Is Cumberland Pharmaceuticals Inc. (CPIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cumberland Pharmaceuticals Inc. (CPIX) research center and poll results.
NASDAQ : CPIX
Cumberland Pharmaceuticals Inc. — Technical Indicators
$7.3 USD
$0.46 (6.73%)
- Volume
- 119.4K
- Average Volume
- 995.62K
- Market Capitalization
- $109.38M
- P/E Ratio
- -14.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.09
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.54
2026-07-20
Close Price
$7.30
Vol: 119792
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.14
Average
2.73
Maximum
6.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.54 | $7.30 | 119792 |
| 2026-07-17 | 6.46 | $6.84 | 239800 |
| 2026-07-16 | 6.40 | $7.66 | 107228 |
| 2026-07-15 | 6.30 | $7.80 | 106100 |
| 2026-07-14 | 6.19 | $6.99 | 121914 |
| 2026-07-13 | 6.12 | $6.54 | 336600 |
| 2026-07-10 | 6.08 | $5.93 | 48632 |
| 2026-07-09 | 6.05 | $6.04 | 30326 |
| 2026-07-08 | 6.04 | $6.25 | 41100 |
| 2026-07-07 | 6.02 | $6.29 | 32100 |
| 2026-07-06 | 5.99 | $6.16 | 46871 |
| 2026-07-02 | 5.98 | $6.37 | 111300 |
| 2026-07-01 | 5.94 | $7.13 | 69839 |
| 2026-06-30 | 5.87 | $6.48 | 38900 |
| 2026-06-29 | 5.83 | $6.84 | 49652 |
| 2026-06-26 | 5.80 | $6.75 | 93329 |
| 2026-06-25 | 5.76 | $5.96 | 29900 |
| 2026-06-24 | 5.75 | $6.05 | 64300 |
| 2026-06-23 | 5.74 | $5.83 | 51700 |
| 2026-06-22 | 5.74 | $5.57 | 50300 |
| 2026-06-18 | 5.74 | $5.72 | 40400 |
| 2026-06-17 | 5.73 | $5.61 | 30908 |
| 2026-06-16 | 5.72 | $5.67 | 33842 |
| 2026-06-15 | 5.69 | $5.60 | 26722 |
| 2026-06-12 | 5.69 | $5.60 | 31800 |
| 2026-06-11 | 5.65 | $5.67 | 28600 |
| 2026-06-10 | 5.61 | $5.48 | 80000 |
| 2026-06-09 | 5.56 | $5.72 | 52500 |
| 2026-06-08 | 5.51 | $5.86 | 40145 |
| 2026-06-05 | 5.45 | $5.80 | 62200 |
| 2026-06-04 | 5.37 | $5.84 | 23203 |
| 2026-06-03 | 5.30 | $5.61 | 38342 |
| 2026-06-02 | 5.25 | $5.77 | 106726 |
| 2026-06-01 | 5.18 | $5.70 | 111059 |
| 2026-05-29 | 5.12 | $6.15 | 47900 |
| 2026-05-28 | 5.02 | $5.98 | 504400 |
| 2026-05-27 | 4.93 | $5.86 | 25509 |
| 2026-05-26 | 4.85 | $5.77 | 318200 |
| 2026-05-22 | 4.77 | $5.87 | 118381 |
| 2026-05-21 | 4.68 | $5.51 | 122000 |
| 2026-05-20 | 4.60 | $5.53 | 93525 |
| 2026-05-19 | 4.48 | $5.41 | 114031 |
| 2026-05-18 | 4.36 | $5.12 | 191000 |
| 2026-05-15 | 4.26 | $5.47 | 290441 |
| 2026-05-14 | 4.15 | $4.92 | 116900 |
| 2026-05-13 | 4.06 | $4.85 | 110700 |
| 2026-05-12 | 3.97 | $4.53 | 80305 |
| 2026-05-11 | 3.91 | $4.57 | 77988 |
| 2026-05-08 | 3.83 | $4.68 | 222149 |
| 2026-05-07 | 3.75 | $4.29 | 180393 |
| 2026-05-06 | 3.70 | $4.37 | 193993 |
| 2026-05-05 | 3.63 | $4.55 | 322600 |
| 2026-05-04 | 3.56 | $4.53 | 236977 |
| 2026-05-01 | 3.49 | $4.36 | 165143 |
| 2026-04-30 | 3.43 | $4.19 | 296900 |
| 2026-04-29 | 3.37 | $4.21 | 255902 |
| 2026-04-28 | 3.33 | $4.28 | 394742 |
| 2026-04-27 | 3.27 | $4.19 | 561347 |
| 2026-04-24 | 3.21 | $4.06 | 1.8M |
| 2026-04-23 | 3.17 | $3.90 | 52.4M |
| 2026-04-22 | 3.14 | $3.05 | 102849 |
| 2026-04-21 | 3.15 | $3.05 | 51000 |
| 2026-04-20 | 3.15 | $3.15 | 21900 |
| 2026-04-17 | 3.13 | $3.23 | 22032 |
| 2026-04-16 | 3.11 | $3.09 | 63412 |
| 2026-04-15 | 3.10 | $3.20 | 54505 |
| 2026-04-14 | 3.09 | $3.18 | 104720 |
| 2026-04-13 | 3.08 | $3.12 | 16300 |
| 2026-04-10 | 3.08 | $3.09 | 17500 |
| 2026-04-09 | 3.08 | $3.11 | 17000 |
| 2026-04-08 | 3.08 | $3.14 | 24511 |
| 2026-04-07 | 3.08 | $3.07 | 36300 |
| 2026-04-06 | 3.10 | $3.10 | 29934 |
| 2026-04-02 | 3.12 | $3.17 | 81000 |
| 2026-04-01 | 3.13 | $3.10 | 52000 |
| 2026-03-31 | 3.16 | $3.25 | 40221 |
| 2026-03-30 | 3.23 | $3.12 | 35929 |
| 2026-03-27 | 3.32 | $3.07 | 54806 |
| 2026-03-26 | 3.41 | $3.24 | 50600 |
| 2026-03-25 | 3.47 | $3.35 | 26700 |
| 2026-03-24 | 3.51 | $3.13 | 21200 |
| 2026-03-23 | 3.55 | $3.05 | 20331 |
| 2026-03-20 | 3.59 | $2.83 | 53024 |
| 2026-03-19 | 3.64 | $2.88 | 129904 |
| 2026-03-18 | 3.69 | $2.80 | 114121 |
| 2026-03-17 | 3.75 | $3.01 | 131048 |
| 2026-03-16 | 3.79 | $3.06 | 28800 |
| 2026-03-13 | 3.83 | $3.04 | 65400 |
| 2026-03-12 | 3.87 | $3.09 | 50247 |
| 2026-03-11 | 3.91 | $3.08 | 129600 |
| 2026-03-10 | 3.95 | $3.16 | 55514 |
| 2026-03-09 | 3.98 | $3.41 | 131402 |
| 2026-03-06 | 4.01 | $3.50 | 52104 |
| 2026-03-05 | 4.01 | $3.52 | 91900 |
| 2026-03-04 | 4.03 | $3.67 | 509606 |
| 2026-03-03 | 4.04 | $4.58 | 249427 |
| 2026-03-02 | 4.00 | $4.84 | 129220 |
| 2026-02-27 | 3.95 | $4.92 | 201700 |
| 2026-02-26 | 3.89 | $4.48 | 201600 |
| 2026-02-25 | 3.85 | $4.10 | 132200 |
| 2026-02-24 | 3.84 | $3.92 | 93906 |
| 2026-02-23 | 3.83 | $3.84 | 69400 |
| 2026-02-20 | 3.83 | $3.90 | 115000 |
| 2026-02-19 | 3.84 | $3.91 | 125900 |
| 2026-02-18 | 3.86 | $3.92 | 149303 |
| 2026-02-17 | 3.90 | $3.85 | 111900 |
| 2026-02-13 | 3.94 | $3.88 | 122600 |
| 2026-02-12 | 3.99 | $3.79 | 141221 |
| 2026-02-11 | 4.04 | $3.87 | 55500 |
| 2026-02-10 | 4.08 | $3.86 | 126415 |
| 2026-02-09 | 4.12 | $3.85 | 93500 |
| 2026-02-06 | 4.18 | $3.91 | 102800 |
| 2026-02-05 | 4.22 | $3.59 | 194093 |
| 2026-02-04 | 4.30 | $3.94 | 971800 |
| 2026-02-03 | 4.34 | $3.79 | 228310 |
| 2026-02-02 | 4.35 | $3.86 | 239437 |
| 2026-01-30 | 4.36 | $3.75 | 228700 |
| 2026-01-29 | 4.37 | $3.70 | 95417 |
| 2026-01-28 | 4.38 | $3.83 | 258600 |
| 2026-01-27 | 4.40 | $3.74 | 85503 |
| 2026-01-26 | 4.42 | $3.75 | 148900 |
| 2026-01-23 | 4.44 | $3.93 | 213305 |
| 2026-01-22 | 4.45 | $4.04 | 293000 |
| 2026-01-21 | 4.47 | $4.38 | 142200 |
| 2026-01-20 | 4.47 | $4.72 | 142455 |
| 2026-01-16 | 4.45 | $4.65 | 208700 |
| 2026-01-15 | 4.42 | $4.76 | 214700 |
| 2026-01-14 | 4.36 | $4.88 | 237488 |
| 2026-01-13 | 4.26 | $4.68 | 95600 |
| 2026-01-12 | 4.15 | $4.72 | 252013 |
| 2026-01-09 | 4.04 | $4.95 | 260710 |
| 2026-01-08 | 3.92 | $4.83 | 199900 |
| 2026-01-07 | 3.79 | $5.19 | 364721 |
| 2026-01-06 | 3.64 | $4.72 | 360208 |
| 2026-01-05 | 3.52 | $4.00 | 239600 |
| 2026-01-02 | 3.44 | $3.98 | 194800 |
| 2025-12-31 | 3.36 | $3.98 | 241100 |
| 2025-12-30 | 3.27 | $3.96 | 379500 |
| 2025-12-29 | 3.18 | $4.07 | 122849 |
| 2025-12-26 | 3.09 | $4.12 | 119400 |
| 2025-12-24 | 2.99 | $4.20 | 51306 |
| 2025-12-23 | 2.89 | $4.26 | 285471 |
| 2025-12-22 | 2.78 | $4.35 | 109722 |
| 2025-12-19 | 2.66 | $4.41 | 324411 |
| 2025-12-18 | 2.53 | $4.38 | 394200 |
| 2025-12-17 | 2.41 | $3.89 | 545962 |
| 2025-12-16 | 2.31 | $3.57 | 602400 |
| 2025-12-15 | 2.23 | $2.97 | 738393 |
| 2025-12-12 | 2.19 | $2.53 | 102609 |
| 2025-12-11 | 2.17 | $2.49 | 161851 |
| 2025-12-10 | 2.15 | $2.50 | 224100 |
| 2025-12-09 | 2.12 | $2.26 | 134127 |
| 2025-12-08 | 2.11 | $2.17 | 171626 |
| 2025-12-05 | 2.11 | $2.39 | 41700 |
| 2025-12-04 | 2.10 | $2.35 | 102000 |
| 2025-12-03 | 2.10 | $2.28 | 136300 |
| 2025-12-02 | 2.12 | $2.16 | 52300 |
| 2025-12-01 | 2.15 | $2.17 | 152300 |
| 2025-11-28 | 2.19 | $2.26 | 37828 |
| 2025-11-26 | 2.23 | $2.21 | 43719 |
| 2025-11-25 | 2.29 | $2.11 | 18812 |
| 2025-11-24 | 2.35 | $2.07 | 26800 |
| 2025-11-21 | 2.40 | $1.99 | 50036 |
| 2025-11-20 | 2.48 | $1.91 | 67525 |
| 2025-11-19 | 2.56 | $1.92 | 73107 |
| 2025-11-18 | 2.63 | $1.97 | 52939 |
| 2025-11-17 | 2.72 | $1.90 | 154317 |
| 2025-11-14 | 2.80 | $2.11 | 48500 |
| 2025-11-13 | 2.87 | $2.09 | 43200 |
| 2025-11-12 | 2.93 | $2.14 | 67319 |
| 2025-11-11 | 3.00 | $2.00 | 125700 |
| 2025-11-10 | 3.07 | $1.98 | 86839 |
| 2025-11-07 | 3.14 | $2.13 | 60720 |
| 2025-11-06 | 3.20 | $2.19 | 62300 |
| 2025-11-05 | 3.27 | $2.33 | 109487 |
| 2025-11-04 | 3.34 | $2.66 | 43827 |
| 2025-11-03 | 3.38 | $2.76 | 155600 |
| 2025-10-31 | 3.40 | $2.99 | 101428 |
| 2025-10-30 | 3.41 | $3.21 | 15700 |
| 2025-10-29 | 3.41 | $3.25 | 11022 |
| 2025-10-28 | 3.40 | $3.30 | 20400 |
| 2025-10-27 | 3.39 | $3.19 | 93300 |
| 2025-10-24 | 3.39 | $3.49 | 11945 |
| 2025-10-23 | 3.37 | $3.51 | 20533 |
| 2025-10-22 | 3.35 | $3.46 | 30669 |
| 2025-10-21 | 3.33 | $3.64 | 27400 |
| 2025-10-20 | 3.29 | $3.56 | 54581 |
| 2025-10-17 | 3.28 | $3.44 | 13629 |
| 2025-10-16 | 3.26 | $3.45 | 22500 |
| 2025-10-15 | 3.26 | $3.44 | 31700 |
| 2025-10-14 | 3.25 | $3.38 | 22400 |
| 2025-10-13 | 3.24 | $3.36 | 22526 |
| 2025-10-10 | 3.25 | $3.45 | 42100 |
| 2025-10-09 | 3.25 | $3.55 | 11800 |
| 2025-10-08 | 3.24 | $3.67 | 45200 |
| 2025-10-07 | 3.23 | $3.56 | 79326 |
| 2025-10-06 | 3.22 | $3.09 | 12500 |
| 2025-10-03 | 3.23 | $3.13 | 18225 |
| 2025-10-02 | 3.24 | $3.24 | 14541 |
| 2025-10-01 | 3.26 | $3.12 | 29827 |
| 2025-09-30 | 3.28 | $3.12 | 42715 |
| 2025-09-29 | 3.31 | $3.16 | 54146 |
| 2025-09-26 | 3.33 | $3.09 | 12934 |
| 2025-09-25 | 3.35 | $3.03 | 34600 |
| 2025-09-24 | 3.37 | $3.06 | 15700 |
| 2025-09-23 | 3.38 | $2.98 | 40002 |
| 2025-09-22 | 3.40 | $3.23 | 26400 |
| 2025-09-19 | 3.40 | $3.15 | 37509 |
| 2025-09-18 | 3.40 | $3.31 | 7416 |
| 2025-09-17 | 3.40 | $3.23 | 30004 |
| 2025-09-16 | 3.39 | $3.36 | 11800 |
| 2025-09-15 | 3.38 | $3.38 | 31815 |
| 2025-09-12 | 3.37 | $3.44 | 23314 |
| 2025-09-11 | 3.34 | $3.43 | 31314 |
| 2025-09-10 | 3.32 | $3.40 | 10500 |
| 2025-09-09 | 3.29 | $3.40 | 18200 |
| 2025-09-08 | 3.27 | $3.31 | 24400 |
| 2025-09-05 | 3.26 | $3.31 | 52928 |
| 2025-09-04 | 3.26 | $3.66 | 34400 |
| 2025-09-03 | 3.24 | $3.61 | 57677 |
| 2025-09-02 | 3.25 | $3.69 | 96300 |
| 2025-08-29 | 3.26 | $3.49 | 28100 |
| 2025-08-28 | 3.27 | $3.47 | 12739 |
| 2025-08-27 | 3.26 | $3.40 | 26035 |
| 2025-08-26 | 3.27 | $3.40 | 41200 |
| 2025-08-25 | 3.27 | $3.26 | 17635 |
| 2025-08-22 | 3.28 | $3.29 | 16009 |
| 2025-08-21 | 3.29 | $3.24 | 17914 |
| 2025-08-20 | 3.30 | $3.25 | 24829 |
| 2025-08-19 | 3.31 | $3.08 | 77200 |
| 2025-08-18 | 3.33 | $3.07 | 22961 |
| 2025-08-15 | 3.35 | $3.13 | 71200 |
| 2025-08-14 | 3.36 | $2.99 | 65100 |
| 2025-08-13 | 3.39 | $2.93 | 46729 |
| 2025-08-12 | 3.44 | $2.91 | 60043 |
| 2025-08-11 | 3.47 | $2.84 | 243500 |
| 2025-08-08 | 3.50 | $3.23 | 104400 |
| 2025-08-07 | 3.49 | $3.28 | 78200 |
| 2025-08-06 | 3.49 | $3.21 | 143000 |
| 2025-08-05 | 3.48 | $3.79 | 73321 |
| 2025-08-04 | 3.45 | $4.01 | 184513 |
| 2025-08-01 | 3.40 | $3.52 | 32402 |
| 2025-07-31 | 3.38 | $3.45 | 32553 |
| 2025-07-30 | 3.38 | $3.44 | 36411 |
| 2025-07-29 | 3.38 | $3.49 | 42900 |
| 2025-07-28 | 3.37 | $3.48 | 46200 |
| 2025-07-25 | 3.33 | $3.52 | 87200 |
| 2025-07-24 | 3.29 | $3.36 | 77702 |
| 2025-07-23 | 3.25 | $3.56 | 21322 |
| 2025-07-22 | 3.23 | $3.40 | 30400 |
| 2025-07-21 | 3.26 | $3.50 | 82483 |
| 2025-07-18 | 3.30 | $3.22 | 143568 |
| 2025-07-17 | 3.41 | $3.71 | 62905 |
| 2025-07-16 | 3.49 | $3.88 | 97300 |
| 2025-07-15 | 3.57 | $3.50 | 78300 |
| 2025-07-14 | 3.66 | $3.40 | 273100 |
| 2025-07-11 | 3.78 | $3.00 | 66200 |
| 2025-07-10 | 3.92 | $3.34 | 26913 |
| 2025-07-09 | 4.03 | $3.09 | 48500 |
| 2025-07-08 | 4.17 | $3.07 | 42100 |
| 2025-07-07 | 4.30 | $3.04 | 130400 |
| 2025-07-03 | 4.42 | $3.15 | 120700 |
| 2025-07-02 | 4.54 | $3.41 | 127800 |
| 2025-07-01 | 4.66 | $3.49 | 135112 |
| 2025-06-30 | 4.77 | $3.35 | 296403 |
| 2025-06-27 | 4.85 | $2.60 | 105223 |
| 2025-06-26 | 4.97 | $2.68 | 229847 |
| 2025-06-25 | 5.13 | $2.55 | 192630 |
| 2025-06-24 | 5.27 | $3.30 | 184055 |
| 2025-06-23 | 5.36 | $3.93 | 265863 |
| 2025-06-20 | 5.42 | $4.35 | 207650 |
| 2025-06-18 | 5.45 | $5.36 | 14059 |
| 2025-06-17 | 5.43 | $5.40 | 25800 |
| 2025-06-16 | 5.43 | $5.48 | 42740 |
| 2025-06-13 | 5.40 | $5.24 | 56120 |
| 2025-06-12 | 5.40 | $5.86 | 12908 |
| 2025-06-11 | 5.35 | $5.67 | 9800 |
| 2025-06-10 | 5.34 | $5.51 | 59500 |
| 2025-06-09 | 5.33 | $5.89 | 84242 |
| 2025-06-06 | 5.27 | $5.82 | 20039 |
| 2025-06-05 | 5.21 | $5.40 | 15100 |
| 2025-06-04 | 5.16 | $5.53 | 16023 |
| 2025-06-03 | 5.10 | $5.78 | 33918 |
| 2025-06-02 | 5.04 | $5.71 | 40219 |
| 2025-05-30 | 4.98 | $4.96 | 23511 |
| 2025-05-29 | 4.97 | $5.03 | 93685 |
| 2025-05-28 | 4.96 | $5.84 | 70720 |
| 2025-05-27 | 4.91 | $5.34 | 37000 |
| 2025-05-23 | 4.88 | $5.08 | 11600 |
| 2025-05-22 | 4.88 | $5.09 | 11831 |
| 2025-05-21 | 4.86 | $4.96 | 17953 |
| 2025-05-20 | 4.88 | $5.03 | 46208 |
| 2025-05-19 | 4.87 | $5.45 | 57900 |
| 2025-05-16 | 4.82 | $4.71 | 75900 |
| 2025-05-15 | 4.83 | $5.24 | 12800 |
| 2025-05-14 | 4.79 | $4.96 | 35415 |
| 2025-05-13 | 4.75 | $5.56 | 72186 |
| 2025-05-12 | 4.68 | $5.27 | 89916 |
| 2025-05-09 | 4.62 | $4.70 | 32245 |
| 2025-05-08 | 4.59 | $4.50 | 8100 |
| 2025-05-07 | 4.57 | $4.42 | 20300 |
| 2025-05-06 | 4.54 | $4.41 | 18400 |
| 2025-05-05 | 4.53 | $4.47 | 11200 |
| 2025-05-02 | 4.52 | $4.50 | 21100 |
| 2025-05-01 | 4.51 | $4.81 | 5100 |
| 2025-04-30 | 4.48 | $4.83 | 15134 |
| 2025-04-29 | 4.46 | $4.87 | 6053 |
| 2025-04-28 | 4.42 | $4.77 | 18505 |
| 2025-04-25 | 4.41 | $4.97 | 17100 |
| 2025-04-24 | 4.36 | $4.85 | 26329 |
| 2025-04-23 | 4.34 | $5.18 | 74705 |
| 2025-04-22 | 4.30 | $4.97 | 43600 |
| 2025-04-21 | 4.27 | $4.49 | 30200 |
| 2025-04-17 | 4.27 | $4.76 | 25600 |
| 2025-04-16 | 4.28 | $4.53 | 33400 |
| 2025-04-15 | 4.30 | $4.10 | 15511 |
| 2025-04-14 | 4.36 | $4.19 | 15832 |
| 2025-04-11 | 4.41 | $4.06 | 14901 |
| 2025-04-10 | 4.48 | $4.03 | 114943 |
| 2025-04-09 | 4.55 | $4.15 | 28855 |
| 2025-04-08 | 4.62 | $3.91 | 18313 |
| 2025-04-07 | 4.68 | $4.11 | 9600 |
| 2025-04-04 | 4.73 | $4.23 | 45239 |
| 2025-04-03 | 4.83 | $4.30 | 23950 |
| 2025-04-02 | 4.95 | $4.28 | 14499 |
| 2025-04-01 | 5.07 | $4.36 | 33426 |
| 2025-03-31 | 5.16 | $4.23 | 46500 |
| 2025-03-28 | 5.20 | $4.41 | 69409 |
| 2025-03-27 | 5.23 | $4.13 | 85041 |
| 2025-03-26 | 5.27 | $4.33 | 33519 |
| 2025-03-25 | 5.31 | $4.33 | 32900 |
| 2025-03-24 | 5.34 | $4.40 | 118912 |
| 2025-03-21 | 5.37 | $4.59 | 85500 |
| 2025-03-20 | 5.41 | $4.88 | 145576 |
| 2025-03-19 | 5.46 | $5.07 | 45635 |
| 2025-03-18 | 5.52 | $5.14 | 40463 |
| 2025-03-17 | 5.50 | $5.17 | 24045 |
| 2025-03-14 | 5.50 | $5.46 | 45300 |
| 2025-03-13 | 5.46 | $5.49 | 52748 |
| 2025-03-12 | 5.44 | $5.57 | 60020 |
| 2025-03-11 | 5.39 | $5.17 | 124942 |
| 2025-03-10 | 5.36 | $4.99 | 205715 |
| 2025-03-07 | 5.34 | $6.37 | 84316 |
| 2025-03-06 | 5.28 | $6.61 | 211407 |
| 2025-03-05 | 5.21 | $6.77 | 727303 |
| 2025-03-04 | 5.06 | $6.05 | 410602 |
| 2025-03-03 | 4.86 | $5.14 | 412189 |
| 2025-02-28 | 4.72 | $4.86 | 62522 |
| 2025-02-27 | 4.59 | $4.97 | 39451 |
| 2025-02-26 | 4.45 | $5.19 | 191944 |
| 2025-02-25 | 4.31 | $4.87 | 179427 |
| 2025-02-24 | 4.18 | $5.04 | 159984 |
| 2025-02-21 | 4.06 | $5.31 | 168403 |
| 2025-02-20 | 3.92 | $5.95 | 318530 |
| 2025-02-19 | 3.75 | $6.19 | 1.5M |
| 2025-02-18 | 3.57 | $4.82 | 312877 |
| 2025-02-14 | 3.45 | $5.15 | 179100 |
| 2025-02-13 | 3.33 | $4.64 | 153500 |
| 2025-02-12 | 3.24 | $5.20 | 264300 |
| 2025-02-11 | 3.11 | $4.60 | 298203 |
| 2025-02-10 | 3.00 | $4.52 | 386394 |
| 2025-02-07 | 2.89 | $4.47 | 1.1M |
| 2025-02-06 | 2.78 | $5.34 | 3.1M |
| 2025-02-05 | 2.63 | $5.08 | 60.2M |
| 2025-02-04 | 2.49 | $3.76 | 18.5M |
| 2025-02-03 | 2.42 | $2.13 | 59505 |
| 2025-01-31 | 2.42 | $2.26 | 40600 |
| 2025-01-30 | 2.43 | $2.25 | 23400 |
| 2025-01-29 | 2.43 | $2.24 | 20209 |
| 2025-01-28 | 2.44 | $2.36 | 24970 |
| 2025-01-27 | 2.44 | $2.36 | 24800 |
| 2025-01-24 | 2.45 | $2.59 | 10400 |
| 2025-01-23 | 2.43 | $2.50 | 26019 |
| 2025-01-22 | 2.42 | $2.62 | 26533 |
| 2025-01-21 | 2.40 | $2.43 | 57030 |
| 2025-01-17 | 2.40 | $2.53 | 68000 |
| 2025-01-16 | 2.38 | $2.77 | 127831 |
| 2025-01-15 | 2.34 | $2.74 | 366400 |
| 2025-01-14 | 2.33 | $2.67 | 7.5M |
| 2025-01-13 | 2.30 | $2.33 | 22200 |
| 2025-01-10 | 2.31 | $2.33 | 99800 |
| 2025-01-08 | 2.31 | $2.23 | 40800 |
| 2025-01-07 | 2.26 | $2.37 | 118528 |
| 2025-01-06 | 2.21 | $2.29 | 60276 |
| 2025-01-03 | 2.15 | $2.30 | 100267 |
| 2025-01-02 | 2.09 | $2.23 | 67838 |
| 2024-12-31 | 2.05 | $2.37 | 213943 |
| 2024-12-30 | 1.99 | $2.42 | 84300 |
| 2024-12-27 | 1.94 | $2.32 | 83000 |
| 2024-12-26 | 1.89 | $2.35 | 157887 |
| 2024-12-24 | 1.83 | $2.51 | 170500 |
| 2024-12-23 | 1.76 | $2.25 | 138829 |
| 2024-12-20 | 1.70 | $2.27 | 189900 |
| 2024-12-19 | 1.64 | $2.32 | 168542 |
| 2024-12-18 | 1.58 | $2.34 | 435575 |
| 2024-12-17 | 1.52 | $2.12 | 228900 |
| 2024-12-16 | 1.47 | $2.12 | 546000 |
| 2024-12-13 | 1.42 | $2.38 | 4.0M |
| 2024-12-12 | 1.36 | $2.18 | 774329 |
| 2024-12-11 | 1.31 | $2.42 | 2.3M |
| 2024-12-10 | 1.25 | $2.44 | 93.5M |
| 2024-12-09 | 1.19 | $1.24 | 6.3M |
| 2024-12-06 | 1.18 | $1.24 | 65400 |
| 2024-12-05 | 1.18 | $1.18 | 41600 |
| 2024-12-04 | 1.18 | $1.18 | 69923 |
| 2024-12-03 | 1.18 | $1.25 | 120306 |
| 2024-12-02 | 1.18 | $1.30 | 136500 |
| 2024-11-29 | 1.17 | $1.40 | 290815 |
| 2024-11-27 | 1.15 | $1.37 | 2.1M |
| 2024-11-26 | 1.14 | $1.11 | 23135 |
| 2024-11-25 | 1.15 | $1.06 | 26334 |
| 2024-11-22 | 1.16 | $1.06 | 55300 |
| 2024-11-21 | 1.17 | $1.08 | 28135 |
| 2024-11-20 | 1.18 | $1.09 | 12342 |
| 2024-11-19 | 1.18 | $1.11 | 18005 |
| 2024-11-18 | 1.19 | $1.12 | 28900 |
| 2024-11-15 | 1.20 | $1.14 | 119236 |
| 2024-11-14 | 1.20 | $1.20 | 30627 |
| 2024-11-13 | 1.20 | $1.18 | 52831 |
| 2024-11-12 | 1.21 | $1.20 | 47600 |
| 2024-11-11 | 1.21 | $1.20 | 45100 |
| 2024-11-08 | 1.22 | $1.19 | 107989 |
| 2024-11-07 | 1.22 | $1.20 | 294648 |
| 2024-11-06 | 1.23 | $1.20 | 331800 |
| 2024-11-05 | 1.23 | $1.18 | 63073 |
| 2024-11-04 | 1.24 | $1.14 | 102816 |
| 2024-11-01 | 1.24 | $1.12 | 12849 |
| 2024-10-31 | 1.25 | $1.12 | 206800 |
| 2024-10-30 | 1.26 | $1.19 | 46437 |
| 2024-10-29 | 1.26 | $1.24 | 18441 |
| 2024-10-28 | 1.26 | $1.25 | 123330 |
| 2024-10-25 | 1.26 | $1.22 | 21146 |
| 2024-10-24 | 1.26 | $1.24 | 6800 |
| 2024-10-23 | 1.26 | $1.24 | 9535 |
| 2024-10-22 | 1.26 | $1.23 | 30409 |
| 2024-10-21 | 1.26 | $1.22 | 68927 |
| 2024-10-18 | 1.26 | $1.25 | 13005 |
| 2024-10-17 | 1.26 | $1.28 | 13618 |
| 2024-10-16 | 1.26 | $1.26 | 16000 |
| 2024-10-15 | 1.26 | $1.25 | 12920 |
| 2024-10-14 | 1.26 | $1.31 | 13500 |
| 2024-10-11 | 1.26 | $1.31 | 26319 |
| 2024-10-10 | 1.26 | $1.28 | 14729 |
| 2024-10-09 | 1.26 | $1.27 | 17400 |
| 2024-10-08 | 1.26 | $1.32 | 15913 |
| 2024-10-07 | 1.26 | $1.26 | 29205 |
| 2024-10-04 | 1.26 | $1.25 | 27200 |
| 2024-10-03 | 1.26 | $1.24 | 5977 |
| 2024-10-02 | 1.27 | $1.24 | 7028 |
| 2024-10-01 | 1.27 | $1.26 | 24538 |
| 2024-09-30 | 1.27 | $1.28 | 28300 |
| 2024-09-27 | 1.28 | $1.23 | 24405 |
| 2024-09-26 | 1.28 | $1.23 | 12315 |
| 2024-09-25 | 1.29 | $1.24 | 4200 |
| 2024-09-24 | 1.30 | $1.22 | 6349 |
| 2024-09-23 | 1.31 | $1.24 | 13817 |
| 2024-09-20 | 1.31 | $1.22 | 36800 |
| 2024-09-19 | 1.32 | $1.28 | 13909 |
| 2024-09-18 | 1.33 | $1.25 | 14024 |
| 2024-09-17 | 1.33 | $1.28 | 8500 |
| 2024-09-16 | 1.33 | $1.25 | 45200 |
| 2024-09-13 | 1.34 | $1.29 | 8121 |
| 2024-09-12 | 1.35 | $1.30 | 12701 |
| 2024-09-11 | 1.35 | $1.35 | 9700 |
| 2024-09-10 | 1.35 | $1.29 | 8500 |
| 2024-09-09 | 1.36 | $1.29 | 8600 |
| 2024-09-06 | 1.37 | $1.30 | 3400 |
| 2024-09-05 | 1.37 | $1.31 | 3626 |
| 2024-09-04 | 1.38 | $1.28 | 15730 |
| 2024-09-03 | 1.39 | $1.35 | 5300 |
| 2024-08-30 | 1.40 | $1.35 | 3606 |
| 2024-08-29 | 1.40 | $1.36 | 8015 |
| 2024-08-28 | 1.40 | $1.36 | 3541 |
| 2024-08-27 | 1.41 | $1.39 | 3400 |
| 2024-08-26 | 1.41 | $1.37 | 19393 |
| 2024-08-23 | 1.41 | $1.38 | 3941 |
| 2024-08-22 | 1.42 | $1.39 | 4800 |
| 2024-08-21 | 1.42 | $1.39 | 15237 |
| 2024-08-20 | 1.43 | $1.35 | 2500 |
| 2024-08-19 | 1.44 | $1.34 | 5300 |
| 2024-08-16 | 1.44 | $1.40 | 7721 |
| 2024-08-15 | 1.45 | $1.39 | 2100 |
| 2024-08-14 | 1.45 | $1.39 | 5300 |
| 2024-08-13 | 1.45 | $1.38 | 9922 |
| 2024-08-12 | 1.46 | $1.42 | 2601 |
| 2024-08-09 | 1.46 | $1.43 | 713 |
| 2024-08-08 | 1.46 | $1.43 | 6200 |
| 2024-08-07 | 1.46 | $1.48 | 5231 |
| 2024-08-06 | 1.46 | $1.50 | 6348 |
| 2024-08-05 | 1.46 | $1.41 | 12600 |
| 2024-08-02 | 1.46 | $1.41 | 2600 |
| 2024-08-01 | 1.47 | $1.43 | 3100 |
| 2024-07-31 | 1.47 | $1.43 | 9000 |
| 2024-07-30 | 1.47 | $1.48 | 1813 |
| 2024-07-29 | 1.47 | $1.43 | 13110 |
| 2024-07-26 | 1.48 | $1.47 | 3831 |
| 2024-07-25 | 1.48 | $1.49 | 2305 |
| 2024-07-24 | 1.48 | $1.49 | 4000 |
| 2024-07-23 | 1.48 | $1.50 | 3600 |
| 2024-07-22 | 1.48 | $1.48 | 2498 |
| 2024-07-19 | 1.48 | $1.48 | 2366 |
| 2024-07-18 | 1.48 | $1.44 | 2470 |
| 2024-07-17 | 1.49 | $1.47 | 1952 |
| 2024-07-16 | 1.49 | $1.46 | 4114 |
| 2024-07-15 | 1.49 | $1.46 | 11592 |
| 2024-07-12 | 1.50 | $1.49 | 4967 |
| 2024-07-11 | 1.50 | $1.44 | 10207 |
| 2024-07-10 | 1.50 | $1.43 | 21353 |
| 2024-07-09 | 1.50 | $1.49 | 5701 |
| 2024-07-08 | 1.50 | $1.48 | 2462 |
| 2024-07-05 | 1.49 | $1.47 | 2008 |
| 2024-07-03 | 1.49 | $1.53 | 1227 |
| 2024-07-02 | 1.49 | $1.45 | 1684 |
| 2024-07-01 | 1.49 | $1.48 | 2154 |
| 2024-06-28 | 1.49 | $1.53 | 3190 |
| 2024-06-27 | 1.49 | $1.52 | 6258 |
| 2024-06-26 | 1.48 | $1.52 | 8675 |
| 2024-06-25 | 1.48 | $1.46 | 7433 |
| 2024-06-24 | 1.49 | $1.50 | 4164 |
| 2024-06-21 | 1.49 | $1.59 | 19807 |
| 2024-06-20 | 1.49 | $1.44 | 6060 |
| 2024-06-18 | 1.50 | $1.55 | 16254 |
| 2024-06-17 | 1.50 | $1.49 | 19020 |
| 2024-06-14 | 1.50 | $1.51 | 2328 |
| 2024-06-13 | 1.50 | $1.55 | 3691 |
| 2024-06-12 | 1.50 | $1.51 | 1660 |
| 2024-06-11 | 1.50 | $1.53 | 2118 |
| 2024-06-10 | 1.50 | $1.42 | 8760 |
| 2024-06-07 | 1.52 | $1.39 | 1841 |
| 2024-06-06 | 1.53 | $1.43 | 273 |
| 2024-06-05 | 1.54 | $1.44 | 9563 |
| 2024-06-04 | 1.55 | $1.45 | 7803 |
| 2024-06-03 | 1.55 | $1.48 | 20207 |
| 2024-05-31 | 1.55 | $1.48 | 37387 |
| 2024-05-30 | 1.55 | $1.45 | 3323 |
| 2024-05-29 | 1.56 | $1.48 | 168 |
| 2024-05-28 | 1.57 | $1.51 | 7516 |
| 2024-05-24 | 1.58 | $1.55 | 12749 |
| 2024-05-22 | 1.59 | $1.57 | 6091 |
| 2024-05-21 | 1.59 | $1.65 | 5045 |
| 2024-05-20 | 1.59 | $1.56 | 14603 |
| 2024-05-17 | 1.59 | $1.51 | 4127 |
| 2024-05-16 | 1.60 | $1.50 | 10946 |
| 2024-05-15 | 1.61 | $1.50 | 27495 |
| 2024-05-14 | 1.61 | $1.57 | 8668 |
| 2024-05-13 | 1.61 | $1.59 | 7707 |
| 2024-05-10 | 1.61 | $1.54 | 8829 |
| 2024-05-09 | 1.61 | $1.74 | 15341 |
| 2024-05-08 | 1.61 | $1.67 | 8089 |
| 2024-05-07 | 1.61 | $1.58 | 8849 |
| 2024-05-06 | 1.61 | $1.53 | 7491 |
| 2024-05-03 | 1.63 | $1.58 | 9703 |
| 2024-05-02 | 1.64 | $1.51 | 7934 |
| 2024-05-01 | 1.65 | $1.42 | 28294 |
| 2024-04-30 | 1.66 | $1.60 | 28191 |
| 2024-04-29 | 1.67 | $1.70 | 4312 |
| 2024-04-26 | 1.67 | $1.76 | 4743 |
| 2024-04-25 | 1.67 | $1.70 | 742 |
| 2024-04-24 | 1.67 | $1.61 | 4498 |
| 2024-04-23 | 1.67 | $1.64 | 6778 |
| 2024-04-22 | 1.68 | $1.62 | 2182 |
| 2024-04-19 | 1.69 | $1.60 | 786 |
| 2024-04-18 | 1.70 | $1.65 | 1414 |
| 2024-04-17 | 1.71 | $1.57 | 7421 |
| 2024-04-16 | 1.72 | $1.56 | 17965 |
| 2024-04-15 | 1.74 | $1.55 | 2876 |
| 2024-04-12 | 1.75 | $1.63 | 1023 |
| 2024-04-11 | 1.76 | $1.68 | 3526 |
| 2024-04-10 | 1.77 | $1.69 | 22623 |
| 2024-04-09 | 1.77 | $1.69 | 5309 |
| 2024-04-08 | 1.79 | $1.76 | 1820 |
| 2024-04-05 | 1.80 | $1.76 | 6443 |
| 2024-04-04 | 1.82 | $1.78 | 14926 |
| 2024-04-03 | 1.83 | $1.72 | 20940 |
| 2024-04-02 | 1.84 | $1.73 | 5494 |
| 2024-04-01 | 1.86 | $1.68 | 8952 |
| 2024-03-28 | 1.88 | $1.68 | 4435 |
| 2024-03-27 | 1.90 | $1.79 | 4501 |
| 2024-03-26 | 1.92 | $1.71 | 11825 |
| 2024-03-25 | 1.94 | $1.71 | 12847 |
| 2024-03-22 | 1.97 | $1.81 | 21653 |
| 2024-03-21 | 1.98 | $1.81 | 16554 |
| 2024-03-20 | 2.00 | $1.88 | 3667 |
| 2024-03-19 | 2.02 | $1.83 | 21329 |
| 2024-03-18 | 2.03 | $1.87 | 7631 |
| 2024-03-15 | 2.04 | $1.80 | 27902 |
| 2024-03-14 | 2.05 | $1.80 | 8861 |
| 2024-03-13 | 2.07 | $1.81 | 1148 |
| 2024-03-12 | 2.08 | $1.82 | 10243 |
| 2024-03-11 | 2.09 | $2.03 | 5376 |
| 2024-03-08 | 2.10 | $2.03 | 3599 |
| 2024-03-07 | 2.10 | $2.10 | 10286 |
| 2024-03-06 | 2.09 | $1.94 | 29904 |
| 2024-03-05 | 2.09 | $2.00 | 20821 |
| 2024-03-04 | 2.09 | $2.03 | 12766 |
| 2024-03-01 | 2.09 | $2.12 | 7339 |
| 2024-02-29 | 2.08 | $2.13 | 2658 |
| 2024-02-28 | 2.08 | $2.20 | 2244 |
| 2024-02-27 | 2.08 | $2.13 | 20953 |
| 2024-02-26 | 2.07 | $2.21 | 4374 |
| 2024-02-23 | 2.07 | $2.14 | 32373 |
| 2024-02-22 | 2.06 | $2.21 | 46740 |
| 2024-02-21 | 2.05 | $2.13 | 5252 |
| 2024-02-20 | 2.03 | $2.10 | 3610 |
| 2024-02-16 | 2.02 | $2.10 | 7759 |
| 2024-02-15 | 2.02 | $2.06 | 3466 |
| 2024-02-14 | 2.01 | $2.10 | 6394 |
| 2024-02-13 | 2.01 | $2.01 | 7493 |
| 2024-02-12 | 2.00 | $2.05 | 11011 |
| 2024-02-09 | 2.00 | $2.12 | 5222 |
| 2024-02-08 | 2.00 | $2.04 | 1792 |
| 2024-02-07 | 1.99 | $1.97 | 500 |
| 2024-02-06 | 2.00 | $1.97 | 753 |
| 2024-02-05 | 2.01 | $1.97 | 6675 |
| 2024-02-02 | 2.02 | $2.03 | 11839 |
| 2024-02-01 | 2.03 | $2.01 | 6368 |
| 2024-01-31 | 2.03 | $2.08 | 8232 |
| 2024-01-30 | 2.02 | $2.11 | 12506 |
| 2024-01-29 | 2.00 | $2.05 | 3338 |
| 2024-01-26 | 1.99 | $2.12 | 21303 |
| 2024-01-25 | 1.98 | $1.90 | 21226 |
| 2024-01-24 | 1.98 | $1.98 | 8000 |
| 2024-01-23 | 1.96 | $1.86 | 4610 |
| 2024-01-22 | 1.96 | $1.94 | 6480 |
| 2024-01-19 | 1.95 | $2.02 | 9656 |
| 2024-01-18 | 1.93 | $1.93 | 1413 |
| 2024-01-17 | 1.92 | $1.97 | 4697 |
| 2024-01-16 | 1.91 | $1.95 | 27180 |
| 2024-01-12 | 1.90 | $2.06 | 4074 |
| 2024-01-11 | 1.88 | $2.03 | 7188 |
| 2024-01-10 | 1.87 | $1.87 | 40765 |
| 2024-01-09 | 1.86 | $2.12 | 30069 |
| 2024-01-08 | 1.84 | $2.22 | 20391 |
| 2024-01-05 | 1.81 | $2.24 | 39084 |
| 2024-01-04 | 1.79 | $2.07 | 13187 |
| 2024-01-03 | 1.76 | $2.04 | 22951 |
| 2024-01-02 | 1.75 | $1.85 | 4657 |
| 2023-12-29 | 1.74 | $1.79 | 13134 |
| 2023-12-28 | 1.73 | $1.90 | 11501 |
| 2023-12-27 | 1.72 | $1.90 | 27996 |
| 2023-12-26 | 1.71 | $1.76 | 23154 |
| 2023-12-22 | 1.70 | $1.74 | 10192 |
| 2023-12-21 | 1.70 | $1.70 | 22108 |
| 2023-12-20 | 1.70 | $1.74 | 34214 |
| 2023-12-19 | 1.70 | $1.72 | 11562 |
| 2023-12-18 | 1.70 | $1.72 | 16946 |
| 2023-12-15 | 1.70 | $1.77 | 5419 |
| 2023-12-14 | 1.69 | $1.73 | 7053 |
| 2023-12-13 | 1.69 | $1.72 | 7575 |
| 2023-12-12 | 1.68 | $1.78 | 5003 |
| 2023-12-11 | 1.68 | $1.69 | 4437 |
| 2023-12-08 | 1.68 | $1.78 | 17645 |
| 2023-12-07 | 1.67 | $1.65 | 1402 |
| 2023-12-06 | 1.68 | $1.66 | 6190 |
| 2023-12-05 | 1.70 | $1.65 | 3715 |
| 2023-12-04 | 1.72 | $1.68 | 4987 |
| 2023-12-01 | 1.73 | $1.68 | 13104 |
| 2023-11-30 | 1.75 | $1.64 | 4418 |
| 2023-11-29 | 1.76 | $1.65 | 4925 |
| 2023-11-28 | 1.77 | $1.71 | 4824 |
| 2023-11-27 | 1.79 | $1.67 | 16466 |
| 2023-11-24 | 1.81 | $1.72 | 2641 |
| 2023-11-22 | 1.82 | $1.71 | 2051 |
| 2023-11-21 | 1.84 | $1.71 | 4070 |
| 2023-11-20 | 1.86 | $1.72 | 12522 |
| 2023-11-17 | 1.87 | $1.67 | 8688 |
| 2023-11-16 | 1.89 | $1.60 | 3405 |
| 2023-11-15 | 1.91 | $1.63 | 15234 |
| 2023-11-14 | 1.93 | $1.68 | 31417 |
| 2023-11-13 | 1.95 | $1.61 | 7951 |
| 2023-11-10 | 1.97 | $1.77 | 6427 |
| 2023-11-09 | 1.99 | $1.67 | 20274 |
| 2023-11-08 | 2.01 | $1.81 | 32667 |
| 2023-11-07 | 2.02 | $2.05 | 10014 |
| 2023-11-06 | 2.02 | $1.97 | 11828 |
| 2023-11-03 | 2.02 | $2.02 | 9627 |
| 2023-11-02 | 2.02 | $2.00 | 28228 |
| 2023-11-01 | 2.01 | $1.78 | 9979 |
| 2023-10-31 | 2.02 | $1.98 | 47725 |
| 2023-10-30 | 2.01 | $1.96 | 2499 |
| 2023-10-27 | 2.00 | $2.04 | 8475 |
| 2023-10-26 | 1.99 | $2.04 | 4688 |
| 2023-10-25 | 1.98 | $2.03 | 28429 |
| 2023-10-24 | 1.98 | $2.09 | 16384 |
| 2023-10-23 | 1.98 | $2.01 | 4944 |
| 2023-10-20 | 1.98 | $2.13 | 3019 |
| 2023-10-19 | 1.99 | $2.02 | 47045 |
| 2023-10-18 | 2.00 | $2.01 | 20979 |
| 2023-10-17 | 2.01 | $2.02 | 52119 |
| 2023-10-16 | 2.02 | $2.04 | 15741 |
| 2023-10-13 | 2.02 | $2.04 | 9629 |
| 2023-10-12 | 2.02 | $2.14 | 7534 |
| 2023-10-11 | 2.00 | $2.10 | 7143 |
| 2023-10-10 | 1.99 | $1.95 | 9684 |
| 2023-10-09 | 1.98 | $2.07 | 16948 |
| 2023-10-06 | 1.95 | $1.98 | 58844 |
| 2023-10-05 | 1.94 | $1.81 | 19657 |
| 2023-10-04 | 1.93 | $1.87 | 3190 |
| 2023-10-03 | 1.92 | $1.79 | 9100 |
| 2023-10-02 | 1.91 | $1.78 | 6550 |
| 2023-09-29 | 1.90 | $1.89 | 8191 |
| 2023-09-28 | 1.89 | $1.91 | 12722 |
| 2023-09-27 | 1.88 | $1.88 | 13072 |
| 2023-09-26 | 1.87 | $2.08 | 13925 |
| 2023-09-25 | 1.85 | $2.15 | 16403 |
| 2023-09-22 | 1.83 | $2.26 | 20154 |
| 2023-09-21 | 1.80 | $2.30 | 70167 |
| 2023-09-20 | 1.77 | $2.24 | 38919 |
| 2023-09-19 | 1.74 | $2.11 | 17554 |
| 2023-09-18 | 1.71 | $2.09 | 61567 |
| 2023-09-15 | 1.69 | $1.92 | 35872 |
| 2023-09-14 | 1.68 | $1.85 | 24293 |
| 2023-09-13 | 1.67 | $1.80 | 29596 |
| 2023-09-12 | 1.66 | $1.74 | 52467 |
| 2023-09-11 | 1.66 | $1.64 | 66161 |
| 2023-09-08 | 1.66 | $1.61 | 22803 |
| 2023-09-07 | 1.67 | $1.67 | 1429 |
| 2023-09-06 | 1.67 | $1.66 | 8900 |
| 2023-09-05 | 1.66 | $1.62 | 4600 |
| 2023-09-01 | 1.65 | $1.66 | 700 |
| 2023-08-31 | 1.64 | $1.65 | 6200 |
| 2023-08-30 | 1.63 | $1.68 | 4500 |
| 2023-08-29 | 1.62 | $1.66 | 4600 |
| 2023-08-28 | 1.61 | $1.66 | 10700 |
| 2023-08-25 | 1.60 | $1.69 | 10500 |
| 2023-08-24 | 1.60 | $1.69 | 3200 |
| 2023-08-23 | 1.59 | $1.68 | 15400 |
| 2023-08-22 | 1.58 | $1.65 | 21700 |
| 2023-08-21 | 1.57 | $1.65 | 10200 |
| 2023-08-18 | 1.57 | $1.66 | 6000 |
| 2023-08-17 | 1.56 | $1.63 | 30700 |
| 2023-08-16 | 1.56 | $1.74 | 74800 |
| 2023-08-15 | 1.55 | $1.59 | 18700 |
| 2023-08-14 | 1.54 | $1.68 | 28100 |
| 2023-08-11 | 1.54 | $1.72 | 35200 |
| 2023-08-10 | 1.53 | $1.73 | 56600 |
| 2023-08-09 | 1.51 | $1.65 | 83800 |
| 2023-08-08 | 1.51 | $1.43 | 18600 |
| 2023-08-07 | 1.51 | $1.46 | 22000 |
| 2023-08-04 | 1.51 | $1.50 | 16600 |
| 2023-08-03 | 1.51 | $1.48 | 17000 |
| 2023-08-02 | 1.51 | $1.48 | 4400 |
| 2023-08-01 | 1.51 | $1.45 | 25700 |
| 2023-07-31 | 1.51 | $1.52 | 5100 |
| 2023-07-28 | 1.51 | $1.51 | 14100 |
| 2023-07-27 | 1.51 | $1.53 | 6000 |
| 2023-07-26 | 1.51 | $1.53 | 11300 |
| 2023-07-25 | 1.51 | $1.51 | 12900 |
| 2023-07-24 | 1.51 | $1.51 | 12700 |
| 2023-07-21 | 1.51 | $1.55 | 8400 |
| 2023-07-20 | 1.51 | $1.58 | 6900 |
| 2023-07-19 | 1.52 | $1.52 | 5400 |
| 2023-07-18 | 1.52 | $1.55 | 13300 |
| 2023-07-17 | 1.53 | $1.51 | 4300 |
| 2023-07-14 | 1.54 | $1.50 | 7600 |
| 2023-07-13 | 1.55 | $1.52 | 10300 |
| 2023-07-12 | 1.56 | $1.52 | 11600 |
| 2023-07-11 | 1.57 | $1.43 | 29000 |
| 2023-07-10 | 1.57 | $1.48 | 6700 |
| 2023-07-07 | 1.58 | $1.50 | 39600 |
| 2023-07-06 | 1.59 | $1.53 | 10300 |
| 2023-07-05 | 1.59 | $1.48 | 8600 |
| 2023-07-03 | 1.60 | $1.50 | 6800 |
| 2023-06-30 | 1.61 | $1.47 | 15600 |
| 2023-06-29 | 1.62 | $1.50 | 10700 |
| 2023-06-28 | 1.62 | $1.52 | 5600 |
| 2023-06-27 | 1.63 | $1.55 | 8700 |
| 2023-06-26 | 1.63 | $1.50 | 41600 |
| 2023-06-23 | 1.63 | $1.53 | 23800 |
| 2023-06-22 | 1.64 | $1.59 | 11000 |
| 2023-06-21 | 1.65 | $1.61 | 31400 |
| 2023-06-20 | 1.65 | $1.60 | 18800 |
| 2023-06-16 | 1.66 | $1.68 | 13600 |
| 2023-06-15 | 1.66 | $1.72 | 12900 |
| 2023-06-14 | 1.67 | $1.70 | 21500 |
| 2023-06-13 | 1.67 | $1.76 | 54900 |
| 2023-06-12 | 1.67 | $1.68 | 27800 |
| 2023-06-09 | 1.67 | $1.59 | 39100 |
| 2023-06-08 | 1.67 | $1.65 | 35500 |
| 2023-06-07 | 1.67 | $1.62 | 33400 |
| 2023-06-06 | 1.68 | $1.62 | 38600 |
| 2023-06-05 | 1.68 | $1.63 | 48700 |
| 2023-06-02 | 1.69 | $1.65 | 10100 |
| 2023-06-01 | 1.69 | $1.65 | 17100 |
| 2023-05-31 | 1.69 | $1.61 | 19900 |
| 2023-05-30 | 1.69 | $1.59 | 9300 |
| 2023-05-26 | 1.70 | $1.59 | 16600 |
| 2023-05-25 | 1.70 | $1.60 | 59600 |
| 2023-05-24 | 1.71 | $1.63 | 52200 |
| 2023-05-23 | 1.72 | $1.74 | 573000 |
| 2023-05-22 | 1.73 | $1.74 | 16000 |
| 2023-05-19 | 1.74 | $1.75 | 6300 |
| 2023-05-18 | 1.74 | $1.76 | 19900 |
| 2023-05-17 | 1.75 | $1.74 | 10000 |
| 2023-05-16 | 1.76 | $1.71 | 43800 |
| 2023-05-15 | 1.77 | $1.80 | 337700 |
| 2023-05-12 | 1.77 | $1.65 | 11900 |
| 2023-05-11 | 1.79 | $1.72 | 1900 |
| 2023-05-10 | 1.80 | $1.69 | 9300 |
| 2023-05-09 | 1.81 | $1.68 | 13900 |
| 2023-05-08 | 1.82 | $1.68 | 19700 |
| 2023-05-05 | 1.83 | $1.73 | 6800 |
| 2023-05-04 | 1.85 | $1.70 | 3700 |
| 2023-05-03 | 1.86 | $1.67 | 3400 |
| 2023-05-02 | 1.87 | $1.66 | 4300 |
| 2023-05-01 | 1.89 | $1.70 | 2000 |
| 2023-04-28 | 1.90 | $1.71 | 3000 |
| 2023-04-27 | 1.91 | $1.72 | 56500 |
| 2023-04-26 | 1.92 | $1.89 | 7500 |
| 2023-04-25 | 1.93 | $1.88 | 2700 |
| 2023-04-24 | 1.93 | $1.88 | 4400 |
| 2023-04-21 | 1.94 | $1.92 | 3100 |
| 2023-04-20 | 1.94 | $1.91 | 1800 |
| 2023-04-19 | 1.94 | $1.93 | 3000 |
| 2023-04-18 | 1.94 | $1.88 | 9200 |
| 2023-04-17 | 1.95 | $1.88 | 10400 |
| 2023-04-14 | 1.95 | $1.92 | 3200 |
| 2023-04-13 | 1.97 | $1.96 | 3900 |
| 2023-04-12 | 1.97 | $1.93 | 2000 |
| 2023-04-11 | 1.98 | $1.93 | 24000 |
| 2023-04-10 | 1.99 | $1.89 | 10400 |
| 2023-04-06 | 2.01 | $2.01 | 5400 |
| 2023-04-05 | 2.02 | $1.96 | 3700 |
| 2023-04-04 | 2.04 | $1.90 | 4200 |
| 2023-04-03 | 2.06 | $1.90 | 3500 |
| 2023-03-31 | 2.07 | $1.95 | 1900 |
| 2023-03-30 | 2.09 | $1.95 | 7500 |
| 2023-03-29 | 2.11 | $2.00 | 3400 |
| 2023-03-28 | 2.12 | $1.99 | 3100 |
| 2023-03-27 | 2.14 | $2.00 | 5700 |
| 2023-03-24 | 2.15 | $1.97 | 3300 |
| 2023-03-23 | 2.16 | $1.94 | 4700 |
| 2023-03-22 | 2.18 | $1.94 | 19800 |
| 2023-03-21 | 2.20 | $1.97 | 14900 |
| 2023-03-20 | 2.23 | $2.00 | 43700 |
| 2023-03-17 | 2.25 | $1.92 | 24500 |
| 2023-03-16 | 2.28 | $2.20 | 28100 |
| 2023-03-15 | 2.29 | $2.08 | 7800 |
| 2023-03-14 | 2.31 | $2.15 | 28300 |
| 2023-03-13 | 2.33 | $2.15 | 28600 |
| 2023-03-10 | 2.36 | $2.20 | 900 |
| 2023-03-09 | 2.37 | $2.27 | 5400 |
| 2023-03-08 | 2.39 | $2.27 | 6000 |
| 2023-03-07 | 2.40 | $2.31 | 6900 |
| 2023-03-06 | 2.42 | $2.22 | 4600 |
| 2023-03-03 | 2.43 | $2.30 | 4400 |
| 2023-03-02 | 2.45 | $2.25 | 800 |
| 2023-03-01 | 2.47 | $2.27 | 3800 |
| 2023-02-28 | 2.49 | $2.30 | 10700 |
| 2023-02-27 | 2.51 | $2.24 | 6400 |
| 2023-02-24 | 2.54 | $2.27 | 5800 |
| 2023-02-23 | 2.56 | $2.32 | 5900 |
| 2023-02-22 | 2.58 | $2.36 | 4300 |
| 2023-02-21 | 2.60 | $2.42 | 7800 |
| 2023-02-17 | 2.61 | $2.49 | 5000 |
| 2023-02-16 | 2.61 | $2.49 | 7300 |
| 2023-02-15 | 2.62 | $2.48 | 3100 |
| 2023-02-14 | 2.63 | $2.50 | 3300 |
| 2023-02-13 | 2.64 | $2.52 | 5100 |
| 2023-02-10 | 2.65 | $2.62 | 118200 |
| 2023-02-09 | 2.65 | $2.53 | 20100 |
| 2023-02-08 | 2.65 | $2.54 | 29800 |
| 2023-02-07 | 2.65 | $2.59 | 14500 |
| 2023-02-06 | 2.65 | $2.60 | 7300 |
| 2023-02-03 | 2.64 | $2.59 | 32200 |
| 2023-02-02 | 2.63 | $2.60 | 15600 |
| 2023-02-01 | 2.62 | $2.70 | 10600 |
| 2023-01-31 | 2.60 | $2.71 | 3200 |
| 2023-01-30 | 2.58 | $2.70 | 2300 |
| 2023-01-27 | 2.56 | $2.73 | 3600 |
| 2023-01-26 | 2.54 | $2.74 | 2200 |
| 2023-01-25 | 2.52 | $2.71 | 5600 |
| 2023-01-24 | 2.49 | $2.65 | 2400 |
| 2023-01-23 | 2.47 | $2.61 | 17000 |
| 2023-01-20 | 2.45 | $2.66 | 2600 |
| 2023-01-19 | 2.42 | $2.69 | 6100 |
| 2023-01-18 | 2.39 | $2.61 | 20900 |
| 2023-01-17 | 2.38 | $2.71 | 6700 |
| 2023-01-13 | 2.35 | $2.75 | 20800 |
| 2023-01-12 | 2.33 | $2.66 | 8700 |
| 2023-01-11 | 2.30 | $2.49 | 17200 |
| 2023-01-10 | 2.29 | $2.51 | 62400 |
| 2023-01-09 | 2.27 | $2.51 | 35100 |
| 2023-01-06 | 2.25 | $2.43 | 8500 |
| 2023-01-05 | 2.24 | $2.41 | 6600 |
| 2023-01-04 | 2.22 | $2.37 | 17900 |
| 2023-01-03 | 2.22 | $2.31 | 17200 |
| 2022-12-30 | 2.21 | $2.25 | 8500 |
| 2022-12-29 | 2.22 | $2.40 | 13800 |
| 2022-12-28 | 2.21 | $2.37 | 7500 |
| 2022-12-27 | 2.21 | $2.32 | 22100 |
| 2022-12-23 | 2.21 | $2.11 | 1900 |
| 2022-12-22 | 2.22 | $2.24 | 800 |
| 2022-12-21 | 2.22 | $2.11 | 10400 |
| 2022-12-20 | 2.23 | $2.16 | 8200 |
| 2022-12-19 | 2.24 | $2.16 | 6700 |
| 2022-12-16 | 2.24 | $2.27 | 12100 |
| 2022-12-15 | 2.24 | $2.26 | 4800 |
| 2022-12-14 | 2.24 | $2.19 | 16800 |
| 2022-12-13 | 2.25 | $2.15 | 4000 |
| 2022-12-12 | 2.25 | $2.17 | 4700 |
| 2022-12-09 | 2.26 | $2.14 | 20300 |
| 2022-12-08 | 2.27 | $2.16 | 7600 |
| 2022-12-07 | 2.28 | $2.18 | 2700 |
| 2022-12-06 | 2.28 | $2.17 | 6100 |
| 2022-12-05 | 2.29 | $2.19 | 11800 |
| 2022-12-02 | 2.30 | $2.25 | 18200 |
| 2022-12-01 | 2.31 | $2.30 | 14300 |
| 2022-11-30 | 2.32 | $2.27 | 8900 |
| 2022-11-29 | 2.34 | $2.40 | 11100 |
| 2022-11-28 | 2.34 | $2.33 | 21800 |
| 2022-11-25 | 2.35 | $2.25 | 22700 |
| 2022-11-23 | 2.36 | $2.30 | 22900 |
| 2022-11-22 | 2.37 | $2.27 | 9800 |
| 2022-11-21 | 2.37 | $2.31 | 29300 |
| 2022-11-18 | 2.37 | $2.22 | 22000 |
| 2022-11-17 | 2.38 | $2.29 | 10300 |
| 2022-11-16 | 2.38 | $2.30 | 3800 |
| 2022-11-15 | 2.39 | $2.29 | 7400 |
| 2022-11-14 | 2.39 | $2.26 | 7700 |
| 2022-11-11 | 2.39 | $2.35 | 16700 |
| 2022-11-10 | 2.39 | $2.32 | 25700 |
| 2022-11-09 | 2.39 | $2.29 | 17600 |
| 2022-11-08 | 2.40 | $2.30 | 20300 |
| 2022-11-07 | 2.40 | $2.30 | 40500 |
| 2022-11-04 | 2.40 | $2.43 | 4600 |
| 2022-11-03 | 2.40 | $2.43 | 10300 |
| 2022-11-02 | 2.41 | $2.54 | 2000 |
| 2022-11-01 | 2.40 | $2.53 | 6800 |
| 2022-10-31 | 2.40 | $2.46 | 4500 |
| 2022-10-28 | 2.41 | $2.52 | 4700 |
| 2022-10-27 | 2.40 | $2.50 | 6900 |
| 2022-10-26 | 2.40 | $2.41 | 10600 |
| 2022-10-25 | 2.40 | $2.30 | 16800 |
| 2022-10-24 | 2.40 | $2.35 | 1900 |
| 2022-10-21 | 2.41 | $2.33 | 11200 |
| 2022-10-20 | 2.43 | $2.41 | 5400 |
| 2022-10-19 | 2.43 | $2.38 | 18200 |
| 2022-10-18 | 2.44 | $2.38 | 7000 |
| 2022-10-17 | 2.45 | $2.27 | 5700 |
| 2022-10-14 | 2.47 | $2.32 | 4700 |
| 2022-10-13 | 2.49 | $2.37 | 10200 |
| 2022-10-12 | 2.49 | $2.40 | 23200 |
| 2022-10-11 | 2.49 | $2.33 | 6000 |
| 2022-10-10 | 2.50 | $2.36 | 20500 |
| 2022-10-07 | 2.49 | $2.36 | 16400 |
| 2022-10-06 | 2.49 | $2.59 | 7200 |
| 2022-10-05 | 2.47 | $2.47 | 4400 |
| 2022-10-04 | 2.46 | $2.52 | 14900 |
| 2022-10-03 | 2.45 | $2.60 | 8900 |
| 2022-09-30 | 2.43 | $2.41 | 6800 |
| 2022-09-29 | 2.42 | $2.49 | 6700 |
| 2022-09-28 | 2.41 | $2.30 | 16400 |
| 2022-09-27 | 2.41 | $2.41 | 2500 |
| 2022-09-26 | 2.42 | $2.57 | 4200 |
| 2022-09-23 | 2.41 | $2.58 | 5000 |
| 2022-09-22 | 2.41 | $2.58 | 5000 |
| 2022-09-21 | 2.41 | $2.57 | 8000 |
| 2022-09-20 | 2.41 | $2.58 | 2900 |
| 2022-09-19 | 2.41 | $2.60 | 5300 |
| 2022-09-16 | 2.40 | $2.63 | 10200 |
| 2022-09-15 | 2.38 | $2.50 | 5800 |
| 2022-09-14 | 2.37 | $2.39 | 10100 |
| 2022-09-13 | 2.36 | $2.44 | 18800 |
| 2022-09-12 | 2.36 | $2.27 | 6900 |
| 2022-09-09 | 2.37 | $2.25 | 2700 |
| 2022-09-08 | 2.38 | $2.30 | 3500 |
| 2022-09-07 | 2.38 | $2.23 | 4000 |
| 2022-09-06 | 2.37 | $2.21 | 6400 |
| 2022-09-02 | 2.37 | $2.24 | 8100 |
| 2022-09-01 | 2.36 | $2.28 | 14900 |
| 2022-08-31 | 2.36 | $2.35 | 4400 |
| 2022-08-30 | 2.35 | $2.31 | 9500 |
| 2022-08-29 | 2.35 | $2.45 | 4300 |
| 2022-08-26 | 2.34 | $2.45 | 4900 |
| 2022-08-25 | 2.33 | $2.58 | 7600 |
| 2022-08-24 | 2.32 | $2.56 | 8600 |
| 2022-08-23 | 2.31 | $2.60 | 4700 |
| 2022-08-22 | 2.30 | $2.57 | 14400 |
| 2022-08-19 | 2.29 | $2.36 | 5700 |
| 2022-08-18 | 2.30 | $2.30 | 12800 |
| 2022-08-17 | 2.31 | $2.28 | 3600 |
| 2022-08-16 | 2.32 | $2.19 | 61400 |
| 2022-08-15 | 2.33 | $2.35 | 8500 |
| 2022-08-12 | 2.33 | $2.45 | 6000 |
| 2022-08-11 | 2.32 | $2.44 | 5700 |
| 2022-08-10 | 2.31 | $2.37 | 22300 |
| 2022-08-09 | 2.31 | $2.10 | 6400 |
| 2022-08-08 | 2.31 | $2.15 | 5600 |
| 2022-08-05 | 2.32 | $2.09 | 18600 |
| 2022-08-04 | 2.32 | $2.16 | 15700 |
| 2022-08-03 | 2.32 | $2.17 | 7700 |
| 2022-08-02 | 2.32 | $2.31 | 800 |
| 2022-08-01 | 2.30 | $2.33 | 3700 |
| 2022-07-29 | 2.29 | $2.27 | 6000 |
| 2022-07-28 | 2.28 | $2.27 | 6800 |
| 2022-07-27 | 2.27 | $2.39 | 3300 |
| 2022-07-26 | 2.25 | $2.41 | 14300 |
| 2022-07-25 | 2.24 | $2.45 | 4500 |
| 2022-07-22 | 2.22 | $2.42 | 12300 |
| 2022-07-21 | 2.20 | $2.56 | 7700 |
| 2022-07-20 | 2.17 | $2.52 | 23200 |
| 2022-07-19 | 2.14 | $2.46 | 20100 |
| 2022-07-18 | 2.12 | $2.23 | 15300 |
| 2022-07-15 | 2.10 | $2.24 | 8600 |
| 2022-07-14 | 2.09 | $2.30 | 4100 |
| 2022-07-13 | 2.07 | $2.28 | 17200 |
| 2022-07-12 | 2.06 | $2.22 | 8100 |
| 2022-07-11 | 2.05 | $2.22 | 5000 |
| 2022-07-08 | 2.04 | $2.20 | 12500 |
| 2022-07-07 | 2.03 | $2.15 | 2800 |
| 2022-07-06 | 2.03 | $2.09 | 4700 |
| 2022-07-05 | 2.02 | $2.06 | 12000 |
| 2022-07-01 | 2.02 | $2.10 | 10000 |
| 2022-06-30 | 2.02 | $2.08 | 3900 |
| 2022-06-29 | 2.02 | $2.05 | 7300 |
| 2022-06-28 | 2.02 | $2.04 | 1800 |
| 2022-06-27 | 2.02 | $2.06 | 4700 |
| 2022-06-24 | 2.03 | $2.10 | 2700 |
| 2022-06-23 | 2.03 | $2.01 | 3700 |
| 2022-06-22 | 2.04 | $2.04 | 5700 |
| 2022-06-21 | 2.04 | $1.95 | 5300 |
| 2022-06-17 | 2.06 | $1.94 | 9700 |
| 2022-06-16 | 2.07 | $1.93 | 12200 |
| 2022-06-15 | 2.09 | $1.96 | 19300 |
| 2022-06-14 | 2.11 | $1.97 | 23900 |
| 2022-06-13 | 2.12 | $1.98 | 21600 |
| 2022-06-10 | 2.13 | $2.00 | 15100 |
| 2022-06-09 | 2.14 | $2.05 | 9700 |
| 2022-06-08 | 2.15 | $2.05 | 5600 |
| 2022-06-07 | 2.18 | $2.04 | 7700 |
| 2022-06-06 | 2.21 | $2.04 | 4700 |
| 2022-06-03 | 2.23 | $2.05 | 14300 |
| 2022-06-02 | 2.24 | $2.04 | 14400 |
| 2022-06-01 | 2.26 | $2.09 | 12000 |
| 2022-05-31 | 2.28 | $2.09 | 8000 |
| 2022-05-27 | 2.30 | $2.10 | 17700 |
| 2022-05-26 | 2.31 | $2.11 | 32900 |
| 2022-05-25 | 2.32 | $2.19 | 6400 |
| 2022-05-24 | 2.33 | $2.12 | 7100 |
| 2022-05-23 | 2.34 | $2.16 | 16000 |
| 2022-05-20 | 2.36 | $2.21 | 21000 |
| 2022-05-19 | 2.38 | $2.28 | 4500 |
| 2022-05-18 | 2.40 | $2.27 | 9100 |
| 2022-05-17 | 2.42 | $2.28 | 19200 |
| 2022-05-16 | 2.44 | $2.25 | 9400 |
| 2022-05-13 | 2.45 | $2.23 | 16300 |
| 2022-05-12 | 2.47 | $2.23 | 13900 |
| 2022-05-11 | 2.50 | $2.21 | 57700 |
| 2022-05-10 | 2.52 | $2.58 | 21900 |
| 2022-05-09 | 2.52 | $2.62 | 61600 |
| 2022-05-06 | 2.54 | $2.41 | 35600 |
| 2022-05-05 | 2.57 | $2.40 | 11600 |
| 2022-05-04 | 2.59 | $2.46 | 17100 |
| 2022-05-03 | 2.60 | $2.41 | 38600 |
| 2022-05-02 | 2.62 | $2.39 | 15000 |
| 2022-04-29 | 2.65 | $2.35 | 20400 |
| 2022-04-28 | 2.67 | $2.44 | 34100 |
| 2022-04-27 | 2.68 | $2.21 | 46600 |
| 2022-04-26 | 2.71 | $2.46 | 32300 |
| 2022-04-25 | 2.71 | $2.55 | 14200 |
| 2022-04-22 | 2.73 | $2.59 | 15600 |
| 2022-04-21 | 2.74 | $2.70 | 14300 |
| 2022-04-20 | 2.74 | $2.69 | 16800 |
| 2022-04-19 | 2.74 | $2.60 | 13200 |
| 2022-04-18 | 2.75 | $2.55 | 14800 |
| 2022-04-14 | 2.76 | $2.63 | 7600 |
| 2022-04-13 | 2.77 | $2.73 | 20300 |
| 2022-04-12 | 2.76 | $2.62 | 21900 |
| 2022-04-11 | 2.76 | $2.68 | 60000 |
| 2022-04-08 | 2.75 | $2.90 | 54300 |
| 2022-04-07 | 2.74 | $3.03 | 109200 |
| 2022-04-06 | 2.74 | $2.77 | 33300 |
| 2022-04-05 | 2.74 | $2.67 | 30600 |
| 2022-04-04 | 2.74 | $2.85 | 26400 |
| 2022-04-01 | 2.74 | $2.92 | 111500 |
| 2022-03-31 | 2.76 | $2.82 | 548600 |
| 2022-03-30 | 2.77 | $2.60 | 24700 |
| 2022-03-29 | 2.80 | $2.74 | 31000 |
| 2022-03-28 | 2.82 | $2.65 | 19700 |
| 2022-03-25 | 2.84 | $2.76 | 27600 |
| 2022-03-24 | 2.86 | $2.82 | 21100 |
| 2022-03-23 | 2.87 | $2.79 | 15100 |
| 2022-03-22 | 2.88 | $2.72 | 16700 |
| 2022-03-21 | 2.90 | $2.76 | 15000 |
| 2022-03-18 | 2.92 | $2.75 | 16000 |
| 2022-03-17 | 2.94 | $2.74 | 31600 |
| 2022-03-16 | 2.98 | $2.59 | 14400 |
| 2022-03-15 | 3.03 | $2.56 | 24800 |
| 2022-03-14 | 3.08 | $2.57 | 31900 |
| 2022-03-11 | 3.13 | $2.69 | 75100 |
| 2022-03-10 | 3.17 | $2.97 | 28000 |
| 2022-03-09 | 3.21 | $2.74 | 159100 |
| 2022-03-08 | 3.25 | $2.73 | 67500 |
| 2022-03-07 | 3.28 | $2.97 | 32800 |
| 2022-03-04 | 3.30 | $3.16 | 29000 |
| 2022-03-03 | 3.31 | $3.14 | 25800 |
| 2022-03-02 | 3.33 | $3.17 | 20800 |
| 2022-03-01 | 3.34 | $3.12 | 27700 |
| 2022-02-28 | 3.35 | $3.14 | 20000 |
| 2022-02-25 | 3.36 | $3.12 | 12000 |
| 2022-02-24 | 3.37 | $2.96 | 31900 |
| 2022-02-23 | 3.40 | $3.03 | 19500 |
| 2022-02-22 | 3.42 | $3.05 | 21800 |
| 2022-02-18 | 3.42 | $3.17 | 20700 |
| 2022-02-17 | 3.44 | $3.23 | 26800 |
| 2022-02-16 | 3.46 | $3.55 | 17900 |
| 2022-02-15 | 3.46 | $3.57 | 25900 |
| 2022-02-14 | 3.47 | $3.56 | 39300 |
| 2022-02-11 | 3.49 | $3.52 | 44900 |
| 2022-02-10 | 3.51 | $3.57 | 31900 |
| 2022-02-09 | 3.54 | $3.68 | 39100 |
| 2022-02-08 | 3.57 | $3.50 | 66600 |
| 2022-02-07 | 3.61 | $3.47 | 67900 |
| 2022-02-04 | 3.65 | $3.37 | 36000 |
| 2022-02-03 | 3.69 | $3.34 | 37800 |
| 2022-02-02 | 3.75 | $3.44 | 35500 |
| 2022-02-01 | 3.82 | $3.46 | 44200 |
| 2022-01-31 | 3.90 | $3.36 | 102700 |
| 2022-01-28 | 3.96 | $3.34 | 83100 |
| 2022-01-27 | 4.03 | $3.30 | 123400 |
| 2022-01-26 | 4.10 | $3.48 | 196300 |
| 2022-01-25 | 4.16 | $3.48 | 189200 |
| 2022-01-24 | 4.23 | $3.09 | 321300 |
| 2022-01-21 | 4.33 | $3.41 | 134000 |
| 2022-01-20 | 4.40 | $3.66 | 249300 |
| 2022-01-19 | 4.44 | $3.64 | 153800 |
| 2022-01-18 | 4.47 | $3.74 | 105500 |
| 2022-01-14 | 4.50 | $3.99 | 82600 |
| 2022-01-13 | 4.51 | $3.92 | 154500 |
| 2022-01-12 | 4.54 | $4.17 | 154500 |
| 2022-01-11 | 4.55 | $4.30 | 175200 |
| 2022-01-10 | 4.54 | $4.25 | 126100 |
| 2022-01-07 | 4.55 | $4.27 | 74900 |
| 2022-01-06 | 4.58 | $4.22 | 228400 |
| 2022-01-05 | 4.66 | $4.53 | 520000 |
| 2022-01-04 | 4.72 | $4.78 | 1.5M |
| 2022-01-03 | 4.83 | $4.98 | 403300 |
| 2021-12-31 | 4.81 | $4.67 | 386900 |
| 2021-12-30 | 4.79 | $4.69 | 269800 |
| 2021-12-29 | 4.76 | $4.73 | 598900 |
| 2021-12-28 | 4.77 | $4.66 | 360500 |
| 2021-12-27 | 4.65 | $4.85 | 300000 |
| 2021-12-23 | 4.52 | $5.12 | 2.0M |
| 2021-12-22 | 4.38 | $4.81 | 683100 |
| 2021-12-21 | 4.25 | $4.47 | 669200 |
| 2021-12-20 | 4.14 | $4.20 | 637400 |
| 2021-12-17 | 4.06 | $4.29 | 231900 |
| 2021-12-16 | 3.97 | $4.19 | 825500 |
| 2021-12-15 | 3.89 | $4.70 | 1.3M |
| 2021-12-14 | 3.78 | $4.26 | 1.4M |
| 2021-12-13 | 3.70 | $4.21 | 573900 |
| 2021-12-10 | 3.63 | $4.46 | 935000 |
| 2021-12-09 | 3.54 | $4.82 | 2.7M |
| 2021-12-08 | 3.44 | $5.78 | 7.5M |
| 2021-12-07 | 3.31 | $5.72 | 6.8M |
| 2021-12-06 | 3.18 | $6.94 | 34.9M |
| 2021-12-03 | 2.97 | $4.59 | 8.3M |
| 2021-12-02 | 2.87 | $4.22 | 3.0M |
| 2021-12-01 | 2.80 | $4.10 | 12.6M |
| 2021-11-30 | 2.73 | $5.03 | 207.7M |
| 2021-11-29 | 2.60 | $2.20 | 18.5M |
| 2021-11-26 | 2.63 | $2.23 | 21900 |
| 2021-11-24 | 2.65 | $2.28 | 37200 |
| 2021-11-23 | 2.66 | $2.32 | 15600 |
| 2021-11-22 | 2.68 | $2.27 | 54500 |
| 2021-11-19 | 2.69 | $2.49 | 13800 |
| 2021-11-18 | 2.70 | $2.55 | 11300 |
| 2021-11-17 | 2.71 | $2.56 | 18000 |
| 2021-11-16 | 2.71 | $2.60 | 29700 |
| 2021-11-15 | 2.72 | $2.71 | 25800 |
| 2021-11-12 | 2.72 | $2.69 | 43400 |
| 2021-11-11 | 2.72 | $2.69 | 70300 |
| 2021-11-10 | 2.72 | $2.88 | 284500 |
| 2021-11-09 | 2.71 | $3.20 | 223900 |
| 2021-11-08 | 2.69 | $3.02 | 344500 |
| 2021-11-05 | 2.67 | $2.68 | 54300 |
| 2021-11-04 | 2.68 | $2.70 | 8200 |
| 2021-11-03 | 2.68 | $2.72 | 15100 |
| 2021-11-02 | 2.68 | $2.69 | 19200 |
| 2021-11-01 | 2.68 | $2.61 | 36600 |
| 2021-10-29 | 2.69 | $2.69 | 20700 |
| 2021-10-28 | 2.69 | $2.65 | 44800 |
| 2021-10-27 | 2.70 | $2.57 | 28200 |
| 2021-10-26 | 2.70 | $2.61 | 9700 |
| 2021-10-25 | 2.71 | $2.58 | 39700 |
| 2021-10-22 | 2.71 | $2.68 | 12100 |
| 2021-10-21 | 2.72 | $2.67 | 12000 |
| 2021-10-20 | 2.72 | $2.65 | 21500 |
| 2021-10-19 | 2.72 | $2.66 | 53900 |
| 2021-10-18 | 2.73 | $2.76 | 23200 |
| 2021-10-15 | 2.73 | $2.74 | 6700 |
| 2021-10-14 | 2.73 | $2.68 | 19200 |
| 2021-10-13 | 2.74 | $2.70 | 17600 |
| 2021-10-12 | 2.75 | $2.70 | 7700 |
| 2021-10-11 | 2.76 | $2.71 | 9900 |
| 2021-10-08 | 2.78 | $2.79 | 16800 |
| 2021-10-07 | 2.78 | $2.72 | 39800 |
| 2021-10-06 | 2.78 | $2.70 | 29200 |
| 2021-10-05 | 2.78 | $2.74 | 40400 |
| 2021-10-04 | 2.78 | $2.85 | 121700 |
| 2021-10-01 | 2.78 | $2.73 | 19300 |
| 2021-09-30 | 2.78 | $2.68 | 11600 |
| 2021-09-29 | 2.79 | $2.66 | 43700 |
| 2021-09-28 | 2.80 | $2.73 | 16800 |
| 2021-09-27 | 2.81 | $2.73 | 16700 |
| 2021-09-24 | 2.81 | $2.75 | 11800 |
| 2021-09-23 | 2.81 | $2.72 | 15900 |
| 2021-09-22 | 2.81 | $2.73 | 13300 |
| 2021-09-21 | 2.81 | $2.76 | 6100 |
| 2021-09-20 | 2.81 | $2.79 | 21200 |
| 2021-09-17 | 2.82 | $2.80 | 40000 |
| 2021-09-16 | 2.83 | $2.87 | 26900 |
| 2021-09-15 | 2.83 | $2.86 | 5600 |
| 2021-09-14 | 2.83 | $2.87 | 47000 |
| 2021-09-13 | 2.84 | $3.05 | 78700 |
| 2021-09-10 | 2.83 | $2.79 | 15500 |
| 2021-09-09 | 2.84 | $2.72 | 14000 |
| 2021-09-08 | 2.85 | $2.73 | 29700 |
| 2021-09-07 | 2.86 | $2.77 | 19200 |
| 2021-09-03 | 2.86 | $2.81 | 11000 |
| 2021-09-02 | 2.87 | $2.77 | 12200 |
| 2021-09-01 | 2.88 | $2.88 | 30800 |
| 2021-08-31 | 2.89 | $2.88 | 24800 |
| 2021-08-30 | 2.90 | $2.82 | 19500 |
| 2021-08-27 | 2.92 | $2.81 | 5800 |
| 2021-08-26 | 2.94 | $2.76 | 16000 |
| 2021-08-25 | 2.97 | $2.72 | 31200 |
| 2021-08-24 | 3.01 | $2.77 | 9000 |
| 2021-08-23 | 3.04 | $2.77 | 36700 |
| 2021-08-20 | 3.06 | $2.91 | 4200 |
| 2021-08-19 | 3.08 | $2.96 | 17700 |
| 2021-08-18 | 3.10 | $2.92 | 14000 |
| 2021-08-17 | 3.11 | $2.92 | 46300 |
| 2021-08-16 | 3.12 | $3.10 | 91700 |
| 2021-08-13 | 3.13 | $2.86 | 6700 |
| 2021-08-12 | 3.14 | $2.88 | 3800 |
| 2021-08-11 | 3.16 | $2.96 | 20000 |
| 2021-08-10 | 3.17 | $2.92 | 27200 |
| 2021-08-09 | 3.19 | $2.82 | 21500 |
| 2021-08-06 | 3.22 | $2.89 | 56300 |
| 2021-08-05 | 3.23 | $3.03 | 33700 |
| 2021-08-04 | 3.24 | $3.12 | 6500 |
| 2021-08-03 | 3.24 | $3.14 | 9500 |
| 2021-08-02 | 3.24 | $3.13 | 15400 |
| 2021-07-30 | 3.23 | $3.25 | 23400 |
| 2021-07-29 | 3.21 | $3.40 | 20600 |
| 2021-07-28 | 3.19 | $3.39 | 31800 |
| 2021-07-27 | 3.16 | $3.39 | 10200 |
| 2021-07-26 | 3.14 | $3.28 | 16900 |
| 2021-07-23 | 3.14 | $3.26 | 18400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.60
2026-07-20
Close Price
$7.30
Vol: 119792
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.73
Maximum
6.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.60 | $7.30 | 119792 |
| 2026-07-17 | 6.52 | $6.84 | 239800 |
| 2026-07-16 | 6.49 | $7.66 | 107228 |
| 2026-07-15 | 6.37 | $7.80 | 106100 |
| 2026-07-14 | 6.21 | $6.99 | 121914 |
| 2026-07-13 | 6.13 | $6.54 | 336600 |
| 2026-07-10 | 6.09 | $5.93 | 48632 |
| 2026-07-09 | 6.11 | $6.04 | 30326 |
| 2026-07-08 | 6.11 | $6.25 | 41100 |
| 2026-07-07 | 6.10 | $6.29 | 32100 |
| 2026-07-06 | 6.08 | $6.16 | 46871 |
| 2026-07-02 | 6.07 | $6.37 | 111300 |
| 2026-07-01 | 6.04 | $7.13 | 69839 |
| 2026-06-30 | 5.92 | $6.48 | 38900 |
| 2026-06-29 | 5.87 | $6.84 | 49652 |
| 2026-06-26 | 5.76 | $6.75 | 93329 |
| 2026-06-25 | 5.66 | $5.96 | 29900 |
| 2026-06-24 | 5.63 | $6.05 | 64300 |
| 2026-06-23 | 5.58 | $5.83 | 51700 |
| 2026-06-22 | 5.56 | $5.57 | 50300 |
| 2026-06-18 | 5.56 | $5.72 | 40400 |
| 2026-06-17 | 5.54 | $5.61 | 30908 |
| 2026-06-16 | 5.53 | $5.67 | 33842 |
| 2026-06-15 | 5.52 | $5.60 | 26722 |
| 2026-06-12 | 5.51 | $5.60 | 31800 |
| 2026-06-11 | 5.50 | $5.67 | 28600 |
| 2026-06-10 | 5.48 | $5.48 | 80000 |
| 2026-06-09 | 5.48 | $5.72 | 52500 |
| 2026-06-08 | 5.45 | $5.86 | 40145 |
| 2026-06-05 | 5.41 | $5.80 | 62200 |
| 2026-06-04 | 5.37 | $5.84 | 23203 |
| 2026-06-03 | 5.32 | $5.61 | 38342 |
| 2026-06-02 | 5.29 | $5.77 | 106726 |
| 2026-06-01 | 5.24 | $5.70 | 111059 |
| 2026-05-29 | 5.19 | $6.15 | 47900 |
| 2026-05-28 | 5.09 | $5.98 | 504400 |
| 2026-05-27 | 5.00 | $5.86 | 25509 |
| 2026-05-26 | 4.91 | $5.77 | 318200 |
| 2026-05-22 | 4.81 | $5.87 | 118381 |
| 2026-05-21 | 4.70 | $5.51 | 122000 |
| 2026-05-20 | 4.62 | $5.53 | 93525 |
| 2026-05-19 | 4.52 | $5.41 | 114031 |
| 2026-05-18 | 4.43 | $5.12 | 191000 |
| 2026-05-15 | 4.36 | $5.47 | 290441 |
| 2026-05-14 | 4.24 | $4.92 | 116900 |
| 2026-05-13 | 4.17 | $4.85 | 110700 |
| 2026-05-12 | 4.10 | $4.53 | 80305 |
| 2026-05-11 | 4.05 | $4.57 | 77988 |
| 2026-05-08 | 4.00 | $4.68 | 222149 |
| 2026-05-07 | 3.92 | $4.29 | 180393 |
| 2026-05-06 | 3.89 | $4.37 | 193993 |
| 2026-05-05 | 3.83 | $4.55 | 322600 |
| 2026-05-04 | 3.76 | $4.53 | 236977 |
| 2026-05-01 | 3.68 | $4.36 | 165143 |
| 2026-04-30 | 3.61 | $4.19 | 296900 |
| 2026-04-29 | 3.54 | $4.21 | 255902 |
| 2026-04-28 | 3.47 | $4.28 | 394742 |
| 2026-04-27 | 3.39 | $4.19 | 561347 |
| 2026-04-24 | 3.31 | $4.06 | 1.8M |
| 2026-04-23 | 3.23 | $3.90 | 52.4M |
| 2026-04-22 | 3.16 | $3.05 | 102849 |
| 2026-04-21 | 3.17 | $3.05 | 51000 |
| 2026-04-20 | 3.18 | $3.15 | 21900 |
| 2026-04-17 | 3.18 | $3.23 | 22032 |
| 2026-04-16 | 3.18 | $3.09 | 63412 |
| 2026-04-15 | 3.19 | $3.20 | 54505 |
| 2026-04-14 | 3.18 | $3.18 | 104720 |
| 2026-04-13 | 3.18 | $3.12 | 16300 |
| 2026-04-10 | 3.19 | $3.09 | 17500 |
| 2026-04-09 | 3.20 | $3.11 | 17000 |
| 2026-04-08 | 3.21 | $3.14 | 24511 |
| 2026-04-07 | 3.22 | $3.07 | 36300 |
| 2026-04-06 | 3.23 | $3.10 | 29934 |
| 2026-04-02 | 3.25 | $3.17 | 81000 |
| 2026-04-01 | 3.26 | $3.10 | 52000 |
| 2026-03-31 | 3.27 | $3.25 | 40221 |
| 2026-03-30 | 3.28 | $3.12 | 35929 |
| 2026-03-27 | 3.29 | $3.07 | 54806 |
| 2026-03-26 | 3.32 | $3.24 | 50600 |
| 2026-03-25 | 3.32 | $3.35 | 26700 |
| 2026-03-24 | 3.32 | $3.13 | 21200 |
| 2026-03-23 | 3.34 | $3.05 | 20331 |
| 2026-03-20 | 3.37 | $2.83 | 53024 |
| 2026-03-19 | 3.43 | $2.88 | 129904 |
| 2026-03-18 | 3.49 | $2.80 | 114121 |
| 2026-03-17 | 3.56 | $3.01 | 131048 |
| 2026-03-16 | 3.62 | $3.06 | 28800 |
| 2026-03-13 | 3.68 | $3.04 | 65400 |
| 2026-03-12 | 3.74 | $3.09 | 50247 |
| 2026-03-11 | 3.81 | $3.08 | 129600 |
| 2026-03-10 | 3.89 | $3.16 | 55514 |
| 2026-03-09 | 3.96 | $3.41 | 131402 |
| 2026-03-06 | 4.02 | $3.50 | 52104 |
| 2026-03-05 | 4.08 | $3.52 | 91900 |
| 2026-03-04 | 4.14 | $3.67 | 509606 |
| 2026-03-03 | 4.19 | $4.58 | 249427 |
| 2026-03-02 | 4.14 | $4.84 | 129220 |
| 2026-02-27 | 4.07 | $4.92 | 201700 |
| 2026-02-26 | 3.98 | $4.48 | 201600 |
| 2026-02-25 | 3.93 | $4.10 | 132200 |
| 2026-02-24 | 3.91 | $3.92 | 93906 |
| 2026-02-23 | 3.91 | $3.84 | 69400 |
| 2026-02-20 | 3.92 | $3.90 | 115000 |
| 2026-02-19 | 3.92 | $3.91 | 125900 |
| 2026-02-18 | 3.92 | $3.92 | 149303 |
| 2026-02-17 | 3.92 | $3.85 | 111900 |
| 2026-02-13 | 3.93 | $3.88 | 122600 |
| 2026-02-12 | 3.93 | $3.79 | 141221 |
| 2026-02-11 | 3.95 | $3.87 | 55500 |
| 2026-02-10 | 3.95 | $3.86 | 126415 |
| 2026-02-09 | 3.96 | $3.85 | 93500 |
| 2026-02-06 | 3.98 | $3.91 | 102800 |
| 2026-02-05 | 3.98 | $3.59 | 194093 |
| 2026-02-04 | 4.02 | $3.94 | 971800 |
| 2026-02-03 | 4.03 | $3.79 | 228310 |
| 2026-02-02 | 4.06 | $3.86 | 239437 |
| 2026-01-30 | 4.08 | $3.75 | 228700 |
| 2026-01-29 | 4.11 | $3.70 | 95417 |
| 2026-01-28 | 4.16 | $3.83 | 258600 |
| 2026-01-27 | 4.19 | $3.74 | 85503 |
| 2026-01-26 | 4.24 | $3.75 | 148900 |
| 2026-01-23 | 4.29 | $3.93 | 213305 |
| 2026-01-22 | 4.33 | $4.04 | 293000 |
| 2026-01-21 | 4.36 | $4.38 | 142200 |
| 2026-01-20 | 4.36 | $4.72 | 142455 |
| 2026-01-16 | 4.32 | $4.65 | 208700 |
| 2026-01-15 | 4.29 | $4.76 | 214700 |
| 2026-01-14 | 4.24 | $4.88 | 237488 |
| 2026-01-13 | 4.17 | $4.68 | 95600 |
| 2026-01-12 | 4.11 | $4.72 | 252013 |
| 2026-01-09 | 4.05 | $4.95 | 260710 |
| 2026-01-08 | 3.96 | $4.83 | 199900 |
| 2026-01-07 | 3.86 | $5.19 | 364721 |
| 2026-01-06 | 3.72 | $4.72 | 360208 |
| 2026-01-05 | 3.62 | $4.00 | 239600 |
| 2026-01-02 | 3.58 | $3.98 | 194800 |
| 2025-12-31 | 3.54 | $3.98 | 241100 |
| 2025-12-30 | 3.49 | $3.96 | 379500 |
| 2025-12-29 | 3.44 | $4.07 | 122849 |
| 2025-12-26 | 3.37 | $4.12 | 119400 |
| 2025-12-24 | 3.30 | $4.20 | 51306 |
| 2025-12-23 | 3.20 | $4.26 | 285471 |
| 2025-12-22 | 3.09 | $4.35 | 109722 |
| 2025-12-19 | 2.96 | $4.41 | 324411 |
| 2025-12-18 | 2.80 | $4.38 | 394200 |
| 2025-12-17 | 2.64 | $3.89 | 545962 |
| 2025-12-16 | 2.51 | $3.57 | 602400 |
| 2025-12-15 | 2.39 | $2.97 | 738393 |
| 2025-12-12 | 2.33 | $2.53 | 102609 |
| 2025-12-11 | 2.31 | $2.49 | 161851 |
| 2025-12-10 | 2.29 | $2.50 | 224100 |
| 2025-12-09 | 2.27 | $2.26 | 134127 |
| 2025-12-08 | 2.27 | $2.17 | 171626 |
| 2025-12-05 | 2.29 | $2.39 | 41700 |
| 2025-12-04 | 2.27 | $2.35 | 102000 |
| 2025-12-03 | 2.27 | $2.28 | 136300 |
| 2025-12-02 | 2.26 | $2.16 | 52300 |
| 2025-12-01 | 2.28 | $2.17 | 152300 |
| 2025-11-28 | 2.29 | $2.26 | 37828 |
| 2025-11-26 | 2.29 | $2.21 | 43719 |
| 2025-11-25 | 2.30 | $2.11 | 18812 |
| 2025-11-24 | 2.32 | $2.07 | 26800 |
| 2025-11-21 | 2.34 | $1.99 | 50036 |
| 2025-11-20 | 2.38 | $1.91 | 67525 |
| 2025-11-19 | 2.43 | $1.92 | 73107 |
| 2025-11-18 | 2.48 | $1.97 | 52939 |
| 2025-11-17 | 2.54 | $1.90 | 154317 |
| 2025-11-14 | 2.61 | $2.11 | 48500 |
| 2025-11-13 | 2.66 | $2.09 | 43200 |
| 2025-11-12 | 2.72 | $2.14 | 67319 |
| 2025-11-11 | 2.78 | $2.00 | 125700 |
| 2025-11-10 | 2.86 | $1.98 | 86839 |
| 2025-11-07 | 2.95 | $2.13 | 60720 |
| 2025-11-06 | 3.04 | $2.19 | 62300 |
| 2025-11-05 | 3.13 | $2.33 | 109487 |
| 2025-11-04 | 3.21 | $2.66 | 43827 |
| 2025-11-03 | 3.27 | $2.76 | 155600 |
| 2025-10-31 | 3.33 | $2.99 | 101428 |
| 2025-10-30 | 3.36 | $3.21 | 15700 |
| 2025-10-29 | 3.38 | $3.25 | 11022 |
| 2025-10-28 | 3.39 | $3.30 | 20400 |
| 2025-10-27 | 3.40 | $3.19 | 93300 |
| 2025-10-24 | 3.42 | $3.49 | 11945 |
| 2025-10-23 | 3.42 | $3.51 | 20533 |
| 2025-10-22 | 3.41 | $3.46 | 30669 |
| 2025-10-21 | 3.40 | $3.64 | 27400 |
| 2025-10-20 | 3.37 | $3.56 | 54581 |
| 2025-10-17 | 3.35 | $3.44 | 13629 |
| 2025-10-16 | 3.35 | $3.45 | 22500 |
| 2025-10-15 | 3.33 | $3.44 | 31700 |
| 2025-10-14 | 3.32 | $3.38 | 22400 |
| 2025-10-13 | 3.32 | $3.36 | 22526 |
| 2025-10-10 | 3.31 | $3.45 | 42100 |
| 2025-10-09 | 3.30 | $3.55 | 11800 |
| 2025-10-08 | 3.27 | $3.67 | 45200 |
| 2025-10-07 | 3.23 | $3.56 | 79326 |
| 2025-10-06 | 3.20 | $3.09 | 12500 |
| 2025-10-03 | 3.21 | $3.13 | 18225 |
| 2025-10-02 | 3.22 | $3.24 | 14541 |
| 2025-10-01 | 3.21 | $3.12 | 29827 |
| 2025-09-30 | 3.22 | $3.12 | 42715 |
| 2025-09-29 | 3.23 | $3.16 | 54146 |
| 2025-09-26 | 3.24 | $3.09 | 12934 |
| 2025-09-25 | 3.26 | $3.03 | 34600 |
| 2025-09-24 | 3.28 | $3.06 | 15700 |
| 2025-09-23 | 3.30 | $2.98 | 40002 |
| 2025-09-22 | 3.34 | $3.23 | 26400 |
| 2025-09-19 | 3.35 | $3.15 | 37509 |
| 2025-09-18 | 3.37 | $3.31 | 7416 |
| 2025-09-17 | 3.38 | $3.23 | 30004 |
| 2025-09-16 | 3.39 | $3.36 | 11800 |
| 2025-09-15 | 3.40 | $3.38 | 31815 |
| 2025-09-12 | 3.40 | $3.44 | 23314 |
| 2025-09-11 | 3.39 | $3.43 | 31314 |
| 2025-09-10 | 3.39 | $3.40 | 10500 |
| 2025-09-09 | 3.39 | $3.40 | 18200 |
| 2025-09-08 | 3.39 | $3.31 | 24400 |
| 2025-09-05 | 3.40 | $3.31 | 52928 |
| 2025-09-04 | 3.41 | $3.66 | 34400 |
| 2025-09-03 | 3.38 | $3.61 | 57677 |
| 2025-09-02 | 3.35 | $3.69 | 96300 |
| 2025-08-29 | 3.32 | $3.49 | 28100 |
| 2025-08-28 | 3.30 | $3.47 | 12739 |
| 2025-08-27 | 3.28 | $3.40 | 26035 |
| 2025-08-26 | 3.27 | $3.40 | 41200 |
| 2025-08-25 | 3.26 | $3.26 | 17635 |
| 2025-08-22 | 3.26 | $3.29 | 16009 |
| 2025-08-21 | 3.25 | $3.24 | 17914 |
| 2025-08-20 | 3.25 | $3.25 | 24829 |
| 2025-08-19 | 3.25 | $3.08 | 77200 |
| 2025-08-18 | 3.27 | $3.07 | 22961 |
| 2025-08-15 | 3.29 | $3.13 | 71200 |
| 2025-08-14 | 3.31 | $2.99 | 65100 |
| 2025-08-13 | 3.35 | $2.93 | 46729 |
| 2025-08-12 | 3.39 | $2.91 | 60043 |
| 2025-08-11 | 3.44 | $2.84 | 243500 |
| 2025-08-08 | 3.50 | $3.23 | 104400 |
| 2025-08-07 | 3.53 | $3.28 | 78200 |
| 2025-08-06 | 3.56 | $3.21 | 143000 |
| 2025-08-05 | 3.59 | $3.79 | 73321 |
| 2025-08-04 | 3.57 | $4.01 | 184513 |
| 2025-08-01 | 3.53 | $3.52 | 32402 |
| 2025-07-31 | 3.53 | $3.45 | 32553 |
| 2025-07-30 | 3.54 | $3.44 | 36411 |
| 2025-07-29 | 3.55 | $3.49 | 42900 |
| 2025-07-28 | 3.55 | $3.48 | 46200 |
| 2025-07-25 | 3.56 | $3.52 | 87200 |
| 2025-07-24 | 3.56 | $3.36 | 77702 |
| 2025-07-23 | 3.59 | $3.56 | 21322 |
| 2025-07-22 | 3.59 | $3.40 | 30400 |
| 2025-07-21 | 3.61 | $3.50 | 82483 |
| 2025-07-18 | 3.62 | $3.22 | 143568 |
| 2025-07-17 | 3.66 | $3.71 | 62905 |
| 2025-07-16 | 3.66 | $3.88 | 97300 |
| 2025-07-15 | 3.63 | $3.50 | 78300 |
| 2025-07-14 | 3.65 | $3.40 | 273100 |
| 2025-07-11 | 3.67 | $3.00 | 66200 |
| 2025-07-10 | 3.74 | $3.34 | 26913 |
| 2025-07-09 | 3.79 | $3.09 | 48500 |
| 2025-07-08 | 3.86 | $3.07 | 42100 |
| 2025-07-07 | 3.94 | $3.04 | 130400 |
| 2025-07-03 | 4.04 | $3.15 | 120700 |
| 2025-07-02 | 4.13 | $3.41 | 127800 |
| 2025-07-01 | 4.21 | $3.49 | 135112 |
| 2025-06-30 | 4.28 | $3.35 | 296403 |
| 2025-06-27 | 4.38 | $2.60 | 105223 |
| 2025-06-26 | 4.57 | $2.68 | 229847 |
| 2025-06-25 | 4.77 | $2.55 | 192630 |
| 2025-06-24 | 5.00 | $3.30 | 184055 |
| 2025-06-23 | 5.18 | $3.93 | 265863 |
| 2025-06-20 | 5.31 | $4.35 | 207650 |
| 2025-06-18 | 5.41 | $5.36 | 14059 |
| 2025-06-17 | 5.42 | $5.40 | 25800 |
| 2025-06-16 | 5.42 | $5.48 | 42740 |
| 2025-06-13 | 5.41 | $5.24 | 56120 |
| 2025-06-12 | 5.43 | $5.86 | 12908 |
| 2025-06-11 | 5.38 | $5.67 | 9800 |
| 2025-06-10 | 5.35 | $5.51 | 59500 |
| 2025-06-09 | 5.34 | $5.89 | 84242 |
| 2025-06-06 | 5.28 | $5.82 | 20039 |
| 2025-06-05 | 5.22 | $5.40 | 15100 |
| 2025-06-04 | 5.20 | $5.53 | 16023 |
| 2025-06-03 | 5.17 | $5.78 | 33918 |
| 2025-06-02 | 5.10 | $5.71 | 40219 |
| 2025-05-30 | 5.04 | $4.96 | 23511 |
| 2025-05-29 | 5.05 | $5.03 | 93685 |
| 2025-05-28 | 5.05 | $5.84 | 70720 |
| 2025-05-27 | 4.96 | $5.34 | 37000 |
| 2025-05-23 | 4.92 | $5.08 | 11600 |
| 2025-05-22 | 4.91 | $5.09 | 11831 |
| 2025-05-21 | 4.89 | $4.96 | 17953 |
| 2025-05-20 | 4.88 | $5.03 | 46208 |
| 2025-05-19 | 4.87 | $5.45 | 57900 |
| 2025-05-16 | 4.80 | $4.71 | 75900 |
| 2025-05-15 | 4.81 | $5.24 | 12800 |
| 2025-05-14 | 4.77 | $4.96 | 35415 |
| 2025-05-13 | 4.75 | $5.56 | 72186 |
| 2025-05-12 | 4.66 | $5.27 | 89916 |
| 2025-05-09 | 4.60 | $4.70 | 32245 |
| 2025-05-08 | 4.59 | $4.50 | 8100 |
| 2025-05-07 | 4.60 | $4.42 | 20300 |
| 2025-05-06 | 4.62 | $4.41 | 18400 |
| 2025-05-05 | 4.64 | $4.47 | 11200 |
| 2025-05-02 | 4.66 | $4.50 | 21100 |
| 2025-05-01 | 4.67 | $4.81 | 5100 |
| 2025-04-30 | 4.66 | $4.83 | 15134 |
| 2025-04-29 | 4.64 | $4.87 | 6053 |
| 2025-04-28 | 4.62 | $4.77 | 18505 |
| 2025-04-25 | 4.60 | $4.97 | 17100 |
| 2025-04-24 | 4.56 | $4.85 | 26329 |
| 2025-04-23 | 4.53 | $5.18 | 74705 |
| 2025-04-22 | 4.46 | $4.97 | 43600 |
| 2025-04-21 | 4.41 | $4.49 | 30200 |
| 2025-04-17 | 4.40 | $4.76 | 25600 |
| 2025-04-16 | 4.36 | $4.53 | 33400 |
| 2025-04-15 | 4.35 | $4.10 | 15511 |
| 2025-04-14 | 4.37 | $4.19 | 15832 |
| 2025-04-11 | 4.39 | $4.06 | 14901 |
| 2025-04-10 | 4.43 | $4.03 | 114943 |
| 2025-04-09 | 4.47 | $4.15 | 28855 |
| 2025-04-08 | 4.50 | $3.91 | 18313 |
| 2025-04-07 | 4.56 | $4.11 | 9600 |
| 2025-04-04 | 4.61 | $4.23 | 45239 |
| 2025-04-03 | 4.65 | $4.30 | 23950 |
| 2025-04-02 | 4.69 | $4.28 | 14499 |
| 2025-04-01 | 4.73 | $4.36 | 33426 |
| 2025-03-31 | 4.77 | $4.23 | 46500 |
| 2025-03-28 | 4.83 | $4.41 | 69409 |
| 2025-03-27 | 4.87 | $4.13 | 85041 |
| 2025-03-26 | 4.95 | $4.33 | 33519 |
| 2025-03-25 | 5.01 | $4.33 | 32900 |
| 2025-03-24 | 5.09 | $4.40 | 118912 |
| 2025-03-21 | 5.16 | $4.59 | 85500 |
| 2025-03-20 | 5.22 | $4.88 | 145576 |
| 2025-03-19 | 5.25 | $5.07 | 45635 |
| 2025-03-18 | 5.27 | $5.14 | 40463 |
| 2025-03-17 | 5.29 | $5.17 | 24045 |
| 2025-03-14 | 5.30 | $5.46 | 45300 |
| 2025-03-13 | 5.28 | $5.49 | 52748 |
| 2025-03-12 | 5.26 | $5.57 | 60020 |
| 2025-03-11 | 5.23 | $5.17 | 124942 |
| 2025-03-10 | 5.23 | $4.99 | 205715 |
| 2025-03-07 | 5.26 | $6.37 | 84316 |
| 2025-03-06 | 5.14 | $6.61 | 211407 |
| 2025-03-05 | 4.99 | $6.77 | 727303 |
| 2025-03-04 | 4.80 | $6.05 | 410602 |
| 2025-03-03 | 4.67 | $5.14 | 412189 |
| 2025-02-28 | 4.62 | $4.86 | 62522 |
| 2025-02-27 | 4.59 | $4.97 | 39451 |
| 2025-02-26 | 4.56 | $5.19 | 191944 |
| 2025-02-25 | 4.49 | $4.87 | 179427 |
| 2025-02-24 | 4.45 | $5.04 | 159984 |
| 2025-02-21 | 4.39 | $5.31 | 168403 |
| 2025-02-20 | 4.29 | $5.95 | 318530 |
| 2025-02-19 | 4.11 | $6.19 | 1.5M |
| 2025-02-18 | 3.90 | $4.82 | 312877 |
| 2025-02-14 | 3.80 | $5.15 | 179100 |
| 2025-02-13 | 3.66 | $4.64 | 153500 |
| 2025-02-12 | 3.55 | $5.20 | 264300 |
| 2025-02-11 | 3.38 | $4.60 | 298203 |
| 2025-02-10 | 3.25 | $4.52 | 386394 |
| 2025-02-07 | 3.12 | $4.47 | 1.1M |
| 2025-02-06 | 2.97 | $5.34 | 3.1M |
| 2025-02-05 | 2.72 | $5.08 | 60.2M |
| 2025-02-04 | 2.48 | $3.76 | 18.5M |
| 2025-02-03 | 2.34 | $2.13 | 59505 |
| 2025-01-31 | 2.36 | $2.26 | 40600 |
| 2025-01-30 | 2.37 | $2.25 | 23400 |
| 2025-01-29 | 2.39 | $2.24 | 20209 |
| 2025-01-28 | 2.40 | $2.36 | 24970 |
| 2025-01-27 | 2.41 | $2.36 | 24800 |
| 2025-01-24 | 2.41 | $2.59 | 10400 |
| 2025-01-23 | 2.39 | $2.50 | 26019 |
| 2025-01-22 | 2.38 | $2.62 | 26533 |
| 2025-01-21 | 2.36 | $2.43 | 57030 |
| 2025-01-17 | 2.35 | $2.53 | 68000 |
| 2025-01-16 | 2.33 | $2.77 | 127831 |
| 2025-01-15 | 2.29 | $2.74 | 366400 |
| 2025-01-14 | 2.24 | $2.67 | 7.5M |
| 2025-01-13 | 2.19 | $2.33 | 22200 |
| 2025-01-10 | 2.18 | $2.33 | 99800 |
| 2025-01-08 | 2.16 | $2.23 | 40800 |
| 2025-01-07 | 2.15 | $2.37 | 118528 |
| 2025-01-06 | 2.13 | $2.29 | 60276 |
| 2025-01-03 | 2.12 | $2.30 | 100267 |
| 2025-01-02 | 2.10 | $2.23 | 67838 |
| 2024-12-31 | 2.08 | $2.37 | 213943 |
| 2024-12-30 | 2.05 | $2.42 | 84300 |
| 2024-12-27 | 2.01 | $2.32 | 83000 |
| 2024-12-26 | 1.98 | $2.35 | 157887 |
| 2024-12-24 | 1.94 | $2.51 | 170500 |
| 2024-12-23 | 1.88 | $2.25 | 138829 |
| 2024-12-20 | 1.84 | $2.27 | 189900 |
| 2024-12-19 | 1.80 | $2.32 | 168542 |
| 2024-12-18 | 1.74 | $2.34 | 435575 |
| 2024-12-17 | 1.68 | $2.12 | 228900 |
| 2024-12-16 | 1.63 | $2.12 | 546000 |
| 2024-12-13 | 1.58 | $2.38 | 4.0M |
| 2024-12-12 | 1.50 | $2.18 | 774329 |
| 2024-12-11 | 1.43 | $2.42 | 2.3M |
| 2024-12-10 | 1.32 | $2.44 | 93.5M |
| 2024-12-09 | 1.21 | $1.24 | 6.3M |
| 2024-12-06 | 1.20 | $1.24 | 65400 |
| 2024-12-05 | 1.20 | $1.18 | 41600 |
| 2024-12-04 | 1.20 | $1.18 | 69923 |
| 2024-12-03 | 1.20 | $1.25 | 120306 |
| 2024-12-02 | 1.20 | $1.30 | 136500 |
| 2024-11-29 | 1.19 | $1.40 | 290815 |
| 2024-11-27 | 1.16 | $1.37 | 2.1M |
| 2024-11-26 | 1.14 | $1.11 | 23135 |
| 2024-11-25 | 1.15 | $1.06 | 26334 |
| 2024-11-22 | 1.16 | $1.06 | 55300 |
| 2024-11-21 | 1.17 | $1.08 | 28135 |
| 2024-11-20 | 1.17 | $1.09 | 12342 |
| 2024-11-19 | 1.18 | $1.11 | 18005 |
| 2024-11-18 | 1.19 | $1.12 | 28900 |
| 2024-11-15 | 1.20 | $1.14 | 119236 |
| 2024-11-14 | 1.20 | $1.20 | 30627 |
| 2024-11-13 | 1.20 | $1.18 | 52831 |
| 2024-11-12 | 1.21 | $1.20 | 47600 |
| 2024-11-11 | 1.21 | $1.20 | 45100 |
| 2024-11-08 | 1.21 | $1.19 | 107989 |
| 2024-11-07 | 1.21 | $1.20 | 294648 |
| 2024-11-06 | 1.21 | $1.20 | 331800 |
| 2024-11-05 | 1.21 | $1.18 | 63073 |
| 2024-11-04 | 1.22 | $1.14 | 102816 |
| 2024-11-01 | 1.22 | $1.12 | 12849 |
| 2024-10-31 | 1.24 | $1.12 | 206800 |
| 2024-10-30 | 1.25 | $1.19 | 46437 |
| 2024-10-29 | 1.25 | $1.24 | 18441 |
| 2024-10-28 | 1.26 | $1.25 | 123330 |
| 2024-10-25 | 1.26 | $1.22 | 21146 |
| 2024-10-24 | 1.26 | $1.24 | 6800 |
| 2024-10-23 | 1.26 | $1.24 | 9535 |
| 2024-10-22 | 1.26 | $1.23 | 30409 |
| 2024-10-21 | 1.27 | $1.22 | 68927 |
| 2024-10-18 | 1.27 | $1.25 | 13005 |
| 2024-10-17 | 1.28 | $1.28 | 13618 |
| 2024-10-16 | 1.27 | $1.26 | 16000 |
| 2024-10-15 | 1.28 | $1.25 | 12920 |
| 2024-10-14 | 1.28 | $1.31 | 13500 |
| 2024-10-11 | 1.28 | $1.31 | 26319 |
| 2024-10-10 | 1.27 | $1.28 | 14729 |
| 2024-10-09 | 1.27 | $1.27 | 17400 |
| 2024-10-08 | 1.27 | $1.32 | 15913 |
| 2024-10-07 | 1.27 | $1.26 | 29205 |
| 2024-10-04 | 1.27 | $1.25 | 27200 |
| 2024-10-03 | 1.27 | $1.24 | 5977 |
| 2024-10-02 | 1.27 | $1.24 | 7028 |
| 2024-10-01 | 1.28 | $1.26 | 24538 |
| 2024-09-30 | 1.28 | $1.28 | 28300 |
| 2024-09-27 | 1.28 | $1.23 | 24405 |
| 2024-09-26 | 1.28 | $1.23 | 12315 |
| 2024-09-25 | 1.29 | $1.24 | 4200 |
| 2024-09-24 | 1.29 | $1.22 | 6349 |
| 2024-09-23 | 1.30 | $1.24 | 13817 |
| 2024-09-20 | 1.31 | $1.22 | 36800 |
| 2024-09-19 | 1.32 | $1.28 | 13909 |
| 2024-09-18 | 1.32 | $1.25 | 14024 |
| 2024-09-17 | 1.33 | $1.28 | 8500 |
| 2024-09-16 | 1.33 | $1.25 | 45200 |
| 2024-09-13 | 1.34 | $1.29 | 8121 |
| 2024-09-12 | 1.35 | $1.30 | 12701 |
| 2024-09-11 | 1.35 | $1.35 | 9700 |
| 2024-09-10 | 1.35 | $1.29 | 8500 |
| 2024-09-09 | 1.36 | $1.29 | 8600 |
| 2024-09-06 | 1.36 | $1.30 | 3400 |
| 2024-09-05 | 1.37 | $1.31 | 3626 |
| 2024-09-04 | 1.38 | $1.28 | 15730 |
| 2024-09-03 | 1.39 | $1.35 | 5300 |
| 2024-08-30 | 1.39 | $1.35 | 3606 |
| 2024-08-29 | 1.40 | $1.36 | 8015 |
| 2024-08-28 | 1.40 | $1.36 | 3541 |
| 2024-08-27 | 1.40 | $1.39 | 3400 |
| 2024-08-26 | 1.41 | $1.37 | 19393 |
| 2024-08-23 | 1.41 | $1.38 | 3941 |
| 2024-08-22 | 1.41 | $1.39 | 4800 |
| 2024-08-21 | 1.41 | $1.39 | 15237 |
| 2024-08-20 | 1.42 | $1.35 | 2500 |
| 2024-08-19 | 1.42 | $1.34 | 5300 |
| 2024-08-16 | 1.43 | $1.40 | 7721 |
| 2024-08-15 | 1.44 | $1.39 | 2100 |
| 2024-08-14 | 1.44 | $1.39 | 5300 |
| 2024-08-13 | 1.45 | $1.38 | 9922 |
| 2024-08-12 | 1.45 | $1.42 | 2601 |
| 2024-08-09 | 1.46 | $1.43 | 713 |
| 2024-08-08 | 1.46 | $1.43 | 6200 |
| 2024-08-07 | 1.46 | $1.48 | 5231 |
| 2024-08-06 | 1.46 | $1.50 | 6348 |
| 2024-08-05 | 1.46 | $1.41 | 12600 |
| 2024-08-02 | 1.46 | $1.41 | 2600 |
| 2024-08-01 | 1.47 | $1.43 | 3100 |
| 2024-07-31 | 1.47 | $1.43 | 9000 |
| 2024-07-30 | 1.48 | $1.48 | 1813 |
| 2024-07-29 | 1.48 | $1.43 | 13110 |
| 2024-07-26 | 1.48 | $1.47 | 3831 |
| 2024-07-25 | 1.48 | $1.49 | 2305 |
| 2024-07-24 | 1.48 | $1.49 | 4000 |
| 2024-07-23 | 1.48 | $1.50 | 3600 |
| 2024-07-22 | 1.48 | $1.48 | 2498 |
| 2024-07-19 | 1.48 | $1.48 | 2366 |
| 2024-07-18 | 1.48 | $1.44 | 2470 |
| 2024-07-17 | 1.48 | $1.47 | 1952 |
| 2024-07-16 | 1.48 | $1.46 | 4114 |
| 2024-07-15 | 1.48 | $1.46 | 11592 |
| 2024-07-12 | 1.49 | $1.49 | 4967 |
| 2024-07-11 | 1.49 | $1.44 | 10207 |
| 2024-07-10 | 1.49 | $1.43 | 21353 |
| 2024-07-09 | 1.50 | $1.49 | 5701 |
| 2024-07-08 | 1.50 | $1.48 | 2462 |
| 2024-07-05 | 1.50 | $1.47 | 2008 |
| 2024-07-03 | 1.50 | $1.53 | 1227 |
| 2024-07-02 | 1.50 | $1.45 | 1684 |
| 2024-07-01 | 1.51 | $1.48 | 2154 |
| 2024-06-28 | 1.51 | $1.53 | 3190 |
| 2024-06-27 | 1.51 | $1.52 | 6258 |
| 2024-06-26 | 1.51 | $1.52 | 8675 |
| 2024-06-25 | 1.50 | $1.46 | 7433 |
| 2024-06-24 | 1.51 | $1.50 | 4164 |
| 2024-06-21 | 1.51 | $1.59 | 19807 |
| 2024-06-20 | 1.50 | $1.44 | 6060 |
| 2024-06-18 | 1.51 | $1.55 | 16254 |
| 2024-06-17 | 1.50 | $1.49 | 19020 |
| 2024-06-14 | 1.51 | $1.51 | 2328 |
| 2024-06-13 | 1.51 | $1.55 | 3691 |
| 2024-06-12 | 1.50 | $1.51 | 1660 |
| 2024-06-11 | 1.50 | $1.53 | 2118 |
| 2024-06-10 | 1.50 | $1.42 | 8760 |
| 2024-06-07 | 1.50 | $1.39 | 1841 |
| 2024-06-06 | 1.52 | $1.43 | 273 |
| 2024-06-05 | 1.53 | $1.44 | 9563 |
| 2024-06-04 | 1.53 | $1.45 | 7803 |
| 2024-06-03 | 1.54 | $1.48 | 20207 |
| 2024-05-31 | 1.55 | $1.48 | 37387 |
| 2024-05-30 | 1.56 | $1.45 | 3323 |
| 2024-05-29 | 1.57 | $1.48 | 168 |
| 2024-05-28 | 1.58 | $1.51 | 7516 |
| 2024-05-24 | 1.59 | $1.55 | 12749 |
| 2024-05-22 | 1.59 | $1.57 | 6091 |
| 2024-05-21 | 1.59 | $1.65 | 5045 |
| 2024-05-20 | 1.59 | $1.56 | 14603 |
| 2024-05-17 | 1.59 | $1.51 | 4127 |
| 2024-05-16 | 1.60 | $1.50 | 10946 |
| 2024-05-15 | 1.61 | $1.50 | 27495 |
| 2024-05-14 | 1.62 | $1.57 | 8668 |
| 2024-05-13 | 1.62 | $1.59 | 7707 |
| 2024-05-10 | 1.63 | $1.54 | 8829 |
| 2024-05-09 | 1.64 | $1.74 | 15341 |
| 2024-05-08 | 1.63 | $1.67 | 8089 |
| 2024-05-07 | 1.62 | $1.58 | 8849 |
| 2024-05-06 | 1.62 | $1.53 | 7491 |
| 2024-05-03 | 1.63 | $1.58 | 9703 |
| 2024-05-02 | 1.64 | $1.51 | 7934 |
| 2024-05-01 | 1.65 | $1.42 | 28294 |
| 2024-04-30 | 1.68 | $1.60 | 28191 |
| 2024-04-29 | 1.69 | $1.70 | 4312 |
| 2024-04-26 | 1.69 | $1.76 | 4743 |
| 2024-04-25 | 1.68 | $1.70 | 742 |
| 2024-04-24 | 1.68 | $1.61 | 4498 |
| 2024-04-23 | 1.68 | $1.64 | 6778 |
| 2024-04-22 | 1.69 | $1.62 | 2182 |
| 2024-04-19 | 1.69 | $1.60 | 786 |
| 2024-04-18 | 1.70 | $1.65 | 1414 |
| 2024-04-17 | 1.71 | $1.57 | 7421 |
| 2024-04-16 | 1.72 | $1.56 | 17965 |
| 2024-04-15 | 1.74 | $1.55 | 2876 |
| 2024-04-12 | 1.76 | $1.63 | 1023 |
| 2024-04-11 | 1.77 | $1.68 | 3526 |
| 2024-04-10 | 1.78 | $1.69 | 22623 |
| 2024-04-09 | 1.79 | $1.69 | 5309 |
| 2024-04-08 | 1.81 | $1.76 | 1820 |
| 2024-04-05 | 1.81 | $1.76 | 6443 |
| 2024-04-04 | 1.82 | $1.78 | 14926 |
| 2024-04-03 | 1.82 | $1.72 | 20940 |
| 2024-04-02 | 1.83 | $1.73 | 5494 |
| 2024-04-01 | 1.84 | $1.68 | 8952 |
| 2024-03-28 | 1.86 | $1.68 | 4435 |
| 2024-03-27 | 1.88 | $1.79 | 4501 |
| 2024-03-26 | 1.89 | $1.71 | 11825 |
| 2024-03-25 | 1.90 | $1.71 | 12847 |
| 2024-03-22 | 1.92 | $1.81 | 21653 |
| 2024-03-21 | 1.94 | $1.81 | 16554 |
| 2024-03-20 | 1.95 | $1.88 | 3667 |
| 2024-03-19 | 1.96 | $1.83 | 21329 |
| 2024-03-18 | 1.97 | $1.87 | 7631 |
| 2024-03-15 | 1.98 | $1.80 | 27902 |
| 2024-03-14 | 2.00 | $1.80 | 8861 |
| 2024-03-13 | 2.02 | $1.81 | 1148 |
| 2024-03-12 | 2.04 | $1.82 | 10243 |
| 2024-03-11 | 2.07 | $2.03 | 5376 |
| 2024-03-08 | 2.07 | $2.03 | 3599 |
| 2024-03-07 | 2.08 | $2.10 | 10286 |
| 2024-03-06 | 2.07 | $1.94 | 29904 |
| 2024-03-05 | 2.09 | $2.00 | 20821 |
| 2024-03-04 | 2.10 | $2.03 | 12766 |
| 2024-03-01 | 2.10 | $2.12 | 7339 |
| 2024-02-29 | 2.10 | $2.13 | 2658 |
| 2024-02-28 | 2.10 | $2.20 | 2244 |
| 2024-02-27 | 2.09 | $2.13 | 20953 |
| 2024-02-26 | 2.08 | $2.21 | 4374 |
| 2024-02-23 | 2.07 | $2.14 | 32373 |
| 2024-02-22 | 2.06 | $2.21 | 46740 |
| 2024-02-21 | 2.05 | $2.13 | 5252 |
| 2024-02-20 | 2.04 | $2.10 | 3610 |
| 2024-02-16 | 2.03 | $2.10 | 7759 |
| 2024-02-15 | 2.02 | $2.06 | 3466 |
| 2024-02-14 | 2.02 | $2.10 | 6394 |
| 2024-02-13 | 2.01 | $2.01 | 7493 |
| 2024-02-12 | 2.01 | $2.05 | 11011 |
| 2024-02-09 | 2.01 | $2.12 | 5222 |
| 2024-02-08 | 1.99 | $2.04 | 1792 |
| 2024-02-07 | 1.99 | $1.97 | 500 |
| 2024-02-06 | 1.99 | $1.97 | 753 |
| 2024-02-05 | 1.99 | $1.97 | 6675 |
| 2024-02-02 | 1.99 | $2.03 | 11839 |
| 2024-02-01 | 1.99 | $2.01 | 6368 |
| 2024-01-31 | 1.99 | $2.08 | 8232 |
| 2024-01-30 | 1.98 | $2.11 | 12506 |
| 2024-01-29 | 1.97 | $2.05 | 3338 |
| 2024-01-26 | 1.96 | $2.12 | 21303 |
| 2024-01-25 | 1.94 | $1.90 | 21226 |
| 2024-01-24 | 1.94 | $1.98 | 8000 |
| 2024-01-23 | 1.94 | $1.86 | 4610 |
| 2024-01-22 | 1.95 | $1.94 | 6480 |
| 2024-01-19 | 1.95 | $2.02 | 9656 |
| 2024-01-18 | 1.94 | $1.93 | 1413 |
| 2024-01-17 | 1.94 | $1.97 | 4697 |
| 2024-01-16 | 1.94 | $1.95 | 27180 |
| 2024-01-12 | 1.94 | $2.06 | 4074 |
| 2024-01-11 | 1.92 | $2.03 | 7188 |
| 2024-01-10 | 1.91 | $1.87 | 40765 |
| 2024-01-09 | 1.92 | $2.12 | 30069 |
| 2024-01-08 | 1.90 | $2.22 | 20391 |
| 2024-01-05 | 1.86 | $2.24 | 39084 |
| 2024-01-04 | 1.82 | $2.07 | 13187 |
| 2024-01-03 | 1.80 | $2.04 | 22951 |
| 2024-01-02 | 1.77 | $1.85 | 4657 |
| 2023-12-29 | 1.76 | $1.79 | 13134 |
| 2023-12-28 | 1.76 | $1.90 | 11501 |
| 2023-12-27 | 1.75 | $1.90 | 27996 |
| 2023-12-26 | 1.73 | $1.76 | 23154 |
| 2023-12-22 | 1.73 | $1.74 | 10192 |
| 2023-12-21 | 1.72 | $1.70 | 22108 |
| 2023-12-20 | 1.73 | $1.74 | 34214 |
| 2023-12-19 | 1.73 | $1.72 | 11562 |
| 2023-12-18 | 1.73 | $1.72 | 16946 |
| 2023-12-15 | 1.73 | $1.77 | 5419 |
| 2023-12-14 | 1.72 | $1.73 | 7053 |
| 2023-12-13 | 1.72 | $1.72 | 7575 |
| 2023-12-12 | 1.72 | $1.78 | 5003 |
| 2023-12-11 | 1.72 | $1.69 | 4437 |
| 2023-12-08 | 1.72 | $1.78 | 17645 |
| 2023-12-07 | 1.71 | $1.65 | 1402 |
| 2023-12-06 | 1.72 | $1.66 | 6190 |
| 2023-12-05 | 1.72 | $1.65 | 3715 |
| 2023-12-04 | 1.73 | $1.68 | 4987 |
| 2023-12-01 | 1.74 | $1.68 | 13104 |
| 2023-11-30 | 1.74 | $1.64 | 4418 |
| 2023-11-29 | 1.76 | $1.65 | 4925 |
| 2023-11-28 | 1.77 | $1.71 | 4824 |
| 2023-11-27 | 1.77 | $1.67 | 16466 |
| 2023-11-24 | 1.78 | $1.72 | 2641 |
| 2023-11-22 | 1.79 | $1.71 | 2051 |
| 2023-11-21 | 1.80 | $1.71 | 4070 |
| 2023-11-20 | 1.81 | $1.72 | 12522 |
| 2023-11-17 | 1.82 | $1.67 | 8688 |
| 2023-11-16 | 1.83 | $1.60 | 3405 |
| 2023-11-15 | 1.85 | $1.63 | 15234 |
| 2023-11-14 | 1.88 | $1.68 | 31417 |
| 2023-11-13 | 1.90 | $1.61 | 7951 |
| 2023-11-10 | 1.93 | $1.77 | 6427 |
| 2023-11-09 | 1.95 | $1.67 | 20274 |
| 2023-11-08 | 1.98 | $1.81 | 32667 |
| 2023-11-07 | 1.99 | $2.05 | 10014 |
| 2023-11-06 | 1.99 | $1.97 | 11828 |
| 2023-11-03 | 1.99 | $2.02 | 9627 |
| 2023-11-02 | 1.99 | $2.00 | 28228 |
| 2023-11-01 | 1.98 | $1.78 | 9979 |
| 2023-10-31 | 2.01 | $1.98 | 47725 |
| 2023-10-30 | 2.01 | $1.96 | 2499 |
| 2023-10-27 | 2.01 | $2.04 | 8475 |
| 2023-10-26 | 2.01 | $2.04 | 4688 |
| 2023-10-25 | 2.01 | $2.03 | 28429 |
| 2023-10-24 | 2.01 | $2.09 | 16384 |
| 2023-10-23 | 2.00 | $2.01 | 4944 |
| 2023-10-20 | 2.00 | $2.13 | 3019 |
| 2023-10-19 | 1.98 | $2.02 | 47045 |
| 2023-10-18 | 1.98 | $2.01 | 20979 |
| 2023-10-17 | 1.98 | $2.02 | 52119 |
| 2023-10-16 | 1.97 | $2.04 | 15741 |
| 2023-10-13 | 1.96 | $2.04 | 9629 |
| 2023-10-12 | 1.96 | $2.14 | 7534 |
| 2023-10-11 | 1.94 | $2.10 | 7143 |
| 2023-10-10 | 1.92 | $1.95 | 9684 |
| 2023-10-09 | 1.92 | $2.07 | 16948 |
| 2023-10-06 | 1.90 | $1.98 | 58844 |
| 2023-10-05 | 1.89 | $1.81 | 19657 |
| 2023-10-04 | 1.90 | $1.87 | 3190 |
| 2023-10-03 | 1.90 | $1.79 | 9100 |
| 2023-10-02 | 1.92 | $1.78 | 6550 |
| 2023-09-29 | 1.93 | $1.89 | 8191 |
| 2023-09-28 | 1.93 | $1.91 | 12722 |
| 2023-09-27 | 1.94 | $1.88 | 13072 |
| 2023-09-26 | 1.94 | $2.08 | 13925 |
| 2023-09-25 | 1.93 | $2.15 | 16403 |
| 2023-09-22 | 1.90 | $2.26 | 20154 |
| 2023-09-21 | 1.87 | $2.30 | 70167 |
| 2023-09-20 | 1.82 | $2.24 | 38919 |
| 2023-09-19 | 1.78 | $2.11 | 17554 |
| 2023-09-18 | 1.74 | $2.09 | 61567 |
| 2023-09-15 | 1.70 | $1.92 | 35872 |
| 2023-09-14 | 1.68 | $1.85 | 24293 |
| 2023-09-13 | 1.66 | $1.80 | 29596 |
| 2023-09-12 | 1.65 | $1.74 | 52467 |
| 2023-09-11 | 1.64 | $1.64 | 66161 |
| 2023-09-08 | 1.64 | $1.61 | 22803 |
| 2023-09-07 | 1.64 | $1.67 | 1429 |
| 2023-09-06 | 1.64 | $1.66 | 8900 |
| 2023-09-05 | 1.64 | $1.62 | 4600 |
| 2023-09-01 | 1.64 | $1.66 | 700 |
| 2023-08-31 | 1.64 | $1.65 | 6200 |
| 2023-08-30 | 1.64 | $1.68 | 4500 |
| 2023-08-29 | 1.63 | $1.66 | 4600 |
| 2023-08-28 | 1.63 | $1.66 | 10700 |
| 2023-08-25 | 1.63 | $1.69 | 10500 |
| 2023-08-24 | 1.62 | $1.69 | 3200 |
| 2023-08-23 | 1.61 | $1.68 | 15400 |
| 2023-08-22 | 1.61 | $1.65 | 21700 |
| 2023-08-21 | 1.60 | $1.65 | 10200 |
| 2023-08-18 | 1.60 | $1.66 | 6000 |
| 2023-08-17 | 1.59 | $1.63 | 30700 |
| 2023-08-16 | 1.58 | $1.74 | 74800 |
| 2023-08-15 | 1.57 | $1.59 | 18700 |
| 2023-08-14 | 1.56 | $1.68 | 28100 |
| 2023-08-11 | 1.55 | $1.72 | 35200 |
| 2023-08-10 | 1.54 | $1.73 | 56600 |
| 2023-08-09 | 1.51 | $1.65 | 83800 |
| 2023-08-08 | 1.50 | $1.43 | 18600 |
| 2023-08-07 | 1.51 | $1.46 | 22000 |
| 2023-08-04 | 1.51 | $1.50 | 16600 |
| 2023-08-03 | 1.51 | $1.48 | 17000 |
| 2023-08-02 | 1.52 | $1.48 | 4400 |
| 2023-08-01 | 1.52 | $1.45 | 25700 |
| 2023-07-31 | 1.53 | $1.52 | 5100 |
| 2023-07-28 | 1.53 | $1.51 | 14100 |
| 2023-07-27 | 1.53 | $1.53 | 6000 |
| 2023-07-26 | 1.53 | $1.53 | 11300 |
| 2023-07-25 | 1.53 | $1.51 | 12900 |
| 2023-07-24 | 1.54 | $1.51 | 12700 |
| 2023-07-21 | 1.54 | $1.55 | 8400 |
| 2023-07-20 | 1.54 | $1.58 | 6900 |
| 2023-07-19 | 1.53 | $1.52 | 5400 |
| 2023-07-18 | 1.53 | $1.55 | 13300 |
| 2023-07-17 | 1.53 | $1.51 | 4300 |
| 2023-07-14 | 1.53 | $1.50 | 7600 |
| 2023-07-13 | 1.54 | $1.52 | 10300 |
| 2023-07-12 | 1.54 | $1.52 | 11600 |
| 2023-07-11 | 1.54 | $1.43 | 29000 |
| 2023-07-10 | 1.55 | $1.48 | 6700 |
| 2023-07-07 | 1.56 | $1.50 | 39600 |
| 2023-07-06 | 1.57 | $1.53 | 10300 |
| 2023-07-05 | 1.57 | $1.48 | 8600 |
| 2023-07-03 | 1.58 | $1.50 | 6800 |
| 2023-06-30 | 1.59 | $1.47 | 15600 |
| 2023-06-29 | 1.60 | $1.50 | 10700 |
| 2023-06-28 | 1.61 | $1.52 | 5600 |
| 2023-06-27 | 1.62 | $1.55 | 8700 |
| 2023-06-26 | 1.63 | $1.50 | 41600 |
| 2023-06-23 | 1.65 | $1.53 | 23800 |
| 2023-06-22 | 1.66 | $1.59 | 11000 |
| 2023-06-21 | 1.67 | $1.61 | 31400 |
| 2023-06-20 | 1.67 | $1.60 | 18800 |
| 2023-06-16 | 1.68 | $1.68 | 13600 |
| 2023-06-15 | 1.68 | $1.72 | 12900 |
| 2023-06-14 | 1.67 | $1.70 | 21500 |
| 2023-06-13 | 1.67 | $1.76 | 54900 |
| 2023-06-12 | 1.66 | $1.68 | 27800 |
| 2023-06-09 | 1.66 | $1.59 | 39100 |
| 2023-06-08 | 1.67 | $1.65 | 35500 |
| 2023-06-07 | 1.67 | $1.62 | 33400 |
| 2023-06-06 | 1.68 | $1.62 | 38600 |
| 2023-06-05 | 1.68 | $1.63 | 48700 |
| 2023-06-02 | 1.69 | $1.65 | 10100 |
| 2023-06-01 | 1.69 | $1.65 | 17100 |
| 2023-05-31 | 1.70 | $1.61 | 19900 |
| 2023-05-30 | 1.70 | $1.59 | 9300 |
| 2023-05-26 | 1.72 | $1.59 | 16600 |
| 2023-05-25 | 1.73 | $1.60 | 59600 |
| 2023-05-24 | 1.74 | $1.63 | 52200 |
| 2023-05-23 | 1.76 | $1.74 | 573000 |
| 2023-05-22 | 1.76 | $1.74 | 16000 |
| 2023-05-19 | 1.76 | $1.75 | 6300 |
| 2023-05-18 | 1.76 | $1.76 | 19900 |
| 2023-05-17 | 1.76 | $1.74 | 10000 |
| 2023-05-16 | 1.76 | $1.71 | 43800 |
| 2023-05-15 | 1.77 | $1.80 | 337700 |
| 2023-05-12 | 1.76 | $1.65 | 11900 |
| 2023-05-11 | 1.78 | $1.72 | 1900 |
| 2023-05-10 | 1.78 | $1.69 | 9300 |
| 2023-05-09 | 1.79 | $1.68 | 13900 |
| 2023-05-08 | 1.80 | $1.68 | 19700 |
| 2023-05-05 | 1.82 | $1.73 | 6800 |
| 2023-05-04 | 1.83 | $1.70 | 3700 |
| 2023-05-03 | 1.84 | $1.67 | 3400 |
| 2023-05-02 | 1.86 | $1.66 | 4300 |
| 2023-05-01 | 1.88 | $1.70 | 2000 |
| 2023-04-28 | 1.90 | $1.71 | 3000 |
| 2023-04-27 | 1.92 | $1.72 | 56500 |
| 2023-04-26 | 1.94 | $1.89 | 7500 |
| 2023-04-25 | 1.94 | $1.88 | 2700 |
| 2023-04-24 | 1.95 | $1.88 | 4400 |
| 2023-04-21 | 1.96 | $1.92 | 3100 |
| 2023-04-20 | 1.96 | $1.91 | 1800 |
| 2023-04-19 | 1.97 | $1.93 | 3000 |
| 2023-04-18 | 1.97 | $1.88 | 9200 |
| 2023-04-17 | 1.98 | $1.88 | 10400 |
| 2023-04-14 | 1.99 | $1.92 | 3200 |
| 2023-04-13 | 2.00 | $1.96 | 3900 |
| 2023-04-12 | 2.00 | $1.93 | 2000 |
| 2023-04-11 | 2.01 | $1.93 | 24000 |
| 2023-04-10 | 2.02 | $1.89 | 10400 |
| 2023-04-06 | 2.03 | $2.01 | 5400 |
| 2023-04-05 | 2.03 | $1.96 | 3700 |
| 2023-04-04 | 2.04 | $1.90 | 4200 |
| 2023-04-03 | 2.05 | $1.90 | 3500 |
| 2023-03-31 | 2.07 | $1.95 | 1900 |
| 2023-03-30 | 2.08 | $1.95 | 7500 |
| 2023-03-29 | 2.10 | $2.00 | 3400 |
| 2023-03-28 | 2.11 | $1.99 | 3100 |
| 2023-03-27 | 2.12 | $2.00 | 5700 |
| 2023-03-24 | 2.13 | $1.97 | 3300 |
| 2023-03-23 | 2.15 | $1.94 | 4700 |
| 2023-03-22 | 2.17 | $1.94 | 19800 |
| 2023-03-21 | 2.20 | $1.97 | 14900 |
| 2023-03-20 | 2.22 | $2.00 | 43700 |
| 2023-03-17 | 2.24 | $1.92 | 24500 |
| 2023-03-16 | 2.28 | $2.20 | 28100 |
| 2023-03-15 | 2.29 | $2.08 | 7800 |
| 2023-03-14 | 2.31 | $2.15 | 28300 |
| 2023-03-13 | 2.32 | $2.15 | 28600 |
| 2023-03-10 | 2.34 | $2.20 | 900 |
| 2023-03-09 | 2.36 | $2.27 | 5400 |
| 2023-03-08 | 2.37 | $2.27 | 6000 |
| 2023-03-07 | 2.38 | $2.31 | 6900 |
| 2023-03-06 | 2.38 | $2.22 | 4600 |
| 2023-03-03 | 2.40 | $2.30 | 4400 |
| 2023-03-02 | 2.41 | $2.25 | 800 |
| 2023-03-01 | 2.43 | $2.27 | 3800 |
| 2023-02-28 | 2.44 | $2.30 | 10700 |
| 2023-02-27 | 2.46 | $2.24 | 6400 |
| 2023-02-24 | 2.48 | $2.27 | 5800 |
| 2023-02-23 | 2.51 | $2.32 | 5900 |
| 2023-02-22 | 2.52 | $2.36 | 4300 |
| 2023-02-21 | 2.54 | $2.42 | 7800 |
| 2023-02-17 | 2.55 | $2.49 | 5000 |
| 2023-02-16 | 2.56 | $2.49 | 7300 |
| 2023-02-15 | 2.57 | $2.48 | 3100 |
| 2023-02-14 | 2.58 | $2.50 | 3300 |
| 2023-02-13 | 2.59 | $2.52 | 5100 |
| 2023-02-10 | 2.59 | $2.62 | 118200 |
| 2023-02-09 | 2.59 | $2.53 | 20100 |
| 2023-02-08 | 2.60 | $2.54 | 29800 |
| 2023-02-07 | 2.60 | $2.59 | 14500 |
| 2023-02-06 | 2.61 | $2.60 | 7300 |
| 2023-02-03 | 2.61 | $2.59 | 32200 |
| 2023-02-02 | 2.61 | $2.60 | 15600 |
| 2023-02-01 | 2.61 | $2.70 | 10600 |
| 2023-01-31 | 2.60 | $2.71 | 3200 |
| 2023-01-30 | 2.59 | $2.70 | 2300 |
| 2023-01-27 | 2.57 | $2.73 | 3600 |
| 2023-01-26 | 2.56 | $2.74 | 2200 |
| 2023-01-25 | 2.54 | $2.71 | 5600 |
| 2023-01-24 | 2.52 | $2.65 | 2400 |
| 2023-01-23 | 2.51 | $2.61 | 17000 |
| 2023-01-20 | 2.50 | $2.66 | 2600 |
| 2023-01-19 | 2.48 | $2.69 | 6100 |
| 2023-01-18 | 2.46 | $2.61 | 20900 |
| 2023-01-17 | 2.44 | $2.71 | 6700 |
| 2023-01-13 | 2.41 | $2.75 | 20800 |
| 2023-01-12 | 2.38 | $2.66 | 8700 |
| 2023-01-11 | 2.35 | $2.49 | 17200 |
| 2023-01-10 | 2.33 | $2.51 | 62400 |
| 2023-01-09 | 2.31 | $2.51 | 35100 |
| 2023-01-06 | 2.29 | $2.43 | 8500 |
| 2023-01-05 | 2.28 | $2.41 | 6600 |
| 2023-01-04 | 2.27 | $2.37 | 17900 |
| 2023-01-03 | 2.25 | $2.31 | 17200 |
| 2022-12-30 | 2.25 | $2.25 | 8500 |
| 2022-12-29 | 2.25 | $2.40 | 13800 |
| 2022-12-28 | 2.23 | $2.37 | 7500 |
| 2022-12-27 | 2.22 | $2.32 | 22100 |
| 2022-12-23 | 2.21 | $2.11 | 1900 |
| 2022-12-22 | 2.22 | $2.24 | 800 |
| 2022-12-21 | 2.21 | $2.11 | 10400 |
| 2022-12-20 | 2.23 | $2.16 | 8200 |
| 2022-12-19 | 2.23 | $2.16 | 6700 |
| 2022-12-16 | 2.24 | $2.27 | 12100 |
| 2022-12-15 | 2.24 | $2.26 | 4800 |
| 2022-12-14 | 2.23 | $2.19 | 16800 |
| 2022-12-13 | 2.24 | $2.15 | 4000 |
| 2022-12-12 | 2.25 | $2.17 | 4700 |
| 2022-12-09 | 2.26 | $2.14 | 20300 |
| 2022-12-08 | 2.27 | $2.16 | 7600 |
| 2022-12-07 | 2.28 | $2.18 | 2700 |
| 2022-12-06 | 2.29 | $2.17 | 6100 |
| 2022-12-05 | 2.30 | $2.19 | 11800 |
| 2022-12-02 | 2.31 | $2.25 | 18200 |
| 2022-12-01 | 2.32 | $2.30 | 14300 |
| 2022-11-30 | 2.32 | $2.27 | 8900 |
| 2022-11-29 | 2.33 | $2.40 | 11100 |
| 2022-11-28 | 2.32 | $2.33 | 21800 |
| 2022-11-25 | 2.32 | $2.25 | 22700 |
| 2022-11-23 | 2.33 | $2.30 | 22900 |
| 2022-11-22 | 2.33 | $2.27 | 9800 |
| 2022-11-21 | 2.34 | $2.31 | 29300 |
| 2022-11-18 | 2.34 | $2.22 | 22000 |
| 2022-11-17 | 2.35 | $2.29 | 10300 |
| 2022-11-16 | 2.36 | $2.30 | 3800 |
| 2022-11-15 | 2.37 | $2.29 | 7400 |
| 2022-11-14 | 2.38 | $2.26 | 7700 |
| 2022-11-11 | 2.39 | $2.35 | 16700 |
| 2022-11-10 | 2.39 | $2.32 | 25700 |
| 2022-11-09 | 2.40 | $2.29 | 17600 |
| 2022-11-08 | 2.41 | $2.30 | 20300 |
| 2022-11-07 | 2.42 | $2.30 | 40500 |
| 2022-11-04 | 2.43 | $2.43 | 4600 |
| 2022-11-03 | 2.44 | $2.43 | 10300 |
| 2022-11-02 | 2.44 | $2.54 | 2000 |
| 2022-11-01 | 2.42 | $2.53 | 6800 |
| 2022-10-31 | 2.41 | $2.46 | 4500 |
| 2022-10-28 | 2.41 | $2.52 | 4700 |
| 2022-10-27 | 2.40 | $2.50 | 6900 |
| 2022-10-26 | 2.39 | $2.41 | 10600 |
| 2022-10-25 | 2.38 | $2.30 | 16800 |
| 2022-10-24 | 2.39 | $2.35 | 1900 |
| 2022-10-21 | 2.40 | $2.33 | 11200 |
| 2022-10-20 | 2.40 | $2.41 | 5400 |
| 2022-10-19 | 2.40 | $2.38 | 18200 |
| 2022-10-18 | 2.41 | $2.38 | 7000 |
| 2022-10-17 | 2.41 | $2.27 | 5700 |
| 2022-10-14 | 2.42 | $2.32 | 4700 |
| 2022-10-13 | 2.43 | $2.37 | 10200 |
| 2022-10-12 | 2.44 | $2.40 | 23200 |
| 2022-10-11 | 2.45 | $2.33 | 6000 |
| 2022-10-10 | 2.46 | $2.36 | 20500 |
| 2022-10-07 | 2.47 | $2.36 | 16400 |
| 2022-10-06 | 2.48 | $2.59 | 7200 |
| 2022-10-05 | 2.47 | $2.47 | 4400 |
| 2022-10-04 | 2.47 | $2.52 | 14900 |
| 2022-10-03 | 2.46 | $2.60 | 8900 |
| 2022-09-30 | 2.45 | $2.41 | 6800 |
| 2022-09-29 | 2.45 | $2.49 | 6700 |
| 2022-09-28 | 2.45 | $2.30 | 16400 |
| 2022-09-27 | 2.46 | $2.41 | 2500 |
| 2022-09-26 | 2.47 | $2.57 | 4200 |
| 2022-09-23 | 2.46 | $2.58 | 5000 |
| 2022-09-22 | 2.45 | $2.58 | 5000 |
| 2022-09-21 | 2.43 | $2.57 | 8000 |
| 2022-09-20 | 2.42 | $2.58 | 2900 |
| 2022-09-19 | 2.40 | $2.60 | 5300 |
| 2022-09-16 | 2.38 | $2.63 | 10200 |
| 2022-09-15 | 2.35 | $2.50 | 5800 |
| 2022-09-14 | 2.34 | $2.39 | 10100 |
| 2022-09-13 | 2.33 | $2.44 | 18800 |
| 2022-09-12 | 2.32 | $2.27 | 6900 |
| 2022-09-09 | 2.32 | $2.25 | 2700 |
| 2022-09-08 | 2.33 | $2.30 | 3500 |
| 2022-09-07 | 2.34 | $2.23 | 4000 |
| 2022-09-06 | 2.35 | $2.21 | 6400 |
| 2022-09-02 | 2.36 | $2.24 | 8100 |
| 2022-09-01 | 2.37 | $2.28 | 14900 |
| 2022-08-31 | 2.38 | $2.35 | 4400 |
| 2022-08-30 | 2.39 | $2.31 | 9500 |
| 2022-08-29 | 2.40 | $2.45 | 4300 |
| 2022-08-26 | 2.39 | $2.45 | 4900 |
| 2022-08-25 | 2.38 | $2.58 | 7600 |
| 2022-08-24 | 2.36 | $2.56 | 8600 |
| 2022-08-23 | 2.34 | $2.60 | 4700 |
| 2022-08-22 | 2.32 | $2.57 | 14400 |
| 2022-08-19 | 2.29 | $2.36 | 5700 |
| 2022-08-18 | 2.28 | $2.30 | 12800 |
| 2022-08-17 | 2.28 | $2.28 | 3600 |
| 2022-08-16 | 2.28 | $2.19 | 61400 |
| 2022-08-15 | 2.29 | $2.35 | 8500 |
| 2022-08-12 | 2.28 | $2.45 | 6000 |
| 2022-08-11 | 2.27 | $2.44 | 5700 |
| 2022-08-10 | 2.25 | $2.37 | 22300 |
| 2022-08-09 | 2.24 | $2.10 | 6400 |
| 2022-08-08 | 2.25 | $2.15 | 5600 |
| 2022-08-05 | 2.26 | $2.09 | 18600 |
| 2022-08-04 | 2.28 | $2.16 | 15700 |
| 2022-08-03 | 2.29 | $2.17 | 7700 |
| 2022-08-02 | 2.30 | $2.31 | 800 |
| 2022-08-01 | 2.30 | $2.33 | 3700 |
| 2022-07-29 | 2.30 | $2.27 | 6000 |
| 2022-07-28 | 2.30 | $2.27 | 6800 |
| 2022-07-27 | 2.31 | $2.39 | 3300 |
| 2022-07-26 | 2.30 | $2.41 | 14300 |
| 2022-07-25 | 2.28 | $2.45 | 4500 |
| 2022-07-22 | 2.27 | $2.42 | 12300 |
| 2022-07-21 | 2.25 | $2.56 | 7700 |
| 2022-07-20 | 2.22 | $2.52 | 23200 |
| 2022-07-19 | 2.19 | $2.46 | 20100 |
| 2022-07-18 | 2.16 | $2.23 | 15300 |
| 2022-07-15 | 2.15 | $2.24 | 8600 |
| 2022-07-14 | 2.14 | $2.30 | 4100 |
| 2022-07-13 | 2.12 | $2.28 | 17200 |
| 2022-07-12 | 2.11 | $2.22 | 8100 |
| 2022-07-11 | 2.10 | $2.22 | 5000 |
| 2022-07-08 | 2.08 | $2.20 | 12500 |
| 2022-07-07 | 2.07 | $2.15 | 2800 |
| 2022-07-06 | 2.06 | $2.09 | 4700 |
| 2022-07-05 | 2.06 | $2.06 | 12000 |
| 2022-07-01 | 2.06 | $2.10 | 10000 |
| 2022-06-30 | 2.06 | $2.08 | 3900 |
| 2022-06-29 | 2.05 | $2.05 | 7300 |
| 2022-06-28 | 2.05 | $2.04 | 1800 |
| 2022-06-27 | 2.06 | $2.06 | 4700 |
| 2022-06-24 | 2.05 | $2.10 | 2700 |
| 2022-06-23 | 2.05 | $2.01 | 3700 |
| 2022-06-22 | 2.05 | $2.04 | 5700 |
| 2022-06-21 | 2.06 | $1.95 | 5300 |
| 2022-06-17 | 2.07 | $1.94 | 9700 |
| 2022-06-16 | 2.08 | $1.93 | 12200 |
| 2022-06-15 | 2.10 | $1.96 | 19300 |
| 2022-06-14 | 2.11 | $1.97 | 23900 |
| 2022-06-13 | 2.13 | $1.98 | 21600 |
| 2022-06-10 | 2.14 | $2.00 | 15100 |
| 2022-06-09 | 2.16 | $2.05 | 9700 |
| 2022-06-08 | 2.17 | $2.05 | 5600 |
| 2022-06-07 | 2.18 | $2.04 | 7700 |
| 2022-06-06 | 2.19 | $2.04 | 4700 |
| 2022-06-03 | 2.21 | $2.05 | 14300 |
| 2022-06-02 | 2.23 | $2.04 | 14400 |
| 2022-06-01 | 2.25 | $2.09 | 12000 |
| 2022-05-31 | 2.26 | $2.09 | 8000 |
| 2022-05-27 | 2.28 | $2.10 | 17700 |
| 2022-05-26 | 2.30 | $2.11 | 32900 |
| 2022-05-25 | 2.32 | $2.19 | 6400 |
| 2022-05-24 | 2.33 | $2.12 | 7100 |
| 2022-05-23 | 2.36 | $2.16 | 16000 |
| 2022-05-20 | 2.38 | $2.21 | 21000 |
| 2022-05-19 | 2.39 | $2.28 | 4500 |
| 2022-05-18 | 2.41 | $2.27 | 9100 |
| 2022-05-17 | 2.42 | $2.28 | 19200 |
| 2022-05-16 | 2.44 | $2.25 | 9400 |
| 2022-05-13 | 2.45 | $2.23 | 16300 |
| 2022-05-12 | 2.48 | $2.23 | 13900 |
| 2022-05-11 | 2.50 | $2.21 | 57700 |
| 2022-05-10 | 2.54 | $2.58 | 21900 |
| 2022-05-09 | 2.53 | $2.62 | 61600 |
| 2022-05-06 | 2.52 | $2.41 | 35600 |
| 2022-05-05 | 2.53 | $2.40 | 11600 |
| 2022-05-04 | 2.55 | $2.46 | 17100 |
| 2022-05-03 | 2.56 | $2.41 | 38600 |
| 2022-05-02 | 2.57 | $2.39 | 15000 |
| 2022-04-29 | 2.59 | $2.35 | 20400 |
| 2022-04-28 | 2.62 | $2.44 | 34100 |
| 2022-04-27 | 2.64 | $2.21 | 46600 |
| 2022-04-26 | 2.68 | $2.46 | 32300 |
| 2022-04-25 | 2.70 | $2.55 | 14200 |
| 2022-04-22 | 2.72 | $2.59 | 15600 |
| 2022-04-21 | 2.73 | $2.70 | 14300 |
| 2022-04-20 | 2.74 | $2.69 | 16800 |
| 2022-04-19 | 2.74 | $2.60 | 13200 |
| 2022-04-18 | 2.76 | $2.55 | 14800 |
| 2022-04-14 | 2.78 | $2.63 | 7600 |
| 2022-04-13 | 2.79 | $2.73 | 20300 |
| 2022-04-12 | 2.80 | $2.62 | 21900 |
| 2022-04-11 | 2.82 | $2.68 | 60000 |
| 2022-04-08 | 2.83 | $2.90 | 54300 |
| 2022-04-07 | 2.83 | $3.03 | 109200 |
| 2022-04-06 | 2.81 | $2.77 | 33300 |
| 2022-04-05 | 2.81 | $2.67 | 30600 |
| 2022-04-04 | 2.82 | $2.85 | 26400 |
| 2022-04-01 | 2.82 | $2.92 | 111500 |
| 2022-03-31 | 2.81 | $2.82 | 548600 |
| 2022-03-30 | 2.81 | $2.60 | 24700 |
| 2022-03-29 | 2.83 | $2.74 | 31000 |
| 2022-03-28 | 2.84 | $2.65 | 19700 |
| 2022-03-25 | 2.86 | $2.76 | 27600 |
| 2022-03-24 | 2.87 | $2.82 | 21100 |
| 2022-03-23 | 2.88 | $2.79 | 15100 |
| 2022-03-22 | 2.89 | $2.72 | 16700 |
| 2022-03-21 | 2.91 | $2.76 | 15000 |
| 2022-03-18 | 2.92 | $2.75 | 16000 |
| 2022-03-17 | 2.94 | $2.74 | 31600 |
| 2022-03-16 | 2.96 | $2.59 | 14400 |
| 2022-03-15 | 3.00 | $2.56 | 24800 |
| 2022-03-14 | 3.05 | $2.57 | 31900 |
| 2022-03-11 | 3.10 | $2.69 | 75100 |
| 2022-03-10 | 3.14 | $2.97 | 28000 |
| 2022-03-09 | 3.16 | $2.74 | 159100 |
| 2022-03-08 | 3.20 | $2.73 | 67500 |
| 2022-03-07 | 3.25 | $2.97 | 32800 |
| 2022-03-04 | 3.28 | $3.16 | 29000 |
| 2022-03-03 | 3.29 | $3.14 | 25800 |
| 2022-03-02 | 3.31 | $3.17 | 20800 |
| 2022-03-01 | 3.32 | $3.12 | 27700 |
| 2022-02-28 | 3.34 | $3.14 | 20000 |
| 2022-02-25 | 3.36 | $3.12 | 12000 |
| 2022-02-24 | 3.39 | $2.96 | 31900 |
| 2022-02-23 | 3.43 | $3.03 | 19500 |
| 2022-02-22 | 3.48 | $3.05 | 21800 |
| 2022-02-18 | 3.52 | $3.17 | 20700 |
| 2022-02-17 | 3.56 | $3.23 | 26800 |
| 2022-02-16 | 3.59 | $3.55 | 17900 |
| 2022-02-15 | 3.60 | $3.57 | 25900 |
| 2022-02-14 | 3.60 | $3.56 | 39300 |
| 2022-02-11 | 3.61 | $3.52 | 44900 |
| 2022-02-10 | 3.61 | $3.57 | 31900 |
| 2022-02-09 | 3.62 | $3.68 | 39100 |
| 2022-02-08 | 3.61 | $3.50 | 66600 |
| 2022-02-07 | 3.62 | $3.47 | 67900 |
| 2022-02-04 | 3.64 | $3.37 | 36000 |
| 2022-02-03 | 3.67 | $3.34 | 37800 |
| 2022-02-02 | 3.70 | $3.44 | 35500 |
| 2022-02-01 | 3.73 | $3.46 | 44200 |
| 2022-01-31 | 3.76 | $3.36 | 102700 |
| 2022-01-28 | 3.80 | $3.34 | 83100 |
| 2022-01-27 | 3.85 | $3.30 | 123400 |
| 2022-01-26 | 3.91 | $3.48 | 196300 |
| 2022-01-25 | 3.95 | $3.48 | 189200 |
| 2022-01-24 | 4.00 | $3.09 | 321300 |
| 2022-01-21 | 4.10 | $3.41 | 134000 |
| 2022-01-20 | 4.17 | $3.66 | 249300 |
| 2022-01-19 | 4.23 | $3.64 | 153800 |
| 2022-01-18 | 4.29 | $3.74 | 105500 |
| 2022-01-14 | 4.34 | $3.99 | 82600 |
| 2022-01-13 | 4.38 | $3.92 | 154500 |
| 2022-01-12 | 4.43 | $4.17 | 154500 |
| 2022-01-11 | 4.46 | $4.30 | 175200 |
| 2022-01-10 | 4.47 | $4.25 | 126100 |
| 2022-01-07 | 4.50 | $4.27 | 74900 |
| 2022-01-06 | 4.52 | $4.22 | 228400 |
| 2022-01-05 | 4.55 | $4.53 | 520000 |
| 2022-01-04 | 4.56 | $4.78 | 1.5M |
| 2022-01-03 | 4.53 | $4.98 | 403300 |
| 2021-12-31 | 4.48 | $4.67 | 386900 |
| 2021-12-30 | 4.47 | $4.69 | 269800 |
| 2021-12-29 | 4.44 | $4.73 | 598900 |
| 2021-12-28 | 4.41 | $4.66 | 360500 |
| 2021-12-27 | 4.39 | $4.85 | 300000 |
| 2021-12-23 | 4.34 | $5.12 | 2.0M |
| 2021-12-22 | 4.25 | $4.81 | 683100 |
| 2021-12-21 | 4.20 | $4.47 | 669200 |
| 2021-12-20 | 4.17 | $4.20 | 637400 |
| 2021-12-17 | 4.16 | $4.29 | 231900 |
| 2021-12-16 | 4.15 | $4.19 | 825500 |
| 2021-12-15 | 4.15 | $4.70 | 1.3M |
| 2021-12-14 | 4.09 | $4.26 | 1.4M |
| 2021-12-13 | 4.07 | $4.21 | 573900 |
| 2021-12-10 | 4.05 | $4.46 | 935000 |
| 2021-12-09 | 4.01 | $4.82 | 2.7M |
| 2021-12-08 | 3.93 | $5.78 | 7.5M |
| 2021-12-07 | 3.73 | $5.72 | 6.8M |
| 2021-12-06 | 3.52 | $6.94 | 34.9M |
| 2021-12-03 | 3.16 | $4.59 | 8.3M |
| 2021-12-02 | 3.01 | $4.22 | 3.0M |
| 2021-12-01 | 2.88 | $4.10 | 12.6M |
| 2021-11-30 | 2.75 | $5.03 | 207.7M |
| 2021-11-29 | 2.52 | $2.20 | 18.5M |
| 2021-11-26 | 2.55 | $2.23 | 21900 |
| 2021-11-24 | 2.58 | $2.28 | 37200 |
| 2021-11-23 | 2.61 | $2.32 | 15600 |
| 2021-11-22 | 2.64 | $2.27 | 54500 |
| 2021-11-19 | 2.68 | $2.49 | 13800 |
| 2021-11-18 | 2.70 | $2.55 | 11300 |
| 2021-11-17 | 2.72 | $2.56 | 18000 |
| 2021-11-16 | 2.74 | $2.60 | 29700 |
| 2021-11-15 | 2.75 | $2.71 | 25800 |
| 2021-11-12 | 2.76 | $2.69 | 43400 |
| 2021-11-11 | 2.76 | $2.69 | 70300 |
| 2021-11-10 | 2.77 | $2.88 | 284500 |
| 2021-11-09 | 2.76 | $3.20 | 223900 |
| 2021-11-08 | 2.71 | $3.02 | 344500 |
| 2021-11-05 | 2.68 | $2.68 | 54300 |
| 2021-11-04 | 2.68 | $2.70 | 8200 |
| 2021-11-03 | 2.68 | $2.72 | 15100 |
| 2021-11-02 | 2.68 | $2.69 | 19200 |
| 2021-11-01 | 2.67 | $2.61 | 36600 |
| 2021-10-29 | 2.68 | $2.69 | 20700 |
| 2021-10-28 | 2.68 | $2.65 | 44800 |
| 2021-10-27 | 2.68 | $2.57 | 28200 |
| 2021-10-26 | 2.70 | $2.61 | 9700 |
| 2021-10-25 | 2.71 | $2.58 | 39700 |
| 2021-10-22 | 2.72 | $2.68 | 12100 |
| 2021-10-21 | 2.72 | $2.67 | 12000 |
| 2021-10-20 | 2.73 | $2.65 | 21500 |
| 2021-10-19 | 2.74 | $2.66 | 53900 |
| 2021-10-18 | 2.74 | $2.76 | 23200 |
| 2021-10-15 | 2.74 | $2.74 | 6700 |
| 2021-10-14 | 2.74 | $2.68 | 19200 |
| 2021-10-13 | 2.75 | $2.70 | 17600 |
| 2021-10-12 | 2.75 | $2.70 | 7700 |
| 2021-10-11 | 2.76 | $2.71 | 9900 |
| 2021-10-08 | 2.77 | $2.79 | 16800 |
| 2021-10-07 | 2.76 | $2.72 | 39800 |
| 2021-10-06 | 2.77 | $2.70 | 29200 |
| 2021-10-05 | 2.77 | $2.74 | 40400 |
| 2021-10-04 | 2.78 | $2.85 | 121700 |
| 2021-10-01 | 2.77 | $2.73 | 19300 |
| 2021-09-30 | 2.78 | $2.68 | 11600 |
| 2021-09-29 | 2.79 | $2.66 | 43700 |
| 2021-09-28 | 2.80 | $2.73 | 16800 |
| 2021-09-27 | 2.81 | $2.73 | 16700 |
| 2021-09-24 | 2.81 | $2.75 | 11800 |
| 2021-09-23 | 2.82 | $2.72 | 15900 |
| 2021-09-22 | 2.83 | $2.73 | 13300 |
| 2021-09-21 | 2.84 | $2.76 | 6100 |
| 2021-09-20 | 2.85 | $2.79 | 21200 |
| 2021-09-17 | 2.86 | $2.80 | 40000 |
| 2021-09-16 | 2.86 | $2.87 | 26900 |
| 2021-09-15 | 2.86 | $2.86 | 5600 |
| 2021-09-14 | 2.86 | $2.87 | 47000 |
| 2021-09-13 | 2.86 | $3.05 | 78700 |
| 2021-09-10 | 2.84 | $2.79 | 15500 |
| 2021-09-09 | 2.85 | $2.72 | 14000 |
| 2021-09-08 | 2.86 | $2.73 | 29700 |
| 2021-09-07 | 2.87 | $2.77 | 19200 |
| 2021-09-03 | 2.88 | $2.81 | 11000 |
| 2021-09-02 | 2.89 | $2.77 | 12200 |
| 2021-09-01 | 2.90 | $2.88 | 30800 |
| 2021-08-31 | 2.91 | $2.88 | 24800 |
| 2021-08-30 | 2.91 | $2.82 | 19500 |
| 2021-08-27 | 2.92 | $2.81 | 5800 |
| 2021-08-26 | 2.93 | $2.76 | 16000 |
| 2021-08-25 | 2.95 | $2.72 | 31200 |
| 2021-08-24 | 2.97 | $2.77 | 9000 |
| 2021-08-23 | 2.99 | $2.77 | 36700 |
| 2021-08-20 | 3.02 | $2.91 | 4200 |
| 2021-08-19 | 3.03 | $2.96 | 17700 |
| 2021-08-18 | 3.03 | $2.92 | 14000 |
| 2021-08-17 | 3.05 | $2.92 | 46300 |
| 2021-08-16 | 3.06 | $3.10 | 91700 |
| 2021-08-13 | 3.06 | $2.86 | 6700 |
| 2021-08-12 | 3.08 | $2.88 | 3800 |
| 2021-08-11 | 3.10 | $2.96 | 20000 |
| 2021-08-10 | 3.11 | $2.92 | 27200 |
| 2021-08-09 | 3.13 | $2.82 | 21500 |
| 2021-08-06 | 3.16 | $2.89 | 56300 |
| 2021-08-05 | 3.19 | $3.03 | 33700 |
| 2021-08-04 | 3.21 | $3.12 | 6500 |
| 2021-08-03 | 3.22 | $3.14 | 9500 |
| 2021-08-02 | 3.23 | $3.13 | 15400 |
| 2021-07-30 | 3.24 | $3.25 | 23400 |
| 2021-07-29 | 3.24 | $3.40 | 20600 |
| 2021-07-28 | 3.22 | $3.39 | 31800 |
| 2021-07-27 | 3.20 | $3.39 | 10200 |
| 2021-07-26 | 3.18 | $3.28 | 16900 |
| 2021-07-23 | 3.17 | $3.26 | 18400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.75
2026-07-20
Close Price
$7.30
Vol: 119792
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
2.74
Maximum
6.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.75 | $7.30 | 119792 |
| 2026-07-17 | 6.67 | $6.84 | 239800 |
| 2026-07-16 | 6.63 | $7.66 | 107228 |
| 2026-07-15 | 6.50 | $7.80 | 106100 |
| 2026-07-14 | 6.34 | $6.99 | 121914 |
| 2026-07-13 | 6.26 | $6.54 | 336600 |
| 2026-07-10 | 6.22 | $5.93 | 48632 |
| 2026-07-09 | 6.23 | $6.04 | 30326 |
| 2026-07-08 | 6.23 | $6.25 | 41100 |
| 2026-07-07 | 6.21 | $6.29 | 32100 |
| 2026-07-06 | 6.18 | $6.16 | 46871 |
| 2026-07-02 | 6.16 | $6.37 | 111300 |
| 2026-07-01 | 6.12 | $7.13 | 69839 |
| 2026-06-30 | 6.00 | $6.48 | 38900 |
| 2026-06-29 | 5.94 | $6.84 | 49652 |
| 2026-06-26 | 5.84 | $6.75 | 93329 |
| 2026-06-25 | 5.75 | $5.96 | 29900 |
| 2026-06-24 | 5.73 | $6.05 | 64300 |
| 2026-06-23 | 5.70 | $5.83 | 51700 |
| 2026-06-22 | 5.69 | $5.57 | 50300 |
| 2026-06-18 | 5.70 | $5.72 | 40400 |
| 2026-06-17 | 5.71 | $5.61 | 30908 |
| 2026-06-16 | 5.72 | $5.67 | 33842 |
| 2026-06-15 | 5.72 | $5.60 | 26722 |
| 2026-06-12 | 5.73 | $5.60 | 31800 |
| 2026-06-11 | 5.73 | $5.67 | 28600 |
| 2026-06-10 | 5.73 | $5.48 | 80000 |
| 2026-06-09 | 5.73 | $5.72 | 52500 |
| 2026-06-08 | 5.71 | $5.86 | 40145 |
| 2026-06-05 | 5.67 | $5.80 | 62200 |
| 2026-06-04 | 5.63 | $5.84 | 23203 |
| 2026-06-03 | 5.58 | $5.61 | 38342 |
| 2026-06-02 | 5.55 | $5.77 | 106726 |
| 2026-06-01 | 5.49 | $5.70 | 111059 |
| 2026-05-29 | 5.43 | $6.15 | 47900 |
| 2026-05-28 | 5.33 | $5.98 | 504400 |
| 2026-05-27 | 5.23 | $5.86 | 25509 |
| 2026-05-26 | 5.13 | $5.77 | 318200 |
| 2026-05-22 | 5.04 | $5.87 | 118381 |
| 2026-05-21 | 4.92 | $5.51 | 122000 |
| 2026-05-20 | 4.84 | $5.53 | 93525 |
| 2026-05-19 | 4.74 | $5.41 | 114031 |
| 2026-05-18 | 4.64 | $5.12 | 191000 |
| 2026-05-15 | 4.55 | $5.47 | 290441 |
| 2026-05-14 | 4.43 | $4.92 | 116900 |
| 2026-05-13 | 4.35 | $4.85 | 110700 |
| 2026-05-12 | 4.26 | $4.53 | 80305 |
| 2026-05-11 | 4.20 | $4.57 | 77988 |
| 2026-05-08 | 4.13 | $4.68 | 222149 |
| 2026-05-07 | 4.04 | $4.29 | 180393 |
| 2026-05-06 | 3.99 | $4.37 | 193993 |
| 2026-05-05 | 3.92 | $4.55 | 322600 |
| 2026-05-04 | 3.82 | $4.53 | 236977 |
| 2026-05-01 | 3.72 | $4.36 | 165143 |
| 2026-04-30 | 3.64 | $4.19 | 296900 |
| 2026-04-29 | 3.56 | $4.21 | 255902 |
| 2026-04-28 | 3.47 | $4.28 | 394742 |
| 2026-04-27 | 3.38 | $4.19 | 561347 |
| 2026-04-24 | 3.28 | $4.06 | 1.8M |
| 2026-04-23 | 3.20 | $3.90 | 52.4M |
| 2026-04-22 | 3.13 | $3.05 | 102849 |
| 2026-04-21 | 3.14 | $3.05 | 51000 |
| 2026-04-20 | 3.15 | $3.15 | 21900 |
| 2026-04-17 | 3.14 | $3.23 | 22032 |
| 2026-04-16 | 3.13 | $3.09 | 63412 |
| 2026-04-15 | 3.13 | $3.20 | 54505 |
| 2026-04-14 | 3.12 | $3.18 | 104720 |
| 2026-04-13 | 3.11 | $3.12 | 16300 |
| 2026-04-10 | 3.11 | $3.09 | 17500 |
| 2026-04-09 | 3.11 | $3.11 | 17000 |
| 2026-04-08 | 3.11 | $3.14 | 24511 |
| 2026-04-07 | 3.10 | $3.07 | 36300 |
| 2026-04-06 | 3.10 | $3.10 | 29934 |
| 2026-04-02 | 3.11 | $3.17 | 81000 |
| 2026-04-01 | 3.10 | $3.10 | 52000 |
| 2026-03-31 | 3.11 | $3.25 | 40221 |
| 2026-03-30 | 3.11 | $3.12 | 35929 |
| 2026-03-27 | 3.13 | $3.07 | 54806 |
| 2026-03-26 | 3.16 | $3.24 | 50600 |
| 2026-03-25 | 3.18 | $3.35 | 26700 |
| 2026-03-24 | 3.19 | $3.13 | 21200 |
| 2026-03-23 | 3.23 | $3.05 | 20331 |
| 2026-03-20 | 3.28 | $2.83 | 53024 |
| 2026-03-19 | 3.36 | $2.88 | 129904 |
| 2026-03-18 | 3.44 | $2.80 | 114121 |
| 2026-03-17 | 3.53 | $3.01 | 131048 |
| 2026-03-16 | 3.60 | $3.06 | 28800 |
| 2026-03-13 | 3.68 | $3.04 | 65400 |
| 2026-03-12 | 3.76 | $3.09 | 50247 |
| 2026-03-11 | 3.83 | $3.08 | 129600 |
| 2026-03-10 | 3.92 | $3.16 | 55514 |
| 2026-03-09 | 3.99 | $3.41 | 131402 |
| 2026-03-06 | 4.05 | $3.50 | 52104 |
| 2026-03-05 | 4.10 | $3.52 | 91900 |
| 2026-03-04 | 4.15 | $3.67 | 509606 |
| 2026-03-03 | 4.18 | $4.58 | 249427 |
| 2026-03-02 | 4.13 | $4.84 | 129220 |
| 2026-02-27 | 4.04 | $4.92 | 201700 |
| 2026-02-26 | 3.94 | $4.48 | 201600 |
| 2026-02-25 | 3.88 | $4.10 | 132200 |
| 2026-02-24 | 3.86 | $3.92 | 93906 |
| 2026-02-23 | 3.85 | $3.84 | 69400 |
| 2026-02-20 | 3.85 | $3.90 | 115000 |
| 2026-02-19 | 3.84 | $3.91 | 125900 |
| 2026-02-18 | 3.84 | $3.92 | 149303 |
| 2026-02-17 | 3.84 | $3.85 | 111900 |
| 2026-02-13 | 3.85 | $3.88 | 122600 |
| 2026-02-12 | 3.86 | $3.79 | 141221 |
| 2026-02-11 | 3.88 | $3.87 | 55500 |
| 2026-02-10 | 3.90 | $3.86 | 126415 |
| 2026-02-09 | 3.93 | $3.85 | 93500 |
| 2026-02-06 | 3.96 | $3.91 | 102800 |
| 2026-02-05 | 3.99 | $3.59 | 194093 |
| 2026-02-04 | 4.05 | $3.94 | 971800 |
| 2026-02-03 | 4.09 | $3.79 | 228310 |
| 2026-02-02 | 4.15 | $3.86 | 239437 |
| 2026-01-30 | 4.19 | $3.75 | 228700 |
| 2026-01-29 | 4.25 | $3.70 | 95417 |
| 2026-01-28 | 4.32 | $3.83 | 258600 |
| 2026-01-27 | 4.37 | $3.74 | 85503 |
| 2026-01-26 | 4.44 | $3.75 | 148900 |
| 2026-01-23 | 4.50 | $3.93 | 213305 |
| 2026-01-22 | 4.55 | $4.04 | 293000 |
| 2026-01-21 | 4.59 | $4.38 | 142200 |
| 2026-01-20 | 4.60 | $4.72 | 142455 |
| 2026-01-16 | 4.58 | $4.65 | 208700 |
| 2026-01-15 | 4.55 | $4.76 | 214700 |
| 2026-01-14 | 4.52 | $4.88 | 237488 |
| 2026-01-13 | 4.46 | $4.68 | 95600 |
| 2026-01-12 | 4.41 | $4.72 | 252013 |
| 2026-01-09 | 4.34 | $4.95 | 260710 |
| 2026-01-08 | 4.24 | $4.83 | 199900 |
| 2026-01-07 | 4.15 | $5.19 | 364721 |
| 2026-01-06 | 4.00 | $4.72 | 360208 |
| 2026-01-05 | 3.88 | $4.00 | 239600 |
| 2026-01-02 | 3.83 | $3.98 | 194800 |
| 2025-12-31 | 3.77 | $3.98 | 241100 |
| 2025-12-30 | 3.70 | $3.96 | 379500 |
| 2025-12-29 | 3.63 | $4.07 | 122849 |
| 2025-12-26 | 3.54 | $4.12 | 119400 |
| 2025-12-24 | 3.43 | $4.20 | 51306 |
| 2025-12-23 | 3.30 | $4.26 | 285471 |
| 2025-12-22 | 3.16 | $4.35 | 109722 |
| 2025-12-19 | 3.00 | $4.41 | 324411 |
| 2025-12-18 | 2.82 | $4.38 | 394200 |
| 2025-12-17 | 2.63 | $3.89 | 545962 |
| 2025-12-16 | 2.48 | $3.57 | 602400 |
| 2025-12-15 | 2.36 | $2.97 | 738393 |
| 2025-12-12 | 2.28 | $2.53 | 102609 |
| 2025-12-11 | 2.25 | $2.49 | 161851 |
| 2025-12-10 | 2.21 | $2.50 | 224100 |
| 2025-12-09 | 2.18 | $2.26 | 134127 |
| 2025-12-08 | 2.16 | $2.17 | 171626 |
| 2025-12-05 | 2.16 | $2.39 | 41700 |
| 2025-12-04 | 2.13 | $2.35 | 102000 |
| 2025-12-03 | 2.11 | $2.28 | 136300 |
| 2025-12-02 | 2.09 | $2.16 | 52300 |
| 2025-12-01 | 2.09 | $2.17 | 152300 |
| 2025-11-28 | 2.09 | $2.26 | 37828 |
| 2025-11-26 | 2.09 | $2.21 | 43719 |
| 2025-11-25 | 2.09 | $2.11 | 18812 |
| 2025-11-24 | 2.12 | $2.07 | 26800 |
| 2025-11-21 | 2.15 | $1.99 | 50036 |
| 2025-11-20 | 2.19 | $1.91 | 67525 |
| 2025-11-19 | 2.26 | $1.92 | 73107 |
| 2025-11-18 | 2.32 | $1.97 | 52939 |
| 2025-11-17 | 2.40 | $1.90 | 154317 |
| 2025-11-14 | 2.48 | $2.11 | 48500 |
| 2025-11-13 | 2.55 | $2.09 | 43200 |
| 2025-11-12 | 2.63 | $2.14 | 67319 |
| 2025-11-11 | 2.72 | $2.00 | 125700 |
| 2025-11-10 | 2.82 | $1.98 | 86839 |
| 2025-11-07 | 2.93 | $2.13 | 60720 |
| 2025-11-06 | 3.03 | $2.19 | 62300 |
| 2025-11-05 | 3.13 | $2.33 | 109487 |
| 2025-11-04 | 3.23 | $2.66 | 43827 |
| 2025-11-03 | 3.30 | $2.76 | 155600 |
| 2025-10-31 | 3.36 | $2.99 | 101428 |
| 2025-10-30 | 3.40 | $3.21 | 15700 |
| 2025-10-29 | 3.42 | $3.25 | 11022 |
| 2025-10-28 | 3.43 | $3.30 | 20400 |
| 2025-10-27 | 3.44 | $3.19 | 93300 |
| 2025-10-24 | 3.46 | $3.49 | 11945 |
| 2025-10-23 | 3.45 | $3.51 | 20533 |
| 2025-10-22 | 3.43 | $3.46 | 30669 |
| 2025-10-21 | 3.42 | $3.64 | 27400 |
| 2025-10-20 | 3.39 | $3.56 | 54581 |
| 2025-10-17 | 3.36 | $3.44 | 13629 |
| 2025-10-16 | 3.34 | $3.45 | 22500 |
| 2025-10-15 | 3.32 | $3.44 | 31700 |
| 2025-10-14 | 3.31 | $3.38 | 22400 |
| 2025-10-13 | 3.29 | $3.36 | 22526 |
| 2025-10-10 | 3.28 | $3.45 | 42100 |
| 2025-10-09 | 3.26 | $3.55 | 11800 |
| 2025-10-08 | 3.23 | $3.67 | 45200 |
| 2025-10-07 | 3.19 | $3.56 | 79326 |
| 2025-10-06 | 3.16 | $3.09 | 12500 |
| 2025-10-03 | 3.17 | $3.13 | 18225 |
| 2025-10-02 | 3.18 | $3.24 | 14541 |
| 2025-10-01 | 3.18 | $3.12 | 29827 |
| 2025-09-30 | 3.20 | $3.12 | 42715 |
| 2025-09-29 | 3.22 | $3.16 | 54146 |
| 2025-09-26 | 3.23 | $3.09 | 12934 |
| 2025-09-25 | 3.26 | $3.03 | 34600 |
| 2025-09-24 | 3.29 | $3.06 | 15700 |
| 2025-09-23 | 3.32 | $2.98 | 40002 |
| 2025-09-22 | 3.36 | $3.23 | 26400 |
| 2025-09-19 | 3.38 | $3.15 | 37509 |
| 2025-09-18 | 3.40 | $3.31 | 7416 |
| 2025-09-17 | 3.41 | $3.23 | 30004 |
| 2025-09-16 | 3.42 | $3.36 | 11800 |
| 2025-09-15 | 3.43 | $3.38 | 31815 |
| 2025-09-12 | 3.42 | $3.44 | 23314 |
| 2025-09-11 | 3.42 | $3.43 | 31314 |
| 2025-09-10 | 3.41 | $3.40 | 10500 |
| 2025-09-09 | 3.40 | $3.40 | 18200 |
| 2025-09-08 | 3.38 | $3.31 | 24400 |
| 2025-09-05 | 3.38 | $3.31 | 52928 |
| 2025-09-04 | 3.37 | $3.66 | 34400 |
| 2025-09-03 | 3.33 | $3.61 | 57677 |
| 2025-09-02 | 3.30 | $3.69 | 96300 |
| 2025-08-29 | 3.26 | $3.49 | 28100 |
| 2025-08-28 | 3.24 | $3.47 | 12739 |
| 2025-08-27 | 3.22 | $3.40 | 26035 |
| 2025-08-26 | 3.20 | $3.40 | 41200 |
| 2025-08-25 | 3.19 | $3.26 | 17635 |
| 2025-08-22 | 3.19 | $3.29 | 16009 |
| 2025-08-21 | 3.19 | $3.24 | 17914 |
| 2025-08-20 | 3.20 | $3.25 | 24829 |
| 2025-08-19 | 3.21 | $3.08 | 77200 |
| 2025-08-18 | 3.23 | $3.07 | 22961 |
| 2025-08-15 | 3.26 | $3.13 | 71200 |
| 2025-08-14 | 3.28 | $2.99 | 65100 |
| 2025-08-13 | 3.32 | $2.93 | 46729 |
| 2025-08-12 | 3.36 | $2.91 | 60043 |
| 2025-08-11 | 3.42 | $2.84 | 243500 |
| 2025-08-08 | 3.48 | $3.23 | 104400 |
| 2025-08-07 | 3.51 | $3.28 | 78200 |
| 2025-08-06 | 3.53 | $3.21 | 143000 |
| 2025-08-05 | 3.55 | $3.79 | 73321 |
| 2025-08-04 | 3.52 | $4.01 | 184513 |
| 2025-08-01 | 3.46 | $3.52 | 32402 |
| 2025-07-31 | 3.45 | $3.45 | 32553 |
| 2025-07-30 | 3.44 | $3.44 | 36411 |
| 2025-07-29 | 3.43 | $3.49 | 42900 |
| 2025-07-28 | 3.42 | $3.48 | 46200 |
| 2025-07-25 | 3.41 | $3.52 | 87200 |
| 2025-07-24 | 3.39 | $3.36 | 77702 |
| 2025-07-23 | 3.38 | $3.56 | 21322 |
| 2025-07-22 | 3.35 | $3.40 | 30400 |
| 2025-07-21 | 3.33 | $3.50 | 82483 |
| 2025-07-18 | 3.31 | $3.22 | 143568 |
| 2025-07-17 | 3.33 | $3.71 | 62905 |
| 2025-07-16 | 3.31 | $3.88 | 97300 |
| 2025-07-15 | 3.28 | $3.50 | 78300 |
| 2025-07-14 | 3.30 | $3.40 | 273100 |
| 2025-07-11 | 3.33 | $3.00 | 66200 |
| 2025-07-10 | 3.42 | $3.34 | 26913 |
| 2025-07-09 | 3.49 | $3.09 | 48500 |
| 2025-07-08 | 3.59 | $3.07 | 42100 |
| 2025-07-07 | 3.71 | $3.04 | 130400 |
| 2025-07-03 | 3.84 | $3.15 | 120700 |
| 2025-07-02 | 3.97 | $3.41 | 127800 |
| 2025-07-01 | 4.09 | $3.49 | 135112 |
| 2025-06-30 | 4.21 | $3.35 | 296403 |
| 2025-06-27 | 4.35 | $2.60 | 105223 |
| 2025-06-26 | 4.58 | $2.68 | 229847 |
| 2025-06-25 | 4.81 | $2.55 | 192630 |
| 2025-06-24 | 5.07 | $3.30 | 184055 |
| 2025-06-23 | 5.27 | $3.93 | 265863 |
| 2025-06-20 | 5.41 | $4.35 | 207650 |
| 2025-06-18 | 5.51 | $5.36 | 14059 |
| 2025-06-17 | 5.52 | $5.40 | 25800 |
| 2025-06-16 | 5.52 | $5.48 | 42740 |
| 2025-06-13 | 5.52 | $5.24 | 56120 |
| 2025-06-12 | 5.53 | $5.86 | 12908 |
| 2025-06-11 | 5.48 | $5.67 | 9800 |
| 2025-06-10 | 5.45 | $5.51 | 59500 |
| 2025-06-09 | 5.44 | $5.89 | 84242 |
| 2025-06-06 | 5.38 | $5.82 | 20039 |
| 2025-06-05 | 5.32 | $5.40 | 15100 |
| 2025-06-04 | 5.29 | $5.53 | 16023 |
| 2025-06-03 | 5.25 | $5.78 | 33918 |
| 2025-06-02 | 5.18 | $5.71 | 40219 |
| 2025-05-30 | 5.11 | $4.96 | 23511 |
| 2025-05-29 | 5.11 | $5.03 | 93685 |
| 2025-05-28 | 5.11 | $5.84 | 70720 |
| 2025-05-27 | 5.02 | $5.34 | 37000 |
| 2025-05-23 | 4.98 | $5.08 | 11600 |
| 2025-05-22 | 4.96 | $5.09 | 11831 |
| 2025-05-21 | 4.93 | $4.96 | 17953 |
| 2025-05-20 | 4.93 | $5.03 | 46208 |
| 2025-05-19 | 4.91 | $5.45 | 57900 |
| 2025-05-16 | 4.85 | $4.71 | 75900 |
| 2025-05-15 | 4.86 | $5.24 | 12800 |
| 2025-05-14 | 4.82 | $4.96 | 35415 |
| 2025-05-13 | 4.80 | $5.56 | 72186 |
| 2025-05-12 | 4.72 | $5.27 | 89916 |
| 2025-05-09 | 4.65 | $4.70 | 32245 |
| 2025-05-08 | 4.64 | $4.50 | 8100 |
| 2025-05-07 | 4.65 | $4.42 | 20300 |
| 2025-05-06 | 4.66 | $4.41 | 18400 |
| 2025-05-05 | 4.67 | $4.47 | 11200 |
| 2025-05-02 | 4.68 | $4.50 | 21100 |
| 2025-05-01 | 4.68 | $4.81 | 5100 |
| 2025-04-30 | 4.65 | $4.83 | 15134 |
| 2025-04-29 | 4.61 | $4.87 | 6053 |
| 2025-04-28 | 4.57 | $4.77 | 18505 |
| 2025-04-25 | 4.53 | $4.97 | 17100 |
| 2025-04-24 | 4.47 | $4.85 | 26329 |
| 2025-04-23 | 4.43 | $5.18 | 74705 |
| 2025-04-22 | 4.34 | $4.97 | 43600 |
| 2025-04-21 | 4.27 | $4.49 | 30200 |
| 2025-04-17 | 4.25 | $4.76 | 25600 |
| 2025-04-16 | 4.21 | $4.53 | 33400 |
| 2025-04-15 | 4.19 | $4.10 | 15511 |
| 2025-04-14 | 4.21 | $4.19 | 15832 |
| 2025-04-11 | 4.23 | $4.06 | 14901 |
| 2025-04-10 | 4.27 | $4.03 | 114943 |
| 2025-04-09 | 4.32 | $4.15 | 28855 |
| 2025-04-08 | 4.37 | $3.91 | 18313 |
| 2025-04-07 | 4.44 | $4.11 | 9600 |
| 2025-04-04 | 4.50 | $4.23 | 45239 |
| 2025-04-03 | 4.55 | $4.30 | 23950 |
| 2025-04-02 | 4.62 | $4.28 | 14499 |
| 2025-04-01 | 4.69 | $4.36 | 33426 |
| 2025-03-31 | 4.77 | $4.23 | 46500 |
| 2025-03-28 | 4.86 | $4.41 | 69409 |
| 2025-03-27 | 4.94 | $4.13 | 85041 |
| 2025-03-26 | 5.05 | $4.33 | 33519 |
| 2025-03-25 | 5.14 | $4.33 | 32900 |
| 2025-03-24 | 5.24 | $4.40 | 118912 |
| 2025-03-21 | 5.33 | $4.59 | 85500 |
| 2025-03-20 | 5.41 | $4.88 | 145576 |
| 2025-03-19 | 5.46 | $5.07 | 45635 |
| 2025-03-18 | 5.50 | $5.14 | 40463 |
| 2025-03-17 | 5.54 | $5.17 | 24045 |
| 2025-03-14 | 5.57 | $5.46 | 45300 |
| 2025-03-13 | 5.57 | $5.49 | 52748 |
| 2025-03-12 | 5.57 | $5.57 | 60020 |
| 2025-03-11 | 5.55 | $5.17 | 124942 |
| 2025-03-10 | 5.57 | $4.99 | 205715 |
| 2025-03-07 | 5.60 | $6.37 | 84316 |
| 2025-03-06 | 5.50 | $6.61 | 211407 |
| 2025-03-05 | 5.36 | $6.77 | 727303 |
| 2025-03-04 | 5.20 | $6.05 | 410602 |
| 2025-03-03 | 5.09 | $5.14 | 412189 |
| 2025-02-28 | 5.05 | $4.86 | 62522 |
| 2025-02-27 | 5.02 | $4.97 | 39451 |
| 2025-02-26 | 4.97 | $5.19 | 191944 |
| 2025-02-25 | 4.89 | $4.87 | 179427 |
| 2025-02-24 | 4.82 | $5.04 | 159984 |
| 2025-02-21 | 4.73 | $5.31 | 168403 |
| 2025-02-20 | 4.60 | $5.95 | 318530 |
| 2025-02-19 | 4.39 | $6.19 | 1.5M |
| 2025-02-18 | 4.14 | $4.82 | 312877 |
| 2025-02-14 | 4.01 | $5.15 | 179100 |
| 2025-02-13 | 3.83 | $4.64 | 153500 |
| 2025-02-12 | 3.70 | $5.20 | 264300 |
| 2025-02-11 | 3.50 | $4.60 | 298203 |
| 2025-02-10 | 3.35 | $4.52 | 386394 |
| 2025-02-07 | 3.19 | $4.47 | 1.1M |
| 2025-02-06 | 3.03 | $5.34 | 3.1M |
| 2025-02-05 | 2.77 | $5.08 | 60.2M |
| 2025-02-04 | 2.53 | $3.76 | 18.5M |
| 2025-02-03 | 2.40 | $2.13 | 59505 |
| 2025-01-31 | 2.43 | $2.26 | 40600 |
| 2025-01-30 | 2.44 | $2.25 | 23400 |
| 2025-01-29 | 2.46 | $2.24 | 20209 |
| 2025-01-28 | 2.48 | $2.36 | 24970 |
| 2025-01-27 | 2.49 | $2.36 | 24800 |
| 2025-01-24 | 2.49 | $2.59 | 10400 |
| 2025-01-23 | 2.48 | $2.50 | 26019 |
| 2025-01-22 | 2.47 | $2.62 | 26533 |
| 2025-01-21 | 2.45 | $2.43 | 57030 |
| 2025-01-17 | 2.45 | $2.53 | 68000 |
| 2025-01-16 | 2.43 | $2.77 | 127831 |
| 2025-01-15 | 2.39 | $2.74 | 366400 |
| 2025-01-14 | 2.35 | $2.67 | 7.5M |
| 2025-01-13 | 2.32 | $2.33 | 22200 |
| 2025-01-10 | 2.31 | $2.33 | 99800 |
| 2025-01-08 | 2.31 | $2.23 | 40800 |
| 2025-01-07 | 2.32 | $2.37 | 118528 |
| 2025-01-06 | 2.30 | $2.29 | 60276 |
| 2025-01-03 | 2.29 | $2.30 | 100267 |
| 2025-01-02 | 2.27 | $2.23 | 67838 |
| 2024-12-31 | 2.25 | $2.37 | 213943 |
| 2024-12-30 | 2.21 | $2.42 | 84300 |
| 2024-12-27 | 2.17 | $2.32 | 83000 |
| 2024-12-26 | 2.13 | $2.35 | 157887 |
| 2024-12-24 | 2.08 | $2.51 | 170500 |
| 2024-12-23 | 2.01 | $2.25 | 138829 |
| 2024-12-20 | 1.95 | $2.27 | 189900 |
| 2024-12-19 | 1.89 | $2.32 | 168542 |
| 2024-12-18 | 1.82 | $2.34 | 435575 |
| 2024-12-17 | 1.74 | $2.12 | 228900 |
| 2024-12-16 | 1.68 | $2.12 | 546000 |
| 2024-12-13 | 1.61 | $2.38 | 4.0M |
| 2024-12-12 | 1.52 | $2.18 | 774329 |
| 2024-12-11 | 1.43 | $2.42 | 2.3M |
| 2024-12-10 | 1.32 | $2.44 | 93.5M |
| 2024-12-09 | 1.20 | $1.24 | 6.3M |
| 2024-12-06 | 1.20 | $1.24 | 65400 |
| 2024-12-05 | 1.19 | $1.18 | 41600 |
| 2024-12-04 | 1.19 | $1.18 | 69923 |
| 2024-12-03 | 1.19 | $1.25 | 120306 |
| 2024-12-02 | 1.19 | $1.30 | 136500 |
| 2024-11-29 | 1.17 | $1.40 | 290815 |
| 2024-11-27 | 1.15 | $1.37 | 2.1M |
| 2024-11-26 | 1.13 | $1.11 | 23135 |
| 2024-11-25 | 1.13 | $1.06 | 26334 |
| 2024-11-22 | 1.14 | $1.06 | 55300 |
| 2024-11-21 | 1.15 | $1.08 | 28135 |
| 2024-11-20 | 1.16 | $1.09 | 12342 |
| 2024-11-19 | 1.17 | $1.11 | 18005 |
| 2024-11-18 | 1.18 | $1.12 | 28900 |
| 2024-11-15 | 1.18 | $1.14 | 119236 |
| 2024-11-14 | 1.19 | $1.20 | 30627 |
| 2024-11-13 | 1.19 | $1.18 | 52831 |
| 2024-11-12 | 1.19 | $1.20 | 47600 |
| 2024-11-11 | 1.19 | $1.20 | 45100 |
| 2024-11-08 | 1.20 | $1.19 | 107989 |
| 2024-11-07 | 1.20 | $1.20 | 294648 |
| 2024-11-06 | 1.20 | $1.20 | 331800 |
| 2024-11-05 | 1.20 | $1.18 | 63073 |
| 2024-11-04 | 1.21 | $1.14 | 102816 |
| 2024-11-01 | 1.22 | $1.12 | 12849 |
| 2024-10-31 | 1.23 | $1.12 | 206800 |
| 2024-10-30 | 1.25 | $1.19 | 46437 |
| 2024-10-29 | 1.25 | $1.24 | 18441 |
| 2024-10-28 | 1.25 | $1.25 | 123330 |
| 2024-10-25 | 1.25 | $1.22 | 21146 |
| 2024-10-24 | 1.26 | $1.24 | 6800 |
| 2024-10-23 | 1.26 | $1.24 | 9535 |
| 2024-10-22 | 1.26 | $1.23 | 30409 |
| 2024-10-21 | 1.27 | $1.22 | 68927 |
| 2024-10-18 | 1.27 | $1.25 | 13005 |
| 2024-10-17 | 1.27 | $1.28 | 13618 |
| 2024-10-16 | 1.27 | $1.26 | 16000 |
| 2024-10-15 | 1.27 | $1.25 | 12920 |
| 2024-10-14 | 1.27 | $1.31 | 13500 |
| 2024-10-11 | 1.26 | $1.31 | 26319 |
| 2024-10-10 | 1.26 | $1.28 | 14729 |
| 2024-10-09 | 1.26 | $1.27 | 17400 |
| 2024-10-08 | 1.26 | $1.32 | 15913 |
| 2024-10-07 | 1.25 | $1.26 | 29205 |
| 2024-10-04 | 1.25 | $1.25 | 27200 |
| 2024-10-03 | 1.25 | $1.24 | 5977 |
| 2024-10-02 | 1.25 | $1.24 | 7028 |
| 2024-10-01 | 1.26 | $1.26 | 24538 |
| 2024-09-30 | 1.26 | $1.28 | 28300 |
| 2024-09-27 | 1.26 | $1.23 | 24405 |
| 2024-09-26 | 1.26 | $1.23 | 12315 |
| 2024-09-25 | 1.27 | $1.24 | 4200 |
| 2024-09-24 | 1.27 | $1.22 | 6349 |
| 2024-09-23 | 1.28 | $1.24 | 13817 |
| 2024-09-20 | 1.29 | $1.22 | 36800 |
| 2024-09-19 | 1.30 | $1.28 | 13909 |
| 2024-09-18 | 1.30 | $1.25 | 14024 |
| 2024-09-17 | 1.31 | $1.28 | 8500 |
| 2024-09-16 | 1.32 | $1.25 | 45200 |
| 2024-09-13 | 1.33 | $1.29 | 8121 |
| 2024-09-12 | 1.33 | $1.30 | 12701 |
| 2024-09-11 | 1.34 | $1.35 | 9700 |
| 2024-09-10 | 1.34 | $1.29 | 8500 |
| 2024-09-09 | 1.34 | $1.29 | 8600 |
| 2024-09-06 | 1.35 | $1.30 | 3400 |
| 2024-09-05 | 1.36 | $1.31 | 3626 |
| 2024-09-04 | 1.36 | $1.28 | 15730 |
| 2024-09-03 | 1.37 | $1.35 | 5300 |
| 2024-08-30 | 1.38 | $1.35 | 3606 |
| 2024-08-29 | 1.38 | $1.36 | 8015 |
| 2024-08-28 | 1.39 | $1.36 | 3541 |
| 2024-08-27 | 1.39 | $1.39 | 3400 |
| 2024-08-26 | 1.39 | $1.37 | 19393 |
| 2024-08-23 | 1.40 | $1.38 | 3941 |
| 2024-08-22 | 1.40 | $1.39 | 4800 |
| 2024-08-21 | 1.40 | $1.39 | 15237 |
| 2024-08-20 | 1.41 | $1.35 | 2500 |
| 2024-08-19 | 1.42 | $1.34 | 5300 |
| 2024-08-16 | 1.43 | $1.40 | 7721 |
| 2024-08-15 | 1.43 | $1.39 | 2100 |
| 2024-08-14 | 1.44 | $1.39 | 5300 |
| 2024-08-13 | 1.44 | $1.38 | 9922 |
| 2024-08-12 | 1.45 | $1.42 | 2601 |
| 2024-08-09 | 1.45 | $1.43 | 713 |
| 2024-08-08 | 1.46 | $1.43 | 6200 |
| 2024-08-07 | 1.46 | $1.48 | 5231 |
| 2024-08-06 | 1.46 | $1.50 | 6348 |
| 2024-08-05 | 1.45 | $1.41 | 12600 |
| 2024-08-02 | 1.46 | $1.41 | 2600 |
| 2024-08-01 | 1.46 | $1.43 | 3100 |
| 2024-07-31 | 1.47 | $1.43 | 9000 |
| 2024-07-30 | 1.47 | $1.48 | 1813 |
| 2024-07-29 | 1.47 | $1.43 | 13110 |
| 2024-07-26 | 1.47 | $1.47 | 3831 |
| 2024-07-25 | 1.48 | $1.49 | 2305 |
| 2024-07-24 | 1.47 | $1.49 | 4000 |
| 2024-07-23 | 1.47 | $1.50 | 3600 |
| 2024-07-22 | 1.47 | $1.48 | 2498 |
| 2024-07-19 | 1.47 | $1.48 | 2366 |
| 2024-07-18 | 1.47 | $1.44 | 2470 |
| 2024-07-17 | 1.48 | $1.47 | 1952 |
| 2024-07-16 | 1.48 | $1.46 | 4114 |
| 2024-07-15 | 1.48 | $1.46 | 11592 |
| 2024-07-12 | 1.49 | $1.49 | 4967 |
| 2024-07-11 | 1.49 | $1.44 | 10207 |
| 2024-07-10 | 1.49 | $1.43 | 21353 |
| 2024-07-09 | 1.50 | $1.49 | 5701 |
| 2024-07-08 | 1.50 | $1.48 | 2462 |
| 2024-07-05 | 1.50 | $1.47 | 2008 |
| 2024-07-03 | 1.50 | $1.53 | 1227 |
| 2024-07-02 | 1.50 | $1.45 | 1684 |
| 2024-07-01 | 1.50 | $1.48 | 2154 |
| 2024-06-28 | 1.50 | $1.53 | 3190 |
| 2024-06-27 | 1.50 | $1.52 | 6258 |
| 2024-06-26 | 1.50 | $1.52 | 8675 |
| 2024-06-25 | 1.49 | $1.46 | 7433 |
| 2024-06-24 | 1.49 | $1.50 | 4164 |
| 2024-06-21 | 1.49 | $1.59 | 19807 |
| 2024-06-20 | 1.48 | $1.44 | 6060 |
| 2024-06-18 | 1.49 | $1.55 | 16254 |
| 2024-06-17 | 1.49 | $1.49 | 19020 |
| 2024-06-14 | 1.49 | $1.51 | 2328 |
| 2024-06-13 | 1.48 | $1.55 | 3691 |
| 2024-06-12 | 1.48 | $1.51 | 1660 |
| 2024-06-11 | 1.48 | $1.53 | 2118 |
| 2024-06-10 | 1.48 | $1.42 | 8760 |
| 2024-06-07 | 1.49 | $1.39 | 1841 |
| 2024-06-06 | 1.50 | $1.43 | 273 |
| 2024-06-05 | 1.51 | $1.44 | 9563 |
| 2024-06-04 | 1.52 | $1.45 | 7803 |
| 2024-06-03 | 1.53 | $1.48 | 20207 |
| 2024-05-31 | 1.54 | $1.48 | 37387 |
| 2024-05-30 | 1.54 | $1.45 | 3323 |
| 2024-05-29 | 1.55 | $1.48 | 168 |
| 2024-05-28 | 1.56 | $1.51 | 7516 |
| 2024-05-24 | 1.57 | $1.55 | 12749 |
| 2024-05-22 | 1.57 | $1.57 | 6091 |
| 2024-05-21 | 1.58 | $1.65 | 5045 |
| 2024-05-20 | 1.57 | $1.56 | 14603 |
| 2024-05-17 | 1.57 | $1.51 | 4127 |
| 2024-05-16 | 1.58 | $1.50 | 10946 |
| 2024-05-15 | 1.59 | $1.50 | 27495 |
| 2024-05-14 | 1.60 | $1.57 | 8668 |
| 2024-05-13 | 1.61 | $1.59 | 7707 |
| 2024-05-10 | 1.61 | $1.54 | 8829 |
| 2024-05-09 | 1.61 | $1.74 | 15341 |
| 2024-05-08 | 1.60 | $1.67 | 8089 |
| 2024-05-07 | 1.60 | $1.58 | 8849 |
| 2024-05-06 | 1.60 | $1.53 | 7491 |
| 2024-05-03 | 1.61 | $1.58 | 9703 |
| 2024-05-02 | 1.61 | $1.51 | 7934 |
| 2024-05-01 | 1.63 | $1.42 | 28294 |
| 2024-04-30 | 1.65 | $1.60 | 28191 |
| 2024-04-29 | 1.66 | $1.70 | 4312 |
| 2024-04-26 | 1.65 | $1.76 | 4743 |
| 2024-04-25 | 1.64 | $1.70 | 742 |
| 2024-04-24 | 1.64 | $1.61 | 4498 |
| 2024-04-23 | 1.65 | $1.64 | 6778 |
| 2024-04-22 | 1.65 | $1.62 | 2182 |
| 2024-04-19 | 1.66 | $1.60 | 786 |
| 2024-04-18 | 1.67 | $1.65 | 1414 |
| 2024-04-17 | 1.67 | $1.57 | 7421 |
| 2024-04-16 | 1.69 | $1.56 | 17965 |
| 2024-04-15 | 1.70 | $1.55 | 2876 |
| 2024-04-12 | 1.72 | $1.63 | 1023 |
| 2024-04-11 | 1.74 | $1.68 | 3526 |
| 2024-04-10 | 1.74 | $1.69 | 22623 |
| 2024-04-09 | 1.75 | $1.69 | 5309 |
| 2024-04-08 | 1.76 | $1.76 | 1820 |
| 2024-04-05 | 1.76 | $1.76 | 6443 |
| 2024-04-04 | 1.77 | $1.78 | 14926 |
| 2024-04-03 | 1.77 | $1.72 | 20940 |
| 2024-04-02 | 1.79 | $1.73 | 5494 |
| 2024-04-01 | 1.80 | $1.68 | 8952 |
| 2024-03-28 | 1.82 | $1.68 | 4435 |
| 2024-03-27 | 1.84 | $1.79 | 4501 |
| 2024-03-26 | 1.85 | $1.71 | 11825 |
| 2024-03-25 | 1.87 | $1.71 | 12847 |
| 2024-03-22 | 1.90 | $1.81 | 21653 |
| 2024-03-21 | 1.91 | $1.81 | 16554 |
| 2024-03-20 | 1.93 | $1.88 | 3667 |
| 2024-03-19 | 1.95 | $1.83 | 21329 |
| 2024-03-18 | 1.96 | $1.87 | 7631 |
| 2024-03-15 | 1.98 | $1.80 | 27902 |
| 2024-03-14 | 2.01 | $1.80 | 8861 |
| 2024-03-13 | 2.03 | $1.81 | 1148 |
| 2024-03-12 | 2.06 | $1.82 | 10243 |
| 2024-03-11 | 2.08 | $2.03 | 5376 |
| 2024-03-08 | 2.09 | $2.03 | 3599 |
| 2024-03-07 | 2.09 | $2.10 | 10286 |
| 2024-03-06 | 2.09 | $1.94 | 29904 |
| 2024-03-05 | 2.11 | $2.00 | 20821 |
| 2024-03-04 | 2.12 | $2.03 | 12766 |
| 2024-03-01 | 2.12 | $2.12 | 7339 |
| 2024-02-29 | 2.12 | $2.13 | 2658 |
| 2024-02-28 | 2.11 | $2.20 | 2244 |
| 2024-02-27 | 2.10 | $2.13 | 20953 |
| 2024-02-26 | 2.10 | $2.21 | 4374 |
| 2024-02-23 | 2.08 | $2.14 | 32373 |
| 2024-02-22 | 2.08 | $2.21 | 46740 |
| 2024-02-21 | 2.06 | $2.13 | 5252 |
| 2024-02-20 | 2.05 | $2.10 | 3610 |
| 2024-02-16 | 2.04 | $2.10 | 7759 |
| 2024-02-15 | 2.04 | $2.06 | 3466 |
| 2024-02-14 | 2.03 | $2.10 | 6394 |
| 2024-02-13 | 2.02 | $2.01 | 7493 |
| 2024-02-12 | 2.02 | $2.05 | 11011 |
| 2024-02-09 | 2.02 | $2.12 | 5222 |
| 2024-02-08 | 2.01 | $2.04 | 1792 |
| 2024-02-07 | 2.00 | $1.97 | 500 |
| 2024-02-06 | 2.00 | $1.97 | 753 |
| 2024-02-05 | 2.01 | $1.97 | 6675 |
| 2024-02-02 | 2.01 | $2.03 | 11839 |
| 2024-02-01 | 2.01 | $2.01 | 6368 |
| 2024-01-31 | 2.01 | $2.08 | 8232 |
| 2024-01-30 | 2.01 | $2.11 | 12506 |
| 2024-01-29 | 2.00 | $2.05 | 3338 |
| 2024-01-26 | 1.99 | $2.12 | 21303 |
| 2024-01-25 | 1.98 | $1.90 | 21226 |
| 2024-01-24 | 1.99 | $1.98 | 8000 |
| 2024-01-23 | 1.98 | $1.86 | 4610 |
| 2024-01-22 | 1.99 | $1.94 | 6480 |
| 2024-01-19 | 1.99 | $2.02 | 9656 |
| 2024-01-18 | 1.99 | $1.93 | 1413 |
| 2024-01-17 | 1.98 | $1.97 | 4697 |
| 2024-01-16 | 1.98 | $1.95 | 27180 |
| 2024-01-12 | 1.97 | $2.06 | 4074 |
| 2024-01-11 | 1.96 | $2.03 | 7188 |
| 2024-01-10 | 1.94 | $1.87 | 40765 |
| 2024-01-09 | 1.94 | $2.12 | 30069 |
| 2024-01-08 | 1.91 | $2.22 | 20391 |
| 2024-01-05 | 1.88 | $2.24 | 39084 |
| 2024-01-04 | 1.83 | $2.07 | 13187 |
| 2024-01-03 | 1.80 | $2.04 | 22951 |
| 2024-01-02 | 1.78 | $1.85 | 4657 |
| 2023-12-29 | 1.76 | $1.79 | 13134 |
| 2023-12-28 | 1.76 | $1.90 | 11501 |
| 2023-12-27 | 1.74 | $1.90 | 27996 |
| 2023-12-26 | 1.72 | $1.76 | 23154 |
| 2023-12-22 | 1.72 | $1.74 | 10192 |
| 2023-12-21 | 1.71 | $1.70 | 22108 |
| 2023-12-20 | 1.72 | $1.74 | 34214 |
| 2023-12-19 | 1.71 | $1.72 | 11562 |
| 2023-12-18 | 1.71 | $1.72 | 16946 |
| 2023-12-15 | 1.71 | $1.77 | 5419 |
| 2023-12-14 | 1.70 | $1.73 | 7053 |
| 2023-12-13 | 1.70 | $1.72 | 7575 |
| 2023-12-12 | 1.69 | $1.78 | 5003 |
| 2023-12-11 | 1.68 | $1.69 | 4437 |
| 2023-12-08 | 1.68 | $1.78 | 17645 |
| 2023-12-07 | 1.67 | $1.65 | 1402 |
| 2023-12-06 | 1.67 | $1.66 | 6190 |
| 2023-12-05 | 1.68 | $1.65 | 3715 |
| 2023-12-04 | 1.69 | $1.68 | 4987 |
| 2023-12-01 | 1.69 | $1.68 | 13104 |
| 2023-11-30 | 1.70 | $1.64 | 4418 |
| 2023-11-29 | 1.71 | $1.65 | 4925 |
| 2023-11-28 | 1.72 | $1.71 | 4824 |
| 2023-11-27 | 1.73 | $1.67 | 16466 |
| 2023-11-24 | 1.74 | $1.72 | 2641 |
| 2023-11-22 | 1.75 | $1.71 | 2051 |
| 2023-11-21 | 1.76 | $1.71 | 4070 |
| 2023-11-20 | 1.78 | $1.72 | 12522 |
| 2023-11-17 | 1.79 | $1.67 | 8688 |
| 2023-11-16 | 1.81 | $1.60 | 3405 |
| 2023-11-15 | 1.84 | $1.63 | 15234 |
| 2023-11-14 | 1.87 | $1.68 | 31417 |
| 2023-11-13 | 1.90 | $1.61 | 7951 |
| 2023-11-10 | 1.93 | $1.77 | 6427 |
| 2023-11-09 | 1.95 | $1.67 | 20274 |
| 2023-11-08 | 1.98 | $1.81 | 32667 |
| 2023-11-07 | 2.00 | $2.05 | 10014 |
| 2023-11-06 | 2.00 | $1.97 | 11828 |
| 2023-11-03 | 2.01 | $2.02 | 9627 |
| 2023-11-02 | 2.01 | $2.00 | 28228 |
| 2023-11-01 | 2.01 | $1.78 | 9979 |
| 2023-10-31 | 2.03 | $1.98 | 47725 |
| 2023-10-30 | 2.03 | $1.96 | 2499 |
| 2023-10-27 | 2.04 | $2.04 | 8475 |
| 2023-10-26 | 2.03 | $2.04 | 4688 |
| 2023-10-25 | 2.03 | $2.03 | 28429 |
| 2023-10-24 | 2.02 | $2.09 | 16384 |
| 2023-10-23 | 2.01 | $2.01 | 4944 |
| 2023-10-20 | 2.01 | $2.13 | 3019 |
| 2023-10-19 | 1.99 | $2.02 | 47045 |
| 2023-10-18 | 1.99 | $2.01 | 20979 |
| 2023-10-17 | 1.99 | $2.02 | 52119 |
| 2023-10-16 | 1.99 | $2.04 | 15741 |
| 2023-10-13 | 1.99 | $2.04 | 9629 |
| 2023-10-12 | 1.99 | $2.14 | 7534 |
| 2023-10-11 | 1.97 | $2.10 | 7143 |
| 2023-10-10 | 1.96 | $1.95 | 9684 |
| 2023-10-09 | 1.97 | $2.07 | 16948 |
| 2023-10-06 | 1.96 | $1.98 | 58844 |
| 2023-10-05 | 1.95 | $1.81 | 19657 |
| 2023-10-04 | 1.96 | $1.87 | 3190 |
| 2023-10-03 | 1.97 | $1.79 | 9100 |
| 2023-10-02 | 1.98 | $1.78 | 6550 |
| 2023-09-29 | 1.99 | $1.89 | 8191 |
| 2023-09-28 | 1.99 | $1.91 | 12722 |
| 2023-09-27 | 1.99 | $1.88 | 13072 |
| 2023-09-26 | 1.99 | $2.08 | 13925 |
| 2023-09-25 | 1.97 | $2.15 | 16403 |
| 2023-09-22 | 1.93 | $2.26 | 20154 |
| 2023-09-21 | 1.89 | $2.30 | 70167 |
| 2023-09-20 | 1.84 | $2.24 | 38919 |
| 2023-09-19 | 1.79 | $2.11 | 17554 |
| 2023-09-18 | 1.75 | $2.09 | 61567 |
| 2023-09-15 | 1.72 | $1.92 | 35872 |
| 2023-09-14 | 1.69 | $1.85 | 24293 |
| 2023-09-13 | 1.68 | $1.80 | 29596 |
| 2023-09-12 | 1.66 | $1.74 | 52467 |
| 2023-09-11 | 1.65 | $1.64 | 66161 |
| 2023-09-08 | 1.66 | $1.61 | 22803 |
| 2023-09-07 | 1.66 | $1.67 | 1429 |
| 2023-09-06 | 1.66 | $1.66 | 8900 |
| 2023-09-05 | 1.66 | $1.62 | 4600 |
| 2023-09-01 | 1.66 | $1.66 | 700 |
| 2023-08-31 | 1.66 | $1.65 | 6200 |
| 2023-08-30 | 1.66 | $1.68 | 4500 |
| 2023-08-29 | 1.66 | $1.66 | 4600 |
| 2023-08-28 | 1.65 | $1.66 | 10700 |
| 2023-08-25 | 1.65 | $1.69 | 10500 |
| 2023-08-24 | 1.64 | $1.69 | 3200 |
| 2023-08-23 | 1.63 | $1.68 | 15400 |
| 2023-08-22 | 1.62 | $1.65 | 21700 |
| 2023-08-21 | 1.61 | $1.65 | 10200 |
| 2023-08-18 | 1.60 | $1.66 | 6000 |
| 2023-08-17 | 1.59 | $1.63 | 30700 |
| 2023-08-16 | 1.59 | $1.74 | 74800 |
| 2023-08-15 | 1.57 | $1.59 | 18700 |
| 2023-08-14 | 1.56 | $1.68 | 28100 |
| 2023-08-11 | 1.55 | $1.72 | 35200 |
| 2023-08-10 | 1.53 | $1.73 | 56600 |
| 2023-08-09 | 1.51 | $1.65 | 83800 |
| 2023-08-08 | 1.50 | $1.43 | 18600 |
| 2023-08-07 | 1.50 | $1.46 | 22000 |
| 2023-08-04 | 1.51 | $1.50 | 16600 |
| 2023-08-03 | 1.51 | $1.48 | 17000 |
| 2023-08-02 | 1.51 | $1.48 | 4400 |
| 2023-08-01 | 1.51 | $1.45 | 25700 |
| 2023-07-31 | 1.52 | $1.52 | 5100 |
| 2023-07-28 | 1.52 | $1.51 | 14100 |
| 2023-07-27 | 1.52 | $1.53 | 6000 |
| 2023-07-26 | 1.52 | $1.53 | 11300 |
| 2023-07-25 | 1.52 | $1.51 | 12900 |
| 2023-07-24 | 1.52 | $1.51 | 12700 |
| 2023-07-21 | 1.52 | $1.55 | 8400 |
| 2023-07-20 | 1.51 | $1.58 | 6900 |
| 2023-07-19 | 1.51 | $1.52 | 5400 |
| 2023-07-18 | 1.51 | $1.55 | 13300 |
| 2023-07-17 | 1.51 | $1.51 | 4300 |
| 2023-07-14 | 1.51 | $1.50 | 7600 |
| 2023-07-13 | 1.51 | $1.52 | 10300 |
| 2023-07-12 | 1.52 | $1.52 | 11600 |
| 2023-07-11 | 1.52 | $1.43 | 29000 |
| 2023-07-10 | 1.53 | $1.48 | 6700 |
| 2023-07-07 | 1.54 | $1.50 | 39600 |
| 2023-07-06 | 1.55 | $1.53 | 10300 |
| 2023-07-05 | 1.56 | $1.48 | 8600 |
| 2023-07-03 | 1.57 | $1.50 | 6800 |
| 2023-06-30 | 1.58 | $1.47 | 15600 |
| 2023-06-29 | 1.59 | $1.50 | 10700 |
| 2023-06-28 | 1.61 | $1.52 | 5600 |
| 2023-06-27 | 1.62 | $1.55 | 8700 |
| 2023-06-26 | 1.62 | $1.50 | 41600 |
| 2023-06-23 | 1.64 | $1.53 | 23800 |
| 2023-06-22 | 1.65 | $1.59 | 11000 |
| 2023-06-21 | 1.65 | $1.61 | 31400 |
| 2023-06-20 | 1.66 | $1.60 | 18800 |
| 2023-06-16 | 1.66 | $1.68 | 13600 |
| 2023-06-15 | 1.66 | $1.72 | 12900 |
| 2023-06-14 | 1.65 | $1.70 | 21500 |
| 2023-06-13 | 1.65 | $1.76 | 54900 |
| 2023-06-12 | 1.64 | $1.68 | 27800 |
| 2023-06-09 | 1.64 | $1.59 | 39100 |
| 2023-06-08 | 1.65 | $1.65 | 35500 |
| 2023-06-07 | 1.65 | $1.62 | 33400 |
| 2023-06-06 | 1.66 | $1.62 | 38600 |
| 2023-06-05 | 1.66 | $1.63 | 48700 |
| 2023-06-02 | 1.67 | $1.65 | 10100 |
| 2023-06-01 | 1.67 | $1.65 | 17100 |
| 2023-05-31 | 1.68 | $1.61 | 19900 |
| 2023-05-30 | 1.68 | $1.59 | 9300 |
| 2023-05-26 | 1.69 | $1.59 | 16600 |
| 2023-05-25 | 1.70 | $1.60 | 59600 |
| 2023-05-24 | 1.71 | $1.63 | 52200 |
| 2023-05-23 | 1.72 | $1.74 | 573000 |
| 2023-05-22 | 1.72 | $1.74 | 16000 |
| 2023-05-19 | 1.72 | $1.75 | 6300 |
| 2023-05-18 | 1.72 | $1.76 | 19900 |
| 2023-05-17 | 1.72 | $1.74 | 10000 |
| 2023-05-16 | 1.72 | $1.71 | 43800 |
| 2023-05-15 | 1.73 | $1.80 | 337700 |
| 2023-05-12 | 1.73 | $1.65 | 11900 |
| 2023-05-11 | 1.74 | $1.72 | 1900 |
| 2023-05-10 | 1.75 | $1.69 | 9300 |
| 2023-05-09 | 1.76 | $1.68 | 13900 |
| 2023-05-08 | 1.77 | $1.68 | 19700 |
| 2023-05-05 | 1.79 | $1.73 | 6800 |
| 2023-05-04 | 1.80 | $1.70 | 3700 |
| 2023-05-03 | 1.81 | $1.67 | 3400 |
| 2023-05-02 | 1.83 | $1.66 | 4300 |
| 2023-05-01 | 1.85 | $1.70 | 2000 |
| 2023-04-28 | 1.87 | $1.71 | 3000 |
| 2023-04-27 | 1.89 | $1.72 | 56500 |
| 2023-04-26 | 1.91 | $1.89 | 7500 |
| 2023-04-25 | 1.91 | $1.88 | 2700 |
| 2023-04-24 | 1.92 | $1.88 | 4400 |
| 2023-04-21 | 1.93 | $1.92 | 3100 |
| 2023-04-20 | 1.93 | $1.91 | 1800 |
| 2023-04-19 | 1.93 | $1.93 | 3000 |
| 2023-04-18 | 1.93 | $1.88 | 9200 |
| 2023-04-17 | 1.94 | $1.88 | 10400 |
| 2023-04-14 | 1.95 | $1.92 | 3200 |
| 2023-04-13 | 1.95 | $1.96 | 3900 |
| 2023-04-12 | 1.95 | $1.93 | 2000 |
| 2023-04-11 | 1.96 | $1.93 | 24000 |
| 2023-04-10 | 1.96 | $1.89 | 10400 |
| 2023-04-06 | 1.97 | $2.01 | 5400 |
| 2023-04-05 | 1.97 | $1.96 | 3700 |
| 2023-04-04 | 1.98 | $1.90 | 4200 |
| 2023-04-03 | 2.00 | $1.90 | 3500 |
| 2023-03-31 | 2.01 | $1.95 | 1900 |
| 2023-03-30 | 2.03 | $1.95 | 7500 |
| 2023-03-29 | 2.04 | $2.00 | 3400 |
| 2023-03-28 | 2.05 | $1.99 | 3100 |
| 2023-03-27 | 2.07 | $2.00 | 5700 |
| 2023-03-24 | 2.08 | $1.97 | 3300 |
| 2023-03-23 | 2.10 | $1.94 | 4700 |
| 2023-03-22 | 2.12 | $1.94 | 19800 |
| 2023-03-21 | 2.15 | $1.97 | 14900 |
| 2023-03-20 | 2.17 | $2.00 | 43700 |
| 2023-03-17 | 2.20 | $1.92 | 24500 |
| 2023-03-16 | 2.23 | $2.20 | 28100 |
| 2023-03-15 | 2.24 | $2.08 | 7800 |
| 2023-03-14 | 2.26 | $2.15 | 28300 |
| 2023-03-13 | 2.28 | $2.15 | 28600 |
| 2023-03-10 | 2.30 | $2.20 | 900 |
| 2023-03-09 | 2.31 | $2.27 | 5400 |
| 2023-03-08 | 2.32 | $2.27 | 6000 |
| 2023-03-07 | 2.34 | $2.31 | 6900 |
| 2023-03-06 | 2.35 | $2.22 | 4600 |
| 2023-03-03 | 2.37 | $2.30 | 4400 |
| 2023-03-02 | 2.38 | $2.25 | 800 |
| 2023-03-01 | 2.40 | $2.27 | 3800 |
| 2023-02-28 | 2.42 | $2.30 | 10700 |
| 2023-02-27 | 2.44 | $2.24 | 6400 |
| 2023-02-24 | 2.47 | $2.27 | 5800 |
| 2023-02-23 | 2.50 | $2.32 | 5900 |
| 2023-02-22 | 2.53 | $2.36 | 4300 |
| 2023-02-21 | 2.55 | $2.42 | 7800 |
| 2023-02-17 | 2.57 | $2.49 | 5000 |
| 2023-02-16 | 2.58 | $2.49 | 7300 |
| 2023-02-15 | 2.59 | $2.48 | 3100 |
| 2023-02-14 | 2.60 | $2.50 | 3300 |
| 2023-02-13 | 2.62 | $2.52 | 5100 |
| 2023-02-10 | 2.63 | $2.62 | 118200 |
| 2023-02-09 | 2.63 | $2.53 | 20100 |
| 2023-02-08 | 2.64 | $2.54 | 29800 |
| 2023-02-07 | 2.66 | $2.59 | 14500 |
| 2023-02-06 | 2.66 | $2.60 | 7300 |
| 2023-02-03 | 2.66 | $2.59 | 32200 |
| 2023-02-02 | 2.67 | $2.60 | 15600 |
| 2023-02-01 | 2.67 | $2.70 | 10600 |
| 2023-01-31 | 2.66 | $2.71 | 3200 |
| 2023-01-30 | 2.65 | $2.70 | 2300 |
| 2023-01-27 | 2.63 | $2.73 | 3600 |
| 2023-01-26 | 2.62 | $2.74 | 2200 |
| 2023-01-25 | 2.60 | $2.71 | 5600 |
| 2023-01-24 | 2.57 | $2.65 | 2400 |
| 2023-01-23 | 2.56 | $2.61 | 17000 |
| 2023-01-20 | 2.54 | $2.66 | 2600 |
| 2023-01-19 | 2.52 | $2.69 | 6100 |
| 2023-01-18 | 2.49 | $2.61 | 20900 |
| 2023-01-17 | 2.47 | $2.71 | 6700 |
| 2023-01-13 | 2.43 | $2.75 | 20800 |
| 2023-01-12 | 2.39 | $2.66 | 8700 |
| 2023-01-11 | 2.36 | $2.49 | 17200 |
| 2023-01-10 | 2.34 | $2.51 | 62400 |
| 2023-01-09 | 2.32 | $2.51 | 35100 |
| 2023-01-06 | 2.29 | $2.43 | 8500 |
| 2023-01-05 | 2.27 | $2.41 | 6600 |
| 2023-01-04 | 2.26 | $2.37 | 17900 |
| 2023-01-03 | 2.24 | $2.31 | 17200 |
| 2022-12-30 | 2.23 | $2.25 | 8500 |
| 2022-12-29 | 2.23 | $2.40 | 13800 |
| 2022-12-28 | 2.21 | $2.37 | 7500 |
| 2022-12-27 | 2.20 | $2.32 | 22100 |
| 2022-12-23 | 2.19 | $2.11 | 1900 |
| 2022-12-22 | 2.20 | $2.24 | 800 |
| 2022-12-21 | 2.19 | $2.11 | 10400 |
| 2022-12-20 | 2.20 | $2.16 | 8200 |
| 2022-12-19 | 2.21 | $2.16 | 6700 |
| 2022-12-16 | 2.22 | $2.27 | 12100 |
| 2022-12-15 | 2.22 | $2.26 | 4800 |
| 2022-12-14 | 2.21 | $2.19 | 16800 |
| 2022-12-13 | 2.22 | $2.15 | 4000 |
| 2022-12-12 | 2.23 | $2.17 | 4700 |
| 2022-12-09 | 2.24 | $2.14 | 20300 |
| 2022-12-08 | 2.25 | $2.16 | 7600 |
| 2022-12-07 | 2.26 | $2.18 | 2700 |
| 2022-12-06 | 2.27 | $2.17 | 6100 |
| 2022-12-05 | 2.28 | $2.19 | 11800 |
| 2022-12-02 | 2.29 | $2.25 | 18200 |
| 2022-12-01 | 2.30 | $2.30 | 14300 |
| 2022-11-30 | 2.30 | $2.27 | 8900 |
| 2022-11-29 | 2.31 | $2.40 | 11100 |
| 2022-11-28 | 2.30 | $2.33 | 21800 |
| 2022-11-25 | 2.30 | $2.25 | 22700 |
| 2022-11-23 | 2.31 | $2.30 | 22900 |
| 2022-11-22 | 2.32 | $2.27 | 9800 |
| 2022-11-21 | 2.33 | $2.31 | 29300 |
| 2022-11-18 | 2.34 | $2.22 | 22000 |
| 2022-11-17 | 2.35 | $2.29 | 10300 |
| 2022-11-16 | 2.36 | $2.30 | 3800 |
| 2022-11-15 | 2.37 | $2.29 | 7400 |
| 2022-11-14 | 2.38 | $2.26 | 7700 |
| 2022-11-11 | 2.39 | $2.35 | 16700 |
| 2022-11-10 | 2.39 | $2.32 | 25700 |
| 2022-11-09 | 2.40 | $2.29 | 17600 |
| 2022-11-08 | 2.41 | $2.30 | 20300 |
| 2022-11-07 | 2.42 | $2.30 | 40500 |
| 2022-11-04 | 2.43 | $2.43 | 4600 |
| 2022-11-03 | 2.43 | $2.43 | 10300 |
| 2022-11-02 | 2.42 | $2.54 | 2000 |
| 2022-11-01 | 2.41 | $2.53 | 6800 |
| 2022-10-31 | 2.40 | $2.46 | 4500 |
| 2022-10-28 | 2.39 | $2.52 | 4700 |
| 2022-10-27 | 2.38 | $2.50 | 6900 |
| 2022-10-26 | 2.37 | $2.41 | 10600 |
| 2022-10-25 | 2.37 | $2.30 | 16800 |
| 2022-10-24 | 2.38 | $2.35 | 1900 |
| 2022-10-21 | 2.39 | $2.33 | 11200 |
| 2022-10-20 | 2.40 | $2.41 | 5400 |
| 2022-10-19 | 2.40 | $2.38 | 18200 |
| 2022-10-18 | 2.40 | $2.38 | 7000 |
| 2022-10-17 | 2.41 | $2.27 | 5700 |
| 2022-10-14 | 2.43 | $2.32 | 4700 |
| 2022-10-13 | 2.45 | $2.37 | 10200 |
| 2022-10-12 | 2.46 | $2.40 | 23200 |
| 2022-10-11 | 2.47 | $2.33 | 6000 |
| 2022-10-10 | 2.48 | $2.36 | 20500 |
| 2022-10-07 | 2.50 | $2.36 | 16400 |
| 2022-10-06 | 2.51 | $2.59 | 7200 |
| 2022-10-05 | 2.50 | $2.47 | 4400 |
| 2022-10-04 | 2.50 | $2.52 | 14900 |
| 2022-10-03 | 2.49 | $2.60 | 8900 |
| 2022-09-30 | 2.47 | $2.41 | 6800 |
| 2022-09-29 | 2.47 | $2.49 | 6700 |
| 2022-09-28 | 2.47 | $2.30 | 16400 |
| 2022-09-27 | 2.48 | $2.41 | 2500 |
| 2022-09-26 | 2.48 | $2.57 | 4200 |
| 2022-09-23 | 2.46 | $2.58 | 5000 |
| 2022-09-22 | 2.45 | $2.58 | 5000 |
| 2022-09-21 | 2.43 | $2.57 | 8000 |
| 2022-09-20 | 2.42 | $2.58 | 2900 |
| 2022-09-19 | 2.40 | $2.60 | 5300 |
| 2022-09-16 | 2.38 | $2.63 | 10200 |
| 2022-09-15 | 2.36 | $2.50 | 5800 |
| 2022-09-14 | 2.34 | $2.39 | 10100 |
| 2022-09-13 | 2.34 | $2.44 | 18800 |
| 2022-09-12 | 2.33 | $2.27 | 6900 |
| 2022-09-09 | 2.34 | $2.25 | 2700 |
| 2022-09-08 | 2.35 | $2.30 | 3500 |
| 2022-09-07 | 2.36 | $2.23 | 4000 |
| 2022-09-06 | 2.38 | $2.21 | 6400 |
| 2022-09-02 | 2.39 | $2.24 | 8100 |
| 2022-09-01 | 2.40 | $2.28 | 14900 |
| 2022-08-31 | 2.41 | $2.35 | 4400 |
| 2022-08-30 | 2.41 | $2.31 | 9500 |
| 2022-08-29 | 2.41 | $2.45 | 4300 |
| 2022-08-26 | 2.40 | $2.45 | 4900 |
| 2022-08-25 | 2.39 | $2.58 | 7600 |
| 2022-08-24 | 2.37 | $2.56 | 8600 |
| 2022-08-23 | 2.34 | $2.60 | 4700 |
| 2022-08-22 | 2.31 | $2.57 | 14400 |
| 2022-08-19 | 2.29 | $2.36 | 5700 |
| 2022-08-18 | 2.28 | $2.30 | 12800 |
| 2022-08-17 | 2.28 | $2.28 | 3600 |
| 2022-08-16 | 2.28 | $2.19 | 61400 |
| 2022-08-15 | 2.30 | $2.35 | 8500 |
| 2022-08-12 | 2.30 | $2.45 | 6000 |
| 2022-08-11 | 2.28 | $2.44 | 5700 |
| 2022-08-10 | 2.27 | $2.37 | 22300 |
| 2022-08-09 | 2.26 | $2.10 | 6400 |
| 2022-08-08 | 2.28 | $2.15 | 5600 |
| 2022-08-05 | 2.30 | $2.09 | 18600 |
| 2022-08-04 | 2.32 | $2.16 | 15700 |
| 2022-08-03 | 2.34 | $2.17 | 7700 |
| 2022-08-02 | 2.35 | $2.31 | 800 |
| 2022-08-01 | 2.35 | $2.33 | 3700 |
| 2022-07-29 | 2.35 | $2.27 | 6000 |
| 2022-07-28 | 2.35 | $2.27 | 6800 |
| 2022-07-27 | 2.35 | $2.39 | 3300 |
| 2022-07-26 | 2.34 | $2.41 | 14300 |
| 2022-07-25 | 2.32 | $2.45 | 4500 |
| 2022-07-22 | 2.30 | $2.42 | 12300 |
| 2022-07-21 | 2.28 | $2.56 | 7700 |
| 2022-07-20 | 2.24 | $2.52 | 23200 |
| 2022-07-19 | 2.20 | $2.46 | 20100 |
| 2022-07-18 | 2.17 | $2.23 | 15300 |
| 2022-07-15 | 2.16 | $2.24 | 8600 |
| 2022-07-14 | 2.14 | $2.30 | 4100 |
| 2022-07-13 | 2.12 | $2.28 | 17200 |
| 2022-07-12 | 2.10 | $2.22 | 8100 |
| 2022-07-11 | 2.09 | $2.22 | 5000 |
| 2022-07-08 | 2.07 | $2.20 | 12500 |
| 2022-07-07 | 2.05 | $2.15 | 2800 |
| 2022-07-06 | 2.04 | $2.09 | 4700 |
| 2022-07-05 | 2.03 | $2.06 | 12000 |
| 2022-07-01 | 2.03 | $2.10 | 10000 |
| 2022-06-30 | 2.02 | $2.08 | 3900 |
| 2022-06-29 | 2.02 | $2.05 | 7300 |
| 2022-06-28 | 2.01 | $2.04 | 1800 |
| 2022-06-27 | 2.01 | $2.06 | 4700 |
| 2022-06-24 | 2.01 | $2.10 | 2700 |
| 2022-06-23 | 2.00 | $2.01 | 3700 |
| 2022-06-22 | 2.00 | $2.04 | 5700 |
| 2022-06-21 | 2.01 | $1.95 | 5300 |
| 2022-06-17 | 2.02 | $1.94 | 9700 |
| 2022-06-16 | 2.03 | $1.93 | 12200 |
| 2022-06-15 | 2.04 | $1.96 | 19300 |
| 2022-06-14 | 2.06 | $1.97 | 23900 |
| 2022-06-13 | 2.07 | $1.98 | 21600 |
| 2022-06-10 | 2.09 | $2.00 | 15100 |
| 2022-06-09 | 2.10 | $2.05 | 9700 |
| 2022-06-08 | 2.11 | $2.05 | 5600 |
| 2022-06-07 | 2.12 | $2.04 | 7700 |
| 2022-06-06 | 2.14 | $2.04 | 4700 |
| 2022-06-03 | 2.16 | $2.05 | 14300 |
| 2022-06-02 | 2.17 | $2.04 | 14400 |
| 2022-06-01 | 2.20 | $2.09 | 12000 |
| 2022-05-31 | 2.21 | $2.09 | 8000 |
| 2022-05-27 | 2.23 | $2.10 | 17700 |
| 2022-05-26 | 2.25 | $2.11 | 32900 |
| 2022-05-25 | 2.27 | $2.19 | 6400 |
| 2022-05-24 | 2.29 | $2.12 | 7100 |
| 2022-05-23 | 2.31 | $2.16 | 16000 |
| 2022-05-20 | 2.33 | $2.21 | 21000 |
| 2022-05-19 | 2.34 | $2.28 | 4500 |
| 2022-05-18 | 2.35 | $2.27 | 9100 |
| 2022-05-17 | 2.37 | $2.28 | 19200 |
| 2022-05-16 | 2.38 | $2.25 | 9400 |
| 2022-05-13 | 2.40 | $2.23 | 16300 |
| 2022-05-12 | 2.43 | $2.23 | 13900 |
| 2022-05-11 | 2.45 | $2.21 | 57700 |
| 2022-05-10 | 2.48 | $2.58 | 21900 |
| 2022-05-09 | 2.48 | $2.62 | 61600 |
| 2022-05-06 | 2.47 | $2.41 | 35600 |
| 2022-05-05 | 2.48 | $2.40 | 11600 |
| 2022-05-04 | 2.50 | $2.46 | 17100 |
| 2022-05-03 | 2.51 | $2.41 | 38600 |
| 2022-05-02 | 2.54 | $2.39 | 15000 |
| 2022-04-29 | 2.56 | $2.35 | 20400 |
| 2022-04-28 | 2.59 | $2.44 | 34100 |
| 2022-04-27 | 2.61 | $2.21 | 46600 |
| 2022-04-26 | 2.66 | $2.46 | 32300 |
| 2022-04-25 | 2.68 | $2.55 | 14200 |
| 2022-04-22 | 2.70 | $2.59 | 15600 |
| 2022-04-21 | 2.71 | $2.70 | 14300 |
| 2022-04-20 | 2.72 | $2.69 | 16800 |
| 2022-04-19 | 2.72 | $2.60 | 13200 |
| 2022-04-18 | 2.74 | $2.55 | 14800 |
| 2022-04-14 | 2.76 | $2.63 | 7600 |
| 2022-04-13 | 2.77 | $2.73 | 20300 |
| 2022-04-12 | 2.77 | $2.62 | 21900 |
| 2022-04-11 | 2.79 | $2.68 | 60000 |
| 2022-04-08 | 2.79 | $2.90 | 54300 |
| 2022-04-07 | 2.78 | $3.03 | 109200 |
| 2022-04-06 | 2.75 | $2.77 | 33300 |
| 2022-04-05 | 2.75 | $2.67 | 30600 |
| 2022-04-04 | 2.75 | $2.85 | 26400 |
| 2022-04-01 | 2.74 | $2.92 | 111500 |
| 2022-03-31 | 2.73 | $2.82 | 548600 |
| 2022-03-30 | 2.72 | $2.60 | 24700 |
| 2022-03-29 | 2.74 | $2.74 | 31000 |
| 2022-03-28 | 2.75 | $2.65 | 19700 |
| 2022-03-25 | 2.77 | $2.76 | 27600 |
| 2022-03-24 | 2.78 | $2.82 | 21100 |
| 2022-03-23 | 2.78 | $2.79 | 15100 |
| 2022-03-22 | 2.79 | $2.72 | 16700 |
| 2022-03-21 | 2.81 | $2.76 | 15000 |
| 2022-03-18 | 2.82 | $2.75 | 16000 |
| 2022-03-17 | 2.84 | $2.74 | 31600 |
| 2022-03-16 | 2.87 | $2.59 | 14400 |
| 2022-03-15 | 2.91 | $2.56 | 24800 |
| 2022-03-14 | 2.96 | $2.57 | 31900 |
| 2022-03-11 | 3.01 | $2.69 | 75100 |
| 2022-03-10 | 3.06 | $2.97 | 28000 |
| 2022-03-09 | 3.08 | $2.74 | 159100 |
| 2022-03-08 | 3.13 | $2.73 | 67500 |
| 2022-03-07 | 3.18 | $2.97 | 32800 |
| 2022-03-04 | 3.21 | $3.16 | 29000 |
| 2022-03-03 | 3.23 | $3.14 | 25800 |
| 2022-03-02 | 3.24 | $3.17 | 20800 |
| 2022-03-01 | 3.26 | $3.12 | 27700 |
| 2022-02-28 | 3.28 | $3.14 | 20000 |
| 2022-02-25 | 3.30 | $3.12 | 12000 |
| 2022-02-24 | 3.33 | $2.96 | 31900 |
| 2022-02-23 | 3.37 | $3.03 | 19500 |
| 2022-02-22 | 3.41 | $3.05 | 21800 |
| 2022-02-18 | 3.44 | $3.17 | 20700 |
| 2022-02-17 | 3.47 | $3.23 | 26800 |
| 2022-02-16 | 3.49 | $3.55 | 17900 |
| 2022-02-15 | 3.48 | $3.57 | 25900 |
| 2022-02-14 | 3.47 | $3.56 | 39300 |
| 2022-02-11 | 3.47 | $3.52 | 44900 |
| 2022-02-10 | 3.47 | $3.57 | 31900 |
| 2022-02-09 | 3.46 | $3.68 | 39100 |
| 2022-02-08 | 3.45 | $3.50 | 66600 |
| 2022-02-07 | 3.46 | $3.47 | 67900 |
| 2022-02-04 | 3.48 | $3.37 | 36000 |
| 2022-02-03 | 3.51 | $3.34 | 37800 |
| 2022-02-02 | 3.55 | $3.44 | 35500 |
| 2022-02-01 | 3.59 | $3.46 | 44200 |
| 2022-01-31 | 3.63 | $3.36 | 102700 |
| 2022-01-28 | 3.69 | $3.34 | 83100 |
| 2022-01-27 | 3.75 | $3.30 | 123400 |
| 2022-01-26 | 3.83 | $3.48 | 196300 |
| 2022-01-25 | 3.89 | $3.48 | 189200 |
| 2022-01-24 | 3.96 | $3.09 | 321300 |
| 2022-01-21 | 4.08 | $3.41 | 134000 |
| 2022-01-20 | 4.18 | $3.66 | 249300 |
| 2022-01-19 | 4.25 | $3.64 | 153800 |
| 2022-01-18 | 4.33 | $3.74 | 105500 |
| 2022-01-14 | 4.40 | $3.99 | 82600 |
| 2022-01-13 | 4.45 | $3.92 | 154500 |
| 2022-01-12 | 4.51 | $4.17 | 154500 |
| 2022-01-11 | 4.54 | $4.30 | 175200 |
| 2022-01-10 | 4.57 | $4.25 | 126100 |
| 2022-01-07 | 4.60 | $4.27 | 74900 |
| 2022-01-06 | 4.63 | $4.22 | 228400 |
| 2022-01-05 | 4.67 | $4.53 | 520000 |
| 2022-01-04 | 4.69 | $4.78 | 1.5M |
| 2022-01-03 | 4.69 | $4.98 | 403300 |
| 2021-12-31 | 4.67 | $4.67 | 386900 |
| 2021-12-30 | 4.69 | $4.69 | 269800 |
| 2021-12-29 | 4.69 | $4.73 | 598900 |
| 2021-12-28 | 4.70 | $4.66 | 360500 |
| 2021-12-27 | 4.69 | $4.85 | 300000 |
| 2021-12-23 | 4.66 | $5.12 | 2.0M |
| 2021-12-22 | 4.59 | $4.81 | 683100 |
| 2021-12-21 | 4.54 | $4.47 | 669200 |
| 2021-12-20 | 4.51 | $4.20 | 637400 |
| 2021-12-17 | 4.49 | $4.29 | 231900 |
| 2021-12-16 | 4.46 | $4.19 | 825500 |
| 2021-12-15 | 4.43 | $4.70 | 1.3M |
| 2021-12-14 | 4.35 | $4.26 | 1.4M |
| 2021-12-13 | 4.29 | $4.21 | 573900 |
| 2021-12-10 | 4.24 | $4.46 | 935000 |
| 2021-12-09 | 4.15 | $4.82 | 2.7M |
| 2021-12-08 | 4.02 | $5.78 | 7.5M |
| 2021-12-07 | 3.78 | $5.72 | 6.8M |
| 2021-12-06 | 3.54 | $6.94 | 34.9M |
| 2021-12-03 | 3.16 | $4.59 | 8.3M |
| 2021-12-02 | 3.00 | $4.22 | 3.0M |
| 2021-12-01 | 2.86 | $4.10 | 12.6M |
| 2021-11-30 | 2.73 | $5.03 | 207.7M |
| 2021-11-29 | 2.50 | $2.20 | 18.5M |
| 2021-11-26 | 2.54 | $2.23 | 21900 |
| 2021-11-24 | 2.58 | $2.28 | 37200 |
| 2021-11-23 | 2.62 | $2.32 | 15600 |
| 2021-11-22 | 2.65 | $2.27 | 54500 |
| 2021-11-19 | 2.69 | $2.49 | 13800 |
| 2021-11-18 | 2.72 | $2.55 | 11300 |
| 2021-11-17 | 2.73 | $2.56 | 18000 |
| 2021-11-16 | 2.75 | $2.60 | 29700 |
| 2021-11-15 | 2.76 | $2.71 | 25800 |
| 2021-11-12 | 2.76 | $2.69 | 43400 |
| 2021-11-11 | 2.76 | $2.69 | 70300 |
| 2021-11-10 | 2.76 | $2.88 | 284500 |
| 2021-11-09 | 2.75 | $3.20 | 223900 |
| 2021-11-08 | 2.70 | $3.02 | 344500 |
| 2021-11-05 | 2.67 | $2.68 | 54300 |
| 2021-11-04 | 2.67 | $2.70 | 8200 |
| 2021-11-03 | 2.66 | $2.72 | 15100 |
| 2021-11-02 | 2.66 | $2.69 | 19200 |
| 2021-11-01 | 2.66 | $2.61 | 36600 |
| 2021-10-29 | 2.67 | $2.69 | 20700 |
| 2021-10-28 | 2.67 | $2.65 | 44800 |
| 2021-10-27 | 2.67 | $2.57 | 28200 |
| 2021-10-26 | 2.68 | $2.61 | 9700 |
| 2021-10-25 | 2.69 | $2.58 | 39700 |
| 2021-10-22 | 2.71 | $2.68 | 12100 |
| 2021-10-21 | 2.71 | $2.67 | 12000 |
| 2021-10-20 | 2.71 | $2.65 | 21500 |
| 2021-10-19 | 2.72 | $2.66 | 53900 |
| 2021-10-18 | 2.73 | $2.76 | 23200 |
| 2021-10-15 | 2.72 | $2.74 | 6700 |
| 2021-10-14 | 2.72 | $2.68 | 19200 |
| 2021-10-13 | 2.73 | $2.70 | 17600 |
| 2021-10-12 | 2.73 | $2.70 | 7700 |
| 2021-10-11 | 2.74 | $2.71 | 9900 |
| 2021-10-08 | 2.75 | $2.79 | 16800 |
| 2021-10-07 | 2.75 | $2.72 | 39800 |
| 2021-10-06 | 2.75 | $2.70 | 29200 |
| 2021-10-05 | 2.76 | $2.74 | 40400 |
| 2021-10-04 | 2.76 | $2.85 | 121700 |
| 2021-10-01 | 2.76 | $2.73 | 19300 |
| 2021-09-30 | 2.76 | $2.68 | 11600 |
| 2021-09-29 | 2.77 | $2.66 | 43700 |
| 2021-09-28 | 2.78 | $2.73 | 16800 |
| 2021-09-27 | 2.79 | $2.73 | 16700 |
| 2021-09-24 | 2.80 | $2.75 | 11800 |
| 2021-09-23 | 2.80 | $2.72 | 15900 |
| 2021-09-22 | 2.81 | $2.73 | 13300 |
| 2021-09-21 | 2.82 | $2.76 | 6100 |
| 2021-09-20 | 2.83 | $2.79 | 21200 |
| 2021-09-17 | 2.83 | $2.80 | 40000 |
| 2021-09-16 | 2.83 | $2.87 | 26900 |
| 2021-09-15 | 2.83 | $2.86 | 5600 |
| 2021-09-14 | 2.82 | $2.87 | 47000 |
| 2021-09-13 | 2.82 | $3.05 | 78700 |
| 2021-09-10 | 2.80 | $2.79 | 15500 |
| 2021-09-09 | 2.81 | $2.72 | 14000 |
| 2021-09-08 | 2.82 | $2.73 | 29700 |
| 2021-09-07 | 2.83 | $2.77 | 19200 |
| 2021-09-03 | 2.84 | $2.81 | 11000 |
| 2021-09-02 | 2.84 | $2.77 | 12200 |
| 2021-09-01 | 2.85 | $2.88 | 30800 |
| 2021-08-31 | 2.86 | $2.88 | 24800 |
| 2021-08-30 | 2.86 | $2.82 | 19500 |
| 2021-08-27 | 2.87 | $2.81 | 5800 |
| 2021-08-26 | 2.88 | $2.76 | 16000 |
| 2021-08-25 | 2.90 | $2.72 | 31200 |
| 2021-08-24 | 2.93 | $2.77 | 9000 |
| 2021-08-23 | 2.95 | $2.77 | 36700 |
| 2021-08-20 | 2.98 | $2.91 | 4200 |
| 2021-08-19 | 3.00 | $2.96 | 17700 |
| 2021-08-18 | 3.01 | $2.92 | 14000 |
| 2021-08-17 | 3.03 | $2.92 | 46300 |
| 2021-08-16 | 3.05 | $3.10 | 91700 |
| 2021-08-13 | 3.05 | $2.86 | 6700 |
| 2021-08-12 | 3.08 | $2.88 | 3800 |
| 2021-08-11 | 3.10 | $2.96 | 20000 |
| 2021-08-10 | 3.12 | $2.92 | 27200 |
| 2021-08-09 | 3.15 | $2.82 | 21500 |
| 2021-08-06 | 3.19 | $2.89 | 56300 |
| 2021-08-05 | 3.22 | $3.03 | 33700 |
| 2021-08-04 | 3.24 | $3.12 | 6500 |
| 2021-08-03 | 3.25 | $3.14 | 9500 |
| 2021-08-02 | 3.26 | $3.13 | 15400 |
| 2021-07-30 | 3.27 | $3.25 | 23400 |
| 2021-07-29 | 3.27 | $3.40 | 20600 |
| 2021-07-28 | 3.25 | $3.39 | 31800 |
| 2021-07-27 | 3.23 | $3.39 | 10200 |
| 2021-07-26 | 3.20 | $3.28 | 16900 |
| 2021-07-23 | 3.19 | $3.26 | 18400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.12
2026-07-20
Close Price
$7.30
Vol: 119792
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
2.75
Maximum
7.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.12 | $7.30 | 119792 |
| 2026-07-17 | 7.03 | $6.84 | 239800 |
| 2026-07-16 | 7.02 | $7.66 | 107228 |
| 2026-07-15 | 6.82 | $7.80 | 106100 |
| 2026-07-14 | 6.57 | $6.99 | 121914 |
| 2026-07-13 | 6.44 | $6.54 | 336600 |
| 2026-07-10 | 6.39 | $5.93 | 48632 |
| 2026-07-09 | 6.46 | $6.04 | 30326 |
| 2026-07-08 | 6.51 | $6.25 | 41100 |
| 2026-07-07 | 6.52 | $6.29 | 32100 |
| 2026-07-06 | 6.53 | $6.16 | 46871 |
| 2026-07-02 | 6.56 | $6.37 | 111300 |
| 2026-07-01 | 6.54 | $7.13 | 69839 |
| 2026-06-30 | 6.37 | $6.48 | 38900 |
| 2026-06-29 | 6.30 | $6.84 | 49652 |
| 2026-06-26 | 6.14 | $6.75 | 93329 |
| 2026-06-25 | 5.97 | $5.96 | 29900 |
| 2026-06-24 | 5.94 | $6.05 | 64300 |
| 2026-06-23 | 5.88 | $5.83 | 51700 |
| 2026-06-22 | 5.86 | $5.57 | 50300 |
| 2026-06-18 | 5.89 | $5.72 | 40400 |
| 2026-06-17 | 5.89 | $5.61 | 30908 |
| 2026-06-16 | 5.91 | $5.67 | 33842 |
| 2026-06-15 | 5.92 | $5.60 | 26722 |
| 2026-06-12 | 5.95 | $5.60 | 31800 |
| 2026-06-11 | 5.97 | $5.67 | 28600 |
| 2026-06-10 | 5.99 | $5.48 | 80000 |
| 2026-06-09 | 6.04 | $5.72 | 52500 |
| 2026-06-08 | 6.05 | $5.86 | 40145 |
| 2026-06-05 | 6.03 | $5.80 | 62200 |
| 2026-06-04 | 6.01 | $5.84 | 23203 |
| 2026-06-03 | 5.98 | $5.61 | 38342 |
| 2026-06-02 | 5.99 | $5.77 | 106726 |
| 2026-06-01 | 5.96 | $5.70 | 111059 |
| 2026-05-29 | 5.94 | $6.15 | 47900 |
| 2026-05-28 | 5.81 | $5.98 | 504400 |
| 2026-05-27 | 5.70 | $5.86 | 25509 |
| 2026-05-26 | 5.60 | $5.77 | 318200 |
| 2026-05-22 | 5.49 | $5.87 | 118381 |
| 2026-05-21 | 5.33 | $5.51 | 122000 |
| 2026-05-20 | 5.23 | $5.53 | 93525 |
| 2026-05-19 | 5.10 | $5.41 | 114031 |
| 2026-05-18 | 4.98 | $5.12 | 191000 |
| 2026-05-15 | 4.89 | $5.47 | 290441 |
| 2026-05-14 | 4.71 | $4.92 | 116900 |
| 2026-05-13 | 4.62 | $4.85 | 110700 |
| 2026-05-12 | 4.52 | $4.53 | 80305 |
| 2026-05-11 | 4.48 | $4.57 | 77988 |
| 2026-05-08 | 4.41 | $4.68 | 222149 |
| 2026-05-07 | 4.31 | $4.29 | 180393 |
| 2026-05-06 | 4.28 | $4.37 | 193993 |
| 2026-05-05 | 4.21 | $4.55 | 322600 |
| 2026-05-04 | 4.10 | $4.53 | 236977 |
| 2026-05-01 | 3.98 | $4.36 | 165143 |
| 2026-04-30 | 3.87 | $4.19 | 296900 |
| 2026-04-29 | 3.77 | $4.21 | 255902 |
| 2026-04-28 | 3.65 | $4.28 | 394742 |
| 2026-04-27 | 3.50 | $4.19 | 561347 |
| 2026-04-24 | 3.35 | $4.06 | 1.8M |
| 2026-04-23 | 3.19 | $3.90 | 52.4M |
| 2026-04-22 | 3.05 | $3.05 | 102849 |
| 2026-04-21 | 3.06 | $3.05 | 51000 |
| 2026-04-20 | 3.07 | $3.15 | 21900 |
| 2026-04-17 | 3.07 | $3.23 | 22032 |
| 2026-04-16 | 3.04 | $3.09 | 63412 |
| 2026-04-15 | 3.05 | $3.20 | 54505 |
| 2026-04-14 | 3.03 | $3.18 | 104720 |
| 2026-04-13 | 3.01 | $3.12 | 16300 |
| 2026-04-10 | 3.01 | $3.09 | 17500 |
| 2026-04-09 | 3.01 | $3.11 | 17000 |
| 2026-04-08 | 3.01 | $3.14 | 24511 |
| 2026-04-07 | 3.01 | $3.07 | 36300 |
| 2026-04-06 | 3.02 | $3.10 | 29934 |
| 2026-04-02 | 3.02 | $3.17 | 81000 |
| 2026-04-01 | 3.01 | $3.10 | 52000 |
| 2026-03-31 | 3.02 | $3.25 | 40221 |
| 2026-03-30 | 3.00 | $3.12 | 35929 |
| 2026-03-27 | 3.00 | $3.07 | 54806 |
| 2026-03-26 | 3.02 | $3.24 | 50600 |
| 2026-03-25 | 3.00 | $3.35 | 26700 |
| 2026-03-24 | 2.96 | $3.13 | 21200 |
| 2026-03-23 | 2.97 | $3.05 | 20331 |
| 2026-03-20 | 2.99 | $2.83 | 53024 |
| 2026-03-19 | 3.06 | $2.88 | 129904 |
| 2026-03-18 | 3.14 | $2.80 | 114121 |
| 2026-03-17 | 3.25 | $3.01 | 131048 |
| 2026-03-16 | 3.33 | $3.06 | 28800 |
| 2026-03-13 | 3.42 | $3.04 | 65400 |
| 2026-03-12 | 3.52 | $3.09 | 50247 |
| 2026-03-11 | 3.64 | $3.08 | 129600 |
| 2026-03-10 | 3.77 | $3.16 | 55514 |
| 2026-03-09 | 3.91 | $3.41 | 131402 |
| 2026-03-06 | 4.03 | $3.50 | 52104 |
| 2026-03-05 | 4.14 | $3.52 | 91900 |
| 2026-03-04 | 4.26 | $3.67 | 509606 |
| 2026-03-03 | 4.37 | $4.58 | 249427 |
| 2026-03-02 | 4.31 | $4.84 | 129220 |
| 2026-02-27 | 4.18 | $4.92 | 201700 |
| 2026-02-26 | 4.01 | $4.48 | 201600 |
| 2026-02-25 | 3.91 | $4.10 | 132200 |
| 2026-02-24 | 3.87 | $3.92 | 93906 |
| 2026-02-23 | 3.86 | $3.84 | 69400 |
| 2026-02-20 | 3.87 | $3.90 | 115000 |
| 2026-02-19 | 3.87 | $3.91 | 125900 |
| 2026-02-18 | 3.87 | $3.92 | 149303 |
| 2026-02-17 | 3.86 | $3.85 | 111900 |
| 2026-02-13 | 3.87 | $3.88 | 122600 |
| 2026-02-12 | 3.88 | $3.79 | 141221 |
| 2026-02-11 | 3.90 | $3.87 | 55500 |
| 2026-02-10 | 3.91 | $3.86 | 126415 |
| 2026-02-09 | 3.93 | $3.85 | 93500 |
| 2026-02-06 | 3.95 | $3.91 | 102800 |
| 2026-02-05 | 3.96 | $3.59 | 194093 |
| 2026-02-04 | 4.04 | $3.94 | 971800 |
| 2026-02-03 | 4.06 | $3.79 | 228310 |
| 2026-02-02 | 4.11 | $3.86 | 239437 |
| 2026-01-30 | 4.16 | $3.75 | 228700 |
| 2026-01-29 | 4.23 | $3.70 | 95417 |
| 2026-01-28 | 4.33 | $3.83 | 258600 |
| 2026-01-27 | 4.42 | $3.74 | 85503 |
| 2026-01-26 | 4.54 | $3.75 | 148900 |
| 2026-01-23 | 4.68 | $3.93 | 213305 |
| 2026-01-22 | 4.79 | $4.04 | 293000 |
| 2026-01-21 | 4.90 | $4.38 | 142200 |
| 2026-01-20 | 4.96 | $4.72 | 142455 |
| 2026-01-16 | 4.94 | $4.65 | 208700 |
| 2026-01-15 | 4.94 | $4.76 | 214700 |
| 2026-01-14 | 4.91 | $4.88 | 237488 |
| 2026-01-13 | 4.84 | $4.68 | 95600 |
| 2026-01-12 | 4.81 | $4.72 | 252013 |
| 2026-01-09 | 4.75 | $4.95 | 260710 |
| 2026-01-08 | 4.64 | $4.83 | 199900 |
| 2026-01-07 | 4.53 | $5.19 | 364721 |
| 2026-01-06 | 4.32 | $4.72 | 360208 |
| 2026-01-05 | 4.17 | $4.00 | 239600 |
| 2026-01-02 | 4.15 | $3.98 | 194800 |
| 2025-12-31 | 4.12 | $3.98 | 241100 |
| 2025-12-30 | 4.09 | $3.96 | 379500 |
| 2025-12-29 | 4.05 | $4.07 | 122849 |
| 2025-12-26 | 3.99 | $4.12 | 119400 |
| 2025-12-24 | 3.89 | $4.20 | 51306 |
| 2025-12-23 | 3.77 | $4.26 | 285471 |
| 2025-12-22 | 3.60 | $4.35 | 109722 |
| 2025-12-19 | 3.39 | $4.41 | 324411 |
| 2025-12-18 | 3.13 | $4.38 | 394200 |
| 2025-12-17 | 2.83 | $3.89 | 545962 |
| 2025-12-16 | 2.59 | $3.57 | 602400 |
| 2025-12-15 | 2.37 | $2.97 | 738393 |
| 2025-12-12 | 2.25 | $2.53 | 102609 |
| 2025-12-11 | 2.20 | $2.49 | 161851 |
| 2025-12-10 | 2.15 | $2.50 | 224100 |
| 2025-12-09 | 2.09 | $2.26 | 134127 |
| 2025-12-08 | 2.08 | $2.17 | 171626 |
| 2025-12-05 | 2.08 | $2.39 | 41700 |
| 2025-12-04 | 2.03 | $2.35 | 102000 |
| 2025-12-03 | 1.99 | $2.28 | 136300 |
| 2025-12-02 | 1.96 | $2.16 | 52300 |
| 2025-12-01 | 1.95 | $2.17 | 152300 |
| 2025-11-28 | 1.94 | $2.26 | 37828 |
| 2025-11-26 | 1.91 | $2.21 | 43719 |
| 2025-11-25 | 1.89 | $2.11 | 18812 |
| 2025-11-24 | 1.88 | $2.07 | 26800 |
| 2025-11-21 | 1.89 | $1.99 | 50036 |
| 2025-11-20 | 1.92 | $1.91 | 67525 |
| 2025-11-19 | 1.97 | $1.92 | 73107 |
| 2025-11-18 | 2.02 | $1.97 | 52939 |
| 2025-11-17 | 2.08 | $1.90 | 154317 |
| 2025-11-14 | 2.17 | $2.11 | 48500 |
| 2025-11-13 | 2.23 | $2.09 | 43200 |
| 2025-11-12 | 2.30 | $2.14 | 67319 |
| 2025-11-11 | 2.38 | $2.00 | 125700 |
| 2025-11-10 | 2.50 | $1.98 | 86839 |
| 2025-11-07 | 2.65 | $2.13 | 60720 |
| 2025-11-06 | 2.79 | $2.19 | 62300 |
| 2025-11-05 | 2.95 | $2.33 | 109487 |
| 2025-11-04 | 3.09 | $2.66 | 43827 |
| 2025-11-03 | 3.20 | $2.76 | 155600 |
| 2025-10-31 | 3.30 | $2.99 | 101428 |
| 2025-10-30 | 3.37 | $3.21 | 15700 |
| 2025-10-29 | 3.40 | $3.25 | 11022 |
| 2025-10-28 | 3.43 | $3.30 | 20400 |
| 2025-10-27 | 3.45 | $3.19 | 93300 |
| 2025-10-24 | 3.50 | $3.49 | 11945 |
| 2025-10-23 | 3.49 | $3.51 | 20533 |
| 2025-10-22 | 3.48 | $3.46 | 30669 |
| 2025-10-21 | 3.48 | $3.64 | 27400 |
| 2025-10-20 | 3.44 | $3.56 | 54581 |
| 2025-10-17 | 3.41 | $3.44 | 13629 |
| 2025-10-16 | 3.39 | $3.45 | 22500 |
| 2025-10-15 | 3.38 | $3.44 | 31700 |
| 2025-10-14 | 3.36 | $3.38 | 22400 |
| 2025-10-13 | 3.35 | $3.36 | 22526 |
| 2025-10-10 | 3.34 | $3.45 | 42100 |
| 2025-10-09 | 3.32 | $3.55 | 11800 |
| 2025-10-08 | 3.27 | $3.67 | 45200 |
| 2025-10-07 | 3.18 | $3.56 | 79326 |
| 2025-10-06 | 3.11 | $3.09 | 12500 |
| 2025-10-03 | 3.12 | $3.13 | 18225 |
| 2025-10-02 | 3.13 | $3.24 | 14541 |
| 2025-10-01 | 3.12 | $3.12 | 29827 |
| 2025-09-30 | 3.13 | $3.12 | 42715 |
| 2025-09-29 | 3.14 | $3.16 | 54146 |
| 2025-09-26 | 3.14 | $3.09 | 12934 |
| 2025-09-25 | 3.16 | $3.03 | 34600 |
| 2025-09-24 | 3.20 | $3.06 | 15700 |
| 2025-09-23 | 3.24 | $2.98 | 40002 |
| 2025-09-22 | 3.30 | $3.23 | 26400 |
| 2025-09-19 | 3.32 | $3.15 | 37509 |
| 2025-09-18 | 3.36 | $3.31 | 7416 |
| 2025-09-17 | 3.37 | $3.23 | 30004 |
| 2025-09-16 | 3.40 | $3.36 | 11800 |
| 2025-09-15 | 3.41 | $3.38 | 31815 |
| 2025-09-12 | 3.41 | $3.44 | 23314 |
| 2025-09-11 | 3.41 | $3.43 | 31314 |
| 2025-09-10 | 3.40 | $3.40 | 10500 |
| 2025-09-09 | 3.40 | $3.40 | 18200 |
| 2025-09-08 | 3.40 | $3.31 | 24400 |
| 2025-09-05 | 3.41 | $3.31 | 52928 |
| 2025-09-04 | 3.43 | $3.66 | 34400 |
| 2025-09-03 | 3.38 | $3.61 | 57677 |
| 2025-09-02 | 3.34 | $3.69 | 96300 |
| 2025-08-29 | 3.26 | $3.49 | 28100 |
| 2025-08-28 | 3.22 | $3.47 | 12739 |
| 2025-08-27 | 3.18 | $3.40 | 26035 |
| 2025-08-26 | 3.14 | $3.40 | 41200 |
| 2025-08-25 | 3.10 | $3.26 | 17635 |
| 2025-08-22 | 3.08 | $3.29 | 16009 |
| 2025-08-21 | 3.06 | $3.24 | 17914 |
| 2025-08-20 | 3.04 | $3.25 | 24829 |
| 2025-08-19 | 3.02 | $3.08 | 77200 |
| 2025-08-18 | 3.03 | $3.07 | 22961 |
| 2025-08-15 | 3.05 | $3.13 | 71200 |
| 2025-08-14 | 3.05 | $2.99 | 65100 |
| 2025-08-13 | 3.09 | $2.93 | 46729 |
| 2025-08-12 | 3.16 | $2.91 | 60043 |
| 2025-08-11 | 3.23 | $2.84 | 243500 |
| 2025-08-08 | 3.34 | $3.23 | 104400 |
| 2025-08-07 | 3.38 | $3.28 | 78200 |
| 2025-08-06 | 3.41 | $3.21 | 143000 |
| 2025-08-05 | 3.47 | $3.79 | 73321 |
| 2025-08-04 | 3.42 | $4.01 | 184513 |
| 2025-08-01 | 3.31 | $3.52 | 32402 |
| 2025-07-31 | 3.29 | $3.45 | 32553 |
| 2025-07-30 | 3.28 | $3.44 | 36411 |
| 2025-07-29 | 3.27 | $3.49 | 42900 |
| 2025-07-28 | 3.25 | $3.48 | 46200 |
| 2025-07-25 | 3.24 | $3.52 | 87200 |
| 2025-07-24 | 3.21 | $3.36 | 77702 |
| 2025-07-23 | 3.22 | $3.56 | 21322 |
| 2025-07-22 | 3.18 | $3.40 | 30400 |
| 2025-07-21 | 3.18 | $3.50 | 82483 |
| 2025-07-18 | 3.16 | $3.22 | 143568 |
| 2025-07-17 | 3.19 | $3.71 | 62905 |
| 2025-07-16 | 3.13 | $3.88 | 97300 |
| 2025-07-15 | 3.03 | $3.50 | 78300 |
| 2025-07-14 | 3.00 | $3.40 | 273100 |
| 2025-07-11 | 2.98 | $3.00 | 66200 |
| 2025-07-10 | 3.05 | $3.34 | 26913 |
| 2025-07-09 | 3.06 | $3.09 | 48500 |
| 2025-07-08 | 3.13 | $3.07 | 42100 |
| 2025-07-07 | 3.22 | $3.04 | 130400 |
| 2025-07-03 | 3.33 | $3.15 | 120700 |
| 2025-07-02 | 3.44 | $3.41 | 127800 |
| 2025-07-01 | 3.52 | $3.49 | 135112 |
| 2025-06-30 | 3.60 | $3.35 | 296403 |
| 2025-06-27 | 3.73 | $2.60 | 105223 |
| 2025-06-26 | 4.03 | $2.68 | 229847 |
| 2025-06-25 | 4.38 | $2.55 | 192630 |
| 2025-06-24 | 4.80 | $3.30 | 184055 |
| 2025-06-23 | 5.14 | $3.93 | 265863 |
| 2025-06-20 | 5.40 | $4.35 | 207650 |
| 2025-06-18 | 5.61 | $5.36 | 14059 |
| 2025-06-17 | 5.64 | $5.40 | 25800 |
| 2025-06-16 | 5.66 | $5.48 | 42740 |
| 2025-06-13 | 5.68 | $5.24 | 56120 |
| 2025-06-12 | 5.74 | $5.86 | 12908 |
| 2025-06-11 | 5.68 | $5.67 | 9800 |
| 2025-06-10 | 5.65 | $5.51 | 59500 |
| 2025-06-09 | 5.65 | $5.89 | 84242 |
| 2025-06-06 | 5.57 | $5.82 | 20039 |
| 2025-06-05 | 5.49 | $5.40 | 15100 |
| 2025-06-04 | 5.48 | $5.53 | 16023 |
| 2025-06-03 | 5.43 | $5.78 | 33918 |
| 2025-06-02 | 5.33 | $5.71 | 40219 |
| 2025-05-30 | 5.23 | $4.96 | 23511 |
| 2025-05-29 | 5.27 | $5.03 | 93685 |
| 2025-05-28 | 5.29 | $5.84 | 70720 |
| 2025-05-27 | 5.15 | $5.34 | 37000 |
| 2025-05-23 | 5.09 | $5.08 | 11600 |
| 2025-05-22 | 5.08 | $5.09 | 11831 |
| 2025-05-21 | 5.06 | $4.96 | 17953 |
| 2025-05-20 | 5.06 | $5.03 | 46208 |
| 2025-05-19 | 5.05 | $5.45 | 57900 |
| 2025-05-16 | 4.94 | $4.71 | 75900 |
| 2025-05-15 | 4.98 | $5.24 | 12800 |
| 2025-05-14 | 4.91 | $4.96 | 35415 |
| 2025-05-13 | 4.88 | $5.56 | 72186 |
| 2025-05-12 | 4.72 | $5.27 | 89916 |
| 2025-05-09 | 4.60 | $4.70 | 32245 |
| 2025-05-08 | 4.58 | $4.50 | 8100 |
| 2025-05-07 | 4.60 | $4.42 | 20300 |
| 2025-05-06 | 4.63 | $4.41 | 18400 |
| 2025-05-05 | 4.68 | $4.47 | 11200 |
| 2025-05-02 | 4.72 | $4.50 | 21100 |
| 2025-05-01 | 4.76 | $4.81 | 5100 |
| 2025-04-30 | 4.74 | $4.83 | 15134 |
| 2025-04-29 | 4.71 | $4.87 | 6053 |
| 2025-04-28 | 4.67 | $4.77 | 18505 |
| 2025-04-25 | 4.65 | $4.97 | 17100 |
| 2025-04-24 | 4.57 | $4.85 | 26329 |
| 2025-04-23 | 4.51 | $5.18 | 74705 |
| 2025-04-22 | 4.37 | $4.97 | 43600 |
| 2025-04-21 | 4.26 | $4.49 | 30200 |
| 2025-04-17 | 4.23 | $4.76 | 25600 |
| 2025-04-16 | 4.13 | $4.53 | 33400 |
| 2025-04-15 | 4.07 | $4.10 | 15511 |
| 2025-04-14 | 4.10 | $4.19 | 15832 |
| 2025-04-11 | 4.10 | $4.06 | 14901 |
| 2025-04-10 | 4.14 | $4.03 | 114943 |
| 2025-04-09 | 4.20 | $4.15 | 28855 |
| 2025-04-08 | 4.24 | $3.91 | 18313 |
| 2025-04-07 | 4.33 | $4.11 | 9600 |
| 2025-04-04 | 4.40 | $4.23 | 45239 |
| 2025-04-03 | 4.46 | $4.30 | 23950 |
| 2025-04-02 | 4.52 | $4.28 | 14499 |
| 2025-04-01 | 4.58 | $4.36 | 33426 |
| 2025-03-31 | 4.65 | $4.23 | 46500 |
| 2025-03-28 | 4.75 | $4.41 | 69409 |
| 2025-03-27 | 4.83 | $4.13 | 85041 |
| 2025-03-26 | 4.98 | $4.33 | 33519 |
| 2025-03-25 | 5.11 | $4.33 | 32900 |
| 2025-03-24 | 5.27 | $4.40 | 118912 |
| 2025-03-21 | 5.43 | $4.59 | 85500 |
| 2025-03-20 | 5.58 | $4.88 | 145576 |
| 2025-03-19 | 5.69 | $5.07 | 45635 |
| 2025-03-18 | 5.77 | $5.14 | 40463 |
| 2025-03-17 | 5.85 | $5.17 | 24045 |
| 2025-03-14 | 5.93 | $5.46 | 45300 |
| 2025-03-13 | 5.97 | $5.49 | 52748 |
| 2025-03-12 | 6.00 | $5.57 | 60020 |
| 2025-03-11 | 6.01 | $5.17 | 124942 |
| 2025-03-10 | 6.10 | $4.99 | 205715 |
| 2025-03-07 | 6.24 | $6.37 | 84316 |
| 2025-03-06 | 6.11 | $6.61 | 211407 |
| 2025-03-05 | 5.91 | $6.77 | 727303 |
| 2025-03-04 | 5.63 | $6.05 | 410602 |
| 2025-03-03 | 5.45 | $5.14 | 412189 |
| 2025-02-28 | 5.44 | $4.86 | 62522 |
| 2025-02-27 | 5.47 | $4.97 | 39451 |
| 2025-02-26 | 5.49 | $5.19 | 191944 |
| 2025-02-25 | 5.45 | $4.87 | 179427 |
| 2025-02-24 | 5.47 | $5.04 | 159984 |
| 2025-02-21 | 5.45 | $5.31 | 168403 |
| 2025-02-20 | 5.37 | $5.95 | 318530 |
| 2025-02-19 | 5.14 | $6.19 | 1.5M |
| 2025-02-18 | 4.81 | $4.82 | 312877 |
| 2025-02-14 | 4.71 | $5.15 | 179100 |
| 2025-02-13 | 4.52 | $4.64 | 153500 |
| 2025-02-12 | 4.40 | $5.20 | 264300 |
| 2025-02-11 | 4.15 | $4.60 | 298203 |
| 2025-02-10 | 3.97 | $4.52 | 386394 |
| 2025-02-07 | 3.78 | $4.47 | 1.1M |
| 2025-02-06 | 3.56 | $5.34 | 3.1M |
| 2025-02-05 | 3.13 | $5.08 | 60.2M |
| 2025-02-04 | 2.67 | $3.76 | 18.5M |
| 2025-02-03 | 2.42 | $2.13 | 59505 |
| 2025-01-31 | 2.48 | $2.26 | 40600 |
| 2025-01-30 | 2.51 | $2.25 | 23400 |
| 2025-01-29 | 2.55 | $2.24 | 20209 |
| 2025-01-28 | 2.60 | $2.36 | 24970 |
| 2025-01-27 | 2.63 | $2.36 | 24800 |
| 2025-01-24 | 2.66 | $2.59 | 10400 |
| 2025-01-23 | 2.65 | $2.50 | 26019 |
| 2025-01-22 | 2.65 | $2.62 | 26533 |
| 2025-01-21 | 2.63 | $2.43 | 57030 |
| 2025-01-17 | 2.65 | $2.53 | 68000 |
| 2025-01-16 | 2.64 | $2.77 | 127831 |
| 2025-01-15 | 2.58 | $2.74 | 366400 |
| 2025-01-14 | 2.51 | $2.67 | 7.5M |
| 2025-01-13 | 2.45 | $2.33 | 22200 |
| 2025-01-10 | 2.45 | $2.33 | 99800 |
| 2025-01-08 | 2.45 | $2.23 | 40800 |
| 2025-01-07 | 2.46 | $2.37 | 118528 |
| 2025-01-06 | 2.45 | $2.29 | 60276 |
| 2025-01-03 | 2.45 | $2.30 | 100267 |
| 2025-01-02 | 2.45 | $2.23 | 67838 |
| 2024-12-31 | 2.45 | $2.37 | 213943 |
| 2024-12-30 | 2.43 | $2.42 | 84300 |
| 2024-12-27 | 2.40 | $2.32 | 83000 |
| 2024-12-26 | 2.37 | $2.35 | 157887 |
| 2024-12-24 | 2.33 | $2.51 | 170500 |
| 2024-12-23 | 2.26 | $2.25 | 138829 |
| 2024-12-20 | 2.22 | $2.27 | 189900 |
| 2024-12-19 | 2.17 | $2.32 | 168542 |
| 2024-12-18 | 2.10 | $2.34 | 435575 |
| 2024-12-17 | 2.01 | $2.12 | 228900 |
| 2024-12-16 | 1.95 | $2.12 | 546000 |
| 2024-12-13 | 1.88 | $2.38 | 4.0M |
| 2024-12-12 | 1.74 | $2.18 | 774329 |
| 2024-12-11 | 1.63 | $2.42 | 2.3M |
| 2024-12-10 | 1.44 | $2.44 | 93.5M |
| 2024-12-09 | 1.22 | $1.24 | 6.3M |
| 2024-12-06 | 1.21 | $1.24 | 65400 |
| 2024-12-05 | 1.20 | $1.18 | 41600 |
| 2024-12-04 | 1.21 | $1.18 | 69923 |
| 2024-12-03 | 1.21 | $1.25 | 120306 |
| 2024-12-02 | 1.20 | $1.30 | 136500 |
| 2024-11-29 | 1.18 | $1.40 | 290815 |
| 2024-11-27 | 1.14 | $1.37 | 2.1M |
| 2024-11-26 | 1.09 | $1.11 | 23135 |
| 2024-11-25 | 1.09 | $1.06 | 26334 |
| 2024-11-22 | 1.10 | $1.06 | 55300 |
| 2024-11-21 | 1.12 | $1.08 | 28135 |
| 2024-11-20 | 1.13 | $1.09 | 12342 |
| 2024-11-19 | 1.15 | $1.11 | 18005 |
| 2024-11-18 | 1.16 | $1.12 | 28900 |
| 2024-11-15 | 1.17 | $1.14 | 119236 |
| 2024-11-14 | 1.18 | $1.20 | 30627 |
| 2024-11-13 | 1.18 | $1.18 | 52831 |
| 2024-11-12 | 1.18 | $1.20 | 47600 |
| 2024-11-11 | 1.18 | $1.20 | 45100 |
| 2024-11-08 | 1.17 | $1.19 | 107989 |
| 2024-11-07 | 1.18 | $1.20 | 294648 |
| 2024-11-06 | 1.17 | $1.20 | 331800 |
| 2024-11-05 | 1.17 | $1.18 | 63073 |
| 2024-11-04 | 1.17 | $1.14 | 102816 |
| 2024-11-01 | 1.19 | $1.12 | 12849 |
| 2024-10-31 | 1.20 | $1.12 | 206800 |
| 2024-10-30 | 1.23 | $1.19 | 46437 |
| 2024-10-29 | 1.24 | $1.24 | 18441 |
| 2024-10-28 | 1.24 | $1.25 | 123330 |
| 2024-10-25 | 1.24 | $1.22 | 21146 |
| 2024-10-24 | 1.24 | $1.24 | 6800 |
| 2024-10-23 | 1.24 | $1.24 | 9535 |
| 2024-10-22 | 1.25 | $1.23 | 30409 |
| 2024-10-21 | 1.25 | $1.22 | 68927 |
| 2024-10-18 | 1.26 | $1.25 | 13005 |
| 2024-10-17 | 1.26 | $1.28 | 13618 |
| 2024-10-16 | 1.26 | $1.26 | 16000 |
| 2024-10-15 | 1.26 | $1.25 | 12920 |
| 2024-10-14 | 1.27 | $1.31 | 13500 |
| 2024-10-11 | 1.26 | $1.31 | 26319 |
| 2024-10-10 | 1.25 | $1.28 | 14729 |
| 2024-10-09 | 1.25 | $1.27 | 17400 |
| 2024-10-08 | 1.24 | $1.32 | 15913 |
| 2024-10-07 | 1.23 | $1.26 | 29205 |
| 2024-10-04 | 1.23 | $1.25 | 27200 |
| 2024-10-03 | 1.23 | $1.24 | 5977 |
| 2024-10-02 | 1.23 | $1.24 | 7028 |
| 2024-10-01 | 1.23 | $1.26 | 24538 |
| 2024-09-30 | 1.23 | $1.28 | 28300 |
| 2024-09-27 | 1.22 | $1.23 | 24405 |
| 2024-09-26 | 1.23 | $1.23 | 12315 |
| 2024-09-25 | 1.23 | $1.24 | 4200 |
| 2024-09-24 | 1.24 | $1.22 | 6349 |
| 2024-09-23 | 1.25 | $1.24 | 13817 |
| 2024-09-20 | 1.25 | $1.22 | 36800 |
| 2024-09-19 | 1.27 | $1.28 | 13909 |
| 2024-09-18 | 1.27 | $1.25 | 14024 |
| 2024-09-17 | 1.28 | $1.28 | 8500 |
| 2024-09-16 | 1.28 | $1.25 | 45200 |
| 2024-09-13 | 1.30 | $1.29 | 8121 |
| 2024-09-12 | 1.30 | $1.30 | 12701 |
| 2024-09-11 | 1.31 | $1.35 | 9700 |
| 2024-09-10 | 1.30 | $1.29 | 8500 |
| 2024-09-09 | 1.31 | $1.29 | 8600 |
| 2024-09-06 | 1.32 | $1.30 | 3400 |
| 2024-09-05 | 1.33 | $1.31 | 3626 |
| 2024-09-04 | 1.34 | $1.28 | 15730 |
| 2024-09-03 | 1.35 | $1.35 | 5300 |
| 2024-08-30 | 1.36 | $1.35 | 3606 |
| 2024-08-29 | 1.36 | $1.36 | 8015 |
| 2024-08-28 | 1.37 | $1.36 | 3541 |
| 2024-08-27 | 1.37 | $1.39 | 3400 |
| 2024-08-26 | 1.37 | $1.37 | 19393 |
| 2024-08-23 | 1.38 | $1.38 | 3941 |
| 2024-08-22 | 1.38 | $1.39 | 4800 |
| 2024-08-21 | 1.38 | $1.39 | 15237 |
| 2024-08-20 | 1.38 | $1.35 | 2500 |
| 2024-08-19 | 1.39 | $1.34 | 5300 |
| 2024-08-16 | 1.41 | $1.40 | 7721 |
| 2024-08-15 | 1.41 | $1.39 | 2100 |
| 2024-08-14 | 1.42 | $1.39 | 5300 |
| 2024-08-13 | 1.42 | $1.38 | 9922 |
| 2024-08-12 | 1.44 | $1.42 | 2601 |
| 2024-08-09 | 1.44 | $1.43 | 713 |
| 2024-08-08 | 1.45 | $1.43 | 6200 |
| 2024-08-07 | 1.45 | $1.48 | 5231 |
| 2024-08-06 | 1.44 | $1.50 | 6348 |
| 2024-08-05 | 1.43 | $1.41 | 12600 |
| 2024-08-02 | 1.44 | $1.41 | 2600 |
| 2024-08-01 | 1.45 | $1.43 | 3100 |
| 2024-07-31 | 1.46 | $1.43 | 9000 |
| 2024-07-30 | 1.46 | $1.48 | 1813 |
| 2024-07-29 | 1.46 | $1.43 | 13110 |
| 2024-07-26 | 1.47 | $1.47 | 3831 |
| 2024-07-25 | 1.47 | $1.49 | 2305 |
| 2024-07-24 | 1.47 | $1.49 | 4000 |
| 2024-07-23 | 1.47 | $1.50 | 3600 |
| 2024-07-22 | 1.46 | $1.48 | 2498 |
| 2024-07-19 | 1.46 | $1.48 | 2366 |
| 2024-07-18 | 1.46 | $1.44 | 2470 |
| 2024-07-17 | 1.46 | $1.47 | 1952 |
| 2024-07-16 | 1.46 | $1.46 | 4114 |
| 2024-07-15 | 1.46 | $1.46 | 11592 |
| 2024-07-12 | 1.47 | $1.49 | 4967 |
| 2024-07-11 | 1.46 | $1.44 | 10207 |
| 2024-07-10 | 1.47 | $1.43 | 21353 |
| 2024-07-09 | 1.48 | $1.49 | 5701 |
| 2024-07-08 | 1.48 | $1.48 | 2462 |
| 2024-07-05 | 1.49 | $1.47 | 2008 |
| 2024-07-03 | 1.49 | $1.53 | 1227 |
| 2024-07-02 | 1.48 | $1.45 | 1684 |
| 2024-07-01 | 1.49 | $1.48 | 2154 |
| 2024-06-28 | 1.50 | $1.53 | 3190 |
| 2024-06-27 | 1.49 | $1.52 | 6258 |
| 2024-06-26 | 1.49 | $1.52 | 8675 |
| 2024-06-25 | 1.48 | $1.46 | 7433 |
| 2024-06-24 | 1.49 | $1.50 | 4164 |
| 2024-06-21 | 1.49 | $1.59 | 19807 |
| 2024-06-20 | 1.47 | $1.44 | 6060 |
| 2024-06-18 | 1.48 | $1.55 | 16254 |
| 2024-06-17 | 1.47 | $1.49 | 19020 |
| 2024-06-14 | 1.47 | $1.51 | 2328 |
| 2024-06-13 | 1.46 | $1.55 | 3691 |
| 2024-06-12 | 1.45 | $1.51 | 1660 |
| 2024-06-11 | 1.44 | $1.53 | 2118 |
| 2024-06-10 | 1.43 | $1.42 | 8760 |
| 2024-06-07 | 1.43 | $1.39 | 1841 |
| 2024-06-06 | 1.45 | $1.43 | 273 |
| 2024-06-05 | 1.46 | $1.44 | 9563 |
| 2024-06-04 | 1.47 | $1.45 | 7803 |
| 2024-06-03 | 1.49 | $1.48 | 20207 |
| 2024-05-31 | 1.49 | $1.48 | 37387 |
| 2024-05-30 | 1.50 | $1.45 | 3323 |
| 2024-05-29 | 1.52 | $1.48 | 168 |
| 2024-05-28 | 1.53 | $1.51 | 7516 |
| 2024-05-24 | 1.54 | $1.55 | 12749 |
| 2024-05-22 | 1.54 | $1.57 | 6091 |
| 2024-05-21 | 1.54 | $1.65 | 5045 |
| 2024-05-20 | 1.53 | $1.56 | 14603 |
| 2024-05-17 | 1.53 | $1.51 | 4127 |
| 2024-05-16 | 1.54 | $1.50 | 10946 |
| 2024-05-15 | 1.55 | $1.50 | 27495 |
| 2024-05-14 | 1.57 | $1.57 | 8668 |
| 2024-05-13 | 1.57 | $1.59 | 7707 |
| 2024-05-10 | 1.57 | $1.54 | 8829 |
| 2024-05-09 | 1.59 | $1.74 | 15341 |
| 2024-05-08 | 1.56 | $1.67 | 8089 |
| 2024-05-07 | 1.54 | $1.58 | 8849 |
| 2024-05-06 | 1.54 | $1.53 | 7491 |
| 2024-05-03 | 1.55 | $1.58 | 9703 |
| 2024-05-02 | 1.56 | $1.51 | 7934 |
| 2024-05-01 | 1.58 | $1.42 | 28294 |
| 2024-04-30 | 1.62 | $1.60 | 28191 |
| 2024-04-29 | 1.63 | $1.70 | 4312 |
| 2024-04-26 | 1.62 | $1.76 | 4743 |
| 2024-04-25 | 1.59 | $1.70 | 742 |
| 2024-04-24 | 1.58 | $1.61 | 4498 |
| 2024-04-23 | 1.59 | $1.64 | 6778 |
| 2024-04-22 | 1.58 | $1.62 | 2182 |
| 2024-04-19 | 1.59 | $1.60 | 786 |
| 2024-04-18 | 1.60 | $1.65 | 1414 |
| 2024-04-17 | 1.60 | $1.57 | 7421 |
| 2024-04-16 | 1.61 | $1.56 | 17965 |
| 2024-04-15 | 1.64 | $1.55 | 2876 |
| 2024-04-12 | 1.66 | $1.63 | 1023 |
| 2024-04-11 | 1.68 | $1.68 | 3526 |
| 2024-04-10 | 1.69 | $1.69 | 22623 |
| 2024-04-09 | 1.70 | $1.69 | 5309 |
| 2024-04-08 | 1.71 | $1.76 | 1820 |
| 2024-04-05 | 1.71 | $1.76 | 6443 |
| 2024-04-04 | 1.71 | $1.78 | 14926 |
| 2024-04-03 | 1.71 | $1.72 | 20940 |
| 2024-04-02 | 1.72 | $1.73 | 5494 |
| 2024-04-01 | 1.73 | $1.68 | 8952 |
| 2024-03-28 | 1.75 | $1.68 | 4435 |
| 2024-03-27 | 1.78 | $1.79 | 4501 |
| 2024-03-26 | 1.79 | $1.71 | 11825 |
| 2024-03-25 | 1.81 | $1.71 | 12847 |
| 2024-03-22 | 1.85 | $1.81 | 21653 |
| 2024-03-21 | 1.86 | $1.81 | 16554 |
| 2024-03-20 | 1.88 | $1.88 | 3667 |
| 2024-03-19 | 1.89 | $1.83 | 21329 |
| 2024-03-18 | 1.91 | $1.87 | 7631 |
| 2024-03-15 | 1.92 | $1.80 | 27902 |
| 2024-03-14 | 1.95 | $1.80 | 8861 |
| 2024-03-13 | 1.99 | $1.81 | 1148 |
| 2024-03-12 | 2.03 | $1.82 | 10243 |
| 2024-03-11 | 2.08 | $2.03 | 5376 |
| 2024-03-08 | 2.09 | $2.03 | 3599 |
| 2024-03-07 | 2.10 | $2.10 | 10286 |
| 2024-03-06 | 2.09 | $1.94 | 29904 |
| 2024-03-05 | 2.12 | $2.00 | 20821 |
| 2024-03-04 | 2.15 | $2.03 | 12766 |
| 2024-03-01 | 2.16 | $2.12 | 7339 |
| 2024-02-29 | 2.17 | $2.13 | 2658 |
| 2024-02-28 | 2.17 | $2.20 | 2244 |
| 2024-02-27 | 2.15 | $2.13 | 20953 |
| 2024-02-26 | 2.15 | $2.21 | 4374 |
| 2024-02-23 | 2.13 | $2.14 | 32373 |
| 2024-02-22 | 2.12 | $2.21 | 46740 |
| 2024-02-21 | 2.10 | $2.13 | 5252 |
| 2024-02-20 | 2.09 | $2.10 | 3610 |
| 2024-02-16 | 2.08 | $2.10 | 7759 |
| 2024-02-15 | 2.07 | $2.06 | 3466 |
| 2024-02-14 | 2.07 | $2.10 | 6394 |
| 2024-02-13 | 2.05 | $2.01 | 7493 |
| 2024-02-12 | 2.06 | $2.05 | 11011 |
| 2024-02-09 | 2.05 | $2.12 | 5222 |
| 2024-02-08 | 2.03 | $2.04 | 1792 |
| 2024-02-07 | 2.03 | $1.97 | 500 |
| 2024-02-06 | 2.04 | $1.97 | 753 |
| 2024-02-05 | 2.05 | $1.97 | 6675 |
| 2024-02-02 | 2.06 | $2.03 | 11839 |
| 2024-02-01 | 2.06 | $2.01 | 6368 |
| 2024-01-31 | 2.06 | $2.08 | 8232 |
| 2024-01-30 | 2.05 | $2.11 | 12506 |
| 2024-01-29 | 2.03 | $2.05 | 3338 |
| 2024-01-26 | 2.01 | $2.12 | 21303 |
| 2024-01-25 | 1.99 | $1.90 | 21226 |
| 2024-01-24 | 2.00 | $1.98 | 8000 |
| 2024-01-23 | 2.00 | $1.86 | 4610 |
| 2024-01-22 | 2.02 | $1.94 | 6480 |
| 2024-01-19 | 2.03 | $2.02 | 9656 |
| 2024-01-18 | 2.02 | $1.93 | 1413 |
| 2024-01-17 | 2.03 | $1.97 | 4697 |
| 2024-01-16 | 2.04 | $1.95 | 27180 |
| 2024-01-12 | 2.05 | $2.06 | 4074 |
| 2024-01-11 | 2.03 | $2.03 | 7188 |
| 2024-01-10 | 2.02 | $1.87 | 40765 |
| 2024-01-09 | 2.04 | $2.12 | 30069 |
| 2024-01-08 | 2.01 | $2.22 | 20391 |
| 2024-01-05 | 1.95 | $2.24 | 39084 |
| 2024-01-04 | 1.88 | $2.07 | 13187 |
| 2024-01-03 | 1.84 | $2.04 | 22951 |
| 2024-01-02 | 1.79 | $1.85 | 4657 |
| 2023-12-29 | 1.78 | $1.79 | 13134 |
| 2023-12-28 | 1.77 | $1.90 | 11501 |
| 2023-12-27 | 1.75 | $1.90 | 27996 |
| 2023-12-26 | 1.71 | $1.76 | 23154 |
| 2023-12-22 | 1.70 | $1.74 | 10192 |
| 2023-12-21 | 1.70 | $1.70 | 22108 |
| 2023-12-20 | 1.70 | $1.74 | 34214 |
| 2023-12-19 | 1.70 | $1.72 | 11562 |
| 2023-12-18 | 1.69 | $1.72 | 16946 |
| 2023-12-15 | 1.69 | $1.77 | 5419 |
| 2023-12-14 | 1.68 | $1.73 | 7053 |
| 2023-12-13 | 1.67 | $1.72 | 7575 |
| 2023-12-12 | 1.67 | $1.78 | 5003 |
| 2023-12-11 | 1.65 | $1.69 | 4437 |
| 2023-12-08 | 1.65 | $1.78 | 17645 |
| 2023-12-07 | 1.63 | $1.65 | 1402 |
| 2023-12-06 | 1.63 | $1.66 | 6190 |
| 2023-12-05 | 1.64 | $1.65 | 3715 |
| 2023-12-04 | 1.64 | $1.68 | 4987 |
| 2023-12-01 | 1.65 | $1.68 | 13104 |
| 2023-11-30 | 1.65 | $1.64 | 4418 |
| 2023-11-29 | 1.66 | $1.65 | 4925 |
| 2023-11-28 | 1.67 | $1.71 | 4824 |
| 2023-11-27 | 1.67 | $1.67 | 16466 |
| 2023-11-24 | 1.69 | $1.72 | 2641 |
| 2023-11-22 | 1.69 | $1.71 | 2051 |
| 2023-11-21 | 1.69 | $1.71 | 4070 |
| 2023-11-20 | 1.70 | $1.72 | 12522 |
| 2023-11-17 | 1.71 | $1.67 | 8688 |
| 2023-11-16 | 1.73 | $1.60 | 3405 |
| 2023-11-15 | 1.77 | $1.63 | 15234 |
| 2023-11-14 | 1.80 | $1.68 | 31417 |
| 2023-11-13 | 1.84 | $1.61 | 7951 |
| 2023-11-10 | 1.89 | $1.77 | 6427 |
| 2023-11-09 | 1.92 | $1.67 | 20274 |
| 2023-11-08 | 1.98 | $1.81 | 32667 |
| 2023-11-07 | 2.01 | $2.05 | 10014 |
| 2023-11-06 | 2.00 | $1.97 | 11828 |
| 2023-11-03 | 2.01 | $2.02 | 9627 |
| 2023-11-02 | 2.00 | $2.00 | 28228 |
| 2023-11-01 | 2.00 | $1.78 | 9979 |
| 2023-10-31 | 2.05 | $1.98 | 47725 |
| 2023-10-30 | 2.06 | $1.96 | 2499 |
| 2023-10-27 | 2.07 | $2.04 | 8475 |
| 2023-10-26 | 2.08 | $2.04 | 4688 |
| 2023-10-25 | 2.08 | $2.03 | 28429 |
| 2023-10-24 | 2.08 | $2.09 | 16384 |
| 2023-10-23 | 2.07 | $2.01 | 4944 |
| 2023-10-20 | 2.07 | $2.13 | 3019 |
| 2023-10-19 | 2.05 | $2.02 | 47045 |
| 2023-10-18 | 2.05 | $2.01 | 20979 |
| 2023-10-17 | 2.05 | $2.02 | 52119 |
| 2023-10-16 | 2.05 | $2.04 | 15741 |
| 2023-10-13 | 2.05 | $2.04 | 9629 |
| 2023-10-12 | 2.04 | $2.14 | 7534 |
| 2023-10-11 | 2.01 | $2.10 | 7143 |
| 2023-10-10 | 1.98 | $1.95 | 9684 |
| 2023-10-09 | 1.98 | $2.07 | 16948 |
| 2023-10-06 | 1.96 | $1.98 | 58844 |
| 2023-10-05 | 1.95 | $1.81 | 19657 |
| 2023-10-04 | 1.97 | $1.87 | 3190 |
| 2023-10-03 | 1.99 | $1.79 | 9100 |
| 2023-10-02 | 2.02 | $1.78 | 6550 |
| 2023-09-29 | 2.06 | $1.89 | 8191 |
| 2023-09-28 | 2.08 | $1.91 | 12722 |
| 2023-09-27 | 2.10 | $1.88 | 13072 |
| 2023-09-26 | 2.13 | $2.08 | 13925 |
| 2023-09-25 | 2.12 | $2.15 | 16403 |
| 2023-09-22 | 2.09 | $2.26 | 20154 |
| 2023-09-21 | 2.04 | $2.30 | 70167 |
| 2023-09-20 | 1.97 | $2.24 | 38919 |
| 2023-09-19 | 1.89 | $2.11 | 17554 |
| 2023-09-18 | 1.84 | $2.09 | 61567 |
| 2023-09-15 | 1.77 | $1.92 | 35872 |
| 2023-09-14 | 1.73 | $1.85 | 24293 |
| 2023-09-13 | 1.70 | $1.80 | 29596 |
| 2023-09-12 | 1.68 | $1.74 | 52467 |
| 2023-09-11 | 1.66 | $1.64 | 66161 |
| 2023-09-08 | 1.67 | $1.61 | 22803 |
| 2023-09-07 | 1.68 | $1.67 | 1429 |
| 2023-09-06 | 1.67 | $1.66 | 8900 |
| 2023-09-05 | 1.67 | $1.62 | 4600 |
| 2023-09-01 | 1.68 | $1.66 | 700 |
| 2023-08-31 | 1.68 | $1.65 | 6200 |
| 2023-08-30 | 1.68 | $1.68 | 4500 |
| 2023-08-29 | 1.68 | $1.66 | 4600 |
| 2023-08-28 | 1.68 | $1.66 | 10700 |
| 2023-08-25 | 1.68 | $1.69 | 10500 |
| 2023-08-24 | 1.67 | $1.69 | 3200 |
| 2023-08-23 | 1.66 | $1.68 | 15400 |
| 2023-08-22 | 1.65 | $1.65 | 21700 |
| 2023-08-21 | 1.64 | $1.65 | 10200 |
| 2023-08-18 | 1.64 | $1.66 | 6000 |
| 2023-08-17 | 1.63 | $1.63 | 30700 |
| 2023-08-16 | 1.62 | $1.74 | 74800 |
| 2023-08-15 | 1.59 | $1.59 | 18700 |
| 2023-08-14 | 1.59 | $1.68 | 28100 |
| 2023-08-11 | 1.57 | $1.72 | 35200 |
| 2023-08-10 | 1.54 | $1.73 | 56600 |
| 2023-08-09 | 1.50 | $1.65 | 83800 |
| 2023-08-08 | 1.47 | $1.43 | 18600 |
| 2023-08-07 | 1.48 | $1.46 | 22000 |
| 2023-08-04 | 1.48 | $1.50 | 16600 |
| 2023-08-03 | 1.48 | $1.48 | 17000 |
| 2023-08-02 | 1.49 | $1.48 | 4400 |
| 2023-08-01 | 1.49 | $1.45 | 25700 |
| 2023-07-31 | 1.51 | $1.52 | 5100 |
| 2023-07-28 | 1.50 | $1.51 | 14100 |
| 2023-07-27 | 1.51 | $1.53 | 6000 |
| 2023-07-26 | 1.50 | $1.53 | 11300 |
| 2023-07-25 | 1.50 | $1.51 | 12900 |
| 2023-07-24 | 1.50 | $1.51 | 12700 |
| 2023-07-21 | 1.51 | $1.55 | 8400 |
| 2023-07-20 | 1.50 | $1.58 | 6900 |
| 2023-07-19 | 1.49 | $1.52 | 5400 |
| 2023-07-18 | 1.48 | $1.55 | 13300 |
| 2023-07-17 | 1.48 | $1.51 | 4300 |
| 2023-07-14 | 1.47 | $1.50 | 7600 |
| 2023-07-13 | 1.48 | $1.52 | 10300 |
| 2023-07-12 | 1.47 | $1.52 | 11600 |
| 2023-07-11 | 1.47 | $1.43 | 29000 |
| 2023-07-10 | 1.49 | $1.48 | 6700 |
| 2023-07-07 | 1.49 | $1.50 | 39600 |
| 2023-07-06 | 1.50 | $1.53 | 10300 |
| 2023-07-05 | 1.50 | $1.48 | 8600 |
| 2023-07-03 | 1.51 | $1.50 | 6800 |
| 2023-06-30 | 1.52 | $1.47 | 15600 |
| 2023-06-29 | 1.54 | $1.50 | 10700 |
| 2023-06-28 | 1.56 | $1.52 | 5600 |
| 2023-06-27 | 1.57 | $1.55 | 8700 |
| 2023-06-26 | 1.58 | $1.50 | 41600 |
| 2023-06-23 | 1.60 | $1.53 | 23800 |
| 2023-06-22 | 1.62 | $1.59 | 11000 |
| 2023-06-21 | 1.63 | $1.61 | 31400 |
| 2023-06-20 | 1.64 | $1.60 | 18800 |
| 2023-06-16 | 1.65 | $1.68 | 13600 |
| 2023-06-15 | 1.65 | $1.72 | 12900 |
| 2023-06-14 | 1.64 | $1.70 | 21500 |
| 2023-06-13 | 1.63 | $1.76 | 54900 |
| 2023-06-12 | 1.61 | $1.68 | 27800 |
| 2023-06-09 | 1.60 | $1.59 | 39100 |
| 2023-06-08 | 1.61 | $1.65 | 35500 |
| 2023-06-07 | 1.60 | $1.62 | 33400 |
| 2023-06-06 | 1.61 | $1.62 | 38600 |
| 2023-06-05 | 1.61 | $1.63 | 48700 |
| 2023-06-02 | 1.61 | $1.65 | 10100 |
| 2023-06-01 | 1.61 | $1.65 | 17100 |
| 2023-05-31 | 1.61 | $1.61 | 19900 |
| 2023-05-30 | 1.62 | $1.59 | 9300 |
| 2023-05-26 | 1.64 | $1.59 | 16600 |
| 2023-05-25 | 1.66 | $1.60 | 59600 |
| 2023-05-24 | 1.68 | $1.63 | 52200 |
| 2023-05-23 | 1.69 | $1.74 | 573000 |
| 2023-05-22 | 1.69 | $1.74 | 16000 |
| 2023-05-19 | 1.69 | $1.75 | 6300 |
| 2023-05-18 | 1.68 | $1.76 | 19900 |
| 2023-05-17 | 1.67 | $1.74 | 10000 |
| 2023-05-16 | 1.67 | $1.71 | 43800 |
| 2023-05-15 | 1.67 | $1.80 | 337700 |
| 2023-05-12 | 1.65 | $1.65 | 11900 |
| 2023-05-11 | 1.67 | $1.72 | 1900 |
| 2023-05-10 | 1.67 | $1.69 | 9300 |
| 2023-05-09 | 1.67 | $1.68 | 13900 |
| 2023-05-08 | 1.68 | $1.68 | 19700 |
| 2023-05-05 | 1.70 | $1.73 | 6800 |
| 2023-05-04 | 1.70 | $1.70 | 3700 |
| 2023-05-03 | 1.72 | $1.67 | 3400 |
| 2023-05-02 | 1.74 | $1.66 | 4300 |
| 2023-05-01 | 1.77 | $1.70 | 2000 |
| 2023-04-28 | 1.80 | $1.71 | 3000 |
| 2023-04-27 | 1.83 | $1.72 | 56500 |
| 2023-04-26 | 1.86 | $1.89 | 7500 |
| 2023-04-25 | 1.86 | $1.88 | 2700 |
| 2023-04-24 | 1.86 | $1.88 | 4400 |
| 2023-04-21 | 1.87 | $1.92 | 3100 |
| 2023-04-20 | 1.87 | $1.91 | 1800 |
| 2023-04-19 | 1.87 | $1.93 | 3000 |
| 2023-04-18 | 1.87 | $1.88 | 9200 |
| 2023-04-17 | 1.87 | $1.88 | 10400 |
| 2023-04-14 | 1.88 | $1.92 | 3200 |
| 2023-04-13 | 1.89 | $1.96 | 3900 |
| 2023-04-12 | 1.88 | $1.93 | 2000 |
| 2023-04-11 | 1.89 | $1.93 | 24000 |
| 2023-04-10 | 1.89 | $1.89 | 10400 |
| 2023-04-06 | 1.90 | $2.01 | 5400 |
| 2023-04-05 | 1.89 | $1.96 | 3700 |
| 2023-04-04 | 1.89 | $1.90 | 4200 |
| 2023-04-03 | 1.91 | $1.90 | 3500 |
| 2023-03-31 | 1.92 | $1.95 | 1900 |
| 2023-03-30 | 1.93 | $1.95 | 7500 |
| 2023-03-29 | 1.95 | $2.00 | 3400 |
| 2023-03-28 | 1.95 | $1.99 | 3100 |
| 2023-03-27 | 1.96 | $2.00 | 5700 |
| 2023-03-24 | 1.97 | $1.97 | 3300 |
| 2023-03-23 | 1.99 | $1.94 | 4700 |
| 2023-03-22 | 2.01 | $1.94 | 19800 |
| 2023-03-21 | 2.04 | $1.97 | 14900 |
| 2023-03-20 | 2.08 | $2.00 | 43700 |
| 2023-03-17 | 2.11 | $1.92 | 24500 |
| 2023-03-16 | 2.16 | $2.20 | 28100 |
| 2023-03-15 | 2.17 | $2.08 | 7800 |
| 2023-03-14 | 2.20 | $2.15 | 28300 |
| 2023-03-13 | 2.22 | $2.15 | 28600 |
| 2023-03-10 | 2.24 | $2.20 | 900 |
| 2023-03-09 | 2.26 | $2.27 | 5400 |
| 2023-03-08 | 2.27 | $2.27 | 6000 |
| 2023-03-07 | 2.28 | $2.31 | 6900 |
| 2023-03-06 | 2.28 | $2.22 | 4600 |
| 2023-03-03 | 2.31 | $2.30 | 4400 |
| 2023-03-02 | 2.32 | $2.25 | 800 |
| 2023-03-01 | 2.34 | $2.27 | 3800 |
| 2023-02-28 | 2.37 | $2.30 | 10700 |
| 2023-02-27 | 2.39 | $2.24 | 6400 |
| 2023-02-24 | 2.43 | $2.27 | 5800 |
| 2023-02-23 | 2.47 | $2.32 | 5900 |
| 2023-02-22 | 2.50 | $2.36 | 4300 |
| 2023-02-21 | 2.54 | $2.42 | 7800 |
| 2023-02-17 | 2.56 | $2.49 | 5000 |
| 2023-02-16 | 2.57 | $2.49 | 7300 |
| 2023-02-15 | 2.59 | $2.48 | 3100 |
| 2023-02-14 | 2.61 | $2.50 | 3300 |
| 2023-02-13 | 2.63 | $2.52 | 5100 |
| 2023-02-10 | 2.65 | $2.62 | 118200 |
| 2023-02-09 | 2.65 | $2.53 | 20100 |
| 2023-02-08 | 2.67 | $2.54 | 29800 |
| 2023-02-07 | 2.69 | $2.59 | 14500 |
| 2023-02-06 | 2.70 | $2.60 | 7300 |
| 2023-02-03 | 2.71 | $2.59 | 32200 |
| 2023-02-02 | 2.73 | $2.60 | 15600 |
| 2023-02-01 | 2.74 | $2.70 | 10600 |
| 2023-01-31 | 2.74 | $2.71 | 3200 |
| 2023-01-30 | 2.73 | $2.70 | 2300 |
| 2023-01-27 | 2.72 | $2.73 | 3600 |
| 2023-01-26 | 2.70 | $2.74 | 2200 |
| 2023-01-25 | 2.68 | $2.71 | 5600 |
| 2023-01-24 | 2.66 | $2.65 | 2400 |
| 2023-01-23 | 2.64 | $2.61 | 17000 |
| 2023-01-20 | 2.64 | $2.66 | 2600 |
| 2023-01-19 | 2.62 | $2.69 | 6100 |
| 2023-01-18 | 2.59 | $2.61 | 20900 |
| 2023-01-17 | 2.57 | $2.71 | 6700 |
| 2023-01-13 | 2.53 | $2.75 | 20800 |
| 2023-01-12 | 2.47 | $2.66 | 8700 |
| 2023-01-11 | 2.42 | $2.49 | 17200 |
| 2023-01-10 | 2.39 | $2.51 | 62400 |
| 2023-01-09 | 2.36 | $2.51 | 35100 |
| 2023-01-06 | 2.33 | $2.43 | 8500 |
| 2023-01-05 | 2.30 | $2.41 | 6600 |
| 2023-01-04 | 2.28 | $2.37 | 17900 |
| 2023-01-03 | 2.25 | $2.31 | 17200 |
| 2022-12-30 | 2.24 | $2.25 | 8500 |
| 2022-12-29 | 2.24 | $2.40 | 13800 |
| 2022-12-28 | 2.21 | $2.37 | 7500 |
| 2022-12-27 | 2.18 | $2.32 | 22100 |
| 2022-12-23 | 2.15 | $2.11 | 1900 |
| 2022-12-22 | 2.17 | $2.24 | 800 |
| 2022-12-21 | 2.16 | $2.11 | 10400 |
| 2022-12-20 | 2.17 | $2.16 | 8200 |
| 2022-12-19 | 2.18 | $2.16 | 6700 |
| 2022-12-16 | 2.19 | $2.27 | 12100 |
| 2022-12-15 | 2.18 | $2.26 | 4800 |
| 2022-12-14 | 2.17 | $2.19 | 16800 |
| 2022-12-13 | 2.17 | $2.15 | 4000 |
| 2022-12-12 | 2.18 | $2.17 | 4700 |
| 2022-12-09 | 2.19 | $2.14 | 20300 |
| 2022-12-08 | 2.21 | $2.16 | 7600 |
| 2022-12-07 | 2.22 | $2.18 | 2700 |
| 2022-12-06 | 2.24 | $2.17 | 6100 |
| 2022-12-05 | 2.26 | $2.19 | 11800 |
| 2022-12-02 | 2.28 | $2.25 | 18200 |
| 2022-12-01 | 2.29 | $2.30 | 14300 |
| 2022-11-30 | 2.29 | $2.27 | 8900 |
| 2022-11-29 | 2.30 | $2.40 | 11100 |
| 2022-11-28 | 2.28 | $2.33 | 21800 |
| 2022-11-25 | 2.27 | $2.25 | 22700 |
| 2022-11-23 | 2.28 | $2.30 | 22900 |
| 2022-11-22 | 2.28 | $2.27 | 9800 |
| 2022-11-21 | 2.29 | $2.31 | 29300 |
| 2022-11-18 | 2.29 | $2.22 | 22000 |
| 2022-11-17 | 2.31 | $2.29 | 10300 |
| 2022-11-16 | 2.32 | $2.30 | 3800 |
| 2022-11-15 | 2.33 | $2.29 | 7400 |
| 2022-11-14 | 2.34 | $2.26 | 7700 |
| 2022-11-11 | 2.36 | $2.35 | 16700 |
| 2022-11-10 | 2.37 | $2.32 | 25700 |
| 2022-11-09 | 2.38 | $2.29 | 17600 |
| 2022-11-08 | 2.40 | $2.30 | 20300 |
| 2022-11-07 | 2.42 | $2.30 | 40500 |
| 2022-11-04 | 2.45 | $2.43 | 4600 |
| 2022-11-03 | 2.45 | $2.43 | 10300 |
| 2022-11-02 | 2.46 | $2.54 | 2000 |
| 2022-11-01 | 2.44 | $2.53 | 6800 |
| 2022-10-31 | 2.42 | $2.46 | 4500 |
| 2022-10-28 | 2.41 | $2.52 | 4700 |
| 2022-10-27 | 2.38 | $2.50 | 6900 |
| 2022-10-26 | 2.36 | $2.41 | 10600 |
| 2022-10-25 | 2.35 | $2.30 | 16800 |
| 2022-10-24 | 2.37 | $2.35 | 1900 |
| 2022-10-21 | 2.37 | $2.33 | 11200 |
| 2022-10-20 | 2.38 | $2.41 | 5400 |
| 2022-10-19 | 2.38 | $2.38 | 18200 |
| 2022-10-18 | 2.38 | $2.38 | 7000 |
| 2022-10-17 | 2.39 | $2.27 | 5700 |
| 2022-10-14 | 2.41 | $2.32 | 4700 |
| 2022-10-13 | 2.43 | $2.37 | 10200 |
| 2022-10-12 | 2.45 | $2.40 | 23200 |
| 2022-10-11 | 2.46 | $2.33 | 6000 |
| 2022-10-10 | 2.48 | $2.36 | 20500 |
| 2022-10-07 | 2.50 | $2.36 | 16400 |
| 2022-10-06 | 2.53 | $2.59 | 7200 |
| 2022-10-05 | 2.51 | $2.47 | 4400 |
| 2022-10-04 | 2.52 | $2.52 | 14900 |
| 2022-10-03 | 2.51 | $2.60 | 8900 |
| 2022-09-30 | 2.49 | $2.41 | 6800 |
| 2022-09-29 | 2.50 | $2.49 | 6700 |
| 2022-09-28 | 2.50 | $2.30 | 16400 |
| 2022-09-27 | 2.53 | $2.41 | 2500 |
| 2022-09-26 | 2.55 | $2.57 | 4200 |
| 2022-09-23 | 2.54 | $2.58 | 5000 |
| 2022-09-22 | 2.52 | $2.58 | 5000 |
| 2022-09-21 | 2.50 | $2.57 | 8000 |
| 2022-09-20 | 2.48 | $2.58 | 2900 |
| 2022-09-19 | 2.46 | $2.60 | 5300 |
| 2022-09-16 | 2.42 | $2.63 | 10200 |
| 2022-09-15 | 2.37 | $2.50 | 5800 |
| 2022-09-14 | 2.34 | $2.39 | 10100 |
| 2022-09-13 | 2.33 | $2.44 | 18800 |
| 2022-09-12 | 2.31 | $2.27 | 6900 |
| 2022-09-09 | 2.32 | $2.25 | 2700 |
| 2022-09-08 | 2.33 | $2.30 | 3500 |
| 2022-09-07 | 2.34 | $2.23 | 4000 |
| 2022-09-06 | 2.36 | $2.21 | 6400 |
| 2022-09-02 | 2.39 | $2.24 | 8100 |
| 2022-09-01 | 2.42 | $2.28 | 14900 |
| 2022-08-31 | 2.44 | $2.35 | 4400 |
| 2022-08-30 | 2.46 | $2.31 | 9500 |
| 2022-08-29 | 2.48 | $2.45 | 4300 |
| 2022-08-26 | 2.48 | $2.45 | 4900 |
| 2022-08-25 | 2.48 | $2.58 | 7600 |
| 2022-08-24 | 2.45 | $2.56 | 8600 |
| 2022-08-23 | 2.41 | $2.60 | 4700 |
| 2022-08-22 | 2.37 | $2.57 | 14400 |
| 2022-08-19 | 2.32 | $2.36 | 5700 |
| 2022-08-18 | 2.31 | $2.30 | 12800 |
| 2022-08-17 | 2.30 | $2.28 | 3600 |
| 2022-08-16 | 2.31 | $2.19 | 61400 |
| 2022-08-15 | 2.33 | $2.35 | 8500 |
| 2022-08-12 | 2.32 | $2.45 | 6000 |
| 2022-08-11 | 2.29 | $2.44 | 5700 |
| 2022-08-10 | 2.25 | $2.37 | 22300 |
| 2022-08-09 | 2.23 | $2.10 | 6400 |
| 2022-08-08 | 2.26 | $2.15 | 5600 |
| 2022-08-05 | 2.28 | $2.09 | 18600 |
| 2022-08-04 | 2.32 | $2.16 | 15700 |
| 2022-08-03 | 2.35 | $2.17 | 7700 |
| 2022-08-02 | 2.38 | $2.31 | 800 |
| 2022-08-01 | 2.38 | $2.33 | 3700 |
| 2022-07-29 | 2.39 | $2.27 | 6000 |
| 2022-07-28 | 2.40 | $2.27 | 6800 |
| 2022-07-27 | 2.42 | $2.39 | 3300 |
| 2022-07-26 | 2.41 | $2.41 | 14300 |
| 2022-07-25 | 2.40 | $2.45 | 4500 |
| 2022-07-22 | 2.38 | $2.42 | 12300 |
| 2022-07-21 | 2.36 | $2.56 | 7700 |
| 2022-07-20 | 2.30 | $2.52 | 23200 |
| 2022-07-19 | 2.25 | $2.46 | 20100 |
| 2022-07-18 | 2.20 | $2.23 | 15300 |
| 2022-07-15 | 2.19 | $2.24 | 8600 |
| 2022-07-14 | 2.17 | $2.30 | 4100 |
| 2022-07-13 | 2.14 | $2.28 | 17200 |
| 2022-07-12 | 2.11 | $2.22 | 8100 |
| 2022-07-11 | 2.09 | $2.22 | 5000 |
| 2022-07-08 | 2.06 | $2.20 | 12500 |
| 2022-07-07 | 2.04 | $2.15 | 2800 |
| 2022-07-06 | 2.02 | $2.09 | 4700 |
| 2022-07-05 | 2.01 | $2.06 | 12000 |
| 2022-07-01 | 2.00 | $2.10 | 10000 |
| 2022-06-30 | 1.99 | $2.08 | 3900 |
| 2022-06-29 | 1.97 | $2.05 | 7300 |
| 2022-06-28 | 1.97 | $2.04 | 1800 |
| 2022-06-27 | 1.96 | $2.06 | 4700 |
| 2022-06-24 | 1.95 | $2.10 | 2700 |
| 2022-06-23 | 1.93 | $2.01 | 3700 |
| 2022-06-22 | 1.92 | $2.04 | 5700 |
| 2022-06-21 | 1.91 | $1.95 | 5300 |
| 2022-06-17 | 1.92 | $1.94 | 9700 |
| 2022-06-16 | 1.93 | $1.93 | 12200 |
| 2022-06-15 | 1.95 | $1.96 | 19300 |
| 2022-06-14 | 1.96 | $1.97 | 23900 |
| 2022-06-13 | 1.98 | $1.98 | 21600 |
| 2022-06-10 | 1.99 | $2.00 | 15100 |
| 2022-06-09 | 2.00 | $2.05 | 9700 |
| 2022-06-08 | 2.01 | $2.05 | 5600 |
| 2022-06-07 | 2.02 | $2.04 | 7700 |
| 2022-06-06 | 2.03 | $2.04 | 4700 |
| 2022-06-03 | 2.05 | $2.05 | 14300 |
| 2022-06-02 | 2.06 | $2.04 | 14400 |
| 2022-06-01 | 2.09 | $2.09 | 12000 |
| 2022-05-31 | 2.10 | $2.09 | 8000 |
| 2022-05-27 | 2.12 | $2.10 | 17700 |
| 2022-05-26 | 2.14 | $2.11 | 32900 |
| 2022-05-25 | 2.17 | $2.19 | 6400 |
| 2022-05-24 | 2.18 | $2.12 | 7100 |
| 2022-05-23 | 2.20 | $2.16 | 16000 |
| 2022-05-20 | 2.23 | $2.21 | 21000 |
| 2022-05-19 | 2.25 | $2.28 | 4500 |
| 2022-05-18 | 2.26 | $2.27 | 9100 |
| 2022-05-17 | 2.27 | $2.28 | 19200 |
| 2022-05-16 | 2.29 | $2.25 | 9400 |
| 2022-05-13 | 2.31 | $2.23 | 16300 |
| 2022-05-12 | 2.34 | $2.23 | 13900 |
| 2022-05-11 | 2.38 | $2.21 | 57700 |
| 2022-05-10 | 2.43 | $2.58 | 21900 |
| 2022-05-09 | 2.41 | $2.62 | 61600 |
| 2022-05-06 | 2.37 | $2.41 | 35600 |
| 2022-05-05 | 2.38 | $2.40 | 11600 |
| 2022-05-04 | 2.40 | $2.46 | 17100 |
| 2022-05-03 | 2.40 | $2.41 | 38600 |
| 2022-05-02 | 2.41 | $2.39 | 15000 |
| 2022-04-29 | 2.43 | $2.35 | 20400 |
| 2022-04-28 | 2.47 | $2.44 | 34100 |
| 2022-04-27 | 2.49 | $2.21 | 46600 |
| 2022-04-26 | 2.56 | $2.46 | 32300 |
| 2022-04-25 | 2.60 | $2.55 | 14200 |
| 2022-04-22 | 2.62 | $2.59 | 15600 |
| 2022-04-21 | 2.63 | $2.70 | 14300 |
| 2022-04-20 | 2.63 | $2.69 | 16800 |
| 2022-04-19 | 2.63 | $2.60 | 13200 |
| 2022-04-18 | 2.65 | $2.55 | 14800 |
| 2022-04-14 | 2.68 | $2.63 | 7600 |
| 2022-04-13 | 2.70 | $2.73 | 20300 |
| 2022-04-12 | 2.70 | $2.62 | 21900 |
| 2022-04-11 | 2.73 | $2.68 | 60000 |
| 2022-04-08 | 2.75 | $2.90 | 54300 |
| 2022-04-07 | 2.73 | $3.03 | 109200 |
| 2022-04-06 | 2.68 | $2.77 | 33300 |
| 2022-04-05 | 2.67 | $2.67 | 30600 |
| 2022-04-04 | 2.69 | $2.85 | 26400 |
| 2022-04-01 | 2.67 | $2.92 | 111500 |
| 2022-03-31 | 2.63 | $2.82 | 548600 |
| 2022-03-30 | 2.61 | $2.60 | 24700 |
| 2022-03-29 | 2.63 | $2.74 | 31000 |
| 2022-03-28 | 2.63 | $2.65 | 19700 |
| 2022-03-25 | 2.65 | $2.76 | 27600 |
| 2022-03-24 | 2.65 | $2.82 | 21100 |
| 2022-03-23 | 2.63 | $2.79 | 15100 |
| 2022-03-22 | 2.63 | $2.72 | 16700 |
| 2022-03-21 | 2.63 | $2.76 | 15000 |
| 2022-03-18 | 2.64 | $2.75 | 16000 |
| 2022-03-17 | 2.64 | $2.74 | 31600 |
| 2022-03-16 | 2.65 | $2.59 | 14400 |
| 2022-03-15 | 2.70 | $2.56 | 24800 |
| 2022-03-14 | 2.76 | $2.57 | 31900 |
| 2022-03-11 | 2.83 | $2.69 | 75100 |
| 2022-03-10 | 2.88 | $2.97 | 28000 |
| 2022-03-09 | 2.89 | $2.74 | 159100 |
| 2022-03-08 | 2.95 | $2.73 | 67500 |
| 2022-03-07 | 3.03 | $2.97 | 32800 |
| 2022-03-04 | 3.06 | $3.16 | 29000 |
| 2022-03-03 | 3.06 | $3.14 | 25800 |
| 2022-03-02 | 3.07 | $3.17 | 20800 |
| 2022-03-01 | 3.08 | $3.12 | 27700 |
| 2022-02-28 | 3.09 | $3.14 | 20000 |
| 2022-02-25 | 3.11 | $3.12 | 12000 |
| 2022-02-24 | 3.13 | $2.96 | 31900 |
| 2022-02-23 | 3.20 | $3.03 | 19500 |
| 2022-02-22 | 3.26 | $3.05 | 21800 |
| 2022-02-18 | 3.32 | $3.17 | 20700 |
| 2022-02-17 | 3.38 | $3.23 | 26800 |
| 2022-02-16 | 3.43 | $3.55 | 17900 |
| 2022-02-15 | 3.42 | $3.57 | 25900 |
| 2022-02-14 | 3.40 | $3.56 | 39300 |
| 2022-02-11 | 3.39 | $3.52 | 44900 |
| 2022-02-10 | 3.39 | $3.57 | 31900 |
| 2022-02-09 | 3.37 | $3.68 | 39100 |
| 2022-02-08 | 3.33 | $3.50 | 66600 |
| 2022-02-07 | 3.33 | $3.47 | 67900 |
| 2022-02-04 | 3.33 | $3.37 | 36000 |
| 2022-02-03 | 3.35 | $3.34 | 37800 |
| 2022-02-02 | 3.39 | $3.44 | 35500 |
| 2022-02-01 | 3.41 | $3.46 | 44200 |
| 2022-01-31 | 3.43 | $3.36 | 102700 |
| 2022-01-28 | 3.48 | $3.34 | 83100 |
| 2022-01-27 | 3.55 | $3.30 | 123400 |
| 2022-01-26 | 3.63 | $3.48 | 196300 |
| 2022-01-25 | 3.69 | $3.48 | 189200 |
| 2022-01-24 | 3.76 | $3.09 | 321300 |
| 2022-01-21 | 3.93 | $3.41 | 134000 |
| 2022-01-20 | 4.06 | $3.66 | 249300 |
| 2022-01-19 | 4.15 | $3.64 | 153800 |
| 2022-01-18 | 4.27 | $3.74 | 105500 |
| 2022-01-14 | 4.38 | $3.99 | 82600 |
| 2022-01-13 | 4.46 | $3.92 | 154500 |
| 2022-01-12 | 4.57 | $4.17 | 154500 |
| 2022-01-11 | 4.64 | $4.30 | 175200 |
| 2022-01-10 | 4.69 | $4.25 | 126100 |
| 2022-01-07 | 4.76 | $4.27 | 74900 |
| 2022-01-06 | 4.83 | $4.22 | 228400 |
| 2022-01-05 | 4.93 | $4.53 | 520000 |
| 2022-01-04 | 4.97 | $4.78 | 1.5M |
| 2022-01-03 | 4.97 | $4.98 | 403300 |
| 2021-12-31 | 4.92 | $4.67 | 386900 |
| 2021-12-30 | 4.93 | $4.69 | 269800 |
| 2021-12-29 | 4.93 | $4.73 | 598900 |
| 2021-12-28 | 4.92 | $4.66 | 360500 |
| 2021-12-27 | 4.92 | $4.85 | 300000 |
| 2021-12-23 | 4.88 | $5.12 | 2.0M |
| 2021-12-22 | 4.77 | $4.81 | 683100 |
| 2021-12-21 | 4.71 | $4.47 | 669200 |
| 2021-12-20 | 4.71 | $4.20 | 637400 |
| 2021-12-17 | 4.76 | $4.29 | 231900 |
| 2021-12-16 | 4.79 | $4.19 | 825500 |
| 2021-12-15 | 4.85 | $4.70 | 1.3M |
| 2021-12-14 | 4.81 | $4.26 | 1.4M |
| 2021-12-13 | 4.85 | $4.21 | 573900 |
| 2021-12-10 | 4.90 | $4.46 | 935000 |
| 2021-12-09 | 4.91 | $4.82 | 2.7M |
| 2021-12-08 | 4.83 | $5.78 | 7.5M |
| 2021-12-07 | 4.54 | $5.72 | 6.8M |
| 2021-12-06 | 4.20 | $6.94 | 34.9M |
| 2021-12-03 | 3.56 | $4.59 | 8.3M |
| 2021-12-02 | 3.30 | $4.22 | 3.0M |
| 2021-12-01 | 3.07 | $4.10 | 12.6M |
| 2021-11-30 | 2.84 | $5.03 | 207.7M |
| 2021-11-29 | 2.37 | $2.20 | 18.5M |
| 2021-11-26 | 2.42 | $2.23 | 21900 |
| 2021-11-24 | 2.47 | $2.28 | 37200 |
| 2021-11-23 | 2.52 | $2.32 | 15600 |
| 2021-11-22 | 2.57 | $2.27 | 54500 |
| 2021-11-19 | 2.64 | $2.49 | 13800 |
| 2021-11-18 | 2.68 | $2.55 | 11300 |
| 2021-11-17 | 2.71 | $2.56 | 18000 |
| 2021-11-16 | 2.74 | $2.60 | 29700 |
| 2021-11-15 | 2.77 | $2.71 | 25800 |
| 2021-11-12 | 2.78 | $2.69 | 43400 |
| 2021-11-11 | 2.80 | $2.69 | 70300 |
| 2021-11-10 | 2.82 | $2.88 | 284500 |
| 2021-11-09 | 2.80 | $3.20 | 223900 |
| 2021-11-08 | 2.72 | $3.02 | 344500 |
| 2021-11-05 | 2.65 | $2.68 | 54300 |
| 2021-11-04 | 2.65 | $2.70 | 8200 |
| 2021-11-03 | 2.64 | $2.72 | 15100 |
| 2021-11-02 | 2.63 | $2.69 | 19200 |
| 2021-11-01 | 2.62 | $2.61 | 36600 |
| 2021-10-29 | 2.63 | $2.69 | 20700 |
| 2021-10-28 | 2.62 | $2.65 | 44800 |
| 2021-10-27 | 2.62 | $2.57 | 28200 |
| 2021-10-26 | 2.64 | $2.61 | 9700 |
| 2021-10-25 | 2.65 | $2.58 | 39700 |
| 2021-10-22 | 2.67 | $2.68 | 12100 |
| 2021-10-21 | 2.68 | $2.67 | 12000 |
| 2021-10-20 | 2.68 | $2.65 | 21500 |
| 2021-10-19 | 2.69 | $2.66 | 53900 |
| 2021-10-18 | 2.70 | $2.76 | 23200 |
| 2021-10-15 | 2.70 | $2.74 | 6700 |
| 2021-10-14 | 2.69 | $2.68 | 19200 |
| 2021-10-13 | 2.70 | $2.70 | 17600 |
| 2021-10-12 | 2.71 | $2.70 | 7700 |
| 2021-10-11 | 2.71 | $2.71 | 9900 |
| 2021-10-08 | 2.72 | $2.79 | 16800 |
| 2021-10-07 | 2.71 | $2.72 | 39800 |
| 2021-10-06 | 2.71 | $2.70 | 29200 |
| 2021-10-05 | 2.72 | $2.74 | 40400 |
| 2021-10-04 | 2.72 | $2.85 | 121700 |
| 2021-10-01 | 2.70 | $2.73 | 19300 |
| 2021-09-30 | 2.70 | $2.68 | 11600 |
| 2021-09-29 | 2.71 | $2.66 | 43700 |
| 2021-09-28 | 2.73 | $2.73 | 16800 |
| 2021-09-27 | 2.74 | $2.73 | 16700 |
| 2021-09-24 | 2.75 | $2.75 | 11800 |
| 2021-09-23 | 2.76 | $2.72 | 15900 |
| 2021-09-22 | 2.77 | $2.73 | 13300 |
| 2021-09-21 | 2.79 | $2.76 | 6100 |
| 2021-09-20 | 2.80 | $2.79 | 21200 |
| 2021-09-17 | 2.80 | $2.80 | 40000 |
| 2021-09-16 | 2.81 | $2.87 | 26900 |
| 2021-09-15 | 2.80 | $2.86 | 5600 |
| 2021-09-14 | 2.80 | $2.87 | 47000 |
| 2021-09-13 | 2.79 | $3.05 | 78700 |
| 2021-09-10 | 2.74 | $2.79 | 15500 |
| 2021-09-09 | 2.74 | $2.72 | 14000 |
| 2021-09-08 | 2.76 | $2.73 | 29700 |
| 2021-09-07 | 2.77 | $2.77 | 19200 |
| 2021-09-03 | 2.78 | $2.81 | 11000 |
| 2021-09-02 | 2.79 | $2.77 | 12200 |
| 2021-09-01 | 2.80 | $2.88 | 30800 |
| 2021-08-31 | 2.80 | $2.88 | 24800 |
| 2021-08-30 | 2.79 | $2.82 | 19500 |
| 2021-08-27 | 2.80 | $2.81 | 5800 |
| 2021-08-26 | 2.81 | $2.76 | 16000 |
| 2021-08-25 | 2.83 | $2.72 | 31200 |
| 2021-08-24 | 2.87 | $2.77 | 9000 |
| 2021-08-23 | 2.90 | $2.77 | 36700 |
| 2021-08-20 | 2.93 | $2.91 | 4200 |
| 2021-08-19 | 2.95 | $2.96 | 17700 |
| 2021-08-18 | 2.95 | $2.92 | 14000 |
| 2021-08-17 | 2.97 | $2.92 | 46300 |
| 2021-08-16 | 2.99 | $3.10 | 91700 |
| 2021-08-13 | 2.97 | $2.86 | 6700 |
| 2021-08-12 | 3.00 | $2.88 | 3800 |
| 2021-08-11 | 3.04 | $2.96 | 20000 |
| 2021-08-10 | 3.06 | $2.92 | 27200 |
| 2021-08-09 | 3.09 | $2.82 | 21500 |
| 2021-08-06 | 3.16 | $2.89 | 56300 |
| 2021-08-05 | 3.21 | $3.03 | 33700 |
| 2021-08-04 | 3.25 | $3.12 | 6500 |
| 2021-08-03 | 3.27 | $3.14 | 9500 |
| 2021-08-02 | 3.29 | $3.13 | 15400 |
| 2021-07-30 | 3.32 | $3.25 | 23400 |
| 2021-07-29 | 3.33 | $3.40 | 20600 |
| 2021-07-28 | 3.30 | $3.39 | 31800 |
| 2021-07-27 | 3.27 | $3.39 | 10200 |
| 2021-07-26 | 3.24 | $3.28 | 16900 |
| 2021-07-23 | 3.23 | $3.26 | 18400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.21
2026-07-20
Close Price
$7.30
Vol: 119792
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
2.76
Maximum
7.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.21 | $7.30 | 119792 |
| 2026-07-17 | 7.11 | $6.84 | 239800 |
| 2026-07-16 | 7.13 | $7.66 | 107228 |
| 2026-07-15 | 6.88 | $7.80 | 106100 |
| 2026-07-14 | 6.53 | $6.99 | 121914 |
| 2026-07-13 | 6.35 | $6.54 | 336600 |
| 2026-07-10 | 6.28 | $5.93 | 48632 |
| 2026-07-09 | 6.38 | $6.04 | 30326 |
| 2026-07-08 | 6.47 | $6.25 | 41100 |
| 2026-07-07 | 6.51 | $6.29 | 32100 |
| 2026-07-06 | 6.53 | $6.16 | 46871 |
| 2026-07-02 | 6.60 | $6.37 | 111300 |
| 2026-07-01 | 6.62 | $7.13 | 69839 |
| 2026-06-30 | 6.38 | $6.48 | 38900 |
| 2026-06-29 | 6.30 | $6.84 | 49652 |
| 2026-06-26 | 6.09 | $6.75 | 93329 |
| 2026-06-25 | 5.85 | $5.96 | 29900 |
| 2026-06-24 | 5.81 | $6.05 | 64300 |
| 2026-06-23 | 5.73 | $5.83 | 51700 |
| 2026-06-22 | 5.69 | $5.57 | 50300 |
| 2026-06-18 | 5.74 | $5.72 | 40400 |
| 2026-06-17 | 5.74 | $5.61 | 30908 |
| 2026-06-16 | 5.77 | $5.67 | 33842 |
| 2026-06-15 | 5.80 | $5.60 | 26722 |
| 2026-06-12 | 5.84 | $5.60 | 31800 |
| 2026-06-11 | 5.89 | $5.67 | 28600 |
| 2026-06-10 | 5.93 | $5.48 | 80000 |
| 2026-06-09 | 6.03 | $5.72 | 52500 |
| 2026-06-08 | 6.07 | $5.86 | 40145 |
| 2026-06-05 | 6.07 | $5.80 | 62200 |
| 2026-06-04 | 6.08 | $5.84 | 23203 |
| 2026-06-03 | 6.08 | $5.61 | 38342 |
| 2026-06-02 | 6.13 | $5.77 | 106726 |
| 2026-06-01 | 6.15 | $5.70 | 111059 |
| 2026-05-29 | 6.17 | $6.15 | 47900 |
| 2026-05-28 | 6.05 | $5.98 | 504400 |
| 2026-05-27 | 5.95 | $5.86 | 25509 |
| 2026-05-26 | 5.85 | $5.77 | 318200 |
| 2026-05-22 | 5.75 | $5.87 | 118381 |
| 2026-05-21 | 5.58 | $5.51 | 122000 |
| 2026-05-20 | 5.49 | $5.53 | 93525 |
| 2026-05-19 | 5.35 | $5.41 | 114031 |
| 2026-05-18 | 5.22 | $5.12 | 191000 |
| 2026-05-15 | 5.15 | $5.47 | 290441 |
| 2026-05-14 | 4.93 | $4.92 | 116900 |
| 2026-05-13 | 4.84 | $4.85 | 110700 |
| 2026-05-12 | 4.74 | $4.53 | 80305 |
| 2026-05-11 | 4.72 | $4.57 | 77988 |
| 2026-05-08 | 4.67 | $4.68 | 222149 |
| 2026-05-07 | 4.57 | $4.29 | 180393 |
| 2026-05-06 | 4.56 | $4.37 | 193993 |
| 2026-05-05 | 4.52 | $4.55 | 322600 |
| 2026-05-04 | 4.41 | $4.53 | 236977 |
| 2026-05-01 | 4.27 | $4.36 | 165143 |
| 2026-04-30 | 4.15 | $4.19 | 296900 |
| 2026-04-29 | 4.05 | $4.21 | 255902 |
| 2026-04-28 | 3.92 | $4.28 | 394742 |
| 2026-04-27 | 3.73 | $4.19 | 561347 |
| 2026-04-24 | 3.52 | $4.06 | 1.8M |
| 2026-04-23 | 3.31 | $3.90 | 52.4M |
| 2026-04-22 | 3.11 | $3.05 | 102849 |
| 2026-04-21 | 3.12 | $3.05 | 51000 |
| 2026-04-20 | 3.14 | $3.15 | 21900 |
| 2026-04-17 | 3.14 | $3.23 | 22032 |
| 2026-04-16 | 3.10 | $3.09 | 63412 |
| 2026-04-15 | 3.11 | $3.20 | 54505 |
| 2026-04-14 | 3.08 | $3.18 | 104720 |
| 2026-04-13 | 3.06 | $3.12 | 16300 |
| 2026-04-10 | 3.05 | $3.09 | 17500 |
| 2026-04-09 | 3.04 | $3.11 | 17000 |
| 2026-04-08 | 3.04 | $3.14 | 24511 |
| 2026-04-07 | 3.02 | $3.07 | 36300 |
| 2026-04-06 | 3.02 | $3.10 | 29934 |
| 2026-04-02 | 3.02 | $3.17 | 81000 |
| 2026-04-01 | 3.00 | $3.10 | 52000 |
| 2026-03-31 | 3.00 | $3.25 | 40221 |
| 2026-03-30 | 2.95 | $3.12 | 35929 |
| 2026-03-27 | 2.93 | $3.07 | 54806 |
| 2026-03-26 | 2.93 | $3.24 | 50600 |
| 2026-03-25 | 2.89 | $3.35 | 26700 |
| 2026-03-24 | 2.80 | $3.13 | 21200 |
| 2026-03-23 | 2.77 | $3.05 | 20331 |
| 2026-03-20 | 2.76 | $2.83 | 53024 |
| 2026-03-19 | 2.82 | $2.88 | 129904 |
| 2026-03-18 | 2.90 | $2.80 | 114121 |
| 2026-03-17 | 3.01 | $3.01 | 131048 |
| 2026-03-16 | 3.10 | $3.06 | 28800 |
| 2026-03-13 | 3.19 | $3.04 | 65400 |
| 2026-03-12 | 3.31 | $3.09 | 50247 |
| 2026-03-11 | 3.45 | $3.08 | 129600 |
| 2026-03-10 | 3.62 | $3.16 | 55514 |
| 2026-03-09 | 3.81 | $3.41 | 131402 |
| 2026-03-06 | 3.96 | $3.50 | 52104 |
| 2026-03-05 | 4.12 | $3.52 | 91900 |
| 2026-03-04 | 4.31 | $3.67 | 509606 |
| 2026-03-03 | 4.49 | $4.58 | 249427 |
| 2026-03-02 | 4.41 | $4.84 | 129220 |
| 2026-02-27 | 4.24 | $4.92 | 201700 |
| 2026-02-26 | 4.00 | $4.48 | 201600 |
| 2026-02-25 | 3.85 | $4.10 | 132200 |
| 2026-02-24 | 3.78 | $3.92 | 93906 |
| 2026-02-23 | 3.76 | $3.84 | 69400 |
| 2026-02-20 | 3.77 | $3.90 | 115000 |
| 2026-02-19 | 3.75 | $3.91 | 125900 |
| 2026-02-18 | 3.73 | $3.92 | 149303 |
| 2026-02-17 | 3.70 | $3.85 | 111900 |
| 2026-02-13 | 3.70 | $3.88 | 122600 |
| 2026-02-12 | 3.68 | $3.79 | 141221 |
| 2026-02-11 | 3.69 | $3.87 | 55500 |
| 2026-02-10 | 3.69 | $3.86 | 126415 |
| 2026-02-09 | 3.68 | $3.85 | 93500 |
| 2026-02-06 | 3.69 | $3.91 | 102800 |
| 2026-02-05 | 3.67 | $3.59 | 194093 |
| 2026-02-04 | 3.76 | $3.94 | 971800 |
| 2026-02-03 | 3.76 | $3.79 | 228310 |
| 2026-02-02 | 3.82 | $3.86 | 239437 |
| 2026-01-30 | 3.86 | $3.75 | 228700 |
| 2026-01-29 | 3.95 | $3.70 | 95417 |
| 2026-01-28 | 4.07 | $3.83 | 258600 |
| 2026-01-27 | 4.19 | $3.74 | 85503 |
| 2026-01-26 | 4.35 | $3.75 | 148900 |
| 2026-01-23 | 4.55 | $3.93 | 213305 |
| 2026-01-22 | 4.73 | $4.04 | 293000 |
| 2026-01-21 | 4.92 | $4.38 | 142200 |
| 2026-01-20 | 5.02 | $4.72 | 142455 |
| 2026-01-16 | 5.04 | $4.65 | 208700 |
| 2026-01-15 | 5.08 | $4.76 | 214700 |
| 2026-01-14 | 5.08 | $4.88 | 237488 |
| 2026-01-13 | 5.04 | $4.68 | 95600 |
| 2026-01-12 | 5.04 | $4.72 | 252013 |
| 2026-01-09 | 5.02 | $4.95 | 260710 |
| 2026-01-08 | 4.91 | $4.83 | 199900 |
| 2026-01-07 | 4.81 | $5.19 | 364721 |
| 2026-01-06 | 4.56 | $4.72 | 360208 |
| 2026-01-05 | 4.40 | $4.00 | 239600 |
| 2026-01-02 | 4.42 | $3.98 | 194800 |
| 2025-12-31 | 4.44 | $3.98 | 241100 |
| 2025-12-30 | 4.45 | $3.96 | 379500 |
| 2025-12-29 | 4.47 | $4.07 | 122849 |
| 2025-12-26 | 4.44 | $4.12 | 119400 |
| 2025-12-24 | 4.39 | $4.20 | 51306 |
| 2025-12-23 | 4.28 | $4.26 | 285471 |
| 2025-12-22 | 4.12 | $4.35 | 109722 |
| 2025-12-19 | 3.88 | $4.41 | 324411 |
| 2025-12-18 | 3.56 | $4.38 | 394200 |
| 2025-12-17 | 3.18 | $3.89 | 545962 |
| 2025-12-16 | 2.86 | $3.57 | 602400 |
| 2025-12-15 | 2.57 | $2.97 | 738393 |
| 2025-12-12 | 2.41 | $2.53 | 102609 |
| 2025-12-11 | 2.34 | $2.49 | 161851 |
| 2025-12-10 | 2.28 | $2.50 | 224100 |
| 2025-12-09 | 2.20 | $2.26 | 134127 |
| 2025-12-08 | 2.18 | $2.17 | 171626 |
| 2025-12-05 | 2.18 | $2.39 | 41700 |
| 2025-12-04 | 2.11 | $2.35 | 102000 |
| 2025-12-03 | 2.04 | $2.28 | 136300 |
| 2025-12-02 | 1.99 | $2.16 | 52300 |
| 2025-12-01 | 1.96 | $2.17 | 152300 |
| 2025-11-28 | 1.93 | $2.26 | 37828 |
| 2025-11-26 | 1.86 | $2.21 | 43719 |
| 2025-11-25 | 1.80 | $2.11 | 18812 |
| 2025-11-24 | 1.76 | $2.07 | 26800 |
| 2025-11-21 | 1.74 | $1.99 | 50036 |
| 2025-11-20 | 1.74 | $1.91 | 67525 |
| 2025-11-19 | 1.77 | $1.92 | 73107 |
| 2025-11-18 | 1.81 | $1.97 | 52939 |
| 2025-11-17 | 1.85 | $1.90 | 154317 |
| 2025-11-14 | 1.94 | $2.11 | 48500 |
| 2025-11-13 | 1.98 | $2.09 | 43200 |
| 2025-11-12 | 2.04 | $2.14 | 67319 |
| 2025-11-11 | 2.11 | $2.00 | 125700 |
| 2025-11-10 | 2.24 | $1.98 | 86839 |
| 2025-11-07 | 2.41 | $2.13 | 60720 |
| 2025-11-06 | 2.59 | $2.19 | 62300 |
| 2025-11-05 | 2.78 | $2.33 | 109487 |
| 2025-11-04 | 2.98 | $2.66 | 43827 |
| 2025-11-03 | 3.11 | $2.76 | 155600 |
| 2025-10-31 | 3.25 | $2.99 | 101428 |
| 2025-10-30 | 3.35 | $3.21 | 15700 |
| 2025-10-29 | 3.39 | $3.25 | 11022 |
| 2025-10-28 | 3.44 | $3.30 | 20400 |
| 2025-10-27 | 3.48 | $3.19 | 93300 |
| 2025-10-24 | 3.56 | $3.49 | 11945 |
| 2025-10-23 | 3.56 | $3.51 | 20533 |
| 2025-10-22 | 3.55 | $3.46 | 30669 |
| 2025-10-21 | 3.56 | $3.64 | 27400 |
| 2025-10-20 | 3.51 | $3.56 | 54581 |
| 2025-10-17 | 3.47 | $3.44 | 13629 |
| 2025-10-16 | 3.46 | $3.45 | 22500 |
| 2025-10-15 | 3.44 | $3.44 | 31700 |
| 2025-10-14 | 3.43 | $3.38 | 22400 |
| 2025-10-13 | 3.42 | $3.36 | 22526 |
| 2025-10-10 | 3.42 | $3.45 | 42100 |
| 2025-10-09 | 3.39 | $3.55 | 11800 |
| 2025-10-08 | 3.33 | $3.67 | 45200 |
| 2025-10-07 | 3.21 | $3.56 | 79326 |
| 2025-10-06 | 3.10 | $3.09 | 12500 |
| 2025-10-03 | 3.11 | $3.13 | 18225 |
| 2025-10-02 | 3.11 | $3.24 | 14541 |
| 2025-10-01 | 3.09 | $3.12 | 29827 |
| 2025-09-30 | 3.09 | $3.12 | 42715 |
| 2025-09-29 | 3.10 | $3.16 | 54146 |
| 2025-09-26 | 3.10 | $3.09 | 12934 |
| 2025-09-25 | 3.12 | $3.03 | 34600 |
| 2025-09-24 | 3.17 | $3.06 | 15700 |
| 2025-09-23 | 3.22 | $2.98 | 40002 |
| 2025-09-22 | 3.31 | $3.23 | 26400 |
| 2025-09-19 | 3.33 | $3.15 | 37509 |
| 2025-09-18 | 3.39 | $3.31 | 7416 |
| 2025-09-17 | 3.41 | $3.23 | 30004 |
| 2025-09-16 | 3.46 | $3.36 | 11800 |
| 2025-09-15 | 3.48 | $3.38 | 31815 |
| 2025-09-12 | 3.50 | $3.44 | 23314 |
| 2025-09-11 | 3.50 | $3.43 | 31314 |
| 2025-09-10 | 3.50 | $3.40 | 10500 |
| 2025-09-09 | 3.51 | $3.40 | 18200 |
| 2025-09-08 | 3.52 | $3.31 | 24400 |
| 2025-09-05 | 3.55 | $3.31 | 52928 |
| 2025-09-04 | 3.60 | $3.66 | 34400 |
| 2025-09-03 | 3.54 | $3.61 | 57677 |
| 2025-09-02 | 3.49 | $3.69 | 96300 |
| 2025-08-29 | 3.39 | $3.49 | 28100 |
| 2025-08-28 | 3.34 | $3.47 | 12739 |
| 2025-08-27 | 3.28 | $3.40 | 26035 |
| 2025-08-26 | 3.24 | $3.40 | 41200 |
| 2025-08-25 | 3.18 | $3.26 | 17635 |
| 2025-08-22 | 3.15 | $3.29 | 16009 |
| 2025-08-21 | 3.11 | $3.24 | 17914 |
| 2025-08-20 | 3.08 | $3.25 | 24829 |
| 2025-08-19 | 3.04 | $3.08 | 77200 |
| 2025-08-18 | 3.05 | $3.07 | 22961 |
| 2025-08-15 | 3.06 | $3.13 | 71200 |
| 2025-08-14 | 3.06 | $2.99 | 65100 |
| 2025-08-13 | 3.11 | $2.93 | 46729 |
| 2025-08-12 | 3.19 | $2.91 | 60043 |
| 2025-08-11 | 3.30 | $2.84 | 243500 |
| 2025-08-08 | 3.45 | $3.23 | 104400 |
| 2025-08-07 | 3.51 | $3.28 | 78200 |
| 2025-08-06 | 3.57 | $3.21 | 143000 |
| 2025-08-05 | 3.67 | $3.79 | 73321 |
| 2025-08-04 | 3.60 | $4.01 | 184513 |
| 2025-08-01 | 3.45 | $3.52 | 32402 |
| 2025-07-31 | 3.42 | $3.45 | 32553 |
| 2025-07-30 | 3.41 | $3.44 | 36411 |
| 2025-07-29 | 3.40 | $3.49 | 42900 |
| 2025-07-28 | 3.37 | $3.48 | 46200 |
| 2025-07-25 | 3.34 | $3.52 | 87200 |
| 2025-07-24 | 3.30 | $3.36 | 77702 |
| 2025-07-23 | 3.30 | $3.56 | 21322 |
| 2025-07-22 | 3.24 | $3.40 | 30400 |
| 2025-07-21 | 3.22 | $3.50 | 82483 |
| 2025-07-18 | 3.16 | $3.22 | 143568 |
| 2025-07-17 | 3.19 | $3.71 | 62905 |
| 2025-07-16 | 3.08 | $3.88 | 97300 |
| 2025-07-15 | 2.89 | $3.50 | 78300 |
| 2025-07-14 | 2.79 | $3.40 | 273100 |
| 2025-07-11 | 2.71 | $3.00 | 66200 |
| 2025-07-10 | 2.75 | $3.34 | 26913 |
| 2025-07-09 | 2.70 | $3.09 | 48500 |
| 2025-07-08 | 2.73 | $3.07 | 42100 |
| 2025-07-07 | 2.78 | $3.04 | 130400 |
| 2025-07-03 | 2.87 | $3.15 | 120700 |
| 2025-07-02 | 2.95 | $3.41 | 127800 |
| 2025-07-01 | 2.99 | $3.49 | 135112 |
| 2025-06-30 | 3.01 | $3.35 | 296403 |
| 2025-06-27 | 3.10 | $2.60 | 105223 |
| 2025-06-26 | 3.46 | $2.68 | 229847 |
| 2025-06-25 | 3.88 | $2.55 | 192630 |
| 2025-06-24 | 4.45 | $3.30 | 184055 |
| 2025-06-23 | 4.91 | $3.93 | 265863 |
| 2025-06-20 | 5.27 | $4.35 | 207650 |
| 2025-06-18 | 5.57 | $5.36 | 14059 |
| 2025-06-17 | 5.63 | $5.40 | 25800 |
| 2025-06-16 | 5.68 | $5.48 | 42740 |
| 2025-06-13 | 5.71 | $5.24 | 56120 |
| 2025-06-12 | 5.83 | $5.86 | 12908 |
| 2025-06-11 | 5.76 | $5.67 | 9800 |
| 2025-06-10 | 5.75 | $5.51 | 59500 |
| 2025-06-09 | 5.77 | $5.89 | 84242 |
| 2025-06-06 | 5.67 | $5.82 | 20039 |
| 2025-06-05 | 5.57 | $5.40 | 15100 |
| 2025-06-04 | 5.58 | $5.53 | 16023 |
| 2025-06-03 | 5.55 | $5.78 | 33918 |
| 2025-06-02 | 5.42 | $5.71 | 40219 |
| 2025-05-30 | 5.29 | $4.96 | 23511 |
| 2025-05-29 | 5.36 | $5.03 | 93685 |
| 2025-05-28 | 5.42 | $5.84 | 70720 |
| 2025-05-27 | 5.23 | $5.34 | 37000 |
| 2025-05-23 | 5.16 | $5.08 | 11600 |
| 2025-05-22 | 5.16 | $5.09 | 11831 |
| 2025-05-21 | 5.14 | $4.96 | 17953 |
| 2025-05-20 | 5.16 | $5.03 | 46208 |
| 2025-05-19 | 5.17 | $5.45 | 57900 |
| 2025-05-16 | 5.03 | $4.71 | 75900 |
| 2025-05-15 | 5.10 | $5.24 | 12800 |
| 2025-05-14 | 5.01 | $4.96 | 35415 |
| 2025-05-13 | 4.99 | $5.56 | 72186 |
| 2025-05-12 | 4.78 | $5.27 | 89916 |
| 2025-05-09 | 4.60 | $4.70 | 32245 |
| 2025-05-08 | 4.57 | $4.50 | 8100 |
| 2025-05-07 | 4.60 | $4.42 | 20300 |
| 2025-05-06 | 4.65 | $4.41 | 18400 |
| 2025-05-05 | 4.72 | $4.47 | 11200 |
| 2025-05-02 | 4.79 | $4.50 | 21100 |
| 2025-05-01 | 4.86 | $4.81 | 5100 |
| 2025-04-30 | 4.85 | $4.83 | 15134 |
| 2025-04-29 | 4.82 | $4.87 | 6053 |
| 2025-04-28 | 4.78 | $4.77 | 18505 |
| 2025-04-25 | 4.75 | $4.97 | 17100 |
| 2025-04-24 | 4.65 | $4.85 | 26329 |
| 2025-04-23 | 4.57 | $5.18 | 74705 |
| 2025-04-22 | 4.37 | $4.97 | 43600 |
| 2025-04-21 | 4.19 | $4.49 | 30200 |
| 2025-04-17 | 4.13 | $4.76 | 25600 |
| 2025-04-16 | 3.97 | $4.53 | 33400 |
| 2025-04-15 | 3.85 | $4.10 | 15511 |
| 2025-04-14 | 3.85 | $4.19 | 15832 |
| 2025-04-11 | 3.82 | $4.06 | 14901 |
| 2025-04-10 | 3.83 | $4.03 | 114943 |
| 2025-04-09 | 3.87 | $4.15 | 28855 |
| 2025-04-08 | 3.87 | $3.91 | 18313 |
| 2025-04-07 | 3.97 | $4.11 | 9600 |
| 2025-04-04 | 4.02 | $4.23 | 45239 |
| 2025-04-03 | 4.06 | $4.30 | 23950 |
| 2025-04-02 | 4.09 | $4.28 | 14499 |
| 2025-04-01 | 4.14 | $4.36 | 33426 |
| 2025-03-31 | 4.18 | $4.23 | 46500 |
| 2025-03-28 | 4.27 | $4.41 | 69409 |
| 2025-03-27 | 4.34 | $4.13 | 85041 |
| 2025-03-26 | 4.51 | $4.33 | 33519 |
| 2025-03-25 | 4.66 | $4.33 | 32900 |
| 2025-03-24 | 4.85 | $4.40 | 118912 |
| 2025-03-21 | 5.06 | $4.59 | 85500 |
| 2025-03-20 | 5.26 | $4.88 | 145576 |
| 2025-03-19 | 5.41 | $5.07 | 45635 |
| 2025-03-18 | 5.53 | $5.14 | 40463 |
| 2025-03-17 | 5.65 | $5.17 | 24045 |
| 2025-03-14 | 5.78 | $5.46 | 45300 |
| 2025-03-13 | 5.85 | $5.49 | 52748 |
| 2025-03-12 | 5.91 | $5.57 | 60020 |
| 2025-03-11 | 5.96 | $5.17 | 124942 |
| 2025-03-10 | 6.14 | $4.99 | 205715 |
| 2025-03-07 | 6.40 | $6.37 | 84316 |
| 2025-03-06 | 6.28 | $6.61 | 211407 |
| 2025-03-05 | 6.03 | $6.77 | 727303 |
| 2025-03-04 | 5.68 | $6.05 | 410602 |
| 2025-03-03 | 5.46 | $5.14 | 412189 |
| 2025-02-28 | 5.48 | $4.86 | 62522 |
| 2025-02-27 | 5.58 | $4.97 | 39451 |
| 2025-02-26 | 5.66 | $5.19 | 191944 |
| 2025-02-25 | 5.67 | $4.87 | 179427 |
| 2025-02-24 | 5.78 | $5.04 | 159984 |
| 2025-02-21 | 5.84 | $5.31 | 168403 |
| 2025-02-20 | 5.81 | $5.95 | 318530 |
| 2025-02-19 | 5.56 | $6.19 | 1.5M |
| 2025-02-18 | 5.17 | $4.82 | 312877 |
| 2025-02-14 | 5.11 | $5.15 | 179100 |
| 2025-02-13 | 4.91 | $4.64 | 153500 |
| 2025-02-12 | 4.83 | $5.20 | 264300 |
| 2025-02-11 | 4.53 | $4.60 | 298203 |
| 2025-02-10 | 4.34 | $4.52 | 386394 |
| 2025-02-07 | 4.13 | $4.47 | 1.1M |
| 2025-02-06 | 3.88 | $5.34 | 3.1M |
| 2025-02-05 | 3.29 | $5.08 | 60.2M |
| 2025-02-04 | 2.65 | $3.76 | 18.5M |
| 2025-02-03 | 2.29 | $2.13 | 59505 |
| 2025-01-31 | 2.36 | $2.26 | 40600 |
| 2025-01-30 | 2.40 | $2.25 | 23400 |
| 2025-01-29 | 2.46 | $2.24 | 20209 |
| 2025-01-28 | 2.53 | $2.36 | 24970 |
| 2025-01-27 | 2.57 | $2.36 | 24800 |
| 2025-01-24 | 2.63 | $2.59 | 10400 |
| 2025-01-23 | 2.62 | $2.50 | 26019 |
| 2025-01-22 | 2.64 | $2.62 | 26533 |
| 2025-01-21 | 2.62 | $2.43 | 57030 |
| 2025-01-17 | 2.65 | $2.53 | 68000 |
| 2025-01-16 | 2.66 | $2.77 | 127831 |
| 2025-01-15 | 2.59 | $2.74 | 366400 |
| 2025-01-14 | 2.51 | $2.67 | 7.5M |
| 2025-01-13 | 2.43 | $2.33 | 22200 |
| 2025-01-10 | 2.44 | $2.33 | 99800 |
| 2025-01-08 | 2.44 | $2.23 | 40800 |
| 2025-01-07 | 2.48 | $2.37 | 118528 |
| 2025-01-06 | 2.48 | $2.29 | 60276 |
| 2025-01-03 | 2.50 | $2.30 | 100267 |
| 2025-01-02 | 2.52 | $2.23 | 67838 |
| 2024-12-31 | 2.56 | $2.37 | 213943 |
| 2024-12-30 | 2.56 | $2.42 | 84300 |
| 2024-12-27 | 2.53 | $2.32 | 83000 |
| 2024-12-26 | 2.53 | $2.35 | 157887 |
| 2024-12-24 | 2.51 | $2.51 | 170500 |
| 2024-12-23 | 2.43 | $2.25 | 138829 |
| 2024-12-20 | 2.42 | $2.27 | 189900 |
| 2024-12-19 | 2.38 | $2.32 | 168542 |
| 2024-12-18 | 2.32 | $2.34 | 435575 |
| 2024-12-17 | 2.23 | $2.12 | 228900 |
| 2024-12-16 | 2.18 | $2.12 | 546000 |
| 2024-12-13 | 2.12 | $2.38 | 4.0M |
| 2024-12-12 | 1.95 | $2.18 | 774329 |
| 2024-12-11 | 1.81 | $2.42 | 2.3M |
| 2024-12-10 | 1.56 | $2.44 | 93.5M |
| 2024-12-09 | 1.24 | $1.24 | 6.3M |
| 2024-12-06 | 1.24 | $1.24 | 65400 |
| 2024-12-05 | 1.23 | $1.18 | 41600 |
| 2024-12-04 | 1.24 | $1.18 | 69923 |
| 2024-12-03 | 1.25 | $1.25 | 120306 |
| 2024-12-02 | 1.24 | $1.30 | 136500 |
| 2024-11-29 | 1.21 | $1.40 | 290815 |
| 2024-11-27 | 1.15 | $1.37 | 2.1M |
| 2024-11-26 | 1.08 | $1.11 | 23135 |
| 2024-11-25 | 1.07 | $1.06 | 26334 |
| 2024-11-22 | 1.09 | $1.06 | 55300 |
| 2024-11-21 | 1.11 | $1.08 | 28135 |
| 2024-11-20 | 1.12 | $1.09 | 12342 |
| 2024-11-19 | 1.14 | $1.11 | 18005 |
| 2024-11-18 | 1.15 | $1.12 | 28900 |
| 2024-11-15 | 1.17 | $1.14 | 119236 |
| 2024-11-14 | 1.18 | $1.20 | 30627 |
| 2024-11-13 | 1.18 | $1.18 | 52831 |
| 2024-11-12 | 1.18 | $1.20 | 47600 |
| 2024-11-11 | 1.18 | $1.20 | 45100 |
| 2024-11-08 | 1.17 | $1.19 | 107989 |
| 2024-11-07 | 1.17 | $1.20 | 294648 |
| 2024-11-06 | 1.16 | $1.20 | 331800 |
| 2024-11-05 | 1.16 | $1.18 | 63073 |
| 2024-11-04 | 1.16 | $1.14 | 102816 |
| 2024-11-01 | 1.17 | $1.12 | 12849 |
| 2024-10-31 | 1.20 | $1.12 | 206800 |
| 2024-10-30 | 1.23 | $1.19 | 46437 |
| 2024-10-29 | 1.24 | $1.24 | 18441 |
| 2024-10-28 | 1.24 | $1.25 | 123330 |
| 2024-10-25 | 1.24 | $1.22 | 21146 |
| 2024-10-24 | 1.25 | $1.24 | 6800 |
| 2024-10-23 | 1.25 | $1.24 | 9535 |
| 2024-10-22 | 1.25 | $1.23 | 30409 |
| 2024-10-21 | 1.26 | $1.22 | 68927 |
| 2024-10-18 | 1.27 | $1.25 | 13005 |
| 2024-10-17 | 1.28 | $1.28 | 13618 |
| 2024-10-16 | 1.28 | $1.26 | 16000 |
| 2024-10-15 | 1.28 | $1.25 | 12920 |
| 2024-10-14 | 1.29 | $1.31 | 13500 |
| 2024-10-11 | 1.28 | $1.31 | 26319 |
| 2024-10-10 | 1.27 | $1.28 | 14729 |
| 2024-10-09 | 1.26 | $1.27 | 17400 |
| 2024-10-08 | 1.26 | $1.32 | 15913 |
| 2024-10-07 | 1.24 | $1.26 | 29205 |
| 2024-10-04 | 1.23 | $1.25 | 27200 |
| 2024-10-03 | 1.23 | $1.24 | 5977 |
| 2024-10-02 | 1.23 | $1.24 | 7028 |
| 2024-10-01 | 1.23 | $1.26 | 24538 |
| 2024-09-30 | 1.23 | $1.28 | 28300 |
| 2024-09-27 | 1.22 | $1.23 | 24405 |
| 2024-09-26 | 1.22 | $1.23 | 12315 |
| 2024-09-25 | 1.22 | $1.24 | 4200 |
| 2024-09-24 | 1.23 | $1.22 | 6349 |
| 2024-09-23 | 1.24 | $1.24 | 13817 |
| 2024-09-20 | 1.24 | $1.22 | 36800 |
| 2024-09-19 | 1.26 | $1.28 | 13909 |
| 2024-09-18 | 1.26 | $1.25 | 14024 |
| 2024-09-17 | 1.27 | $1.28 | 8500 |
| 2024-09-16 | 1.27 | $1.25 | 45200 |
| 2024-09-13 | 1.29 | $1.29 | 8121 |
| 2024-09-12 | 1.30 | $1.30 | 12701 |
| 2024-09-11 | 1.30 | $1.35 | 9700 |
| 2024-09-10 | 1.29 | $1.29 | 8500 |
| 2024-09-09 | 1.30 | $1.29 | 8600 |
| 2024-09-06 | 1.31 | $1.30 | 3400 |
| 2024-09-05 | 1.32 | $1.31 | 3626 |
| 2024-09-04 | 1.33 | $1.28 | 15730 |
| 2024-09-03 | 1.35 | $1.35 | 5300 |
| 2024-08-30 | 1.35 | $1.35 | 3606 |
| 2024-08-29 | 1.36 | $1.36 | 8015 |
| 2024-08-28 | 1.36 | $1.36 | 3541 |
| 2024-08-27 | 1.37 | $1.39 | 3400 |
| 2024-08-26 | 1.36 | $1.37 | 19393 |
| 2024-08-23 | 1.37 | $1.38 | 3941 |
| 2024-08-22 | 1.37 | $1.39 | 4800 |
| 2024-08-21 | 1.37 | $1.39 | 15237 |
| 2024-08-20 | 1.37 | $1.35 | 2500 |
| 2024-08-19 | 1.38 | $1.34 | 5300 |
| 2024-08-16 | 1.40 | $1.40 | 7721 |
| 2024-08-15 | 1.40 | $1.39 | 2100 |
| 2024-08-14 | 1.41 | $1.39 | 5300 |
| 2024-08-13 | 1.42 | $1.38 | 9922 |
| 2024-08-12 | 1.44 | $1.42 | 2601 |
| 2024-08-09 | 1.44 | $1.43 | 713 |
| 2024-08-08 | 1.45 | $1.43 | 6200 |
| 2024-08-07 | 1.45 | $1.48 | 5231 |
| 2024-08-06 | 1.45 | $1.50 | 6348 |
| 2024-08-05 | 1.43 | $1.41 | 12600 |
| 2024-08-02 | 1.44 | $1.41 | 2600 |
| 2024-08-01 | 1.45 | $1.43 | 3100 |
| 2024-07-31 | 1.46 | $1.43 | 9000 |
| 2024-07-30 | 1.47 | $1.48 | 1813 |
| 2024-07-29 | 1.47 | $1.43 | 13110 |
| 2024-07-26 | 1.48 | $1.47 | 3831 |
| 2024-07-25 | 1.48 | $1.49 | 2305 |
| 2024-07-24 | 1.48 | $1.49 | 4000 |
| 2024-07-23 | 1.47 | $1.50 | 3600 |
| 2024-07-22 | 1.47 | $1.48 | 2498 |
| 2024-07-19 | 1.46 | $1.48 | 2366 |
| 2024-07-18 | 1.46 | $1.44 | 2470 |
| 2024-07-17 | 1.47 | $1.47 | 1952 |
| 2024-07-16 | 1.47 | $1.46 | 4114 |
| 2024-07-15 | 1.47 | $1.46 | 11592 |
| 2024-07-12 | 1.47 | $1.49 | 4967 |
| 2024-07-11 | 1.47 | $1.44 | 10207 |
| 2024-07-10 | 1.48 | $1.43 | 21353 |
| 2024-07-09 | 1.50 | $1.49 | 5701 |
| 2024-07-08 | 1.50 | $1.48 | 2462 |
| 2024-07-05 | 1.50 | $1.47 | 2008 |
| 2024-07-03 | 1.51 | $1.53 | 1227 |
| 2024-07-02 | 1.50 | $1.45 | 1684 |
| 2024-07-01 | 1.51 | $1.48 | 2154 |
| 2024-06-28 | 1.52 | $1.53 | 3190 |
| 2024-06-27 | 1.51 | $1.52 | 6258 |
| 2024-06-26 | 1.51 | $1.52 | 8675 |
| 2024-06-25 | 1.50 | $1.46 | 7433 |
| 2024-06-24 | 1.51 | $1.50 | 4164 |
| 2024-06-21 | 1.51 | $1.59 | 19807 |
| 2024-06-20 | 1.49 | $1.44 | 6060 |
| 2024-06-18 | 1.50 | $1.55 | 16254 |
| 2024-06-17 | 1.48 | $1.49 | 19020 |
| 2024-06-14 | 1.48 | $1.51 | 2328 |
| 2024-06-13 | 1.48 | $1.55 | 3691 |
| 2024-06-12 | 1.45 | $1.51 | 1660 |
| 2024-06-11 | 1.44 | $1.53 | 2118 |
| 2024-06-10 | 1.42 | $1.42 | 8760 |
| 2024-06-07 | 1.43 | $1.39 | 1841 |
| 2024-06-06 | 1.45 | $1.43 | 273 |
| 2024-06-05 | 1.46 | $1.44 | 9563 |
| 2024-06-04 | 1.47 | $1.45 | 7803 |
| 2024-06-03 | 1.49 | $1.48 | 20207 |
| 2024-05-31 | 1.49 | $1.48 | 37387 |
| 2024-05-30 | 1.51 | $1.45 | 3323 |
| 2024-05-29 | 1.53 | $1.48 | 168 |
| 2024-05-28 | 1.55 | $1.51 | 7516 |
| 2024-05-24 | 1.56 | $1.55 | 12749 |
| 2024-05-22 | 1.56 | $1.57 | 6091 |
| 2024-05-21 | 1.56 | $1.65 | 5045 |
| 2024-05-20 | 1.54 | $1.56 | 14603 |
| 2024-05-17 | 1.53 | $1.51 | 4127 |
| 2024-05-16 | 1.55 | $1.50 | 10946 |
| 2024-05-15 | 1.56 | $1.50 | 27495 |
| 2024-05-14 | 1.59 | $1.57 | 8668 |
| 2024-05-13 | 1.59 | $1.59 | 7707 |
| 2024-05-10 | 1.60 | $1.54 | 8829 |
| 2024-05-09 | 1.61 | $1.74 | 15341 |
| 2024-05-08 | 1.57 | $1.67 | 8089 |
| 2024-05-07 | 1.55 | $1.58 | 8849 |
| 2024-05-06 | 1.54 | $1.53 | 7491 |
| 2024-05-03 | 1.56 | $1.58 | 9703 |
| 2024-05-02 | 1.56 | $1.51 | 7934 |
| 2024-05-01 | 1.58 | $1.42 | 28294 |
| 2024-04-30 | 1.64 | $1.60 | 28191 |
| 2024-04-29 | 1.65 | $1.70 | 4312 |
| 2024-04-26 | 1.64 | $1.76 | 4743 |
| 2024-04-25 | 1.60 | $1.70 | 742 |
| 2024-04-24 | 1.58 | $1.61 | 4498 |
| 2024-04-23 | 1.58 | $1.64 | 6778 |
| 2024-04-22 | 1.57 | $1.62 | 2182 |
| 2024-04-19 | 1.57 | $1.60 | 786 |
| 2024-04-18 | 1.58 | $1.65 | 1414 |
| 2024-04-17 | 1.57 | $1.57 | 7421 |
| 2024-04-16 | 1.58 | $1.56 | 17965 |
| 2024-04-15 | 1.61 | $1.55 | 2876 |
| 2024-04-12 | 1.65 | $1.63 | 1023 |
| 2024-04-11 | 1.66 | $1.68 | 3526 |
| 2024-04-10 | 1.67 | $1.69 | 22623 |
| 2024-04-09 | 1.68 | $1.69 | 5309 |
| 2024-04-08 | 1.69 | $1.76 | 1820 |
| 2024-04-05 | 1.69 | $1.76 | 6443 |
| 2024-04-04 | 1.68 | $1.78 | 14926 |
| 2024-04-03 | 1.67 | $1.72 | 20940 |
| 2024-04-02 | 1.67 | $1.73 | 5494 |
| 2024-04-01 | 1.67 | $1.68 | 8952 |
| 2024-03-28 | 1.69 | $1.68 | 4435 |
| 2024-03-27 | 1.72 | $1.79 | 4501 |
| 2024-03-26 | 1.72 | $1.71 | 11825 |
| 2024-03-25 | 1.75 | $1.71 | 12847 |
| 2024-03-22 | 1.79 | $1.81 | 21653 |
| 2024-03-21 | 1.80 | $1.81 | 16554 |
| 2024-03-20 | 1.82 | $1.88 | 3667 |
| 2024-03-19 | 1.82 | $1.83 | 21329 |
| 2024-03-18 | 1.83 | $1.87 | 7631 |
| 2024-03-15 | 1.85 | $1.80 | 27902 |
| 2024-03-14 | 1.88 | $1.80 | 8861 |
| 2024-03-13 | 1.93 | $1.81 | 1148 |
| 2024-03-12 | 1.98 | $1.82 | 10243 |
| 2024-03-11 | 2.04 | $2.03 | 5376 |
| 2024-03-08 | 2.05 | $2.03 | 3599 |
| 2024-03-07 | 2.07 | $2.10 | 10286 |
| 2024-03-06 | 2.06 | $1.94 | 29904 |
| 2024-03-05 | 2.10 | $2.00 | 20821 |
| 2024-03-04 | 2.14 | $2.03 | 12766 |
| 2024-03-01 | 2.17 | $2.12 | 7339 |
| 2024-02-29 | 2.17 | $2.13 | 2658 |
| 2024-02-28 | 2.18 | $2.20 | 2244 |
| 2024-02-27 | 2.16 | $2.13 | 20953 |
| 2024-02-26 | 2.17 | $2.21 | 4374 |
| 2024-02-23 | 2.14 | $2.14 | 32373 |
| 2024-02-22 | 2.13 | $2.21 | 46740 |
| 2024-02-21 | 2.10 | $2.13 | 5252 |
| 2024-02-20 | 2.08 | $2.10 | 3610 |
| 2024-02-16 | 2.07 | $2.10 | 7759 |
| 2024-02-15 | 2.06 | $2.06 | 3466 |
| 2024-02-14 | 2.06 | $2.10 | 6394 |
| 2024-02-13 | 2.04 | $2.01 | 7493 |
| 2024-02-12 | 2.05 | $2.05 | 11011 |
| 2024-02-09 | 2.05 | $2.12 | 5222 |
| 2024-02-08 | 2.02 | $2.04 | 1792 |
| 2024-02-07 | 2.01 | $1.97 | 500 |
| 2024-02-06 | 2.03 | $1.97 | 753 |
| 2024-02-05 | 2.04 | $1.97 | 6675 |
| 2024-02-02 | 2.06 | $2.03 | 11839 |
| 2024-02-01 | 2.06 | $2.01 | 6368 |
| 2024-01-31 | 2.07 | $2.08 | 8232 |
| 2024-01-30 | 2.06 | $2.11 | 12506 |
| 2024-01-29 | 2.03 | $2.05 | 3338 |
| 2024-01-26 | 2.02 | $2.12 | 21303 |
| 2024-01-25 | 1.98 | $1.90 | 21226 |
| 2024-01-24 | 2.00 | $1.98 | 8000 |
| 2024-01-23 | 2.00 | $1.86 | 4610 |
| 2024-01-22 | 2.03 | $1.94 | 6480 |
| 2024-01-19 | 2.05 | $2.02 | 9656 |
| 2024-01-18 | 2.05 | $1.93 | 1413 |
| 2024-01-17 | 2.07 | $1.97 | 4697 |
| 2024-01-16 | 2.09 | $1.95 | 27180 |
| 2024-01-12 | 2.11 | $2.06 | 4074 |
| 2024-01-11 | 2.10 | $2.03 | 7188 |
| 2024-01-10 | 2.10 | $1.87 | 40765 |
| 2024-01-09 | 2.14 | $2.12 | 30069 |
| 2024-01-08 | 2.11 | $2.22 | 20391 |
| 2024-01-05 | 2.05 | $2.24 | 39084 |
| 2024-01-04 | 1.96 | $2.07 | 13187 |
| 2024-01-03 | 1.90 | $2.04 | 22951 |
| 2024-01-02 | 1.84 | $1.85 | 4657 |
| 2023-12-29 | 1.82 | $1.79 | 13134 |
| 2023-12-28 | 1.82 | $1.90 | 11501 |
| 2023-12-27 | 1.79 | $1.90 | 27996 |
| 2023-12-26 | 1.74 | $1.76 | 23154 |
| 2023-12-22 | 1.73 | $1.74 | 10192 |
| 2023-12-21 | 1.72 | $1.70 | 22108 |
| 2023-12-20 | 1.73 | $1.74 | 34214 |
| 2023-12-19 | 1.72 | $1.72 | 11562 |
| 2023-12-18 | 1.72 | $1.72 | 16946 |
| 2023-12-15 | 1.72 | $1.77 | 5419 |
| 2023-12-14 | 1.70 | $1.73 | 7053 |
| 2023-12-13 | 1.69 | $1.72 | 7575 |
| 2023-12-12 | 1.69 | $1.78 | 5003 |
| 2023-12-11 | 1.66 | $1.69 | 4437 |
| 2023-12-08 | 1.65 | $1.78 | 17645 |
| 2023-12-07 | 1.62 | $1.65 | 1402 |
| 2023-12-06 | 1.62 | $1.66 | 6190 |
| 2023-12-05 | 1.62 | $1.65 | 3715 |
| 2023-12-04 | 1.62 | $1.68 | 4987 |
| 2023-12-01 | 1.62 | $1.68 | 13104 |
| 2023-11-30 | 1.61 | $1.64 | 4418 |
| 2023-11-29 | 1.62 | $1.65 | 4925 |
| 2023-11-28 | 1.63 | $1.71 | 4824 |
| 2023-11-27 | 1.63 | $1.67 | 16466 |
| 2023-11-24 | 1.63 | $1.72 | 2641 |
| 2023-11-22 | 1.63 | $1.71 | 2051 |
| 2023-11-21 | 1.62 | $1.71 | 4070 |
| 2023-11-20 | 1.62 | $1.72 | 12522 |
| 2023-11-17 | 1.62 | $1.67 | 8688 |
| 2023-11-16 | 1.63 | $1.60 | 3405 |
| 2023-11-15 | 1.67 | $1.63 | 15234 |
| 2023-11-14 | 1.72 | $1.68 | 31417 |
| 2023-11-13 | 1.75 | $1.61 | 7951 |
| 2023-11-10 | 1.82 | $1.77 | 6427 |
| 2023-11-09 | 1.86 | $1.67 | 20274 |
| 2023-11-08 | 1.93 | $1.81 | 32667 |
| 2023-11-07 | 1.98 | $2.05 | 10014 |
| 2023-11-06 | 1.97 | $1.97 | 11828 |
| 2023-11-03 | 1.97 | $2.02 | 9627 |
| 2023-11-02 | 1.96 | $2.00 | 28228 |
| 2023-11-01 | 1.96 | $1.78 | 9979 |
| 2023-10-31 | 2.02 | $1.98 | 47725 |
| 2023-10-30 | 2.03 | $1.96 | 2499 |
| 2023-10-27 | 2.06 | $2.04 | 8475 |
| 2023-10-26 | 2.06 | $2.04 | 4688 |
| 2023-10-25 | 2.06 | $2.03 | 28429 |
| 2023-10-24 | 2.07 | $2.09 | 16384 |
| 2023-10-23 | 2.06 | $2.01 | 4944 |
| 2023-10-20 | 2.07 | $2.13 | 3019 |
| 2023-10-19 | 2.04 | $2.02 | 47045 |
| 2023-10-18 | 2.04 | $2.01 | 20979 |
| 2023-10-17 | 2.05 | $2.02 | 52119 |
| 2023-10-16 | 2.05 | $2.04 | 15741 |
| 2023-10-13 | 2.04 | $2.04 | 9629 |
| 2023-10-12 | 2.04 | $2.14 | 7534 |
| 2023-10-11 | 2.00 | $2.10 | 7143 |
| 2023-10-10 | 1.96 | $1.95 | 9684 |
| 2023-10-09 | 1.96 | $2.07 | 16948 |
| 2023-10-06 | 1.92 | $1.98 | 58844 |
| 2023-10-05 | 1.91 | $1.81 | 19657 |
| 2023-10-04 | 1.94 | $1.87 | 3190 |
| 2023-10-03 | 1.96 | $1.79 | 9100 |
| 2023-10-02 | 2.01 | $1.78 | 6550 |
| 2023-09-29 | 2.08 | $1.89 | 8191 |
| 2023-09-28 | 2.12 | $1.91 | 12722 |
| 2023-09-27 | 2.16 | $1.88 | 13072 |
| 2023-09-26 | 2.22 | $2.08 | 13925 |
| 2023-09-25 | 2.22 | $2.15 | 16403 |
| 2023-09-22 | 2.21 | $2.26 | 20154 |
| 2023-09-21 | 2.15 | $2.30 | 70167 |
| 2023-09-20 | 2.06 | $2.24 | 38919 |
| 2023-09-19 | 1.96 | $2.11 | 17554 |
| 2023-09-18 | 1.89 | $2.09 | 61567 |
| 2023-09-15 | 1.81 | $1.92 | 35872 |
| 2023-09-14 | 1.76 | $1.85 | 24293 |
| 2023-09-13 | 1.72 | $1.80 | 29596 |
| 2023-09-12 | 1.68 | $1.74 | 52467 |
| 2023-09-11 | 1.66 | $1.64 | 66161 |
| 2023-09-08 | 1.66 | $1.61 | 22803 |
| 2023-09-07 | 1.68 | $1.67 | 1429 |
| 2023-09-06 | 1.68 | $1.66 | 8900 |
| 2023-09-05 | 1.68 | $1.62 | 4600 |
| 2023-09-01 | 1.69 | $1.66 | 700 |
| 2023-08-31 | 1.70 | $1.65 | 6200 |
| 2023-08-30 | 1.70 | $1.68 | 4500 |
| 2023-08-29 | 1.70 | $1.66 | 4600 |
| 2023-08-28 | 1.70 | $1.66 | 10700 |
| 2023-08-25 | 1.71 | $1.69 | 10500 |
| 2023-08-24 | 1.70 | $1.69 | 3200 |
| 2023-08-23 | 1.69 | $1.68 | 15400 |
| 2023-08-22 | 1.68 | $1.65 | 21700 |
| 2023-08-21 | 1.68 | $1.65 | 10200 |
| 2023-08-18 | 1.68 | $1.66 | 6000 |
| 2023-08-17 | 1.67 | $1.63 | 30700 |
| 2023-08-16 | 1.67 | $1.74 | 74800 |
| 2023-08-15 | 1.64 | $1.59 | 18700 |
| 2023-08-14 | 1.64 | $1.68 | 28100 |
| 2023-08-11 | 1.62 | $1.72 | 35200 |
| 2023-08-10 | 1.57 | $1.73 | 56600 |
| 2023-08-09 | 1.51 | $1.65 | 83800 |
| 2023-08-08 | 1.47 | $1.43 | 18600 |
| 2023-08-07 | 1.48 | $1.46 | 22000 |
| 2023-08-04 | 1.49 | $1.50 | 16600 |
| 2023-08-03 | 1.49 | $1.48 | 17000 |
| 2023-08-02 | 1.50 | $1.48 | 4400 |
| 2023-08-01 | 1.51 | $1.45 | 25700 |
| 2023-07-31 | 1.52 | $1.52 | 5100 |
| 2023-07-28 | 1.52 | $1.51 | 14100 |
| 2023-07-27 | 1.53 | $1.53 | 6000 |
| 2023-07-26 | 1.52 | $1.53 | 11300 |
| 2023-07-25 | 1.52 | $1.51 | 12900 |
| 2023-07-24 | 1.52 | $1.51 | 12700 |
| 2023-07-21 | 1.53 | $1.55 | 8400 |
| 2023-07-20 | 1.52 | $1.58 | 6900 |
| 2023-07-19 | 1.50 | $1.52 | 5400 |
| 2023-07-18 | 1.50 | $1.55 | 13300 |
| 2023-07-17 | 1.48 | $1.51 | 4300 |
| 2023-07-14 | 1.48 | $1.50 | 7600 |
| 2023-07-13 | 1.48 | $1.52 | 10300 |
| 2023-07-12 | 1.47 | $1.52 | 11600 |
| 2023-07-11 | 1.46 | $1.43 | 29000 |
| 2023-07-10 | 1.48 | $1.48 | 6700 |
| 2023-07-07 | 1.49 | $1.50 | 39600 |
| 2023-07-06 | 1.49 | $1.53 | 10300 |
| 2023-07-05 | 1.49 | $1.48 | 8600 |
| 2023-07-03 | 1.50 | $1.50 | 6800 |
| 2023-06-30 | 1.51 | $1.47 | 15600 |
| 2023-06-29 | 1.53 | $1.50 | 10700 |
| 2023-06-28 | 1.55 | $1.52 | 5600 |
| 2023-06-27 | 1.57 | $1.55 | 8700 |
| 2023-06-26 | 1.58 | $1.50 | 41600 |
| 2023-06-23 | 1.61 | $1.53 | 23800 |
| 2023-06-22 | 1.64 | $1.59 | 11000 |
| 2023-06-21 | 1.66 | $1.61 | 31400 |
| 2023-06-20 | 1.67 | $1.60 | 18800 |
| 2023-06-16 | 1.69 | $1.68 | 13600 |
| 2023-06-15 | 1.69 | $1.72 | 12900 |
| 2023-06-14 | 1.67 | $1.70 | 21500 |
| 2023-06-13 | 1.66 | $1.76 | 54900 |
| 2023-06-12 | 1.63 | $1.68 | 27800 |
| 2023-06-09 | 1.61 | $1.59 | 39100 |
| 2023-06-08 | 1.62 | $1.65 | 35500 |
| 2023-06-07 | 1.61 | $1.62 | 33400 |
| 2023-06-06 | 1.62 | $1.62 | 38600 |
| 2023-06-05 | 1.62 | $1.63 | 48700 |
| 2023-06-02 | 1.62 | $1.65 | 10100 |
| 2023-06-01 | 1.62 | $1.65 | 17100 |
| 2023-05-31 | 1.62 | $1.61 | 19900 |
| 2023-05-30 | 1.63 | $1.59 | 9300 |
| 2023-05-26 | 1.65 | $1.59 | 16600 |
| 2023-05-25 | 1.67 | $1.60 | 59600 |
| 2023-05-24 | 1.70 | $1.63 | 52200 |
| 2023-05-23 | 1.73 | $1.74 | 573000 |
| 2023-05-22 | 1.72 | $1.74 | 16000 |
| 2023-05-19 | 1.72 | $1.75 | 6300 |
| 2023-05-18 | 1.71 | $1.76 | 19900 |
| 2023-05-17 | 1.69 | $1.74 | 10000 |
| 2023-05-16 | 1.68 | $1.71 | 43800 |
| 2023-05-15 | 1.68 | $1.80 | 337700 |
| 2023-05-12 | 1.65 | $1.65 | 11900 |
| 2023-05-11 | 1.67 | $1.72 | 1900 |
| 2023-05-10 | 1.66 | $1.69 | 9300 |
| 2023-05-09 | 1.67 | $1.68 | 13900 |
| 2023-05-08 | 1.68 | $1.68 | 19700 |
| 2023-05-05 | 1.69 | $1.73 | 6800 |
| 2023-05-04 | 1.69 | $1.70 | 3700 |
| 2023-05-03 | 1.70 | $1.67 | 3400 |
| 2023-05-02 | 1.73 | $1.66 | 4300 |
| 2023-05-01 | 1.77 | $1.70 | 2000 |
| 2023-04-28 | 1.80 | $1.71 | 3000 |
| 2023-04-27 | 1.84 | $1.72 | 56500 |
| 2023-04-26 | 1.88 | $1.89 | 7500 |
| 2023-04-25 | 1.88 | $1.88 | 2700 |
| 2023-04-24 | 1.89 | $1.88 | 4400 |
| 2023-04-21 | 1.89 | $1.92 | 3100 |
| 2023-04-20 | 1.89 | $1.91 | 1800 |
| 2023-04-19 | 1.89 | $1.93 | 3000 |
| 2023-04-18 | 1.88 | $1.88 | 9200 |
| 2023-04-17 | 1.89 | $1.88 | 10400 |
| 2023-04-14 | 1.90 | $1.92 | 3200 |
| 2023-04-13 | 1.90 | $1.96 | 3900 |
| 2023-04-12 | 1.89 | $1.93 | 2000 |
| 2023-04-11 | 1.89 | $1.93 | 24000 |
| 2023-04-10 | 1.89 | $1.89 | 10400 |
| 2023-04-06 | 1.90 | $2.01 | 5400 |
| 2023-04-05 | 1.88 | $1.96 | 3700 |
| 2023-04-04 | 1.88 | $1.90 | 4200 |
| 2023-04-03 | 1.89 | $1.90 | 3500 |
| 2023-03-31 | 1.90 | $1.95 | 1900 |
| 2023-03-30 | 1.91 | $1.95 | 7500 |
| 2023-03-29 | 1.92 | $2.00 | 3400 |
| 2023-03-28 | 1.91 | $1.99 | 3100 |
| 2023-03-27 | 1.91 | $2.00 | 5700 |
| 2023-03-24 | 1.91 | $1.97 | 3300 |
| 2023-03-23 | 1.92 | $1.94 | 4700 |
| 2023-03-22 | 1.95 | $1.94 | 19800 |
| 2023-03-21 | 1.98 | $1.97 | 14900 |
| 2023-03-20 | 2.01 | $2.00 | 43700 |
| 2023-03-17 | 2.05 | $1.92 | 24500 |
| 2023-03-16 | 2.11 | $2.20 | 28100 |
| 2023-03-15 | 2.11 | $2.08 | 7800 |
| 2023-03-14 | 2.14 | $2.15 | 28300 |
| 2023-03-13 | 2.16 | $2.15 | 28600 |
| 2023-03-10 | 2.19 | $2.20 | 900 |
| 2023-03-09 | 2.21 | $2.27 | 5400 |
| 2023-03-08 | 2.21 | $2.27 | 6000 |
| 2023-03-07 | 2.21 | $2.31 | 6900 |
| 2023-03-06 | 2.21 | $2.22 | 4600 |
| 2023-03-03 | 2.23 | $2.30 | 4400 |
| 2023-03-02 | 2.23 | $2.25 | 800 |
| 2023-03-01 | 2.25 | $2.27 | 3800 |
| 2023-02-28 | 2.28 | $2.30 | 10700 |
| 2023-02-27 | 2.30 | $2.24 | 6400 |
| 2023-02-24 | 2.34 | $2.27 | 5800 |
| 2023-02-23 | 2.39 | $2.32 | 5900 |
| 2023-02-22 | 2.43 | $2.36 | 4300 |
| 2023-02-21 | 2.47 | $2.42 | 7800 |
| 2023-02-17 | 2.50 | $2.49 | 5000 |
| 2023-02-16 | 2.52 | $2.49 | 7300 |
| 2023-02-15 | 2.54 | $2.48 | 3100 |
| 2023-02-14 | 2.56 | $2.50 | 3300 |
| 2023-02-13 | 2.59 | $2.52 | 5100 |
| 2023-02-10 | 2.62 | $2.62 | 118200 |
| 2023-02-09 | 2.62 | $2.53 | 20100 |
| 2023-02-08 | 2.64 | $2.54 | 29800 |
| 2023-02-07 | 2.67 | $2.59 | 14500 |
| 2023-02-06 | 2.70 | $2.60 | 7300 |
| 2023-02-03 | 2.72 | $2.59 | 32200 |
| 2023-02-02 | 2.74 | $2.60 | 15600 |
| 2023-02-01 | 2.77 | $2.70 | 10600 |
| 2023-01-31 | 2.78 | $2.71 | 3200 |
| 2023-01-30 | 2.77 | $2.70 | 2300 |
| 2023-01-27 | 2.77 | $2.73 | 3600 |
| 2023-01-26 | 2.76 | $2.74 | 2200 |
| 2023-01-25 | 2.74 | $2.71 | 5600 |
| 2023-01-24 | 2.72 | $2.65 | 2400 |
| 2023-01-23 | 2.72 | $2.61 | 17000 |
| 2023-01-20 | 2.72 | $2.66 | 2600 |
| 2023-01-19 | 2.71 | $2.69 | 6100 |
| 2023-01-18 | 2.68 | $2.61 | 20900 |
| 2023-01-17 | 2.67 | $2.71 | 6700 |
| 2023-01-13 | 2.62 | $2.75 | 20800 |
| 2023-01-12 | 2.55 | $2.66 | 8700 |
| 2023-01-11 | 2.48 | $2.49 | 17200 |
| 2023-01-10 | 2.46 | $2.51 | 62400 |
| 2023-01-09 | 2.42 | $2.51 | 35100 |
| 2023-01-06 | 2.38 | $2.43 | 8500 |
| 2023-01-05 | 2.35 | $2.41 | 6600 |
| 2023-01-04 | 2.32 | $2.37 | 17900 |
| 2023-01-03 | 2.29 | $2.31 | 17200 |
| 2022-12-30 | 2.28 | $2.25 | 8500 |
| 2022-12-29 | 2.28 | $2.40 | 13800 |
| 2022-12-28 | 2.23 | $2.37 | 7500 |
| 2022-12-27 | 2.19 | $2.32 | 22100 |
| 2022-12-23 | 2.15 | $2.11 | 1900 |
| 2022-12-22 | 2.17 | $2.24 | 800 |
| 2022-12-21 | 2.15 | $2.11 | 10400 |
| 2022-12-20 | 2.17 | $2.16 | 8200 |
| 2022-12-19 | 2.18 | $2.16 | 6700 |
| 2022-12-16 | 2.19 | $2.27 | 12100 |
| 2022-12-15 | 2.17 | $2.26 | 4800 |
| 2022-12-14 | 2.15 | $2.19 | 16800 |
| 2022-12-13 | 2.15 | $2.15 | 4000 |
| 2022-12-12 | 2.16 | $2.17 | 4700 |
| 2022-12-09 | 2.17 | $2.14 | 20300 |
| 2022-12-08 | 2.19 | $2.16 | 7600 |
| 2022-12-07 | 2.20 | $2.18 | 2700 |
| 2022-12-06 | 2.22 | $2.17 | 6100 |
| 2022-12-05 | 2.25 | $2.19 | 11800 |
| 2022-12-02 | 2.27 | $2.25 | 18200 |
| 2022-12-01 | 2.29 | $2.30 | 14300 |
| 2022-11-30 | 2.28 | $2.27 | 8900 |
| 2022-11-29 | 2.29 | $2.40 | 11100 |
| 2022-11-28 | 2.26 | $2.33 | 21800 |
| 2022-11-25 | 2.25 | $2.25 | 22700 |
| 2022-11-23 | 2.26 | $2.30 | 22900 |
| 2022-11-22 | 2.26 | $2.27 | 9800 |
| 2022-11-21 | 2.26 | $2.31 | 29300 |
| 2022-11-18 | 2.26 | $2.22 | 22000 |
| 2022-11-17 | 2.29 | $2.29 | 10300 |
| 2022-11-16 | 2.29 | $2.30 | 3800 |
| 2022-11-15 | 2.30 | $2.29 | 7400 |
| 2022-11-14 | 2.32 | $2.26 | 7700 |
| 2022-11-11 | 2.34 | $2.35 | 16700 |
| 2022-11-10 | 2.35 | $2.32 | 25700 |
| 2022-11-09 | 2.36 | $2.29 | 17600 |
| 2022-11-08 | 2.39 | $2.30 | 20300 |
| 2022-11-07 | 2.42 | $2.30 | 40500 |
| 2022-11-04 | 2.46 | $2.43 | 4600 |
| 2022-11-03 | 2.47 | $2.43 | 10300 |
| 2022-11-02 | 2.48 | $2.54 | 2000 |
| 2022-11-01 | 2.45 | $2.53 | 6800 |
| 2022-10-31 | 2.42 | $2.46 | 4500 |
| 2022-10-28 | 2.41 | $2.52 | 4700 |
| 2022-10-27 | 2.37 | $2.50 | 6900 |
| 2022-10-26 | 2.33 | $2.41 | 10600 |
| 2022-10-25 | 2.32 | $2.30 | 16800 |
| 2022-10-24 | 2.33 | $2.35 | 1900 |
| 2022-10-21 | 2.34 | $2.33 | 11200 |
| 2022-10-20 | 2.35 | $2.41 | 5400 |
| 2022-10-19 | 2.34 | $2.38 | 18200 |
| 2022-10-18 | 2.34 | $2.38 | 7000 |
| 2022-10-17 | 2.34 | $2.27 | 5700 |
| 2022-10-14 | 2.37 | $2.32 | 4700 |
| 2022-10-13 | 2.40 | $2.37 | 10200 |
| 2022-10-12 | 2.41 | $2.40 | 23200 |
| 2022-10-11 | 2.42 | $2.33 | 6000 |
| 2022-10-10 | 2.46 | $2.36 | 20500 |
| 2022-10-07 | 2.49 | $2.36 | 16400 |
| 2022-10-06 | 2.53 | $2.59 | 7200 |
| 2022-10-05 | 2.51 | $2.47 | 4400 |
| 2022-10-04 | 2.52 | $2.52 | 14900 |
| 2022-10-03 | 2.51 | $2.60 | 8900 |
| 2022-09-30 | 2.48 | $2.41 | 6800 |
| 2022-09-29 | 2.50 | $2.49 | 6700 |
| 2022-09-28 | 2.50 | $2.30 | 16400 |
| 2022-09-27 | 2.56 | $2.41 | 2500 |
| 2022-09-26 | 2.59 | $2.57 | 4200 |
| 2022-09-23 | 2.58 | $2.58 | 5000 |
| 2022-09-22 | 2.56 | $2.58 | 5000 |
| 2022-09-21 | 2.54 | $2.57 | 8000 |
| 2022-09-20 | 2.52 | $2.58 | 2900 |
| 2022-09-19 | 2.48 | $2.60 | 5300 |
| 2022-09-16 | 2.43 | $2.63 | 10200 |
| 2022-09-15 | 2.36 | $2.50 | 5800 |
| 2022-09-14 | 2.32 | $2.39 | 10100 |
| 2022-09-13 | 2.30 | $2.44 | 18800 |
| 2022-09-12 | 2.26 | $2.27 | 6900 |
| 2022-09-09 | 2.27 | $2.25 | 2700 |
| 2022-09-08 | 2.29 | $2.30 | 3500 |
| 2022-09-07 | 2.30 | $2.23 | 4000 |
| 2022-09-06 | 2.33 | $2.21 | 6400 |
| 2022-09-02 | 2.37 | $2.24 | 8100 |
| 2022-09-01 | 2.41 | $2.28 | 14900 |
| 2022-08-31 | 2.45 | $2.35 | 4400 |
| 2022-08-30 | 2.47 | $2.31 | 9500 |
| 2022-08-29 | 2.51 | $2.45 | 4300 |
| 2022-08-26 | 2.52 | $2.45 | 4900 |
| 2022-08-25 | 2.52 | $2.58 | 7600 |
| 2022-08-24 | 2.49 | $2.56 | 8600 |
| 2022-08-23 | 2.44 | $2.60 | 4700 |
| 2022-08-22 | 2.38 | $2.57 | 14400 |
| 2022-08-19 | 2.31 | $2.36 | 5700 |
| 2022-08-18 | 2.30 | $2.30 | 12800 |
| 2022-08-17 | 2.29 | $2.28 | 3600 |
| 2022-08-16 | 2.30 | $2.19 | 61400 |
| 2022-08-15 | 2.33 | $2.35 | 8500 |
| 2022-08-12 | 2.32 | $2.45 | 6000 |
| 2022-08-11 | 2.28 | $2.44 | 5700 |
| 2022-08-10 | 2.23 | $2.37 | 22300 |
| 2022-08-09 | 2.19 | $2.10 | 6400 |
| 2022-08-08 | 2.22 | $2.15 | 5600 |
| 2022-08-05 | 2.25 | $2.09 | 18600 |
| 2022-08-04 | 2.31 | $2.16 | 15700 |
| 2022-08-03 | 2.35 | $2.17 | 7700 |
| 2022-08-02 | 2.40 | $2.31 | 800 |
| 2022-08-01 | 2.42 | $2.33 | 3700 |
| 2022-07-29 | 2.43 | $2.27 | 6000 |
| 2022-07-28 | 2.46 | $2.27 | 6800 |
| 2022-07-27 | 2.50 | $2.39 | 3300 |
| 2022-07-26 | 2.50 | $2.41 | 14300 |
| 2022-07-25 | 2.50 | $2.45 | 4500 |
| 2022-07-22 | 2.49 | $2.42 | 12300 |
| 2022-07-21 | 2.47 | $2.56 | 7700 |
| 2022-07-20 | 2.41 | $2.52 | 23200 |
| 2022-07-19 | 2.34 | $2.46 | 20100 |
| 2022-07-18 | 2.28 | $2.23 | 15300 |
| 2022-07-15 | 2.27 | $2.24 | 8600 |
| 2022-07-14 | 2.26 | $2.30 | 4100 |
| 2022-07-13 | 2.23 | $2.28 | 17200 |
| 2022-07-12 | 2.19 | $2.22 | 8100 |
| 2022-07-11 | 2.17 | $2.22 | 5000 |
| 2022-07-08 | 2.13 | $2.20 | 12500 |
| 2022-07-07 | 2.10 | $2.15 | 2800 |
| 2022-07-06 | 2.08 | $2.09 | 4700 |
| 2022-07-05 | 2.06 | $2.06 | 12000 |
| 2022-07-01 | 2.06 | $2.10 | 10000 |
| 2022-06-30 | 2.04 | $2.08 | 3900 |
| 2022-06-29 | 2.02 | $2.05 | 7300 |
| 2022-06-28 | 2.01 | $2.04 | 1800 |
| 2022-06-27 | 2.00 | $2.06 | 4700 |
| 2022-06-24 | 1.99 | $2.10 | 2700 |
| 2022-06-23 | 1.95 | $2.01 | 3700 |
| 2022-06-22 | 1.94 | $2.04 | 5700 |
| 2022-06-21 | 1.92 | $1.95 | 5300 |
| 2022-06-17 | 1.93 | $1.94 | 9700 |
| 2022-06-16 | 1.94 | $1.93 | 12200 |
| 2022-06-15 | 1.95 | $1.96 | 19300 |
| 2022-06-14 | 1.97 | $1.97 | 23900 |
| 2022-06-13 | 1.98 | $1.98 | 21600 |
| 2022-06-10 | 1.99 | $2.00 | 15100 |
| 2022-06-09 | 2.01 | $2.05 | 9700 |
| 2022-06-08 | 2.01 | $2.05 | 5600 |
| 2022-06-07 | 2.01 | $2.04 | 7700 |
| 2022-06-06 | 2.02 | $2.04 | 4700 |
| 2022-06-03 | 2.04 | $2.05 | 14300 |
| 2022-06-02 | 2.05 | $2.04 | 14400 |
| 2022-06-01 | 2.07 | $2.09 | 12000 |
| 2022-05-31 | 2.09 | $2.09 | 8000 |
| 2022-05-27 | 2.11 | $2.10 | 17700 |
| 2022-05-26 | 2.13 | $2.11 | 32900 |
| 2022-05-25 | 2.16 | $2.19 | 6400 |
| 2022-05-24 | 2.16 | $2.12 | 7100 |
| 2022-05-23 | 2.20 | $2.16 | 16000 |
| 2022-05-20 | 2.22 | $2.21 | 21000 |
| 2022-05-19 | 2.25 | $2.28 | 4500 |
| 2022-05-18 | 2.25 | $2.27 | 9100 |
| 2022-05-17 | 2.26 | $2.28 | 19200 |
| 2022-05-16 | 2.27 | $2.25 | 9400 |
| 2022-05-13 | 2.30 | $2.23 | 16300 |
| 2022-05-12 | 2.34 | $2.23 | 13900 |
| 2022-05-11 | 2.39 | $2.21 | 57700 |
| 2022-05-10 | 2.46 | $2.58 | 21900 |
| 2022-05-09 | 2.42 | $2.62 | 61600 |
| 2022-05-06 | 2.37 | $2.41 | 35600 |
| 2022-05-05 | 2.37 | $2.40 | 11600 |
| 2022-05-04 | 2.38 | $2.46 | 17100 |
| 2022-05-03 | 2.38 | $2.41 | 38600 |
| 2022-05-02 | 2.39 | $2.39 | 15000 |
| 2022-04-29 | 2.41 | $2.35 | 20400 |
| 2022-04-28 | 2.45 | $2.44 | 34100 |
| 2022-04-27 | 2.47 | $2.21 | 46600 |
| 2022-04-26 | 2.58 | $2.46 | 32300 |
| 2022-04-25 | 2.62 | $2.55 | 14200 |
| 2022-04-22 | 2.65 | $2.59 | 15600 |
| 2022-04-21 | 2.67 | $2.70 | 14300 |
| 2022-04-20 | 2.67 | $2.69 | 16800 |
| 2022-04-19 | 2.66 | $2.60 | 13200 |
| 2022-04-18 | 2.69 | $2.55 | 14800 |
| 2022-04-14 | 2.73 | $2.63 | 7600 |
| 2022-04-13 | 2.77 | $2.73 | 20300 |
| 2022-04-12 | 2.77 | $2.62 | 21900 |
| 2022-04-11 | 2.82 | $2.68 | 60000 |
| 2022-04-08 | 2.85 | $2.90 | 54300 |
| 2022-04-07 | 2.82 | $3.03 | 109200 |
| 2022-04-06 | 2.75 | $2.77 | 33300 |
| 2022-04-05 | 2.74 | $2.67 | 30600 |
| 2022-04-04 | 2.76 | $2.85 | 26400 |
| 2022-04-01 | 2.74 | $2.92 | 111500 |
| 2022-03-31 | 2.68 | $2.82 | 548600 |
| 2022-03-30 | 2.64 | $2.60 | 24700 |
| 2022-03-29 | 2.67 | $2.74 | 31000 |
| 2022-03-28 | 2.66 | $2.65 | 19700 |
| 2022-03-25 | 2.68 | $2.76 | 27600 |
| 2022-03-24 | 2.67 | $2.82 | 21100 |
| 2022-03-23 | 2.64 | $2.79 | 15100 |
| 2022-03-22 | 2.62 | $2.72 | 16700 |
| 2022-03-21 | 2.62 | $2.76 | 15000 |
| 2022-03-18 | 2.60 | $2.75 | 16000 |
| 2022-03-17 | 2.60 | $2.74 | 31600 |
| 2022-03-16 | 2.59 | $2.59 | 14400 |
| 2022-03-15 | 2.64 | $2.56 | 24800 |
| 2022-03-14 | 2.70 | $2.57 | 31900 |
| 2022-03-11 | 2.79 | $2.69 | 75100 |
| 2022-03-10 | 2.86 | $2.97 | 28000 |
| 2022-03-09 | 2.85 | $2.74 | 159100 |
| 2022-03-08 | 2.92 | $2.73 | 67500 |
| 2022-03-07 | 3.02 | $2.97 | 32800 |
| 2022-03-04 | 3.06 | $3.16 | 29000 |
| 2022-03-03 | 3.05 | $3.14 | 25800 |
| 2022-03-02 | 3.05 | $3.17 | 20800 |
| 2022-03-01 | 3.04 | $3.12 | 27700 |
| 2022-02-28 | 3.05 | $3.14 | 20000 |
| 2022-02-25 | 3.05 | $3.12 | 12000 |
| 2022-02-24 | 3.07 | $2.96 | 31900 |
| 2022-02-23 | 3.15 | $3.03 | 19500 |
| 2022-02-22 | 3.22 | $3.05 | 21800 |
| 2022-02-18 | 3.30 | $3.17 | 20700 |
| 2022-02-17 | 3.37 | $3.23 | 26800 |
| 2022-02-16 | 3.43 | $3.55 | 17900 |
| 2022-02-15 | 3.41 | $3.57 | 25900 |
| 2022-02-14 | 3.38 | $3.56 | 39300 |
| 2022-02-11 | 3.35 | $3.52 | 44900 |
| 2022-02-10 | 3.33 | $3.57 | 31900 |
| 2022-02-09 | 3.29 | $3.68 | 39100 |
| 2022-02-08 | 3.21 | $3.50 | 66600 |
| 2022-02-07 | 3.17 | $3.47 | 67900 |
| 2022-02-04 | 3.14 | $3.37 | 36000 |
| 2022-02-03 | 3.14 | $3.34 | 37800 |
| 2022-02-02 | 3.16 | $3.44 | 35500 |
| 2022-02-01 | 3.15 | $3.46 | 44200 |
| 2022-01-31 | 3.14 | $3.36 | 102700 |
| 2022-01-28 | 3.17 | $3.34 | 83100 |
| 2022-01-27 | 3.22 | $3.30 | 123400 |
| 2022-01-26 | 3.29 | $3.48 | 196300 |
| 2022-01-25 | 3.33 | $3.48 | 189200 |
| 2022-01-24 | 3.39 | $3.09 | 321300 |
| 2022-01-21 | 3.59 | $3.41 | 134000 |
| 2022-01-20 | 3.73 | $3.66 | 249300 |
| 2022-01-19 | 3.83 | $3.64 | 153800 |
| 2022-01-18 | 3.97 | $3.74 | 105500 |
| 2022-01-14 | 4.11 | $3.99 | 82600 |
| 2022-01-13 | 4.20 | $3.92 | 154500 |
| 2022-01-12 | 4.33 | $4.17 | 154500 |
| 2022-01-11 | 4.42 | $4.30 | 175200 |
| 2022-01-10 | 4.49 | $4.25 | 126100 |
| 2022-01-07 | 4.58 | $4.27 | 74900 |
| 2022-01-06 | 4.69 | $4.22 | 228400 |
| 2022-01-05 | 4.83 | $4.53 | 520000 |
| 2022-01-04 | 4.91 | $4.78 | 1.5M |
| 2022-01-03 | 4.92 | $4.98 | 403300 |
| 2021-12-31 | 4.87 | $4.67 | 386900 |
| 2021-12-30 | 4.89 | $4.69 | 269800 |
| 2021-12-29 | 4.92 | $4.73 | 598900 |
| 2021-12-28 | 4.93 | $4.66 | 360500 |
| 2021-12-27 | 4.96 | $4.85 | 300000 |
| 2021-12-23 | 4.93 | $5.12 | 2.0M |
| 2021-12-22 | 4.80 | $4.81 | 683100 |
| 2021-12-21 | 4.74 | $4.47 | 669200 |
| 2021-12-20 | 4.76 | $4.20 | 637400 |
| 2021-12-17 | 4.87 | $4.29 | 231900 |
| 2021-12-16 | 4.97 | $4.19 | 825500 |
| 2021-12-15 | 5.11 | $4.70 | 1.3M |
| 2021-12-14 | 5.11 | $4.26 | 1.4M |
| 2021-12-13 | 5.24 | $4.21 | 573900 |
| 2021-12-10 | 5.40 | $4.46 | 935000 |
| 2021-12-09 | 5.50 | $4.82 | 2.7M |
| 2021-12-08 | 5.50 | $5.78 | 7.5M |
| 2021-12-07 | 5.17 | $5.72 | 6.8M |
| 2021-12-06 | 4.78 | $6.94 | 34.9M |
| 2021-12-03 | 3.91 | $4.59 | 8.3M |
| 2021-12-02 | 3.57 | $4.22 | 3.0M |
| 2021-12-01 | 3.28 | $4.10 | 12.6M |
| 2021-11-30 | 2.96 | $5.03 | 207.7M |
| 2021-11-29 | 2.27 | $2.20 | 18.5M |
| 2021-11-26 | 2.33 | $2.23 | 21900 |
| 2021-11-24 | 2.39 | $2.28 | 37200 |
| 2021-11-23 | 2.45 | $2.32 | 15600 |
| 2021-11-22 | 2.52 | $2.27 | 54500 |
| 2021-11-19 | 2.62 | $2.49 | 13800 |
| 2021-11-18 | 2.67 | $2.55 | 11300 |
| 2021-11-17 | 2.71 | $2.56 | 18000 |
| 2021-11-16 | 2.76 | $2.60 | 29700 |
| 2021-11-15 | 2.81 | $2.71 | 25800 |
| 2021-11-12 | 2.83 | $2.69 | 43400 |
| 2021-11-11 | 2.86 | $2.69 | 70300 |
| 2021-11-10 | 2.90 | $2.88 | 284500 |
| 2021-11-09 | 2.88 | $3.20 | 223900 |
| 2021-11-08 | 2.76 | $3.02 | 344500 |
| 2021-11-05 | 2.67 | $2.68 | 54300 |
| 2021-11-04 | 2.67 | $2.70 | 8200 |
| 2021-11-03 | 2.65 | $2.72 | 15100 |
| 2021-11-02 | 2.63 | $2.69 | 19200 |
| 2021-11-01 | 2.62 | $2.61 | 36600 |
| 2021-10-29 | 2.63 | $2.69 | 20700 |
| 2021-10-28 | 2.62 | $2.65 | 44800 |
| 2021-10-27 | 2.61 | $2.57 | 28200 |
| 2021-10-26 | 2.64 | $2.61 | 9700 |
| 2021-10-25 | 2.65 | $2.58 | 39700 |
| 2021-10-22 | 2.68 | $2.68 | 12100 |
| 2021-10-21 | 2.68 | $2.67 | 12000 |
| 2021-10-20 | 2.69 | $2.65 | 21500 |
| 2021-10-19 | 2.70 | $2.66 | 53900 |
| 2021-10-18 | 2.72 | $2.76 | 23200 |
| 2021-10-15 | 2.71 | $2.74 | 6700 |
| 2021-10-14 | 2.70 | $2.68 | 19200 |
| 2021-10-13 | 2.71 | $2.70 | 17600 |
| 2021-10-12 | 2.72 | $2.70 | 7700 |
| 2021-10-11 | 2.73 | $2.71 | 9900 |
| 2021-10-08 | 2.73 | $2.79 | 16800 |
| 2021-10-07 | 2.72 | $2.72 | 39800 |
| 2021-10-06 | 2.72 | $2.70 | 29200 |
| 2021-10-05 | 2.73 | $2.74 | 40400 |
| 2021-10-04 | 2.73 | $2.85 | 121700 |
| 2021-10-01 | 2.70 | $2.73 | 19300 |
| 2021-09-30 | 2.70 | $2.68 | 11600 |
| 2021-09-29 | 2.71 | $2.66 | 43700 |
| 2021-09-28 | 2.74 | $2.73 | 16800 |
| 2021-09-27 | 2.74 | $2.73 | 16700 |
| 2021-09-24 | 2.76 | $2.75 | 11800 |
| 2021-09-23 | 2.76 | $2.72 | 15900 |
| 2021-09-22 | 2.78 | $2.73 | 13300 |
| 2021-09-21 | 2.80 | $2.76 | 6100 |
| 2021-09-20 | 2.82 | $2.79 | 21200 |
| 2021-09-17 | 2.83 | $2.80 | 40000 |
| 2021-09-16 | 2.84 | $2.87 | 26900 |
| 2021-09-15 | 2.83 | $2.86 | 5600 |
| 2021-09-14 | 2.82 | $2.87 | 47000 |
| 2021-09-13 | 2.80 | $3.05 | 78700 |
| 2021-09-10 | 2.73 | $2.79 | 15500 |
| 2021-09-09 | 2.72 | $2.72 | 14000 |
| 2021-09-08 | 2.74 | $2.73 | 29700 |
| 2021-09-07 | 2.75 | $2.77 | 19200 |
| 2021-09-03 | 2.76 | $2.81 | 11000 |
| 2021-09-02 | 2.76 | $2.77 | 12200 |
| 2021-09-01 | 2.78 | $2.88 | 30800 |
| 2021-08-31 | 2.76 | $2.88 | 24800 |
| 2021-08-30 | 2.74 | $2.82 | 19500 |
| 2021-08-27 | 2.74 | $2.81 | 5800 |
| 2021-08-26 | 2.74 | $2.76 | 16000 |
| 2021-08-25 | 2.76 | $2.72 | 31200 |
| 2021-08-24 | 2.80 | $2.77 | 9000 |
| 2021-08-23 | 2.84 | $2.77 | 36700 |
| 2021-08-20 | 2.88 | $2.91 | 4200 |
| 2021-08-19 | 2.89 | $2.96 | 17700 |
| 2021-08-18 | 2.89 | $2.92 | 14000 |
| 2021-08-17 | 2.91 | $2.92 | 46300 |
| 2021-08-16 | 2.92 | $3.10 | 91700 |
| 2021-08-13 | 2.89 | $2.86 | 6700 |
| 2021-08-12 | 2.92 | $2.88 | 3800 |
| 2021-08-11 | 2.96 | $2.96 | 20000 |
| 2021-08-10 | 2.98 | $2.92 | 27200 |
| 2021-08-09 | 3.02 | $2.82 | 21500 |
| 2021-08-06 | 3.11 | $2.89 | 56300 |
| 2021-08-05 | 3.19 | $3.03 | 33700 |
| 2021-08-04 | 3.24 | $3.12 | 6500 |
| 2021-08-03 | 3.27 | $3.14 | 9500 |
| 2021-08-02 | 3.31 | $3.13 | 15400 |
| 2021-07-30 | 3.36 | $3.25 | 23400 |
| 2021-07-29 | 3.37 | $3.40 | 20600 |
| 2021-07-28 | 3.35 | $3.39 | 31800 |
| 2021-07-27 | 3.31 | $3.39 | 10200 |
| 2021-07-26 | 3.27 | $3.28 | 16900 |
| 2021-07-23 | 3.26 | $3.26 | 18400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.21
2026-07-20
Close Price
$7.30
Vol: 119792
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.36
Average
48.99
Maximum
82.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.21 | $7.30 | 119792 |
| 2026-07-17 | 56.94 | $6.84 | 239800 |
| 2026-07-16 | 66.14 | $7.66 | 107228 |
| 2026-07-15 | 67.92 | $7.80 | 106100 |
| 2026-07-14 | 62.35 | $6.99 | 121914 |
| 2026-07-13 | 58.55 | $6.54 | 336600 |
| 2026-07-10 | 52.37 | $5.93 | 48632 |
| 2026-07-09 | 53.74 | $6.04 | 30326 |
| 2026-07-08 | 56.43 | $6.25 | 41100 |
| 2026-07-07 | 56.94 | $6.29 | 32100 |
| 2026-07-06 | 55.69 | $6.16 | 46871 |
| 2026-07-02 | 58.29 | $6.37 | 111300 |
| 2026-07-01 | 69.40 | $7.13 | 69839 |
| 2026-06-30 | 63.79 | $6.48 | 38900 |
| 2026-06-29 | 70.60 | $6.84 | 49652 |
| 2026-06-26 | 69.84 | $6.75 | 93329 |
| 2026-06-25 | 61.48 | $5.96 | 29900 |
| 2026-06-24 | 63.38 | $6.05 | 64300 |
| 2026-06-23 | 60.55 | $5.83 | 51700 |
| 2026-06-22 | 56.80 | $5.57 | 50300 |
| 2026-06-18 | 59.92 | $5.72 | 40400 |
| 2026-06-17 | 58.33 | $5.61 | 30908 |
| 2026-06-16 | 59.56 | $5.67 | 33842 |
| 2026-06-15 | 58.59 | $5.60 | 26722 |
| 2026-06-12 | 58.59 | $5.60 | 31800 |
| 2026-06-11 | 59.88 | $5.67 | 28600 |
| 2026-06-10 | 57.46 | $5.48 | 80000 |
| 2026-06-09 | 61.94 | $5.72 | 52500 |
| 2026-06-08 | 64.74 | $5.86 | 40145 |
| 2026-06-05 | 64.08 | $5.80 | 62200 |
| 2026-06-04 | 64.85 | $5.84 | 23203 |
| 2026-06-03 | 62.38 | $5.61 | 38342 |
| 2026-06-02 | 65.42 | $5.77 | 106726 |
| 2026-06-01 | 64.70 | $5.70 | 111059 |
| 2026-05-29 | 74.03 | $6.15 | 47900 |
| 2026-05-28 | 72.62 | $5.98 | 504400 |
| 2026-05-27 | 71.58 | $5.86 | 25509 |
| 2026-05-26 | 70.79 | $5.77 | 318200 |
| 2026-05-22 | 72.93 | $5.87 | 118381 |
| 2026-05-21 | 69.80 | $5.51 | 122000 |
| 2026-05-20 | 70.23 | $5.53 | 93525 |
| 2026-05-19 | 69.15 | $5.41 | 114031 |
| 2026-05-18 | 66.36 | $5.12 | 191000 |
| 2026-05-15 | 74.05 | $5.47 | 290441 |
| 2026-05-14 | 68.62 | $4.92 | 116900 |
| 2026-05-13 | 67.81 | $4.85 | 110700 |
| 2026-05-12 | 63.71 | $4.53 | 80305 |
| 2026-05-11 | 64.69 | $4.57 | 77988 |
| 2026-05-08 | 67.39 | $4.68 | 222149 |
| 2026-05-07 | 62.06 | $4.29 | 180393 |
| 2026-05-06 | 64.10 | $4.37 | 193993 |
| 2026-05-05 | 68.95 | $4.55 | 322600 |
| 2026-05-04 | 68.70 | $4.53 | 236977 |
| 2026-05-01 | 66.52 | $4.36 | 165143 |
| 2026-04-30 | 64.16 | $4.19 | 296900 |
| 2026-04-29 | 64.67 | $4.21 | 255902 |
| 2026-04-28 | 66.43 | $4.28 | 394742 |
| 2026-04-27 | 65.27 | $4.19 | 561347 |
| 2026-04-24 | 63.55 | $4.06 | 1.8M |
| 2026-04-23 | 61.32 | $3.90 | 52.4M |
| 2026-04-22 | 43.94 | $3.05 | 102849 |
| 2026-04-21 | 43.94 | $3.05 | 51000 |
| 2026-04-20 | 46.14 | $3.15 | 21900 |
| 2026-04-17 | 47.96 | $3.23 | 22032 |
| 2026-04-16 | 44.30 | $3.09 | 63412 |
| 2026-04-15 | 46.76 | $3.20 | 54505 |
| 2026-04-14 | 46.24 | $3.18 | 104720 |
| 2026-04-13 | 44.72 | $3.12 | 16300 |
| 2026-04-10 | 43.96 | $3.09 | 17500 |
| 2026-04-09 | 44.35 | $3.11 | 17000 |
| 2026-04-08 | 44.90 | $3.14 | 24511 |
| 2026-04-07 | 43.32 | $3.07 | 36300 |
| 2026-04-06 | 43.83 | $3.10 | 29934 |
| 2026-04-02 | 45.01 | $3.17 | 81000 |
| 2026-04-01 | 43.57 | $3.10 | 52000 |
| 2026-03-31 | 46.03 | $3.25 | 40221 |
| 2026-03-30 | 43.40 | $3.12 | 35929 |
| 2026-03-27 | 42.37 | $3.07 | 54806 |
| 2026-03-26 | 45.01 | $3.24 | 50600 |
| 2026-03-25 | 46.80 | $3.35 | 26700 |
| 2026-03-24 | 42.45 | $3.13 | 21200 |
| 2026-03-23 | 40.78 | $3.05 | 20331 |
| 2026-03-20 | 35.92 | $2.83 | 53024 |
| 2026-03-19 | 36.57 | $2.88 | 129904 |
| 2026-03-18 | 34.78 | $2.80 | 114121 |
| 2026-03-17 | 37.41 | $3.01 | 131048 |
| 2026-03-16 | 38.06 | $3.06 | 28800 |
| 2026-03-13 | 37.65 | $3.04 | 65400 |
| 2026-03-12 | 38.25 | $3.09 | 50247 |
| 2026-03-11 | 38.07 | $3.08 | 129600 |
| 2026-03-10 | 38.97 | $3.16 | 55514 |
| 2026-03-09 | 41.94 | $3.41 | 131402 |
| 2026-03-06 | 43.06 | $3.50 | 52104 |
| 2026-03-05 | 43.31 | $3.52 | 91900 |
| 2026-03-04 | 45.13 | $3.67 | 509606 |
| 2026-03-03 | 59.61 | $4.58 | 249427 |
| 2026-03-02 | 65.30 | $4.84 | 129220 |
| 2026-02-27 | 67.17 | $4.92 | 201700 |
| 2026-02-26 | 61.38 | $4.48 | 201600 |
| 2026-02-25 | 54.85 | $4.10 | 132200 |
| 2026-02-24 | 51.13 | $3.92 | 93906 |
| 2026-02-23 | 49.37 | $3.84 | 69400 |
| 2026-02-20 | 50.67 | $3.90 | 115000 |
| 2026-02-19 | 50.89 | $3.91 | 125900 |
| 2026-02-18 | 51.09 | $3.92 | 149303 |
| 2026-02-17 | 49.75 | $3.85 | 111900 |
| 2026-02-13 | 50.31 | $3.88 | 122600 |
| 2026-02-12 | 48.67 | $3.79 | 141221 |
| 2026-02-11 | 50.07 | $3.87 | 55500 |
| 2026-02-10 | 49.90 | $3.86 | 126415 |
| 2026-02-09 | 49.73 | $3.85 | 93500 |
| 2026-02-06 | 50.68 | $3.91 | 102800 |
| 2026-02-05 | 45.43 | $3.59 | 194093 |
| 2026-02-04 | 51.08 | $3.94 | 971800 |
| 2026-02-03 | 48.47 | $3.79 | 228310 |
| 2026-02-02 | 49.64 | $3.86 | 239437 |
| 2026-01-30 | 47.76 | $3.75 | 228700 |
| 2026-01-29 | 46.90 | $3.70 | 95417 |
| 2026-01-28 | 48.88 | $3.83 | 258600 |
| 2026-01-27 | 47.42 | $3.74 | 85503 |
| 2026-01-26 | 47.56 | $3.75 | 148900 |
| 2026-01-23 | 50.16 | $3.93 | 213305 |
| 2026-01-22 | 51.81 | $4.04 | 293000 |
| 2026-01-21 | 57.32 | $4.38 | 142200 |
| 2026-01-20 | 63.77 | $4.72 | 142455 |
| 2026-01-16 | 62.96 | $4.65 | 208700 |
| 2026-01-15 | 65.14 | $4.76 | 214700 |
| 2026-01-14 | 67.58 | $4.88 | 237488 |
| 2026-01-13 | 65.54 | $4.68 | 95600 |
| 2026-01-12 | 66.33 | $4.72 | 252013 |
| 2026-01-09 | 71.02 | $4.95 | 260710 |
| 2026-01-08 | 69.97 | $4.83 | 199900 |
| 2026-01-07 | 78.05 | $5.19 | 364721 |
| 2026-01-06 | 74.38 | $4.72 | 360208 |
| 2026-01-05 | 66.14 | $4.00 | 239600 |
| 2026-01-02 | 65.85 | $3.98 | 194800 |
| 2025-12-31 | 65.85 | $3.98 | 241100 |
| 2025-12-30 | 65.59 | $3.96 | 379500 |
| 2025-12-29 | 68.37 | $4.07 | 122849 |
| 2025-12-26 | 69.64 | $4.12 | 119400 |
| 2025-12-24 | 71.68 | $4.20 | 51306 |
| 2025-12-23 | 73.20 | $4.26 | 285471 |
| 2025-12-22 | 75.48 | $4.35 | 109722 |
| 2025-12-19 | 77.00 | $4.41 | 324411 |
| 2025-12-18 | 76.78 | $4.38 | 394200 |
| 2025-12-17 | 72.68 | $3.89 | 545962 |
| 2025-12-16 | 69.33 | $3.57 | 602400 |
| 2025-12-15 | 60.73 | $2.97 | 738393 |
| 2025-12-12 | 51.19 | $2.53 | 102609 |
| 2025-12-11 | 50.15 | $2.49 | 161851 |
| 2025-12-10 | 50.40 | $2.50 | 224100 |
| 2025-12-09 | 43.86 | $2.26 | 134127 |
| 2025-12-08 | 41.09 | $2.17 | 171626 |
| 2025-12-05 | 46.41 | $2.39 | 41700 |
| 2025-12-04 | 45.18 | $2.35 | 102000 |
| 2025-12-03 | 43.02 | $2.28 | 136300 |
| 2025-12-02 | 39.10 | $2.16 | 52300 |
| 2025-12-01 | 39.31 | $2.17 | 152300 |
| 2025-11-28 | 41.24 | $2.26 | 37828 |
| 2025-11-26 | 39.68 | $2.21 | 43719 |
| 2025-11-25 | 36.47 | $2.11 | 18812 |
| 2025-11-24 | 35.16 | $2.07 | 26800 |
| 2025-11-21 | 32.52 | $1.99 | 50036 |
| 2025-11-20 | 29.79 | $1.91 | 67525 |
| 2025-11-19 | 29.94 | $1.92 | 73107 |
| 2025-11-18 | 30.64 | $1.97 | 52939 |
| 2025-11-17 | 28.41 | $1.90 | 154317 |
| 2025-11-14 | 31.27 | $2.11 | 48500 |
| 2025-11-13 | 30.64 | $2.09 | 43200 |
| 2025-11-12 | 31.32 | $2.14 | 67319 |
| 2025-11-11 | 26.99 | $2.00 | 125700 |
| 2025-11-10 | 26.36 | $1.98 | 86839 |
| 2025-11-07 | 28.09 | $2.13 | 60720 |
| 2025-11-06 | 28.81 | $2.19 | 62300 |
| 2025-11-05 | 30.54 | $2.33 | 109487 |
| 2025-11-04 | 35.29 | $2.66 | 43827 |
| 2025-11-03 | 36.94 | $2.76 | 155600 |
| 2025-10-31 | 41.16 | $2.99 | 101428 |
| 2025-10-30 | 45.92 | $3.21 | 15700 |
| 2025-10-29 | 46.85 | $3.25 | 11022 |
| 2025-10-28 | 48.01 | $3.30 | 20400 |
| 2025-10-27 | 45.17 | $3.19 | 93300 |
| 2025-10-24 | 52.63 | $3.49 | 11945 |
| 2025-10-23 | 53.19 | $3.51 | 20533 |
| 2025-10-22 | 51.98 | $3.46 | 30669 |
| 2025-10-21 | 57.00 | $3.64 | 27400 |
| 2025-10-20 | 55.17 | $3.56 | 54581 |
| 2025-10-17 | 52.28 | $3.44 | 13629 |
| 2025-10-16 | 52.55 | $3.45 | 22500 |
| 2025-10-15 | 52.32 | $3.44 | 31700 |
| 2025-10-14 | 50.95 | $3.38 | 22400 |
| 2025-10-13 | 50.50 | $3.36 | 22526 |
| 2025-10-10 | 52.56 | $3.45 | 42100 |
| 2025-10-09 | 54.93 | $3.55 | 11800 |
| 2025-10-08 | 57.90 | $3.67 | 45200 |
| 2025-10-07 | 55.82 | $3.56 | 79326 |
| 2025-10-06 | 44.72 | $3.09 | 12500 |
| 2025-10-03 | 45.65 | $3.13 | 18225 |
| 2025-10-02 | 48.26 | $3.24 | 14541 |
| 2025-10-01 | 45.00 | $3.12 | 29827 |
| 2025-09-30 | 45.00 | $3.12 | 42715 |
| 2025-09-29 | 45.87 | $3.16 | 54146 |
| 2025-09-26 | 44.07 | $3.09 | 12934 |
| 2025-09-25 | 42.51 | $3.03 | 34600 |
| 2025-09-24 | 43.08 | $3.06 | 15700 |
| 2025-09-23 | 41.08 | $2.98 | 40002 |
| 2025-09-22 | 45.86 | $3.23 | 26400 |
| 2025-09-19 | 43.88 | $3.15 | 37509 |
| 2025-09-18 | 47.16 | $3.31 | 7416 |
| 2025-09-17 | 45.22 | $3.23 | 30004 |
| 2025-09-16 | 47.94 | $3.36 | 11800 |
| 2025-09-15 | 48.37 | $3.38 | 31815 |
| 2025-09-12 | 49.63 | $3.44 | 23314 |
| 2025-09-11 | 49.42 | $3.43 | 31314 |
| 2025-09-10 | 48.82 | $3.40 | 10500 |
| 2025-09-09 | 48.82 | $3.40 | 18200 |
| 2025-09-08 | 47.11 | $3.31 | 24400 |
| 2025-09-05 | 47.11 | $3.31 | 52928 |
| 2025-09-04 | 53.36 | $3.66 | 34400 |
| 2025-09-03 | 52.51 | $3.61 | 57677 |
| 2025-09-02 | 54.01 | $3.69 | 96300 |
| 2025-08-29 | 50.65 | $3.49 | 28100 |
| 2025-08-28 | 50.31 | $3.47 | 12739 |
| 2025-08-27 | 49.12 | $3.40 | 26035 |
| 2025-08-26 | 49.12 | $3.40 | 41200 |
| 2025-08-25 | 46.84 | $3.26 | 17635 |
| 2025-08-22 | 47.27 | $3.29 | 16009 |
| 2025-08-21 | 46.49 | $3.24 | 17914 |
| 2025-08-20 | 46.62 | $3.25 | 24829 |
| 2025-08-19 | 44.07 | $3.08 | 77200 |
| 2025-08-18 | 43.92 | $3.07 | 22961 |
| 2025-08-15 | 44.60 | $3.13 | 71200 |
| 2025-08-14 | 42.63 | $2.99 | 65100 |
| 2025-08-13 | 41.79 | $2.93 | 46729 |
| 2025-08-12 | 41.51 | $2.91 | 60043 |
| 2025-08-11 | 40.59 | $2.84 | 243500 |
| 2025-08-08 | 44.29 | $3.23 | 104400 |
| 2025-08-07 | 44.79 | $3.28 | 78200 |
| 2025-08-06 | 43.95 | $3.21 | 143000 |
| 2025-08-05 | 49.91 | $3.79 | 73321 |
| 2025-08-04 | 52.48 | $4.01 | 184513 |
| 2025-08-01 | 46.68 | $3.52 | 32402 |
| 2025-07-31 | 45.78 | $3.45 | 32553 |
| 2025-07-30 | 45.66 | $3.44 | 36411 |
| 2025-07-29 | 46.16 | $3.49 | 42900 |
| 2025-07-28 | 46.05 | $3.48 | 46200 |
| 2025-07-25 | 46.42 | $3.52 | 87200 |
| 2025-07-24 | 44.73 | $3.36 | 77702 |
| 2025-07-23 | 46.47 | $3.56 | 21322 |
| 2025-07-22 | 44.84 | $3.40 | 30400 |
| 2025-07-21 | 45.67 | $3.50 | 82483 |
| 2025-07-18 | 42.88 | $3.22 | 143568 |
| 2025-07-17 | 46.88 | $3.71 | 62905 |
| 2025-07-16 | 48.36 | $3.88 | 97300 |
| 2025-07-15 | 44.63 | $3.50 | 78300 |
| 2025-07-14 | 43.62 | $3.40 | 273100 |
| 2025-07-11 | 39.38 | $3.00 | 66200 |
| 2025-07-10 | 41.92 | $3.34 | 26913 |
| 2025-07-09 | 39.18 | $3.09 | 48500 |
| 2025-07-08 | 38.96 | $3.07 | 42100 |
| 2025-07-07 | 38.64 | $3.04 | 130400 |
| 2025-07-03 | 39.35 | $3.15 | 120700 |
| 2025-07-02 | 41.04 | $3.41 | 127800 |
| 2025-07-01 | 41.56 | $3.49 | 135112 |
| 2025-06-30 | 40.30 | $3.35 | 296403 |
| 2025-06-27 | 32.94 | $2.60 | 105223 |
| 2025-06-26 | 33.36 | $2.68 | 229847 |
| 2025-06-25 | 32.03 | $2.55 | 192630 |
| 2025-06-24 | 35.96 | $3.30 | 184055 |
| 2025-06-23 | 39.85 | $3.93 | 265863 |
| 2025-06-20 | 42.79 | $4.35 | 207650 |
| 2025-06-18 | 51.45 | $5.36 | 14059 |
| 2025-06-17 | 51.84 | $5.40 | 25800 |
| 2025-06-16 | 52.61 | $5.48 | 42740 |
| 2025-06-13 | 50.52 | $5.24 | 56120 |
| 2025-06-12 | 56.64 | $5.86 | 12908 |
| 2025-06-11 | 55.06 | $5.67 | 9800 |
| 2025-06-10 | 53.70 | $5.51 | 59500 |
| 2025-06-09 | 57.62 | $5.89 | 84242 |
| 2025-06-06 | 57.07 | $5.82 | 20039 |
| 2025-06-05 | 53.66 | $5.40 | 15100 |
| 2025-06-04 | 54.94 | $5.53 | 16023 |
| 2025-06-03 | 57.46 | $5.78 | 33918 |
| 2025-06-02 | 56.93 | $5.71 | 40219 |
| 2025-05-30 | 50.76 | $4.96 | 23511 |
| 2025-05-29 | 51.41 | $5.03 | 93685 |
| 2025-05-28 | 59.89 | $5.84 | 70720 |
| 2025-05-27 | 55.59 | $5.34 | 37000 |
| 2025-05-23 | 53.12 | $5.08 | 11600 |
| 2025-05-22 | 53.22 | $5.09 | 11831 |
| 2025-05-21 | 52.01 | $4.96 | 17953 |
| 2025-05-20 | 52.71 | $5.03 | 46208 |
| 2025-05-19 | 57.08 | $5.45 | 57900 |
| 2025-05-16 | 50.17 | $4.71 | 75900 |
| 2025-05-15 | 56.34 | $5.24 | 12800 |
| 2025-05-14 | 53.47 | $4.96 | 35415 |
| 2025-05-13 | 61.73 | $5.56 | 72186 |
| 2025-05-12 | 58.81 | $5.27 | 89916 |
| 2025-05-09 | 51.95 | $4.70 | 32245 |
| 2025-05-08 | 49.13 | $4.50 | 8100 |
| 2025-05-07 | 47.97 | $4.42 | 20300 |
| 2025-05-06 | 47.83 | $4.41 | 18400 |
| 2025-05-05 | 48.58 | $4.47 | 11200 |
| 2025-05-02 | 48.94 | $4.50 | 21100 |
| 2025-05-01 | 52.85 | $4.81 | 5100 |
| 2025-04-30 | 53.11 | $4.83 | 15134 |
| 2025-04-29 | 53.61 | $4.87 | 6053 |
| 2025-04-28 | 52.55 | $4.77 | 18505 |
| 2025-04-25 | 54.94 | $4.97 | 17100 |
| 2025-04-24 | 53.74 | $4.85 | 26329 |
| 2025-04-23 | 57.76 | $5.18 | 74705 |
| 2025-04-22 | 55.76 | $4.97 | 43600 |
| 2025-04-21 | 50.69 | $4.49 | 30200 |
| 2025-04-17 | 54.00 | $4.76 | 25600 |
| 2025-04-16 | 51.43 | $4.53 | 33400 |
| 2025-04-15 | 46.10 | $4.10 | 15511 |
| 2025-04-14 | 47.13 | $4.19 | 15832 |
| 2025-04-11 | 45.45 | $4.06 | 14901 |
| 2025-04-10 | 45.07 | $4.03 | 114943 |
| 2025-04-09 | 46.30 | $4.15 | 28855 |
| 2025-04-08 | 43.37 | $3.91 | 18313 |
| 2025-04-07 | 45.33 | $4.11 | 9600 |
| 2025-04-04 | 46.53 | $4.23 | 45239 |
| 2025-04-03 | 47.22 | $4.30 | 23950 |
| 2025-04-02 | 47.00 | $4.28 | 14499 |
| 2025-04-01 | 47.74 | $4.36 | 33426 |
| 2025-03-31 | 46.45 | $4.23 | 46500 |
| 2025-03-28 | 48.01 | $4.41 | 69409 |
| 2025-03-27 | 45.29 | $4.13 | 85041 |
| 2025-03-26 | 46.96 | $4.33 | 33519 |
| 2025-03-25 | 46.96 | $4.33 | 32900 |
| 2025-03-24 | 47.51 | $4.40 | 118912 |
| 2025-03-21 | 49.00 | $4.59 | 85500 |
| 2025-03-20 | 51.32 | $4.88 | 145576 |
| 2025-03-19 | 52.89 | $5.07 | 45635 |
| 2025-03-18 | 53.46 | $5.14 | 40463 |
| 2025-03-17 | 53.69 | $5.17 | 24045 |
| 2025-03-14 | 55.96 | $5.46 | 45300 |
| 2025-03-13 | 56.19 | $5.49 | 52748 |
| 2025-03-12 | 56.79 | $5.57 | 60020 |
| 2025-03-11 | 54.49 | $5.17 | 124942 |
| 2025-03-10 | 53.42 | $4.99 | 205715 |
| 2025-03-07 | 64.37 | $6.37 | 84316 |
| 2025-03-06 | 66.62 | $6.61 | 211407 |
| 2025-03-05 | 68.13 | $6.77 | 727303 |
| 2025-03-04 | 64.71 | $6.05 | 410602 |
| 2025-03-03 | 59.49 | $5.14 | 412189 |
| 2025-02-28 | 57.65 | $4.86 | 62522 |
| 2025-02-27 | 58.64 | $4.97 | 39451 |
| 2025-02-26 | 60.62 | $5.19 | 191944 |
| 2025-02-25 | 58.70 | $4.87 | 179427 |
| 2025-02-24 | 60.18 | $5.04 | 159984 |
| 2025-02-21 | 62.57 | $5.31 | 168403 |
| 2025-02-20 | 68.71 | $5.95 | 318530 |
| 2025-02-19 | 71.20 | $6.19 | 1.5M |
| 2025-02-18 | 64.16 | $4.82 | 312877 |
| 2025-02-14 | 67.96 | $5.15 | 179100 |
| 2025-02-13 | 64.91 | $4.64 | 153500 |
| 2025-02-12 | 72.07 | $5.20 | 264300 |
| 2025-02-11 | 68.53 | $4.60 | 298203 |
| 2025-02-10 | 68.02 | $4.52 | 386394 |
| 2025-02-07 | 67.71 | $4.47 | 1.1M |
| 2025-02-06 | 80.74 | $5.34 | 3.1M |
| 2025-02-05 | 79.63 | $5.08 | 60.2M |
| 2025-02-04 | 71.75 | $3.76 | 18.5M |
| 2025-02-03 | 48.30 | $2.13 | 59505 |
| 2025-01-31 | 51.55 | $2.26 | 40600 |
| 2025-01-30 | 51.31 | $2.25 | 23400 |
| 2025-01-29 | 51.08 | $2.24 | 20209 |
| 2025-01-28 | 53.97 | $2.36 | 24970 |
| 2025-01-27 | 53.97 | $2.36 | 24800 |
| 2025-01-24 | 59.84 | $2.59 | 10400 |
| 2025-01-23 | 58.15 | $2.50 | 26019 |
| 2025-01-22 | 61.42 | $2.62 | 26533 |
| 2025-01-21 | 57.85 | $2.43 | 57030 |
| 2025-01-17 | 60.66 | $2.53 | 68000 |
| 2025-01-16 | 68.21 | $2.77 | 127831 |
| 2025-01-15 | 67.73 | $2.74 | 366400 |
| 2025-01-14 | 66.62 | $2.67 | 7.5M |
| 2025-01-13 | 60.32 | $2.33 | 22200 |
| 2025-01-10 | 60.32 | $2.33 | 99800 |
| 2025-01-08 | 58.23 | $2.23 | 40800 |
| 2025-01-07 | 62.62 | $2.37 | 118528 |
| 2025-01-06 | 61.03 | $2.29 | 60276 |
| 2025-01-03 | 61.34 | $2.30 | 100267 |
| 2025-01-02 | 59.98 | $2.23 | 67838 |
| 2024-12-31 | 64.26 | $2.37 | 213943 |
| 2024-12-30 | 65.86 | $2.42 | 84300 |
| 2024-12-27 | 64.17 | $2.32 | 83000 |
| 2024-12-26 | 65.09 | $2.35 | 157887 |
| 2024-12-24 | 70.17 | $2.51 | 170500 |
| 2024-12-23 | 66.08 | $2.25 | 138829 |
| 2024-12-20 | 66.75 | $2.27 | 189900 |
| 2024-12-19 | 68.39 | $2.32 | 168542 |
| 2024-12-18 | 69.04 | $2.34 | 435575 |
| 2024-12-17 | 65.65 | $2.12 | 228900 |
| 2024-12-16 | 65.65 | $2.12 | 546000 |
| 2024-12-13 | 74.33 | $2.38 | 4.0M |
| 2024-12-12 | 71.59 | $2.18 | 774329 |
| 2024-12-11 | 81.53 | $2.42 | 2.3M |
| 2024-12-10 | 82.44 | $2.44 | 93.5M |
| 2024-12-09 | 52.02 | $1.24 | 6.3M |
| 2024-12-06 | 52.02 | $1.24 | 65400 |
| 2024-12-05 | 47.95 | $1.18 | 41600 |
| 2024-12-04 | 47.95 | $1.18 | 69923 |
| 2024-12-03 | 52.65 | $1.25 | 120306 |
| 2024-12-02 | 56.40 | $1.30 | 136500 |
| 2024-11-29 | 65.24 | $1.40 | 290815 |
| 2024-11-27 | 63.61 | $1.37 | 2.1M |
| 2024-11-26 | 40.86 | $1.11 | 23135 |
| 2024-11-25 | 33.23 | $1.06 | 26334 |
| 2024-11-22 | 33.23 | $1.06 | 55300 |
| 2024-11-21 | 34.85 | $1.08 | 28135 |
| 2024-11-20 | 35.68 | $1.09 | 12342 |
| 2024-11-19 | 37.37 | $1.11 | 18005 |
| 2024-11-18 | 38.22 | $1.12 | 28900 |
| 2024-11-15 | 39.97 | $1.14 | 119236 |
| 2024-11-14 | 45.94 | $1.20 | 30627 |
| 2024-11-13 | 43.25 | $1.18 | 52831 |
| 2024-11-12 | 45.40 | $1.20 | 47600 |
| 2024-11-11 | 45.40 | $1.20 | 45100 |
| 2024-11-08 | 44.15 | $1.19 | 107989 |
| 2024-11-07 | 45.13 | $1.20 | 294648 |
| 2024-11-06 | 45.13 | $1.20 | 331800 |
| 2024-11-05 | 42.84 | $1.18 | 63073 |
| 2024-11-04 | 37.92 | $1.14 | 102816 |
| 2024-11-01 | 35.27 | $1.12 | 12849 |
| 2024-10-31 | 35.27 | $1.12 | 206800 |
| 2024-10-30 | 40.76 | $1.19 | 46437 |
| 2024-10-29 | 45.57 | $1.24 | 18441 |
| 2024-10-28 | 46.62 | $1.25 | 123330 |
| 2024-10-25 | 42.88 | $1.22 | 21146 |
| 2024-10-24 | 44.87 | $1.24 | 6800 |
| 2024-10-23 | 44.87 | $1.24 | 9535 |
| 2024-10-22 | 43.69 | $1.23 | 30409 |
| 2024-10-21 | 42.53 | $1.22 | 68927 |
| 2024-10-18 | 45.20 | $1.25 | 13005 |
| 2024-10-17 | 48.07 | $1.28 | 13618 |
| 2024-10-16 | 45.89 | $1.26 | 16000 |
| 2024-10-15 | 44.79 | $1.25 | 12920 |
| 2024-10-14 | 50.65 | $1.31 | 13500 |
| 2024-10-11 | 50.65 | $1.31 | 26319 |
| 2024-10-10 | 47.56 | $1.28 | 14729 |
| 2024-10-09 | 46.49 | $1.27 | 17400 |
| 2024-10-08 | 51.45 | $1.32 | 15913 |
| 2024-10-07 | 44.74 | $1.26 | 29205 |
| 2024-10-04 | 43.50 | $1.25 | 27200 |
| 2024-10-03 | 42.27 | $1.24 | 5977 |
| 2024-10-02 | 42.27 | $1.24 | 7028 |
| 2024-10-01 | 44.00 | $1.26 | 24538 |
| 2024-09-30 | 45.77 | $1.28 | 28300 |
| 2024-09-27 | 40.03 | $1.23 | 24405 |
| 2024-09-26 | 40.03 | $1.23 | 12315 |
| 2024-09-25 | 40.81 | $1.24 | 4200 |
| 2024-09-24 | 38.53 | $1.22 | 6349 |
| 2024-09-23 | 39.99 | $1.24 | 13817 |
| 2024-09-20 | 37.75 | $1.22 | 36800 |
| 2024-09-19 | 42.25 | $1.28 | 13909 |
| 2024-09-18 | 38.78 | $1.25 | 14024 |
| 2024-09-17 | 41.13 | $1.28 | 8500 |
| 2024-09-16 | 37.54 | $1.25 | 45200 |
| 2024-09-13 | 40.68 | $1.29 | 8121 |
| 2024-09-12 | 41.50 | $1.30 | 12701 |
| 2024-09-11 | 45.93 | $1.35 | 9700 |
| 2024-09-10 | 38.45 | $1.29 | 8500 |
| 2024-09-09 | 38.45 | $1.29 | 8600 |
| 2024-09-06 | 39.27 | $1.30 | 3400 |
| 2024-09-05 | 40.08 | $1.31 | 3626 |
| 2024-09-04 | 36.34 | $1.28 | 15730 |
| 2024-09-03 | 42.17 | $1.35 | 5300 |
| 2024-08-30 | 42.17 | $1.35 | 3606 |
| 2024-08-29 | 43.06 | $1.36 | 8015 |
| 2024-08-28 | 43.06 | $1.36 | 3541 |
| 2024-08-27 | 45.67 | $1.39 | 3400 |
| 2024-08-26 | 43.50 | $1.37 | 19393 |
| 2024-08-23 | 44.34 | $1.38 | 3941 |
| 2024-08-22 | 45.17 | $1.39 | 4800 |
| 2024-08-21 | 45.17 | $1.39 | 15237 |
| 2024-08-20 | 41.20 | $1.35 | 2500 |
| 2024-08-19 | 40.17 | $1.34 | 5300 |
| 2024-08-16 | 44.62 | $1.40 | 7721 |
| 2024-08-15 | 43.63 | $1.39 | 2100 |
| 2024-08-14 | 43.63 | $1.39 | 5300 |
| 2024-08-13 | 42.71 | $1.38 | 9922 |
| 2024-08-12 | 45.54 | $1.42 | 2601 |
| 2024-08-09 | 46.27 | $1.43 | 713 |
| 2024-08-08 | 46.27 | $1.43 | 6200 |
| 2024-08-07 | 49.87 | $1.48 | 5231 |
| 2024-08-06 | 51.39 | $1.50 | 6348 |
| 2024-08-05 | 44.11 | $1.41 | 12600 |
| 2024-08-02 | 44.11 | $1.41 | 2600 |
| 2024-08-01 | 45.47 | $1.43 | 3100 |
| 2024-07-31 | 45.47 | $1.43 | 9000 |
| 2024-07-30 | 48.89 | $1.48 | 1813 |
| 2024-07-29 | 44.96 | $1.43 | 13110 |
| 2024-07-26 | 47.76 | $1.47 | 3831 |
| 2024-07-25 | 49.21 | $1.49 | 2305 |
| 2024-07-24 | 49.21 | $1.49 | 4000 |
| 2024-07-23 | 49.89 | $1.50 | 3600 |
| 2024-07-22 | 48.53 | $1.48 | 2498 |
| 2024-07-19 | 48.53 | $1.48 | 2366 |
| 2024-07-18 | 45.88 | $1.44 | 2470 |
| 2024-07-17 | 47.63 | $1.47 | 1952 |
| 2024-07-16 | 46.99 | $1.46 | 4114 |
| 2024-07-15 | 46.99 | $1.46 | 11592 |
| 2024-07-12 | 48.60 | $1.49 | 4967 |
| 2024-07-11 | 45.65 | $1.44 | 10207 |
| 2024-07-10 | 45.05 | $1.43 | 21353 |
| 2024-07-09 | 48.07 | $1.49 | 5701 |
| 2024-07-08 | 47.51 | $1.48 | 2462 |
| 2024-07-05 | 46.97 | $1.47 | 2008 |
| 2024-07-03 | 49.89 | $1.53 | 1227 |
| 2024-07-02 | 45.61 | $1.45 | 1684 |
| 2024-07-01 | 47.04 | $1.48 | 2154 |
| 2024-06-28 | 49.50 | $1.53 | 3190 |
| 2024-06-27 | 49.00 | $1.52 | 6258 |
| 2024-06-26 | 49.00 | $1.52 | 8675 |
| 2024-06-25 | 46.06 | $1.46 | 7433 |
| 2024-06-24 | 47.81 | $1.50 | 4164 |
| 2024-06-21 | 52.01 | $1.59 | 19807 |
| 2024-06-20 | 44.25 | $1.44 | 6060 |
| 2024-06-18 | 49.87 | $1.55 | 16254 |
| 2024-06-17 | 46.33 | $1.49 | 19020 |
| 2024-06-14 | 47.39 | $1.51 | 2328 |
| 2024-06-13 | 49.54 | $1.55 | 3691 |
| 2024-06-12 | 47.27 | $1.51 | 1660 |
| 2024-06-11 | 48.30 | $1.53 | 2118 |
| 2024-06-10 | 41.64 | $1.42 | 8760 |
| 2024-06-07 | 39.63 | $1.39 | 1841 |
| 2024-06-06 | 41.44 | $1.43 | 273 |
| 2024-06-05 | 41.90 | $1.44 | 9563 |
| 2024-06-04 | 42.34 | $1.45 | 7803 |
| 2024-06-03 | 43.65 | $1.48 | 20207 |
| 2024-05-31 | 43.65 | $1.48 | 37387 |
| 2024-05-30 | 42.03 | $1.45 | 3323 |
| 2024-05-29 | 43.21 | $1.48 | 168 |
| 2024-05-28 | 44.39 | $1.51 | 7516 |
| 2024-05-24 | 45.99 | $1.55 | 12749 |
| 2024-05-22 | 46.79 | $1.57 | 6091 |
| 2024-05-21 | 50.10 | $1.65 | 5045 |
| 2024-05-20 | 46.02 | $1.56 | 14603 |
| 2024-05-17 | 43.58 | $1.51 | 4127 |
| 2024-05-16 | 43.10 | $1.50 | 10946 |
| 2024-05-15 | 43.10 | $1.50 | 27495 |
| 2024-05-14 | 45.58 | $1.57 | 8668 |
| 2024-05-13 | 46.31 | $1.59 | 7707 |
| 2024-05-10 | 44.20 | $1.54 | 8829 |
| 2024-05-09 | 51.96 | $1.74 | 15341 |
| 2024-05-08 | 48.98 | $1.67 | 8089 |
| 2024-05-07 | 44.80 | $1.58 | 8849 |
| 2024-05-06 | 42.31 | $1.53 | 7491 |
| 2024-05-03 | 44.21 | $1.58 | 9703 |
| 2024-05-02 | 40.67 | $1.51 | 7934 |
| 2024-05-01 | 35.68 | $1.42 | 28294 |
| 2024-04-30 | 42.46 | $1.60 | 28191 |
| 2024-04-29 | 47.19 | $1.70 | 4312 |
| 2024-04-26 | 50.38 | $1.76 | 4743 |
| 2024-04-25 | 46.97 | $1.70 | 742 |
| 2024-04-24 | 41.20 | $1.61 | 4498 |
| 2024-04-23 | 42.67 | $1.64 | 6778 |
| 2024-04-22 | 41.35 | $1.62 | 2182 |
| 2024-04-19 | 40.03 | $1.60 | 786 |
| 2024-04-18 | 42.29 | $1.65 | 1414 |
| 2024-04-17 | 36.89 | $1.57 | 7421 |
| 2024-04-16 | 36.18 | $1.56 | 17965 |
| 2024-04-15 | 35.49 | $1.55 | 2876 |
| 2024-04-12 | 38.66 | $1.63 | 1023 |
| 2024-04-11 | 40.82 | $1.68 | 3526 |
| 2024-04-10 | 41.26 | $1.69 | 22623 |
| 2024-04-09 | 41.26 | $1.69 | 5309 |
| 2024-04-08 | 44.27 | $1.76 | 1820 |
| 2024-04-05 | 44.27 | $1.76 | 6443 |
| 2024-04-04 | 45.12 | $1.78 | 14926 |
| 2024-04-03 | 41.95 | $1.72 | 20940 |
| 2024-04-02 | 42.34 | $1.73 | 5494 |
| 2024-04-01 | 39.69 | $1.68 | 8952 |
| 2024-03-28 | 39.69 | $1.68 | 4435 |
| 2024-03-27 | 43.67 | $1.79 | 4501 |
| 2024-03-26 | 39.48 | $1.71 | 11825 |
| 2024-03-25 | 39.48 | $1.71 | 12847 |
| 2024-03-22 | 43.10 | $1.81 | 21653 |
| 2024-03-21 | 43.10 | $1.81 | 16554 |
| 2024-03-20 | 45.74 | $1.88 | 3667 |
| 2024-03-19 | 43.38 | $1.83 | 21329 |
| 2024-03-18 | 44.87 | $1.87 | 7631 |
| 2024-03-15 | 41.54 | $1.80 | 27902 |
| 2024-03-14 | 41.54 | $1.80 | 8861 |
| 2024-03-13 | 41.87 | $1.81 | 1148 |
| 2024-03-12 | 42.18 | $1.82 | 10243 |
| 2024-03-11 | 49.59 | $2.03 | 5376 |
| 2024-03-08 | 49.59 | $2.03 | 3599 |
| 2024-03-07 | 52.36 | $2.10 | 10286 |
| 2024-03-06 | 45.79 | $1.94 | 29904 |
| 2024-03-05 | 48.16 | $2.00 | 20821 |
| 2024-03-04 | 49.37 | $2.03 | 12766 |
| 2024-03-01 | 53.18 | $2.12 | 7339 |
| 2024-02-29 | 53.62 | $2.13 | 2658 |
| 2024-02-28 | 56.72 | $2.20 | 2244 |
| 2024-02-27 | 54.20 | $2.13 | 20953 |
| 2024-02-26 | 57.85 | $2.21 | 4374 |
| 2024-02-23 | 55.35 | $2.14 | 32373 |
| 2024-02-22 | 58.66 | $2.21 | 46740 |
| 2024-02-21 | 55.79 | $2.13 | 5252 |
| 2024-02-20 | 54.67 | $2.10 | 3610 |
| 2024-02-16 | 54.67 | $2.10 | 7759 |
| 2024-02-15 | 53.25 | $2.06 | 3466 |
| 2024-02-14 | 54.89 | $2.10 | 6394 |
| 2024-02-13 | 51.71 | $2.01 | 7493 |
| 2024-02-12 | 53.30 | $2.05 | 11011 |
| 2024-02-09 | 56.15 | $2.12 | 5222 |
| 2024-02-08 | 53.44 | $2.04 | 1792 |
| 2024-02-07 | 50.92 | $1.97 | 500 |
| 2024-02-06 | 50.92 | $1.97 | 753 |
| 2024-02-05 | 50.92 | $1.97 | 6675 |
| 2024-02-02 | 53.03 | $2.03 | 11839 |
| 2024-02-01 | 52.41 | $2.01 | 6368 |
| 2024-01-31 | 54.83 | $2.08 | 8232 |
| 2024-01-30 | 55.89 | $2.11 | 12506 |
| 2024-01-29 | 54.22 | $2.05 | 3338 |
| 2024-01-26 | 56.59 | $2.12 | 21303 |
| 2024-01-25 | 50.06 | $1.90 | 21226 |
| 2024-01-24 | 52.80 | $1.98 | 8000 |
| 2024-01-23 | 48.80 | $1.86 | 4610 |
| 2024-01-22 | 51.57 | $1.94 | 6480 |
| 2024-01-19 | 54.51 | $2.02 | 9656 |
| 2024-01-18 | 51.56 | $1.93 | 1413 |
| 2024-01-17 | 53.01 | $1.97 | 4697 |
| 2024-01-16 | 52.37 | $1.95 | 27180 |
| 2024-01-12 | 56.37 | $2.06 | 4074 |
| 2024-01-11 | 55.49 | $2.03 | 7188 |
| 2024-01-10 | 50.43 | $1.87 | 40765 |
| 2024-01-09 | 60.67 | $2.12 | 30069 |
| 2024-01-08 | 65.74 | $2.22 | 20391 |
| 2024-01-05 | 66.80 | $2.24 | 39084 |
| 2024-01-04 | 61.82 | $2.07 | 13187 |
| 2024-01-03 | 60.84 | $2.04 | 22951 |
| 2024-01-02 | 53.65 | $1.85 | 4657 |
| 2023-12-29 | 50.95 | $1.79 | 13134 |
| 2023-12-28 | 56.70 | $1.90 | 11501 |
| 2023-12-27 | 56.70 | $1.90 | 27996 |
| 2023-12-26 | 50.25 | $1.76 | 23154 |
| 2023-12-22 | 49.22 | $1.74 | 10192 |
| 2023-12-21 | 47.14 | $1.70 | 22108 |
| 2023-12-20 | 49.05 | $1.74 | 34214 |
| 2023-12-19 | 48.05 | $1.72 | 11562 |
| 2023-12-18 | 48.05 | $1.72 | 16946 |
| 2023-12-15 | 50.27 | $1.77 | 5419 |
| 2023-12-14 | 48.46 | $1.73 | 7053 |
| 2023-12-13 | 48.01 | $1.72 | 7575 |
| 2023-12-12 | 50.52 | $1.78 | 5003 |
| 2023-12-11 | 46.54 | $1.69 | 4437 |
| 2023-12-08 | 50.39 | $1.78 | 17645 |
| 2023-12-07 | 44.04 | $1.65 | 1402 |
| 2023-12-06 | 44.45 | $1.66 | 6190 |
| 2023-12-05 | 43.95 | $1.65 | 3715 |
| 2023-12-04 | 45.11 | $1.68 | 4987 |
| 2023-12-01 | 45.11 | $1.68 | 13104 |
| 2023-11-30 | 43.31 | $1.64 | 4418 |
| 2023-11-29 | 43.65 | $1.65 | 4925 |
| 2023-11-28 | 45.70 | $1.71 | 4824 |
| 2023-11-27 | 44.03 | $1.67 | 16466 |
| 2023-11-24 | 45.84 | $1.72 | 2641 |
| 2023-11-22 | 45.29 | $1.71 | 2051 |
| 2023-11-21 | 45.29 | $1.71 | 4070 |
| 2023-11-20 | 45.59 | $1.72 | 12522 |
| 2023-11-17 | 43.82 | $1.67 | 8688 |
| 2023-11-16 | 41.29 | $1.60 | 3405 |
| 2023-11-15 | 42.06 | $1.63 | 15234 |
| 2023-11-14 | 43.34 | $1.68 | 31417 |
| 2023-11-13 | 40.94 | $1.61 | 7951 |
| 2023-11-10 | 45.09 | $1.77 | 6427 |
| 2023-11-09 | 41.58 | $1.67 | 20274 |
| 2023-11-08 | 45.44 | $1.81 | 32667 |
| 2023-11-07 | 53.55 | $2.05 | 10014 |
| 2023-11-06 | 50.77 | $1.97 | 11828 |
| 2023-11-03 | 52.64 | $2.02 | 9627 |
| 2023-11-02 | 51.97 | $2.00 | 28228 |
| 2023-11-01 | 43.59 | $1.78 | 9979 |
| 2023-10-31 | 51.32 | $1.98 | 47725 |
| 2023-10-30 | 50.49 | $1.96 | 2499 |
| 2023-10-27 | 53.77 | $2.04 | 8475 |
| 2023-10-26 | 53.99 | $2.04 | 4688 |
| 2023-10-25 | 53.62 | $2.03 | 28429 |
| 2023-10-24 | 56.16 | $2.09 | 16384 |
| 2023-10-23 | 53.37 | $2.01 | 4944 |
| 2023-10-20 | 58.69 | $2.13 | 3019 |
| 2023-10-19 | 54.76 | $2.02 | 47045 |
| 2023-10-18 | 54.39 | $2.01 | 20979 |
| 2023-10-17 | 54.82 | $2.02 | 52119 |
| 2023-10-16 | 55.66 | $2.04 | 15741 |
| 2023-10-13 | 55.66 | $2.04 | 9629 |
| 2023-10-12 | 59.78 | $2.14 | 7534 |
| 2023-10-11 | 58.62 | $2.10 | 7143 |
| 2023-10-10 | 53.85 | $1.95 | 9684 |
| 2023-10-09 | 58.78 | $2.07 | 16948 |
| 2023-10-06 | 55.95 | $1.98 | 58844 |
| 2023-10-05 | 49.33 | $1.81 | 19657 |
| 2023-10-04 | 51.95 | $1.87 | 3190 |
| 2023-10-03 | 48.49 | $1.79 | 9100 |
| 2023-10-02 | 48.04 | $1.78 | 6550 |
| 2023-09-29 | 52.80 | $1.89 | 8191 |
| 2023-09-28 | 53.72 | $1.91 | 12722 |
| 2023-09-27 | 52.55 | $1.88 | 13072 |
| 2023-09-26 | 62.64 | $2.08 | 13925 |
| 2023-09-25 | 66.91 | $2.15 | 16403 |
| 2023-09-22 | 74.50 | $2.26 | 20154 |
| 2023-09-21 | 77.54 | $2.30 | 70167 |
| 2023-09-20 | 76.15 | $2.24 | 38919 |
| 2023-09-19 | 72.69 | $2.11 | 17554 |
| 2023-09-18 | 72.09 | $2.09 | 61567 |
| 2023-09-15 | 66.16 | $1.92 | 35872 |
| 2023-09-14 | 63.09 | $1.85 | 24293 |
| 2023-09-13 | 60.67 | $1.80 | 29596 |
| 2023-09-12 | 57.49 | $1.74 | 52467 |
| 2023-09-11 | 51.24 | $1.64 | 66161 |
| 2023-09-08 | 49.12 | $1.61 | 22803 |
| 2023-09-07 | 53.56 | $1.67 | 1429 |
| 2023-09-06 | 52.88 | $1.66 | 8900 |
| 2023-09-05 | 50.13 | $1.62 | 4600 |
| 2023-09-01 | 53.08 | $1.66 | 700 |
| 2023-08-31 | 52.41 | $1.65 | 6200 |
| 2023-08-30 | 54.62 | $1.68 | 4500 |
| 2023-08-29 | 53.38 | $1.66 | 4600 |
| 2023-08-28 | 53.38 | $1.66 | 10700 |
| 2023-08-25 | 55.43 | $1.69 | 10500 |
| 2023-08-24 | 55.43 | $1.69 | 3200 |
| 2023-08-23 | 54.91 | $1.68 | 15400 |
| 2023-08-22 | 53.35 | $1.65 | 21700 |
| 2023-08-21 | 53.35 | $1.65 | 10200 |
| 2023-08-18 | 53.91 | $1.66 | 6000 |
| 2023-08-17 | 52.49 | $1.63 | 30700 |
| 2023-08-16 | 58.80 | $1.74 | 74800 |
| 2023-08-15 | 51.20 | $1.59 | 18700 |
| 2023-08-14 | 57.22 | $1.68 | 28100 |
| 2023-08-11 | 60.21 | $1.72 | 35200 |
| 2023-08-10 | 60.97 | $1.73 | 56600 |
| 2023-08-09 | 56.85 | $1.65 | 83800 |
| 2023-08-08 | 40.40 | $1.43 | 18600 |
| 2023-08-07 | 42.50 | $1.46 | 22000 |
| 2023-08-04 | 45.49 | $1.50 | 16600 |
| 2023-08-03 | 43.61 | $1.48 | 17000 |
| 2023-08-02 | 43.61 | $1.48 | 4400 |
| 2023-08-01 | 40.84 | $1.45 | 25700 |
| 2023-07-31 | 45.83 | $1.52 | 5100 |
| 2023-07-28 | 44.91 | $1.51 | 14100 |
| 2023-07-27 | 46.40 | $1.53 | 6000 |
| 2023-07-26 | 46.40 | $1.53 | 11300 |
| 2023-07-25 | 44.75 | $1.51 | 12900 |
| 2023-07-24 | 44.75 | $1.51 | 12700 |
| 2023-07-21 | 47.39 | $1.55 | 8400 |
| 2023-07-20 | 49.46 | $1.58 | 6900 |
| 2023-07-19 | 44.87 | $1.52 | 5400 |
| 2023-07-18 | 46.90 | $1.55 | 13300 |
| 2023-07-17 | 43.68 | $1.51 | 4300 |
| 2023-07-14 | 42.86 | $1.50 | 7600 |
| 2023-07-13 | 44.08 | $1.52 | 10300 |
| 2023-07-12 | 44.08 | $1.52 | 11600 |
| 2023-07-11 | 36.77 | $1.43 | 29000 |
| 2023-07-10 | 39.50 | $1.48 | 6700 |
| 2023-07-07 | 40.64 | $1.50 | 39600 |
| 2023-07-06 | 42.39 | $1.53 | 10300 |
| 2023-07-05 | 38.17 | $1.48 | 8600 |
| 2023-07-03 | 39.27 | $1.50 | 6800 |
| 2023-06-30 | 36.68 | $1.47 | 15600 |
| 2023-06-29 | 38.23 | $1.50 | 10700 |
| 2023-06-28 | 39.27 | $1.52 | 5600 |
| 2023-06-27 | 40.87 | $1.55 | 8700 |
| 2023-06-26 | 36.81 | $1.50 | 41600 |
| 2023-06-23 | 38.31 | $1.53 | 23800 |
| 2023-06-22 | 41.52 | $1.59 | 11000 |
| 2023-06-21 | 42.66 | $1.61 | 31400 |
| 2023-06-20 | 41.90 | $1.60 | 18800 |
| 2023-06-16 | 46.56 | $1.68 | 13600 |
| 2023-06-15 | 49.15 | $1.72 | 12900 |
| 2023-06-14 | 47.77 | $1.70 | 21500 |
| 2023-06-13 | 51.78 | $1.76 | 54900 |
| 2023-06-12 | 46.04 | $1.68 | 27800 |
| 2023-06-09 | 38.18 | $1.59 | 39100 |
| 2023-06-08 | 42.06 | $1.65 | 35500 |
| 2023-06-07 | 39.12 | $1.62 | 33400 |
| 2023-06-06 | 39.12 | $1.62 | 38600 |
| 2023-06-05 | 39.73 | $1.63 | 48700 |
| 2023-06-02 | 40.94 | $1.65 | 10100 |
| 2023-06-01 | 40.94 | $1.65 | 17100 |
| 2023-05-31 | 37.52 | $1.61 | 19900 |
| 2023-05-30 | 35.75 | $1.59 | 9300 |
| 2023-05-26 | 35.75 | $1.59 | 16600 |
| 2023-05-25 | 36.21 | $1.60 | 59600 |
| 2023-05-24 | 37.60 | $1.63 | 52200 |
| 2023-05-23 | 43.38 | $1.74 | 573000 |
| 2023-05-22 | 43.38 | $1.74 | 16000 |
| 2023-05-19 | 43.93 | $1.75 | 6300 |
| 2023-05-18 | 44.47 | $1.76 | 19900 |
| 2023-05-17 | 43.14 | $1.74 | 10000 |
| 2023-05-16 | 41.14 | $1.71 | 43800 |
| 2023-05-15 | 45.74 | $1.80 | 337700 |
| 2023-05-12 | 34.07 | $1.65 | 11900 |
| 2023-05-11 | 37.66 | $1.72 | 1900 |
| 2023-05-10 | 34.87 | $1.69 | 9300 |
| 2023-05-09 | 33.93 | $1.68 | 13900 |
| 2023-05-08 | 33.93 | $1.68 | 19700 |
| 2023-05-05 | 36.28 | $1.73 | 6800 |
| 2023-05-04 | 33.66 | $1.70 | 3700 |
| 2023-05-03 | 30.95 | $1.67 | 3400 |
| 2023-05-02 | 30.05 | $1.66 | 4300 |
| 2023-05-01 | 31.62 | $1.70 | 2000 |
| 2023-04-28 | 32.02 | $1.71 | 3000 |
| 2023-04-27 | 32.41 | $1.72 | 56500 |
| 2023-04-26 | 40.27 | $1.89 | 7500 |
| 2023-04-25 | 39.45 | $1.88 | 2700 |
| 2023-04-24 | 39.45 | $1.88 | 4400 |
| 2023-04-21 | 41.51 | $1.92 | 3100 |
| 2023-04-20 | 40.78 | $1.91 | 1800 |
| 2023-04-19 | 41.77 | $1.93 | 3000 |
| 2023-04-18 | 38.18 | $1.88 | 9200 |
| 2023-04-17 | 38.18 | $1.88 | 10400 |
| 2023-04-14 | 39.96 | $1.92 | 3200 |
| 2023-04-13 | 41.81 | $1.96 | 3900 |
| 2023-04-12 | 39.83 | $1.93 | 2000 |
| 2023-04-11 | 39.83 | $1.93 | 24000 |
| 2023-04-10 | 37.25 | $1.89 | 10400 |
| 2023-04-06 | 42.43 | $2.01 | 5400 |
| 2023-04-05 | 39.08 | $1.96 | 3700 |
| 2023-04-04 | 34.75 | $1.90 | 4200 |
| 2023-04-03 | 34.75 | $1.90 | 3500 |
| 2023-03-31 | 36.71 | $1.95 | 1900 |
| 2023-03-30 | 36.71 | $1.95 | 7500 |
| 2023-03-29 | 38.68 | $2.00 | 3400 |
| 2023-03-28 | 38.05 | $1.99 | 3100 |
| 2023-03-27 | 38.42 | $2.00 | 5700 |
| 2023-03-24 | 36.64 | $1.97 | 3300 |
| 2023-03-23 | 34.85 | $1.94 | 4700 |
| 2023-03-22 | 34.85 | $1.94 | 19800 |
| 2023-03-21 | 35.76 | $1.97 | 14900 |
| 2023-03-20 | 36.67 | $2.00 | 43700 |
| 2023-03-17 | 32.29 | $1.92 | 24500 |
| 2023-03-16 | 41.94 | $2.20 | 28100 |
| 2023-03-15 | 33.90 | $2.08 | 7800 |
| 2023-03-14 | 36.72 | $2.15 | 28300 |
| 2023-03-13 | 36.72 | $2.15 | 28600 |
| 2023-03-10 | 38.80 | $2.20 | 900 |
| 2023-03-09 | 41.96 | $2.27 | 5400 |
| 2023-03-08 | 41.96 | $2.27 | 6000 |
| 2023-03-07 | 43.80 | $2.31 | 6900 |
| 2023-03-06 | 37.98 | $2.22 | 4600 |
| 2023-03-03 | 41.62 | $2.30 | 4400 |
| 2023-03-02 | 38.10 | $2.25 | 800 |
| 2023-03-01 | 38.99 | $2.27 | 3800 |
| 2023-02-28 | 40.34 | $2.30 | 10700 |
| 2023-02-27 | 36.15 | $2.24 | 6400 |
| 2023-02-24 | 37.40 | $2.27 | 5800 |
| 2023-02-23 | 39.56 | $2.32 | 5900 |
| 2023-02-22 | 41.38 | $2.36 | 4300 |
| 2023-02-21 | 44.28 | $2.42 | 7800 |
| 2023-02-17 | 48.01 | $2.49 | 5000 |
| 2023-02-16 | 48.01 | $2.49 | 7300 |
| 2023-02-15 | 47.44 | $2.48 | 3100 |
| 2023-02-14 | 48.45 | $2.50 | 3300 |
| 2023-02-13 | 49.46 | $2.52 | 5100 |
| 2023-02-10 | 54.84 | $2.62 | 118200 |
| 2023-02-09 | 50.21 | $2.53 | 20100 |
| 2023-02-08 | 50.76 | $2.54 | 29800 |
| 2023-02-07 | 53.54 | $2.59 | 14500 |
| 2023-02-06 | 54.10 | $2.60 | 7300 |
| 2023-02-03 | 53.64 | $2.59 | 32200 |
| 2023-02-02 | 54.16 | $2.60 | 15600 |
| 2023-02-01 | 59.66 | $2.70 | 10600 |
| 2023-01-31 | 60.24 | $2.71 | 3200 |
| 2023-01-30 | 59.87 | $2.70 | 2300 |
| 2023-01-27 | 61.50 | $2.73 | 3600 |
| 2023-01-26 | 62.04 | $2.74 | 2200 |
| 2023-01-25 | 61.07 | $2.71 | 5600 |
| 2023-01-24 | 59.09 | $2.65 | 2400 |
| 2023-01-23 | 57.72 | $2.61 | 17000 |
| 2023-01-20 | 60.10 | $2.66 | 2600 |
| 2023-01-19 | 61.55 | $2.69 | 6100 |
| 2023-01-18 | 59.05 | $2.61 | 20900 |
| 2023-01-17 | 63.99 | $2.71 | 6700 |
| 2023-01-13 | 66.09 | $2.75 | 20800 |
| 2023-01-12 | 63.53 | $2.66 | 8700 |
| 2023-01-11 | 57.83 | $2.49 | 17200 |
| 2023-01-10 | 58.86 | $2.51 | 62400 |
| 2023-01-09 | 58.86 | $2.51 | 35100 |
| 2023-01-06 | 56.03 | $2.43 | 8500 |
| 2023-01-05 | 55.30 | $2.41 | 6600 |
| 2023-01-04 | 53.85 | $2.37 | 17900 |
| 2023-01-03 | 51.61 | $2.31 | 17200 |
| 2022-12-30 | 49.27 | $2.25 | 8500 |
| 2022-12-29 | 55.66 | $2.40 | 13800 |
| 2022-12-28 | 54.54 | $2.37 | 7500 |
| 2022-12-27 | 52.65 | $2.32 | 22100 |
| 2022-12-23 | 43.19 | $2.11 | 1900 |
| 2022-12-22 | 48.94 | $2.24 | 800 |
| 2022-12-21 | 41.55 | $2.11 | 10400 |
| 2022-12-20 | 43.87 | $2.16 | 8200 |
| 2022-12-19 | 43.87 | $2.16 | 6700 |
| 2022-12-16 | 49.34 | $2.27 | 12100 |
| 2022-12-15 | 48.78 | $2.26 | 4800 |
| 2022-12-14 | 44.79 | $2.19 | 16800 |
| 2022-12-13 | 42.35 | $2.15 | 4000 |
| 2022-12-12 | 43.26 | $2.17 | 4700 |
| 2022-12-09 | 41.47 | $2.14 | 20300 |
| 2022-12-08 | 42.31 | $2.16 | 7600 |
| 2022-12-07 | 43.15 | $2.18 | 2700 |
| 2022-12-06 | 42.61 | $2.17 | 6100 |
| 2022-12-05 | 43.39 | $2.19 | 11800 |
| 2022-12-02 | 45.78 | $2.25 | 18200 |
| 2022-12-01 | 47.87 | $2.30 | 14300 |
| 2022-11-30 | 46.48 | $2.27 | 8900 |
| 2022-11-29 | 52.21 | $2.40 | 11100 |
| 2022-11-28 | 48.99 | $2.33 | 21800 |
| 2022-11-25 | 44.97 | $2.25 | 22700 |
| 2022-11-23 | 47.18 | $2.30 | 22900 |
| 2022-11-22 | 45.65 | $2.27 | 9800 |
| 2022-11-21 | 47.38 | $2.31 | 29300 |
| 2022-11-18 | 42.75 | $2.22 | 22000 |
| 2022-11-17 | 45.72 | $2.29 | 10300 |
| 2022-11-16 | 46.16 | $2.30 | 3800 |
| 2022-11-15 | 45.67 | $2.29 | 7400 |
| 2022-11-14 | 44.21 | $2.26 | 7700 |
| 2022-11-11 | 47.87 | $2.35 | 16700 |
| 2022-11-10 | 46.47 | $2.32 | 25700 |
| 2022-11-09 | 45.06 | $2.29 | 17600 |
| 2022-11-08 | 45.44 | $2.30 | 20300 |
| 2022-11-07 | 45.44 | $2.30 | 40500 |
| 2022-11-04 | 50.38 | $2.43 | 4600 |
| 2022-11-03 | 50.38 | $2.43 | 10300 |
| 2022-11-02 | 54.94 | $2.54 | 2000 |
| 2022-11-01 | 54.59 | $2.53 | 6800 |
| 2022-10-31 | 52.08 | $2.46 | 4500 |
| 2022-10-28 | 54.53 | $2.52 | 4700 |
| 2022-10-27 | 53.84 | $2.50 | 6900 |
| 2022-10-26 | 50.64 | $2.41 | 10600 |
| 2022-10-25 | 46.32 | $2.30 | 16800 |
| 2022-10-24 | 48.14 | $2.35 | 1900 |
| 2022-10-21 | 47.36 | $2.33 | 11200 |
| 2022-10-20 | 50.25 | $2.41 | 5400 |
| 2022-10-19 | 49.14 | $2.38 | 18200 |
| 2022-10-18 | 49.14 | $2.38 | 7000 |
| 2022-10-17 | 45.10 | $2.27 | 5700 |
| 2022-10-14 | 46.71 | $2.32 | 4700 |
| 2022-10-13 | 48.34 | $2.37 | 10200 |
| 2022-10-12 | 49.32 | $2.40 | 23200 |
| 2022-10-11 | 46.93 | $2.33 | 6000 |
| 2022-10-10 | 47.85 | $2.36 | 20500 |
| 2022-10-07 | 47.85 | $2.36 | 16400 |
| 2022-10-06 | 55.35 | $2.59 | 7200 |
| 2022-10-05 | 51.59 | $2.47 | 4400 |
| 2022-10-04 | 53.37 | $2.52 | 14900 |
| 2022-10-03 | 56.32 | $2.60 | 8900 |
| 2022-09-30 | 50.09 | $2.41 | 6800 |
| 2022-09-29 | 53.12 | $2.49 | 6700 |
| 2022-09-28 | 45.71 | $2.30 | 16400 |
| 2022-09-27 | 50.06 | $2.41 | 2500 |
| 2022-09-26 | 57.65 | $2.57 | 4200 |
| 2022-09-23 | 58.17 | $2.58 | 5000 |
| 2022-09-22 | 58.17 | $2.58 | 5000 |
| 2022-09-21 | 57.83 | $2.57 | 8000 |
| 2022-09-20 | 58.29 | $2.58 | 2900 |
| 2022-09-19 | 59.18 | $2.60 | 5300 |
| 2022-09-16 | 60.49 | $2.63 | 10200 |
| 2022-09-15 | 56.51 | $2.50 | 5800 |
| 2022-09-14 | 52.68 | $2.39 | 10100 |
| 2022-09-13 | 54.76 | $2.44 | 18800 |
| 2022-09-12 | 48.13 | $2.27 | 6900 |
| 2022-09-09 | 47.27 | $2.25 | 2700 |
| 2022-09-08 | 49.21 | $2.30 | 3500 |
| 2022-09-07 | 46.27 | $2.23 | 4000 |
| 2022-09-06 | 45.41 | $2.21 | 6400 |
| 2022-09-02 | 46.47 | $2.24 | 8100 |
| 2022-09-01 | 47.88 | $2.28 | 14900 |
| 2022-08-31 | 50.43 | $2.35 | 4400 |
| 2022-08-30 | 48.96 | $2.31 | 9500 |
| 2022-08-29 | 54.34 | $2.45 | 4300 |
| 2022-08-26 | 54.34 | $2.45 | 4900 |
| 2022-08-25 | 59.84 | $2.58 | 7600 |
| 2022-08-24 | 59.24 | $2.56 | 8600 |
| 2022-08-23 | 60.98 | $2.60 | 4700 |
| 2022-08-22 | 60.15 | $2.57 | 14400 |
| 2022-08-19 | 53.53 | $2.36 | 5700 |
| 2022-08-18 | 51.34 | $2.30 | 12800 |
| 2022-08-17 | 50.60 | $2.28 | 3600 |
| 2022-08-16 | 47.18 | $2.19 | 61400 |
| 2022-08-15 | 53.43 | $2.35 | 8500 |
| 2022-08-12 | 58.00 | $2.45 | 6000 |
| 2022-08-11 | 57.66 | $2.44 | 5700 |
| 2022-08-10 | 55.22 | $2.37 | 22300 |
| 2022-08-09 | 43.24 | $2.10 | 6400 |
| 2022-08-08 | 45.38 | $2.15 | 5600 |
| 2022-08-05 | 42.12 | $2.09 | 18600 |
| 2022-08-04 | 45.10 | $2.16 | 15700 |
| 2022-08-03 | 45.54 | $2.17 | 7700 |
| 2022-08-02 | 52.28 | $2.31 | 800 |
| 2022-08-01 | 53.36 | $2.33 | 3700 |
| 2022-07-29 | 50.46 | $2.27 | 6000 |
| 2022-07-28 | 50.46 | $2.27 | 6800 |
| 2022-07-27 | 56.83 | $2.39 | 3300 |
| 2022-07-26 | 57.99 | $2.41 | 14300 |
| 2022-07-25 | 60.33 | $2.45 | 4500 |
| 2022-07-22 | 59.15 | $2.42 | 12300 |
| 2022-07-21 | 68.08 | $2.56 | 7700 |
| 2022-07-20 | 66.72 | $2.52 | 23200 |
| 2022-07-19 | 64.56 | $2.46 | 20100 |
| 2022-07-18 | 53.62 | $2.23 | 15300 |
| 2022-07-15 | 54.31 | $2.24 | 8600 |
| 2022-07-14 | 58.63 | $2.30 | 4100 |
| 2022-07-13 | 57.56 | $2.28 | 17200 |
| 2022-07-12 | 54.18 | $2.22 | 8100 |
| 2022-07-11 | 54.18 | $2.22 | 5000 |
| 2022-07-08 | 53.06 | $2.20 | 12500 |
| 2022-07-07 | 50.16 | $2.15 | 2800 |
| 2022-07-06 | 46.39 | $2.09 | 4700 |
| 2022-07-05 | 44.39 | $2.06 | 12000 |
| 2022-07-01 | 46.59 | $2.10 | 10000 |
| 2022-06-30 | 45.30 | $2.08 | 3900 |
| 2022-06-29 | 43.36 | $2.05 | 7300 |
| 2022-06-28 | 42.71 | $2.04 | 1800 |
| 2022-06-27 | 43.66 | $2.06 | 4700 |
| 2022-06-24 | 45.57 | $2.10 | 2700 |
| 2022-06-23 | 39.93 | $2.01 | 3700 |
| 2022-06-22 | 41.29 | $2.04 | 5700 |
| 2022-06-21 | 35.00 | $1.95 | 5300 |
| 2022-06-17 | 34.26 | $1.94 | 9700 |
| 2022-06-16 | 33.54 | $1.93 | 12200 |
| 2022-06-15 | 34.62 | $1.96 | 19300 |
| 2022-06-14 | 34.98 | $1.97 | 23900 |
| 2022-06-13 | 35.33 | $1.98 | 21600 |
| 2022-06-10 | 36.01 | $2.00 | 15100 |
| 2022-06-09 | 37.73 | $2.05 | 9700 |
| 2022-06-08 | 37.73 | $2.05 | 5600 |
| 2022-06-07 | 37.18 | $2.04 | 7700 |
| 2022-06-06 | 37.18 | $2.04 | 4700 |
| 2022-06-03 | 37.48 | $2.05 | 14300 |
| 2022-06-02 | 37.00 | $2.04 | 14400 |
| 2022-06-01 | 38.39 | $2.09 | 12000 |
| 2022-05-31 | 38.39 | $2.09 | 8000 |
| 2022-05-27 | 38.65 | $2.10 | 17700 |
| 2022-05-26 | 38.90 | $2.11 | 32900 |
| 2022-05-25 | 40.91 | $2.19 | 6400 |
| 2022-05-24 | 38.25 | $2.12 | 7100 |
| 2022-05-23 | 39.21 | $2.16 | 16000 |
| 2022-05-20 | 40.41 | $2.21 | 21000 |
| 2022-05-19 | 42.13 | $2.28 | 4500 |
| 2022-05-18 | 41.80 | $2.27 | 9100 |
| 2022-05-17 | 42.03 | $2.28 | 19200 |
| 2022-05-16 | 41.10 | $2.25 | 9400 |
| 2022-05-13 | 40.49 | $2.23 | 16300 |
| 2022-05-12 | 40.49 | $2.23 | 13900 |
| 2022-05-11 | 39.93 | $2.21 | 57700 |
| 2022-05-10 | 47.79 | $2.58 | 21900 |
| 2022-05-09 | 48.78 | $2.62 | 61600 |
| 2022-05-06 | 42.91 | $2.41 | 35600 |
| 2022-05-05 | 42.61 | $2.40 | 11600 |
| 2022-05-04 | 43.91 | $2.46 | 17100 |
| 2022-05-03 | 42.52 | $2.41 | 38600 |
| 2022-05-02 | 41.97 | $2.39 | 15000 |
| 2022-04-29 | 40.90 | $2.35 | 20400 |
| 2022-04-28 | 42.58 | $2.44 | 34100 |
| 2022-04-27 | 36.22 | $2.21 | 46600 |
| 2022-04-26 | 40.90 | $2.46 | 32300 |
| 2022-04-25 | 42.79 | $2.55 | 14200 |
| 2022-04-22 | 43.64 | $2.59 | 15600 |
| 2022-04-21 | 46.03 | $2.70 | 14300 |
| 2022-04-20 | 45.77 | $2.69 | 16800 |
| 2022-04-19 | 43.47 | $2.60 | 13200 |
| 2022-04-18 | 42.18 | $2.55 | 14800 |
| 2022-04-14 | 43.70 | $2.63 | 7600 |
| 2022-04-13 | 45.65 | $2.73 | 20300 |
| 2022-04-12 | 42.99 | $2.62 | 21900 |
| 2022-04-11 | 44.11 | $2.68 | 60000 |
| 2022-04-08 | 48.52 | $2.90 | 54300 |
| 2022-04-07 | 51.40 | $3.03 | 109200 |
| 2022-04-06 | 45.22 | $2.77 | 33300 |
| 2022-04-05 | 42.55 | $2.67 | 30600 |
| 2022-04-04 | 46.41 | $2.85 | 26400 |
| 2022-04-01 | 48.03 | $2.92 | 111500 |
| 2022-03-31 | 45.45 | $2.82 | 548600 |
| 2022-03-30 | 39.16 | $2.60 | 24700 |
| 2022-03-29 | 42.10 | $2.74 | 31000 |
| 2022-03-28 | 39.32 | $2.65 | 19700 |
| 2022-03-25 | 41.64 | $2.76 | 27600 |
| 2022-03-24 | 42.95 | $2.82 | 21100 |
| 2022-03-23 | 42.08 | $2.79 | 15100 |
| 2022-03-22 | 40.06 | $2.72 | 16700 |
| 2022-03-21 | 40.83 | $2.76 | 15000 |
| 2022-03-18 | 40.56 | $2.75 | 16000 |
| 2022-03-17 | 40.30 | $2.74 | 31600 |
| 2022-03-16 | 36.31 | $2.59 | 14400 |
| 2022-03-15 | 35.49 | $2.56 | 24800 |
| 2022-03-14 | 35.64 | $2.57 | 31900 |
| 2022-03-11 | 37.38 | $2.69 | 75100 |
| 2022-03-10 | 41.92 | $2.97 | 28000 |
| 2022-03-09 | 35.84 | $2.74 | 159100 |
| 2022-03-08 | 35.56 | $2.73 | 67500 |
| 2022-03-07 | 39.47 | $2.97 | 32800 |
| 2022-03-04 | 43.03 | $3.16 | 29000 |
| 2022-03-03 | 42.51 | $3.14 | 25800 |
| 2022-03-02 | 43.07 | $3.17 | 20800 |
| 2022-03-01 | 41.86 | $3.12 | 27700 |
| 2022-02-28 | 42.20 | $3.14 | 20000 |
| 2022-02-25 | 41.75 | $3.12 | 12000 |
| 2022-02-24 | 38.08 | $2.96 | 31900 |
| 2022-02-23 | 39.11 | $3.03 | 19500 |
| 2022-02-22 | 39.39 | $3.05 | 21800 |
| 2022-02-18 | 41.12 | $3.17 | 20700 |
| 2022-02-17 | 41.99 | $3.23 | 26800 |
| 2022-02-16 | 47.05 | $3.55 | 17900 |
| 2022-02-15 | 47.39 | $3.57 | 25900 |
| 2022-02-14 | 47.20 | $3.56 | 39300 |
| 2022-02-11 | 46.51 | $3.52 | 44900 |
| 2022-02-10 | 47.25 | $3.57 | 31900 |
| 2022-02-09 | 48.88 | $3.68 | 39100 |
| 2022-02-08 | 45.98 | $3.50 | 66600 |
| 2022-02-07 | 45.49 | $3.47 | 67900 |
| 2022-02-04 | 43.89 | $3.37 | 36000 |
| 2022-02-03 | 43.41 | $3.34 | 37800 |
| 2022-02-02 | 44.61 | $3.44 | 35500 |
| 2022-02-01 | 44.84 | $3.46 | 44200 |
| 2022-01-31 | 43.43 | $3.36 | 102700 |
| 2022-01-28 | 43.15 | $3.34 | 83100 |
| 2022-01-27 | 42.62 | $3.30 | 123400 |
| 2022-01-26 | 44.40 | $3.48 | 196300 |
| 2022-01-25 | 44.40 | $3.48 | 189200 |
| 2022-01-24 | 39.44 | $3.09 | 321300 |
| 2022-01-21 | 42.39 | $3.41 | 134000 |
| 2022-01-20 | 44.88 | $3.66 | 249300 |
| 2022-01-19 | 44.63 | $3.64 | 153800 |
| 2022-01-18 | 45.60 | $3.74 | 105500 |
| 2022-01-14 | 48.08 | $3.99 | 82600 |
| 2022-01-13 | 47.32 | $3.92 | 154500 |
| 2022-01-12 | 49.80 | $4.17 | 154500 |
| 2022-01-11 | 51.13 | $4.30 | 175200 |
| 2022-01-10 | 50.65 | $4.25 | 126100 |
| 2022-01-07 | 50.84 | $4.27 | 74900 |
| 2022-01-06 | 50.40 | $4.22 | 228400 |
| 2022-01-05 | 53.21 | $4.53 | 520000 |
| 2022-01-04 | 55.59 | $4.78 | 1.5M |
| 2022-01-03 | 57.54 | $4.98 | 403300 |
| 2021-12-31 | 55.22 | $4.67 | 386900 |
| 2021-12-30 | 55.41 | $4.69 | 269800 |
| 2021-12-29 | 55.76 | $4.73 | 598900 |
| 2021-12-28 | 55.29 | $4.66 | 360500 |
| 2021-12-27 | 56.87 | $4.85 | 300000 |
| 2021-12-23 | 59.15 | $5.12 | 2.0M |
| 2021-12-22 | 57.28 | $4.81 | 683100 |
| 2021-12-21 | 55.14 | $4.47 | 669200 |
| 2021-12-20 | 53.38 | $4.20 | 637400 |
| 2021-12-17 | 54.05 | $4.29 | 231900 |
| 2021-12-16 | 53.43 | $4.19 | 825500 |
| 2021-12-15 | 57.16 | $4.70 | 1.3M |
| 2021-12-14 | 54.56 | $4.26 | 1.4M |
| 2021-12-13 | 54.26 | $4.21 | 573900 |
| 2021-12-10 | 56.02 | $4.46 | 935000 |
| 2021-12-09 | 58.61 | $4.82 | 2.7M |
| 2021-12-08 | 66.41 | $5.78 | 7.5M |
| 2021-12-07 | 66.15 | $5.72 | 6.8M |
| 2021-12-06 | 78.17 | $6.94 | 34.9M |
| 2021-12-03 | 67.29 | $4.59 | 8.3M |
| 2021-12-02 | 64.65 | $4.22 | 3.0M |
| 2021-12-01 | 63.75 | $4.10 | 12.6M |
| 2021-11-30 | 78.46 | $5.03 | 207.7M |
| 2021-11-29 | 35.35 | $2.20 | 18.5M |
| 2021-11-26 | 36.08 | $2.23 | 21900 |
| 2021-11-24 | 37.29 | $2.28 | 37200 |
| 2021-11-23 | 38.27 | $2.32 | 15600 |
| 2021-11-22 | 36.29 | $2.27 | 54500 |
| 2021-11-19 | 41.93 | $2.49 | 13800 |
| 2021-11-18 | 43.69 | $2.55 | 11300 |
| 2021-11-17 | 43.98 | $2.56 | 18000 |
| 2021-11-16 | 45.13 | $2.60 | 29700 |
| 2021-11-15 | 48.42 | $2.71 | 25800 |
| 2021-11-12 | 47.76 | $2.69 | 43400 |
| 2021-11-11 | 47.76 | $2.69 | 70300 |
| 2021-11-10 | 53.65 | $2.88 | 284500 |
| 2021-11-09 | 66.81 | $3.20 | 223900 |
| 2021-11-08 | 61.80 | $3.02 | 344500 |
| 2021-11-05 | 47.62 | $2.68 | 54300 |
| 2021-11-04 | 48.62 | $2.70 | 8200 |
| 2021-11-03 | 49.62 | $2.72 | 15100 |
| 2021-11-02 | 48.10 | $2.69 | 19200 |
| 2021-11-01 | 43.81 | $2.61 | 36600 |
| 2021-10-29 | 47.55 | $2.69 | 20700 |
| 2021-10-28 | 45.33 | $2.65 | 44800 |
| 2021-10-27 | 40.56 | $2.57 | 28200 |
| 2021-10-26 | 42.32 | $2.61 | 9700 |
| 2021-10-25 | 40.48 | $2.58 | 39700 |
| 2021-10-22 | 45.01 | $2.68 | 12100 |
| 2021-10-21 | 44.42 | $2.67 | 12000 |
| 2021-10-20 | 43.26 | $2.65 | 21500 |
| 2021-10-19 | 43.70 | $2.66 | 53900 |
| 2021-10-18 | 48.28 | $2.76 | 23200 |
| 2021-10-15 | 47.23 | $2.74 | 6700 |
| 2021-10-14 | 43.98 | $2.68 | 19200 |
| 2021-10-13 | 44.86 | $2.70 | 17600 |
| 2021-10-12 | 44.86 | $2.70 | 7700 |
| 2021-10-11 | 45.26 | $2.71 | 9900 |
| 2021-10-08 | 48.61 | $2.79 | 16800 |
| 2021-10-07 | 45.24 | $2.72 | 39800 |
| 2021-10-06 | 44.25 | $2.70 | 29200 |
| 2021-10-05 | 45.83 | $2.74 | 40400 |
| 2021-10-04 | 50.52 | $2.85 | 121700 |
| 2021-10-01 | 44.65 | $2.73 | 19300 |
| 2021-09-30 | 41.92 | $2.68 | 11600 |
| 2021-09-29 | 40.81 | $2.66 | 43700 |
| 2021-09-28 | 43.57 | $2.73 | 16800 |
| 2021-09-27 | 43.57 | $2.73 | 16700 |
| 2021-09-24 | 44.35 | $2.75 | 11800 |
| 2021-09-23 | 42.90 | $2.72 | 15900 |
| 2021-09-22 | 43.26 | $2.73 | 13300 |
| 2021-09-21 | 44.31 | $2.76 | 6100 |
| 2021-09-20 | 45.35 | $2.79 | 21200 |
| 2021-09-17 | 45.69 | $2.80 | 40000 |
| 2021-09-16 | 48.10 | $2.87 | 26900 |
| 2021-09-15 | 47.73 | $2.86 | 5600 |
| 2021-09-14 | 48.06 | $2.87 | 47000 |
| 2021-09-13 | 54.47 | $3.05 | 78700 |
| 2021-09-10 | 44.26 | $2.79 | 15500 |
| 2021-09-09 | 40.87 | $2.72 | 14000 |
| 2021-09-08 | 41.21 | $2.73 | 29700 |
| 2021-09-07 | 42.55 | $2.77 | 19200 |
| 2021-09-03 | 43.92 | $2.81 | 11000 |
| 2021-09-02 | 42.16 | $2.77 | 12200 |
| 2021-09-01 | 45.93 | $2.88 | 30800 |
| 2021-08-31 | 45.93 | $2.88 | 24800 |
| 2021-08-30 | 43.44 | $2.82 | 19500 |
| 2021-08-27 | 43.02 | $2.81 | 5800 |
| 2021-08-26 | 40.96 | $2.76 | 16000 |
| 2021-08-25 | 39.29 | $2.72 | 31200 |
| 2021-08-24 | 40.66 | $2.77 | 9000 |
| 2021-08-23 | 40.66 | $2.77 | 36700 |
| 2021-08-20 | 44.57 | $2.91 | 4200 |
| 2021-08-19 | 46.07 | $2.96 | 17700 |
| 2021-08-18 | 44.65 | $2.92 | 14000 |
| 2021-08-17 | 44.65 | $2.92 | 46300 |
| 2021-08-16 | 49.99 | $3.10 | 91700 |
| 2021-08-13 | 41.06 | $2.86 | 6700 |
| 2021-08-12 | 41.65 | $2.88 | 3800 |
| 2021-08-11 | 44.05 | $2.96 | 20000 |
| 2021-08-10 | 42.48 | $2.92 | 27200 |
| 2021-08-09 | 38.36 | $2.82 | 21500 |
| 2021-08-06 | 40.28 | $2.89 | 56300 |
| 2021-08-05 | 44.50 | $3.03 | 33700 |
| 2021-08-04 | 47.55 | $3.12 | 6500 |
| 2021-08-03 | 48.24 | $3.14 | 9500 |
| 2021-08-02 | 47.88 | $3.13 | 15400 |
| 2021-07-30 | 52.04 | $3.25 | 23400 |
| 2021-07-29 | 58.03 | $3.40 | 20600 |
| 2021-07-28 | 57.72 | $3.39 | 31800 |
| 2021-07-27 | 57.72 | $3.39 | 10200 |
| 2021-07-26 | 54.40 | $3.28 | 16900 |
| 2021-07-23 | 53.77 | $3.26 | 18400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.50
2026-07-20
Close Price
$7.30
Vol: 119792
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -30.50 | $7.30 | 119792 |
| 2026-07-17 | -47.53 | $6.84 | 239800 |
| 2026-07-16 | -16.35 | $7.66 | 107228 |
| 2026-07-15 | -4.07 | $7.80 | 106100 |
| 2026-07-14 | -19.27 | $6.99 | 121914 |
| 2026-07-13 | -42.71 | $6.54 | 336600 |
| 2026-07-10 | -74.48 | $5.93 | 48632 |
| 2026-07-09 | -68.75 | $6.04 | 30326 |
| 2026-07-08 | -57.81 | $6.25 | 41100 |
| 2026-07-07 | -55.73 | $6.29 | 32100 |
| 2026-07-06 | -62.50 | $6.16 | 46871 |
| 2026-07-02 | -51.56 | $6.37 | 111300 |
| 2026-07-01 | -4.42 | $7.13 | 69839 |
| 2026-06-30 | -29.41 | $6.48 | 38900 |
| 2026-06-29 | -5.88 | $6.84 | 49652 |
| 2026-06-26 | 0.00 | $6.75 | 93329 |
| 2026-06-25 | -35.63 | $5.96 | 29900 |
| 2026-06-24 | -25.29 | $6.05 | 64300 |
| 2026-06-23 | -64.46 | $5.83 | 51700 |
| 2026-06-22 | -85.95 | $5.57 | 50300 |
| 2026-06-18 | -73.55 | $5.72 | 40400 |
| 2026-06-17 | -74.63 | $5.61 | 30908 |
| 2026-06-16 | -61.04 | $5.67 | 33842 |
| 2026-06-15 | -63.92 | $5.60 | 26722 |
| 2026-06-12 | -55.49 | $5.60 | 31800 |
| 2026-06-11 | -48.96 | $5.67 | 28600 |
| 2026-06-10 | -50.45 | $5.48 | 80000 |
| 2026-06-09 | -39.73 | $5.72 | 52500 |
| 2026-06-08 | -33.48 | $5.86 | 40145 |
| 2026-06-05 | -35.06 | $5.80 | 62200 |
| 2026-06-04 | -31.17 | $5.84 | 23203 |
| 2026-06-03 | -40.49 | $5.61 | 38342 |
| 2026-06-02 | -34.01 | $5.77 | 106726 |
| 2026-06-01 | -36.84 | $5.70 | 111059 |
| 2026-05-29 | -18.11 | $6.15 | 47900 |
| 2026-05-28 | -24.80 | $5.98 | 504400 |
| 2026-05-27 | -29.53 | $5.86 | 25509 |
| 2026-05-26 | -32.56 | $5.77 | 318200 |
| 2026-05-22 | -4.66 | $5.87 | 118381 |
| 2026-05-21 | -8.47 | $5.51 | 122000 |
| 2026-05-20 | -21.43 | $5.53 | 93525 |
| 2026-05-19 | -20.59 | $5.41 | 114031 |
| 2026-05-18 | -30.07 | $5.12 | 191000 |
| 2026-05-15 | -18.63 | $5.47 | 290441 |
| 2026-05-14 | -36.60 | $4.92 | 116900 |
| 2026-05-13 | -38.89 | $4.85 | 110700 |
| 2026-05-12 | -49.35 | $4.53 | 80305 |
| 2026-05-11 | -48.04 | $4.57 | 77988 |
| 2026-05-08 | -44.44 | $4.68 | 222149 |
| 2026-05-07 | -57.19 | $4.29 | 180393 |
| 2026-05-06 | -54.58 | $4.37 | 193993 |
| 2026-05-05 | -48.69 | $4.55 | 322600 |
| 2026-05-04 | -49.35 | $4.53 | 236977 |
| 2026-05-01 | -54.90 | $4.36 | 165143 |
| 2026-04-30 | -60.46 | $4.19 | 296900 |
| 2026-04-29 | -59.80 | $4.21 | 255902 |
| 2026-04-28 | -57.52 | $4.28 | 394742 |
| 2026-04-27 | -60.46 | $4.19 | 561347 |
| 2026-04-24 | -64.71 | $4.06 | 1.8M |
| 2026-04-23 | -69.93 | $3.90 | 52.4M |
| 2026-04-22 | -92.71 | $3.05 | 102849 |
| 2026-04-21 | -89.00 | $3.05 | 51000 |
| 2026-04-20 | -71.82 | $3.15 | 21900 |
| 2026-04-17 | -60.17 | $3.23 | 22032 |
| 2026-04-16 | -68.00 | $3.09 | 63412 |
| 2026-04-15 | -59.20 | $3.20 | 54505 |
| 2026-04-14 | -60.80 | $3.18 | 104720 |
| 2026-04-13 | -65.60 | $3.12 | 16300 |
| 2026-04-10 | -68.00 | $3.09 | 17500 |
| 2026-04-09 | -66.40 | $3.11 | 17000 |
| 2026-04-08 | -64.00 | $3.14 | 24511 |
| 2026-04-07 | -69.60 | $3.07 | 36300 |
| 2026-04-06 | -67.20 | $3.10 | 29934 |
| 2026-04-02 | -61.60 | $3.17 | 81000 |
| 2026-04-01 | -67.20 | $3.10 | 52000 |
| 2026-03-31 | -70.37 | $3.25 | 40221 |
| 2026-03-30 | -79.62 | $3.12 | 35929 |
| 2026-03-27 | -83.76 | $3.07 | 54806 |
| 2026-03-26 | -76.50 | $3.24 | 50600 |
| 2026-03-25 | -71.79 | $3.35 | 26700 |
| 2026-03-24 | -81.20 | $3.13 | 21200 |
| 2026-03-23 | -84.62 | $3.05 | 20331 |
| 2026-03-20 | -94.02 | $2.83 | 53024 |
| 2026-03-19 | -91.88 | $2.88 | 129904 |
| 2026-03-18 | -98.67 | $2.80 | 114121 |
| 2026-03-17 | -97.12 | $3.01 | 131048 |
| 2026-03-16 | -94.71 | $3.06 | 28800 |
| 2026-03-13 | -95.67 | $3.04 | 65400 |
| 2026-03-12 | -96.52 | $3.09 | 50247 |
| 2026-03-11 | -97.50 | $3.08 | 129600 |
| 2026-03-10 | -99.47 | $3.16 | 55514 |
| 2026-03-09 | -93.64 | $3.41 | 131402 |
| 2026-03-06 | -92.17 | $3.50 | 52104 |
| 2026-03-05 | -99.34 | $3.52 | 91900 |
| 2026-03-04 | -91.28 | $3.67 | 509606 |
| 2026-03-03 | -30.20 | $4.58 | 249427 |
| 2026-03-02 | -12.75 | $4.84 | 129220 |
| 2026-02-27 | -0.72 | $4.92 | 201700 |
| 2026-02-26 | -4.08 | $4.48 | 201600 |
| 2026-02-25 | -3.45 | $4.10 | 132200 |
| 2026-02-24 | -34.48 | $3.92 | 93906 |
| 2026-02-23 | -48.28 | $3.84 | 69400 |
| 2026-02-20 | -41.94 | $3.90 | 115000 |
| 2026-02-19 | -64.42 | $3.91 | 125900 |
| 2026-02-18 | -71.21 | $3.92 | 149303 |
| 2026-02-17 | -76.52 | $3.85 | 111900 |
| 2026-02-13 | -75.36 | $3.88 | 122600 |
| 2026-02-12 | -81.88 | $3.79 | 141221 |
| 2026-02-11 | -78.57 | $3.87 | 55500 |
| 2026-02-10 | -79.22 | $3.86 | 126415 |
| 2026-02-09 | -79.87 | $3.85 | 93500 |
| 2026-02-06 | -75.97 | $3.91 | 102800 |
| 2026-02-05 | -99.38 | $3.59 | 194093 |
| 2026-02-04 | -80.00 | $3.94 | 971800 |
| 2026-02-03 | -88.33 | $3.79 | 228310 |
| 2026-02-02 | -84.44 | $3.86 | 239437 |
| 2026-01-30 | -90.56 | $3.75 | 228700 |
| 2026-01-29 | -94.92 | $3.70 | 95417 |
| 2026-01-28 | -90.12 | $3.83 | 258600 |
| 2026-01-27 | -95.35 | $3.74 | 85503 |
| 2026-01-26 | -97.60 | $3.75 | 148900 |
| 2026-01-23 | -89.51 | $3.93 | 213305 |
| 2026-01-22 | -82.72 | $4.04 | 293000 |
| 2026-01-21 | -61.73 | $4.38 | 142200 |
| 2026-01-20 | -40.74 | $4.72 | 142455 |
| 2026-01-16 | -45.06 | $4.65 | 208700 |
| 2026-01-15 | -33.51 | $4.76 | 214700 |
| 2026-01-14 | -20.58 | $4.88 | 237488 |
| 2026-01-13 | -25.00 | $4.68 | 95600 |
| 2026-01-12 | -22.30 | $4.72 | 252013 |
| 2026-01-09 | -14.53 | $4.95 | 260710 |
| 2026-01-08 | -17.74 | $4.83 | 199900 |
| 2026-01-07 | -5.92 | $5.19 | 364721 |
| 2026-01-06 | -4.85 | $4.72 | 360208 |
| 2026-01-05 | -24.38 | $4.00 | 239600 |
| 2026-01-02 | -25.21 | $3.98 | 194800 |
| 2025-12-31 | -25.21 | $3.98 | 241100 |
| 2025-12-30 | -25.82 | $3.96 | 379500 |
| 2025-12-29 | -20.97 | $4.07 | 122849 |
| 2025-12-26 | -18.95 | $4.12 | 119400 |
| 2025-12-24 | -15.73 | $4.20 | 51306 |
| 2025-12-23 | -13.04 | $4.26 | 285471 |
| 2025-12-22 | -9.27 | $4.35 | 109722 |
| 2025-12-19 | -5.68 | $4.41 | 324411 |
| 2025-12-18 | -6.72 | $4.38 | 394200 |
| 2025-12-17 | -9.46 | $3.89 | 545962 |
| 2025-12-16 | -7.53 | $3.57 | 602400 |
| 2025-12-15 | -17.04 | $2.97 | 738393 |
| 2025-12-12 | -22.73 | $2.53 | 102609 |
| 2025-12-11 | -27.27 | $2.49 | 161851 |
| 2025-12-10 | -26.14 | $2.50 | 224100 |
| 2025-12-09 | -45.33 | $2.26 | 134127 |
| 2025-12-08 | -57.33 | $2.17 | 171626 |
| 2025-12-05 | -28.00 | $2.39 | 41700 |
| 2025-12-04 | -33.33 | $2.35 | 102000 |
| 2025-12-03 | -46.91 | $2.28 | 136300 |
| 2025-12-02 | -69.31 | $2.16 | 52300 |
| 2025-12-01 | -71.93 | $2.17 | 152300 |
| 2025-11-28 | -73.55 | $2.26 | 37828 |
| 2025-11-26 | -76.77 | $2.21 | 43719 |
| 2025-11-25 | -83.23 | $2.11 | 18812 |
| 2025-11-24 | -85.81 | $2.07 | 26800 |
| 2025-11-21 | -91.67 | $1.99 | 50036 |
| 2025-11-20 | -96.45 | $1.91 | 67525 |
| 2025-11-19 | -95.86 | $1.92 | 73107 |
| 2025-11-18 | -93.33 | $1.97 | 52939 |
| 2025-11-17 | -100.00 | $1.90 | 154317 |
| 2025-11-14 | -89.71 | $2.11 | 48500 |
| 2025-11-13 | -90.86 | $2.09 | 43200 |
| 2025-11-12 | -88.00 | $2.14 | 67319 |
| 2025-11-11 | -97.67 | $2.00 | 125700 |
| 2025-11-10 | -98.84 | $1.98 | 86839 |
| 2025-11-07 | -97.48 | $2.13 | 60720 |
| 2025-11-06 | -99.34 | $2.19 | 62300 |
| 2025-11-05 | -97.14 | $2.33 | 109487 |
| 2025-11-04 | -98.10 | $2.66 | 43827 |
| 2025-11-03 | -88.57 | $2.76 | 155600 |
| 2025-10-31 | -95.89 | $2.99 | 101428 |
| 2025-10-30 | -78.69 | $3.21 | 15700 |
| 2025-10-29 | -72.13 | $3.25 | 11022 |
| 2025-10-28 | -63.93 | $3.30 | 20400 |
| 2025-10-27 | -75.76 | $3.19 | 93300 |
| 2025-10-24 | -30.30 | $3.49 | 11945 |
| 2025-10-23 | -25.71 | $3.51 | 20533 |
| 2025-10-22 | -30.67 | $3.46 | 30669 |
| 2025-10-21 | -6.67 | $3.64 | 27400 |
| 2025-10-20 | -16.46 | $3.56 | 54581 |
| 2025-10-17 | -31.65 | $3.44 | 13629 |
| 2025-10-16 | -30.38 | $3.45 | 22500 |
| 2025-10-15 | -31.65 | $3.44 | 31700 |
| 2025-10-14 | -39.24 | $3.38 | 22400 |
| 2025-10-13 | -41.77 | $3.36 | 22526 |
| 2025-10-10 | -30.38 | $3.45 | 42100 |
| 2025-10-09 | -16.67 | $3.55 | 11800 |
| 2025-10-08 | -1.28 | $3.67 | 45200 |
| 2025-10-07 | -7.04 | $3.56 | 79326 |
| 2025-10-06 | -71.64 | $3.09 | 12500 |
| 2025-10-03 | -65.67 | $3.13 | 18225 |
| 2025-10-02 | -55.26 | $3.24 | 14541 |
| 2025-10-01 | -71.05 | $3.12 | 29827 |
| 2025-09-30 | -72.15 | $3.12 | 42715 |
| 2025-09-29 | -67.09 | $3.16 | 54146 |
| 2025-09-26 | -75.95 | $3.09 | 12934 |
| 2025-09-25 | -83.54 | $3.03 | 34600 |
| 2025-09-24 | -79.75 | $3.06 | 15700 |
| 2025-09-23 | -89.87 | $2.98 | 40002 |
| 2025-09-22 | -82.14 | $3.23 | 26400 |
| 2025-09-19 | -100.00 | $3.15 | 37509 |
| 2025-09-18 | -77.55 | $3.31 | 7416 |
| 2025-09-17 | -76.67 | $3.23 | 30004 |
| 2025-09-16 | -50.00 | $3.36 | 11800 |
| 2025-09-15 | -46.97 | $3.38 | 31815 |
| 2025-09-12 | -31.65 | $3.44 | 23314 |
| 2025-09-11 | -27.66 | $3.43 | 31314 |
| 2025-09-10 | -30.85 | $3.40 | 10500 |
| 2025-09-09 | -30.85 | $3.40 | 18200 |
| 2025-09-08 | -35.85 | $3.31 | 24400 |
| 2025-09-05 | -35.85 | $3.31 | 52928 |
| 2025-09-04 | -2.83 | $3.66 | 34400 |
| 2025-09-03 | -7.55 | $3.61 | 57677 |
| 2025-09-02 | -27.89 | $3.69 | 96300 |
| 2025-08-29 | -45.91 | $3.49 | 28100 |
| 2025-08-28 | -47.17 | $3.47 | 12739 |
| 2025-08-27 | -51.57 | $3.40 | 26035 |
| 2025-08-26 | -51.57 | $3.40 | 41200 |
| 2025-08-25 | -60.38 | $3.26 | 17635 |
| 2025-08-22 | -58.49 | $3.29 | 16009 |
| 2025-08-21 | -61.64 | $3.24 | 17914 |
| 2025-08-20 | -61.01 | $3.25 | 24829 |
| 2025-08-19 | -71.70 | $3.08 | 77200 |
| 2025-08-18 | -72.33 | $3.07 | 22961 |
| 2025-08-15 | -68.55 | $3.13 | 71200 |
| 2025-08-14 | -77.36 | $2.99 | 65100 |
| 2025-08-13 | -81.13 | $2.93 | 46729 |
| 2025-08-12 | -82.39 | $2.91 | 60043 |
| 2025-08-11 | -86.79 | $2.84 | 243500 |
| 2025-08-08 | -77.95 | $3.23 | 104400 |
| 2025-08-07 | -74.02 | $3.28 | 78200 |
| 2025-08-06 | -79.53 | $3.21 | 143000 |
| 2025-08-05 | -35.25 | $3.79 | 73321 |
| 2025-08-04 | -17.21 | $4.01 | 184513 |
| 2025-08-01 | -46.39 | $3.52 | 32402 |
| 2025-07-31 | -53.61 | $3.45 | 32553 |
| 2025-07-30 | -54.64 | $3.44 | 36411 |
| 2025-07-29 | -49.48 | $3.49 | 42900 |
| 2025-07-28 | -35.77 | $3.48 | 46200 |
| 2025-07-25 | -31.03 | $3.52 | 87200 |
| 2025-07-24 | -42.07 | $3.36 | 77702 |
| 2025-07-23 | -28.08 | $3.56 | 21322 |
| 2025-07-22 | -42.21 | $3.40 | 30400 |
| 2025-07-21 | -58.58 | $3.50 | 82483 |
| 2025-07-18 | -76.09 | $3.22 | 143568 |
| 2025-07-17 | -62.15 | $3.71 | 62905 |
| 2025-07-16 | -56.78 | $3.88 | 97300 |
| 2025-07-15 | -68.77 | $3.50 | 78300 |
| 2025-07-14 | -73.03 | $3.40 | 273100 |
| 2025-07-11 | -85.46 | $3.00 | 66200 |
| 2025-07-10 | -75.37 | $3.34 | 26913 |
| 2025-07-09 | -83.62 | $3.09 | 48500 |
| 2025-07-08 | -85.11 | $3.07 | 42100 |
| 2025-07-07 | -85.90 | $3.04 | 130400 |
| 2025-07-03 | -82.98 | $3.15 | 120700 |
| 2025-07-02 | -76.06 | $3.41 | 127800 |
| 2025-07-01 | -73.94 | $3.49 | 135112 |
| 2025-06-30 | -77.66 | $3.35 | 296403 |
| 2025-06-27 | -97.61 | $2.60 | 105223 |
| 2025-06-26 | -95.48 | $2.68 | 229847 |
| 2025-06-25 | -98.94 | $2.55 | 192630 |
| 2025-06-24 | -98.34 | $3.30 | 184055 |
| 2025-06-23 | -98.32 | $3.93 | 265863 |
| 2025-06-20 | -100.00 | $4.35 | 207650 |
| 2025-06-18 | -62.33 | $5.36 | 14059 |
| 2025-06-17 | -59.59 | $5.40 | 25800 |
| 2025-06-16 | -51.97 | $5.48 | 42740 |
| 2025-06-13 | -66.03 | $5.24 | 56120 |
| 2025-06-12 | -26.28 | $5.86 | 12908 |
| 2025-06-11 | -38.46 | $5.67 | 9800 |
| 2025-06-10 | -48.72 | $5.51 | 59500 |
| 2025-06-09 | -24.36 | $5.89 | 84242 |
| 2025-06-06 | -23.08 | $5.82 | 20039 |
| 2025-06-05 | -43.78 | $5.40 | 15100 |
| 2025-06-04 | -35.98 | $5.53 | 16023 |
| 2025-06-03 | -22.75 | $5.78 | 33918 |
| 2025-06-02 | -26.46 | $5.71 | 40219 |
| 2025-05-30 | -66.14 | $4.96 | 23511 |
| 2025-05-29 | -62.43 | $5.03 | 93685 |
| 2025-05-28 | -19.58 | $5.84 | 70720 |
| 2025-05-27 | -32.89 | $5.34 | 37000 |
| 2025-05-23 | -50.00 | $5.08 | 11600 |
| 2025-05-22 | -49.34 | $5.09 | 11831 |
| 2025-05-21 | -57.89 | $4.96 | 17953 |
| 2025-05-20 | -53.29 | $5.03 | 46208 |
| 2025-05-19 | -25.66 | $5.45 | 57900 |
| 2025-05-16 | -74.34 | $4.71 | 75900 |
| 2025-05-15 | -39.47 | $5.24 | 12800 |
| 2025-05-14 | -47.31 | $4.96 | 35415 |
| 2025-05-13 | -11.24 | $5.56 | 72186 |
| 2025-05-12 | -14.56 | $5.27 | 89916 |
| 2025-05-09 | -45.45 | $4.70 | 32245 |
| 2025-05-08 | -54.14 | $4.50 | 8100 |
| 2025-05-07 | -59.24 | $4.42 | 20300 |
| 2025-05-06 | -59.87 | $4.41 | 18400 |
| 2025-05-05 | -56.05 | $4.47 | 11200 |
| 2025-05-02 | -54.14 | $4.50 | 21100 |
| 2025-05-01 | -34.39 | $4.81 | 5100 |
| 2025-04-30 | -33.12 | $4.83 | 15134 |
| 2025-04-29 | -30.57 | $4.87 | 6053 |
| 2025-04-28 | -36.94 | $4.77 | 18505 |
| 2025-04-25 | -24.20 | $4.97 | 17100 |
| 2025-04-24 | -31.85 | $4.85 | 26329 |
| 2025-04-23 | -10.83 | $5.18 | 74705 |
| 2025-04-22 | -13.14 | $4.97 | 43600 |
| 2025-04-21 | -31.07 | $4.49 | 30200 |
| 2025-04-17 | -16.24 | $4.76 | 25600 |
| 2025-04-16 | -51.30 | $4.53 | 33400 |
| 2025-04-15 | -81.29 | $4.10 | 15511 |
| 2025-04-14 | -76.02 | $4.19 | 15832 |
| 2025-04-11 | -84.62 | $4.06 | 14901 |
| 2025-04-10 | -86.26 | $4.03 | 114943 |
| 2025-04-09 | -83.33 | $4.15 | 28855 |
| 2025-04-08 | -98.26 | $3.91 | 18313 |
| 2025-04-07 | -88.17 | $4.11 | 9600 |
| 2025-04-04 | -87.10 | $4.23 | 45239 |
| 2025-04-03 | -86.02 | $4.30 | 23950 |
| 2025-04-02 | -87.58 | $4.28 | 14499 |
| 2025-04-01 | -86.53 | $4.36 | 33426 |
| 2025-03-31 | -90.42 | $4.23 | 46500 |
| 2025-03-28 | -85.03 | $4.41 | 69409 |
| 2025-03-27 | -93.41 | $4.13 | 85041 |
| 2025-03-26 | -97.99 | $4.33 | 33519 |
| 2025-03-25 | -97.99 | $4.33 | 32900 |
| 2025-03-24 | -95.64 | $4.40 | 118912 |
| 2025-03-21 | -98.52 | $4.59 | 85500 |
| 2025-03-20 | -90.46 | $4.88 | 145576 |
| 2025-03-19 | -83.21 | $5.07 | 45635 |
| 2025-03-18 | -80.53 | $5.14 | 40463 |
| 2025-03-17 | -78.49 | $5.17 | 24045 |
| 2025-03-14 | -67.55 | $5.46 | 45300 |
| 2025-03-13 | -66.42 | $5.49 | 52748 |
| 2025-03-12 | -61.54 | $5.57 | 60020 |
| 2025-03-11 | -76.19 | $5.17 | 124942 |
| 2025-03-10 | -72.20 | $4.99 | 205715 |
| 2025-03-07 | -28.12 | $6.37 | 84316 |
| 2025-03-06 | -20.45 | $6.61 | 211407 |
| 2025-03-05 | -14.08 | $6.77 | 727303 |
| 2025-03-04 | -22.89 | $6.05 | 410602 |
| 2025-03-03 | -40.12 | $5.14 | 412189 |
| 2025-02-28 | -45.60 | $4.86 | 62522 |
| 2025-02-27 | -43.44 | $4.97 | 39451 |
| 2025-02-26 | -39.14 | $5.19 | 191944 |
| 2025-02-25 | -45.40 | $4.87 | 179427 |
| 2025-02-24 | -42.07 | $5.04 | 159984 |
| 2025-02-21 | -36.79 | $5.31 | 168403 |
| 2025-02-20 | -24.27 | $5.95 | 318530 |
| 2025-02-19 | -19.57 | $6.19 | 1.5M |
| 2025-02-18 | -37.01 | $4.82 | 312877 |
| 2025-02-14 | -29.43 | $5.15 | 179100 |
| 2025-02-13 | -41.15 | $4.64 | 153500 |
| 2025-02-12 | -28.28 | $5.20 | 264300 |
| 2025-02-11 | -42.07 | $4.60 | 298203 |
| 2025-02-10 | -43.91 | $4.52 | 386394 |
| 2025-02-07 | -45.06 | $4.47 | 1.1M |
| 2025-02-06 | -25.06 | $5.34 | 3.1M |
| 2025-02-05 | -31.03 | $5.08 | 60.2M |
| 2025-02-04 | -9.19 | $3.76 | 18.5M |
| 2025-02-03 | -97.30 | $2.13 | 59505 |
| 2025-01-31 | -95.43 | $2.26 | 40600 |
| 2025-01-30 | -96.00 | $2.25 | 23400 |
| 2025-01-29 | -96.57 | $2.24 | 20209 |
| 2025-01-28 | -89.71 | $2.36 | 24970 |
| 2025-01-27 | -89.71 | $2.36 | 24800 |
| 2025-01-24 | -76.57 | $2.59 | 10400 |
| 2025-01-23 | -81.25 | $2.50 | 26019 |
| 2025-01-22 | -74.43 | $2.62 | 26533 |
| 2025-01-21 | -85.23 | $2.43 | 57030 |
| 2025-01-17 | -76.92 | $2.53 | 68000 |
| 2025-01-16 | -62.37 | $2.77 | 127831 |
| 2025-01-15 | -63.98 | $2.74 | 366400 |
| 2025-01-14 | -67.74 | $2.67 | 7.5M |
| 2025-01-13 | -69.77 | $2.33 | 22200 |
| 2025-01-10 | -66.67 | $2.33 | 99800 |
| 2025-01-08 | -80.39 | $2.23 | 40800 |
| 2025-01-07 | -36.56 | $2.37 | 118528 |
| 2025-01-06 | -40.64 | $2.29 | 60276 |
| 2025-01-03 | -38.27 | $2.30 | 100267 |
| 2025-01-02 | -41.84 | $2.23 | 67838 |
| 2024-12-31 | -34.69 | $2.37 | 213943 |
| 2024-12-30 | -32.14 | $2.42 | 84300 |
| 2024-12-27 | -37.24 | $2.32 | 83000 |
| 2024-12-26 | -35.35 | $2.35 | 157887 |
| 2024-12-24 | -27.14 | $2.51 | 170500 |
| 2024-12-23 | -39.80 | $2.25 | 138829 |
| 2024-12-20 | -38.81 | $2.27 | 189900 |
| 2024-12-19 | -36.32 | $2.32 | 168542 |
| 2024-12-18 | -35.32 | $2.34 | 435575 |
| 2024-12-17 | -46.27 | $2.12 | 228900 |
| 2024-12-16 | -46.27 | $2.12 | 546000 |
| 2024-12-13 | -33.33 | $2.38 | 4.0M |
| 2024-12-12 | -43.28 | $2.18 | 774329 |
| 2024-12-11 | -31.34 | $2.42 | 2.3M |
| 2024-12-10 | -30.35 | $2.44 | 93.5M |
| 2024-12-09 | -63.64 | $1.24 | 6.3M |
| 2024-12-06 | -63.64 | $1.24 | 65400 |
| 2024-12-05 | -74.55 | $1.18 | 41600 |
| 2024-12-04 | -74.55 | $1.18 | 69923 |
| 2024-12-03 | -61.82 | $1.25 | 120306 |
| 2024-12-02 | -52.73 | $1.30 | 136500 |
| 2024-11-29 | -34.55 | $1.40 | 290815 |
| 2024-11-27 | -40.00 | $1.37 | 2.1M |
| 2024-11-26 | -75.86 | $1.11 | 23135 |
| 2024-11-25 | -93.10 | $1.06 | 26334 |
| 2024-11-22 | -97.14 | $1.06 | 55300 |
| 2024-11-21 | -91.43 | $1.08 | 28135 |
| 2024-11-20 | -93.94 | $1.09 | 12342 |
| 2024-11-19 | -87.88 | $1.11 | 18005 |
| 2024-11-18 | -84.85 | $1.12 | 28900 |
| 2024-11-15 | -78.79 | $1.14 | 119236 |
| 2024-11-14 | -60.61 | $1.20 | 30627 |
| 2024-11-13 | -71.05 | $1.18 | 52831 |
| 2024-11-12 | -65.79 | $1.20 | 47600 |
| 2024-11-11 | -65.79 | $1.20 | 45100 |
| 2024-11-08 | -68.42 | $1.19 | 107989 |
| 2024-11-07 | -65.79 | $1.20 | 294648 |
| 2024-11-06 | -65.79 | $1.20 | 331800 |
| 2024-11-05 | -71.05 | $1.18 | 63073 |
| 2024-11-04 | -81.58 | $1.14 | 102816 |
| 2024-11-01 | -86.84 | $1.12 | 12849 |
| 2024-10-31 | -97.06 | $1.12 | 206800 |
| 2024-10-30 | -96.30 | $1.19 | 46437 |
| 2024-10-29 | -80.77 | $1.24 | 18441 |
| 2024-10-28 | -76.92 | $1.25 | 123330 |
| 2024-10-25 | -90.63 | $1.22 | 21146 |
| 2024-10-24 | -84.38 | $1.24 | 6800 |
| 2024-10-23 | -84.38 | $1.24 | 9535 |
| 2024-10-22 | -87.50 | $1.23 | 30409 |
| 2024-10-21 | -93.55 | $1.22 | 68927 |
| 2024-10-18 | -83.87 | $1.25 | 13005 |
| 2024-10-17 | -74.19 | $1.28 | 13618 |
| 2024-10-16 | -80.65 | $1.26 | 16000 |
| 2024-10-15 | -83.87 | $1.25 | 12920 |
| 2024-10-14 | -64.52 | $1.31 | 13500 |
| 2024-10-11 | -64.52 | $1.31 | 26319 |
| 2024-10-10 | -74.19 | $1.28 | 14729 |
| 2024-10-09 | -77.42 | $1.27 | 17400 |
| 2024-10-08 | -61.29 | $1.32 | 15913 |
| 2024-10-07 | -80.65 | $1.26 | 29205 |
| 2024-10-04 | -83.87 | $1.25 | 27200 |
| 2024-10-03 | -87.10 | $1.24 | 5977 |
| 2024-10-02 | -87.10 | $1.24 | 7028 |
| 2024-10-01 | -80.65 | $1.26 | 24538 |
| 2024-09-30 | -74.19 | $1.28 | 28300 |
| 2024-09-27 | -88.89 | $1.23 | 24405 |
| 2024-09-26 | -88.89 | $1.23 | 12315 |
| 2024-09-25 | -92.00 | $1.24 | 4200 |
| 2024-09-24 | -100.00 | $1.22 | 6349 |
| 2024-09-23 | -92.00 | $1.24 | 13817 |
| 2024-09-20 | -100.00 | $1.22 | 36800 |
| 2024-09-19 | -86.36 | $1.28 | 13909 |
| 2024-09-18 | -100.00 | $1.25 | 14024 |
| 2024-09-17 | -86.36 | $1.28 | 8500 |
| 2024-09-16 | -100.00 | $1.25 | 45200 |
| 2024-09-13 | -88.24 | $1.29 | 8121 |
| 2024-09-12 | -84.21 | $1.30 | 12701 |
| 2024-09-11 | -57.89 | $1.35 | 9700 |
| 2024-09-10 | -89.47 | $1.29 | 8500 |
| 2024-09-09 | -94.44 | $1.29 | 8600 |
| 2024-09-06 | -88.89 | $1.30 | 3400 |
| 2024-09-05 | -85.00 | $1.31 | 3626 |
| 2024-09-04 | -100.00 | $1.28 | 15730 |
| 2024-09-03 | -84.21 | $1.35 | 5300 |
| 2024-08-30 | -84.21 | $1.35 | 3606 |
| 2024-08-29 | -78.95 | $1.36 | 8015 |
| 2024-08-28 | -78.95 | $1.36 | 3541 |
| 2024-08-27 | -63.16 | $1.39 | 3400 |
| 2024-08-26 | -73.68 | $1.37 | 19393 |
| 2024-08-23 | -68.42 | $1.38 | 3941 |
| 2024-08-22 | -63.16 | $1.39 | 4800 |
| 2024-08-21 | -63.16 | $1.39 | 15237 |
| 2024-08-20 | -85.00 | $1.35 | 2500 |
| 2024-08-19 | -100.00 | $1.34 | 5300 |
| 2024-08-16 | -85.71 | $1.40 | 7721 |
| 2024-08-15 | -92.86 | $1.39 | 2100 |
| 2024-08-14 | -92.86 | $1.39 | 5300 |
| 2024-08-13 | -100.00 | $1.38 | 9922 |
| 2024-08-12 | -83.33 | $1.42 | 2601 |
| 2024-08-09 | -75.00 | $1.43 | 713 |
| 2024-08-08 | -75.00 | $1.43 | 6200 |
| 2024-08-07 | -33.33 | $1.48 | 5231 |
| 2024-08-06 | -16.67 | $1.50 | 6348 |
| 2024-08-05 | -91.67 | $1.41 | 12600 |
| 2024-08-02 | -91.67 | $1.41 | 2600 |
| 2024-08-01 | -81.82 | $1.43 | 3100 |
| 2024-07-31 | -83.33 | $1.43 | 9000 |
| 2024-07-30 | -50.00 | $1.48 | 1813 |
| 2024-07-29 | -100.00 | $1.43 | 13110 |
| 2024-07-26 | -60.00 | $1.47 | 3831 |
| 2024-07-25 | -40.00 | $1.49 | 2305 |
| 2024-07-24 | -40.00 | $1.49 | 4000 |
| 2024-07-23 | -41.67 | $1.50 | 3600 |
| 2024-07-22 | -68.75 | $1.48 | 2498 |
| 2024-07-19 | -68.75 | $1.48 | 2366 |
| 2024-07-18 | -93.75 | $1.44 | 2470 |
| 2024-07-17 | -75.00 | $1.47 | 1952 |
| 2024-07-16 | -81.25 | $1.46 | 4114 |
| 2024-07-15 | -81.25 | $1.46 | 11592 |
| 2024-07-12 | -62.50 | $1.49 | 4967 |
| 2024-07-11 | -93.75 | $1.44 | 10207 |
| 2024-07-10 | -100.00 | $1.43 | 21353 |
| 2024-07-09 | -47.62 | $1.49 | 5701 |
| 2024-07-08 | -52.38 | $1.48 | 2462 |
| 2024-07-05 | -57.14 | $1.47 | 2008 |
| 2024-07-03 | -28.57 | $1.53 | 1227 |
| 2024-07-02 | -66.67 | $1.45 | 1684 |
| 2024-07-01 | -52.38 | $1.48 | 2154 |
| 2024-06-28 | -28.57 | $1.53 | 3190 |
| 2024-06-27 | -33.33 | $1.52 | 6258 |
| 2024-06-26 | -33.33 | $1.52 | 8675 |
| 2024-06-25 | -61.90 | $1.46 | 7433 |
| 2024-06-24 | -58.62 | $1.50 | 4164 |
| 2024-06-21 | -40.00 | $1.59 | 19807 |
| 2024-06-20 | -82.86 | $1.44 | 6060 |
| 2024-06-18 | -51.43 | $1.55 | 16254 |
| 2024-06-17 | -68.57 | $1.49 | 19020 |
| 2024-06-14 | -62.86 | $1.51 | 2328 |
| 2024-06-13 | -51.43 | $1.55 | 3691 |
| 2024-06-12 | -62.86 | $1.51 | 1660 |
| 2024-06-11 | -58.33 | $1.53 | 2118 |
| 2024-06-10 | -88.89 | $1.42 | 8760 |
| 2024-06-07 | -100.00 | $1.39 | 1841 |
| 2024-06-06 | -97.37 | $1.43 | 273 |
| 2024-06-05 | -95.24 | $1.44 | 9563 |
| 2024-06-04 | -92.86 | $1.45 | 7803 |
| 2024-06-03 | -85.71 | $1.48 | 20207 |
| 2024-05-31 | -85.71 | $1.48 | 37387 |
| 2024-05-30 | -92.86 | $1.45 | 3323 |
| 2024-05-29 | -86.05 | $1.48 | 168 |
| 2024-05-28 | -79.07 | $1.51 | 7516 |
| 2024-05-24 | -69.77 | $1.55 | 12749 |
| 2024-05-22 | -65.12 | $1.57 | 6091 |
| 2024-05-21 | -46.51 | $1.65 | 5045 |
| 2024-05-20 | -67.44 | $1.56 | 14603 |
| 2024-05-17 | -79.07 | $1.51 | 4127 |
| 2024-05-16 | -81.40 | $1.50 | 10946 |
| 2024-05-15 | -81.40 | $1.50 | 27495 |
| 2024-05-14 | -65.12 | $1.57 | 8668 |
| 2024-05-13 | -60.47 | $1.59 | 7707 |
| 2024-05-10 | -72.09 | $1.54 | 8829 |
| 2024-05-09 | -25.58 | $1.74 | 15341 |
| 2024-05-08 | -41.86 | $1.67 | 8089 |
| 2024-05-07 | -62.79 | $1.58 | 8849 |
| 2024-05-06 | -74.42 | $1.53 | 7491 |
| 2024-05-03 | -62.79 | $1.58 | 9703 |
| 2024-05-02 | -79.07 | $1.51 | 7934 |
| 2024-05-01 | -100.00 | $1.42 | 28294 |
| 2024-04-30 | -69.44 | $1.60 | 28191 |
| 2024-04-29 | -40.00 | $1.70 | 4312 |
| 2024-04-26 | -22.86 | $1.76 | 4743 |
| 2024-04-25 | -44.74 | $1.70 | 742 |
| 2024-04-24 | -68.42 | $1.61 | 4498 |
| 2024-04-23 | -60.53 | $1.64 | 6778 |
| 2024-04-22 | -65.79 | $1.62 | 2182 |
| 2024-04-19 | -71.05 | $1.60 | 786 |
| 2024-04-18 | -58.97 | $1.65 | 1414 |
| 2024-04-17 | -80.00 | $1.57 | 7421 |
| 2024-04-16 | -88.52 | $1.56 | 17965 |
| 2024-04-15 | -100.00 | $1.55 | 2876 |
| 2024-04-12 | -94.00 | $1.63 | 1023 |
| 2024-04-11 | -84.00 | $1.68 | 3526 |
| 2024-04-10 | -82.00 | $1.69 | 22623 |
| 2024-04-09 | -91.11 | $1.69 | 5309 |
| 2024-04-08 | -75.56 | $1.76 | 1820 |
| 2024-04-05 | -75.56 | $1.76 | 6443 |
| 2024-04-04 | -71.11 | $1.78 | 14926 |
| 2024-04-03 | -90.48 | $1.72 | 20940 |
| 2024-04-02 | -88.10 | $1.73 | 5494 |
| 2024-04-01 | -100.00 | $1.68 | 8952 |
| 2024-03-28 | -100.00 | $1.68 | 4435 |
| 2024-03-27 | -83.02 | $1.79 | 4501 |
| 2024-03-26 | -98.11 | $1.71 | 11825 |
| 2024-03-25 | -100.00 | $1.71 | 12847 |
| 2024-03-22 | -91.30 | $1.81 | 21653 |
| 2024-03-21 | -91.30 | $1.81 | 16554 |
| 2024-03-20 | -81.40 | $1.88 | 3667 |
| 2024-03-19 | -93.02 | $1.83 | 21329 |
| 2024-03-18 | -83.72 | $1.87 | 7631 |
| 2024-03-15 | -100.00 | $1.80 | 27902 |
| 2024-03-14 | -100.00 | $1.80 | 8861 |
| 2024-03-13 | -100.00 | $1.81 | 1148 |
| 2024-03-12 | -100.00 | $1.82 | 10243 |
| 2024-03-11 | -48.78 | $2.03 | 5376 |
| 2024-03-08 | -48.78 | $2.03 | 3599 |
| 2024-03-07 | -31.71 | $2.10 | 10286 |
| 2024-03-06 | -70.73 | $1.94 | 29904 |
| 2024-03-05 | -69.70 | $2.00 | 20821 |
| 2024-03-04 | -48.78 | $2.03 | 12766 |
| 2024-03-01 | -26.83 | $2.12 | 7339 |
| 2024-02-29 | -24.39 | $2.13 | 2658 |
| 2024-02-28 | -7.32 | $2.20 | 2244 |
| 2024-02-27 | -24.39 | $2.13 | 20953 |
| 2024-02-26 | -4.88 | $2.21 | 4374 |
| 2024-02-23 | -20.00 | $2.14 | 32373 |
| 2024-02-22 | -2.22 | $2.21 | 46740 |
| 2024-02-21 | -20.00 | $2.13 | 5252 |
| 2024-02-20 | -26.67 | $2.10 | 3610 |
| 2024-02-16 | -26.67 | $2.10 | 7759 |
| 2024-02-15 | -35.56 | $2.06 | 3466 |
| 2024-02-14 | -26.67 | $2.10 | 6394 |
| 2024-02-13 | -46.67 | $2.01 | 7493 |
| 2024-02-12 | -37.78 | $2.05 | 11011 |
| 2024-02-09 | -22.22 | $2.12 | 5222 |
| 2024-02-08 | -40.00 | $2.04 | 1792 |
| 2024-02-07 | -55.56 | $1.97 | 500 |
| 2024-02-06 | -66.10 | $1.97 | 753 |
| 2024-02-05 | -66.10 | $1.97 | 6675 |
| 2024-02-02 | -55.93 | $2.03 | 11839 |
| 2024-02-01 | -59.32 | $2.01 | 6368 |
| 2024-01-31 | -47.46 | $2.08 | 8232 |
| 2024-01-30 | -42.37 | $2.11 | 12506 |
| 2024-01-29 | -48.44 | $2.05 | 3338 |
| 2024-01-26 | -37.50 | $2.12 | 21303 |
| 2024-01-25 | -71.88 | $1.90 | 21226 |
| 2024-01-24 | -59.38 | $1.98 | 8000 |
| 2024-01-23 | -75.76 | $1.86 | 4610 |
| 2024-01-22 | -62.69 | $1.94 | 6480 |
| 2024-01-19 | -50.75 | $2.02 | 9656 |
| 2024-01-18 | -64.18 | $1.93 | 1413 |
| 2024-01-17 | -58.21 | $1.97 | 4697 |
| 2024-01-16 | -61.19 | $1.95 | 27180 |
| 2024-01-12 | -44.78 | $2.06 | 4074 |
| 2024-01-11 | -49.25 | $2.03 | 7188 |
| 2024-01-10 | -73.13 | $1.87 | 40765 |
| 2024-01-09 | -35.82 | $2.12 | 30069 |
| 2024-01-08 | -15.63 | $2.22 | 20391 |
| 2024-01-05 | -4.84 | $2.24 | 39084 |
| 2024-01-04 | -4.26 | $2.07 | 13187 |
| 2024-01-03 | -6.67 | $2.04 | 22951 |
| 2024-01-02 | -48.89 | $1.85 | 4657 |
| 2023-12-29 | -59.57 | $1.79 | 13134 |
| 2023-12-28 | -36.17 | $1.90 | 11501 |
| 2023-12-27 | -36.17 | $1.90 | 27996 |
| 2023-12-26 | -65.96 | $1.76 | 23154 |
| 2023-12-22 | -72.00 | $1.74 | 10192 |
| 2023-12-21 | -80.00 | $1.70 | 22108 |
| 2023-12-20 | -72.00 | $1.74 | 34214 |
| 2023-12-19 | -76.00 | $1.72 | 11562 |
| 2023-12-18 | -76.00 | $1.72 | 16946 |
| 2023-12-15 | -66.00 | $1.77 | 5419 |
| 2023-12-14 | -74.00 | $1.73 | 7053 |
| 2023-12-13 | -76.00 | $1.72 | 7575 |
| 2023-12-12 | -64.00 | $1.78 | 5003 |
| 2023-12-11 | -82.00 | $1.69 | 4437 |
| 2023-12-08 | -64.00 | $1.78 | 17645 |
| 2023-12-07 | -90.00 | $1.65 | 1402 |
| 2023-12-06 | -88.00 | $1.66 | 6190 |
| 2023-12-05 | -90.91 | $1.65 | 3715 |
| 2023-12-04 | -85.45 | $1.68 | 4987 |
| 2023-12-01 | -85.45 | $1.68 | 13104 |
| 2023-11-30 | -92.73 | $1.64 | 4418 |
| 2023-11-29 | -90.91 | $1.65 | 4925 |
| 2023-11-28 | -80.00 | $1.71 | 4824 |
| 2023-11-27 | -87.27 | $1.67 | 16466 |
| 2023-11-24 | -77.45 | $1.72 | 2641 |
| 2023-11-22 | -80.00 | $1.71 | 2051 |
| 2023-11-21 | -80.00 | $1.71 | 4070 |
| 2023-11-20 | -78.18 | $1.72 | 12522 |
| 2023-11-17 | -87.50 | $1.67 | 8688 |
| 2023-11-16 | -100.00 | $1.60 | 3405 |
| 2023-11-15 | -94.64 | $1.63 | 15234 |
| 2023-11-14 | -88.06 | $1.68 | 31417 |
| 2023-11-13 | -98.51 | $1.61 | 7951 |
| 2023-11-10 | -74.62 | $1.77 | 6427 |
| 2023-11-09 | -89.55 | $1.67 | 20274 |
| 2023-11-08 | -85.18 | $1.81 | 32667 |
| 2023-11-07 | -40.73 | $2.05 | 10014 |
| 2023-11-06 | -55.55 | $1.97 | 11828 |
| 2023-11-03 | -46.29 | $2.02 | 9627 |
| 2023-11-02 | -49.99 | $2.00 | 28228 |
| 2023-11-01 | -100.00 | $1.78 | 9979 |
| 2023-10-31 | -53.70 | $1.98 | 47725 |
| 2023-10-30 | -48.60 | $1.96 | 2499 |
| 2023-10-27 | -36.84 | $2.04 | 8475 |
| 2023-10-26 | -36.06 | $2.04 | 4688 |
| 2023-10-25 | -37.63 | $2.03 | 28429 |
| 2023-10-24 | -28.22 | $2.09 | 16384 |
| 2023-10-23 | -40.76 | $2.01 | 4944 |
| 2023-10-20 | -26.56 | $2.13 | 3019 |
| 2023-10-19 | -42.79 | $2.02 | 47045 |
| 2023-10-18 | -47.37 | $2.01 | 20979 |
| 2023-10-17 | -45.98 | $2.02 | 52119 |
| 2023-10-16 | -43.19 | $2.04 | 15741 |
| 2023-10-13 | -43.19 | $2.04 | 9629 |
| 2023-10-12 | -29.26 | $2.14 | 7534 |
| 2023-10-11 | -34.83 | $2.10 | 7143 |
| 2023-10-10 | -55.73 | $1.95 | 9684 |
| 2023-10-09 | -39.71 | $2.07 | 16948 |
| 2023-10-06 | -49.34 | $1.98 | 58844 |
| 2023-10-05 | -72.01 | $1.81 | 19657 |
| 2023-10-04 | -64.01 | $1.87 | 3190 |
| 2023-10-03 | -74.67 | $1.79 | 9100 |
| 2023-10-02 | -76.00 | $1.78 | 6550 |
| 2023-09-29 | -61.33 | $1.89 | 8191 |
| 2023-09-28 | -58.67 | $1.91 | 12722 |
| 2023-09-27 | -62.67 | $1.88 | 13072 |
| 2023-09-26 | -36.00 | $2.08 | 13925 |
| 2023-09-25 | -26.67 | $2.15 | 16403 |
| 2023-09-22 | -12.00 | $2.26 | 20154 |
| 2023-09-21 | -6.67 | $2.30 | 70167 |
| 2023-09-20 | -1.54 | $2.24 | 38919 |
| 2023-09-19 | -5.54 | $2.11 | 17554 |
| 2023-09-18 | -3.92 | $2.09 | 61567 |
| 2023-09-15 | 0.00 | $1.92 | 35872 |
| 2023-09-14 | -4.03 | $1.85 | 24293 |
| 2023-09-13 | -18.37 | $1.80 | 29596 |
| 2023-09-12 | -37.50 | $1.74 | 52467 |
| 2023-09-11 | -76.19 | $1.64 | 66161 |
| 2023-09-08 | -87.50 | $1.61 | 22803 |
| 2023-09-07 | -65.22 | $1.67 | 1429 |
| 2023-09-06 | -50.00 | $1.66 | 8900 |
| 2023-09-05 | -51.28 | $1.62 | 4600 |
| 2023-09-01 | -41.03 | $1.66 | 700 |
| 2023-08-31 | -43.59 | $1.65 | 6200 |
| 2023-08-30 | -35.90 | $1.68 | 4500 |
| 2023-08-29 | -41.03 | $1.66 | 4600 |
| 2023-08-28 | -41.03 | $1.66 | 10700 |
| 2023-08-25 | -33.33 | $1.69 | 10500 |
| 2023-08-24 | -33.33 | $1.69 | 3200 |
| 2023-08-23 | -35.90 | $1.68 | 15400 |
| 2023-08-22 | -43.59 | $1.65 | 21700 |
| 2023-08-21 | -43.59 | $1.65 | 10200 |
| 2023-08-18 | -41.03 | $1.66 | 6000 |
| 2023-08-17 | -48.72 | $1.63 | 30700 |
| 2023-08-16 | -20.51 | $1.74 | 74800 |
| 2023-08-15 | -58.97 | $1.59 | 18700 |
| 2023-08-14 | -35.90 | $1.68 | 28100 |
| 2023-08-11 | -25.64 | $1.72 | 35200 |
| 2023-08-10 | -23.08 | $1.73 | 56600 |
| 2023-08-09 | -18.52 | $1.65 | 83800 |
| 2023-08-08 | -100.00 | $1.43 | 18600 |
| 2023-08-07 | -85.71 | $1.46 | 22000 |
| 2023-08-04 | -66.67 | $1.50 | 16600 |
| 2023-08-03 | -76.19 | $1.48 | 17000 |
| 2023-08-02 | -76.19 | $1.48 | 4400 |
| 2023-08-01 | -90.48 | $1.45 | 25700 |
| 2023-07-31 | -57.14 | $1.52 | 5100 |
| 2023-07-28 | -61.90 | $1.51 | 14100 |
| 2023-07-27 | -52.38 | $1.53 | 6000 |
| 2023-07-26 | -52.38 | $1.53 | 11300 |
| 2023-07-25 | -61.90 | $1.51 | 12900 |
| 2023-07-24 | -61.90 | $1.51 | 12700 |
| 2023-07-21 | -42.86 | $1.55 | 8400 |
| 2023-07-20 | -34.78 | $1.58 | 6900 |
| 2023-07-19 | -60.87 | $1.52 | 5400 |
| 2023-07-18 | -53.85 | $1.55 | 13300 |
| 2023-07-17 | -73.33 | $1.51 | 4300 |
| 2023-07-14 | -79.41 | $1.50 | 7600 |
| 2023-07-13 | -73.53 | $1.52 | 10300 |
| 2023-07-12 | -79.55 | $1.52 | 11600 |
| 2023-07-11 | -100.00 | $1.43 | 29000 |
| 2023-07-10 | -88.64 | $1.48 | 6700 |
| 2023-07-07 | -84.09 | $1.50 | 39600 |
| 2023-07-06 | -77.27 | $1.53 | 10300 |
| 2023-07-05 | -88.64 | $1.48 | 8600 |
| 2023-07-03 | -84.09 | $1.50 | 6800 |
| 2023-06-30 | -90.91 | $1.47 | 15600 |
| 2023-06-29 | -97.37 | $1.50 | 10700 |
| 2023-06-28 | -94.59 | $1.52 | 5600 |
| 2023-06-27 | -86.49 | $1.55 | 8700 |
| 2023-06-26 | -100.00 | $1.50 | 41600 |
| 2023-06-23 | -91.89 | $1.53 | 23800 |
| 2023-06-22 | -84.85 | $1.59 | 11000 |
| 2023-06-21 | -88.71 | $1.61 | 31400 |
| 2023-06-20 | -90.32 | $1.60 | 18800 |
| 2023-06-16 | -77.42 | $1.68 | 13600 |
| 2023-06-15 | -70.97 | $1.72 | 12900 |
| 2023-06-14 | -74.19 | $1.70 | 21500 |
| 2023-06-13 | -64.52 | $1.76 | 54900 |
| 2023-06-12 | -77.42 | $1.68 | 27800 |
| 2023-06-09 | -91.94 | $1.59 | 39100 |
| 2023-06-08 | -82.26 | $1.65 | 35500 |
| 2023-06-07 | -87.10 | $1.62 | 33400 |
| 2023-06-06 | -87.10 | $1.62 | 38600 |
| 2023-06-05 | -85.48 | $1.63 | 48700 |
| 2023-06-02 | -82.26 | $1.65 | 10100 |
| 2023-06-01 | -82.26 | $1.65 | 17100 |
| 2023-05-31 | -88.71 | $1.61 | 19900 |
| 2023-05-30 | -93.44 | $1.59 | 9300 |
| 2023-05-26 | -93.44 | $1.59 | 16600 |
| 2023-05-25 | -91.80 | $1.60 | 59600 |
| 2023-05-24 | -86.89 | $1.63 | 52200 |
| 2023-05-23 | -68.85 | $1.74 | 573000 |
| 2023-05-22 | -58.82 | $1.74 | 16000 |
| 2023-05-19 | -57.14 | $1.75 | 6300 |
| 2023-05-18 | -54.29 | $1.76 | 19900 |
| 2023-05-17 | -60.00 | $1.74 | 10000 |
| 2023-05-16 | -68.57 | $1.71 | 43800 |
| 2023-05-15 | -42.86 | $1.80 | 337700 |
| 2023-05-12 | -86.84 | $1.65 | 11900 |
| 2023-05-11 | -68.42 | $1.72 | 1900 |
| 2023-05-10 | -76.32 | $1.69 | 9300 |
| 2023-05-09 | -88.24 | $1.68 | 13900 |
| 2023-05-08 | -93.55 | $1.68 | 19700 |
| 2023-05-05 | -85.48 | $1.73 | 6800 |
| 2023-05-04 | -90.32 | $1.70 | 3700 |
| 2023-05-03 | -95.16 | $1.67 | 3400 |
| 2023-05-02 | -96.77 | $1.66 | 4300 |
| 2023-05-01 | -94.92 | $1.70 | 2000 |
| 2023-04-28 | -93.22 | $1.71 | 3000 |
| 2023-04-27 | -91.53 | $1.72 | 56500 |
| 2023-04-26 | -94.87 | $1.89 | 7500 |
| 2023-04-25 | -97.44 | $1.88 | 2700 |
| 2023-04-24 | -100.00 | $1.88 | 4400 |
| 2023-04-21 | -89.47 | $1.92 | 3100 |
| 2023-04-20 | -92.11 | $1.91 | 1800 |
| 2023-04-19 | -86.84 | $1.93 | 3000 |
| 2023-04-18 | -100.00 | $1.88 | 9200 |
| 2023-04-17 | -100.00 | $1.88 | 10400 |
| 2023-04-14 | -89.47 | $1.92 | 3200 |
| 2023-04-13 | -82.50 | $1.96 | 3900 |
| 2023-04-12 | -90.00 | $1.93 | 2000 |
| 2023-04-11 | -90.00 | $1.93 | 24000 |
| 2023-04-10 | -100.00 | $1.89 | 10400 |
| 2023-04-06 | -70.00 | $2.01 | 5400 |
| 2023-04-05 | -82.50 | $1.96 | 3700 |
| 2023-04-04 | -97.96 | $1.90 | 4200 |
| 2023-04-03 | -97.96 | $1.90 | 3500 |
| 2023-03-31 | -87.76 | $1.95 | 1900 |
| 2023-03-30 | -91.04 | $1.95 | 7500 |
| 2023-03-29 | -83.58 | $2.00 | 3400 |
| 2023-03-28 | -85.07 | $1.99 | 3100 |
| 2023-03-27 | -83.58 | $2.00 | 5700 |
| 2023-03-24 | -88.06 | $1.97 | 3300 |
| 2023-03-23 | -95.38 | $1.94 | 4700 |
| 2023-03-22 | -95.38 | $1.94 | 19800 |
| 2023-03-21 | -90.77 | $1.97 | 14900 |
| 2023-03-20 | -86.15 | $2.00 | 43700 |
| 2023-03-17 | -100.00 | $1.92 | 24500 |
| 2023-03-16 | -73.47 | $2.20 | 28100 |
| 2023-03-15 | -97.96 | $2.08 | 7800 |
| 2023-03-14 | -83.67 | $2.15 | 28300 |
| 2023-03-13 | -84.00 | $2.15 | 28600 |
| 2023-03-10 | -100.00 | $2.20 | 900 |
| 2023-03-09 | -88.14 | $2.27 | 5400 |
| 2023-03-08 | -89.66 | $2.27 | 6000 |
| 2023-03-07 | -82.76 | $2.31 | 6900 |
| 2023-03-06 | -98.28 | $2.22 | 4600 |
| 2023-03-03 | -85.96 | $2.30 | 4400 |
| 2023-03-02 | -94.74 | $2.25 | 800 |
| 2023-03-01 | -91.23 | $2.27 | 3800 |
| 2023-02-28 | -85.96 | $2.30 | 10700 |
| 2023-02-27 | -98.21 | $2.24 | 6400 |
| 2023-02-24 | -92.86 | $2.27 | 5800 |
| 2023-02-23 | -92.16 | $2.32 | 5900 |
| 2023-02-22 | -100.00 | $2.36 | 4300 |
| 2023-02-21 | -88.10 | $2.42 | 7800 |
| 2023-02-17 | -71.43 | $2.49 | 5000 |
| 2023-02-16 | -71.43 | $2.49 | 7300 |
| 2023-02-15 | -73.81 | $2.48 | 3100 |
| 2023-02-14 | -70.45 | $2.50 | 3300 |
| 2023-02-13 | -72.22 | $2.52 | 5100 |
| 2023-02-10 | -53.70 | $2.62 | 118200 |
| 2023-02-09 | -70.37 | $2.53 | 20100 |
| 2023-02-08 | -68.52 | $2.54 | 29800 |
| 2023-02-07 | -66.67 | $2.59 | 14500 |
| 2023-02-06 | -62.00 | $2.60 | 7300 |
| 2023-02-03 | -47.76 | $2.59 | 32200 |
| 2023-02-02 | -46.27 | $2.60 | 15600 |
| 2023-02-01 | -31.34 | $2.70 | 10600 |
| 2023-01-31 | -29.85 | $2.71 | 3200 |
| 2023-01-30 | -31.34 | $2.70 | 2300 |
| 2023-01-27 | -26.87 | $2.73 | 3600 |
| 2023-01-26 | -25.37 | $2.74 | 2200 |
| 2023-01-25 | -28.17 | $2.71 | 5600 |
| 2023-01-24 | -31.33 | $2.65 | 2400 |
| 2023-01-23 | -35.71 | $2.61 | 17000 |
| 2023-01-20 | -29.07 | $2.66 | 2600 |
| 2023-01-19 | -25.58 | $2.69 | 6100 |
| 2023-01-18 | -34.88 | $2.61 | 20900 |
| 2023-01-17 | -23.26 | $2.71 | 6700 |
| 2023-01-13 | -6.67 | $2.75 | 20800 |
| 2023-01-12 | -8.96 | $2.66 | 8700 |
| 2023-01-11 | -34.33 | $2.49 | 17200 |
| 2023-01-10 | -30.30 | $2.51 | 62400 |
| 2023-01-09 | -8.00 | $2.51 | 35100 |
| 2023-01-06 | -11.63 | $2.43 | 8500 |
| 2023-01-05 | -2.70 | $2.41 | 6600 |
| 2023-01-04 | -8.57 | $2.37 | 17900 |
| 2023-01-03 | -25.71 | $2.31 | 17200 |
| 2022-12-30 | -42.86 | $2.25 | 8500 |
| 2022-12-29 | 0.00 | $2.40 | 13800 |
| 2022-12-28 | -5.88 | $2.37 | 7500 |
| 2022-12-27 | -28.95 | $2.32 | 22100 |
| 2022-12-23 | -85.71 | $2.11 | 1900 |
| 2022-12-22 | -54.76 | $2.24 | 800 |
| 2022-12-21 | -85.71 | $2.11 | 10400 |
| 2022-12-20 | -77.50 | $2.16 | 8200 |
| 2022-12-19 | -80.00 | $2.16 | 6700 |
| 2022-12-16 | -55.56 | $2.27 | 12100 |
| 2022-12-15 | -57.78 | $2.26 | 4800 |
| 2022-12-14 | -73.33 | $2.19 | 16800 |
| 2022-12-13 | -82.22 | $2.15 | 4000 |
| 2022-12-12 | -77.78 | $2.17 | 4700 |
| 2022-12-09 | -88.37 | $2.14 | 20300 |
| 2022-12-08 | -100.00 | $2.16 | 7600 |
| 2022-12-07 | -94.44 | $2.18 | 2700 |
| 2022-12-06 | -97.22 | $2.17 | 6100 |
| 2022-12-05 | -91.67 | $2.19 | 11800 |
| 2022-12-02 | -84.38 | $2.25 | 18200 |
| 2022-12-01 | -73.68 | $2.30 | 14300 |
| 2022-11-30 | -81.58 | $2.27 | 8900 |
| 2022-11-29 | -47.37 | $2.40 | 11100 |
| 2022-11-28 | -65.79 | $2.33 | 21800 |
| 2022-11-25 | -86.84 | $2.25 | 22700 |
| 2022-11-23 | -73.68 | $2.30 | 22900 |
| 2022-11-22 | -81.58 | $2.27 | 9800 |
| 2022-11-21 | -71.05 | $2.31 | 29300 |
| 2022-11-18 | -94.74 | $2.22 | 22000 |
| 2022-11-17 | -76.32 | $2.29 | 10300 |
| 2022-11-16 | -73.68 | $2.30 | 3800 |
| 2022-11-15 | -76.32 | $2.29 | 7400 |
| 2022-11-14 | -84.21 | $2.26 | 7700 |
| 2022-11-11 | -60.53 | $2.35 | 16700 |
| 2022-11-10 | -68.42 | $2.32 | 25700 |
| 2022-11-09 | -76.32 | $2.29 | 17600 |
| 2022-11-08 | -73.68 | $2.30 | 20300 |
| 2022-11-07 | -73.68 | $2.30 | 40500 |
| 2022-11-04 | -43.59 | $2.43 | 4600 |
| 2022-11-03 | -56.00 | $2.43 | 10300 |
| 2022-11-02 | -34.00 | $2.54 | 2000 |
| 2022-11-01 | -36.00 | $2.53 | 6800 |
| 2022-10-31 | -50.00 | $2.46 | 4500 |
| 2022-10-28 | -38.00 | $2.52 | 4700 |
| 2022-10-27 | -42.00 | $2.50 | 6900 |
| 2022-10-26 | -60.00 | $2.41 | 10600 |
| 2022-10-25 | -82.00 | $2.30 | 16800 |
| 2022-10-24 | -72.00 | $2.35 | 1900 |
| 2022-10-21 | -76.00 | $2.33 | 11200 |
| 2022-10-20 | -60.00 | $2.41 | 5400 |
| 2022-10-19 | -66.00 | $2.38 | 18200 |
| 2022-10-18 | -66.00 | $2.38 | 7000 |
| 2022-10-17 | -88.00 | $2.27 | 5700 |
| 2022-10-14 | -78.00 | $2.32 | 4700 |
| 2022-10-13 | -68.00 | $2.37 | 10200 |
| 2022-10-12 | -62.00 | $2.40 | 23200 |
| 2022-10-11 | -76.00 | $2.33 | 6000 |
| 2022-10-10 | -64.81 | $2.36 | 20500 |
| 2022-10-07 | -64.81 | $2.36 | 16400 |
| 2022-10-06 | -15.38 | $2.59 | 7200 |
| 2022-10-05 | -33.33 | $2.47 | 4400 |
| 2022-10-04 | -21.15 | $2.52 | 14900 |
| 2022-10-03 | -5.66 | $2.60 | 8900 |
| 2022-09-30 | -41.51 | $2.41 | 6800 |
| 2022-09-29 | -26.42 | $2.49 | 6700 |
| 2022-09-28 | -62.26 | $2.30 | 16400 |
| 2022-09-27 | -41.51 | $2.41 | 2500 |
| 2022-09-26 | -11.32 | $2.57 | 4200 |
| 2022-09-23 | -9.43 | $2.58 | 5000 |
| 2022-09-22 | -9.43 | $2.58 | 5000 |
| 2022-09-21 | -11.32 | $2.57 | 8000 |
| 2022-09-20 | -9.43 | $2.58 | 2900 |
| 2022-09-19 | -12.28 | $2.60 | 5300 |
| 2022-09-16 | -7.02 | $2.63 | 10200 |
| 2022-09-15 | -29.82 | $2.50 | 5800 |
| 2022-09-14 | -49.12 | $2.39 | 10100 |
| 2022-09-13 | -40.35 | $2.44 | 18800 |
| 2022-09-12 | -70.18 | $2.27 | 6900 |
| 2022-09-09 | -73.68 | $2.25 | 2700 |
| 2022-09-08 | -64.91 | $2.30 | 3500 |
| 2022-09-07 | -77.19 | $2.23 | 4000 |
| 2022-09-06 | -80.70 | $2.21 | 6400 |
| 2022-09-02 | -75.44 | $2.24 | 8100 |
| 2022-09-01 | -67.24 | $2.28 | 14900 |
| 2022-08-31 | -55.17 | $2.35 | 4400 |
| 2022-08-30 | -62.07 | $2.31 | 9500 |
| 2022-08-29 | -37.93 | $2.45 | 4300 |
| 2022-08-26 | -37.93 | $2.45 | 4900 |
| 2022-08-25 | -15.52 | $2.58 | 7600 |
| 2022-08-24 | -18.97 | $2.56 | 8600 |
| 2022-08-23 | -12.07 | $2.60 | 4700 |
| 2022-08-22 | -17.24 | $2.57 | 14400 |
| 2022-08-19 | -47.06 | $2.36 | 5700 |
| 2022-08-18 | -58.82 | $2.30 | 12800 |
| 2022-08-17 | -62.75 | $2.28 | 3600 |
| 2022-08-16 | -80.39 | $2.19 | 61400 |
| 2022-08-15 | -49.02 | $2.35 | 8500 |
| 2022-08-12 | -29.41 | $2.45 | 6000 |
| 2022-08-11 | -30.00 | $2.44 | 5700 |
| 2022-08-10 | -44.00 | $2.37 | 22300 |
| 2022-08-09 | -98.00 | $2.10 | 6400 |
| 2022-08-08 | -88.00 | $2.15 | 5600 |
| 2022-08-05 | -100.00 | $2.09 | 18600 |
| 2022-08-04 | -93.48 | $2.16 | 15700 |
| 2022-08-03 | -91.30 | $2.17 | 7700 |
| 2022-08-02 | -56.00 | $2.31 | 800 |
| 2022-08-01 | -49.06 | $2.33 | 3700 |
| 2022-07-29 | -60.38 | $2.27 | 6000 |
| 2022-07-28 | -59.26 | $2.27 | 6800 |
| 2022-07-27 | -36.36 | $2.39 | 3300 |
| 2022-07-26 | -31.58 | $2.41 | 14300 |
| 2022-07-25 | -24.56 | $2.45 | 4500 |
| 2022-07-22 | -29.82 | $2.42 | 12300 |
| 2022-07-21 | -3.45 | $2.56 | 7700 |
| 2022-07-20 | -8.96 | $2.52 | 23200 |
| 2022-07-19 | -11.11 | $2.46 | 20100 |
| 2022-07-18 | -43.10 | $2.23 | 15300 |
| 2022-07-15 | -18.60 | $2.24 | 8600 |
| 2022-07-14 | 0.00 | $2.30 | 4100 |
| 2022-07-13 | -2.50 | $2.28 | 17200 |
| 2022-07-12 | -17.50 | $2.22 | 8100 |
| 2022-07-11 | -8.33 | $2.22 | 5000 |
| 2022-07-08 | -11.43 | $2.20 | 12500 |
| 2022-07-07 | -16.13 | $2.15 | 2800 |
| 2022-07-06 | -35.48 | $2.09 | 4700 |
| 2022-07-05 | -45.16 | $2.06 | 12000 |
| 2022-07-01 | -16.00 | $2.10 | 10000 |
| 2022-06-30 | -24.00 | $2.08 | 3900 |
| 2022-06-29 | -36.00 | $2.05 | 7300 |
| 2022-06-28 | -40.00 | $2.04 | 1800 |
| 2022-06-27 | -37.04 | $2.06 | 4700 |
| 2022-06-24 | -25.00 | $2.10 | 2700 |
| 2022-06-23 | -60.00 | $2.01 | 3700 |
| 2022-06-22 | -51.61 | $2.04 | 5700 |
| 2022-06-21 | -84.62 | $1.95 | 5300 |
| 2022-06-17 | -87.18 | $1.94 | 9700 |
| 2022-06-16 | -91.49 | $1.93 | 12200 |
| 2022-06-15 | -92.54 | $1.96 | 19300 |
| 2022-06-14 | -100.00 | $1.97 | 23900 |
| 2022-06-13 | -98.36 | $1.98 | 21600 |
| 2022-06-10 | -98.31 | $2.00 | 15100 |
| 2022-06-09 | -89.83 | $2.05 | 9700 |
| 2022-06-08 | -89.83 | $2.05 | 5600 |
| 2022-06-07 | -92.86 | $2.04 | 7700 |
| 2022-06-06 | -92.86 | $2.04 | 4700 |
| 2022-06-03 | -91.43 | $2.05 | 14300 |
| 2022-06-02 | -92.86 | $2.04 | 14400 |
| 2022-06-01 | -90.91 | $2.09 | 12000 |
| 2022-05-31 | -96.77 | $2.09 | 8000 |
| 2022-05-27 | -95.16 | $2.10 | 17700 |
| 2022-05-26 | -93.55 | $2.11 | 32900 |
| 2022-05-25 | -87.72 | $2.19 | 6400 |
| 2022-05-24 | -100.00 | $2.12 | 7100 |
| 2022-05-23 | -96.36 | $2.16 | 16000 |
| 2022-05-20 | -92.31 | $2.21 | 21000 |
| 2022-05-19 | -79.63 | $2.28 | 4500 |
| 2022-05-18 | -82.46 | $2.27 | 9100 |
| 2022-05-17 | -80.70 | $2.28 | 19200 |
| 2022-05-16 | -85.96 | $2.25 | 9400 |
| 2022-05-13 | -89.47 | $2.23 | 16300 |
| 2022-05-12 | -89.47 | $2.23 | 13900 |
| 2022-05-11 | -92.98 | $2.21 | 57700 |
| 2022-05-10 | -30.36 | $2.58 | 21900 |
| 2022-05-09 | -33.85 | $2.62 | 61600 |
| 2022-05-06 | -72.50 | $2.41 | 35600 |
| 2022-05-05 | -76.92 | $2.40 | 11600 |
| 2022-05-04 | -70.33 | $2.46 | 17100 |
| 2022-05-03 | -75.82 | $2.41 | 38600 |
| 2022-05-02 | -78.02 | $2.39 | 15000 |
| 2022-04-29 | -82.42 | $2.35 | 20400 |
| 2022-04-28 | -73.96 | $2.44 | 34100 |
| 2022-04-27 | -100.00 | $2.21 | 46600 |
| 2022-04-26 | -98.57 | $2.46 | 32300 |
| 2022-04-25 | -96.77 | $2.55 | 14200 |
| 2022-04-22 | -90.32 | $2.59 | 15600 |
| 2022-04-21 | -72.58 | $2.70 | 14300 |
| 2022-04-20 | -74.19 | $2.69 | 16800 |
| 2022-04-19 | -88.71 | $2.60 | 13200 |
| 2022-04-18 | -98.36 | $2.55 | 14800 |
| 2022-04-14 | -88.14 | $2.63 | 7600 |
| 2022-04-13 | -71.19 | $2.73 | 20300 |
| 2022-04-12 | -89.83 | $2.62 | 21900 |
| 2022-04-11 | -78.33 | $2.68 | 60000 |
| 2022-04-08 | -41.67 | $2.90 | 54300 |
| 2022-04-07 | -20.00 | $3.03 | 109200 |
| 2022-04-06 | -63.33 | $2.77 | 33300 |
| 2022-04-05 | -66.67 | $2.67 | 30600 |
| 2022-04-04 | -43.24 | $2.85 | 26400 |
| 2022-04-01 | -33.78 | $2.92 | 111500 |
| 2022-03-31 | -50.63 | $2.82 | 548600 |
| 2022-03-30 | -78.48 | $2.60 | 24700 |
| 2022-03-29 | -62.20 | $2.74 | 31000 |
| 2022-03-28 | -73.17 | $2.65 | 19700 |
| 2022-03-25 | -59.76 | $2.76 | 27600 |
| 2022-03-24 | -52.44 | $2.82 | 21100 |
| 2022-03-23 | -56.10 | $2.79 | 15100 |
| 2022-03-22 | -64.63 | $2.72 | 16700 |
| 2022-03-21 | -59.76 | $2.76 | 15000 |
| 2022-03-18 | -60.98 | $2.75 | 16000 |
| 2022-03-17 | -70.48 | $2.74 | 31600 |
| 2022-03-16 | -86.78 | $2.59 | 14400 |
| 2022-03-15 | -89.26 | $2.56 | 24800 |
| 2022-03-14 | -88.62 | $2.57 | 31900 |
| 2022-03-11 | -80.00 | $2.69 | 75100 |
| 2022-03-10 | -60.87 | $2.97 | 28000 |
| 2022-03-09 | -77.54 | $2.74 | 159100 |
| 2022-03-08 | -100.00 | $2.73 | 67500 |
| 2022-03-07 | -90.32 | $2.97 | 32800 |
| 2022-03-04 | -69.89 | $3.16 | 29000 |
| 2022-03-03 | -72.04 | $3.14 | 25800 |
| 2022-03-02 | -68.82 | $3.17 | 20800 |
| 2022-03-01 | -74.19 | $3.12 | 27700 |
| 2022-02-28 | -72.04 | $3.14 | 20000 |
| 2022-02-25 | -74.19 | $3.12 | 12000 |
| 2022-02-24 | -91.40 | $2.96 | 31900 |
| 2022-02-23 | -95.12 | $3.03 | 19500 |
| 2022-02-22 | -100.00 | $3.05 | 21800 |
| 2022-02-18 | -87.67 | $3.17 | 20700 |
| 2022-02-17 | -79.45 | $3.23 | 26800 |
| 2022-02-16 | -35.62 | $3.55 | 17900 |
| 2022-02-15 | -40.96 | $3.57 | 25900 |
| 2022-02-14 | -44.83 | $3.56 | 39300 |
| 2022-02-11 | -54.17 | $3.52 | 44900 |
| 2022-02-10 | -55.45 | $3.57 | 31900 |
| 2022-02-09 | -53.85 | $3.68 | 39100 |
| 2022-02-08 | -68.89 | $3.50 | 66600 |
| 2022-02-07 | -71.11 | $3.47 | 67900 |
| 2022-02-04 | -78.52 | $3.37 | 36000 |
| 2022-02-03 | -81.94 | $3.34 | 37800 |
| 2022-02-02 | -80.54 | $3.44 | 35500 |
| 2022-02-01 | -85.21 | $3.46 | 44200 |
| 2022-01-31 | -89.11 | $3.36 | 102700 |
| 2022-01-28 | -89.88 | $3.34 | 83100 |
| 2022-01-27 | -91.44 | $3.30 | 123400 |
| 2022-01-26 | -84.44 | $3.48 | 196300 |
| 2022-01-25 | -84.44 | $3.48 | 189200 |
| 2022-01-24 | -100.00 | $3.09 | 321300 |
| 2022-01-21 | -98.25 | $3.41 | 134000 |
| 2022-01-20 | -96.14 | $3.66 | 249300 |
| 2022-01-19 | -100.00 | $3.64 | 153800 |
| 2022-01-18 | -98.45 | $3.74 | 105500 |
| 2022-01-14 | -89.73 | $3.99 | 82600 |
| 2022-01-13 | -97.74 | $3.92 | 154500 |
| 2022-01-12 | -86.55 | $4.17 | 154500 |
| 2022-01-11 | -78.95 | $4.30 | 175200 |
| 2022-01-10 | -81.87 | $4.25 | 126100 |
| 2022-01-07 | -80.70 | $4.27 | 74900 |
| 2022-01-06 | -88.03 | $4.22 | 228400 |
| 2022-01-05 | -77.57 | $4.53 | 520000 |
| 2022-01-04 | -68.06 | $4.78 | 1.5M |
| 2022-01-03 | -70.87 | $4.98 | 403300 |
| 2021-12-31 | -78.02 | $4.67 | 386900 |
| 2021-12-30 | -74.02 | $4.69 | 269800 |
| 2021-12-29 | -72.40 | $4.73 | 598900 |
| 2021-12-28 | -74.22 | $4.66 | 360500 |
| 2021-12-27 | -50.09 | $4.85 | 300000 |
| 2021-12-23 | -45.01 | $5.12 | 2.0M |
| 2021-12-22 | -50.85 | $4.81 | 683100 |
| 2021-12-21 | -57.25 | $4.47 | 669200 |
| 2021-12-20 | -62.34 | $4.20 | 637400 |
| 2021-12-17 | -60.64 | $4.29 | 231900 |
| 2021-12-16 | -62.52 | $4.19 | 825500 |
| 2021-12-15 | -52.92 | $4.70 | 1.3M |
| 2021-12-14 | -61.21 | $4.26 | 1.4M |
| 2021-12-13 | -62.15 | $4.21 | 573900 |
| 2021-12-10 | -57.44 | $4.46 | 935000 |
| 2021-12-09 | -50.66 | $4.82 | 2.7M |
| 2021-12-08 | -32.58 | $5.78 | 7.5M |
| 2021-12-07 | -33.71 | $5.72 | 6.8M |
| 2021-12-06 | -10.73 | $6.94 | 34.9M |
| 2021-12-03 | -27.13 | $4.59 | 8.3M |
| 2021-12-02 | -38.41 | $4.22 | 3.0M |
| 2021-12-01 | -42.07 | $4.10 | 12.6M |
| 2021-11-30 | -13.72 | $5.03 | 207.7M |
| 2021-11-29 | -100.00 | $2.20 | 18.5M |
| 2021-11-26 | -97.25 | $2.23 | 21900 |
| 2021-11-24 | -97.12 | $2.28 | 37200 |
| 2021-11-23 | -95.10 | $2.32 | 15600 |
| 2021-11-22 | -100.00 | $2.27 | 54500 |
| 2021-11-19 | -100.00 | $2.49 | 13800 |
| 2021-11-18 | -100.00 | $2.55 | 11300 |
| 2021-11-17 | -100.00 | $2.56 | 18000 |
| 2021-11-16 | -95.83 | $2.60 | 29700 |
| 2021-11-15 | -80.56 | $2.71 | 25800 |
| 2021-11-12 | -83.33 | $2.69 | 43400 |
| 2021-11-11 | -83.33 | $2.69 | 70300 |
| 2021-11-10 | -56.94 | $2.88 | 284500 |
| 2021-11-09 | -12.50 | $3.20 | 223900 |
| 2021-11-08 | -10.00 | $3.02 | 344500 |
| 2021-11-05 | -66.67 | $2.68 | 54300 |
| 2021-11-04 | -60.61 | $2.70 | 8200 |
| 2021-11-03 | -54.55 | $2.72 | 15100 |
| 2021-11-02 | -63.64 | $2.69 | 19200 |
| 2021-11-01 | -87.88 | $2.61 | 36600 |
| 2021-10-29 | -67.57 | $2.69 | 20700 |
| 2021-10-28 | -78.38 | $2.65 | 44800 |
| 2021-10-27 | -100.00 | $2.57 | 28200 |
| 2021-10-26 | -92.31 | $2.61 | 9700 |
| 2021-10-25 | -100.00 | $2.58 | 39700 |
| 2021-10-22 | -76.32 | $2.68 | 12100 |
| 2021-10-21 | -78.95 | $2.67 | 12000 |
| 2021-10-20 | -84.21 | $2.65 | 21500 |
| 2021-10-19 | -88.57 | $2.66 | 53900 |
| 2021-10-18 | -67.74 | $2.76 | 23200 |
| 2021-10-15 | -74.19 | $2.74 | 6700 |
| 2021-10-14 | -93.55 | $2.68 | 19200 |
| 2021-10-13 | -87.10 | $2.70 | 17600 |
| 2021-10-12 | -87.10 | $2.70 | 7700 |
| 2021-10-11 | -87.80 | $2.71 | 9900 |
| 2021-10-08 | -69.05 | $2.79 | 16800 |
| 2021-10-07 | -85.71 | $2.72 | 39800 |
| 2021-10-06 | -90.48 | $2.70 | 29200 |
| 2021-10-05 | -80.95 | $2.74 | 40400 |
| 2021-10-04 | -54.76 | $2.85 | 121700 |
| 2021-10-01 | -83.33 | $2.73 | 19300 |
| 2021-09-30 | -95.24 | $2.68 | 11600 |
| 2021-09-29 | -100.00 | $2.66 | 43700 |
| 2021-09-28 | -92.11 | $2.73 | 16800 |
| 2021-09-27 | -92.11 | $2.73 | 16700 |
| 2021-09-24 | -86.84 | $2.75 | 11800 |
| 2021-09-23 | -94.74 | $2.72 | 15900 |
| 2021-09-22 | -92.11 | $2.73 | 13300 |
| 2021-09-21 | -84.21 | $2.76 | 6100 |
| 2021-09-20 | -76.32 | $2.79 | 21200 |
| 2021-09-17 | -73.68 | $2.80 | 40000 |
| 2021-09-16 | -55.26 | $2.87 | 26900 |
| 2021-09-15 | -57.89 | $2.86 | 5600 |
| 2021-09-14 | -65.31 | $2.87 | 47000 |
| 2021-09-13 | -28.57 | $3.05 | 78700 |
| 2021-09-10 | -81.63 | $2.79 | 15500 |
| 2021-09-09 | -95.92 | $2.72 | 14000 |
| 2021-09-08 | -93.88 | $2.73 | 29700 |
| 2021-09-07 | -89.36 | $2.77 | 19200 |
| 2021-09-03 | -80.85 | $2.81 | 11000 |
| 2021-09-02 | -89.36 | $2.77 | 12200 |
| 2021-09-01 | -65.96 | $2.88 | 30800 |
| 2021-08-31 | -65.96 | $2.88 | 24800 |
| 2021-08-30 | -78.72 | $2.82 | 19500 |
| 2021-08-27 | -85.25 | $2.81 | 5800 |
| 2021-08-26 | -93.94 | $2.76 | 16000 |
| 2021-08-25 | -100.00 | $2.72 | 31200 |
| 2021-08-24 | -98.63 | $2.77 | 9000 |
| 2021-08-23 | -98.63 | $2.77 | 36700 |
| 2021-08-20 | -80.56 | $2.91 | 4200 |
| 2021-08-19 | -73.61 | $2.96 | 17700 |
| 2021-08-18 | -79.17 | $2.92 | 14000 |
| 2021-08-17 | -79.17 | $2.92 | 46300 |
| 2021-08-16 | -54.17 | $3.10 | 91700 |
| 2021-08-13 | -87.50 | $2.86 | 6700 |
| 2021-08-12 | -84.72 | $2.88 | 3800 |
| 2021-08-11 | -73.61 | $2.96 | 20000 |
| 2021-08-10 | -85.07 | $2.92 | 27200 |
| 2021-08-09 | -100.00 | $2.82 | 21500 |
| 2021-08-06 | -93.75 | $2.89 | 56300 |
| 2021-08-05 | -95.83 | $3.03 | 33700 |
| 2021-08-04 | -90.24 | $3.12 | 6500 |
| 2021-08-03 | -85.37 | $3.14 | 9500 |
| 2021-08-02 | -72.00 | $3.13 | 15400 |
| 2021-07-30 | -37.50 | $3.25 | 23400 |
| 2021-07-29 | -13.43 | $3.40 | 20600 |
| 2021-07-28 | -14.71 | $3.39 | 31800 |
| 2021-07-27 | -9.38 | $3.39 | 10200 |
| 2021-07-26 | -26.56 | $3.28 | 16900 |
| 2021-07-23 | -29.69 | $3.26 | 18400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.74
2026-07-20
Close Price
$7.30
Vol: 119792Average Directional Index - Detailed Analysis
Minimum
6.60
Average
24.36
Maximum
58.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.74 | $7.30 | 119792 |
| 2026-07-17 | 43.41 | $6.84 | 239800 |
| 2026-07-16 | 44.12 | $7.66 | 107228 |
| 2026-07-15 | 43.57 | $7.80 | 106100 |
| 2026-07-14 | 43.10 | $6.99 | 121914 |
| 2026-07-13 | 42.98 | $6.54 | 336600 |
| 2026-07-10 | 43.31 | $5.93 | 48632 |
| 2026-07-09 | 44.36 | $6.04 | 30326 |
| 2026-07-08 | 45.15 | $6.25 | 41100 |
| 2026-07-07 | 45.99 | $6.29 | 32100 |
| 2026-07-06 | 46.47 | $6.16 | 46871 |
| 2026-07-02 | 46.98 | $6.37 | 111300 |
| 2026-07-01 | 47.35 | $7.13 | 69839 |
| 2026-06-30 | 47.15 | $6.48 | 38900 |
| 2026-06-29 | 47.23 | $6.84 | 49652 |
| 2026-06-26 | 46.97 | $6.75 | 93329 |
| 2026-06-25 | 46.84 | $5.96 | 29900 |
| 2026-06-24 | 47.23 | $6.05 | 64300 |
| 2026-06-23 | 47.81 | $5.83 | 51700 |
| 2026-06-22 | 48.54 | $5.57 | 50300 |
| 2026-06-18 | 49.20 | $5.72 | 40400 |
| 2026-06-17 | 50.07 | $5.61 | 30908 |
| 2026-06-16 | 50.65 | $5.67 | 33842 |
| 2026-06-15 | 51.30 | $5.60 | 26722 |
| 2026-06-12 | 51.81 | $5.60 | 31800 |
| 2026-06-11 | 52.31 | $5.67 | 28600 |
| 2026-06-10 | 52.85 | $5.48 | 80000 |
| 2026-06-09 | 53.46 | $5.72 | 52500 |
| 2026-06-08 | 53.65 | $5.86 | 40145 |
| 2026-06-05 | 53.75 | $5.80 | 62200 |
| 2026-06-04 | 54.02 | $5.84 | 23203 |
| 2026-06-03 | 54.20 | $5.61 | 38342 |
| 2026-06-02 | 54.57 | $5.77 | 106726 |
| 2026-06-01 | 54.60 | $5.70 | 111059 |
| 2026-05-29 | 54.62 | $6.15 | 47900 |
| 2026-05-28 | 53.54 | $5.98 | 504400 |
| 2026-05-27 | 52.44 | $5.86 | 25509 |
| 2026-05-26 | 51.35 | $5.77 | 318200 |
| 2026-05-22 | 50.03 | $5.87 | 118381 |
| 2026-05-21 | 48.89 | $5.51 | 122000 |
| 2026-05-20 | 47.81 | $5.53 | 93525 |
| 2026-05-19 | 46.70 | $5.41 | 114031 |
| 2026-05-18 | 45.62 | $5.12 | 191000 |
| 2026-05-15 | 44.48 | $5.47 | 290441 |
| 2026-05-14 | 43.28 | $4.92 | 116900 |
| 2026-05-13 | 42.29 | $4.85 | 110700 |
| 2026-05-12 | 41.30 | $4.53 | 80305 |
| 2026-05-11 | 40.40 | $4.57 | 77988 |
| 2026-05-08 | 39.46 | $4.68 | 222149 |
| 2026-05-07 | 38.46 | $4.29 | 180393 |
| 2026-05-06 | 37.71 | $4.37 | 193993 |
| 2026-05-05 | 36.44 | $4.55 | 322600 |
| 2026-05-04 | 34.81 | $4.53 | 236977 |
| 2026-05-01 | 33.15 | $4.36 | 165143 |
| 2026-04-30 | 31.53 | $4.19 | 296900 |
| 2026-04-29 | 29.56 | $4.21 | 255902 |
| 2026-04-28 | 27.54 | $4.28 | 394742 |
| 2026-04-27 | 25.41 | $4.19 | 561347 |
| 2026-04-24 | 23.18 | $4.06 | 1.8M |
| 2026-04-23 | 20.85 | $3.90 | 52.4M |
| 2026-04-22 | 18.40 | $3.05 | 102849 |
| 2026-04-21 | 18.45 | $3.05 | 51000 |
| 2026-04-20 | 18.51 | $3.15 | 21900 |
| 2026-04-17 | 18.10 | $3.23 | 22032 |
| 2026-04-16 | 17.80 | $3.09 | 63412 |
| 2026-04-15 | 17.49 | $3.20 | 54505 |
| 2026-04-14 | 17.45 | $3.18 | 104720 |
| 2026-04-13 | 17.36 | $3.12 | 16300 |
| 2026-04-10 | 17.17 | $3.09 | 17500 |
| 2026-04-09 | 17.24 | $3.11 | 17000 |
| 2026-04-08 | 17.20 | $3.14 | 24511 |
| 2026-04-07 | 17.17 | $3.07 | 36300 |
| 2026-04-06 | 17.37 | $3.10 | 29934 |
| 2026-04-02 | 17.38 | $3.17 | 81000 |
| 2026-04-01 | 17.41 | $3.10 | 52000 |
| 2026-03-31 | 17.20 | $3.25 | 40221 |
| 2026-03-30 | 17.06 | $3.12 | 35929 |
| 2026-03-27 | 16.94 | $3.07 | 54806 |
| 2026-03-26 | 16.81 | $3.24 | 50600 |
| 2026-03-25 | 17.64 | $3.35 | 26700 |
| 2026-03-24 | 18.51 | $3.13 | 21200 |
| 2026-03-23 | 19.10 | $3.05 | 20331 |
| 2026-03-20 | 19.46 | $2.83 | 53024 |
| 2026-03-19 | 19.37 | $2.88 | 129904 |
| 2026-03-18 | 19.27 | $2.80 | 114121 |
| 2026-03-17 | 19.30 | $3.01 | 131048 |
| 2026-03-16 | 19.66 | $3.06 | 28800 |
| 2026-03-13 | 19.58 | $3.04 | 65400 |
| 2026-03-12 | 19.41 | $3.09 | 50247 |
| 2026-03-11 | 19.32 | $3.08 | 129600 |
| 2026-03-10 | 19.25 | $3.16 | 55514 |
| 2026-03-09 | 19.35 | $3.41 | 131402 |
| 2026-03-06 | 19.67 | $3.50 | 52104 |
| 2026-03-05 | 20.12 | $3.52 | 91900 |
| 2026-03-04 | 20.80 | $3.67 | 509606 |
| 2026-03-03 | 21.71 | $4.58 | 249427 |
| 2026-03-02 | 21.21 | $4.84 | 129220 |
| 2026-02-27 | 19.92 | $4.92 | 201700 |
| 2026-02-26 | 18.68 | $4.48 | 201600 |
| 2026-02-25 | 18.00 | $4.10 | 132200 |
| 2026-02-24 | 18.15 | $3.92 | 93906 |
| 2026-02-23 | 18.72 | $3.84 | 69400 |
| 2026-02-20 | 19.39 | $3.90 | 115000 |
| 2026-02-19 | 19.99 | $3.91 | 125900 |
| 2026-02-18 | 20.62 | $3.92 | 149303 |
| 2026-02-17 | 21.33 | $3.85 | 111900 |
| 2026-02-13 | 22.00 | $3.88 | 122600 |
| 2026-02-12 | 22.75 | $3.79 | 141221 |
| 2026-02-11 | 23.65 | $3.87 | 55500 |
| 2026-02-10 | 24.26 | $3.86 | 126415 |
| 2026-02-09 | 24.90 | $3.85 | 93500 |
| 2026-02-06 | 25.45 | $3.91 | 102800 |
| 2026-02-05 | 26.02 | $3.59 | 194093 |
| 2026-02-04 | 26.85 | $3.94 | 971800 |
| 2026-02-03 | 27.41 | $3.79 | 228310 |
| 2026-02-02 | 28.26 | $3.86 | 239437 |
| 2026-01-30 | 29.14 | $3.75 | 228700 |
| 2026-01-29 | 30.17 | $3.70 | 95417 |
| 2026-01-28 | 31.52 | $3.83 | 258600 |
| 2026-01-27 | 32.83 | $3.74 | 85503 |
| 2026-01-26 | 34.38 | $3.75 | 148900 |
| 2026-01-23 | 35.91 | $3.93 | 213305 |
| 2026-01-22 | 37.17 | $4.04 | 293000 |
| 2026-01-21 | 38.50 | $4.38 | 142200 |
| 2026-01-20 | 38.83 | $4.72 | 142455 |
| 2026-01-16 | 38.37 | $4.65 | 208700 |
| 2026-01-15 | 37.88 | $4.76 | 214700 |
| 2026-01-14 | 37.40 | $4.88 | 237488 |
| 2026-01-13 | 36.89 | $4.68 | 95600 |
| 2026-01-12 | 36.46 | $4.72 | 252013 |
| 2026-01-09 | 35.80 | $4.95 | 260710 |
| 2026-01-08 | 35.18 | $4.83 | 199900 |
| 2026-01-07 | 34.20 | $5.19 | 364721 |
| 2026-01-06 | 33.09 | $4.72 | 360208 |
| 2026-01-05 | 32.36 | $4.00 | 239600 |
| 2026-01-02 | 32.28 | $3.98 | 194800 |
| 2025-12-31 | 32.41 | $3.98 | 241100 |
| 2025-12-30 | 32.56 | $3.96 | 379500 |
| 2025-12-29 | 32.66 | $4.07 | 122849 |
| 2025-12-26 | 32.56 | $4.12 | 119400 |
| 2025-12-24 | 31.93 | $4.20 | 51306 |
| 2025-12-23 | 31.05 | $4.26 | 285471 |
| 2025-12-22 | 30.12 | $4.35 | 109722 |
| 2025-12-19 | 28.60 | $4.41 | 324411 |
| 2025-12-18 | 27.02 | $4.38 | 394200 |
| 2025-12-17 | 25.16 | $3.89 | 545962 |
| 2025-12-16 | 23.55 | $3.57 | 602400 |
| 2025-12-15 | 22.24 | $2.97 | 738393 |
| 2025-12-12 | 21.53 | $2.53 | 102609 |
| 2025-12-11 | 21.94 | $2.49 | 161851 |
| 2025-12-10 | 22.43 | $2.50 | 224100 |
| 2025-12-09 | 22.94 | $2.26 | 134127 |
| 2025-12-08 | 23.73 | $2.17 | 171626 |
| 2025-12-05 | 24.56 | $2.39 | 41700 |
| 2025-12-04 | 25.62 | $2.35 | 102000 |
| 2025-12-03 | 26.60 | $2.28 | 136300 |
| 2025-12-02 | 27.63 | $2.16 | 52300 |
| 2025-12-01 | 28.46 | $2.17 | 152300 |
| 2025-11-28 | 29.33 | $2.26 | 37828 |
| 2025-11-26 | 30.55 | $2.21 | 43719 |
| 2025-11-25 | 30.47 | $2.11 | 18812 |
| 2025-11-24 | 30.35 | $2.07 | 26800 |
| 2025-11-21 | 29.91 | $1.99 | 50036 |
| 2025-11-20 | 28.83 | $1.91 | 67525 |
| 2025-11-19 | 27.65 | $1.92 | 73107 |
| 2025-11-18 | 26.46 | $1.97 | 52939 |
| 2025-11-17 | 25.22 | $1.90 | 154317 |
| 2025-11-14 | 23.98 | $2.11 | 48500 |
| 2025-11-13 | 22.91 | $2.09 | 43200 |
| 2025-11-12 | 21.57 | $2.14 | 67319 |
| 2025-11-11 | 20.16 | $2.00 | 125700 |
| 2025-11-10 | 18.74 | $1.98 | 86839 |
| 2025-11-07 | 16.93 | $2.13 | 60720 |
| 2025-11-06 | 15.20 | $2.19 | 62300 |
| 2025-11-05 | 13.49 | $2.33 | 109487 |
| 2025-11-04 | 11.86 | $2.66 | 43827 |
| 2025-11-03 | 10.80 | $2.76 | 155600 |
| 2025-10-31 | 9.67 | $2.99 | 101428 |
| 2025-10-30 | 9.25 | $3.21 | 15700 |
| 2025-10-29 | 9.40 | $3.25 | 11022 |
| 2025-10-28 | 9.66 | $3.30 | 20400 |
| 2025-10-27 | 9.94 | $3.19 | 93300 |
| 2025-10-24 | 10.26 | $3.49 | 11945 |
| 2025-10-23 | 10.15 | $3.51 | 20533 |
| 2025-10-22 | 10.13 | $3.46 | 30669 |
| 2025-10-21 | 10.07 | $3.64 | 27400 |
| 2025-10-20 | 9.62 | $3.56 | 54581 |
| 2025-10-17 | 9.15 | $3.44 | 13629 |
| 2025-10-16 | 8.98 | $3.45 | 22500 |
| 2025-10-15 | 8.92 | $3.44 | 31700 |
| 2025-10-14 | 9.06 | $3.38 | 22400 |
| 2025-10-13 | 9.21 | $3.36 | 22526 |
| 2025-10-10 | 9.21 | $3.45 | 42100 |
| 2025-10-09 | 9.20 | $3.55 | 11800 |
| 2025-10-08 | 8.54 | $3.67 | 45200 |
| 2025-10-07 | 7.83 | $3.56 | 79326 |
| 2025-10-06 | 7.25 | $3.09 | 12500 |
| 2025-10-03 | 7.49 | $3.13 | 18225 |
| 2025-10-02 | 7.81 | $3.24 | 14541 |
| 2025-10-01 | 8.20 | $3.12 | 29827 |
| 2025-09-30 | 8.62 | $3.12 | 42715 |
| 2025-09-29 | 8.46 | $3.16 | 54146 |
| 2025-09-26 | 8.36 | $3.09 | 12934 |
| 2025-09-25 | 7.85 | $3.03 | 34600 |
| 2025-09-24 | 7.31 | $3.06 | 15700 |
| 2025-09-23 | 6.96 | $2.98 | 40002 |
| 2025-09-22 | 6.60 | $3.23 | 26400 |
| 2025-09-19 | 6.81 | $3.15 | 37509 |
| 2025-09-18 | 7.09 | $3.31 | 7416 |
| 2025-09-17 | 7.10 | $3.23 | 30004 |
| 2025-09-16 | 7.10 | $3.36 | 11800 |
| 2025-09-15 | 7.44 | $3.38 | 31815 |
| 2025-09-12 | 7.81 | $3.44 | 23314 |
| 2025-09-11 | 7.78 | $3.43 | 31314 |
| 2025-09-10 | 7.97 | $3.40 | 10500 |
| 2025-09-09 | 8.28 | $3.40 | 18200 |
| 2025-09-08 | 8.60 | $3.31 | 24400 |
| 2025-09-05 | 9.04 | $3.31 | 52928 |
| 2025-09-04 | 9.48 | $3.66 | 34400 |
| 2025-09-03 | 9.47 | $3.61 | 57677 |
| 2025-09-02 | 9.45 | $3.69 | 96300 |
| 2025-08-29 | 9.44 | $3.49 | 28100 |
| 2025-08-28 | 9.75 | $3.47 | 12739 |
| 2025-08-27 | 10.21 | $3.40 | 26035 |
| 2025-08-26 | 10.69 | $3.40 | 41200 |
| 2025-08-25 | 11.19 | $3.26 | 17635 |
| 2025-08-22 | 11.49 | $3.29 | 16009 |
| 2025-08-21 | 11.83 | $3.24 | 17914 |
| 2025-08-20 | 12.19 | $3.25 | 24829 |
| 2025-08-19 | 12.34 | $3.08 | 77200 |
| 2025-08-18 | 12.48 | $3.07 | 22961 |
| 2025-08-15 | 12.49 | $3.13 | 71200 |
| 2025-08-14 | 12.51 | $2.99 | 65100 |
| 2025-08-13 | 12.50 | $2.93 | 46729 |
| 2025-08-12 | 12.22 | $2.91 | 60043 |
| 2025-08-11 | 11.83 | $2.84 | 243500 |
| 2025-08-08 | 11.43 | $3.23 | 104400 |
| 2025-08-07 | 11.67 | $3.28 | 78200 |
| 2025-08-06 | 11.87 | $3.21 | 143000 |
| 2025-08-05 | 12.09 | $3.79 | 73321 |
| 2025-08-04 | 12.15 | $4.01 | 184513 |
| 2025-08-01 | 12.22 | $3.52 | 32402 |
| 2025-07-31 | 12.45 | $3.45 | 32553 |
| 2025-07-30 | 12.72 | $3.44 | 36411 |
| 2025-07-29 | 13.15 | $3.49 | 42900 |
| 2025-07-28 | 13.44 | $3.48 | 46200 |
| 2025-07-25 | 13.89 | $3.52 | 87200 |
| 2025-07-24 | 14.36 | $3.36 | 77702 |
| 2025-07-23 | 14.78 | $3.56 | 21322 |
| 2025-07-22 | 15.38 | $3.40 | 30400 |
| 2025-07-21 | 15.99 | $3.50 | 82483 |
| 2025-07-18 | 16.64 | $3.22 | 143568 |
| 2025-07-17 | 17.32 | $3.71 | 62905 |
| 2025-07-16 | 17.84 | $3.88 | 97300 |
| 2025-07-15 | 18.38 | $3.50 | 78300 |
| 2025-07-14 | 19.34 | $3.40 | 273100 |
| 2025-07-11 | 20.35 | $3.00 | 66200 |
| 2025-07-10 | 20.82 | $3.34 | 26913 |
| 2025-07-09 | 21.38 | $3.09 | 48500 |
| 2025-07-08 | 21.66 | $3.07 | 42100 |
| 2025-07-07 | 21.96 | $3.04 | 130400 |
| 2025-07-03 | 22.27 | $3.15 | 120700 |
| 2025-07-02 | 22.69 | $3.41 | 127800 |
| 2025-07-01 | 23.31 | $3.49 | 135112 |
| 2025-06-30 | 23.97 | $3.35 | 296403 |
| 2025-06-27 | 24.41 | $2.60 | 105223 |
| 2025-06-26 | 23.83 | $2.68 | 229847 |
| 2025-06-25 | 23.23 | $2.55 | 192630 |
| 2025-06-24 | 22.60 | $3.30 | 184055 |
| 2025-06-23 | 22.44 | $3.93 | 265863 |
| 2025-06-20 | 22.83 | $4.35 | 207650 |
| 2025-06-18 | 23.70 | $5.36 | 14059 |
| 2025-06-17 | 23.91 | $5.40 | 25800 |
| 2025-06-16 | 24.19 | $5.48 | 42740 |
| 2025-06-13 | 24.49 | $5.24 | 56120 |
| 2025-06-12 | 24.81 | $5.86 | 12908 |
| 2025-06-11 | 24.65 | $5.67 | 9800 |
| 2025-06-10 | 24.66 | $5.51 | 59500 |
| 2025-06-09 | 24.54 | $5.89 | 84242 |
| 2025-06-06 | 23.87 | $5.82 | 20039 |
| 2025-06-05 | 23.55 | $5.40 | 15100 |
| 2025-06-04 | 23.46 | $5.53 | 16023 |
| 2025-06-03 | 23.01 | $5.78 | 33918 |
| 2025-06-02 | 22.54 | $5.71 | 40219 |
| 2025-05-30 | 22.18 | $4.96 | 23511 |
| 2025-05-29 | 22.32 | $5.03 | 93685 |
| 2025-05-28 | 22.09 | $5.84 | 70720 |
| 2025-05-27 | 21.17 | $5.34 | 37000 |
| 2025-05-23 | 21.08 | $5.08 | 11600 |
| 2025-05-22 | 21.33 | $5.09 | 11831 |
| 2025-05-21 | 21.63 | $4.96 | 17953 |
| 2025-05-20 | 21.94 | $5.03 | 46208 |
| 2025-05-19 | 22.26 | $5.45 | 57900 |
| 2025-05-16 | 22.59 | $4.71 | 75900 |
| 2025-05-15 | 22.93 | $5.24 | 12800 |
| 2025-05-14 | 22.76 | $4.96 | 35415 |
| 2025-05-13 | 22.57 | $5.56 | 72186 |
| 2025-05-12 | 21.76 | $5.27 | 89916 |
| 2025-05-09 | 21.15 | $4.70 | 32245 |
| 2025-05-08 | 21.23 | $4.50 | 8100 |
| 2025-05-07 | 21.78 | $4.42 | 20300 |
| 2025-05-06 | 22.36 | $4.41 | 18400 |
| 2025-05-05 | 23.25 | $4.47 | 11200 |
| 2025-05-02 | 23.96 | $4.50 | 21100 |
| 2025-05-01 | 24.63 | $4.81 | 5100 |
| 2025-04-30 | 24.93 | $4.83 | 15134 |
| 2025-04-29 | 25.24 | $4.87 | 6053 |
| 2025-04-28 | 25.23 | $4.77 | 18505 |
| 2025-04-25 | 25.22 | $4.97 | 17100 |
| 2025-04-24 | 24.78 | $4.85 | 26329 |
| 2025-04-23 | 24.31 | $5.18 | 74705 |
| 2025-04-22 | 23.73 | $4.97 | 43600 |
| 2025-04-21 | 23.30 | $4.49 | 30200 |
| 2025-04-17 | 23.19 | $4.76 | 25600 |
| 2025-04-16 | 23.10 | $4.53 | 33400 |
| 2025-04-15 | 23.22 | $4.10 | 15511 |
| 2025-04-14 | 23.74 | $4.19 | 15832 |
| 2025-04-11 | 24.30 | $4.06 | 14901 |
| 2025-04-10 | 25.24 | $4.03 | 114943 |
| 2025-04-09 | 26.23 | $4.15 | 28855 |
| 2025-04-08 | 27.48 | $3.91 | 18313 |
| 2025-04-07 | 28.88 | $4.11 | 9600 |
| 2025-04-04 | 30.15 | $4.23 | 45239 |
| 2025-04-03 | 31.40 | $4.30 | 23950 |
| 2025-04-02 | 32.71 | $4.28 | 14499 |
| 2025-04-01 | 33.85 | $4.36 | 33426 |
| 2025-03-31 | 35.08 | $4.23 | 46500 |
| 2025-03-28 | 36.44 | $4.41 | 69409 |
| 2025-03-27 | 37.87 | $4.13 | 85041 |
| 2025-03-26 | 39.52 | $4.33 | 33519 |
| 2025-03-25 | 40.84 | $4.33 | 32900 |
| 2025-03-24 | 42.23 | $4.40 | 118912 |
| 2025-03-21 | 43.69 | $4.59 | 85500 |
| 2025-03-20 | 44.93 | $4.88 | 145576 |
| 2025-03-19 | 45.96 | $5.07 | 45635 |
| 2025-03-18 | 46.90 | $5.14 | 40463 |
| 2025-03-17 | 48.04 | $5.17 | 24045 |
| 2025-03-14 | 49.01 | $5.46 | 45300 |
| 2025-03-13 | 50.05 | $5.49 | 52748 |
| 2025-03-12 | 51.13 | $5.57 | 60020 |
| 2025-03-11 | 52.26 | $5.17 | 124942 |
| 2025-03-10 | 53.61 | $4.99 | 205715 |
| 2025-03-07 | 54.92 | $6.37 | 84316 |
| 2025-03-06 | 55.02 | $6.61 | 211407 |
| 2025-03-05 | 54.90 | $6.77 | 727303 |
| 2025-03-04 | 54.78 | $6.05 | 410602 |
| 2025-03-03 | 54.96 | $5.14 | 412189 |
| 2025-02-28 | 55.40 | $4.86 | 62522 |
| 2025-02-27 | 56.18 | $4.97 | 39451 |
| 2025-02-26 | 56.80 | $5.19 | 191944 |
| 2025-02-25 | 57.33 | $4.87 | 179427 |
| 2025-02-24 | 58.00 | $5.04 | 159984 |
| 2025-02-21 | 58.25 | $5.31 | 168403 |
| 2025-02-20 | 58.12 | $5.95 | 318530 |
| 2025-02-19 | 57.62 | $6.19 | 1.5M |
| 2025-02-18 | 57.09 | $4.82 | 312877 |
| 2025-02-14 | 57.15 | $5.15 | 179100 |
| 2025-02-13 | 57.24 | $4.64 | 153500 |
| 2025-02-12 | 57.28 | $5.20 | 264300 |
| 2025-02-11 | 57.32 | $4.60 | 298203 |
| 2025-02-10 | 57.38 | $4.52 | 386394 |
| 2025-02-07 | 57.65 | $4.47 | 1.1M |
| 2025-02-06 | 57.54 | $5.34 | 3.1M |
| 2025-02-05 | 56.41 | $5.08 | 60.2M |
| 2025-02-04 | 55.21 | $3.76 | 18.5M |
| 2025-02-03 | 54.76 | $2.13 | 59505 |
| 2025-01-31 | 55.56 | $2.26 | 40600 |
| 2025-01-30 | 55.98 | $2.25 | 23400 |
| 2025-01-29 | 56.42 | $2.24 | 20209 |
| 2025-01-28 | 57.05 | $2.36 | 24970 |
| 2025-01-27 | 57.43 | $2.36 | 24800 |
| 2025-01-24 | 57.73 | $2.59 | 10400 |
| 2025-01-23 | 57.67 | $2.50 | 26019 |
| 2025-01-22 | 57.45 | $2.62 | 26533 |
| 2025-01-21 | 57.22 | $2.43 | 57030 |
| 2025-01-17 | 57.00 | $2.53 | 68000 |
| 2025-01-16 | 56.56 | $2.77 | 127831 |
| 2025-01-15 | 55.50 | $2.74 | 366400 |
| 2025-01-14 | 54.39 | $2.67 | 7.5M |
| 2025-01-13 | 53.21 | $2.33 | 22200 |
| 2025-01-10 | 53.01 | $2.33 | 99800 |
| 2025-01-08 | 52.80 | $2.23 | 40800 |
| 2025-01-07 | 52.60 | $2.37 | 118528 |
| 2025-01-06 | 52.19 | $2.29 | 60276 |
| 2025-01-03 | 51.92 | $2.30 | 100267 |
| 2025-01-02 | 51.64 | $2.23 | 67838 |
| 2024-12-31 | 51.16 | $2.37 | 213943 |
| 2024-12-30 | 50.39 | $2.42 | 84300 |
| 2024-12-27 | 49.57 | $2.32 | 83000 |
| 2024-12-26 | 48.83 | $2.35 | 157887 |
| 2024-12-24 | 47.91 | $2.51 | 170500 |
| 2024-12-23 | 46.94 | $2.25 | 138829 |
| 2024-12-20 | 46.09 | $2.27 | 189900 |
| 2024-12-19 | 44.92 | $2.32 | 168542 |
| 2024-12-18 | 43.68 | $2.34 | 435575 |
| 2024-12-17 | 42.41 | $2.12 | 228900 |
| 2024-12-16 | 41.18 | $2.12 | 546000 |
| 2024-12-13 | 39.73 | $2.38 | 4.0M |
| 2024-12-12 | 38.04 | $2.18 | 774329 |
| 2024-12-11 | 36.64 | $2.42 | 2.3M |
| 2024-12-10 | 35.17 | $2.44 | 93.5M |
| 2024-12-09 | 33.00 | $1.24 | 6.3M |
| 2024-12-06 | 33.29 | $1.24 | 65400 |
| 2024-12-05 | 33.59 | $1.18 | 41600 |
| 2024-12-04 | 34.04 | $1.18 | 69923 |
| 2024-12-03 | 33.92 | $1.25 | 120306 |
| 2024-12-02 | 33.54 | $1.30 | 136500 |
| 2024-11-29 | 32.46 | $1.40 | 290815 |
| 2024-11-27 | 31.31 | $1.37 | 2.1M |
| 2024-11-26 | 30.11 | $1.11 | 23135 |
| 2024-11-25 | 30.97 | $1.06 | 26334 |
| 2024-11-22 | 31.88 | $1.06 | 55300 |
| 2024-11-21 | 32.73 | $1.08 | 28135 |
| 2024-11-20 | 34.10 | $1.09 | 12342 |
| 2024-11-19 | 35.14 | $1.11 | 18005 |
| 2024-11-18 | 36.12 | $1.12 | 28900 |
| 2024-11-15 | 37.16 | $1.14 | 119236 |
| 2024-11-14 | 38.24 | $1.20 | 30627 |
| 2024-11-13 | 38.53 | $1.18 | 52831 |
| 2024-11-12 | 38.83 | $1.20 | 47600 |
| 2024-11-11 | 38.92 | $1.20 | 45100 |
| 2024-11-08 | 38.91 | $1.19 | 107989 |
| 2024-11-07 | 39.04 | $1.20 | 294648 |
| 2024-11-06 | 39.17 | $1.20 | 331800 |
| 2024-11-05 | 39.00 | $1.18 | 63073 |
| 2024-11-04 | 39.00 | $1.14 | 102816 |
| 2024-11-01 | 39.04 | $1.12 | 12849 |
| 2024-10-31 | 39.32 | $1.12 | 206800 |
| 2024-10-30 | 39.21 | $1.19 | 46437 |
| 2024-10-29 | 38.28 | $1.24 | 18441 |
| 2024-10-28 | 37.61 | $1.25 | 123330 |
| 2024-10-25 | 36.91 | $1.22 | 21146 |
| 2024-10-24 | 36.78 | $1.24 | 6800 |
| 2024-10-23 | 36.66 | $1.24 | 9535 |
| 2024-10-22 | 36.40 | $1.23 | 30409 |
| 2024-10-21 | 36.13 | $1.22 | 68927 |
| 2024-10-18 | 35.72 | $1.25 | 13005 |
| 2024-10-17 | 34.82 | $1.28 | 13618 |
| 2024-10-16 | 33.87 | $1.26 | 16000 |
| 2024-10-15 | 33.66 | $1.25 | 12920 |
| 2024-10-14 | 33.31 | $1.31 | 13500 |
| 2024-10-11 | 32.24 | $1.31 | 26319 |
| 2024-10-10 | 31.11 | $1.28 | 14729 |
| 2024-10-09 | 29.93 | $1.27 | 17400 |
| 2024-10-08 | 28.55 | $1.32 | 15913 |
| 2024-10-07 | 27.52 | $1.26 | 29205 |
| 2024-10-04 | 26.55 | $1.25 | 27200 |
| 2024-10-03 | 25.52 | $1.24 | 5977 |
| 2024-10-02 | 24.31 | $1.24 | 7028 |
| 2024-10-01 | 23.03 | $1.26 | 24538 |
| 2024-09-30 | 21.69 | $1.28 | 28300 |
| 2024-09-27 | 20.27 | $1.23 | 24405 |
| 2024-09-26 | 19.88 | $1.23 | 12315 |
| 2024-09-25 | 19.85 | $1.24 | 4200 |
| 2024-09-24 | 19.30 | $1.22 | 6349 |
| 2024-09-23 | 19.20 | $1.24 | 13817 |
| 2024-09-20 | 19.10 | $1.22 | 36800 |
| 2024-09-19 | 19.00 | $1.28 | 13909 |
| 2024-09-18 | 19.24 | $1.25 | 14024 |
| 2024-09-17 | 19.48 | $1.28 | 8500 |
| 2024-09-16 | 19.51 | $1.25 | 45200 |
| 2024-09-13 | 19.54 | $1.29 | 8121 |
| 2024-09-12 | 20.54 | $1.30 | 12701 |
| 2024-09-11 | 21.54 | $1.35 | 9700 |
| 2024-09-10 | 22.47 | $1.29 | 8500 |
| 2024-09-09 | 22.92 | $1.29 | 8600 |
| 2024-09-06 | 23.49 | $1.30 | 3400 |
| 2024-09-05 | 23.23 | $1.31 | 3626 |
| 2024-09-04 | 22.95 | $1.28 | 15730 |
| 2024-09-03 | 22.67 | $1.35 | 5300 |
| 2024-08-30 | 23.01 | $1.35 | 3606 |
| 2024-08-29 | 22.91 | $1.36 | 8015 |
| 2024-08-28 | 22.90 | $1.36 | 3541 |
| 2024-08-27 | 22.23 | $1.39 | 3400 |
| 2024-08-26 | 21.79 | $1.37 | 19393 |
| 2024-08-23 | 21.15 | $1.38 | 3941 |
| 2024-08-22 | 20.48 | $1.39 | 4800 |
| 2024-08-21 | 19.78 | $1.39 | 15237 |
| 2024-08-20 | 19.46 | $1.35 | 2500 |
| 2024-08-19 | 18.63 | $1.34 | 5300 |
| 2024-08-16 | 17.93 | $1.40 | 7721 |
| 2024-08-15 | 17.56 | $1.39 | 2100 |
| 2024-08-14 | 17.17 | $1.39 | 5300 |
| 2024-08-13 | 16.61 | $1.38 | 9922 |
| 2024-08-12 | 16.01 | $1.42 | 2601 |
| 2024-08-09 | 15.75 | $1.43 | 713 |
| 2024-08-08 | 15.32 | $1.43 | 6200 |
| 2024-08-07 | 14.87 | $1.48 | 5231 |
| 2024-08-06 | 15.21 | $1.50 | 6348 |
| 2024-08-05 | 15.42 | $1.41 | 12600 |
| 2024-08-02 | 14.51 | $1.41 | 2600 |
| 2024-08-01 | 13.54 | $1.43 | 3100 |
| 2024-07-31 | 12.72 | $1.43 | 9000 |
| 2024-07-30 | 11.85 | $1.48 | 1813 |
| 2024-07-29 | 11.12 | $1.43 | 13110 |
| 2024-07-26 | 10.35 | $1.47 | 3831 |
| 2024-07-25 | 9.83 | $1.49 | 2305 |
| 2024-07-24 | 9.48 | $1.49 | 4000 |
| 2024-07-23 | 9.11 | $1.50 | 3600 |
| 2024-07-22 | 8.92 | $1.48 | 2498 |
| 2024-07-19 | 8.60 | $1.48 | 2366 |
| 2024-07-18 | 8.66 | $1.44 | 2470 |
| 2024-07-17 | 8.73 | $1.47 | 1952 |
| 2024-07-16 | 8.56 | $1.46 | 4114 |
| 2024-07-15 | 8.48 | $1.46 | 11592 |
| 2024-07-12 | 8.27 | $1.49 | 4967 |
| 2024-07-11 | 8.34 | $1.44 | 10207 |
| 2024-07-10 | 8.41 | $1.43 | 21353 |
| 2024-07-09 | 8.48 | $1.49 | 5701 |
| 2024-07-08 | 8.72 | $1.48 | 2462 |
| 2024-07-05 | 9.07 | $1.47 | 2008 |
| 2024-07-03 | 9.43 | $1.53 | 1227 |
| 2024-07-02 | 9.53 | $1.45 | 1684 |
| 2024-07-01 | 9.98 | $1.48 | 2154 |
| 2024-06-28 | 10.27 | $1.53 | 3190 |
| 2024-06-27 | 10.28 | $1.52 | 6258 |
| 2024-06-26 | 10.36 | $1.52 | 8675 |
| 2024-06-25 | 10.46 | $1.46 | 7433 |
| 2024-06-24 | 10.46 | $1.50 | 4164 |
| 2024-06-21 | 10.09 | $1.59 | 19807 |
| 2024-06-20 | 9.69 | $1.44 | 6060 |
| 2024-06-18 | 9.28 | $1.55 | 16254 |
| 2024-06-17 | 8.66 | $1.49 | 19020 |
| 2024-06-14 | 8.46 | $1.51 | 2328 |
| 2024-06-13 | 8.24 | $1.55 | 3691 |
| 2024-06-12 | 8.01 | $1.51 | 1660 |
| 2024-06-11 | 7.77 | $1.53 | 2118 |
| 2024-06-10 | 7.51 | $1.42 | 8760 |
| 2024-06-07 | 7.47 | $1.39 | 1841 |
| 2024-06-06 | 7.52 | $1.43 | 273 |
| 2024-06-05 | 7.83 | $1.44 | 9563 |
| 2024-06-04 | 8.17 | $1.45 | 7803 |
| 2024-06-03 | 8.55 | $1.48 | 20207 |
| 2024-05-31 | 8.95 | $1.48 | 37387 |
| 2024-05-30 | 9.31 | $1.45 | 3323 |
| 2024-05-29 | 9.55 | $1.48 | 168 |
| 2024-05-28 | 9.97 | $1.51 | 7516 |
| 2024-05-24 | 10.42 | $1.55 | 12749 |
| 2024-05-22 | 10.89 | $1.57 | 6091 |
| 2024-05-21 | 10.85 | $1.65 | 5045 |
| 2024-05-20 | 11.24 | $1.56 | 14603 |
| 2024-05-17 | 11.70 | $1.51 | 4127 |
| 2024-05-16 | 12.10 | $1.50 | 10946 |
| 2024-05-15 | 12.52 | $1.50 | 27495 |
| 2024-05-14 | 12.96 | $1.57 | 8668 |
| 2024-05-13 | 13.26 | $1.59 | 7707 |
| 2024-05-10 | 13.27 | $1.54 | 8829 |
| 2024-05-09 | 13.28 | $1.74 | 15341 |
| 2024-05-08 | 13.18 | $1.67 | 8089 |
| 2024-05-07 | 12.51 | $1.58 | 8849 |
| 2024-05-06 | 11.80 | $1.53 | 7491 |
| 2024-05-03 | 11.45 | $1.58 | 9703 |
| 2024-05-02 | 11.50 | $1.51 | 7934 |
| 2024-05-01 | 11.88 | $1.42 | 28294 |
| 2024-04-30 | 12.28 | $1.60 | 28191 |
| 2024-04-29 | 12.34 | $1.70 | 4312 |
| 2024-04-26 | 12.96 | $1.76 | 4743 |
| 2024-04-25 | 13.41 | $1.70 | 742 |
| 2024-04-24 | 13.72 | $1.61 | 4498 |
| 2024-04-23 | 13.90 | $1.64 | 6778 |
| 2024-04-22 | 14.28 | $1.62 | 2182 |
| 2024-04-19 | 14.45 | $1.60 | 786 |
| 2024-04-18 | 14.16 | $1.65 | 1414 |
| 2024-04-17 | 13.86 | $1.57 | 7421 |
| 2024-04-16 | 13.53 | $1.56 | 17965 |
| 2024-04-15 | 12.89 | $1.55 | 2876 |
| 2024-04-12 | 12.50 | $1.63 | 1023 |
| 2024-04-11 | 12.53 | $1.68 | 3526 |
| 2024-04-10 | 12.56 | $1.69 | 22623 |
| 2024-04-09 | 12.59 | $1.69 | 5309 |
| 2024-04-08 | 13.14 | $1.76 | 1820 |
| 2024-04-05 | 13.24 | $1.76 | 6443 |
| 2024-04-04 | 13.34 | $1.78 | 14926 |
| 2024-04-03 | 13.38 | $1.72 | 20940 |
| 2024-04-02 | 13.81 | $1.73 | 5494 |
| 2024-04-01 | 14.27 | $1.68 | 8952 |
| 2024-03-28 | 14.75 | $1.68 | 4435 |
| 2024-03-27 | 15.25 | $1.79 | 4501 |
| 2024-03-26 | 15.37 | $1.71 | 11825 |
| 2024-03-25 | 15.49 | $1.71 | 12847 |
| 2024-03-22 | 15.45 | $1.81 | 21653 |
| 2024-03-21 | 15.66 | $1.81 | 16554 |
| 2024-03-20 | 15.89 | $1.88 | 3667 |
| 2024-03-19 | 16.49 | $1.83 | 21329 |
| 2024-03-18 | 17.12 | $1.87 | 7631 |
| 2024-03-15 | 16.89 | $1.80 | 27902 |
| 2024-03-14 | 16.45 | $1.80 | 8861 |
| 2024-03-13 | 15.87 | $1.81 | 1148 |
| 2024-03-12 | 15.29 | $1.82 | 10243 |
| 2024-03-11 | 14.72 | $2.03 | 5376 |
| 2024-03-08 | 14.80 | $2.03 | 3599 |
| 2024-03-07 | 14.94 | $2.10 | 10286 |
| 2024-03-06 | 15.08 | $1.94 | 29904 |
| 2024-03-05 | 14.97 | $2.00 | 20821 |
| 2024-03-04 | 15.49 | $2.03 | 12766 |
| 2024-03-01 | 16.27 | $2.12 | 7339 |
| 2024-02-29 | 16.63 | $2.13 | 2658 |
| 2024-02-28 | 16.94 | $2.20 | 2244 |
| 2024-02-27 | 17.40 | $2.13 | 20953 |
| 2024-02-26 | 17.89 | $2.21 | 4374 |
| 2024-02-23 | 18.20 | $2.14 | 32373 |
| 2024-02-22 | 18.61 | $2.21 | 46740 |
| 2024-02-21 | 18.16 | $2.13 | 5252 |
| 2024-02-20 | 17.95 | $2.10 | 3610 |
| 2024-02-16 | 17.87 | $2.10 | 7759 |
| 2024-02-15 | 17.56 | $2.06 | 3466 |
| 2024-02-14 | 17.24 | $2.10 | 6394 |
| 2024-02-13 | 17.14 | $2.01 | 7493 |
| 2024-02-12 | 17.05 | $2.05 | 11011 |
| 2024-02-09 | 17.12 | $2.12 | 5222 |
| 2024-02-08 | 17.20 | $2.04 | 1792 |
| 2024-02-07 | 17.29 | $1.97 | 500 |
| 2024-02-06 | 18.12 | $1.97 | 753 |
| 2024-02-05 | 18.99 | $1.97 | 6675 |
| 2024-02-02 | 19.91 | $2.03 | 11839 |
| 2024-02-01 | 20.14 | $2.01 | 6368 |
| 2024-01-31 | 20.29 | $2.08 | 8232 |
| 2024-01-30 | 20.29 | $2.11 | 12506 |
| 2024-01-29 | 20.40 | $2.05 | 3338 |
| 2024-01-26 | 20.46 | $2.12 | 21303 |
| 2024-01-25 | 20.53 | $1.90 | 21226 |
| 2024-01-24 | 21.60 | $1.98 | 8000 |
| 2024-01-23 | 22.45 | $1.86 | 4610 |
| 2024-01-22 | 23.43 | $1.94 | 6480 |
| 2024-01-19 | 24.24 | $2.02 | 9656 |
| 2024-01-18 | 24.93 | $1.93 | 1413 |
| 2024-01-17 | 25.90 | $1.97 | 4697 |
| 2024-01-16 | 26.63 | $1.95 | 27180 |
| 2024-01-12 | 27.40 | $2.06 | 4074 |
| 2024-01-11 | 27.82 | $2.03 | 7188 |
| 2024-01-10 | 28.36 | $1.87 | 40765 |
| 2024-01-09 | 28.89 | $2.12 | 30069 |
| 2024-01-08 | 28.84 | $2.22 | 20391 |
| 2024-01-05 | 27.82 | $2.24 | 39084 |
| 2024-01-04 | 26.85 | $2.07 | 13187 |
| 2024-01-03 | 26.23 | $2.04 | 22951 |
| 2024-01-02 | 25.71 | $1.85 | 4657 |
| 2023-12-29 | 25.58 | $1.79 | 13134 |
| 2023-12-28 | 25.45 | $1.90 | 11501 |
| 2023-12-27 | 24.38 | $1.90 | 27996 |
| 2023-12-26 | 23.25 | $1.76 | 23154 |
| 2023-12-22 | 22.32 | $1.74 | 10192 |
| 2023-12-21 | 21.43 | $1.70 | 22108 |
| 2023-12-20 | 20.65 | $1.74 | 34214 |
| 2023-12-19 | 19.77 | $1.72 | 11562 |
| 2023-12-18 | 18.85 | $1.72 | 16946 |
| 2023-12-15 | 17.88 | $1.77 | 5419 |
| 2023-12-14 | 16.60 | $1.73 | 7053 |
| 2023-12-13 | 15.70 | $1.72 | 7575 |
| 2023-12-12 | 14.97 | $1.78 | 5003 |
| 2023-12-11 | 14.25 | $1.69 | 4437 |
| 2023-12-08 | 13.50 | $1.78 | 17645 |
| 2023-12-07 | 12.72 | $1.65 | 1402 |
| 2023-12-06 | 13.07 | $1.66 | 6190 |
| 2023-12-05 | 13.44 | $1.65 | 3715 |
| 2023-12-04 | 13.91 | $1.68 | 4987 |
| 2023-12-01 | 14.19 | $1.68 | 13104 |
| 2023-11-30 | 14.59 | $1.64 | 4418 |
| 2023-11-29 | 14.86 | $1.65 | 4925 |
| 2023-11-28 | 15.09 | $1.71 | 4824 |
| 2023-11-27 | 15.44 | $1.67 | 16466 |
| 2023-11-24 | 15.76 | $1.72 | 2641 |
| 2023-11-22 | 15.64 | $1.71 | 2051 |
| 2023-11-21 | 15.87 | $1.71 | 4070 |
| 2023-11-20 | 16.11 | $1.72 | 12522 |
| 2023-11-17 | 16.18 | $1.67 | 8688 |
| 2023-11-16 | 16.42 | $1.60 | 3405 |
| 2023-11-15 | 16.18 | $1.63 | 15234 |
| 2023-11-14 | 15.96 | $1.68 | 31417 |
| 2023-11-13 | 15.26 | $1.61 | 7951 |
| 2023-11-10 | 14.55 | $1.77 | 6427 |
| 2023-11-09 | 14.17 | $1.67 | 20274 |
| 2023-11-08 | 13.78 | $1.81 | 32667 |
| 2023-11-07 | 14.05 | $2.05 | 10014 |
| 2023-11-06 | 14.58 | $1.97 | 11828 |
| 2023-11-03 | 15.11 | $2.02 | 9627 |
| 2023-11-02 | 15.62 | $2.00 | 28228 |
| 2023-11-01 | 16.23 | $1.78 | 9979 |
| 2023-10-31 | 16.43 | $1.98 | 47725 |
| 2023-10-30 | 16.96 | $1.96 | 2499 |
| 2023-10-27 | 17.58 | $2.04 | 8475 |
| 2023-10-26 | 18.24 | $2.04 | 4688 |
| 2023-10-25 | 18.94 | $2.03 | 28429 |
| 2023-10-24 | 19.66 | $2.09 | 16384 |
| 2023-10-23 | 19.95 | $2.01 | 4944 |
| 2023-10-20 | 20.20 | $2.13 | 3019 |
| 2023-10-19 | 20.58 | $2.02 | 47045 |
| 2023-10-18 | 20.67 | $2.01 | 20979 |
| 2023-10-17 | 20.75 | $2.02 | 52119 |
| 2023-10-16 | 20.47 | $2.04 | 15741 |
| 2023-10-13 | 20.88 | $2.04 | 9629 |
| 2023-10-12 | 20.97 | $2.14 | 7534 |
| 2023-10-11 | 21.06 | $2.10 | 7143 |
| 2023-10-10 | 21.52 | $1.95 | 9684 |
| 2023-10-09 | 22.10 | $2.07 | 16948 |
| 2023-10-06 | 22.71 | $1.98 | 58844 |
| 2023-10-05 | 23.77 | $1.81 | 19657 |
| 2023-10-04 | 23.93 | $1.87 | 3190 |
| 2023-10-03 | 24.09 | $1.79 | 9100 |
| 2023-10-02 | 24.26 | $1.78 | 6550 |
| 2023-09-29 | 24.99 | $1.89 | 8191 |
| 2023-09-28 | 26.11 | $1.91 | 12722 |
| 2023-09-27 | 27.34 | $1.88 | 13072 |
| 2023-09-26 | 28.72 | $2.08 | 13925 |
| 2023-09-25 | 29.37 | $2.15 | 16403 |
| 2023-09-22 | 29.06 | $2.26 | 20154 |
| 2023-09-21 | 27.80 | $2.30 | 70167 |
| 2023-09-20 | 26.48 | $2.24 | 38919 |
| 2023-09-19 | 25.42 | $2.11 | 17554 |
| 2023-09-18 | 24.77 | $2.09 | 61567 |
| 2023-09-15 | 24.21 | $1.92 | 35872 |
| 2023-09-14 | 24.85 | $1.85 | 24293 |
| 2023-09-13 | 24.81 | $1.80 | 29596 |
| 2023-09-12 | 24.89 | $1.74 | 52467 |
| 2023-09-11 | 25.09 | $1.64 | 66161 |
| 2023-09-08 | 25.54 | $1.61 | 22803 |
| 2023-09-07 | 26.66 | $1.67 | 1429 |
| 2023-09-06 | 27.42 | $1.66 | 8900 |
| 2023-09-05 | 28.33 | $1.62 | 4600 |
| 2023-09-01 | 29.04 | $1.66 | 700 |
| 2023-08-31 | 29.28 | $1.65 | 6200 |
| 2023-08-30 | 29.53 | $1.68 | 4500 |
| 2023-08-29 | 29.80 | $1.66 | 4600 |
| 2023-08-28 | 30.22 | $1.66 | 10700 |
| 2023-08-25 | 30.56 | $1.69 | 10500 |
| 2023-08-24 | 30.56 | $1.69 | 3200 |
| 2023-08-23 | 30.61 | $1.68 | 15400 |
| 2023-08-22 | 30.68 | $1.65 | 21700 |
| 2023-08-21 | 30.40 | $1.65 | 10200 |
| 2023-08-18 | 30.00 | $1.66 | 6000 |
| 2023-08-17 | 29.57 | $1.63 | 30700 |
| 2023-08-16 | 29.12 | $1.74 | 74800 |
| 2023-08-15 | 28.65 | $1.59 | 18700 |
| 2023-08-14 | 28.59 | $1.68 | 28100 |
| 2023-08-11 | 28.12 | $1.72 | 35200 |
| 2023-08-10 | 27.41 | $1.73 | 56600 |
| 2023-08-09 | 26.56 | $1.65 | 83800 |
| 2023-08-08 | 26.23 | $1.43 | 18600 |
| 2023-08-07 | 27.11 | $1.46 | 22000 |
| 2023-08-04 | 27.69 | $1.50 | 16600 |
| 2023-08-03 | 28.05 | $1.48 | 17000 |
| 2023-08-02 | 28.59 | $1.48 | 4400 |
| 2023-08-01 | 29.17 | $1.45 | 25700 |
| 2023-07-31 | 29.77 | $1.52 | 5100 |
| 2023-07-28 | 29.68 | $1.51 | 14100 |
| 2023-07-27 | 29.59 | $1.53 | 6000 |
| 2023-07-26 | 29.63 | $1.53 | 11300 |
| 2023-07-25 | 29.55 | $1.51 | 12900 |
| 2023-07-24 | 29.59 | $1.51 | 12700 |
| 2023-07-21 | 29.64 | $1.55 | 8400 |
| 2023-07-20 | 29.23 | $1.58 | 6900 |
| 2023-07-19 | 28.92 | $1.52 | 5400 |
| 2023-07-18 | 28.87 | $1.55 | 13300 |
| 2023-07-17 | 28.82 | $1.51 | 4300 |
| 2023-07-14 | 29.06 | $1.50 | 7600 |
| 2023-07-13 | 29.32 | $1.52 | 10300 |
| 2023-07-12 | 29.71 | $1.52 | 11600 |
| 2023-07-11 | 30.38 | $1.43 | 29000 |
| 2023-07-10 | 31.21 | $1.48 | 6700 |
| 2023-07-07 | 31.62 | $1.50 | 39600 |
| 2023-07-06 | 32.06 | $1.53 | 10300 |
| 2023-07-05 | 32.52 | $1.48 | 8600 |
| 2023-07-03 | 33.22 | $1.50 | 6800 |
| 2023-06-30 | 33.97 | $1.47 | 15600 |
| 2023-06-29 | 34.91 | $1.50 | 10700 |
| 2023-06-28 | 35.42 | $1.52 | 5600 |
| 2023-06-27 | 35.79 | $1.55 | 8700 |
| 2023-06-26 | 36.18 | $1.50 | 41600 |
| 2023-06-23 | 36.58 | $1.53 | 23800 |
| 2023-06-22 | 37.05 | $1.59 | 11000 |
| 2023-06-21 | 36.84 | $1.61 | 31400 |
| 2023-06-20 | 36.79 | $1.60 | 18800 |
| 2023-06-16 | 36.66 | $1.68 | 13600 |
| 2023-06-15 | 36.01 | $1.72 | 12900 |
| 2023-06-14 | 34.96 | $1.70 | 21500 |
| 2023-06-13 | 33.86 | $1.76 | 54900 |
| 2023-06-12 | 32.71 | $1.68 | 27800 |
| 2023-06-09 | 31.96 | $1.59 | 39100 |
| 2023-06-08 | 31.20 | $1.65 | 35500 |
| 2023-06-07 | 30.15 | $1.62 | 33400 |
| 2023-06-06 | 29.04 | $1.62 | 38600 |
| 2023-06-05 | 28.06 | $1.63 | 48700 |
| 2023-06-02 | 27.19 | $1.65 | 10100 |
| 2023-06-01 | 26.02 | $1.65 | 17100 |
| 2023-05-31 | 24.80 | $1.61 | 19900 |
| 2023-05-30 | 23.59 | $1.59 | 9300 |
| 2023-05-26 | 22.60 | $1.59 | 16600 |
| 2023-05-25 | 21.56 | $1.60 | 59600 |
| 2023-05-24 | 20.46 | $1.63 | 52200 |
| 2023-05-23 | 19.03 | $1.74 | 573000 |
| 2023-05-22 | 17.53 | $1.74 | 16000 |
| 2023-05-19 | 17.38 | $1.75 | 6300 |
| 2023-05-18 | 16.64 | $1.76 | 19900 |
| 2023-05-17 | 15.86 | $1.74 | 10000 |
| 2023-05-16 | 15.08 | $1.71 | 43800 |
| 2023-05-15 | 14.02 | $1.80 | 337700 |
| 2023-05-12 | 12.90 | $1.65 | 11900 |
| 2023-05-11 | 12.84 | $1.72 | 1900 |
| 2023-05-10 | 12.60 | $1.69 | 9300 |
| 2023-05-09 | 12.35 | $1.68 | 13900 |
| 2023-05-08 | 12.79 | $1.68 | 19700 |
| 2023-05-05 | 13.25 | $1.73 | 6800 |
| 2023-05-04 | 13.73 | $1.70 | 3700 |
| 2023-05-03 | 14.00 | $1.67 | 3400 |
| 2023-05-02 | 14.14 | $1.66 | 4300 |
| 2023-05-01 | 14.28 | $1.70 | 2000 |
| 2023-04-28 | 14.80 | $1.71 | 3000 |
| 2023-04-27 | 15.34 | $1.72 | 56500 |
| 2023-04-26 | 15.92 | $1.89 | 7500 |
| 2023-04-25 | 15.49 | $1.88 | 2700 |
| 2023-04-24 | 15.03 | $1.88 | 4400 |
| 2023-04-21 | 14.46 | $1.92 | 3100 |
| 2023-04-20 | 14.02 | $1.91 | 1800 |
| 2023-04-19 | 13.61 | $1.93 | 3000 |
| 2023-04-18 | 13.17 | $1.88 | 9200 |
| 2023-04-17 | 12.82 | $1.88 | 10400 |
| 2023-04-14 | 12.44 | $1.92 | 3200 |
| 2023-04-13 | 12.33 | $1.96 | 3900 |
| 2023-04-12 | 11.95 | $1.93 | 2000 |
| 2023-04-11 | 11.54 | $1.93 | 24000 |
| 2023-04-10 | 11.11 | $1.89 | 10400 |
| 2023-04-06 | 10.83 | $2.01 | 5400 |
| 2023-04-05 | 11.33 | $1.96 | 3700 |
| 2023-04-04 | 11.32 | $1.90 | 4200 |
| 2023-04-03 | 11.31 | $1.90 | 3500 |
| 2023-03-31 | 11.24 | $1.95 | 1900 |
| 2023-03-30 | 11.42 | $1.95 | 7500 |
| 2023-03-29 | 11.55 | $2.00 | 3400 |
| 2023-03-28 | 11.94 | $1.99 | 3100 |
| 2023-03-27 | 12.42 | $2.00 | 5700 |
| 2023-03-24 | 12.74 | $1.97 | 3300 |
| 2023-03-23 | 12.86 | $1.94 | 4700 |
| 2023-03-22 | 12.99 | $1.94 | 19800 |
| 2023-03-21 | 13.12 | $1.97 | 14900 |
| 2023-03-20 | 13.43 | $2.00 | 43700 |
| 2023-03-17 | 13.76 | $1.92 | 24500 |
| 2023-03-16 | 14.14 | $2.20 | 28100 |
| 2023-03-15 | 14.58 | $2.08 | 7800 |
| 2023-03-14 | 15.30 | $2.15 | 28300 |
| 2023-03-13 | 15.77 | $2.15 | 28600 |
| 2023-03-10 | 16.58 | $2.20 | 900 |
| 2023-03-09 | 16.76 | $2.27 | 5400 |
| 2023-03-08 | 16.95 | $2.27 | 6000 |
| 2023-03-07 | 16.86 | $2.31 | 6900 |
| 2023-03-06 | 16.82 | $2.22 | 4600 |
| 2023-03-03 | 16.96 | $2.30 | 4400 |
| 2023-03-02 | 16.73 | $2.25 | 800 |
| 2023-03-01 | 17.30 | $2.27 | 3800 |
| 2023-02-28 | 17.91 | $2.30 | 10700 |
| 2023-02-27 | 18.37 | $2.24 | 6400 |
| 2023-02-24 | 18.95 | $2.27 | 5800 |
| 2023-02-23 | 19.57 | $2.32 | 5900 |
| 2023-02-22 | 20.45 | $2.36 | 4300 |
| 2023-02-21 | 21.26 | $2.42 | 7800 |
| 2023-02-17 | 21.89 | $2.49 | 5000 |
| 2023-02-16 | 22.27 | $2.49 | 7300 |
| 2023-02-15 | 22.75 | $2.48 | 3100 |
| 2023-02-14 | 23.04 | $2.50 | 3300 |
| 2023-02-13 | 23.34 | $2.52 | 5100 |
| 2023-02-10 | 23.43 | $2.62 | 118200 |
| 2023-02-09 | 23.54 | $2.53 | 20100 |
| 2023-02-08 | 24.73 | $2.54 | 29800 |
| 2023-02-07 | 25.98 | $2.59 | 14500 |
| 2023-02-06 | 25.97 | $2.60 | 7300 |
| 2023-02-03 | 25.96 | $2.59 | 32200 |
| 2023-02-02 | 25.88 | $2.60 | 15600 |
| 2023-02-01 | 25.99 | $2.70 | 10600 |
| 2023-01-31 | 25.32 | $2.71 | 3200 |
| 2023-01-30 | 24.61 | $2.70 | 2300 |
| 2023-01-27 | 24.00 | $2.73 | 3600 |
| 2023-01-26 | 23.35 | $2.74 | 2200 |
| 2023-01-25 | 22.81 | $2.71 | 5600 |
| 2023-01-24 | 22.23 | $2.65 | 2400 |
| 2023-01-23 | 21.82 | $2.61 | 17000 |
| 2023-01-20 | 21.32 | $2.66 | 2600 |
| 2023-01-19 | 21.21 | $2.69 | 6100 |
| 2023-01-18 | 21.09 | $2.61 | 20900 |
| 2023-01-17 | 20.62 | $2.71 | 6700 |
| 2023-01-13 | 19.35 | $2.75 | 20800 |
| 2023-01-12 | 18.32 | $2.66 | 8700 |
| 2023-01-11 | 17.74 | $2.49 | 17200 |
| 2023-01-10 | 17.12 | $2.51 | 62400 |
| 2023-01-09 | 15.89 | $2.51 | 35100 |
| 2023-01-06 | 15.20 | $2.43 | 8500 |
| 2023-01-05 | 14.81 | $2.41 | 6600 |
| 2023-01-04 | 14.70 | $2.37 | 17900 |
| 2023-01-03 | 14.82 | $2.31 | 17200 |
| 2022-12-30 | 15.06 | $2.25 | 8500 |
| 2022-12-29 | 15.24 | $2.40 | 13800 |
| 2022-12-28 | 15.00 | $2.37 | 7500 |
| 2022-12-27 | 14.80 | $2.32 | 22100 |
| 2022-12-23 | 14.68 | $2.11 | 1900 |
| 2022-12-22 | 15.06 | $2.24 | 800 |
| 2022-12-21 | 15.45 | $2.11 | 10400 |
| 2022-12-20 | 15.87 | $2.16 | 8200 |
| 2022-12-19 | 16.65 | $2.16 | 6700 |
| 2022-12-16 | 17.00 | $2.27 | 12100 |
| 2022-12-15 | 17.43 | $2.26 | 4800 |
| 2022-12-14 | 17.94 | $2.19 | 16800 |
| 2022-12-13 | 18.48 | $2.15 | 4000 |
| 2022-12-12 | 18.39 | $2.17 | 4700 |
| 2022-12-09 | 18.21 | $2.14 | 20300 |
| 2022-12-08 | 18.12 | $2.16 | 7600 |
| 2022-12-07 | 18.40 | $2.18 | 2700 |
| 2022-12-06 | 18.55 | $2.17 | 6100 |
| 2022-12-05 | 18.70 | $2.19 | 11800 |
| 2022-12-02 | 18.87 | $2.25 | 18200 |
| 2022-12-01 | 19.29 | $2.30 | 14300 |
| 2022-11-30 | 19.83 | $2.27 | 8900 |
| 2022-11-29 | 20.40 | $2.40 | 11100 |
| 2022-11-28 | 21.01 | $2.33 | 21800 |
| 2022-11-25 | 22.02 | $2.25 | 22700 |
| 2022-11-23 | 22.82 | $2.30 | 22900 |
| 2022-11-22 | 23.02 | $2.27 | 9800 |
| 2022-11-21 | 23.40 | $2.31 | 29300 |
| 2022-11-18 | 23.94 | $2.22 | 22000 |
| 2022-11-17 | 22.88 | $2.29 | 10300 |
| 2022-11-16 | 21.85 | $2.30 | 3800 |
| 2022-11-15 | 20.79 | $2.29 | 7400 |
| 2022-11-14 | 19.68 | $2.26 | 7700 |
| 2022-11-11 | 18.64 | $2.35 | 16700 |
| 2022-11-10 | 17.55 | $2.32 | 25700 |
| 2022-11-09 | 16.56 | $2.29 | 17600 |
| 2022-11-08 | 15.52 | $2.30 | 20300 |
| 2022-11-07 | 14.43 | $2.30 | 40500 |
| 2022-11-04 | 13.28 | $2.43 | 4600 |
| 2022-11-03 | 12.41 | $2.43 | 10300 |
| 2022-11-02 | 11.81 | $2.54 | 2000 |
| 2022-11-01 | 11.42 | $2.53 | 6800 |
| 2022-10-31 | 10.88 | $2.46 | 4500 |
| 2022-10-28 | 10.90 | $2.52 | 4700 |
| 2022-10-27 | 10.92 | $2.50 | 6900 |
| 2022-10-26 | 11.12 | $2.41 | 10600 |
| 2022-10-25 | 10.89 | $2.30 | 16800 |
| 2022-10-24 | 10.91 | $2.35 | 1900 |
| 2022-10-21 | 11.21 | $2.33 | 11200 |
| 2022-10-20 | 11.52 | $2.41 | 5400 |
| 2022-10-19 | 11.97 | $2.38 | 18200 |
| 2022-10-18 | 12.60 | $2.38 | 7000 |
| 2022-10-17 | 13.01 | $2.27 | 5700 |
| 2022-10-14 | 13.06 | $2.32 | 4700 |
| 2022-10-13 | 13.16 | $2.37 | 10200 |
| 2022-10-12 | 13.27 | $2.40 | 23200 |
| 2022-10-11 | 13.70 | $2.33 | 6000 |
| 2022-10-10 | 13.77 | $2.36 | 20500 |
| 2022-10-07 | 13.94 | $2.36 | 16400 |
| 2022-10-06 | 14.15 | $2.59 | 7200 |
| 2022-10-05 | 14.78 | $2.47 | 4400 |
| 2022-10-04 | 15.02 | $2.52 | 14900 |
| 2022-10-03 | 15.46 | $2.60 | 8900 |
| 2022-09-30 | 15.77 | $2.41 | 6800 |
| 2022-09-29 | 16.09 | $2.49 | 6700 |
| 2022-09-28 | 16.02 | $2.30 | 16400 |
| 2022-09-27 | 15.90 | $2.41 | 2500 |
| 2022-09-26 | 16.54 | $2.57 | 4200 |
| 2022-09-23 | 17.17 | $2.58 | 5000 |
| 2022-09-22 | 17.90 | $2.58 | 5000 |
| 2022-09-21 | 18.41 | $2.57 | 8000 |
| 2022-09-20 | 18.95 | $2.58 | 2900 |
| 2022-09-19 | 18.93 | $2.60 | 5300 |
| 2022-09-16 | 18.92 | $2.63 | 10200 |
| 2022-09-15 | 18.91 | $2.50 | 5800 |
| 2022-09-14 | 19.38 | $2.39 | 10100 |
| 2022-09-13 | 19.47 | $2.44 | 18800 |
| 2022-09-12 | 19.59 | $2.27 | 6900 |
| 2022-09-09 | 19.87 | $2.25 | 2700 |
| 2022-09-08 | 20.70 | $2.30 | 3500 |
| 2022-09-07 | 21.67 | $2.23 | 4000 |
| 2022-09-06 | 22.49 | $2.21 | 6400 |
| 2022-09-02 | 23.26 | $2.24 | 8100 |
| 2022-09-01 | 24.37 | $2.28 | 14900 |
| 2022-08-31 | 25.28 | $2.35 | 4400 |
| 2022-08-30 | 26.02 | $2.31 | 9500 |
| 2022-08-29 | 26.81 | $2.45 | 4300 |
| 2022-08-26 | 27.27 | $2.45 | 4900 |
| 2022-08-25 | 27.31 | $2.58 | 7600 |
| 2022-08-24 | 26.91 | $2.56 | 8600 |
| 2022-08-23 | 26.24 | $2.60 | 4700 |
| 2022-08-22 | 25.54 | $2.57 | 14400 |
| 2022-08-19 | 24.80 | $2.36 | 5700 |
| 2022-08-18 | 24.90 | $2.30 | 12800 |
| 2022-08-17 | 25.38 | $2.28 | 3600 |
| 2022-08-16 | 25.44 | $2.19 | 61400 |
| 2022-08-15 | 25.51 | $2.35 | 8500 |
| 2022-08-12 | 24.40 | $2.45 | 6000 |
| 2022-08-11 | 23.25 | $2.44 | 5700 |
| 2022-08-10 | 22.41 | $2.37 | 22300 |
| 2022-08-09 | 21.80 | $2.10 | 6400 |
| 2022-08-08 | 21.65 | $2.15 | 5600 |
| 2022-08-05 | 21.85 | $2.09 | 18600 |
| 2022-08-04 | 22.62 | $2.16 | 15700 |
| 2022-08-03 | 23.10 | $2.17 | 7700 |
| 2022-08-02 | 23.44 | $2.31 | 800 |
| 2022-08-01 | 23.81 | $2.33 | 3700 |
| 2022-07-29 | 24.19 | $2.27 | 6000 |
| 2022-07-28 | 24.93 | $2.27 | 6800 |
| 2022-07-27 | 25.71 | $2.39 | 3300 |
| 2022-07-26 | 25.59 | $2.41 | 14300 |
| 2022-07-25 | 25.01 | $2.45 | 4500 |
| 2022-07-22 | 24.30 | $2.42 | 12300 |
| 2022-07-21 | 23.55 | $2.56 | 7700 |
| 2022-07-20 | 22.00 | $2.52 | 23200 |
| 2022-07-19 | 20.37 | $2.46 | 20100 |
| 2022-07-18 | 18.80 | $2.23 | 15300 |
| 2022-07-15 | 17.33 | $2.24 | 8600 |
| 2022-07-14 | 16.44 | $2.30 | 4100 |
| 2022-07-13 | 15.61 | $2.28 | 17200 |
| 2022-07-12 | 14.84 | $2.22 | 8100 |
| 2022-07-11 | 13.93 | $2.22 | 5000 |
| 2022-07-08 | 13.17 | $2.20 | 12500 |
| 2022-07-07 | 12.42 | $2.15 | 2800 |
| 2022-07-06 | 11.84 | $2.09 | 4700 |
| 2022-07-05 | 11.44 | $2.06 | 12000 |
| 2022-07-01 | 11.02 | $2.10 | 10000 |
| 2022-06-30 | 10.91 | $2.08 | 3900 |
| 2022-06-29 | 11.09 | $2.05 | 7300 |
| 2022-06-28 | 11.28 | $2.04 | 1800 |
| 2022-06-27 | 11.83 | $2.06 | 4700 |
| 2022-06-24 | 12.23 | $2.10 | 2700 |
| 2022-06-23 | 12.65 | $2.01 | 3700 |
| 2022-06-22 | 12.87 | $2.04 | 5700 |
| 2022-06-21 | 13.11 | $1.95 | 5300 |
| 2022-06-17 | 12.76 | $1.94 | 9700 |
| 2022-06-16 | 12.39 | $1.93 | 12200 |
| 2022-06-15 | 11.84 | $1.96 | 19300 |
| 2022-06-14 | 11.37 | $1.97 | 23900 |
| 2022-06-13 | 11.17 | $1.98 | 21600 |
| 2022-06-10 | 10.96 | $2.00 | 15100 |
| 2022-06-09 | 10.89 | $2.05 | 9700 |
| 2022-06-08 | 11.02 | $2.05 | 5600 |
| 2022-06-07 | 11.15 | $2.04 | 7700 |
| 2022-06-06 | 11.12 | $2.04 | 4700 |
| 2022-06-03 | 10.97 | $2.05 | 14300 |
| 2022-06-02 | 10.81 | $2.04 | 14400 |
| 2022-06-01 | 10.64 | $2.09 | 12000 |
| 2022-05-31 | 10.62 | $2.09 | 8000 |
| 2022-05-27 | 10.81 | $2.10 | 17700 |
| 2022-05-26 | 11.01 | $2.11 | 32900 |
| 2022-05-25 | 11.22 | $2.19 | 6400 |
| 2022-05-24 | 11.64 | $2.12 | 7100 |
| 2022-05-23 | 12.07 | $2.16 | 16000 |
| 2022-05-20 | 12.60 | $2.21 | 21000 |
| 2022-05-19 | 13.01 | $2.28 | 4500 |
| 2022-05-18 | 13.65 | $2.27 | 9100 |
| 2022-05-17 | 14.33 | $2.28 | 19200 |
| 2022-05-16 | 14.18 | $2.25 | 9400 |
| 2022-05-13 | 13.99 | $2.23 | 16300 |
| 2022-05-12 | 13.78 | $2.23 | 13900 |
| 2022-05-11 | 13.24 | $2.21 | 57700 |
| 2022-05-10 | 12.66 | $2.58 | 21900 |
| 2022-05-09 | 13.12 | $2.62 | 61600 |
| 2022-05-06 | 13.44 | $2.41 | 35600 |
| 2022-05-05 | 13.73 | $2.40 | 11600 |
| 2022-05-04 | 13.35 | $2.46 | 17100 |
| 2022-05-03 | 12.99 | $2.41 | 38600 |
| 2022-05-02 | 12.72 | $2.39 | 15000 |
| 2022-04-29 | 12.08 | $2.35 | 20400 |
| 2022-04-28 | 11.47 | $2.44 | 34100 |
| 2022-04-27 | 10.82 | $2.21 | 46600 |
| 2022-04-26 | 10.02 | $2.46 | 32300 |
| 2022-04-25 | 9.82 | $2.55 | 14200 |
| 2022-04-22 | 9.94 | $2.59 | 15600 |
| 2022-04-21 | 10.06 | $2.70 | 14300 |
| 2022-04-20 | 10.53 | $2.69 | 16800 |
| 2022-04-19 | 11.01 | $2.60 | 13200 |
| 2022-04-18 | 11.32 | $2.55 | 14800 |
| 2022-04-14 | 11.47 | $2.63 | 7600 |
| 2022-04-13 | 11.81 | $2.73 | 20300 |
| 2022-04-12 | 12.22 | $2.62 | 21900 |
| 2022-04-11 | 12.65 | $2.68 | 60000 |
| 2022-04-08 | 13.19 | $2.90 | 54300 |
| 2022-04-07 | 13.42 | $3.03 | 109200 |
| 2022-04-06 | 13.66 | $2.77 | 33300 |
| 2022-04-05 | 13.95 | $2.67 | 30600 |
| 2022-04-04 | 14.27 | $2.85 | 26400 |
| 2022-04-01 | 14.90 | $2.92 | 111500 |
| 2022-03-31 | 15.56 | $2.82 | 548600 |
| 2022-03-30 | 16.26 | $2.60 | 24700 |
| 2022-03-29 | 16.18 | $2.74 | 31000 |
| 2022-03-28 | 15.82 | $2.65 | 19700 |
| 2022-03-25 | 15.44 | $2.76 | 27600 |
| 2022-03-24 | 15.56 | $2.82 | 21100 |
| 2022-03-23 | 15.58 | $2.79 | 15100 |
| 2022-03-22 | 15.61 | $2.72 | 16700 |
| 2022-03-21 | 15.71 | $2.76 | 15000 |
| 2022-03-18 | 15.86 | $2.75 | 16000 |
| 2022-03-17 | 15.93 | $2.74 | 31600 |
| 2022-03-16 | 15.61 | $2.59 | 14400 |
| 2022-03-15 | 15.24 | $2.56 | 24800 |
| 2022-03-14 | 14.72 | $2.57 | 31900 |
| 2022-03-11 | 14.21 | $2.69 | 75100 |
| 2022-03-10 | 13.85 | $2.97 | 28000 |
| 2022-03-09 | 13.44 | $2.74 | 159100 |
| 2022-03-08 | 13.00 | $2.73 | 67500 |
| 2022-03-07 | 13.13 | $2.97 | 32800 |
| 2022-03-04 | 13.69 | $3.16 | 29000 |
| 2022-03-03 | 14.13 | $3.14 | 25800 |
| 2022-03-02 | 14.79 | $3.17 | 20800 |
| 2022-03-01 | 15.35 | $3.12 | 27700 |
| 2022-02-28 | 16.04 | $3.14 | 20000 |
| 2022-02-25 | 16.77 | $3.12 | 12000 |
| 2022-02-24 | 17.57 | $2.96 | 31900 |
| 2022-02-23 | 18.41 | $3.03 | 19500 |
| 2022-02-22 | 19.04 | $3.05 | 21800 |
| 2022-02-18 | 19.81 | $3.17 | 20700 |
| 2022-02-17 | 20.80 | $3.23 | 26800 |
| 2022-02-16 | 21.77 | $3.55 | 17900 |
| 2022-02-15 | 22.16 | $3.57 | 25900 |
| 2022-02-14 | 22.51 | $3.56 | 39300 |
| 2022-02-11 | 22.87 | $3.52 | 44900 |
| 2022-02-10 | 23.25 | $3.57 | 31900 |
| 2022-02-09 | 23.53 | $3.68 | 39100 |
| 2022-02-08 | 23.91 | $3.50 | 66600 |
| 2022-02-07 | 24.53 | $3.47 | 67900 |
| 2022-02-04 | 25.25 | $3.37 | 36000 |
| 2022-02-03 | 26.16 | $3.34 | 37800 |
| 2022-02-02 | 27.05 | $3.44 | 35500 |
| 2022-02-01 | 27.99 | $3.46 | 44200 |
| 2022-01-31 | 28.87 | $3.36 | 102700 |
| 2022-01-28 | 30.01 | $3.34 | 83100 |
| 2022-01-27 | 31.10 | $3.30 | 123400 |
| 2022-01-26 | 32.22 | $3.48 | 196300 |
| 2022-01-25 | 33.20 | $3.48 | 189200 |
| 2022-01-24 | 34.23 | $3.09 | 321300 |
| 2022-01-21 | 35.74 | $3.41 | 134000 |
| 2022-01-20 | 36.94 | $3.66 | 249300 |
| 2022-01-19 | 37.89 | $3.64 | 153800 |
| 2022-01-18 | 38.79 | $3.74 | 105500 |
| 2022-01-14 | 39.64 | $3.99 | 82600 |
| 2022-01-13 | 40.40 | $3.92 | 154500 |
| 2022-01-12 | 41.08 | $4.17 | 154500 |
| 2022-01-11 | 41.36 | $4.30 | 175200 |
| 2022-01-10 | 41.62 | $4.25 | 126100 |
| 2022-01-07 | 41.97 | $4.27 | 74900 |
| 2022-01-06 | 42.15 | $4.22 | 228400 |
| 2022-01-05 | 42.33 | $4.53 | 520000 |
| 2022-01-04 | 42.04 | $4.78 | 1.5M |
| 2022-01-03 | 41.58 | $4.98 | 403300 |
| 2021-12-31 | 41.38 | $4.67 | 386900 |
| 2021-12-30 | 41.24 | $4.69 | 269800 |
| 2021-12-29 | 41.15 | $4.73 | 598900 |
| 2021-12-28 | 41.07 | $4.66 | 360500 |
| 2021-12-27 | 40.91 | $4.85 | 300000 |
| 2021-12-23 | 40.54 | $5.12 | 2.0M |
| 2021-12-22 | 40.04 | $4.81 | 683100 |
| 2021-12-21 | 39.72 | $4.47 | 669200 |
| 2021-12-20 | 39.43 | $4.20 | 637400 |
| 2021-12-17 | 39.27 | $4.29 | 231900 |
| 2021-12-16 | 39.16 | $4.19 | 825500 |
| 2021-12-15 | 38.78 | $4.70 | 1.3M |
| 2021-12-14 | 38.37 | $4.26 | 1.4M |
| 2021-12-13 | 38.26 | $4.21 | 573900 |
| 2021-12-10 | 38.13 | $4.46 | 935000 |
| 2021-12-09 | 37.68 | $4.82 | 2.7M |
| 2021-12-08 | 36.85 | $5.78 | 7.5M |
| 2021-12-07 | 34.78 | $5.72 | 6.8M |
| 2021-12-06 | 32.66 | $6.94 | 34.9M |
| 2021-12-03 | 30.42 | $4.59 | 8.3M |
| 2021-12-02 | 28.84 | $4.22 | 3.0M |
| 2021-12-01 | 27.47 | $4.10 | 12.6M |
| 2021-11-30 | 26.03 | $5.03 | 207.7M |
| 2021-11-29 | 23.81 | $2.20 | 18.5M |
| 2021-11-26 | 24.21 | $2.23 | 21900 |
| 2021-11-24 | 24.63 | $2.28 | 37200 |
| 2021-11-23 | 25.24 | $2.32 | 15600 |
| 2021-11-22 | 25.95 | $2.27 | 54500 |
| 2021-11-19 | 26.69 | $2.49 | 13800 |
| 2021-11-18 | 27.92 | $2.55 | 11300 |
| 2021-11-17 | 28.96 | $2.56 | 18000 |
| 2021-11-16 | 30.01 | $2.60 | 29700 |
| 2021-11-15 | 30.95 | $2.71 | 25800 |
| 2021-11-12 | 31.54 | $2.69 | 43400 |
| 2021-11-11 | 32.30 | $2.69 | 70300 |
| 2021-11-10 | 32.91 | $2.88 | 284500 |
| 2021-11-09 | 33.16 | $3.20 | 223900 |
| 2021-11-08 | 32.04 | $3.02 | 344500 |
| 2021-11-05 | 31.36 | $2.68 | 54300 |
| 2021-11-04 | 31.79 | $2.70 | 8200 |
| 2021-11-03 | 31.83 | $2.72 | 15100 |
| 2021-11-02 | 31.88 | $2.69 | 19200 |
| 2021-11-01 | 31.97 | $2.61 | 36600 |
| 2021-10-29 | 32.18 | $2.69 | 20700 |
| 2021-10-28 | 32.26 | $2.65 | 44800 |
| 2021-10-27 | 32.77 | $2.57 | 28200 |
| 2021-10-26 | 33.39 | $2.61 | 9700 |
| 2021-10-25 | 33.83 | $2.58 | 39700 |
| 2021-10-22 | 34.30 | $2.68 | 12100 |
| 2021-10-21 | 34.52 | $2.67 | 12000 |
| 2021-10-20 | 34.69 | $2.65 | 21500 |
| 2021-10-19 | 34.97 | $2.66 | 53900 |
| 2021-10-18 | 35.08 | $2.76 | 23200 |
| 2021-10-15 | 34.36 | $2.74 | 6700 |
| 2021-10-14 | 33.94 | $2.68 | 19200 |
| 2021-10-13 | 33.50 | $2.70 | 17600 |
| 2021-10-12 | 33.36 | $2.70 | 7700 |
| 2021-10-11 | 33.15 | $2.71 | 9900 |
| 2021-10-08 | 32.84 | $2.79 | 16800 |
| 2021-10-07 | 32.32 | $2.72 | 39800 |
| 2021-10-06 | 31.97 | $2.70 | 29200 |
| 2021-10-05 | 31.60 | $2.74 | 40400 |
| 2021-10-04 | 31.01 | $2.85 | 121700 |
| 2021-10-01 | 30.40 | $2.73 | 19300 |
| 2021-09-30 | 30.37 | $2.68 | 11600 |
| 2021-09-29 | 30.27 | $2.66 | 43700 |
| 2021-09-28 | 30.17 | $2.73 | 16800 |
| 2021-09-27 | 30.66 | $2.73 | 16700 |
| 2021-09-24 | 31.12 | $2.75 | 11800 |
| 2021-09-23 | 31.76 | $2.72 | 15900 |
| 2021-09-22 | 32.43 | $2.73 | 13300 |
| 2021-09-21 | 32.97 | $2.76 | 6100 |
| 2021-09-20 | 33.38 | $2.79 | 21200 |
| 2021-09-17 | 33.81 | $2.80 | 40000 |
| 2021-09-16 | 34.05 | $2.87 | 26900 |
| 2021-09-15 | 33.88 | $2.86 | 5600 |
| 2021-09-14 | 33.72 | $2.87 | 47000 |
| 2021-09-13 | 33.56 | $3.05 | 78700 |
| 2021-09-10 | 33.39 | $2.79 | 15500 |
| 2021-09-09 | 33.95 | $2.72 | 14000 |
| 2021-09-08 | 34.53 | $2.73 | 29700 |
| 2021-09-07 | 35.15 | $2.77 | 19200 |
| 2021-09-03 | 36.20 | $2.81 | 11000 |
| 2021-09-02 | 37.07 | $2.77 | 12200 |
| 2021-09-01 | 38.00 | $2.88 | 30800 |
| 2021-08-31 | 38.32 | $2.88 | 24800 |
| 2021-08-30 | 38.67 | $2.82 | 19500 |
| 2021-08-27 | 39.13 | $2.81 | 5800 |
| 2021-08-26 | 39.68 | $2.76 | 16000 |
| 2021-08-25 | 40.37 | $2.72 | 31200 |
| 2021-08-24 | 41.09 | $2.77 | 9000 |
| 2021-08-23 | 41.64 | $2.77 | 36700 |
| 2021-08-20 | 42.23 | $2.91 | 4200 |
| 2021-08-19 | 42.25 | $2.96 | 17700 |
| 2021-08-18 | 42.26 | $2.92 | 14000 |
| 2021-08-17 | 42.28 | $2.92 | 46300 |
| 2021-08-16 | 42.14 | $3.10 | 91700 |
| 2021-08-13 | 42.02 | $2.86 | 6700 |
| 2021-08-12 | 42.32 | $2.88 | 3800 |
| 2021-08-11 | 42.65 | $2.96 | 20000 |
| 2021-08-10 | 43.00 | $2.92 | 27200 |
| 2021-08-09 | 43.21 | $2.82 | 21500 |
| 2021-08-06 | 43.42 | $2.89 | 56300 |
| 2021-08-05 | 43.55 | $3.03 | 33700 |
| 2021-08-04 | 43.17 | $3.12 | 6500 |
| 2021-08-03 | 42.42 | $3.14 | 9500 |
| 2021-08-02 | 41.64 | $3.13 | 15400 |
| 2021-07-30 | 40.68 | $3.25 | 23400 |
| 2021-07-29 | 39.41 | $3.40 | 20600 |
| 2021-07-28 | 37.53 | $3.39 | 31800 |
| 2021-07-27 | 35.55 | $3.39 | 10200 |
| 2021-07-26 | 33.50 | $3.28 | 16900 |
| 2021-07-23 | 31.25 | $3.26 | 18400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected