50.84 | 210 |
| 2025-09-18 | -1.20 | $50.83 | 300 |
| 2025-09-17 | -12.35 | $50.72 | 327 |
| 2025-09-16 | -4.94 | $50.78 | 1100 |
| 2025-09-15 | -1.23 | $50.81 | 500 |
| 2025-09-12 | -5.63 | $50.68 | 2524 |
| 2025-09-11 | -2.82 | $50.70 | 3400 |
| 2025-09-10 | -10.00 | $50.55 | 7900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.13
2026-07-17
Close Price
$51.64
Vol: 8Average Directional Index - Detailed Analysis
Minimum
5.15
Average
38.21
Maximum
77.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.13 | $51.64 | 8 |
| 2026-07-16 | 6.33 | $51.68 | 100 |
| 2026-07-15 | 6.53 | $51.68 | 100 |
| 2026-07-14 | 6.73 | $51.60 | 1113 |
| 2026-07-13 | 6.89 | $51.51 | 121 |
| 2026-07-10 | 6.66 | $51.63 | 100 |
| 2026-07-09 | 6.90 | $51.68 | 100 |
| 2026-07-08 | 7.15 | $51.60 | 100 |
| 2026-07-07 | 7.28 | $51.69 | 100 |
| 2026-07-06 | 7.51 | $51.69 | 500 |
| 2026-07-02 | 7.75 | $51.67 | 2300 |
| 2026-07-01 | 8.09 | $51.59 | 100 |
| 2026-06-30 | 8.24 | $51.61 | 100 |
| 2026-06-29 | 8.48 | $51.62 | 100 |
| 2026-06-26 | 8.77 | $51.56 | 2101 |
| 2026-06-25 | 8.96 | $51.56 | 996 |
| 2026-06-24 | 9.03 | $51.52 | 500 |
| 2026-06-23 | 9.11 | $51.54 | 2005 |
| 2026-06-22 | 9.08 | $51.57 | 1014 |
| 2026-06-18 | 9.10 | $51.60 | 449 |
| 2026-06-17 | 9.16 | $51.46 | 2423 |
| 2026-06-16 | 9.22 | $51.63 | 6300 |
| 2026-06-15 | 9.69 | $51.61 | 100 |
| 2026-06-12 | 10.10 | $51.55 | 100 |
| 2026-06-11 | 10.34 | $51.51 | 406 |
| 2026-06-10 | 10.47 | $51.27 | 300 |
| 2026-06-09 | 9.89 | $51.34 | 462 |
| 2026-06-08 | 9.43 | $51.33 | 100 |
| 2026-06-05 | 8.91 | $51.29 | 1300 |
| 2026-06-04 | 8.36 | $51.47 | 747 |
| 2026-06-03 | 8.21 | $51.38 | 400 |
| 2026-06-02 | 7.96 | $51.48 | 782 |
| 2026-06-01 | 7.69 | $51.48 | 900 |
| 2026-05-29 | 8.02 | $51.51 | 2100 |
| 2026-05-28 | 8.08 | $51.45 | 739 |
| 2026-05-27 | 8.31 | $51.46 | 118 |
| 2026-05-26 | 8.41 | $51.41 | 515 |
| 2026-05-22 | 8.64 | $51.29 | 891 |
| 2026-05-21 | 8.98 | $51.27 | 4400 |
| 2026-05-20 | 9.29 | $51.17 | 300 |
| 2026-05-19 | 9.33 | $50.91 | 1102 |
| 2026-05-18 | 8.86 | $51.02 | 1700 |
| 2026-05-15 | 8.72 | $51.03 | 3023 |
| 2026-05-14 | 8.51 | $51.25 | 300 |
| 2026-05-13 | 8.89 | $51.27 | 100 |
| 2026-05-12 | 9.13 | $51.25 | 132 |
| 2026-05-11 | 9.33 | $51.32 | 100 |
| 2026-05-08 | 9.81 | $51.37 | 100 |
| 2026-05-07 | 10.21 | $51.27 | 200 |
| 2026-05-06 | 10.63 | $51.46 | 516 |
| 2026-05-05 | 10.58 | $51.28 | 100 |
| 2026-05-04 | 10.97 | $51.22 | 126 |
| 2026-05-01 | 11.54 | $51.31 | 100 |
| 2026-04-30 | 11.87 | $51.17 | 100 |
| 2026-04-29 | 12.40 | $51.07 | 100 |
| 2026-04-28 | 12.69 | $51.23 | 3266 |
| 2026-04-27 | 13.33 | $51.27 | 2400 |
| 2026-04-24 | 13.90 | $51.28 | 314 |
| 2026-04-23 | 14.49 | $51.19 | 400 |
| 2026-04-22 | 15.17 | $51.26 | 101 |
| 2026-04-21 | 15.88 | $51.20 | 1021 |
| 2026-04-20 | 16.65 | $51.32 | 1 |
| 2026-04-17 | 17.18 | $51.36 | 100 |
| 2026-04-16 | 17.62 | $51.17 | 1002 |
| 2026-04-15 | 18.52 | $51.22 | 1002 |
| 2026-04-14 | 19.36 | $51.26 | 100 |
| 2026-04-13 | 20.13 | $51.11 | 100 |
| 2026-04-10 | 21.11 | $50.94 | 192 |
| 2026-04-09 | 21.73 | $51.12 | 200 |
| 2026-04-08 | 22.47 | $51.08 | 314 |
| 2026-04-07 | 23.45 | $50.78 | 200 |
| 2026-04-06 | 23.70 | $50.76 | 100 |
| 2026-04-02 | 24.10 | $50.66 | 900 |
| 2026-04-01 | 24.24 | $50.61 | 700 |
| 2026-03-31 | 24.25 | $50.58 | 147 |
| 2026-03-30 | 24.18 | $50.47 | 7947 |
| 2026-03-27 | 23.99 | $50.47 | 116 |
| 2026-03-26 | 23.75 | $50.58 | 322 |
| 2026-03-25 | 23.64 | $50.92 | 300 |
| 2026-03-24 | 24.10 | $50.75 | 293 |
| 2026-03-23 | 24.13 | $50.91 | 900 |
| 2026-03-20 | 24.17 | $50.60 | 400 |
| 2026-03-19 | 23.46 | $51.06 | — |
| 2026-03-18 | 23.46 | $50.92 | 2000 |
| 2026-03-17 | 23.47 | $51.12 | 700 |
| 2026-03-16 | 23.88 | $50.98 | 405 |
| 2026-03-13 | 23.98 | $50.80 | 129 |
| 2026-03-12 | 23.37 | $50.89 | 138 |
| 2026-03-11 | 22.88 | $51.21 | 5190 |
| 2026-03-10 | 22.98 | $51.33 | 200 |
| 2026-03-09 | 23.46 | $51.38 | 600 |
| 2026-03-06 | 23.82 | $51.12 | 207 |
| 2026-03-05 | 23.51 | $51.37 | 100 |
| 2026-03-04 | 23.83 | $51.55 | 1631 |
| 2026-03-03 | 24.68 | $51.43 | 635 |
| 2026-03-02 | 25.06 | $51.53 | 300 |
| 2026-02-27 | 26.28 | $51.54 | 300 |
| 2026-02-26 | 27.52 | $51.65 | 345 |
| 2026-02-25 | 28.28 | $51.68 | 631 |
| 2026-02-24 | 29.08 | $51.61 | 3300 |
| 2026-02-23 | 29.96 | $51.65 | 1000 |
| 2026-02-20 | 30.54 | $51.72 | 500 |
| 2026-02-19 | 31.16 | $51.76 | 500 |
| 2026-02-18 | 31.71 | $51.71 | 1100 |
| 2026-02-17 | 32.44 | $51.61 | 3322 |
| 2026-02-13 | 33.52 | $51.64 | 400 |
| 2026-02-12 | 34.28 | $51.60 | 230 |
| 2026-02-11 | 35.28 | $51.65 | 100 |
| 2026-02-10 | 36.11 | $51.64 | 100 |
| 2026-02-09 | 37.01 | $51.66 | 100 |
| 2026-02-06 | 37.87 | $51.60 | 248 |
| 2026-02-05 | 38.95 | $51.46 | 100 |
| 2026-02-04 | 40.52 | $51.52 | 142 |
| 2026-02-03 | 41.93 | $51.56 | 700 |
| 2026-02-02 | 43.42 | $51.60 | 1109 |
| 2026-01-30 | 44.65 | $51.56 | 1300 |
| 2026-01-29 | 46.10 | $51.53 | 2442 |
| 2026-01-28 | 47.70 | $51.55 | 100 |
| 2026-01-27 | 49.24 | $51.62 | 604 |
| 2026-01-26 | 50.58 | $51.60 | 7100 |
| 2026-01-23 | 52.05 | $51.59 | 200 |
| 2026-01-22 | 53.63 | $51.62 | 2000 |
| 2026-01-21 | 55.27 | $51.57 | 3054 |
| 2026-01-20 | 57.15 | $51.45 | 3800 |
| 2026-01-16 | 59.35 | $51.55 | 1013 |
| 2026-01-15 | 59.74 | $51.53 | 1100 |
| 2026-01-14 | 60.18 | $51.52 | 2418 |
| 2026-01-13 | 60.68 | $51.51 | 303 |
| 2026-01-12 | 61.11 | $51.49 | 241 |
| 2026-01-09 | 61.63 | $51.48 | 4900 |
| 2026-01-08 | 62.12 | $51.41 | 206 |
| 2026-01-07 | 62.78 | $51.44 | 142 |
| 2026-01-06 | 63.26 | $51.43 | 962 |
| 2026-01-05 | 63.78 | $51.38 | 1615 |
| 2026-01-02 | 64.35 | $51.26 | 807 |
| 2025-12-31 | 65.14 | $51.25 | 9200 |
| 2025-12-30 | 65.48 | $51.29 | 216 |
| 2025-12-29 | 65.80 | $51.26 | 100 |
| 2025-12-26 | 66.17 | $51.23 | 3600 |
| 2025-12-24 | 66.58 | $51.25 | 100 |
