Is Cumberland Pharmaceuticals Inc. (CPIX) a Buy, Sell, or Hold?
NASDAQ : CPIX
Cumberland Pharmaceuticals Inc.
$7.55 USD
$0.71 (10.38%)
- Volume
- 71.34K
- Average Volume
- 995.62K
- Market Capitalization
- $113.12M
- P/E Ratio
- -15.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.09
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
CPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $7.35 | $7.55 | 2.79% | 71343 |
| 2026-07-17 | $7.72 | $6.84 | -11.40% | 239.8K |
| 2026-07-16 | $7.95 | $7.66 | -3.65% | 107.23K |
| 2026-07-15 | $7.00 | $7.80 | 11.43% | 106.1K |
| 2026-07-14 | $6.60 | $6.99 | 5.91% | 121.91K |
| 2026-07-13 | $5.95 | $6.54 | 9.92% | 336.6K |
| 2026-07-10 | $6.07 | $5.93 | -2.31% | 48632 |
| 2026-07-09 | $6.09 | $6.04 | -0.82% | 30326 |
| 2026-07-08 | $6.29 | $6.25 | -0.64% | 41100 |
| 2026-07-07 | $6.22 | $6.29 | 1.13% | 32100 |
| 2026-07-06 | $6.30 | $6.16 | -2.22% | 46871 |
| 2026-07-02 | $7.15 | $6.37 | -10.91% | 111.3K |
| 2026-07-01 | $6.44 | $7.13 | 10.71% | 69839 |
| 2026-06-30 | $6.82 | $6.48 | -4.99% | 38900 |
| 2026-06-29 | $6.75 | $6.84 | 1.33% | 49652 |
| 2026-06-26 | $5.96 | $6.75 | 13.26% | 93329 |
| 2026-06-25 | $6.15 | $5.96 | -3.09% | 29900 |
| 2026-06-24 | $5.77 | $6.05 | 4.85% | 64300 |
| 2026-06-23 | $5.59 | $5.83 | 4.29% | 51700 |
| 2026-06-22 | $5.76 | $5.57 | -3.30% | 50300 |
| 2026-06-18 | $5.70 | $5.72 | 0.35% | 40400 |
| 2026-06-17 | $5.65 | $5.61 | -0.71% | 30908 |
| 2026-06-16 | $5.62 | $5.67 | 0.89% | 33842 |
| 2026-06-15 | $5.62 | $5.60 | -0.36% | 26722 |
| 2026-06-12 | $5.69 | $5.60 | -1.58% | 31800 |
| 2026-06-11 | $5.49 | $5.67 | 3.28% | 28600 |
| 2026-06-10 | $5.70 | $5.48 | -3.86% | 80000 |
| 2026-06-09 | $5.86 | $5.72 | -2.39% | 52500 |
| 2026-06-08 | $5.82 | $5.86 | 0.69% | 40145 |
| 2026-06-05 | $5.79 | $5.80 | 0.17% | 62200 |
| 2026-06-04 | $5.71 | $5.84 | 2.28% | 23203 |
| 2026-06-03 | $5.71 | $5.61 | -1.75% | 38342 |
| 2026-06-02 | $5.58 | $5.77 | 3.41% | 106.73K |
| 2026-06-01 | $6.10 | $5.70 | -6.56% | 111.06K |
| 2026-05-29 | $5.98 | $6.15 | 2.84% | 47900 |
| 2026-05-28 | $5.92 | $5.98 | 1.01% | 504.4K |
| 2026-05-27 | $5.77 | $5.86 | 1.56% | 25509 |
| 2026-05-26 | $5.97 | $5.77 | -3.35% | 318.2K |
| 2026-05-22 | $5.44 | $5.87 | 7.90% | 118.38K |
| 2026-05-21 | $5.48 | $5.51 | 0.55% | 122K |
| 2026-05-20 | $5.35 | $5.53 | 3.36% | 93525 |
| 2026-05-19 | $5.08 | $5.41 | 6.50% | 114.03K |
| 2026-05-18 | $5.35 | $5.12 | -4.30% | 191K |
| 2026-05-15 | $4.79 | $5.47 | 14.20% | 290.44K |
| 2026-05-14 | $4.81 | $4.92 | 2.29% | 116.9K |
| 2026-05-13 | $4.53 | $4.85 | 7.06% | 110.7K |
| 2026-05-12 | $4.54 | $4.53 | -0.22% | 80305 |
| 2026-05-11 | $4.54 | $4.57 | 0.66% | 77988 |
| 2026-05-08 | $4.30 | $4.68 | 8.84% | 222.15K |
| 2026-05-07 | $4.33 | $4.29 | -0.92% | 180.39K |
| 2026-05-06 | $4.51 | $4.37 | -3.10% | 193.99K |
| 2026-05-05 | $4.48 | $4.55 | 1.56% | 322.6K |
| 2026-05-04 | $4.24 | $4.53 | 6.84% | 236.98K |
| 2026-05-01 | $4.22 | $4.36 | 3.32% | 165.14K |
| 2026-04-30 | $4.21 | $4.19 | -0.48% | 296.9K |
| 2026-04-29 | $4.17 | $4.21 | 0.96% | 255.9K |
| 2026-04-28 | $4.20 | $4.28 | 1.90% | 394.74K |
| 2026-04-27 | $4.09 | $4.19 | 2.44% | 561.35K |
| 2026-04-24 | $3.92 | $4.06 | 3.57% | 1.77M |
| 2026-04-23 | $5.72 | $3.90 | -31.82% | 52.37M |
| 2026-04-22 | $3.10 | $3.05 | -1.61% | 102.85K |
| 2026-04-21 | $3.20 | $3.05 | -4.69% | 51000 |
| 2026-04-20 | $3.18 | $3.15 | -0.94% | 21900 |
| 2026-04-17 | $3.12 | $3.23 | 3.53% | 22032 |
| 2026-04-16 | $3.24 | $3.09 | -4.63% | 63412 |
| 2026-04-15 | $3.13 | $3.20 | 2.24% | 54505 |
| 2026-04-14 | $3.11 | $3.18 | 2.25% | 104.72K |
| 2026-04-13 | $3.15 | $3.12 | -0.95% | 16300 |
| 2026-04-10 | $3.10 | $3.09 | -0.32% | 17500 |
| 2026-04-09 | $3.18 | $3.11 | -2.20% | 17000 |
| 2026-04-08 | $3.10 | $3.14 | 1.29% | 24511 |
| 2026-04-07 | $3.11 | $3.07 | -1.29% | 36300 |
| 2026-04-06 | $3.17 | $3.10 | -2.21% | 29934 |
| 2026-04-02 | $3.09 | $3.17 | 2.59% | 81000 |
| 2026-04-01 | $3.29 | $3.10 | -5.78% | 52000 |
| 2026-03-31 | $3.20 | $3.25 | 1.56% | 40221 |
| 2026-03-30 | $3.12 | $3.12 | 0.00% | 35929 |
| 2026-03-27 | $3.20 | $3.07 | -4.06% | 54806 |
| 2026-03-26 | $3.25 | $3.24 | -0.31% | 50600 |
| 2026-03-25 | $3.06 | $3.35 | 9.48% | 26700 |
| 2026-03-24 | $2.94 | $3.13 | 6.46% | 21200 |
| 2026-03-23 | $2.84 | $3.05 | 7.39% | 20331 |
| 2026-03-20 | $2.83 | $2.83 | 0.00% | 53024 |
| 2026-03-19 | $2.83 | $2.88 | 1.77% | 129.9K |
| 2026-03-18 | $3.03 | $2.80 | -7.59% | 114.12K |
| 2026-03-17 | $3.06 | $3.01 | -1.63% | 131.05K |
| 2026-03-16 | $3.03 | $3.06 | 0.99% | 28800 |
| 2026-03-13 | $3.10 | $3.04 | -1.94% | 65400 |
| 2026-03-12 | $3.02 | $3.09 | 2.32% | 50247 |
| 2026-03-11 | $3.33 | $3.08 | -7.51% | 129.6K |