Is Chesapeake Utilities Corporation (CPK) a Buy, Sell, or Hold?
NYSE : CPK
Chesapeake Utilities Corporation
$130.44 USD
-$0.69 (-0.53%)
- Volume
- 166.41K
- Average Volume
- 168.15K
- Market Capitalization
- $3.13B
- P/E Ratio
- 22.72
- Dividend Yield
- 2.14%
- Price Target
- $142.00
- Year High
- $140.59
- Year Low
- $118.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $130.79 | $133.81 | 2.31% | 226.2K |
| 2026-07-15 | $130.80 | $130.44 | -0.28% | 219.8K |
| 2026-07-14 | $133.91 | $131.13 | -2.08% | 197.85K |
| 2026-07-13 | $129.13 | $133.91 | 3.70% | 316.1K |
| 2026-07-10 | $127.37 | $128.87 | 1.18% | 602.7K |
| 2026-07-09 | $125.05 | $127.91 | 2.29% | 392.14K |
| 2026-07-08 | $124.16 | $125.26 | 0.89% | 230.32K |
| 2026-07-07 | $122.84 | $124.33 | 1.21% | 125.1K |
| 2026-07-06 | $125.01 | $122.02 | -2.39% | 111.9K |
| 2026-07-02 | $123.43 | $125.00 | 1.27% | 132.4K |
| 2026-07-01 | $123.25 | $122.76 | -0.40% | 180.7K |
| 2026-06-30 | $123.50 | $122.48 | -0.83% | 224.6K |
| 2026-06-29 | $124.67 | $123.97 | -0.56% | 192.42K |
| 2026-06-26 | $123.55 | $125.90 | 1.90% | 869.33K |
| 2026-06-25 | $121.89 | $122.75 | 0.71% | 165.71K |
| 2026-06-24 | $121.89 | $122.04 | 0.12% | 220.11K |
| 2026-06-23 | $120.33 | $121.54 | 1.01% | 140.7K |
| 2026-06-22 | $119.83 | $118.97 | -0.72% | 191.08K |
| 2026-06-18 | $120.21 | $120.60 | 0.32% | 306.55K |
| 2026-06-17 | $121.40 | $120.03 | -1.13% | 164.63K |
| 2026-06-16 | $122.61 | $122.15 | -0.38% | 130K |
| 2026-06-15 | $121.74 | $121.96 | 0.18% | 143.4K |
| 2026-06-12 | $122.45 | $123.55 | 0.90% | 118.7K |
| 2026-06-11 | $125.30 | $122.31 | -2.39% | 98800 |
| 2026-06-10 | $124.71 | $124.52 | -0.15% | 97326 |
| 2026-06-09 | $123.17 | $123.04 | -0.11% | 113K |
| 2026-06-08 | $124.06 | $122.22 | -1.48% | 105.81K |
| 2026-06-05 | $122.30 | $123.78 | 1.21% | 150.5K |
| 2026-06-04 | $122.30 | $121.29 | -0.83% | 79445 |
| 2026-06-03 | $122.15 | $120.62 | -1.25% | 129.12K |
| 2026-06-02 | $119.83 | $122.29 | 2.05% | 182.1K |
| 2026-06-01 | $122.14 | $120.62 | -1.24% | 199.2K |
| 2026-05-29 | $122.57 | $123.32 | 0.61% | 182.8K |
| 2026-05-28 | $125.18 | $123.06 | -1.69% | 194.9K |
| 2026-05-27 | $126.34 | $125.85 | -0.39% | 124.8K |
| 2026-05-26 | $126.99 | $127.10 | 0.09% | 113.44K |
| 2026-05-22 | $126.13 | $126.52 | 0.31% | 123.8K |
| 2026-05-21 | $126.19 | $127.02 | 0.66% | 115.33K |
| 2026-05-20 | $127.65 | $126.95 | -0.55% | 106.31K |
| 2026-05-19 | $126.83 | $127.72 | 0.70% | 116.6K |
| 2026-05-18 | $125.47 | $126.83 | 1.08% | 115.9K |
| 2026-05-15 | $127.63 | $124.77 | -2.24% | 113.11K |
| 2026-05-14 | $126.76 | $127.57 | 0.64% | 136.3K |
| 2026-05-13 | $125.49 | $126.40 | 0.73% | 112.1K |
| 2026-05-12 | $125.61 | $126.15 | 0.43% | 163.01K |
| 2026-05-11 | $127.11 | $125.56 | -1.22% | 114.53K |
| 2026-05-08 | $127.44 | $126.42 | -0.80% | 112.3K |
| 2026-05-07 | $127.00 | $127.23 | 0.18% | 302.69K |
| 2026-05-06 | $125.78 | $125.83 | 0.04% | 110.5K |
| 2026-05-05 | $126.55 | $125.85 | -0.55% | 70800 |
| 2026-05-04 | $125.79 | $126.48 | 0.55% | 131.7K |
| 2026-05-01 | $126.49 | $126.94 | 0.36% | 90700 |
| 2026-04-30 | $124.91 | $126.12 | 0.97% | 140.7K |
| 2026-04-29 | $126.31 | $125.13 | -0.93% | 101.9K |
| 2026-04-28 | $128.72 | $127.47 | -0.97% | 134.8K |
| 2026-04-27 | $128.21 | $127.05 | -0.90% | 115.1K |
| 2026-04-24 | $127.50 | $127.64 | 0.11% | 132.9K |
| 2026-04-23 | $125.53 | $127.91 | 1.90% | 85400 |
| 2026-04-22 | $125.00 | $124.64 | -0.29% | 102.4K |
| 2026-04-21 | $127.02 | $124.44 | -2.03% | 121.7K |
| 2026-04-20 | $126.58 | $126.60 | 0.02% | 98500 |
| 2026-04-17 | $127.21 | $126.53 | -0.53% | 203K |
| 2026-04-16 | $127.43 | $127.44 | 0.01% | 155.5K |
| 2026-04-15 | $127.39 | $128.04 | 0.51% | 100.4K |
| 2026-04-14 | $128.03 | $129.33 | 1.02% | 86900 |
| 2026-04-13 | $131.40 | $128.86 | -1.93% | 96300 |
| 2026-04-10 | $132.40 | $131.60 | -0.60% | 91000 |
| 2026-04-09 | $130.29 | $132.73 | 1.87% | 95300 |
| 2026-04-08 | $131.06 | $131.20 | 0.11% | 132.3K |
| 2026-04-07 | $128.04 | $129.91 | 1.46% | 110.9K |
| 2026-04-06 | $129.05 | $128.12 | -0.72% | 101.3K |
| 2026-04-02 | $127.87 | $129.46 | 1.24% | 129.3K |
| 2026-04-01 | $125.56 | $127.71 | 1.71% | 224K |
| 2026-03-31 | $126.22 | $126.37 | 0.12% | 275.4K |
| 2026-03-30 | $125.45 | $126.16 | 0.57% | 217.5K |
| 2026-03-27 | $124.17 | $124.14 | -0.02% | 140.4K |
| 2026-03-26 | $123.31 | $124.38 | 0.87% | 135.8K |
| 2026-03-25 | $125.22 | $123.44 | -1.42% | 121K |
| 2026-03-24 | $125.13 | $124.50 | -0.50% | 151.3K |
| 2026-03-23 | $125.57 | $126.61 | 0.83% | 242.5K |
| 2026-03-20 | $127.53 | $123.55 | -3.12% | 600.5K |
| 2026-03-19 | $126.97 | $127.45 | 0.38% | 191.2K |
| 2026-03-18 | $127.73 | $127.38 | -0.27% | 185.1K |
| 2026-03-17 | $131.09 | $128.79 | -1.75% | 133.7K |
| 2026-03-16 | $131.13 | $130.43 | -0.53% | 140.2K |
| 2026-03-13 | $130.49 | $130.65 | 0.12% | 125.2K |
| 2026-03-12 | $127.44 | $129.22 | 1.40% | 173.3K |
| 2026-03-11 | $128.47 | $128.59 | 0.09% | 112.5K |
| 2026-03-10 | $129.75 | $129.04 | -0.55% | 137.5K |
| 2026-03-09 | $131.03 | $132.01 | 0.75% | 136.1K |
Get the Latest News and Ratings for Your Stocks