| 2025-12-23 | 66.90 | $51.14 | 1201 |
| 2025-12-22 | 67.33 | $51.10 | 434 |
| 2025-12-19 | 67.83 | $51.07 | 102 |
| 2025-12-18 | 68.38 | $51.09 | 1200 |
| 2025-12-17 | 68.96 | $50.96 | 6006 |
| 2025-12-16 | 69.65 | $51.04 | 100 |
| 2025-12-15 | 70.13 | $51.01 | 1707 |
| 2025-12-12 | 70.65 | $50.97 | 100 |
| 2025-12-11 | 71.24 | $51.06 | — |
| 2025-12-10 | 71.60 | $51.08 | 629 |
| 2025-12-09 | 71.99 | $50.95 | 200 |
| 2025-12-08 | 72.47 | $50.97 | 306 |
| 2025-12-05 | 72.90 | $51.07 | 100 |
| 2025-12-04 | 73.09 | $51.05 | 141 |
| 2025-12-03 | 73.30 | $51.07 | 142 |
| 2025-12-02 | 73.48 | $51.00 | 142 |
| 2025-12-01 | 73.70 | $50.93 | 1000 |
| 2025-11-28 | 73.94 | $51.00 | 300 |
| 2025-11-26 | 74.05 | $50.99 | 400 |
| 2025-11-25 | 74.18 | $50.92 | 200 |
| 2025-11-24 | 74.35 | $50.75 | 200 |
| 2025-11-21 | 74.58 | $50.60 | 200 |
| 2025-11-20 | 74.87 | $50.48 | 2300 |
| 2025-11-19 | 75.19 | $50.47 | 2017 |
| 2025-11-18 | 75.55 | $50.47 | 100 |
| 2025-11-17 | 75.96 | $50.44 | 100 |
| 2025-11-14 | 76.40 | $50.54 | 2027 |
| 2025-11-13 | 76.77 | $50.52 | 2109 |
| 2025-11-12 | 77.13 | $50.77 | 149 |
| 2025-11-11 | 77.13 | $50.81 | 100 |
| 2025-11-10 | 77.06 | $50.77 | 21 |
| 2025-11-07 | 77.01 | $50.57 | 100 |
| 2025-11-06 | 76.98 | $50.56 | 142 |
| 2025-11-05 | 76.95 | $50.53 | 100 |
| 2025-11-04 | 76.93 | $50.49 | 306 |
| 2025-11-03 | 76.91 | $50.56 | 1043 |
| 2025-10-31 | 76.81 | $50.70 | 900 |
| 2025-10-30 | 76.55 | $50.70 | 1900 |
| 2025-10-29 | 76.29 | $50.79 | 2536 |
| 2025-10-28 | 75.90 | $50.95 | 400 |
| 2025-10-27 | 75.34 | $51.00 | 600 |
| 2025-10-24 | 74.75 | $50.85 | 241 |
| 2025-10-23 | 74.13 | $50.70 | 3439 |
| 2025-10-22 | 73.50 | $50.66 | 4089 |
| 2025-10-21 | 72.83 | $50.70 | 11109 |
| 2025-10-20 | 72.11 | $50.73 | 739 |
| 2025-10-17 | 71.33 | $50.64 | 1327 |
| 2025-10-16 | 70.52 | $50.52 | 9300 |
| 2025-10-15 | 69.66 | $50.67 | 200 |
| 2025-10-14 | 68.62 | $50.50 | 6204 |
| 2025-10-13 | 67.54 | $50.45 | 1148 |
| 2025-10-10 | 66.40 | $50.16 | 5804 |
| 2025-10-09 | 65.20 | $50.46 | 3034 |
| 2025-10-08 | 63.78 | $50.60 | 900 |
| 2025-10-07 | 62.19 | $50.68 | 600 |
| 2025-10-06 | 60.46 | $50.73 | 328 |
| 2025-10-03 | 58.62 | $50.74 | 405 |
| 2025-10-02 | 56.68 | $50.77 | 2121 |
| 2025-10-01 | 54.62 | $50.86 | 2687 |
| 2025-09-30 | 52.43 | $50.81 | 301 |
| 2025-09-29 | 50.12 | $50.84 | 100 |
| 2025-09-26 | 47.68 | $50.76 | 200 |
| 2025-09-25 | 45.11 | $50.68 | 1879 |
| 2025-09-24 | 42.40 | $50.81 | 200 |
| 2025-09-23 | 39.50 | $50.88 | 300 |
| 2025-09-22 | 36.43 | $50.90 | 707 |
| 2025-09-19 | 33.20 | $50.84 | 210 |
| 2025-09-18 | 29.79 | $50.83 | 300 |
| 2025-09-17 | 26.21 | $50.72 | 327 |
| 2025-09-16 | 22.44 | $50.78 | 1100 |
| 2025-09-15 | 18.44 | $50.81 | 500 |
| 2025-09-12 | 14.24 | $50.68 | 2524 |
| 2025-09-11 | 9.81 | $50.70 | 3400 |
| 2025-09-10 | 5.15 | $50.55 | 7900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected