Is Chesapeake Utilities Corporation (CPK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chesapeake Utilities Corporation (CPK) research center and poll results.
NYSE : CPK
Chesapeake Utilities Corporation
$130.44 USD
-$0.69 (-0.53%)
- Volume
- 166.41K
- Average Volume
- 168.15K
- Market Capitalization
- $3.13B
- P/E Ratio
- 22.72
- Dividend Yield
- 2.14%
- Price Target
- $142.00
- Year High
- $140.59
- Year Low
- $118.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.43
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
125.14
2026-07-16
Close Price
$132.84
Vol: 40333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
90.15
Average
122.07
Maximum
140.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 125.14 | $132.84 | 40333 |
| 2026-07-15 | 124.60 | $130.44 | 219800 |
| 2026-07-14 | 124.18 | $131.13 | 197846 |
| 2026-07-13 | 123.80 | $133.91 | 316100 |
| 2026-07-10 | 123.22 | $128.87 | 602700 |
| 2026-07-09 | 123.00 | $127.91 | 392136 |
| 2026-07-08 | 122.76 | $125.26 | 230325 |
| 2026-07-07 | 122.61 | $124.33 | 125100 |
| 2026-07-06 | 122.58 | $122.02 | 111900 |
| 2026-07-02 | 122.54 | $125.00 | 132400 |
| 2026-07-01 | 122.32 | $122.76 | 180700 |
| 2026-06-30 | 122.30 | $122.48 | 224600 |
| 2026-06-29 | 122.21 | $123.97 | 192425 |
| 2026-06-26 | 122.18 | $125.90 | 869329 |
| 2026-06-25 | 122.03 | $122.75 | 165711 |
| 2026-06-24 | 122.19 | $122.04 | 220114 |
| 2026-06-23 | 122.44 | $121.54 | 140700 |
| 2026-06-22 | 122.69 | $118.97 | 191075 |
| 2026-06-18 | 123.09 | $120.60 | 306546 |
| 2026-06-17 | 123.41 | $120.03 | 164627 |
| 2026-06-16 | 123.79 | $122.15 | 130000 |
| 2026-06-15 | 124.03 | $121.96 | 143400 |
| 2026-06-12 | 124.17 | $123.55 | 118700 |
| 2026-06-11 | 124.37 | $122.31 | 98800 |
| 2026-06-10 | 124.57 | $124.52 | 97326 |
| 2026-06-09 | 124.66 | $123.04 | 113000 |
| 2026-06-08 | 124.78 | $122.22 | 105809 |
| 2026-06-05 | 124.99 | $123.78 | 150500 |
| 2026-06-04 | 125.16 | $121.29 | 79445 |
| 2026-06-03 | 125.39 | $120.62 | 129121 |
| 2026-06-02 | 125.65 | $122.29 | 182100 |
| 2026-06-01 | 125.86 | $120.62 | 199200 |
| 2026-05-29 | 126.18 | $123.32 | 182800 |
| 2026-05-28 | 126.32 | $123.06 | 194903 |
| 2026-05-27 | 126.42 | $125.85 | 124805 |
| 2026-05-26 | 126.50 | $127.10 | 113438 |
| 2026-05-22 | 126.50 | $126.52 | 123800 |
| 2026-05-21 | 126.56 | $127.02 | 115333 |
| 2026-05-20 | 126.60 | $126.95 | 106314 |
| 2026-05-19 | 126.49 | $127.72 | 116600 |
| 2026-05-18 | 126.32 | $126.83 | 115900 |
| 2026-05-15 | 126.31 | $124.77 | 113109 |
| 2026-05-14 | 126.40 | $127.57 | 136300 |
| 2026-05-13 | 126.39 | $126.40 | 112100 |
| 2026-05-12 | 126.47 | $126.15 | 163013 |
| 2026-05-11 | 126.63 | $125.56 | 114534 |
| 2026-05-08 | 126.80 | $126.42 | 112300 |
| 2026-05-07 | 127.06 | $127.23 | 302687 |
| 2026-05-06 | 127.33 | $125.83 | 110500 |
| 2026-05-05 | 127.60 | $125.85 | 70800 |
| 2026-05-04 | 127.80 | $126.48 | 131700 |
| 2026-05-01 | 127.89 | $126.94 | 90700 |
| 2026-04-30 | 128.01 | $126.12 | 140700 |
| 2026-04-29 | 128.09 | $125.13 | 101900 |
| 2026-04-28 | 128.15 | $127.47 | 134800 |
| 2026-04-27 | 128.09 | $127.05 | 115100 |
| 2026-04-24 | 127.94 | $127.64 | 132900 |
| 2026-04-23 | 127.78 | $127.91 | 85400 |
| 2026-04-22 | 127.56 | $124.64 | 102400 |
| 2026-04-21 | 127.55 | $124.44 | 121700 |
| 2026-04-20 | 127.66 | $126.60 | 98500 |
| 2026-04-17 | 127.50 | $126.53 | 203000 |
| 2026-04-16 | 127.55 | $127.44 | 155500 |
| 2026-04-15 | 127.55 | $128.04 | 100400 |
| 2026-04-14 | 127.58 | $129.33 | 86900 |
| 2026-04-13 | 127.64 | $128.86 | 96300 |
| 2026-04-10 | 127.73 | $131.60 | 91000 |
| 2026-04-09 | 127.61 | $132.73 | 95300 |
| 2026-04-08 | 127.40 | $131.20 | 132300 |
| 2026-04-07 | 127.30 | $129.91 | 110900 |
| 2026-04-06 | 127.40 | $128.12 | 101300 |
| 2026-04-02 | 127.61 | $129.46 | 129300 |
| 2026-04-01 | 127.75 | $127.71 | 224000 |
| 2026-03-31 | 128.25 | $126.37 | 275400 |
| 2026-03-30 | 128.79 | $126.16 | 217500 |
| 2026-03-27 | 129.34 | $124.14 | 140400 |
| 2026-03-26 | 129.93 | $124.38 | 135800 |
| 2026-03-25 | 130.44 | $123.44 | 121000 |
| 2026-03-24 | 130.98 | $124.50 | 151300 |
| 2026-03-23 | 131.51 | $126.61 | 242500 |
| 2026-03-20 | 131.93 | $123.55 | 600500 |
| 2026-03-19 | 132.48 | $127.45 | 191200 |
| 2026-03-18 | 132.78 | $127.38 | 185100 |
| 2026-03-17 | 132.95 | $128.79 | 133700 |
| 2026-03-16 | 133.25 | $130.43 | 140200 |
| 2026-03-13 | 133.51 | $130.65 | 125200 |
| 2026-03-12 | 133.70 | $129.22 | 173300 |
| 2026-03-11 | 133.75 | $128.59 | 112500 |
| 2026-03-10 | 133.84 | $129.04 | 137500 |
| 2026-03-09 | 133.83 | $132.01 | 136100 |
| 2026-03-06 | 133.73 | $132.25 | 191700 |
| 2026-03-05 | 133.71 | $132.35 | 303200 |
| 2026-03-04 | 133.64 | $137.66 | 101600 |
| 2026-03-03 | 133.19 | $137.16 | 120700 |
| 2026-03-02 | 132.71 | $137.21 | 132600 |
| 2026-02-27 | 132.28 | $135.97 | 185000 |
| 2026-02-26 | 131.85 | $134.62 | 106900 |
| 2026-02-25 | 131.41 | $134.24 | 106600 |
| 2026-02-24 | 131.08 | $135.05 | 105500 |
| 2026-02-23 | 130.66 | $135.07 | 104000 |
| 2026-02-20 | 130.15 | $134.39 | 94600 |
| 2026-02-19 | 129.75 | $133.59 | 120800 |
| 2026-02-18 | 129.41 | $130.77 | 126600 |
| 2026-02-17 | 129.06 | $134.71 | 114600 |
| 2026-02-13 | 128.56 | $135.60 | 101900 |
| 2026-02-12 | 128.07 | $134.42 | 139300 |
| 2026-02-11 | 127.61 | $130.37 | 181600 |
| 2026-02-10 | 127.33 | $130.26 | 110600 |
| 2026-02-09 | 127.00 | $128.99 | 90200 |
| 2026-02-06 | 126.69 | $129.87 | 108700 |
| 2026-02-05 | 126.37 | $131.99 | 240100 |
| 2026-02-04 | 125.82 | $130.88 | 82900 |
| 2026-02-03 | 125.36 | $128.65 | 118700 |
| 2026-02-02 | 125.09 | $127.47 | 127800 |
| 2026-01-30 | 124.94 | $128.68 | 182100 |
| 2026-01-29 | 124.74 | $127.30 | 136400 |
| 2026-01-28 | 124.64 | $125.85 | 122000 |
| 2026-01-27 | 124.65 | $127.65 | 95100 |
| 2026-01-26 | 124.57 | $126.64 | 126600 |
| 2026-01-23 | 124.55 | $125.01 | 99900 |
| 2026-01-22 | 124.56 | $126.31 | 115700 |
| 2026-01-21 | 124.46 | $126.85 | 143800 |
| 2026-01-20 | 124.37 | $123.77 | 106600 |
| 2026-01-16 | 124.62 | $124.60 | 146800 |
| 2026-01-15 | 124.82 | $125.90 | 85100 |
| 2026-01-14 | 124.87 | $125.22 | 80400 |
| 2026-01-13 | 124.95 | $124.78 | 137200 |
| 2026-01-12 | 125.07 | $123.49 | 58100 |
| 2026-01-09 | 125.32 | $122.90 | 114500 |
| 2026-01-08 | 125.53 | $123.45 | 99200 |
| 2026-01-07 | 125.64 | $120.97 | 125200 |
| 2026-01-06 | 125.90 | $121.76 | 142400 |
| 2026-01-05 | 126.26 | $123.26 | 146300 |
| 2026-01-02 | 126.55 | $124.31 | 128500 |
| 2025-12-31 | 126.89 | $124.76 | 99800 |
| 2025-12-30 | 127.32 | $125.26 | 71000 |
| 2025-12-29 | 127.90 | $126.18 | 131600 |
| 2025-12-26 | 128.54 | $125.92 | 72900 |
| 2025-12-24 | 129.16 | $126.27 | 71000 |
| 2025-12-23 | 129.71 | $125.18 | 78400 |
| 2025-12-22 | 130.33 | $124.40 | 160700 |
| 2025-12-19 | 130.96 | $125.11 | 273800 |
| 2025-12-18 | 131.55 | $128.77 | 107300 |
| 2025-12-17 | 131.89 | $128.42 | 132500 |
| 2025-12-16 | 132.27 | $126.90 | 199000 |
| 2025-12-15 | 132.65 | $126.83 | 140200 |
| 2025-12-12 | 133.04 | $127.35 | 168400 |
| 2025-12-11 | 133.37 | $128.31 | 95600 |
| 2025-12-10 | 133.69 | $127.17 | 157300 |
| 2025-12-09 | 134.08 | $125.72 | 95700 |
| 2025-12-08 | 134.47 | $126.02 | 111700 |
| 2025-12-05 | 134.96 | $129.14 | 125600 |
| 2025-12-04 | 135.16 | $128.91 | 111900 |
| 2025-12-03 | 135.23 | $131.11 | 133400 |
| 2025-12-02 | 135.25 | $133.39 | 107800 |
| 2025-12-01 | 135.06 | $136.83 | 106700 |
| 2025-11-28 | 134.58 | $139.06 | 60300 |
| 2025-11-26 | 134.06 | $138.38 | 241200 |
| 2025-11-25 | 133.57 | $137.19 | 216100 |
| 2025-11-24 | 133.30 | $137.52 | 203900 |
| 2025-11-21 | 133.00 | $137.14 | 221700 |
| 2025-11-20 | 132.73 | $136.89 | 191500 |
| 2025-11-19 | 132.40 | $135.54 | 120700 |
| 2025-11-18 | 132.20 | $135.98 | 206600 |
| 2025-11-17 | 132.00 | $134.54 | 89500 |
| 2025-11-14 | 131.99 | $134.58 | 171800 |
| 2025-11-13 | 131.93 | $133.89 | 102800 |
| 2025-11-12 | 131.89 | $134.75 | 167800 |
| 2025-11-11 | 131.78 | $135.00 | 115500 |
| 2025-11-10 | 131.75 | $133.50 | 157800 |
| 2025-11-07 | 131.82 | $135.80 | 128200 |
| 2025-11-06 | 131.91 | $133.14 | 146300 |
| 2025-11-05 | 132.19 | $130.33 | 101900 |
| 2025-11-04 | 132.61 | $131.64 | 88600 |
| 2025-11-03 | 132.93 | $129.54 | 119400 |
| 2025-10-31 | 133.29 | $127.28 | 138300 |
| 2025-10-30 | 133.75 | $128.58 | 97300 |
| 2025-10-29 | 134.04 | $128.52 | 118500 |
| 2025-10-28 | 134.35 | $131.80 | 121700 |
| 2025-10-27 | 134.49 | $131.48 | 102000 |
| 2025-10-24 | 134.68 | $131.87 | 108200 |
| 2025-10-23 | 134.79 | $130.30 | 140800 |
| 2025-10-22 | 134.87 | $131.48 | 155400 |
| 2025-10-21 | 134.87 | $132.03 | 108400 |
| 2025-10-20 | 134.91 | $134.32 | 140500 |
| 2025-10-17 | 134.65 | $133.42 | 149000 |
| 2025-10-16 | 134.41 | $133.06 | 158200 |
| 2025-10-15 | 134.07 | $132.57 | 245300 |
| 2025-10-14 | 133.66 | $134.31 | 151100 |
| 2025-10-13 | 133.08 | $134.92 | 151100 |
| 2025-10-10 | 132.56 | $137.58 | 153000 |
| 2025-10-09 | 131.94 | $138.70 | 82500 |
| 2025-10-08 | 131.26 | $138.81 | 112000 |
| 2025-10-07 | 130.50 | $138.12 | 180900 |
| 2025-10-06 | 129.81 | $136.57 | 146700 |
| 2025-10-03 | 129.15 | $136.47 | 146400 |
| 2025-10-02 | 128.60 | $134.38 | 126600 |
| 2025-10-01 | 128.10 | $134.72 | 110400 |
| 2025-09-30 | 127.52 | $134.69 | 163600 |
| 2025-09-29 | 126.95 | $135.26 | 148600 |
| 2025-09-26 | 126.36 | $134.08 | 170100 |
| 2025-09-25 | 125.83 | $131.87 | 192800 |
| 2025-09-24 | 125.43 | $131.52 | 124500 |
| 2025-09-23 | 125.05 | $132.92 | 158200 |
| 2025-09-22 | 124.63 | $129.00 | 126200 |
| 2025-09-19 | 124.54 | $128.56 | 361200 |
| 2025-09-18 | 124.34 | $126.31 | 156000 |
| 2025-09-17 | 124.25 | $124.45 | 160100 |
| 2025-09-16 | 124.25 | $122.73 | 193700 |
| 2025-09-15 | 124.27 | $124.40 | 122700 |
| 2025-09-12 | 124.28 | $125.15 | 177800 |
| 2025-09-11 | 124.26 | $125.24 | 97200 |
| 2025-09-10 | 124.30 | $123.58 | 94800 |
| 2025-09-09 | 124.34 | $124.24 | 119200 |
| 2025-09-08 | 124.31 | $123.33 | 92500 |
| 2025-09-05 | 124.31 | $125.58 | 97300 |
| 2025-09-04 | 124.10 | $124.46 | 87700 |
| 2025-09-03 | 123.91 | $123.08 | 155500 |
| 2025-09-02 | 123.74 | $123.15 | 112800 |
| 2025-08-29 | 123.62 | $123.58 | 73600 |
| 2025-08-28 | 123.41 | $123.44 | 88600 |
| 2025-08-27 | 123.24 | $123.82 | 103300 |
| 2025-08-26 | 123.08 | $124.00 | 129200 |
| 2025-08-25 | 122.91 | $124.42 | 70100 |
| 2025-08-22 | 122.74 | $127.19 | 108600 |
| 2025-08-21 | 122.46 | $124.61 | 60500 |
| 2025-08-20 | 122.30 | $124.52 | 76700 |
| 2025-08-19 | 122.11 | $124.39 | 97800 |
| 2025-08-18 | 122.03 | $123.16 | 68200 |
| 2025-08-15 | 122.03 | $124.60 | 94200 |
| 2025-08-14 | 121.91 | $124.81 | 79800 |
| 2025-08-13 | 121.74 | $125.96 | 75700 |
| 2025-08-12 | 121.57 | $124.45 | 100400 |
| 2025-08-11 | 121.42 | $123.61 | 119900 |
| 2025-08-08 | 121.43 | $123.46 | 286500 |
| 2025-08-07 | 121.41 | $121.31 | 81500 |
| 2025-08-06 | 121.53 | $120.54 | 101200 |
| 2025-08-05 | 121.67 | $119.85 | 109700 |
| 2025-08-04 | 121.77 | $120.63 | 70100 |
| 2025-08-01 | 121.83 | $119.50 | 127100 |
| 2025-07-31 | 122.01 | $119.88 | 109500 |
| 2025-07-30 | 122.11 | $120.62 | 91700 |
| 2025-07-29 | 122.15 | $120.67 | 70900 |
| 2025-07-28 | 122.12 | $121.11 | 97900 |
| 2025-07-25 | 122.11 | $121.56 | 100500 |
| 2025-07-24 | 122.10 | $121.32 | 148500 |
| 2025-07-23 | 122.05 | $120.86 | 102300 |
| 2025-07-22 | 122.21 | $122.78 | 153300 |
| 2025-07-21 | 122.29 | $123.11 | 120600 |
| 2025-07-18 | 122.15 | $122.11 | 133700 |
| 2025-07-17 | 122.09 | $121.45 | 118200 |
| 2025-07-16 | 121.96 | $122.61 | 125100 |
| 2025-07-15 | 121.78 | $121.41 | 121100 |
| 2025-07-14 | 121.67 | $123.75 | 104200 |
| 2025-07-11 | 121.54 | $123.22 | 73600 |
| 2025-07-10 | 121.39 | $123.55 | 128300 |
| 2025-07-09 | 121.24 | $123.39 | 108600 |
| 2025-07-08 | 121.04 | $121.89 | 110900 |
| 2025-07-07 | 120.88 | $121.83 | 98800 |
| 2025-07-03 | 120.76 | $123.03 | 47000 |
| 2025-07-02 | 120.60 | $121.87 | 158900 |
| 2025-07-01 | 120.64 | $121.39 | 137100 |
| 2025-06-30 | 120.66 | $120.22 | 153100 |
| 2025-06-27 | 120.76 | $120.83 | 454600 |
| 2025-06-26 | 120.80 | $121.44 | 96200 |
| 2025-06-25 | 120.74 | $120.29 | 184000 |
| 2025-06-24 | 120.88 | $124.12 | 217300 |
| 2025-06-23 | 120.76 | $124.37 | 160500 |
| 2025-06-20 | 120.60 | $120.29 | 489200 |
| 2025-06-18 | 120.70 | $120.85 | 180400 |
| 2025-06-17 | 120.91 | $118.75 | 79700 |
| 2025-06-16 | 121.21 | $119.01 | 167300 |
| 2025-06-13 | 121.42 | $119.39 | 101500 |
| 2025-06-12 | 121.46 | $121.12 | 81800 |
| 2025-06-11 | 121.21 | $120.11 | 66400 |
| 2025-06-10 | 121.15 | $120.53 | 56500 |
| 2025-06-09 | 121.27 | $119.38 | 70300 |
| 2025-06-06 | 121.65 | $118.70 | 57300 |
| 2025-06-05 | 122.22 | $119.45 | 93600 |
| 2025-06-04 | 122.95 | $119.86 | 113600 |
| 2025-06-03 | 123.62 | $122.62 | 103600 |
| 2025-06-02 | 124.11 | $121.87 | 98500 |
| 2025-05-30 | 124.66 | $122.19 | 96700 |
| 2025-05-29 | 125.16 | $121.56 | 125100 |
| 2025-05-28 | 125.66 | $120.33 | 71100 |
| 2025-05-27 | 126.24 | $123.00 | 73400 |
| 2025-05-23 | 126.66 | $121.87 | 65600 |
| 2025-05-22 | 127.18 | $121.03 | 63600 |
| 2025-05-21 | 127.81 | $122.31 | 73200 |
| 2025-05-20 | 128.33 | $125.04 | 85500 |
| 2025-05-19 | 128.84 | $124.90 | 146400 |
| 2025-05-16 | 129.28 | $123.11 | 126700 |
| 2025-05-15 | 129.90 | $120.31 | 149500 |
| 2025-05-14 | 130.56 | $116.00 | 250900 |
| 2025-05-13 | 131.51 | $119.03 | 158100 |
| 2025-05-12 | 132.27 | $122.91 | 115600 |
| 2025-05-09 | 132.68 | $126.83 | 120700 |
| 2025-05-08 | 132.71 | $130.16 | 152200 |
| 2025-05-07 | 132.54 | $134.05 | 98800 |
| 2025-05-06 | 132.10 | $133.33 | 78000 |
| 2025-05-05 | 131.74 | $132.38 | 75200 |
| 2025-05-02 | 131.65 | $132.86 | 90500 |
| 2025-05-01 | 131.68 | $132.12 | 119300 |
| 2025-04-30 | 131.57 | $131.67 | 150800 |
| 2025-04-29 | 131.46 | $131.98 | 91500 |
| 2025-04-28 | 131.28 | $131.40 | 125800 |
| 2025-04-25 | 131.11 | $132.20 | 95500 |
| 2025-04-24 | 130.79 | $133.57 | 124900 |
| 2025-04-23 | 130.34 | $132.76 | 213500 |
| 2025-04-22 | 129.92 | $135.17 | 151500 |
| 2025-04-21 | 129.46 | $133.69 | 135700 |
| 2025-04-17 | 128.98 | $135.50 | 171800 |
| 2025-04-16 | 128.48 | $133.49 | 167200 |
| 2025-04-15 | 128.12 | $135.11 | 151000 |
| 2025-04-14 | 127.70 | $134.23 | 132800 |
| 2025-04-11 | 127.37 | $131.11 | 276000 |
| 2025-04-10 | 127.18 | $127.50 | 238700 |
| 2025-04-09 | 127.09 | $126.77 | 194100 |
| 2025-04-08 | 127.05 | $125.10 | 137500 |
| 2025-04-07 | 127.21 | $126.28 | 304700 |
| 2025-04-04 | 127.34 | $130.52 | 350900 |
| 2025-04-03 | 127.34 | $133.40 | 218900 |
| 2025-04-02 | 127.03 | $129.90 | 85500 |
| 2025-04-01 | 126.86 | $129.56 | 84000 |
| 2025-03-31 | 126.75 | $128.43 | 112600 |
| 2025-03-28 | 126.76 | $128.00 | 96500 |
| 2025-03-27 | 126.71 | $125.62 | 72400 |
| 2025-03-26 | 126.74 | $124.62 | 82500 |
| 2025-03-25 | 126.84 | $124.41 | 99400 |
| 2025-03-24 | 126.95 | $125.92 | 168400 |
| 2025-03-21 | 126.88 | $124.07 | 251100 |
| 2025-03-20 | 126.89 | $125.54 | 70700 |
| 2025-03-19 | 126.80 | $126.23 | 90800 |
| 2025-03-18 | 126.70 | $126.72 | 112300 |
| 2025-03-17 | 126.61 | $127.69 | 102600 |
| 2025-03-14 | 126.31 | $127.29 | 86700 |
| 2025-03-13 | 126.10 | $125.67 | 106000 |
| 2025-03-12 | 125.92 | $126.04 | 82800 |
| 2025-03-11 | 125.76 | $128.36 | 126300 |
| 2025-03-10 | 125.46 | $128.89 | 88300 |
| 2025-03-07 | 125.20 | $130.37 | 87100 |
| 2025-03-06 | 124.94 | $127.19 | 70400 |
| 2025-03-05 | 124.85 | $126.64 | 57800 |
| 2025-03-04 | 124.68 | $127.25 | 74500 |
| 2025-03-03 | 124.48 | $128.65 | 69600 |
| 2025-02-28 | 124.16 | $126.93 | 126800 |
| 2025-02-27 | 123.96 | $126.38 | 188900 |
| 2025-02-26 | 123.71 | $126.58 | 103000 |
| 2025-02-25 | 123.52 | $126.58 | 91400 |
| 2025-02-24 | 123.40 | $124.54 | 102400 |
| 2025-02-21 | 123.23 | $124.25 | 112700 |
| 2025-02-20 | 123.06 | $123.65 | 64500 |
| 2025-02-19 | 122.92 | $124.34 | 76900 |
| 2025-02-18 | 122.96 | $124.81 | 116500 |
| 2025-02-14 | 122.92 | $121.80 | 46200 |
| 2025-02-13 | 122.99 | $123.00 | 69100 |
| 2025-02-12 | 122.85 | $122.06 | 74300 |
| 2025-02-11 | 122.71 | $123.00 | 71500 |
| 2025-02-10 | 122.42 | $122.32 | 56800 |
| 2025-02-07 | 122.14 | $123.57 | 45900 |
| 2025-02-06 | 121.90 | $125.16 | 62600 |
| 2025-02-05 | 121.58 | $125.40 | 59200 |
| 2025-02-04 | 121.23 | $123.28 | 67500 |
| 2025-02-03 | 121.15 | $123.21 | 71900 |
| 2025-01-31 | 120.98 | $122.25 | 104000 |
| 2025-01-30 | 120.93 | $123.11 | 66400 |
| 2025-01-29 | 120.80 | $121.19 | 56800 |
| 2025-01-28 | 120.79 | $122.95 | 51600 |
| 2025-01-27 | 120.75 | $124.06 | 126800 |
| 2025-01-24 | 120.61 | $121.15 | 59000 |
| 2025-01-23 | 120.55 | $120.88 | 73100 |
| 2025-01-22 | 120.48 | $120.87 | 89500 |
| 2025-01-21 | 120.36 | $125.22 | 64100 |
| 2025-01-17 | 120.05 | $123.83 | 89600 |
| 2025-01-16 | 120.12 | $123.34 | 69600 |
| 2025-01-15 | 120.26 | $120.16 | 63700 |
| 2025-01-14 | 120.62 | $119.17 | 53800 |
| 2025-01-13 | 121.03 | $117.37 | 75800 |
| 2025-01-10 | 121.55 | $116.55 | 85700 |
| 2025-01-08 | 122.10 | $118.92 | 66600 |
| 2025-01-07 | 122.54 | $118.66 | 74400 |
| 2025-01-06 | 123.10 | $118.35 | 98200 |
| 2025-01-03 | 123.67 | $121.74 | 107400 |
| 2025-01-02 | 124.10 | $119.76 | 58700 |
| 2024-12-31 | 124.62 | $121.35 | 50200 |
| 2024-12-30 | 125.18 | $120.57 | 47200 |
| 2024-12-27 | 125.74 | $120.83 | 54200 |
| 2024-12-26 | 126.28 | $122.13 | 76900 |
| 2024-12-24 | 126.72 | $121.32 | 29900 |
| 2024-12-23 | 127.31 | $119.93 | 66700 |
| 2024-12-20 | 127.93 | $119.56 | 363300 |
| 2024-12-19 | 128.47 | $118.40 | 92800 |
| 2024-12-18 | 129.00 | $119.11 | 101300 |
| 2024-12-17 | 129.58 | $125.16 | 115500 |
| 2024-12-16 | 129.78 | $126.08 | 114700 |
| 2024-12-13 | 129.83 | $127.37 | 92400 |
| 2024-12-12 | 129.77 | $127.45 | 74900 |
| 2024-12-11 | 129.72 | $127.73 | 92800 |
| 2024-12-10 | 129.63 | $127.65 | 182200 |
| 2024-12-09 | 129.57 | $127.69 | 128600 |
| 2024-12-06 | 129.42 | $129.75 | 65200 |
| 2024-12-05 | 129.01 | $129.75 | 65800 |
| 2024-12-04 | 128.74 | $130.43 | 82400 |
| 2024-12-03 | 128.22 | $130.23 | 82200 |
| 2024-12-02 | 127.56 | $132.39 | 101300 |
| 2024-11-29 | 126.82 | $131.75 | 48500 |
| 2024-11-27 | 126.22 | $131.78 | 83200 |
| 2024-11-26 | 125.66 | $130.78 | 85100 |
| 2024-11-25 | 125.16 | $133.18 | 156600 |
| 2024-11-22 | 124.58 | $132.32 | 119700 |
| 2024-11-21 | 124.00 | $130.39 | 82200 |
| 2024-11-20 | 123.49 | $129.02 | 94200 |
| 2024-11-19 | 123.08 | $130.61 | 92100 |
| 2024-11-18 | 122.59 | $129.28 | 95100 |
| 2024-11-15 | 122.16 | $126.97 | 69000 |
| 2024-11-14 | 121.92 | $126.18 | 92800 |
| 2024-11-13 | 121.70 | $126.45 | 89600 |
| 2024-11-12 | 121.51 | $126.03 | 116400 |
| 2024-11-11 | 121.22 | $126.44 | 78500 |
| 2024-11-08 | 120.87 | $124.63 | 106400 |
| 2024-11-07 | 120.52 | $121.53 | 170300 |
| 2024-11-06 | 120.25 | $124.50 | 173700 |
| 2024-11-05 | 119.87 | $119.87 | 68200 |
| 2024-11-04 | 119.75 | $117.16 | 57800 |
| 2024-11-01 | 119.82 | $117.50 | 103000 |
| 2024-10-31 | 120.08 | $119.79 | 123200 |
| 2024-10-30 | 120.14 | $120.63 | 117100 |
| 2024-10-29 | 120.22 | $120.78 | 63600 |
| 2024-10-28 | 120.34 | $121.56 | 55000 |
| 2024-10-25 | 120.47 | $120.65 | 72300 |
| 2024-10-24 | 120.60 | $120.21 | 61900 |
| 2024-10-23 | 120.70 | $120.84 | 65400 |
| 2024-10-22 | 120.79 | $120.85 | 62300 |
| 2024-10-21 | 120.88 | $120.53 | 92700 |
| 2024-10-18 | 121.06 | $122.21 | 111400 |
| 2024-10-17 | 121.06 | $121.81 | 61200 |
| 2024-10-16 | 121.10 | $122.75 | 69100 |
| 2024-10-15 | 121.10 | $120.24 | 63800 |
| 2024-10-14 | 121.27 | $119.36 | 45000 |
| 2024-10-11 | 121.47 | $117.60 | 64200 |
| 2024-10-10 | 121.72 | $116.24 | 77000 |
| 2024-10-09 | 121.94 | $116.77 | 110500 |
| 2024-10-08 | 122.06 | $117.56 | 81200 |
| 2024-10-07 | 122.21 | $118.61 | 102500 |
| 2024-10-04 | 122.17 | $122.59 | 71700 |
| 2024-10-03 | 121.96 | $120.97 | 66900 |
| 2024-10-02 | 121.95 | $122.17 | 51700 |
| 2024-10-01 | 121.82 | $123.30 | 66900 |
| 2024-09-30 | 121.56 | $124.17 | 80900 |
| 2024-09-27 | 121.27 | $123.30 | 58400 |
| 2024-09-26 | 120.99 | $122.18 | 74300 |
| 2024-09-25 | 120.70 | $122.52 | 100800 |
| 2024-09-24 | 120.40 | $122.70 | 68300 |
| 2024-09-23 | 120.15 | $124.05 | 99900 |
| 2024-09-20 | 119.80 | $122.23 | 443500 |
| 2024-09-19 | 119.42 | $122.72 | 143900 |
| 2024-09-18 | 119.04 | $122.67 | 210400 |
| 2024-09-17 | 118.65 | $123.76 | 114800 |
| 2024-09-16 | 118.24 | $123.36 | 108400 |
| 2024-09-13 | 117.80 | $122.55 | 81300 |
| 2024-09-12 | 117.41 | $120.57 | 108100 |
| 2024-09-11 | 117.07 | $119.26 | 155200 |
| 2024-09-10 | 116.81 | $120.43 | 72000 |
| 2024-09-09 | 116.47 | $117.99 | 59700 |
| 2024-09-06 | 116.26 | $118.32 | 57300 |
| 2024-09-05 | 116.11 | $120.78 | 88700 |
| 2024-09-04 | 115.82 | $119.57 | 55700 |
| 2024-09-03 | 115.55 | $118.06 | 80700 |
| 2024-08-30 | 115.40 | $118.42 | 81900 |
| 2024-08-29 | 115.44 | $117.57 | 77700 |
| 2024-08-28 | 115.47 | $116.38 | 75600 |
| 2024-08-27 | 115.56 | $116.59 | 58100 |
| 2024-08-26 | 115.65 | $117.81 | 64500 |
| 2024-08-23 | 115.65 | $116.88 | 79400 |
| 2024-08-22 | 115.78 | $114.63 | 47700 |
| 2024-08-21 | 115.94 | $115.23 | 57900 |
| 2024-08-20 | 116.08 | $114.93 | 52700 |
| 2024-08-19 | 116.31 | $115.41 | 44500 |
| 2024-08-16 | 116.43 | $114.57 | 50900 |
| 2024-08-15 | 116.54 | $114.74 | 65700 |
| 2024-08-14 | 116.62 | $113.89 | 87400 |
| 2024-08-13 | 116.87 | $114.00 | 88800 |
| 2024-08-12 | 116.98 | $113.55 | 115700 |
| 2024-08-09 | 116.99 | $113.90 | 113800 |
| 2024-08-08 | 116.88 | $115.20 | 84800 |
| 2024-08-07 | 116.56 | $115.01 | 101100 |
| 2024-08-06 | 116.19 | $114.15 | 108800 |
| 2024-08-05 | 115.84 | $115.09 | 96300 |
| 2024-08-02 | 115.42 | $119.21 | 138000 |
| 2024-08-01 | 114.78 | $118.31 | 132000 |
| 2024-07-31 | 114.22 | $118.03 | 231900 |
| 2024-07-30 | 113.71 | $118.50 | 76900 |
| 2024-07-29 | 113.09 | $117.75 | 99500 |
| 2024-07-26 | 112.51 | $119.46 | 114100 |
| 2024-07-25 | 111.90 | $117.81 | 196600 |
| 2024-07-24 | 111.27 | $118.15 | 163900 |
| 2024-07-23 | 110.62 | $119.42 | 91200 |
| 2024-07-22 | 110.00 | $117.93 | 82300 |
| 2024-07-19 | 109.35 | $116.73 | 114900 |
| 2024-07-18 | 108.70 | $116.40 | 81600 |
| 2024-07-17 | 108.06 | $118.81 | 106900 |
| 2024-07-16 | 107.35 | $116.26 | 120100 |
| 2024-07-15 | 106.81 | $113.74 | 164500 |
| 2024-07-12 | 106.46 | $111.62 | 227900 |
| 2024-07-11 | 106.24 | $108.82 | 146600 |
| 2024-07-10 | 106.12 | $107.60 | 103600 |
| 2024-07-09 | 106.08 | $107.10 | 87800 |
| 2024-07-08 | 106.13 | $106.79 | 95100 |
| 2024-07-05 | 106.27 | $106.40 | 119000 |
| 2024-07-03 | 106.46 | $107.01 | 68800 |
| 2024-07-02 | 106.70 | $107.88 | 215500 |
| 2024-07-01 | 106.87 | $106.02 | 187100 |
| 2024-06-28 | 107.17 | $106.20 | 735200 |
| 2024-06-27 | 107.28 | $107.28 | 90800 |
| 2024-06-26 | 107.26 | $105.24 | 121400 |
| 2024-06-25 | 107.41 | $105.21 | 83800 |
| 2024-06-24 | 107.57 | $106.93 | 89900 |
| 2024-06-21 | 107.61 | $105.04 | 359300 |
| 2024-06-20 | 107.86 | $103.64 | 99300 |
| 2024-06-18 | 108.29 | $103.54 | 58200 |
| 2024-06-17 | 108.74 | $104.72 | 78400 |
| 2024-06-14 | 109.17 | $105.47 | 53200 |
| 2024-06-13 | 109.60 | $106.76 | 52000 |
| 2024-06-12 | 109.90 | $107.16 | 68600 |
| 2024-06-11 | 110.08 | $106.44 | 72500 |
| 2024-06-10 | 110.27 | $106.84 | 81700 |
| 2024-06-07 | 110.52 | $108.09 | 66500 |
| 2024-06-06 | 110.68 | $109.58 | 54400 |
| 2024-06-05 | 110.73 | $110.18 | 49900 |
| 2024-06-04 | 110.77 | $111.69 | 48200 |
| 2024-06-03 | 110.66 | $111.35 | 77500 |
| 2024-05-31 | 110.60 | $112.01 | 127900 |
| 2024-05-30 | 110.46 | $108.51 | 125500 |
| 2024-05-29 | 110.39 | $106.87 | 80200 |
| 2024-05-28 | 110.34 | $108.16 | 96400 |
| 2024-05-24 | 110.25 | $108.36 | 108700 |
| 2024-05-23 | 110.09 | $107.72 | 87100 |
| 2024-05-22 | 110.01 | $110.16 | 85000 |
| 2024-05-21 | 109.84 | $112.26 | 98900 |
| 2024-05-20 | 109.51 | $112.40 | 79900 |
| 2024-05-17 | 109.18 | $113.42 | 66100 |
| 2024-05-16 | 108.75 | $113.95 | 69400 |
| 2024-05-15 | 108.18 | $112.78 | 89300 |
| 2024-05-14 | 107.58 | $110.75 | 68700 |
| 2024-05-13 | 107.02 | $110.37 | 71500 |
| 2024-05-10 | 106.53 | $111.76 | 79000 |
| 2024-05-09 | 106.04 | $111.40 | 112800 |
| 2024-05-08 | 105.51 | $110.53 | 64300 |
| 2024-05-07 | 105.03 | $110.87 | 106600 |
| 2024-05-06 | 104.73 | $109.59 | 75500 |
| 2024-05-03 | 104.46 | $110.05 | 79300 |
| 2024-05-02 | 104.12 | $109.22 | 82500 |
| 2024-05-01 | 103.86 | $107.14 | 58800 |
| 2024-04-30 | 103.74 | $105.87 | 97100 |
| 2024-04-29 | 103.70 | $106.33 | 81600 |
| 2024-04-26 | 103.71 | $105.13 | 72200 |
| 2024-04-25 | 103.82 | $106.17 | 70900 |
| 2024-04-24 | 103.83 | $106.89 | 148700 |
| 2024-04-23 | 103.66 | $105.67 | 73100 |
| 2024-04-22 | 103.63 | $105.72 | 54500 |
| 2024-04-19 | 103.59 | $104.81 | 86100 |
| 2024-04-18 | 103.63 | $102.51 | 101300 |
| 2024-04-17 | 103.76 | $100.75 | 70900 |
| 2024-04-16 | 103.92 | $99.66 | 87500 |
| 2024-04-15 | 104.06 | $100.50 | 78700 |
| 2024-04-12 | 104.19 | $102.06 | 114500 |
| 2024-04-11 | 104.18 | $100.72 | 70300 |
| 2024-04-10 | 104.34 | $100.91 | 100600 |
| 2024-04-09 | 104.51 | $104.85 | 67100 |
| 2024-04-08 | 104.54 | $104.26 | 53300 |
| 2024-04-05 | 104.58 | $103.22 | 81900 |
| 2024-04-04 | 104.64 | $104.11 | 90300 |
| 2024-04-03 | 104.59 | $104.61 | 84400 |
| 2024-04-02 | 104.52 | $105.06 | 103900 |
| 2024-04-01 | 104.44 | $106.52 | 57800 |
| 2024-03-28 | 104.24 | $107.30 | 128000 |
| 2024-03-27 | 103.98 | $106.49 | 187200 |
| 2024-03-26 | 103.68 | $103.50 | 117700 |
| 2024-03-25 | 103.57 | $105.06 | 136300 |
| 2024-03-22 | 103.35 | $104.85 | 78100 |
| 2024-03-21 | 103.10 | $105.68 | 158300 |
| 2024-03-20 | 103.00 | $105.04 | 143500 |
| 2024-03-19 | 103.03 | $103.99 | 86000 |
| 2024-03-18 | 103.08 | $102.53 | 95800 |
| 2024-03-15 | 103.20 | $103.01 | 487600 |
| 2024-03-14 | 103.33 | $101.94 | 116300 |
| 2024-03-13 | 103.34 | $103.92 | 102900 |
| 2024-03-12 | 103.17 | $104.27 | 76400 |
| 2024-03-11 | 103.21 | $105.43 | 102900 |
| 2024-03-08 | 103.11 | $105.03 | 69100 |
| 2024-03-07 | 102.96 | $104.55 | 122400 |
| 2024-03-06 | 102.72 | $103.01 | 181200 |
| 2024-03-05 | 102.61 | $103.19 | 167700 |
| 2024-03-04 | 102.45 | $103.47 | 112700 |
| 2024-03-01 | 102.41 | $102.58 | 159700 |
| 2024-02-29 | 102.48 | $102.03 | 200600 |
| 2024-02-28 | 102.44 | $100.54 | 71600 |
| 2024-02-27 | 102.53 | $101.19 | 102300 |
| 2024-02-26 | 102.63 | $100.80 | 146100 |
| 2024-02-23 | 102.68 | $99.82 | 237100 |
| 2024-02-22 | 102.83 | $103.74 | 253100 |
| 2024-02-21 | 102.84 | $105.53 | 128100 |
| 2024-02-20 | 102.76 | $105.02 | 168700 |
| 2024-02-16 | 102.61 | $105.00 | 104100 |
| 2024-02-15 | 102.39 | $105.57 | 104900 |
| 2024-02-14 | 102.13 | $102.15 | 99300 |
| 2024-02-13 | 102.08 | $100.41 | 168200 |
| 2024-02-12 | 102.10 | $105.22 | 113000 |
| 2024-02-09 | 102.00 | $103.42 | 119500 |
| 2024-02-08 | 101.96 | $101.88 | 109300 |
| 2024-02-07 | 102.14 | $99.88 | 71100 |
| 2024-02-06 | 102.30 | $100.81 | 141900 |
| 2024-02-05 | 102.52 | $99.98 | 87100 |
| 2024-02-02 | 102.67 | $102.61 | 96800 |
| 2024-02-01 | 102.79 | $104.04 | 110800 |
| 2024-01-31 | 102.88 | $101.28 | 810700 |
| 2024-01-30 | 103.11 | $102.30 | 104500 |
| 2024-01-29 | 103.27 | $103.08 | 116800 |
| 2024-01-26 | 103.43 | $101.85 | 118100 |
| 2024-01-25 | 103.64 | $102.85 | 184000 |
| 2024-01-24 | 103.83 | $103.82 | 274800 |
| 2024-01-23 | 103.96 | $103.99 | 148200 |
| 2024-01-22 | 103.97 | $102.01 | 212200 |
| 2024-01-19 | 103.98 | $100.74 | 115300 |
| 2024-01-18 | 104.17 | $100.32 | 126800 |
| 2024-01-17 | 104.27 | $101.12 | 122400 |
| 2024-01-16 | 104.31 | $100.72 | 151900 |
| 2024-01-12 | 104.56 | $103.29 | 77100 |
| 2024-01-11 | 104.74 | $102.56 | 107000 |
| 2024-01-10 | 104.73 | $105.58 | 156600 |
| 2024-01-09 | 104.50 | $103.13 | 189200 |
| 2024-01-08 | 104.35 | $105.15 | 163100 |
| 2024-01-05 | 104.12 | $102.98 | 104000 |
| 2024-01-04 | 104.00 | $105.06 | 152600 |
| 2024-01-03 | 103.70 | $105.80 | 147500 |
| 2024-01-02 | 103.45 | $105.78 | 137200 |
| 2023-12-29 | 103.11 | $105.63 | 158000 |
| 2023-12-28 | 102.61 | $106.19 | 219100 |
| 2023-12-27 | 101.92 | $106.10 | 128400 |
| 2023-12-26 | 101.23 | $106.62 | 90400 |
| 2023-12-22 | 100.53 | $106.42 | 242100 |
| 2023-12-21 | 99.84 | $104.10 | 191700 |
| 2023-12-20 | 99.22 | $102.36 | 148600 |
| 2023-12-19 | 98.67 | $104.42 | 300700 |
| 2023-12-18 | 98.11 | $102.38 | 200000 |
| 2023-12-15 | 97.67 | $102.01 | 532200 |
| 2023-12-14 | 97.22 | $105.58 | 178900 |
| 2023-12-13 | 96.58 | $106.88 | 209400 |
| 2023-12-12 | 95.95 | $102.36 | 163700 |
| 2023-12-11 | 95.38 | $100.98 | 154500 |
| 2023-12-08 | 94.67 | $100.26 | 141200 |
| 2023-12-07 | 94.00 | $100.49 | 226600 |
| 2023-12-06 | 93.38 | $100.55 | 167500 |
| 2023-12-05 | 92.79 | $99.04 | 158300 |
| 2023-12-04 | 92.41 | $100.75 | 208400 |
| 2023-12-01 | 92.00 | $99.12 | 237500 |
| 2023-11-30 | 91.61 | $95.60 | 318600 |
| 2023-11-29 | 91.30 | $92.43 | 175600 |
| 2023-11-28 | 91.11 | $92.29 | 352000 |
| 2023-11-27 | 90.92 | $92.59 | 142800 |
| 2023-11-24 | 90.71 | $92.69 | 53100 |
| 2023-11-22 | 90.65 | $91.69 | 210000 |
| 2023-11-21 | 90.65 | $91.24 | 189400 |
| 2023-11-20 | 90.66 | $93.24 | 159900 |
| 2023-11-17 | 90.46 | $93.66 | 162000 |
| 2023-11-16 | 90.30 | $93.04 | 278200 |
| 2023-11-15 | 90.21 | $92.76 | 330600 |
| 2023-11-14 | 90.19 | $94.21 | 858300 |
| 2023-11-13 | 90.15 | $90.96 | 1.7M |
| 2023-11-10 | 90.34 | $86.71 | 1.9M |
| 2023-11-09 | 90.59 | $87.02 | 349600 |
| 2023-11-08 | 90.84 | $88.07 | 74500 |
| 2023-11-07 | 91.09 | $88.70 | 70100 |
| 2023-11-06 | 91.28 | $91.33 | 175200 |
| 2023-11-03 | 91.32 | $92.71 | 110700 |
| 2023-11-02 | 91.36 | $91.33 | 107800 |
| 2023-11-01 | 91.54 | $89.26 | 79300 |
| 2023-10-31 | 91.79 | $88.61 | 86100 |
| 2023-10-30 | 92.06 | $88.61 | 111600 |
| 2023-10-27 | 92.23 | $88.38 | 75100 |
| 2023-10-26 | 92.70 | $91.49 | 55300 |
| 2023-10-25 | 93.17 | $91.64 | 291500 |
| 2023-10-24 | 93.65 | $91.48 | 132500 |
| 2023-10-23 | 94.37 | $89.18 | 120100 |
| 2023-10-20 | 95.28 | $90.43 | 73000 |
| 2023-10-19 | 96.12 | $91.29 | 72800 |
| 2023-10-18 | 96.92 | $92.32 | 113700 |
| 2023-10-17 | 97.76 | $93.56 | 164800 |
| 2023-10-16 | 98.56 | $94.60 | 139600 |
| 2023-10-13 | 99.34 | $91.80 | 112900 |
| 2023-10-12 | 100.31 | $92.05 | 87700 |
| 2023-10-11 | 101.26 | $92.94 | 71300 |
| 2023-10-10 | 102.13 | $92.60 | 127200 |
| 2023-10-09 | 102.97 | $92.19 | 90400 |
| 2023-10-06 | 103.83 | $93.42 | 83200 |
| 2023-10-05 | 104.56 | $95.01 | 86100 |
| 2023-10-04 | 105.18 | $94.19 | 86800 |
| 2023-10-03 | 105.84 | $93.97 | 165400 |
| 2023-10-02 | 106.48 | $91.99 | 205300 |
| 2023-09-29 | 107.40 | $97.75 | 149500 |
| 2023-09-28 | 108.02 | $100.89 | 197900 |
| 2023-09-27 | 108.53 | $101.28 | 178400 |
| 2023-09-26 | 109.01 | $105.90 | 59100 |
| 2023-09-25 | 109.24 | $107.49 | 35600 |
| 2023-09-22 | 109.45 | $107.13 | 36400 |
| 2023-09-21 | 109.63 | $107.41 | 35800 |
| 2023-09-20 | 109.84 | $109.01 | 35100 |
| 2023-09-19 | 109.94 | $109.57 | 133700 |
| 2023-09-18 | 110.01 | $110.28 | 54400 |
| 2023-09-15 | 110.04 | $111.13 | 262100 |
| 2023-09-14 | 110.04 | $111.08 | 51000 |
| 2023-09-13 | 110.04 | $110.37 | 44200 |
| 2023-09-12 | 110.05 | $109.39 | 46300 |
| 2023-09-11 | 110.18 | $109.30 | 71700 |
| 2023-09-08 | 110.41 | $108.15 | 112800 |
| 2023-09-07 | 110.66 | $107.37 | 55200 |
| 2023-09-06 | 110.99 | $107.27 | 54800 |
| 2023-09-05 | 111.23 | $106.80 | 66500 |
| 2023-09-01 | 111.56 | $110.45 | 50700 |
| 2023-08-31 | 111.67 | $110.10 | 54100 |
| 2023-08-30 | 111.91 | $111.15 | 42800 |
| 2023-08-29 | 112.22 | $110.83 | 40000 |
| 2023-08-28 | 112.52 | $110.59 | 47100 |
| 2023-08-25 | 112.90 | $111.56 | 41100 |
| 2023-08-24 | 113.24 | $110.78 | 57000 |
| 2023-08-23 | 113.70 | $111.69 | 97200 |
| 2023-08-22 | 114.26 | $111.00 | 34800 |
| 2023-08-21 | 114.82 | $110.91 | 52600 |
| 2023-08-18 | 115.38 | $110.88 | 51600 |
| 2023-08-17 | 115.98 | $111.16 | 86700 |
| 2023-08-16 | 116.56 | $111.11 | 67200 |
| 2023-08-15 | 117.06 | $110.54 | 36700 |
| 2023-08-14 | 117.51 | $111.95 | 67400 |
| 2023-08-11 | 117.90 | $113.81 | 37400 |
| 2023-08-10 | 118.28 | $113.34 | 41700 |
| 2023-08-09 | 118.71 | $113.95 | 44400 |
| 2023-08-08 | 119.05 | $112.09 | 44600 |
| 2023-08-07 | 119.39 | $113.25 | 53300 |
| 2023-08-04 | 119.64 | $112.71 | 44000 |
| 2023-08-03 | 119.90 | $114.96 | 57200 |
| 2023-08-02 | 120.09 | $117.22 | 33900 |
| 2023-08-01 | 120.16 | $116.87 | 44700 |
| 2023-07-31 | 120.26 | $118.24 | 64200 |
| 2023-07-28 | 120.30 | $118.36 | 49300 |
| 2023-07-27 | 120.32 | $120.04 | 50000 |
| 2023-07-26 | 120.24 | $122.71 | 50000 |
| 2023-07-25 | 120.20 | $122.30 | 41900 |
| 2023-07-24 | 120.17 | $122.05 | 89300 |
| 2023-07-21 | 120.08 | $123.01 | 46800 |
| 2023-07-20 | 120.15 | $122.77 | 61900 |
| 2023-07-19 | 120.29 | $121.10 | 80900 |
| 2023-07-18 | 120.50 | $119.56 | 78600 |
| 2023-07-17 | 120.86 | $119.66 | 70500 |
| 2023-07-14 | 121.20 | $121.45 | 54100 |
| 2023-07-13 | 121.46 | $121.84 | 56300 |
| 2023-07-12 | 121.77 | $120.79 | 59700 |
| 2023-07-11 | 122.19 | $118.84 | 80600 |
| 2023-07-10 | 122.78 | $118.29 | 83300 |
| 2023-07-07 | 123.41 | $118.00 | 88500 |
| 2023-07-06 | 124.10 | $118.75 | 61400 |
| 2023-07-05 | 124.60 | $118.65 | 75500 |
| 2023-07-03 | 125.06 | $118.79 | 36900 |
| 2023-06-30 | 125.62 | $119.00 | 76200 |
| 2023-06-29 | 126.00 | $118.83 | 106100 |
| 2023-06-28 | 126.44 | $118.40 | 91200 |
| 2023-06-27 | 126.79 | $121.88 | 63000 |
| 2023-06-26 | 127.03 | $121.66 | 54800 |
| 2023-06-23 | 127.29 | $120.31 | 160200 |
| 2023-06-22 | 127.60 | $124.35 | 79500 |
| 2023-06-21 | 127.76 | $125.61 | 51300 |
| 2023-06-20 | 127.82 | $125.40 | 72700 |
| 2023-06-16 | 127.83 | $126.65 | 199600 |
| 2023-06-15 | 127.76 | $126.56 | 72900 |
| 2023-06-14 | 127.60 | $126.66 | 69500 |
| 2023-06-13 | 127.45 | $128.02 | 70200 |
| 2023-06-12 | 127.35 | $129.24 | 64400 |
| 2023-06-09 | 127.21 | $130.53 | 76500 |
| 2023-06-08 | 126.95 | $130.99 | 43800 |
| 2023-06-07 | 126.80 | $131.75 | 119100 |
| 2023-06-06 | 126.55 | $128.70 | 108100 |
| 2023-06-05 | 126.45 | $127.82 | 89200 |
| 2023-06-02 | 126.45 | $130.04 | 148800 |
| 2023-06-01 | 126.19 | $126.51 | 65100 |
| 2023-05-31 | 126.07 | $127.70 | 99800 |
| 2023-05-30 | 125.82 | $125.40 | 94400 |
| 2023-05-26 | 125.72 | $126.75 | 63800 |
| 2023-05-25 | 125.56 | $126.87 | 66700 |
| 2023-05-24 | 125.43 | $126.47 | 87400 |
| 2023-05-23 | 125.28 | $127.49 | 81300 |
| 2023-05-22 | 125.29 | $126.80 | 57600 |
| 2023-05-19 | 125.35 | $125.73 | 73300 |
| 2023-05-18 | 125.50 | $125.23 | 304600 |
| 2023-05-17 | 125.69 | $123.35 | 83100 |
| 2023-05-16 | 125.95 | $123.64 | 50300 |
| 2023-05-15 | 126.18 | $125.95 | 56100 |
| 2023-05-12 | 126.38 | $126.47 | 66800 |
| 2023-05-11 | 126.53 | $125.40 | 34200 |
| 2023-05-10 | 126.75 | $127.87 | 45100 |
| 2023-05-09 | 126.89 | $126.89 | 53600 |
| 2023-05-08 | 127.12 | $126.54 | 59800 |
| 2023-05-05 | 127.33 | $127.80 | 78800 |
| 2023-05-04 | 127.46 | $124.94 | 107100 |
| 2023-05-03 | 127.73 | $124.12 | 68200 |
| 2023-05-02 | 127.89 | $122.64 | 61400 |
| 2023-05-01 | 128.11 | $123.50 | 58300 |
| 2023-04-28 | 128.33 | $123.50 | 48900 |
| 2023-04-27 | 128.49 | $124.28 | 44500 |
| 2023-04-26 | 128.65 | $123.46 | 76700 |
| 2023-04-25 | 128.77 | $127.64 | 45500 |
| 2023-04-24 | 128.68 | $127.99 | 44700 |
| 2023-04-21 | 128.57 | $128.77 | 57900 |
| 2023-04-20 | 128.19 | $129.07 | 53000 |
| 2023-04-19 | 127.95 | $128.52 | 60200 |
| 2023-04-18 | 127.87 | $128.24 | 59600 |
| 2023-04-17 | 127.86 | $129.92 | 30800 |
| 2023-04-14 | 127.78 | $129.55 | 51200 |
| 2023-04-13 | 127.78 | $129.73 | 77500 |
| 2023-04-12 | 127.69 | $130.66 | 47300 |
| 2023-04-11 | 127.49 | $131.48 | 63900 |
| 2023-04-10 | 127.08 | $130.79 | 88600 |
| 2023-04-06 | 126.73 | $130.48 | 60700 |
| 2023-04-05 | 126.44 | $130.34 | 94800 |
| 2023-04-04 | 126.26 | $127.14 | 54900 |
| 2023-04-03 | 126.21 | $127.11 | 71500 |
| 2023-03-31 | 126.23 | $127.99 | 92300 |
| 2023-03-30 | 126.30 | $126.60 | 48300 |
| 2023-03-29 | 126.34 | $127.49 | 107500 |
| 2023-03-28 | 126.23 | $125.91 | 64600 |
| 2023-03-27 | 126.34 | $125.74 | 58300 |
| 2023-03-24 | 126.44 | $125.80 | 71300 |
| 2023-03-23 | 126.55 | $121.33 | 70000 |
| 2023-03-22 | 126.76 | $124.15 | 96100 |
| 2023-03-21 | 126.73 | $126.88 | 191500 |
| 2023-03-20 | 126.53 | $128.09 | 107300 |
| 2023-03-17 | 126.27 | $128.43 | 290100 |
| 2023-03-16 | 125.88 | $129.44 | 104500 |
| 2023-03-15 | 125.48 | $127.99 | 121500 |
| 2023-03-14 | 125.10 | $126.63 | 80300 |
| 2023-03-13 | 124.90 | $123.20 | 77600 |
| 2023-03-10 | 124.90 | $123.81 | 93400 |
| 2023-03-09 | 124.71 | $124.73 | 82200 |
| 2023-03-08 | 124.58 | $126.66 | 78300 |
| 2023-03-07 | 124.50 | $126.17 | 99100 |
| 2023-03-06 | 124.47 | $127.51 | 91700 |
| 2023-03-03 | 124.42 | $129.37 | 101900 |
| 2023-03-02 | 124.26 | $127.42 | 44000 |
| 2023-03-01 | 124.17 | $125.41 | 83400 |
| 2023-02-28 | 124.20 | $128.09 | 78900 |
| 2023-02-27 | 123.95 | $127.59 | 88000 |
| 2023-02-24 | 123.79 | $128.14 | 94800 |
| 2023-02-23 | 123.54 | $125.49 | 121900 |
| 2023-02-22 | 123.40 | $123.60 | 107100 |
| 2023-02-21 | 123.37 | $122.90 | 100000 |
| 2023-02-17 | 123.27 | $122.83 | 83300 |
| 2023-02-16 | 123.20 | $120.61 | 72200 |
| 2023-02-15 | 123.20 | $121.35 | 70300 |
| 2023-02-14 | 123.17 | $120.53 | 103400 |
| 2023-02-13 | 123.29 | $122.50 | 95000 |
| 2023-02-10 | 123.37 | $123.35 | 67700 |
| 2023-02-09 | 123.34 | $120.02 | 74900 |
| 2023-02-08 | 123.53 | $122.00 | 75100 |
| 2023-02-07 | 123.48 | $125.09 | 83500 |
| 2023-02-06 | 123.32 | $125.66 | 74700 |
| 2023-02-03 | 123.04 | $126.52 | 101700 |
| 2023-02-02 | 122.49 | $126.17 | 89300 |
| 2023-02-01 | 122.05 | $125.53 | 61800 |
| 2023-01-31 | 121.63 | $126.08 | 94700 |
| 2023-01-30 | 121.24 | $123.08 | 83700 |
| 2023-01-27 | 121.13 | $124.32 | 77300 |
| 2023-01-26 | 120.85 | $123.12 | 77900 |
| 2023-01-25 | 120.66 | $122.79 | 84600 |
| 2023-01-24 | 120.49 | $122.86 | 43000 |
| 2023-01-23 | 120.26 | $121.03 | 44200 |
| 2023-01-20 | 120.18 | $121.44 | 85600 |
| 2023-01-19 | 120.00 | $120.56 | 68100 |
| 2023-01-18 | 119.88 | $120.73 | 55700 |
| 2023-01-17 | 119.70 | $122.96 | 63400 |
| 2023-01-13 | 119.36 | $124.10 | 61900 |
| 2023-01-12 | 119.06 | $122.79 | 73100 |
| 2023-01-11 | 118.92 | $123.67 | 54000 |
| 2023-01-10 | 118.75 | $121.08 | 94000 |
| 2023-01-09 | 118.68 | $121.88 | 77700 |
| 2023-01-06 | 118.51 | $120.11 | 86200 |
| 2023-01-05 | 118.52 | $115.46 | 86300 |
| 2023-01-04 | 118.74 | $117.43 | 61800 |
| 2023-01-03 | 118.75 | $117.11 | 100200 |
| 2022-12-30 | 118.74 | $118.18 | 80100 |
| 2022-12-29 | 118.74 | $120.91 | 52700 |
| 2022-12-28 | 118.68 | $118.74 | 52900 |
| 2022-12-27 | 118.54 | $119.33 | 83100 |
| 2022-12-23 | 118.49 | $119.47 | 62400 |
| 2022-12-22 | 118.49 | $118.20 | 66400 |
| 2022-12-21 | 118.54 | $119.45 | 51900 |
| 2022-12-20 | 118.50 | $117.77 | 85800 |
| 2022-12-19 | 118.54 | $118.13 | 93300 |
| 2022-12-16 | 118.47 | $117.17 | 257000 |
| 2022-12-15 | 118.29 | $116.29 | 90700 |
| 2022-12-14 | 118.13 | $118.11 | 92000 |
| 2022-12-13 | 117.81 | $119.93 | 106000 |
| 2022-12-12 | 117.33 | $120.25 | 41900 |
| 2022-12-09 | 116.84 | $119.59 | 63900 |
| 2022-12-08 | 116.37 | $118.57 | 57200 |
| 2022-12-07 | 115.84 | $120.28 | 68500 |
| 2022-12-06 | 115.22 | $119.89 | 77600 |
| 2022-12-05 | 114.54 | $117.60 | 132800 |
| 2022-12-02 | 114.04 | $116.92 | 55100 |
| 2022-12-01 | 113.66 | $118.17 | 69300 |
| 2022-11-30 | 113.95 | $119.73 | 100000 |
| 2022-11-29 | 114.16 | $115.99 | 59400 |
| 2022-11-28 | 114.58 | $118.21 | 59900 |
| 2022-11-25 | 114.97 | $119.62 | 22700 |
| 2022-11-23 | 115.19 | $119.17 | 137400 |
| 2022-11-22 | 115.41 | $118.62 | 79900 |
| 2022-11-21 | 115.60 | $118.50 | 106900 |
| 2022-11-18 | 115.64 | $116.70 | 63600 |
| 2022-11-17 | 115.77 | $113.71 | 81000 |
| 2022-11-16 | 115.96 | $113.00 | 71900 |
| 2022-11-15 | 116.32 | $111.72 | 59400 |
| 2022-11-14 | 116.75 | $110.41 | 64800 |
| 2022-11-11 | 117.20 | $110.48 | 58800 |
| 2022-11-10 | 117.51 | $110.17 | 99000 |
| 2022-11-09 | 117.91 | $107.94 | 63300 |
| 2022-11-08 | 118.22 | $107.84 | 165200 |
| 2022-11-07 | 118.71 | $106.25 | 89700 |
| 2022-11-04 | 119.10 | $107.57 | 97800 |
| 2022-11-03 | 119.33 | $109.47 | 104300 |
| 2022-11-02 | 119.59 | $123.85 | 78100 |
| 2022-11-01 | 119.22 | $123.89 | 65300 |
| 2022-10-31 | 119.10 | $124.38 | 72000 |
| 2022-10-28 | 118.85 | $126.19 | 103400 |
| 2022-10-27 | 118.31 | $124.02 | 50800 |
| 2022-10-26 | 118.02 | $123.49 | 116000 |
| 2022-10-25 | 117.95 | $122.51 | 87100 |
| 2022-10-24 | 117.89 | $119.14 | 52000 |
| 2022-10-21 | 118.17 | $119.38 | 41000 |
| 2022-10-20 | 118.49 | $117.41 | 61700 |
| 2022-10-19 | 119.03 | $120.22 | 74100 |
| 2022-10-18 | 119.39 | $120.48 | 42300 |
| 2022-10-17 | 119.80 | $119.35 | 60300 |
| 2022-10-14 | 120.30 | $116.69 | 87000 |
| 2022-10-13 | 120.87 | $118.12 | 110400 |
| 2022-10-12 | 121.29 | $114.16 | 48700 |
| 2022-10-11 | 121.97 | $117.53 | 78100 |
| 2022-10-10 | 122.41 | $114.12 | 49000 |
| 2022-10-07 | 123.22 | $112.15 | 82000 |
| 2022-10-06 | 124.00 | $114.64 | 87900 |
| 2022-10-05 | 124.64 | $116.52 | 74900 |
| 2022-10-04 | 125.26 | $121.41 | 76200 |
| 2022-10-03 | 125.50 | $119.51 | 69900 |
| 2022-09-30 | 125.88 | $115.39 | 105600 |
| 2022-09-29 | 126.46 | $118.12 | 55600 |
| 2022-09-28 | 126.87 | $122.22 | 85800 |
| 2022-09-27 | 127.12 | $121.16 | 69700 |
| 2022-09-26 | 127.60 | $124.81 | 84400 |
| 2022-09-23 | 127.93 | $125.83 | 75900 |
| 2022-09-22 | 128.33 | $128.20 | 70600 |
| 2022-09-21 | 128.55 | $127.42 | 99300 |
| 2022-09-20 | 128.80 | $128.71 | 67800 |
| 2022-09-19 | 129.08 | $129.22 | 67600 |
| 2022-09-16 | 129.53 | $128.23 | 143400 |
| 2022-09-15 | 130.00 | $126.46 | 60500 |
| 2022-09-14 | 130.49 | $127.68 | 61200 |
| 2022-09-13 | 130.89 | $126.40 | 64100 |
| 2022-09-12 | 131.34 | $130.39 | 58800 |
| 2022-09-09 | 131.50 | $127.72 | 57200 |
| 2022-09-08 | 131.73 | $127.43 | 62700 |
| 2022-09-07 | 131.93 | $128.83 | 135500 |
| 2022-09-06 | 132.14 | $126.27 | 83900 |
| 2022-09-02 | 132.46 | $127.03 | 49400 |
| 2022-09-01 | 132.75 | $127.06 | 64700 |
| 2022-08-31 | 133.08 | $126.30 | 43700 |
| 2022-08-30 | 133.59 | $127.33 | 36600 |
| 2022-08-29 | 134.03 | $130.74 | 29300 |
| 2022-08-26 | 134.33 | $131.35 | 56000 |
| 2022-08-25 | 134.62 | $133.84 | 37300 |
| 2022-08-24 | 134.76 | $132.50 | 41000 |
| 2022-08-23 | 134.76 | $132.54 | 43700 |
| 2022-08-22 | 134.71 | $134.26 | 48700 |
| 2022-08-19 | 134.49 | $138.16 | 51500 |
| 2022-08-18 | 133.98 | $137.75 | 42200 |
| 2022-08-17 | 133.42 | $136.15 | 52600 |
| 2022-08-16 | 132.96 | $135.78 | 70300 |
| 2022-08-15 | 132.58 | $135.35 | 43200 |
| 2022-08-12 | 132.12 | $133.63 | 50400 |
| 2022-08-11 | 131.83 | $132.25 | 41700 |
| 2022-08-10 | 131.53 | $131.52 | 78000 |
| 2022-08-09 | 131.25 | $133.00 | 64400 |
| 2022-08-08 | 130.84 | $132.72 | 60200 |
| 2022-08-05 | 130.48 | $132.72 | 56800 |
| 2022-08-04 | 130.11 | $133.74 | 63400 |
| 2022-08-03 | 129.71 | $136.42 | 59800 |
| 2022-08-02 | 129.29 | $136.17 | 47600 |
| 2022-08-01 | 128.77 | $136.70 | 75500 |
| 2022-07-29 | 128.54 | $137.13 | 52700 |
| 2022-07-28 | 128.16 | $136.63 | 57000 |
| 2022-07-27 | 127.65 | $132.59 | 87200 |
| 2022-07-26 | 127.35 | $131.62 | 53700 |
| 2022-07-25 | 127.10 | $129.74 | 48300 |
| 2022-07-22 | 126.64 | $128.01 | 70500 |
| 2022-07-21 | 126.28 | $126.50 | 73600 |
| 2022-07-20 | 125.98 | $127.06 | 70100 |
| 2022-07-19 | 125.68 | $128.06 | 43100 |
| 2022-07-18 | 125.23 | $126.21 | 37600 |
| 2022-07-15 | 124.93 | $127.79 | 62400 |
| 2022-07-14 | 124.58 | $126.28 | 51000 |
| 2022-07-13 | 124.26 | $125.81 | 48800 |
| 2022-07-12 | 124.19 | $124.85 | 44900 |
| 2022-07-11 | 124.41 | $125.48 | 35800 |
| 2022-07-08 | 124.59 | $125.32 | 38500 |
| 2022-07-07 | 124.85 | $125.81 | 43700 |
| 2022-07-06 | 125.26 | $128.09 | 69400 |
| 2022-07-05 | 125.60 | $125.79 | 119900 |
| 2022-07-01 | 125.98 | $132.06 | 85900 |
| 2022-06-30 | 126.17 | $129.55 | 108400 |
| 2022-06-29 | 126.37 | $126.45 | 54800 |
| 2022-06-28 | 126.72 | $126.55 | 79000 |
| 2022-06-27 | 127.17 | $126.59 | 115200 |
| 2022-06-24 | 127.63 | $120.53 | 305400 |
| 2022-06-23 | 128.28 | $120.81 | 103100 |
| 2022-06-22 | 128.93 | $120.57 | 64500 |
| 2022-06-21 | 129.57 | $120.96 | 96000 |
| 2022-06-17 | 130.08 | $119.00 | 108300 |
| 2022-06-16 | 130.57 | $120.29 | 89100 |
| 2022-06-15 | 130.98 | $120.78 | 67000 |
| 2022-06-14 | 131.33 | $119.96 | 80000 |
| 2022-06-13 | 131.71 | $124.30 | 72100 |
| 2022-06-10 | 131.82 | $129.31 | 58800 |
| 2022-06-09 | 131.71 | $129.03 | 61200 |
| 2022-06-08 | 131.64 | $130.48 | 73500 |
| 2022-06-07 | 131.39 | $134.12 | 61800 |
| 2022-06-06 | 131.07 | $134.94 | 68000 |
| 2022-06-03 | 130.70 | $133.38 | 66900 |
| 2022-06-02 | 130.46 | $135.79 | 44900 |
| 2022-06-01 | 130.19 | $133.50 | 43200 |
| 2022-05-31 | 129.62 | $133.57 | 54000 |
| 2022-05-27 | 129.04 | $135.55 | 27100 |
| 2022-05-26 | 128.52 | $135.69 | 66700 |
| 2022-05-25 | 128.18 | $133.53 | 68300 |
| 2022-05-24 | 127.99 | $133.94 | 99200 |
| 2022-05-23 | 127.92 | $133.28 | 75100 |
| 2022-05-20 | 127.83 | $131.13 | 78800 |
| 2022-05-19 | 128.03 | $128.84 | 111500 |
| 2022-05-18 | 128.47 | $128.47 | 80800 |
| 2022-05-17 | 128.98 | $127.84 | 62400 |
| 2022-05-16 | 129.49 | $127.45 | 48000 |
| 2022-05-13 | 129.89 | $126.57 | 39300 |
| 2022-05-12 | 130.39 | $127.01 | 66700 |
| 2022-05-11 | 130.91 | $127.66 | 45300 |
| 2022-05-10 | 131.49 | $125.57 | 67300 |
| 2022-05-09 | 132.10 | $127.66 | 48700 |
| 2022-05-06 | 132.71 | $127.56 | 37300 |
| 2022-05-05 | 133.27 | $128.53 | 57200 |
| 2022-05-04 | 133.82 | $130.36 | 64100 |
| 2022-05-03 | 134.25 | $122.09 | 74300 |
| 2022-05-02 | 135.15 | $122.00 | 86200 |
| 2022-04-29 | 136.08 | $125.17 | 55900 |
| 2022-04-28 | 136.71 | $129.00 | 43200 |
| 2022-04-27 | 137.17 | $129.60 | 62000 |
| 2022-04-26 | 137.62 | $132.59 | 71300 |
| 2022-04-25 | 137.69 | $131.56 | 71300 |
| 2022-04-22 | 137.84 | $135.16 | 53800 |
| 2022-04-21 | 137.69 | $137.53 | 31100 |
| 2022-04-20 | 137.38 | $138.72 | 30100 |
| 2022-04-19 | 137.07 | $137.94 | 44800 |
| 2022-04-18 | 136.90 | $135.50 | 40000 |
| 2022-04-14 | 136.69 | $136.56 | 36500 |
| 2022-04-13 | 136.65 | $137.49 | 41800 |
| 2022-04-12 | 136.55 | $139.12 | 66300 |
| 2022-04-11 | 136.47 | $137.95 | 48300 |
| 2022-04-08 | 136.44 | $139.68 | 56800 |
| 2022-04-07 | 136.48 | $138.91 | 85100 |
| 2022-04-06 | 136.59 | $139.37 | 92200 |
| 2022-04-05 | 136.54 | $138.99 | 83100 |
| 2022-04-04 | 136.52 | $140.21 | 76800 |
| 2022-04-01 | 136.61 | $140.57 | 94300 |
| 2022-03-31 | 136.59 | $137.76 | 56700 |
| 2022-03-30 | 136.52 | $138.24 | 49500 |
| 2022-03-29 | 136.37 | $138.49 | 88200 |
| 2022-03-28 | 136.04 | $134.14 | 52000 |
| 2022-03-25 | 135.98 | $134.52 | 44000 |
| 2022-03-24 | 135.86 | $132.10 | 38400 |
| 2022-03-23 | 135.63 | $131.24 | 68100 |
| 2022-03-22 | 135.56 | $132.61 | 57000 |
| 2022-03-21 | 135.47 | $134.60 | 99100 |
| 2022-03-18 | 135.22 | $131.24 | 248900 |
| 2022-03-17 | 135.12 | $135.86 | 55200 |
| 2022-03-16 | 134.78 | $135.32 | 80500 |
| 2022-03-15 | 134.49 | $137.50 | 76000 |
| 2022-03-14 | 134.07 | $137.51 | 73900 |
| 2022-03-11 | 133.71 | $140.51 | 63000 |
| 2022-03-10 | 133.13 | $141.00 | 56900 |
| 2022-03-09 | 132.67 | $138.32 | 77400 |
| 2022-03-08 | 132.35 | $138.70 | 76000 |
| 2022-03-07 | 132.03 | $141.89 | 51300 |
| 2022-03-04 | 131.53 | $140.19 | 43700 |
| 2022-03-03 | 131.18 | $136.50 | 38100 |
| 2022-03-02 | 131.07 | $135.09 | 40800 |
| 2022-03-01 | 131.02 | $131.98 | 67300 |
| 2022-02-28 | 131.23 | $132.95 | 66200 |
| 2022-02-25 | 131.31 | $132.02 | 49100 |
| 2022-02-24 | 131.29 | $127.48 | 69600 |
| 2022-02-23 | 131.56 | $129.99 | 48700 |
| 2022-02-22 | 131.71 | $130.75 | 43300 |
| 2022-02-18 | 131.84 | $129.55 | 57800 |
| 2022-02-17 | 132.03 | $129.33 | 54600 |
| 2022-02-16 | 132.21 | $129.08 | 46400 |
| 2022-02-15 | 132.39 | $129.48 | 33900 |
| 2022-02-14 | 132.60 | $129.01 | 41900 |
| 2022-02-11 | 132.95 | $130.35 | 39900 |
| 2022-02-10 | 133.20 | $129.00 | 66500 |
| 2022-02-09 | 133.48 | $131.69 | 50700 |
| 2022-02-08 | 133.66 | $132.05 | 36600 |
| 2022-02-07 | 133.97 | $132.13 | 42800 |
| 2022-02-04 | 134.32 | $132.00 | 56600 |
| 2022-02-03 | 134.72 | $133.22 | 61200 |
| 2022-02-02 | 135.09 | $134.17 | 36400 |
| 2022-02-01 | 135.45 | $134.18 | 44900 |
| 2022-01-31 | 135.88 | $136.21 | 70100 |
| 2022-01-28 | 136.36 | $134.43 | 35100 |
| 2022-01-27 | 136.83 | $131.77 | 45900 |
| 2022-01-26 | 137.41 | $132.79 | 135100 |
| 2022-01-25 | 137.86 | $133.08 | 54100 |
| 2022-01-24 | 138.35 | $133.35 | 84500 |
| 2022-01-21 | 138.77 | $133.32 | 71800 |
| 2022-01-20 | 139.17 | $132.92 | 41300 |
| 2022-01-19 | 139.52 | $132.74 | 39600 |
| 2022-01-18 | 139.93 | $133.65 | 40900 |
| 2022-01-14 | 140.29 | $135.91 | 36900 |
| 2022-01-13 | 140.50 | $135.46 | 45000 |
| 2022-01-12 | 140.53 | $134.43 | 37200 |
| 2022-01-11 | 140.63 | $135.33 | 41200 |
| 2022-01-10 | 140.69 | $138.36 | 53600 |
| 2022-01-07 | 140.53 | $139.08 | 57300 |
| 2022-01-06 | 140.31 | $139.91 | 34100 |
| 2022-01-05 | 140.18 | $140.71 | 42600 |
| 2022-01-04 | 139.87 | $141.42 | 53100 |
| 2022-01-03 | 139.53 | $142.65 | 59700 |
| 2021-12-31 | 138.99 | $145.81 | 33500 |
| 2021-12-30 | 138.25 | $143.96 | 69700 |
| 2021-12-29 | 137.47 | $143.22 | 61000 |
| 2021-12-28 | 136.67 | $141.88 | 29000 |
| 2021-12-27 | 136.09 | $142.87 | 46100 |
| 2021-12-23 | 135.48 | $141.73 | 23900 |
| 2021-12-22 | 135.11 | $141.31 | 25000 |
| 2021-12-21 | 134.77 | $139.96 | 54200 |
| 2021-12-20 | 134.48 | $140.96 | 58400 |
| 2021-12-17 | 134.04 | $140.76 | 230100 |
| 2021-12-16 | 133.50 | $140.27 | 93300 |
| 2021-12-15 | 133.13 | $135.99 | 155800 |
| 2021-12-14 | 133.03 | $136.40 | 91600 |
| 2021-12-13 | 132.90 | $136.51 | 53800 |
| 2021-12-10 | 132.68 | $135.10 | 51500 |
| 2021-12-09 | 132.48 | $134.84 | 53000 |
| 2021-12-08 | 132.35 | $137.29 | 53100 |
| 2021-12-07 | 132.02 | $134.40 | 54300 |
| 2021-12-06 | 131.91 | $134.62 | 66600 |
| 2021-12-03 | 131.95 | $131.90 | 48600 |
| 2021-12-02 | 131.97 | $131.01 | 50900 |
| 2021-12-01 | 132.09 | $128.33 | 39600 |
| 2021-11-30 | 132.28 | $127.36 | 63700 |
| 2021-11-29 | 132.57 | $130.24 | 40700 |
| 2021-11-26 | 132.61 | $130.56 | 35100 |
| 2021-11-24 | 132.63 | $134.29 | 40100 |
| 2021-11-23 | 132.33 | $134.67 | 33400 |
| 2021-11-22 | 132.20 | $134.02 | 30500 |
| 2021-11-19 | 132.04 | $132.17 | 42200 |
| 2021-11-18 | 131.93 | $130.10 | 51400 |
| 2021-11-17 | 131.89 | $132.84 | 54400 |
| 2021-11-16 | 131.67 | $133.97 | 56400 |
| 2021-11-15 | 131.31 | $133.69 | 53300 |
| 2021-11-12 | 130.95 | $132.14 | 25300 |
| 2021-11-11 | 130.72 | $131.20 | 31900 |
| 2021-11-10 | 130.61 | $132.14 | 46800 |
| 2021-11-09 | 130.40 | $130.74 | 40200 |
| 2021-11-08 | 130.25 | $132.21 | 65500 |
| 2021-11-05 | 129.96 | $135.44 | 49400 |
| 2021-11-04 | 129.53 | $132.21 | 40900 |
| 2021-11-03 | 129.27 | $133.57 | 53000 |
| 2021-11-02 | 129.03 | $132.02 | 47900 |
| 2021-11-01 | 128.76 | $133.19 | 57100 |
| 2021-10-29 | 128.47 | $131.07 | 56100 |
| 2021-10-28 | 128.13 | $130.84 | 32700 |
| 2021-10-27 | 127.59 | $128.31 | 70300 |
| 2021-10-26 | 127.29 | $132.05 | 51100 |
| 2021-10-25 | 126.68 | $130.86 | 36100 |
| 2021-10-22 | 126.24 | $130.03 | 30600 |
| 2021-10-21 | 125.84 | $129.37 | 30600 |
| 2021-10-20 | 125.51 | $128.37 | 25300 |
| 2021-10-19 | 125.19 | $126.82 | 27800 |
| 2021-10-18 | 124.95 | $126.40 | 26200 |
| 2021-10-15 | 124.75 | $127.46 | 44000 |
| 2021-10-14 | 124.63 | $129.09 | 36600 |
| 2021-10-13 | 124.35 | $127.90 | 23500 |
| 2021-10-12 | 124.20 | $127.85 | 21500 |
| 2021-10-11 | 124.07 | $126.35 | 20700 |
| 2021-10-08 | 124.16 | $126.84 | 17800 |
| 2021-10-07 | 124.23 | $127.01 | 42800 |
| 2021-10-06 | 124.44 | $128.78 | 45700 |
| 2021-10-05 | 124.61 | $126.61 | 63300 |
| 2021-10-04 | 124.79 | $127.31 | 44500 |
| 2021-10-01 | 124.96 | $124.40 | 81000 |
| 2021-09-30 | 125.35 | $120.05 | 49400 |
| 2021-09-29 | 125.96 | $122.25 | 45000 |
| 2021-09-28 | 126.39 | $119.79 | 34000 |
| 2021-09-27 | 126.87 | $122.04 | 38100 |
| 2021-09-24 | 127.23 | $122.20 | 32300 |
| 2021-09-23 | 127.43 | $122.58 | 29300 |
| 2021-09-22 | 127.73 | $121.97 | 48800 |
| 2021-09-21 | 128.02 | $122.20 | 34600 |
| 2021-09-20 | 128.40 | $122.32 | 53800 |
| 2021-09-17 | 128.71 | $125.07 | 255800 |
| 2021-09-16 | 128.84 | $123.56 | 44200 |
| 2021-09-15 | 129.17 | $124.75 | 41200 |
| 2021-09-14 | 129.53 | $125.30 | 45300 |
| 2021-09-13 | 129.81 | $128.15 | 37200 |
| 2021-09-10 | 129.98 | $128.32 | 37300 |
| 2021-09-09 | 130.02 | $131.20 | 45800 |
| 2021-09-08 | 129.96 | $132.22 | 30700 |
| 2021-09-07 | 129.81 | $130.09 | 31400 |
| 2021-09-03 | 129.75 | $130.77 | 26100 |
| 2021-09-02 | 129.75 | $132.22 | 26400 |
| 2021-09-01 | 129.64 | $132.27 | 28100 |
| 2021-08-31 | 129.39 | $130.70 | 39100 |
| 2021-08-30 | 129.28 | $129.51 | 29300 |
| 2021-08-27 | 129.09 | $129.16 | 43900 |
| 2021-08-26 | 128.86 | $126.26 | 30500 |
| 2021-08-25 | 128.81 | $128.50 | 53900 |
| 2021-08-24 | 128.60 | $127.77 | 42500 |
| 2021-08-23 | 128.42 | $129.89 | 38900 |
| 2021-08-20 | 128.04 | $128.40 | 67400 |
| 2021-08-19 | 127.70 | $127.73 | 45700 |
| 2021-08-18 | 127.26 | $130.09 | 30300 |
| 2021-08-17 | 126.73 | $132.06 | 22100 |
| 2021-08-16 | 126.15 | $130.95 | 26700 |
| 2021-08-13 | 125.57 | $131.56 | 25600 |
| 2021-08-12 | 125.05 | $129.14 | 26700 |
| 2021-08-11 | 124.67 | $129.86 | 20100 |
| 2021-08-10 | 124.19 | $129.26 | 31400 |
| 2021-08-09 | 123.68 | $128.83 | 27400 |
| 2021-08-06 | 123.28 | $130.87 | 45600 |
| 2021-08-05 | 122.69 | $129.91 | 34700 |
| 2021-08-04 | 122.12 | $127.33 | 28700 |
| 2021-08-03 | 121.73 | $128.55 | 60200 |
| 2021-08-02 | 121.30 | $125.71 | 30400 |
| 2021-07-30 | 121.10 | $124.59 | 26700 |
| 2021-07-29 | 120.97 | $125.12 | 20600 |
| 2021-07-28 | 120.73 | $124.33 | 42300 |
| 2021-07-27 | 120.63 | $124.28 | 31500 |
| 2021-07-26 | 120.54 | $122.21 | 20900 |
| 2021-07-23 | 120.58 | $121.59 | 28600 |
| 2021-07-22 | 120.48 | $118.97 | 23100 |
| 2021-07-21 | 120.43 | $119.44 | 26700 |
| 2021-07-20 | 120.41 | $120.53 | 31300 |
| 2021-07-19 | 120.37 | $119.22 | 42600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
126.81
2026-07-16
Close Price
$132.84
Vol: 40333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.68
Average
122.07
Maximum
140.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 126.81 | $132.84 | 40333 |
| 2026-07-15 | 126.17 | $130.44 | 219800 |
| 2026-07-14 | 125.72 | $131.13 | 197846 |
| 2026-07-13 | 125.15 | $133.91 | 316100 |
| 2026-07-10 | 124.23 | $128.87 | 602700 |
| 2026-07-09 | 123.74 | $127.91 | 392136 |
| 2026-07-08 | 123.31 | $125.26 | 230325 |
| 2026-07-07 | 123.10 | $124.33 | 125100 |
| 2026-07-06 | 122.97 | $122.02 | 111900 |
| 2026-07-02 | 123.07 | $125.00 | 132400 |
| 2026-07-01 | 122.87 | $122.76 | 180700 |
| 2026-06-30 | 122.88 | $122.48 | 224600 |
| 2026-06-29 | 122.92 | $123.97 | 192425 |
| 2026-06-26 | 122.81 | $125.90 | 869329 |
| 2026-06-25 | 122.48 | $122.75 | 165711 |
| 2026-06-24 | 122.46 | $122.04 | 220114 |
| 2026-06-23 | 122.50 | $121.54 | 140700 |
| 2026-06-22 | 122.60 | $118.97 | 191075 |
| 2026-06-18 | 122.98 | $120.60 | 306546 |
| 2026-06-17 | 123.23 | $120.03 | 164627 |
| 2026-06-16 | 123.57 | $122.15 | 130000 |
| 2026-06-15 | 123.72 | $121.96 | 143400 |
| 2026-06-12 | 123.91 | $123.55 | 118700 |
| 2026-06-11 | 123.94 | $122.31 | 98800 |
| 2026-06-10 | 124.12 | $124.52 | 97326 |
| 2026-06-09 | 124.07 | $123.04 | 113000 |
| 2026-06-08 | 124.18 | $122.22 | 105809 |
| 2026-06-05 | 124.39 | $123.78 | 150500 |
| 2026-06-04 | 124.45 | $121.29 | 79445 |
| 2026-06-03 | 124.79 | $120.62 | 129121 |
| 2026-06-02 | 125.23 | $122.29 | 182100 |
| 2026-06-01 | 125.53 | $120.62 | 199200 |
| 2026-05-29 | 126.05 | $123.32 | 182800 |
| 2026-05-28 | 126.34 | $123.06 | 194903 |
| 2026-05-27 | 126.68 | $125.85 | 124805 |
| 2026-05-26 | 126.77 | $127.10 | 113438 |
| 2026-05-22 | 126.74 | $126.52 | 123800 |
| 2026-05-21 | 126.76 | $127.02 | 115333 |
| 2026-05-20 | 126.73 | $126.95 | 106314 |
| 2026-05-19 | 126.71 | $127.72 | 116600 |
| 2026-05-18 | 126.60 | $126.83 | 115900 |
| 2026-05-15 | 126.58 | $124.77 | 113109 |
| 2026-05-14 | 126.77 | $127.57 | 136300 |
| 2026-05-13 | 126.69 | $126.40 | 112100 |
| 2026-05-12 | 126.72 | $126.15 | 163013 |
| 2026-05-11 | 126.78 | $125.56 | 114534 |
| 2026-05-08 | 126.90 | $126.42 | 112300 |
| 2026-05-07 | 126.96 | $127.23 | 302687 |
| 2026-05-06 | 126.93 | $125.83 | 110500 |
| 2026-05-05 | 127.04 | $125.85 | 70800 |
| 2026-05-04 | 127.17 | $126.48 | 131700 |
| 2026-05-01 | 127.24 | $126.94 | 90700 |
| 2026-04-30 | 127.27 | $126.12 | 140700 |
| 2026-04-29 | 127.39 | $125.13 | 101900 |
| 2026-04-28 | 127.63 | $127.47 | 134800 |
| 2026-04-27 | 127.65 | $127.05 | 115100 |
| 2026-04-24 | 127.71 | $127.64 | 132900 |
| 2026-04-23 | 127.72 | $127.91 | 85400 |
| 2026-04-22 | 127.70 | $124.64 | 102400 |
| 2026-04-21 | 128.02 | $124.44 | 121700 |
| 2026-04-20 | 128.40 | $126.60 | 98500 |
| 2026-04-17 | 128.59 | $126.53 | 203000 |
| 2026-04-16 | 128.80 | $127.44 | 155500 |
| 2026-04-15 | 128.95 | $128.04 | 100400 |
| 2026-04-14 | 129.04 | $129.33 | 86900 |
| 2026-04-13 | 129.01 | $128.86 | 96300 |
| 2026-04-10 | 129.03 | $131.60 | 91000 |
| 2026-04-09 | 128.75 | $132.73 | 95300 |
| 2026-04-08 | 128.34 | $131.20 | 132300 |
| 2026-04-07 | 128.03 | $129.91 | 110900 |
| 2026-04-06 | 127.84 | $128.12 | 101300 |
| 2026-04-02 | 127.81 | $129.46 | 129300 |
| 2026-04-01 | 127.63 | $127.71 | 224000 |
| 2026-03-31 | 127.63 | $126.37 | 275400 |
| 2026-03-30 | 127.76 | $126.16 | 217500 |
| 2026-03-27 | 127.93 | $124.14 | 140400 |
| 2026-03-26 | 128.32 | $124.38 | 135800 |
| 2026-03-25 | 128.74 | $123.44 | 121000 |
| 2026-03-24 | 129.30 | $124.50 | 151300 |
| 2026-03-23 | 129.80 | $126.61 | 242500 |
| 2026-03-20 | 130.14 | $123.55 | 600500 |
| 2026-03-19 | 130.83 | $127.45 | 191200 |
| 2026-03-18 | 131.19 | $127.38 | 185100 |
| 2026-03-17 | 131.59 | $128.79 | 133700 |
| 2026-03-16 | 131.88 | $130.43 | 140200 |
| 2026-03-13 | 132.04 | $130.65 | 125200 |
| 2026-03-12 | 132.18 | $129.22 | 173300 |
| 2026-03-11 | 132.50 | $128.59 | 112500 |
| 2026-03-10 | 132.91 | $129.04 | 137500 |
| 2026-03-09 | 133.31 | $132.01 | 136100 |
| 2026-03-06 | 133.45 | $132.25 | 191700 |
| 2026-03-05 | 133.58 | $132.35 | 303200 |
| 2026-03-04 | 133.71 | $137.66 | 101600 |
| 2026-03-03 | 133.29 | $137.16 | 120700 |
| 2026-03-02 | 132.88 | $137.21 | 132600 |
| 2026-02-27 | 132.43 | $135.97 | 185000 |
| 2026-02-26 | 132.05 | $134.62 | 106900 |
| 2026-02-25 | 131.78 | $134.24 | 106600 |
| 2026-02-24 | 131.52 | $135.05 | 105500 |
| 2026-02-23 | 131.15 | $135.07 | 104000 |
| 2026-02-20 | 130.74 | $134.39 | 94600 |
| 2026-02-19 | 130.36 | $133.59 | 120800 |
| 2026-02-18 | 130.02 | $130.77 | 126600 |
| 2026-02-17 | 129.94 | $134.71 | 114600 |
| 2026-02-13 | 129.44 | $135.60 | 101900 |
| 2026-02-12 | 128.79 | $134.42 | 139300 |
| 2026-02-11 | 128.19 | $130.37 | 181600 |
| 2026-02-10 | 127.96 | $130.26 | 110600 |
| 2026-02-09 | 127.72 | $128.99 | 90200 |
| 2026-02-06 | 127.59 | $129.87 | 108700 |
| 2026-02-05 | 127.35 | $131.99 | 240100 |
| 2026-02-04 | 126.86 | $130.88 | 82900 |
| 2026-02-03 | 126.44 | $128.65 | 118700 |
| 2026-02-02 | 126.21 | $127.47 | 127800 |
| 2026-01-30 | 126.07 | $128.68 | 182100 |
| 2026-01-29 | 125.80 | $127.30 | 136400 |
| 2026-01-28 | 125.64 | $125.85 | 122000 |
| 2026-01-27 | 125.62 | $127.65 | 95100 |
| 2026-01-26 | 125.40 | $126.64 | 126600 |
| 2026-01-23 | 125.27 | $125.01 | 99900 |
| 2026-01-22 | 125.30 | $126.31 | 115700 |
| 2026-01-21 | 125.20 | $126.85 | 143800 |
| 2026-01-20 | 125.02 | $123.77 | 106600 |
| 2026-01-16 | 125.15 | $124.60 | 146800 |
| 2026-01-15 | 125.21 | $125.90 | 85100 |
| 2026-01-14 | 125.14 | $125.22 | 80400 |
| 2026-01-13 | 125.13 | $124.78 | 137200 |
| 2026-01-12 | 125.17 | $123.49 | 58100 |
| 2026-01-09 | 125.34 | $122.90 | 114500 |
| 2026-01-08 | 125.60 | $123.45 | 99200 |
| 2026-01-07 | 125.83 | $120.97 | 125200 |
| 2026-01-06 | 126.34 | $121.76 | 142400 |
| 2026-01-05 | 126.82 | $123.26 | 146300 |
| 2026-01-02 | 127.20 | $124.31 | 128500 |
| 2025-12-31 | 127.50 | $124.76 | 99800 |
| 2025-12-30 | 127.79 | $125.26 | 71000 |
| 2025-12-29 | 128.05 | $126.18 | 131600 |
| 2025-12-26 | 128.25 | $125.92 | 72900 |
| 2025-12-24 | 128.50 | $126.27 | 71000 |
| 2025-12-23 | 128.73 | $125.18 | 78400 |
| 2025-12-22 | 129.11 | $124.40 | 160700 |
| 2025-12-19 | 129.60 | $125.11 | 273800 |
| 2025-12-18 | 130.07 | $128.77 | 107300 |
| 2025-12-17 | 130.21 | $128.42 | 132500 |
| 2025-12-16 | 130.40 | $126.90 | 199000 |
| 2025-12-15 | 130.77 | $126.83 | 140200 |
| 2025-12-12 | 131.18 | $127.35 | 168400 |
| 2025-12-11 | 131.58 | $128.31 | 95600 |
| 2025-12-10 | 131.93 | $127.17 | 157300 |
| 2025-12-09 | 132.43 | $125.72 | 95700 |
| 2025-12-08 | 133.14 | $126.02 | 111700 |
| 2025-12-05 | 133.89 | $129.14 | 125600 |
| 2025-12-04 | 134.39 | $128.91 | 111900 |
| 2025-12-03 | 134.96 | $131.11 | 133400 |
| 2025-12-02 | 135.37 | $133.39 | 107800 |
| 2025-12-01 | 135.57 | $136.83 | 106700 |
| 2025-11-28 | 135.44 | $139.06 | 60300 |
| 2025-11-26 | 135.06 | $138.38 | 241200 |
| 2025-11-25 | 134.71 | $137.19 | 216100 |
| 2025-11-24 | 134.45 | $137.52 | 203900 |
| 2025-11-21 | 134.13 | $137.14 | 221700 |
| 2025-11-20 | 133.81 | $136.89 | 191500 |
| 2025-11-19 | 133.49 | $135.54 | 120700 |
| 2025-11-18 | 133.27 | $135.98 | 206600 |
| 2025-11-17 | 132.99 | $134.54 | 89500 |
| 2025-11-14 | 132.82 | $134.58 | 171800 |
| 2025-11-13 | 132.64 | $133.89 | 102800 |
| 2025-11-12 | 132.51 | $134.75 | 167800 |
| 2025-11-11 | 132.27 | $135.00 | 115500 |
| 2025-11-10 | 131.98 | $133.50 | 157800 |
| 2025-11-07 | 131.82 | $135.80 | 128200 |
| 2025-11-06 | 131.41 | $133.14 | 146300 |
| 2025-11-05 | 131.22 | $130.33 | 101900 |
| 2025-11-04 | 131.32 | $131.64 | 88600 |
| 2025-11-03 | 131.28 | $129.54 | 119400 |
| 2025-10-31 | 131.47 | $127.28 | 138300 |
| 2025-10-30 | 131.91 | $128.58 | 97300 |
| 2025-10-29 | 132.26 | $128.52 | 118500 |
| 2025-10-28 | 132.65 | $131.80 | 121700 |
| 2025-10-27 | 132.74 | $131.48 | 102000 |
| 2025-10-24 | 132.87 | $131.87 | 108200 |
| 2025-10-23 | 132.98 | $130.30 | 140800 |
| 2025-10-22 | 133.26 | $131.48 | 155400 |
| 2025-10-21 | 133.45 | $132.03 | 108400 |
| 2025-10-20 | 133.60 | $134.32 | 140500 |
| 2025-10-17 | 133.52 | $133.42 | 149000 |
| 2025-10-16 | 133.53 | $133.06 | 158200 |
| 2025-10-15 | 133.58 | $132.57 | 245300 |
| 2025-10-14 | 133.69 | $134.31 | 151100 |
| 2025-10-13 | 133.62 | $134.92 | 151100 |
| 2025-10-10 | 133.48 | $137.58 | 153000 |
| 2025-10-09 | 133.05 | $138.70 | 82500 |
| 2025-10-08 | 132.46 | $138.81 | 112000 |
| 2025-10-07 | 131.79 | $138.12 | 180900 |
| 2025-10-06 | 131.12 | $136.57 | 146700 |
| 2025-10-03 | 130.55 | $136.47 | 146400 |
| 2025-10-02 | 129.92 | $134.38 | 126600 |
| 2025-10-01 | 129.46 | $134.72 | 110400 |
| 2025-09-30 | 128.90 | $134.69 | 163600 |
| 2025-09-29 | 128.29 | $135.26 | 148600 |
| 2025-09-26 | 127.56 | $134.08 | 170100 |
| 2025-09-25 | 126.87 | $131.87 | 192800 |
| 2025-09-24 | 126.35 | $131.52 | 124500 |
| 2025-09-23 | 125.80 | $132.92 | 158200 |
| 2025-09-22 | 125.05 | $129.00 | 126200 |
| 2025-09-19 | 124.64 | $128.56 | 361200 |
| 2025-09-18 | 124.22 | $126.31 | 156000 |
| 2025-09-17 | 124.00 | $124.45 | 160100 |
| 2025-09-16 | 123.96 | $122.73 | 193700 |
| 2025-09-15 | 124.09 | $124.40 | 122700 |
| 2025-09-12 | 124.05 | $125.15 | 177800 |
| 2025-09-11 | 123.94 | $125.24 | 97200 |
| 2025-09-10 | 123.80 | $123.58 | 94800 |
| 2025-09-09 | 123.82 | $124.24 | 119200 |
| 2025-09-08 | 123.78 | $123.33 | 92500 |
| 2025-09-05 | 123.83 | $125.58 | 97300 |
| 2025-09-04 | 123.64 | $124.46 | 87700 |
| 2025-09-03 | 123.56 | $123.08 | 155500 |
| 2025-09-02 | 123.61 | $123.15 | 112800 |
| 2025-08-29 | 123.66 | $123.58 | 73600 |
| 2025-08-28 | 123.66 | $123.44 | 88600 |
| 2025-08-27 | 123.69 | $123.82 | 103300 |
| 2025-08-26 | 123.67 | $124.00 | 129200 |
| 2025-08-25 | 123.64 | $124.42 | 70100 |
| 2025-08-22 | 123.56 | $127.19 | 108600 |
| 2025-08-21 | 123.18 | $124.61 | 60500 |
| 2025-08-20 | 123.03 | $124.52 | 76700 |
| 2025-08-19 | 122.87 | $124.39 | 97800 |
| 2025-08-18 | 122.71 | $123.16 | 68200 |
| 2025-08-15 | 122.66 | $124.60 | 94200 |
| 2025-08-14 | 122.46 | $124.81 | 79800 |
| 2025-08-13 | 122.21 | $125.96 | 75700 |
| 2025-08-12 | 121.81 | $124.45 | 100400 |
| 2025-08-11 | 121.54 | $123.61 | 119900 |
| 2025-08-08 | 121.32 | $123.46 | 286500 |
| 2025-08-07 | 121.09 | $121.31 | 81500 |
| 2025-08-06 | 121.07 | $120.54 | 101200 |
| 2025-08-05 | 121.12 | $119.85 | 109700 |
| 2025-08-04 | 121.26 | $120.63 | 70100 |
| 2025-08-01 | 121.32 | $119.50 | 127100 |
| 2025-07-31 | 121.52 | $119.88 | 109500 |
| 2025-07-30 | 121.69 | $120.62 | 91700 |
| 2025-07-29 | 121.80 | $120.67 | 70900 |
| 2025-07-28 | 121.92 | $121.11 | 97900 |
| 2025-07-25 | 122.01 | $121.56 | 100500 |
| 2025-07-24 | 122.05 | $121.32 | 148500 |
| 2025-07-23 | 122.13 | $120.86 | 102300 |
| 2025-07-22 | 122.26 | $122.78 | 153300 |
| 2025-07-21 | 122.21 | $123.11 | 120600 |
| 2025-07-18 | 122.11 | $122.11 | 133700 |
| 2025-07-17 | 122.11 | $121.45 | 118200 |
| 2025-07-16 | 122.18 | $122.61 | 125100 |
| 2025-07-15 | 122.14 | $121.41 | 121100 |
| 2025-07-14 | 122.22 | $123.75 | 104200 |
| 2025-07-11 | 122.06 | $123.22 | 73600 |
| 2025-07-10 | 121.93 | $123.55 | 128300 |
| 2025-07-09 | 121.76 | $123.39 | 108600 |
| 2025-07-08 | 121.59 | $121.89 | 110900 |
| 2025-07-07 | 121.56 | $121.83 | 98800 |
| 2025-07-03 | 121.53 | $123.03 | 47000 |
| 2025-07-02 | 121.37 | $121.87 | 158900 |
| 2025-07-01 | 121.32 | $121.39 | 137100 |
| 2025-06-30 | 121.31 | $120.22 | 153100 |
| 2025-06-27 | 121.43 | $120.83 | 454600 |
| 2025-06-26 | 121.49 | $121.44 | 96200 |
| 2025-06-25 | 121.50 | $120.29 | 184000 |
| 2025-06-24 | 121.62 | $124.12 | 217300 |
| 2025-06-23 | 121.36 | $124.37 | 160500 |
| 2025-06-20 | 121.04 | $120.29 | 489200 |
| 2025-06-18 | 121.12 | $120.85 | 180400 |
| 2025-06-17 | 121.15 | $118.75 | 79700 |
| 2025-06-16 | 121.41 | $119.01 | 167300 |
| 2025-06-13 | 121.66 | $119.39 | 101500 |
| 2025-06-12 | 121.90 | $121.12 | 81800 |
| 2025-06-11 | 121.98 | $120.11 | 66400 |
| 2025-06-10 | 122.17 | $120.53 | 56500 |
| 2025-06-09 | 122.35 | $119.38 | 70300 |
| 2025-06-06 | 122.66 | $118.70 | 57300 |
| 2025-06-05 | 123.08 | $119.45 | 93600 |
| 2025-06-04 | 123.46 | $119.86 | 113600 |
| 2025-06-03 | 123.84 | $122.62 | 103600 |
| 2025-06-02 | 123.97 | $121.87 | 98500 |
| 2025-05-30 | 124.19 | $122.19 | 96700 |
| 2025-05-29 | 124.40 | $121.56 | 125100 |
| 2025-05-28 | 124.70 | $120.33 | 71100 |
| 2025-05-27 | 125.16 | $123.00 | 73400 |
| 2025-05-23 | 125.38 | $121.87 | 65600 |
| 2025-05-22 | 125.75 | $121.03 | 63600 |
| 2025-05-21 | 126.25 | $122.31 | 73200 |
| 2025-05-20 | 126.66 | $125.04 | 85500 |
| 2025-05-19 | 126.83 | $124.90 | 146400 |
| 2025-05-16 | 127.04 | $123.11 | 126700 |
| 2025-05-15 | 127.45 | $120.31 | 149500 |
| 2025-05-14 | 128.20 | $116.00 | 250900 |
| 2025-05-13 | 129.49 | $119.03 | 158100 |
| 2025-05-12 | 130.59 | $122.91 | 115600 |
| 2025-05-09 | 131.40 | $126.83 | 120700 |
| 2025-05-08 | 131.88 | $130.16 | 152200 |
| 2025-05-07 | 132.06 | $134.05 | 98800 |
| 2025-05-06 | 131.85 | $133.33 | 78000 |
| 2025-05-05 | 131.69 | $132.38 | 75200 |
| 2025-05-02 | 131.62 | $132.86 | 90500 |
| 2025-05-01 | 131.49 | $132.12 | 119300 |
| 2025-04-30 | 131.42 | $131.67 | 150800 |
| 2025-04-29 | 131.40 | $131.98 | 91500 |
| 2025-04-28 | 131.34 | $131.40 | 125800 |
| 2025-04-25 | 131.33 | $132.20 | 95500 |
| 2025-04-24 | 131.24 | $133.57 | 124900 |
| 2025-04-23 | 130.99 | $132.76 | 213500 |
| 2025-04-22 | 130.81 | $135.17 | 151500 |
| 2025-04-21 | 130.35 | $133.69 | 135700 |
| 2025-04-17 | 130.00 | $135.50 | 171800 |
| 2025-04-16 | 129.42 | $133.49 | 167200 |
| 2025-04-15 | 128.99 | $135.11 | 151000 |
| 2025-04-14 | 128.34 | $134.23 | 132800 |
| 2025-04-11 | 127.72 | $131.11 | 276000 |
| 2025-04-10 | 127.37 | $127.50 | 238700 |
| 2025-04-09 | 127.35 | $126.77 | 194100 |
| 2025-04-08 | 127.41 | $125.10 | 137500 |
| 2025-04-07 | 127.66 | $126.28 | 304700 |
| 2025-04-04 | 127.80 | $130.52 | 350900 |
| 2025-04-03 | 127.52 | $133.40 | 218900 |
| 2025-04-02 | 126.90 | $129.90 | 85500 |
| 2025-04-01 | 126.58 | $129.56 | 84000 |
| 2025-03-31 | 126.27 | $128.43 | 112600 |
| 2025-03-28 | 126.04 | $128.00 | 96500 |
| 2025-03-27 | 125.83 | $125.62 | 72400 |
| 2025-03-26 | 125.85 | $124.62 | 82500 |
| 2025-03-25 | 125.98 | $124.41 | 99400 |
| 2025-03-24 | 126.15 | $125.92 | 168400 |
| 2025-03-21 | 126.17 | $124.07 | 251100 |
| 2025-03-20 | 126.39 | $125.54 | 70700 |
| 2025-03-19 | 126.48 | $126.23 | 90800 |
| 2025-03-18 | 126.51 | $126.72 | 112300 |
| 2025-03-17 | 126.49 | $127.69 | 102600 |
| 2025-03-14 | 126.36 | $127.29 | 86700 |
| 2025-03-13 | 126.26 | $125.67 | 106000 |
| 2025-03-12 | 126.33 | $126.04 | 82800 |
| 2025-03-11 | 126.36 | $128.36 | 126300 |
| 2025-03-10 | 126.15 | $128.89 | 88300 |
| 2025-03-07 | 125.86 | $130.37 | 87100 |
| 2025-03-06 | 125.38 | $127.19 | 70400 |
| 2025-03-05 | 125.19 | $126.64 | 57800 |
| 2025-03-04 | 125.04 | $127.25 | 74500 |
| 2025-03-03 | 124.81 | $128.65 | 69600 |
| 2025-02-28 | 124.40 | $126.93 | 126800 |
| 2025-02-27 | 124.14 | $126.38 | 188900 |
| 2025-02-26 | 123.90 | $126.58 | 103000 |
| 2025-02-25 | 123.62 | $126.58 | 91400 |
| 2025-02-24 | 123.31 | $124.54 | 102400 |
| 2025-02-21 | 123.18 | $124.25 | 112700 |
| 2025-02-20 | 123.07 | $123.65 | 64500 |
| 2025-02-19 | 123.00 | $124.34 | 76900 |
| 2025-02-18 | 122.86 | $124.81 | 116500 |
| 2025-02-14 | 122.66 | $121.80 | 46200 |
| 2025-02-13 | 122.75 | $123.00 | 69100 |
| 2025-02-12 | 122.72 | $122.06 | 74300 |
| 2025-02-11 | 122.79 | $123.00 | 71500 |
| 2025-02-10 | 122.77 | $122.32 | 56800 |
| 2025-02-07 | 122.82 | $123.57 | 45900 |
| 2025-02-06 | 122.74 | $125.16 | 62600 |
| 2025-02-05 | 122.48 | $125.40 | 59200 |
| 2025-02-04 | 122.18 | $123.28 | 67500 |
| 2025-02-03 | 122.06 | $123.21 | 71900 |
| 2025-01-31 | 121.94 | $122.25 | 104000 |
| 2025-01-30 | 121.91 | $123.11 | 66400 |
| 2025-01-29 | 121.78 | $121.19 | 56800 |
| 2025-01-28 | 121.84 | $122.95 | 51600 |
| 2025-01-27 | 121.73 | $124.06 | 126800 |
| 2025-01-24 | 121.48 | $121.15 | 59000 |
| 2025-01-23 | 121.52 | $120.88 | 73100 |
| 2025-01-22 | 121.58 | $120.87 | 89500 |
| 2025-01-21 | 121.66 | $125.22 | 64100 |
| 2025-01-17 | 121.28 | $123.83 | 89600 |
| 2025-01-16 | 121.01 | $123.34 | 69600 |
| 2025-01-15 | 120.77 | $120.16 | 63700 |
| 2025-01-14 | 120.83 | $119.17 | 53800 |
| 2025-01-13 | 121.01 | $117.37 | 75800 |
| 2025-01-10 | 121.39 | $116.55 | 85700 |
| 2025-01-08 | 121.90 | $118.92 | 66600 |
| 2025-01-07 | 122.22 | $118.66 | 74400 |
| 2025-01-06 | 122.59 | $118.35 | 98200 |
| 2025-01-03 | 123.04 | $121.74 | 107400 |
| 2025-01-02 | 123.17 | $119.76 | 58700 |
| 2024-12-31 | 123.53 | $121.35 | 50200 |
| 2024-12-30 | 123.76 | $120.57 | 47200 |
| 2024-12-27 | 124.10 | $120.83 | 54200 |
| 2024-12-26 | 124.44 | $122.13 | 76900 |
| 2024-12-24 | 124.68 | $121.32 | 29900 |
| 2024-12-23 | 125.04 | $119.93 | 66700 |
| 2024-12-20 | 125.58 | $119.56 | 363300 |
| 2024-12-19 | 126.21 | $118.40 | 92800 |
| 2024-12-18 | 127.03 | $119.11 | 101300 |
| 2024-12-17 | 127.87 | $125.16 | 115500 |
| 2024-12-16 | 128.15 | $126.08 | 114700 |
| 2024-12-13 | 128.37 | $127.37 | 92400 |
| 2024-12-12 | 128.47 | $127.45 | 74900 |
| 2024-12-11 | 128.58 | $127.73 | 92800 |
| 2024-12-10 | 128.67 | $127.65 | 182200 |
| 2024-12-09 | 128.78 | $127.69 | 128600 |
| 2024-12-06 | 128.89 | $129.75 | 65200 |
| 2024-12-05 | 128.80 | $129.75 | 65800 |
| 2024-12-04 | 128.70 | $130.43 | 82400 |
| 2024-12-03 | 128.52 | $130.23 | 82200 |
| 2024-12-02 | 128.34 | $132.39 | 101300 |
| 2024-11-29 | 127.91 | $131.75 | 48500 |
| 2024-11-27 | 127.51 | $131.78 | 83200 |
| 2024-11-26 | 127.06 | $130.78 | 85100 |
| 2024-11-25 | 126.67 | $133.18 | 156600 |
| 2024-11-22 | 125.99 | $132.32 | 119700 |
| 2024-11-21 | 125.32 | $130.39 | 82200 |
| 2024-11-20 | 124.78 | $129.02 | 94200 |
| 2024-11-19 | 124.34 | $130.61 | 92100 |
| 2024-11-18 | 123.68 | $129.28 | 95100 |
| 2024-11-15 | 123.09 | $126.97 | 69000 |
| 2024-11-14 | 122.68 | $126.18 | 92800 |
| 2024-11-13 | 122.31 | $126.45 | 89600 |
| 2024-11-12 | 121.88 | $126.03 | 116400 |
| 2024-11-11 | 121.44 | $126.44 | 78500 |
| 2024-11-08 | 120.91 | $124.63 | 106400 |
| 2024-11-07 | 120.52 | $121.53 | 170300 |
| 2024-11-06 | 120.41 | $124.50 | 173700 |
| 2024-11-05 | 119.98 | $119.87 | 68200 |
| 2024-11-04 | 120.00 | $117.16 | 57800 |
| 2024-11-01 | 120.30 | $117.50 | 103000 |
| 2024-10-31 | 120.59 | $119.79 | 123200 |
| 2024-10-30 | 120.67 | $120.63 | 117100 |
| 2024-10-29 | 120.68 | $120.78 | 63600 |
| 2024-10-28 | 120.67 | $121.56 | 55000 |
| 2024-10-25 | 120.57 | $120.65 | 72300 |
| 2024-10-24 | 120.57 | $120.21 | 61900 |
| 2024-10-23 | 120.60 | $120.84 | 65400 |
| 2024-10-22 | 120.58 | $120.85 | 62300 |
| 2024-10-21 | 120.55 | $120.53 | 92700 |
| 2024-10-18 | 120.55 | $122.21 | 111400 |
| 2024-10-17 | 120.38 | $121.81 | 61200 |
| 2024-10-16 | 120.23 | $122.75 | 69100 |
| 2024-10-15 | 119.96 | $120.24 | 63800 |
| 2024-10-14 | 119.93 | $119.36 | 45000 |
| 2024-10-11 | 119.99 | $117.60 | 64200 |
| 2024-10-10 | 120.24 | $116.24 | 77000 |
| 2024-10-09 | 120.67 | $116.77 | 110500 |
| 2024-10-08 | 121.08 | $117.56 | 81200 |
| 2024-10-07 | 121.45 | $118.61 | 102500 |
| 2024-10-04 | 121.74 | $122.59 | 71700 |
| 2024-10-03 | 121.66 | $120.97 | 66900 |
| 2024-10-02 | 121.73 | $122.17 | 51700 |
| 2024-10-01 | 121.68 | $123.30 | 66900 |
| 2024-09-30 | 121.51 | $124.17 | 80900 |
| 2024-09-27 | 121.23 | $123.30 | 58400 |
| 2024-09-26 | 121.01 | $122.18 | 74300 |
| 2024-09-25 | 120.89 | $122.52 | 100800 |
| 2024-09-24 | 120.72 | $122.70 | 68300 |
| 2024-09-23 | 120.51 | $124.05 | 99900 |
| 2024-09-20 | 120.14 | $122.23 | 443500 |
| 2024-09-19 | 119.92 | $122.72 | 143900 |
| 2024-09-18 | 119.62 | $122.67 | 210400 |
| 2024-09-17 | 119.30 | $123.76 | 114800 |
| 2024-09-16 | 118.83 | $123.36 | 108400 |
| 2024-09-13 | 118.36 | $122.55 | 81300 |
| 2024-09-12 | 117.92 | $120.57 | 108100 |
| 2024-09-11 | 117.64 | $119.26 | 155200 |
| 2024-09-10 | 117.47 | $120.43 | 72000 |
| 2024-09-09 | 117.15 | $117.99 | 59700 |
| 2024-09-06 | 117.07 | $118.32 | 57300 |
| 2024-09-05 | 116.93 | $120.78 | 88700 |
| 2024-09-04 | 116.53 | $119.57 | 55700 |
| 2024-09-03 | 116.21 | $118.06 | 80700 |
| 2024-08-30 | 116.01 | $118.42 | 81900 |
| 2024-08-29 | 115.76 | $117.57 | 77700 |
| 2024-08-28 | 115.57 | $116.38 | 75600 |
| 2024-08-27 | 115.48 | $116.59 | 58100 |
| 2024-08-26 | 115.37 | $117.81 | 64500 |
| 2024-08-23 | 115.11 | $116.88 | 79400 |
| 2024-08-22 | 114.92 | $114.63 | 47700 |
| 2024-08-21 | 114.96 | $115.23 | 57900 |
| 2024-08-20 | 114.93 | $114.93 | 52700 |
| 2024-08-19 | 114.93 | $115.41 | 44500 |
| 2024-08-16 | 114.87 | $114.57 | 50900 |
| 2024-08-15 | 114.91 | $114.74 | 65700 |
| 2024-08-14 | 114.92 | $113.89 | 87400 |
| 2024-08-13 | 115.03 | $114.00 | 88800 |
| 2024-08-12 | 115.14 | $113.55 | 115700 |
| 2024-08-09 | 115.31 | $113.90 | 113800 |
| 2024-08-08 | 115.46 | $115.20 | 84800 |
| 2024-08-07 | 115.49 | $115.01 | 101100 |
| 2024-08-06 | 115.54 | $114.15 | 108800 |
| 2024-08-05 | 115.68 | $115.09 | 96300 |
| 2024-08-02 | 115.74 | $119.21 | 138000 |
| 2024-08-01 | 115.38 | $118.31 | 132000 |
| 2024-07-31 | 115.07 | $118.03 | 231900 |
| 2024-07-30 | 114.76 | $118.50 | 76900 |
| 2024-07-29 | 114.36 | $117.75 | 99500 |
| 2024-07-26 | 114.01 | $119.46 | 114100 |
| 2024-07-25 | 113.43 | $117.81 | 196600 |
| 2024-07-24 | 112.97 | $118.15 | 163900 |
| 2024-07-23 | 112.43 | $119.42 | 91200 |
| 2024-07-22 | 111.69 | $117.93 | 82300 |
| 2024-07-19 | 111.04 | $116.73 | 114900 |
| 2024-07-18 | 110.44 | $116.40 | 81600 |
| 2024-07-17 | 109.81 | $118.81 | 106900 |
| 2024-07-16 | 108.86 | $116.26 | 120100 |
| 2024-07-15 | 108.08 | $113.74 | 164500 |
| 2024-07-12 | 107.49 | $111.62 | 227900 |
| 2024-07-11 | 107.05 | $108.82 | 146600 |
| 2024-07-10 | 106.86 | $107.60 | 103600 |
| 2024-07-09 | 106.79 | $107.10 | 87800 |
| 2024-07-08 | 106.75 | $106.79 | 95100 |
| 2024-07-05 | 106.75 | $106.40 | 119000 |
| 2024-07-03 | 106.79 | $107.01 | 68800 |
| 2024-07-02 | 106.76 | $107.88 | 215500 |
| 2024-07-01 | 106.65 | $106.02 | 187100 |
| 2024-06-28 | 106.71 | $106.20 | 735200 |
| 2024-06-27 | 106.77 | $107.28 | 90800 |
| 2024-06-26 | 106.71 | $105.24 | 121400 |
| 2024-06-25 | 106.87 | $105.21 | 83800 |
| 2024-06-24 | 107.04 | $106.93 | 89900 |
| 2024-06-21 | 107.05 | $105.04 | 359300 |
| 2024-06-20 | 107.26 | $103.64 | 99300 |
| 2024-06-18 | 107.65 | $103.54 | 58200 |
| 2024-06-17 | 108.08 | $104.72 | 78400 |
| 2024-06-14 | 108.43 | $105.47 | 53200 |
| 2024-06-13 | 108.74 | $106.76 | 52000 |
| 2024-06-12 | 108.95 | $107.16 | 68600 |
| 2024-06-11 | 109.14 | $106.44 | 72500 |
| 2024-06-10 | 109.42 | $106.84 | 81700 |
| 2024-06-07 | 109.70 | $108.09 | 66500 |
| 2024-06-06 | 109.86 | $109.58 | 54400 |
| 2024-06-05 | 109.89 | $110.18 | 49900 |
| 2024-06-04 | 109.86 | $111.69 | 48200 |
| 2024-06-03 | 109.67 | $111.35 | 77500 |
| 2024-05-31 | 109.50 | $112.01 | 127900 |
| 2024-05-30 | 109.23 | $108.51 | 125500 |
| 2024-05-29 | 109.31 | $106.87 | 80200 |
| 2024-05-28 | 109.56 | $108.16 | 96400 |
| 2024-05-24 | 109.71 | $108.36 | 108700 |
| 2024-05-23 | 109.85 | $107.72 | 87100 |
| 2024-05-22 | 110.08 | $110.16 | 85000 |
| 2024-05-21 | 110.07 | $112.26 | 98900 |
| 2024-05-20 | 109.84 | $112.40 | 79900 |
| 2024-05-17 | 109.57 | $113.42 | 66100 |
| 2024-05-16 | 109.16 | $113.95 | 69400 |
| 2024-05-15 | 108.66 | $112.78 | 89300 |
| 2024-05-14 | 108.23 | $110.75 | 68700 |
| 2024-05-13 | 107.96 | $110.37 | 71500 |
| 2024-05-10 | 107.71 | $111.76 | 79000 |
| 2024-05-09 | 107.28 | $111.40 | 112800 |
| 2024-05-08 | 106.85 | $110.53 | 64300 |
| 2024-05-07 | 106.46 | $110.87 | 106600 |
| 2024-05-06 | 106.00 | $109.59 | 75500 |
| 2024-05-03 | 105.62 | $110.05 | 79300 |
| 2024-05-02 | 105.15 | $109.22 | 82500 |
| 2024-05-01 | 104.72 | $107.14 | 58800 |
| 2024-04-30 | 104.47 | $105.87 | 97100 |
| 2024-04-29 | 104.32 | $106.33 | 81600 |
| 2024-04-26 | 104.11 | $105.13 | 72200 |
| 2024-04-25 | 104.00 | $106.17 | 70900 |
| 2024-04-24 | 103.78 | $106.89 | 148700 |
| 2024-04-23 | 103.45 | $105.67 | 73100 |
| 2024-04-22 | 103.21 | $105.72 | 54500 |
| 2024-04-19 | 102.95 | $104.81 | 86100 |
| 2024-04-18 | 102.76 | $102.51 | 101300 |
| 2024-04-17 | 102.78 | $100.75 | 70900 |
| 2024-04-16 | 102.99 | $99.66 | 87500 |
| 2024-04-15 | 103.35 | $100.50 | 78700 |
| 2024-04-12 | 103.65 | $102.06 | 114500 |
| 2024-04-11 | 103.81 | $100.72 | 70300 |
| 2024-04-10 | 104.14 | $100.91 | 100600 |
| 2024-04-09 | 104.48 | $104.85 | 67100 |
| 2024-04-08 | 104.44 | $104.26 | 53300 |
| 2024-04-05 | 104.46 | $103.22 | 81900 |
| 2024-04-04 | 104.59 | $104.11 | 90300 |
| 2024-04-03 | 104.64 | $104.61 | 84400 |
| 2024-04-02 | 104.64 | $105.06 | 103900 |
| 2024-04-01 | 104.60 | $106.52 | 57800 |
| 2024-03-28 | 104.39 | $107.30 | 128000 |
| 2024-03-27 | 104.09 | $106.49 | 187200 |
| 2024-03-26 | 103.84 | $103.50 | 117700 |
| 2024-03-25 | 103.87 | $105.06 | 136300 |
| 2024-03-22 | 103.75 | $104.85 | 78100 |
| 2024-03-21 | 103.63 | $105.68 | 158300 |
| 2024-03-20 | 103.41 | $105.04 | 143500 |
| 2024-03-19 | 103.24 | $103.99 | 86000 |
| 2024-03-18 | 103.16 | $102.53 | 95800 |
| 2024-03-15 | 103.23 | $103.01 | 487600 |
| 2024-03-14 | 103.25 | $101.94 | 116300 |
| 2024-03-13 | 103.39 | $103.92 | 102900 |
| 2024-03-12 | 103.34 | $104.27 | 76400 |
| 2024-03-11 | 103.24 | $105.43 | 102900 |
| 2024-03-08 | 103.01 | $105.03 | 69100 |
| 2024-03-07 | 102.79 | $104.55 | 122400 |
| 2024-03-06 | 102.61 | $103.01 | 181200 |
| 2024-03-05 | 102.57 | $103.19 | 167700 |
| 2024-03-04 | 102.50 | $103.47 | 112700 |
| 2024-03-01 | 102.40 | $102.58 | 159700 |
| 2024-02-29 | 102.38 | $102.03 | 200600 |
| 2024-02-28 | 102.41 | $100.54 | 71600 |
| 2024-02-27 | 102.61 | $101.19 | 102300 |
| 2024-02-26 | 102.76 | $100.80 | 146100 |
| 2024-02-23 | 102.97 | $99.82 | 237100 |
| 2024-02-22 | 103.30 | $103.74 | 253100 |
| 2024-02-21 | 103.25 | $105.53 | 128100 |
| 2024-02-20 | 103.01 | $105.02 | 168700 |
| 2024-02-16 | 102.80 | $105.00 | 104100 |
| 2024-02-15 | 102.57 | $105.57 | 104900 |
| 2024-02-14 | 102.26 | $102.15 | 99300 |
| 2024-02-13 | 102.27 | $100.41 | 168200 |
| 2024-02-12 | 102.46 | $105.22 | 113000 |
| 2024-02-09 | 102.17 | $103.42 | 119500 |
| 2024-02-08 | 102.04 | $101.88 | 109300 |
| 2024-02-07 | 102.06 | $99.88 | 71100 |
| 2024-02-06 | 102.29 | $100.81 | 141900 |
| 2024-02-05 | 102.44 | $99.98 | 87100 |
| 2024-02-02 | 102.70 | $102.61 | 96800 |
| 2024-02-01 | 102.71 | $104.04 | 110800 |
| 2024-01-31 | 102.57 | $101.28 | 810700 |
| 2024-01-30 | 102.71 | $102.30 | 104500 |
| 2024-01-29 | 102.75 | $103.08 | 116800 |
| 2024-01-26 | 102.72 | $101.85 | 118100 |
| 2024-01-25 | 102.81 | $102.85 | 184000 |
| 2024-01-24 | 102.80 | $103.82 | 274800 |
| 2024-01-23 | 102.69 | $103.99 | 148200 |
| 2024-01-22 | 102.56 | $102.01 | 212200 |
| 2024-01-19 | 102.62 | $100.74 | 115300 |
| 2024-01-18 | 102.81 | $100.32 | 126800 |
| 2024-01-17 | 103.08 | $101.12 | 122400 |
| 2024-01-16 | 103.28 | $100.72 | 151900 |
| 2024-01-12 | 103.55 | $103.29 | 77100 |
| 2024-01-11 | 103.58 | $102.56 | 107000 |
| 2024-01-10 | 103.69 | $105.58 | 156600 |
| 2024-01-09 | 103.49 | $103.13 | 189200 |
| 2024-01-08 | 103.52 | $105.15 | 163100 |
| 2024-01-05 | 103.35 | $102.98 | 104000 |
| 2024-01-04 | 103.39 | $105.06 | 152600 |
| 2024-01-03 | 103.22 | $105.80 | 147500 |
| 2024-01-02 | 102.95 | $105.78 | 137200 |
| 2023-12-29 | 102.65 | $105.63 | 158000 |
| 2023-12-28 | 102.33 | $106.19 | 219100 |
| 2023-12-27 | 101.93 | $106.10 | 128400 |
| 2023-12-26 | 101.49 | $106.62 | 90400 |
| 2023-12-22 | 100.95 | $106.42 | 242100 |
| 2023-12-21 | 100.37 | $104.10 | 191700 |
| 2023-12-20 | 99.98 | $102.36 | 148600 |
| 2023-12-19 | 99.73 | $104.42 | 300700 |
| 2023-12-18 | 99.23 | $102.38 | 200000 |
| 2023-12-15 | 98.90 | $102.01 | 532200 |
| 2023-12-14 | 98.58 | $105.58 | 178900 |
| 2023-12-13 | 97.84 | $106.88 | 209400 |
| 2023-12-12 | 96.89 | $102.36 | 163700 |
| 2023-12-11 | 96.31 | $100.98 | 154500 |
| 2023-12-08 | 95.82 | $100.26 | 141200 |
| 2023-12-07 | 95.35 | $100.49 | 226600 |
| 2023-12-06 | 94.81 | $100.55 | 167500 |
| 2023-12-05 | 94.21 | $99.04 | 158300 |
| 2023-12-04 | 93.70 | $100.75 | 208400 |
| 2023-12-01 | 92.96 | $99.12 | 237500 |
| 2023-11-30 | 92.31 | $95.60 | 318600 |
| 2023-11-29 | 91.96 | $92.43 | 175600 |
| 2023-11-28 | 91.91 | $92.29 | 352000 |
| 2023-11-27 | 91.87 | $92.59 | 142800 |
| 2023-11-24 | 91.80 | $92.69 | 53100 |
| 2023-11-22 | 91.70 | $91.69 | 210000 |
| 2023-11-21 | 91.70 | $91.24 | 189400 |
| 2023-11-20 | 91.75 | $93.24 | 159900 |
| 2023-11-17 | 91.60 | $93.66 | 162000 |
| 2023-11-16 | 91.38 | $93.04 | 278200 |
| 2023-11-15 | 91.20 | $92.76 | 330600 |
| 2023-11-14 | 91.04 | $94.21 | 858300 |
| 2023-11-13 | 90.71 | $90.96 | 1.7M |
| 2023-11-10 | 90.68 | $86.71 | 1.9M |
| 2023-11-09 | 91.10 | $87.02 | 349600 |
| 2023-11-08 | 91.53 | $88.07 | 74500 |
| 2023-11-07 | 91.89 | $88.70 | 70100 |
| 2023-11-06 | 92.22 | $91.33 | 175200 |
| 2023-11-03 | 92.32 | $92.71 | 110700 |
| 2023-11-02 | 92.28 | $91.33 | 107800 |
| 2023-11-01 | 92.38 | $89.26 | 79300 |
| 2023-10-31 | 92.71 | $88.61 | 86100 |
| 2023-10-30 | 93.14 | $88.61 | 111600 |
| 2023-10-27 | 93.61 | $88.38 | 75100 |
| 2023-10-26 | 94.16 | $91.49 | 55300 |
| 2023-10-25 | 94.45 | $91.64 | 291500 |
| 2023-10-24 | 94.74 | $91.48 | 132500 |
| 2023-10-23 | 95.08 | $89.18 | 120100 |
| 2023-10-20 | 95.71 | $90.43 | 73000 |
| 2023-10-19 | 96.26 | $91.29 | 72800 |
| 2023-10-18 | 96.78 | $92.32 | 113700 |
| 2023-10-17 | 97.25 | $93.56 | 164800 |
| 2023-10-16 | 97.64 | $94.60 | 139600 |
| 2023-10-13 | 97.96 | $91.80 | 112900 |
| 2023-10-12 | 98.61 | $92.05 | 87700 |
| 2023-10-11 | 99.30 | $92.94 | 71300 |
| 2023-10-10 | 99.97 | $92.60 | 127200 |
| 2023-10-09 | 100.75 | $92.19 | 90400 |
| 2023-10-06 | 101.65 | $93.42 | 83200 |
| 2023-10-05 | 102.52 | $95.01 | 86100 |
| 2023-10-04 | 103.31 | $94.19 | 86800 |
| 2023-10-03 | 104.27 | $93.97 | 165400 |
| 2023-10-02 | 105.35 | $91.99 | 205300 |
| 2023-09-29 | 106.76 | $97.75 | 149500 |
| 2023-09-28 | 107.71 | $100.89 | 197900 |
| 2023-09-27 | 108.42 | $101.28 | 178400 |
| 2023-09-26 | 109.17 | $105.90 | 59100 |
| 2023-09-25 | 109.52 | $107.49 | 35600 |
| 2023-09-22 | 109.73 | $107.13 | 36400 |
| 2023-09-21 | 110.01 | $107.41 | 35800 |
| 2023-09-20 | 110.28 | $109.01 | 35100 |
| 2023-09-19 | 110.41 | $109.57 | 133700 |
| 2023-09-18 | 110.50 | $110.28 | 54400 |
| 2023-09-15 | 110.53 | $111.13 | 262100 |
| 2023-09-14 | 110.46 | $111.08 | 51000 |
| 2023-09-13 | 110.40 | $110.37 | 44200 |
| 2023-09-12 | 110.40 | $109.39 | 46300 |
| 2023-09-11 | 110.51 | $109.30 | 71700 |
| 2023-09-08 | 110.63 | $108.15 | 112800 |
| 2023-09-07 | 110.90 | $107.37 | 55200 |
| 2023-09-06 | 111.27 | $107.27 | 54800 |
| 2023-09-05 | 111.69 | $106.80 | 66500 |
| 2023-09-01 | 112.20 | $110.45 | 50700 |
| 2023-08-31 | 112.39 | $110.10 | 54100 |
| 2023-08-30 | 112.63 | $111.15 | 42800 |
| 2023-08-29 | 112.78 | $110.83 | 40000 |
| 2023-08-28 | 112.99 | $110.59 | 47100 |
| 2023-08-25 | 113.24 | $111.56 | 41100 |
| 2023-08-24 | 113.42 | $110.78 | 57000 |
| 2023-08-23 | 113.69 | $111.69 | 97200 |
| 2023-08-22 | 113.90 | $111.00 | 34800 |
| 2023-08-21 | 114.21 | $110.91 | 52600 |
| 2023-08-18 | 114.56 | $110.88 | 51600 |
| 2023-08-17 | 114.94 | $111.16 | 86700 |
| 2023-08-16 | 115.34 | $111.11 | 67200 |
| 2023-08-15 | 115.79 | $110.54 | 36700 |
| 2023-08-14 | 116.34 | $111.95 | 67400 |
| 2023-08-11 | 116.80 | $113.81 | 37400 |
| 2023-08-10 | 117.12 | $113.34 | 41700 |
| 2023-08-09 | 117.52 | $113.95 | 44400 |
| 2023-08-08 | 117.89 | $112.09 | 44600 |
| 2023-08-07 | 118.50 | $113.25 | 53300 |
| 2023-08-04 | 119.06 | $112.71 | 44000 |
| 2023-08-03 | 119.72 | $114.96 | 57200 |
| 2023-08-02 | 120.22 | $117.22 | 33900 |
| 2023-08-01 | 120.54 | $116.87 | 44700 |
| 2023-07-31 | 120.93 | $118.24 | 64200 |
| 2023-07-28 | 121.21 | $118.36 | 49300 |
| 2023-07-27 | 121.51 | $120.04 | 50000 |
| 2023-07-26 | 121.66 | $122.71 | 50000 |
| 2023-07-25 | 121.55 | $122.30 | 41900 |
| 2023-07-24 | 121.48 | $122.05 | 89300 |
| 2023-07-21 | 121.42 | $123.01 | 46800 |
| 2023-07-20 | 121.25 | $122.77 | 61900 |
| 2023-07-19 | 121.09 | $121.10 | 80900 |
| 2023-07-18 | 121.09 | $119.56 | 78600 |
| 2023-07-17 | 121.25 | $119.66 | 70500 |
| 2023-07-14 | 121.41 | $121.45 | 54100 |
| 2023-07-13 | 121.41 | $121.84 | 56300 |
| 2023-07-12 | 121.37 | $120.79 | 59700 |
| 2023-07-11 | 121.43 | $118.84 | 80600 |
| 2023-07-10 | 121.70 | $118.29 | 83300 |
| 2023-07-07 | 122.06 | $118.00 | 88500 |
| 2023-07-06 | 122.48 | $118.75 | 61400 |
| 2023-07-05 | 122.88 | $118.65 | 75500 |
| 2023-07-03 | 123.32 | $118.79 | 36900 |
| 2023-06-30 | 123.80 | $119.00 | 76200 |
| 2023-06-29 | 124.31 | $118.83 | 106100 |
| 2023-06-28 | 124.88 | $118.40 | 91200 |
| 2023-06-27 | 125.56 | $121.88 | 63000 |
| 2023-06-26 | 125.95 | $121.66 | 54800 |
| 2023-06-23 | 126.40 | $120.31 | 160200 |
| 2023-06-22 | 127.04 | $124.35 | 79500 |
| 2023-06-21 | 127.33 | $125.61 | 51300 |
| 2023-06-20 | 127.51 | $125.40 | 72700 |
| 2023-06-16 | 127.73 | $126.65 | 199600 |
| 2023-06-15 | 127.85 | $126.56 | 72900 |
| 2023-06-14 | 127.98 | $126.66 | 69500 |
| 2023-06-13 | 128.12 | $128.02 | 70200 |
| 2023-06-12 | 128.13 | $129.24 | 64400 |
| 2023-06-09 | 128.01 | $130.53 | 76500 |
| 2023-06-08 | 127.75 | $130.99 | 43800 |
| 2023-06-07 | 127.41 | $131.75 | 119100 |
| 2023-06-06 | 126.95 | $128.70 | 108100 |
| 2023-06-05 | 126.77 | $127.82 | 89200 |
| 2023-06-02 | 126.65 | $130.04 | 148800 |
| 2023-06-01 | 126.30 | $126.51 | 65100 |
| 2023-05-31 | 126.28 | $127.70 | 99800 |
| 2023-05-30 | 126.13 | $125.40 | 94400 |
| 2023-05-26 | 126.20 | $126.75 | 63800 |
| 2023-05-25 | 126.15 | $126.87 | 66700 |
| 2023-05-24 | 126.07 | $126.47 | 87400 |
| 2023-05-23 | 126.03 | $127.49 | 81300 |
| 2023-05-22 | 125.87 | $126.80 | 57600 |
| 2023-05-19 | 125.78 | $125.73 | 73300 |
| 2023-05-18 | 125.78 | $125.23 | 304600 |
| 2023-05-17 | 125.84 | $123.35 | 83100 |
| 2023-05-16 | 126.10 | $123.64 | 50300 |
| 2023-05-15 | 126.36 | $125.95 | 56100 |
| 2023-05-12 | 126.40 | $126.47 | 66800 |
| 2023-05-11 | 126.39 | $125.40 | 34200 |
| 2023-05-10 | 126.50 | $127.87 | 45100 |
| 2023-05-09 | 126.35 | $126.89 | 53600 |
| 2023-05-08 | 126.30 | $126.54 | 59800 |
| 2023-05-05 | 126.27 | $127.80 | 78800 |
| 2023-05-04 | 126.11 | $124.94 | 107100 |
| 2023-05-03 | 126.24 | $124.12 | 68200 |
| 2023-05-02 | 126.46 | $122.64 | 61400 |
| 2023-05-01 | 126.86 | $123.50 | 58300 |
| 2023-04-28 | 127.21 | $123.50 | 48900 |
| 2023-04-27 | 127.60 | $124.28 | 44500 |
| 2023-04-26 | 127.95 | $123.46 | 76700 |
| 2023-04-25 | 128.43 | $127.64 | 45500 |
| 2023-04-24 | 128.51 | $127.99 | 44700 |
| 2023-04-21 | 128.57 | $128.77 | 57900 |
| 2023-04-20 | 128.54 | $129.07 | 53000 |
| 2023-04-19 | 128.49 | $128.52 | 60200 |
| 2023-04-18 | 128.49 | $128.24 | 59600 |
| 2023-04-17 | 128.51 | $129.92 | 30800 |
| 2023-04-14 | 128.36 | $129.55 | 51200 |
| 2023-04-13 | 128.24 | $129.73 | 77500 |
| 2023-04-12 | 128.08 | $130.66 | 47300 |
| 2023-04-11 | 127.81 | $131.48 | 63900 |
| 2023-04-10 | 127.42 | $130.79 | 88600 |
| 2023-04-06 | 127.07 | $130.48 | 60700 |
| 2023-04-05 | 126.71 | $130.34 | 94800 |
| 2023-04-04 | 126.33 | $127.14 | 54900 |
| 2023-04-03 | 126.24 | $127.11 | 71500 |
| 2023-03-31 | 126.15 | $127.99 | 92300 |
| 2023-03-30 | 125.96 | $126.60 | 48300 |
| 2023-03-29 | 125.89 | $127.49 | 107500 |
| 2023-03-28 | 125.72 | $125.91 | 64600 |
| 2023-03-27 | 125.70 | $125.74 | 58300 |
| 2023-03-24 | 125.70 | $125.80 | 71300 |
| 2023-03-23 | 125.69 | $121.33 | 70000 |
| 2023-03-22 | 126.14 | $124.15 | 96100 |
| 2023-03-21 | 126.35 | $126.88 | 191500 |
| 2023-03-20 | 126.30 | $128.09 | 107300 |
| 2023-03-17 | 126.11 | $128.43 | 290100 |
| 2023-03-16 | 125.87 | $129.44 | 104500 |
| 2023-03-15 | 125.49 | $127.99 | 121500 |
| 2023-03-14 | 125.23 | $126.63 | 80300 |
| 2023-03-13 | 125.08 | $123.20 | 77600 |
| 2023-03-10 | 125.28 | $123.81 | 93400 |
| 2023-03-09 | 125.43 | $124.73 | 82200 |
| 2023-03-08 | 125.51 | $126.66 | 78300 |
| 2023-03-07 | 125.38 | $126.17 | 99100 |
| 2023-03-06 | 125.30 | $127.51 | 91700 |
| 2023-03-03 | 125.07 | $129.37 | 101900 |
| 2023-03-02 | 124.62 | $127.42 | 44000 |
| 2023-03-01 | 124.32 | $125.41 | 83400 |
| 2023-02-28 | 124.21 | $128.09 | 78900 |
| 2023-02-27 | 123.80 | $127.59 | 88000 |
| 2023-02-24 | 123.40 | $128.14 | 94800 |
| 2023-02-23 | 122.90 | $125.49 | 121900 |
| 2023-02-22 | 122.63 | $123.60 | 107100 |
| 2023-02-21 | 122.53 | $122.90 | 100000 |
| 2023-02-17 | 122.49 | $122.83 | 83300 |
| 2023-02-16 | 122.45 | $120.61 | 72200 |
| 2023-02-15 | 122.64 | $121.35 | 70300 |
| 2023-02-14 | 122.78 | $120.53 | 103400 |
| 2023-02-13 | 123.02 | $122.50 | 95000 |
| 2023-02-10 | 123.07 | $123.35 | 67700 |
| 2023-02-09 | 123.04 | $120.02 | 74900 |
| 2023-02-08 | 123.36 | $122.00 | 75100 |
| 2023-02-07 | 123.50 | $125.09 | 83500 |
| 2023-02-06 | 123.34 | $125.66 | 74700 |
| 2023-02-03 | 123.09 | $126.52 | 101700 |
| 2023-02-02 | 122.73 | $126.17 | 89300 |
| 2023-02-01 | 122.37 | $125.53 | 61800 |
| 2023-01-31 | 122.04 | $126.08 | 94700 |
| 2023-01-30 | 121.61 | $123.08 | 83700 |
| 2023-01-27 | 121.46 | $124.32 | 77300 |
| 2023-01-26 | 121.16 | $123.12 | 77900 |
| 2023-01-25 | 120.95 | $122.79 | 84600 |
| 2023-01-24 | 120.76 | $122.86 | 43000 |
| 2023-01-23 | 120.53 | $121.03 | 44200 |
| 2023-01-20 | 120.48 | $121.44 | 85600 |
| 2023-01-19 | 120.38 | $120.56 | 68100 |
| 2023-01-18 | 120.36 | $120.73 | 55700 |
| 2023-01-17 | 120.32 | $122.96 | 63400 |
| 2023-01-13 | 120.05 | $124.10 | 61900 |
| 2023-01-12 | 119.62 | $122.79 | 73100 |
| 2023-01-11 | 119.29 | $123.67 | 54000 |
| 2023-01-10 | 118.82 | $121.08 | 94000 |
| 2023-01-09 | 118.59 | $121.88 | 77700 |
| 2023-01-06 | 118.24 | $120.11 | 86200 |
| 2023-01-05 | 118.04 | $115.46 | 86300 |
| 2023-01-04 | 118.32 | $117.43 | 61800 |
| 2023-01-03 | 118.41 | $117.11 | 100200 |
| 2022-12-30 | 118.55 | $118.18 | 80100 |
| 2022-12-29 | 118.58 | $120.91 | 52700 |
| 2022-12-28 | 118.34 | $118.74 | 52900 |
| 2022-12-27 | 118.30 | $119.33 | 83100 |
| 2022-12-23 | 118.19 | $119.47 | 62400 |
| 2022-12-22 | 118.05 | $118.20 | 66400 |
| 2022-12-21 | 118.04 | $119.45 | 51900 |
| 2022-12-20 | 117.89 | $117.77 | 85800 |
| 2022-12-19 | 117.90 | $118.13 | 93300 |
| 2022-12-16 | 117.88 | $117.17 | 257000 |
| 2022-12-15 | 117.95 | $116.29 | 90700 |
| 2022-12-14 | 118.13 | $118.11 | 92000 |
| 2022-12-13 | 118.13 | $119.93 | 106000 |
| 2022-12-12 | 117.94 | $120.25 | 41900 |
| 2022-12-09 | 117.70 | $119.59 | 63900 |
| 2022-12-08 | 117.50 | $118.57 | 57200 |
| 2022-12-07 | 117.38 | $120.28 | 68500 |
| 2022-12-06 | 117.08 | $119.89 | 77600 |
| 2022-12-05 | 116.78 | $117.60 | 132800 |
| 2022-12-02 | 116.70 | $116.92 | 55100 |
| 2022-12-01 | 116.67 | $118.17 | 69300 |
| 2022-11-30 | 116.51 | $119.73 | 100000 |
| 2022-11-29 | 116.18 | $115.99 | 59400 |
| 2022-11-28 | 116.20 | $118.21 | 59900 |
| 2022-11-25 | 115.98 | $119.62 | 22700 |
| 2022-11-23 | 115.60 | $119.17 | 137400 |
| 2022-11-22 | 115.22 | $118.62 | 79900 |
| 2022-11-21 | 114.87 | $118.50 | 106900 |
| 2022-11-18 | 114.49 | $116.70 | 63600 |
| 2022-11-17 | 114.25 | $113.71 | 81000 |
| 2022-11-16 | 114.31 | $113.00 | 71900 |
| 2022-11-15 | 114.45 | $111.72 | 59400 |
| 2022-11-14 | 114.73 | $110.41 | 64800 |
| 2022-11-11 | 115.19 | $110.48 | 58800 |
| 2022-11-10 | 115.68 | $110.17 | 99000 |
| 2022-11-09 | 116.27 | $107.94 | 63300 |
| 2022-11-08 | 117.14 | $107.84 | 165200 |
| 2022-11-07 | 118.12 | $106.25 | 89700 |
| 2022-11-04 | 119.37 | $107.57 | 97800 |
| 2022-11-03 | 120.61 | $109.47 | 104300 |
| 2022-11-02 | 121.78 | $123.85 | 78100 |
| 2022-11-01 | 121.57 | $123.89 | 65300 |
| 2022-10-31 | 121.32 | $124.38 | 72000 |
| 2022-10-28 | 121.00 | $126.19 | 103400 |
| 2022-10-27 | 120.46 | $124.02 | 50800 |
| 2022-10-26 | 120.08 | $123.49 | 116000 |
| 2022-10-25 | 119.72 | $122.51 | 87100 |
| 2022-10-24 | 119.43 | $119.14 | 52000 |
| 2022-10-21 | 119.46 | $119.38 | 41000 |
| 2022-10-20 | 119.47 | $117.41 | 61700 |
| 2022-10-19 | 119.68 | $120.22 | 74100 |
| 2022-10-18 | 119.63 | $120.48 | 42300 |
| 2022-10-17 | 119.54 | $119.35 | 60300 |
| 2022-10-14 | 119.55 | $116.69 | 87000 |
| 2022-10-13 | 119.86 | $118.12 | 110400 |
| 2022-10-12 | 120.04 | $114.16 | 48700 |
| 2022-10-11 | 120.66 | $117.53 | 78100 |
| 2022-10-10 | 120.99 | $114.12 | 49000 |
| 2022-10-07 | 121.71 | $112.15 | 82000 |
| 2022-10-06 | 122.72 | $114.64 | 87900 |
| 2022-10-05 | 123.57 | $116.52 | 74900 |
| 2022-10-04 | 124.31 | $121.41 | 76200 |
| 2022-10-03 | 124.61 | $119.51 | 69900 |
| 2022-09-30 | 125.15 | $115.39 | 105600 |
| 2022-09-29 | 126.18 | $118.12 | 55600 |
| 2022-09-28 | 127.03 | $122.22 | 85800 |
| 2022-09-27 | 127.53 | $121.16 | 69700 |
| 2022-09-26 | 128.20 | $124.81 | 84400 |
| 2022-09-23 | 128.56 | $125.83 | 75900 |
| 2022-09-22 | 128.85 | $128.20 | 70600 |
| 2022-09-21 | 128.92 | $127.42 | 99300 |
| 2022-09-20 | 129.07 | $128.71 | 67800 |
| 2022-09-19 | 129.11 | $129.22 | 67600 |
| 2022-09-16 | 129.10 | $128.23 | 143400 |
| 2022-09-15 | 129.19 | $126.46 | 60500 |
| 2022-09-14 | 129.48 | $127.68 | 61200 |
| 2022-09-13 | 129.67 | $126.40 | 64100 |
| 2022-09-12 | 130.01 | $130.39 | 58800 |
| 2022-09-09 | 129.97 | $127.72 | 57200 |
| 2022-09-08 | 130.21 | $127.43 | 62700 |
| 2022-09-07 | 130.50 | $128.83 | 135500 |
| 2022-09-06 | 130.68 | $126.27 | 83900 |
| 2022-09-02 | 131.14 | $127.03 | 49400 |
| 2022-09-01 | 131.58 | $127.06 | 64700 |
| 2022-08-31 | 132.05 | $126.30 | 43700 |
| 2022-08-30 | 132.66 | $127.33 | 36600 |
| 2022-08-29 | 133.22 | $130.74 | 29300 |
| 2022-08-26 | 133.48 | $131.35 | 56000 |
| 2022-08-25 | 133.70 | $133.84 | 37300 |
| 2022-08-24 | 133.69 | $132.50 | 41000 |
| 2022-08-23 | 133.81 | $132.54 | 43700 |
| 2022-08-22 | 133.95 | $134.26 | 48700 |
| 2022-08-19 | 133.92 | $138.16 | 51500 |
| 2022-08-18 | 133.47 | $137.75 | 42200 |
| 2022-08-17 | 133.02 | $136.15 | 52600 |
| 2022-08-16 | 132.69 | $135.78 | 70300 |
| 2022-08-15 | 132.36 | $135.35 | 43200 |
| 2022-08-12 | 132.05 | $133.63 | 50400 |
| 2022-08-11 | 131.88 | $132.25 | 41700 |
| 2022-08-10 | 131.84 | $131.52 | 78000 |
| 2022-08-09 | 131.88 | $133.00 | 64400 |
| 2022-08-08 | 131.76 | $132.72 | 60200 |
| 2022-08-05 | 131.66 | $132.72 | 56800 |
| 2022-08-04 | 131.55 | $133.74 | 63400 |
| 2022-08-03 | 131.32 | $136.42 | 59800 |
| 2022-08-02 | 130.78 | $136.17 | 47600 |
| 2022-08-01 | 130.21 | $136.70 | 75500 |
| 2022-07-29 | 129.53 | $137.13 | 52700 |
| 2022-07-28 | 128.73 | $136.63 | 57000 |
| 2022-07-27 | 127.90 | $132.59 | 87200 |
| 2022-07-26 | 127.40 | $131.62 | 53700 |
| 2022-07-25 | 126.96 | $129.74 | 48300 |
| 2022-07-22 | 126.67 | $128.01 | 70500 |
| 2022-07-21 | 126.53 | $126.50 | 73600 |
| 2022-07-20 | 126.53 | $127.06 | 70100 |
| 2022-07-19 | 126.47 | $128.06 | 43100 |
| 2022-07-18 | 126.31 | $126.21 | 37600 |
| 2022-07-15 | 126.32 | $127.79 | 62400 |
| 2022-07-14 | 126.16 | $126.28 | 51000 |
| 2022-07-13 | 126.15 | $125.81 | 48800 |
| 2022-07-12 | 126.19 | $124.85 | 44900 |
| 2022-07-11 | 126.33 | $125.48 | 35800 |
| 2022-07-08 | 126.42 | $125.32 | 38500 |
| 2022-07-07 | 126.53 | $125.81 | 43700 |
| 2022-07-06 | 126.61 | $128.09 | 69400 |
| 2022-07-05 | 126.45 | $125.79 | 119900 |
| 2022-07-01 | 126.52 | $132.06 | 85900 |
| 2022-06-30 | 125.94 | $129.55 | 108400 |
| 2022-06-29 | 125.56 | $126.45 | 54800 |
| 2022-06-28 | 125.46 | $126.55 | 79000 |
| 2022-06-27 | 125.35 | $126.59 | 115200 |
| 2022-06-24 | 125.22 | $120.53 | 305400 |
| 2022-06-23 | 125.71 | $120.81 | 103100 |
| 2022-06-22 | 126.23 | $120.57 | 64500 |
| 2022-06-21 | 126.82 | $120.96 | 96000 |
| 2022-06-17 | 127.44 | $119.00 | 108300 |
| 2022-06-16 | 128.33 | $120.29 | 89100 |
| 2022-06-15 | 129.18 | $120.78 | 67000 |
| 2022-06-14 | 130.06 | $119.96 | 80000 |
| 2022-06-13 | 131.12 | $124.30 | 72100 |
| 2022-06-10 | 131.84 | $129.31 | 58800 |
| 2022-06-09 | 132.11 | $129.03 | 61200 |
| 2022-06-08 | 132.43 | $130.48 | 73500 |
| 2022-06-07 | 132.64 | $134.12 | 61800 |
| 2022-06-06 | 132.48 | $134.94 | 68000 |
| 2022-06-03 | 132.22 | $133.38 | 66900 |
| 2022-06-02 | 132.10 | $135.79 | 44900 |
| 2022-06-01 | 131.72 | $133.50 | 43200 |
| 2022-05-31 | 131.53 | $133.57 | 54000 |
| 2022-05-27 | 131.31 | $135.55 | 27100 |
| 2022-05-26 | 130.87 | $135.69 | 66700 |
| 2022-05-25 | 130.36 | $133.53 | 68300 |
| 2022-05-24 | 130.02 | $133.94 | 99200 |
| 2022-05-23 | 129.61 | $133.28 | 75100 |
| 2022-05-20 | 129.23 | $131.13 | 78800 |
| 2022-05-19 | 129.03 | $128.84 | 111500 |
| 2022-05-18 | 129.05 | $128.47 | 80800 |
| 2022-05-17 | 129.11 | $127.84 | 62400 |
| 2022-05-16 | 129.24 | $127.45 | 48000 |
| 2022-05-13 | 129.43 | $126.57 | 39300 |
| 2022-05-12 | 129.73 | $127.01 | 66700 |
| 2022-05-11 | 130.01 | $127.66 | 45300 |
| 2022-05-10 | 130.26 | $125.57 | 67300 |
| 2022-05-09 | 130.76 | $127.66 | 48700 |
| 2022-05-06 | 131.08 | $127.56 | 37300 |
| 2022-05-05 | 131.45 | $128.53 | 57200 |
| 2022-05-04 | 131.76 | $130.36 | 64100 |
| 2022-05-03 | 131.91 | $122.09 | 74300 |
| 2022-05-02 | 132.94 | $122.00 | 86200 |
| 2022-04-29 | 134.09 | $125.17 | 55900 |
| 2022-04-28 | 135.03 | $129.00 | 43200 |
| 2022-04-27 | 135.67 | $129.60 | 62000 |
| 2022-04-26 | 136.31 | $132.59 | 71300 |
| 2022-04-25 | 136.70 | $131.56 | 71300 |
| 2022-04-22 | 137.24 | $135.16 | 53800 |
| 2022-04-21 | 137.46 | $137.53 | 31100 |
| 2022-04-20 | 137.45 | $138.72 | 30100 |
| 2022-04-19 | 137.32 | $137.94 | 44800 |
| 2022-04-18 | 137.25 | $135.50 | 40000 |
| 2022-04-14 | 137.44 | $136.56 | 36500 |
| 2022-04-13 | 137.53 | $137.49 | 41800 |
| 2022-04-12 | 137.53 | $139.12 | 66300 |
| 2022-04-11 | 137.37 | $137.95 | 48300 |
| 2022-04-08 | 137.30 | $139.68 | 56800 |
| 2022-04-07 | 137.05 | $138.91 | 85100 |
| 2022-04-06 | 136.86 | $139.37 | 92200 |
| 2022-04-05 | 136.59 | $138.99 | 83100 |
| 2022-04-04 | 136.34 | $140.21 | 76800 |
| 2022-04-01 | 135.93 | $140.57 | 94300 |
| 2022-03-31 | 135.45 | $137.76 | 56700 |
| 2022-03-30 | 135.20 | $138.24 | 49500 |
| 2022-03-29 | 134.88 | $138.49 | 88200 |
| 2022-03-28 | 134.50 | $134.14 | 52000 |
| 2022-03-25 | 134.54 | $134.52 | 44000 |
| 2022-03-24 | 134.54 | $132.10 | 38400 |
| 2022-03-23 | 134.80 | $131.24 | 68100 |
| 2022-03-22 | 135.18 | $132.61 | 57000 |
| 2022-03-21 | 135.45 | $134.60 | 99100 |
| 2022-03-18 | 135.54 | $131.24 | 248900 |
| 2022-03-17 | 135.99 | $135.86 | 55200 |
| 2022-03-16 | 136.00 | $135.32 | 80500 |
| 2022-03-15 | 136.07 | $137.50 | 76000 |
| 2022-03-14 | 135.92 | $137.51 | 73900 |
| 2022-03-11 | 135.76 | $140.51 | 63000 |
| 2022-03-10 | 135.26 | $141.00 | 56900 |
| 2022-03-09 | 134.65 | $138.32 | 77400 |
| 2022-03-08 | 134.27 | $138.70 | 76000 |
| 2022-03-07 | 133.80 | $141.89 | 51300 |
| 2022-03-04 | 132.95 | $140.19 | 43700 |
| 2022-03-03 | 132.18 | $136.50 | 38100 |
| 2022-03-02 | 131.73 | $135.09 | 40800 |
| 2022-03-01 | 131.38 | $131.98 | 67300 |
| 2022-02-28 | 131.31 | $132.95 | 66200 |
| 2022-02-25 | 131.14 | $132.02 | 49100 |
| 2022-02-24 | 131.05 | $127.48 | 69600 |
| 2022-02-23 | 131.42 | $129.99 | 48700 |
| 2022-02-22 | 131.57 | $130.75 | 43300 |
| 2022-02-18 | 131.66 | $129.55 | 57800 |
| 2022-02-17 | 131.88 | $129.33 | 54600 |
| 2022-02-16 | 132.15 | $129.08 | 46400 |
| 2022-02-15 | 132.47 | $129.48 | 33900 |
| 2022-02-14 | 132.79 | $129.01 | 41900 |
| 2022-02-11 | 133.19 | $130.35 | 39900 |
| 2022-02-10 | 133.49 | $129.00 | 66500 |
| 2022-02-09 | 133.96 | $131.69 | 50700 |
| 2022-02-08 | 134.20 | $132.05 | 36600 |
| 2022-02-07 | 134.42 | $132.13 | 42800 |
| 2022-02-04 | 134.66 | $132.00 | 56600 |
| 2022-02-03 | 134.94 | $133.22 | 61200 |
| 2022-02-02 | 135.13 | $134.17 | 36400 |
| 2022-02-01 | 135.23 | $134.18 | 44900 |
| 2022-01-31 | 135.34 | $136.21 | 70100 |
| 2022-01-28 | 135.25 | $134.43 | 35100 |
| 2022-01-27 | 135.33 | $131.77 | 45900 |
| 2022-01-26 | 135.71 | $132.79 | 135100 |
| 2022-01-25 | 136.01 | $133.08 | 54100 |
| 2022-01-24 | 136.32 | $133.35 | 84500 |
| 2022-01-21 | 136.63 | $133.32 | 71800 |
| 2022-01-20 | 136.98 | $132.92 | 41300 |
| 2022-01-19 | 137.41 | $132.74 | 39600 |
| 2022-01-18 | 137.90 | $133.65 | 40900 |
| 2022-01-14 | 138.35 | $135.91 | 36900 |
| 2022-01-13 | 138.61 | $135.46 | 45000 |
| 2022-01-12 | 138.94 | $134.43 | 37200 |
| 2022-01-11 | 139.41 | $135.33 | 41200 |
| 2022-01-10 | 139.84 | $138.36 | 53600 |
| 2022-01-07 | 140.00 | $139.08 | 57300 |
| 2022-01-06 | 140.10 | $139.91 | 34100 |
| 2022-01-05 | 140.11 | $140.71 | 42600 |
| 2022-01-04 | 140.05 | $141.42 | 53100 |
| 2022-01-03 | 139.91 | $142.65 | 59700 |
| 2021-12-31 | 139.62 | $145.81 | 33500 |
| 2021-12-30 | 138.97 | $143.96 | 69700 |
| 2021-12-29 | 138.44 | $143.22 | 61000 |
| 2021-12-28 | 137.94 | $141.88 | 29000 |
| 2021-12-27 | 137.52 | $142.87 | 46100 |
| 2021-12-23 | 136.96 | $141.73 | 23900 |
| 2021-12-22 | 136.46 | $141.31 | 25000 |
| 2021-12-21 | 135.95 | $139.96 | 54200 |
| 2021-12-20 | 135.53 | $140.96 | 58400 |
| 2021-12-17 | 134.96 | $140.76 | 230100 |
| 2021-12-16 | 134.34 | $140.27 | 93300 |
| 2021-12-15 | 133.72 | $135.99 | 155800 |
| 2021-12-14 | 133.48 | $136.40 | 91600 |
| 2021-12-13 | 133.17 | $136.51 | 53800 |
| 2021-12-10 | 132.82 | $135.10 | 51500 |
| 2021-12-09 | 132.58 | $134.84 | 53000 |
| 2021-12-08 | 132.35 | $137.29 | 53100 |
| 2021-12-07 | 131.83 | $134.40 | 54300 |
| 2021-12-06 | 131.55 | $134.62 | 66600 |
| 2021-12-03 | 131.23 | $131.90 | 48600 |
| 2021-12-02 | 131.16 | $131.01 | 50900 |
| 2021-12-01 | 131.18 | $128.33 | 39600 |
| 2021-11-30 | 131.48 | $127.36 | 63700 |
| 2021-11-29 | 131.91 | $130.24 | 40700 |
| 2021-11-26 | 132.09 | $130.56 | 35100 |
| 2021-11-24 | 132.25 | $134.29 | 40100 |
| 2021-11-23 | 132.03 | $134.67 | 33400 |
| 2021-11-22 | 131.75 | $134.02 | 30500 |
| 2021-11-19 | 131.52 | $132.17 | 42200 |
| 2021-11-18 | 131.45 | $130.10 | 51400 |
| 2021-11-17 | 131.59 | $132.84 | 54400 |
| 2021-11-16 | 131.46 | $133.97 | 56400 |
| 2021-11-15 | 131.19 | $133.69 | 53300 |
| 2021-11-12 | 130.93 | $132.14 | 25300 |
| 2021-11-11 | 130.80 | $131.20 | 31900 |
| 2021-11-10 | 130.76 | $132.14 | 46800 |
| 2021-11-09 | 130.61 | $130.74 | 40200 |
| 2021-11-08 | 130.60 | $132.21 | 65500 |
| 2021-11-05 | 130.43 | $135.44 | 49400 |
| 2021-11-04 | 129.90 | $132.21 | 40900 |
| 2021-11-03 | 129.66 | $133.57 | 53000 |
| 2021-11-02 | 129.25 | $132.02 | 47900 |
| 2021-11-01 | 128.96 | $133.19 | 57100 |
| 2021-10-29 | 128.51 | $131.07 | 56100 |
| 2021-10-28 | 128.24 | $130.84 | 32700 |
| 2021-10-27 | 127.97 | $128.31 | 70300 |
| 2021-10-26 | 127.93 | $132.05 | 51100 |
| 2021-10-25 | 127.50 | $130.86 | 36100 |
| 2021-10-22 | 127.15 | $130.03 | 30600 |
| 2021-10-21 | 126.84 | $129.37 | 30600 |
| 2021-10-20 | 126.58 | $128.37 | 25300 |
| 2021-10-19 | 126.39 | $126.82 | 27800 |
| 2021-10-18 | 126.34 | $126.40 | 26200 |
| 2021-10-15 | 126.34 | $127.46 | 44000 |
| 2021-10-14 | 126.22 | $129.09 | 36600 |
| 2021-10-13 | 125.91 | $127.90 | 23500 |
| 2021-10-12 | 125.71 | $127.85 | 21500 |
| 2021-10-11 | 125.48 | $126.35 | 20700 |
| 2021-10-08 | 125.39 | $126.84 | 17800 |
| 2021-10-07 | 125.24 | $127.01 | 42800 |
| 2021-10-06 | 125.05 | $128.78 | 45700 |
| 2021-10-05 | 124.66 | $126.61 | 63300 |
| 2021-10-04 | 124.45 | $127.31 | 44500 |
| 2021-10-01 | 124.15 | $124.40 | 81000 |
| 2021-09-30 | 124.12 | $120.05 | 49400 |
| 2021-09-29 | 124.55 | $122.25 | 45000 |
| 2021-09-28 | 124.79 | $119.79 | 34000 |
| 2021-09-27 | 125.32 | $122.04 | 38100 |
| 2021-09-24 | 125.67 | $122.20 | 32300 |
| 2021-09-23 | 126.03 | $122.58 | 29300 |
| 2021-09-22 | 126.40 | $121.97 | 48800 |
| 2021-09-21 | 126.86 | $122.20 | 34600 |
| 2021-09-20 | 127.35 | $122.32 | 53800 |
| 2021-09-17 | 127.88 | $125.07 | 255800 |
| 2021-09-16 | 128.18 | $123.56 | 44200 |
| 2021-09-15 | 128.66 | $124.75 | 41200 |
| 2021-09-14 | 129.08 | $125.30 | 45300 |
| 2021-09-13 | 129.47 | $128.15 | 37200 |
| 2021-09-10 | 129.61 | $128.32 | 37300 |
| 2021-09-09 | 129.75 | $131.20 | 45800 |
| 2021-09-08 | 129.60 | $132.22 | 30700 |
| 2021-09-07 | 129.32 | $130.09 | 31400 |
| 2021-09-03 | 129.24 | $130.77 | 26100 |
| 2021-09-02 | 129.08 | $132.22 | 26400 |
| 2021-09-01 | 128.75 | $132.27 | 28100 |
| 2021-08-31 | 128.38 | $130.70 | 39100 |
| 2021-08-30 | 128.13 | $129.51 | 29300 |
| 2021-08-27 | 127.99 | $129.16 | 43900 |
| 2021-08-26 | 127.86 | $126.26 | 30500 |
| 2021-08-25 | 128.03 | $128.50 | 53900 |
| 2021-08-24 | 127.98 | $127.77 | 42500 |
| 2021-08-23 | 128.00 | $129.89 | 38900 |
| 2021-08-20 | 127.80 | $128.40 | 67400 |
| 2021-08-19 | 127.74 | $127.73 | 45700 |
| 2021-08-18 | 127.74 | $130.09 | 30300 |
| 2021-08-17 | 127.50 | $132.06 | 22100 |
| 2021-08-16 | 127.01 | $130.95 | 26700 |
| 2021-08-13 | 126.60 | $131.56 | 25600 |
| 2021-08-12 | 126.08 | $129.14 | 26700 |
| 2021-08-11 | 125.76 | $129.86 | 20100 |
| 2021-08-10 | 125.32 | $129.26 | 31400 |
| 2021-08-09 | 124.91 | $128.83 | 27400 |
| 2021-08-06 | 124.50 | $130.87 | 45600 |
| 2021-08-05 | 123.83 | $129.91 | 34700 |
| 2021-08-04 | 123.19 | $127.33 | 28700 |
| 2021-08-03 | 122.75 | $128.55 | 60200 |
| 2021-08-02 | 122.14 | $125.71 | 30400 |
| 2021-07-30 | 121.76 | $124.59 | 26700 |
| 2021-07-29 | 121.47 | $125.12 | 20600 |
| 2021-07-28 | 121.08 | $124.33 | 42300 |
| 2021-07-27 | 120.74 | $124.28 | 31500 |
| 2021-07-26 | 120.37 | $122.21 | 20900 |
| 2021-07-23 | 120.17 | $121.59 | 28600 |
| 2021-07-22 | 120.02 | $118.97 | 23100 |
| 2021-07-21 | 120.13 | $119.44 | 26700 |
| 2021-07-20 | 120.21 | $120.53 | 31300 |
| 2021-07-19 | 120.17 | $119.22 | 42600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
127.22
2026-07-16
Close Price
$132.84
Vol: 40333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.53
Average
122.08
Maximum
141.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 127.22 | $132.84 | 40333 |
| 2026-07-15 | 126.43 | $130.44 | 219800 |
| 2026-07-14 | 125.84 | $131.13 | 197846 |
| 2026-07-13 | 125.14 | $133.91 | 316100 |
| 2026-07-10 | 124.12 | $128.87 | 602700 |
| 2026-07-09 | 123.56 | $127.91 | 392136 |
| 2026-07-08 | 123.07 | $125.26 | 230325 |
| 2026-07-07 | 122.82 | $124.33 | 125100 |
| 2026-07-06 | 122.65 | $122.02 | 111900 |
| 2026-07-02 | 122.70 | $125.00 | 132400 |
| 2026-07-01 | 122.45 | $122.76 | 180700 |
| 2026-06-30 | 122.40 | $122.48 | 224600 |
| 2026-06-29 | 122.38 | $123.97 | 192425 |
| 2026-06-26 | 122.21 | $125.90 | 869329 |
| 2026-06-25 | 121.84 | $122.75 | 165711 |
| 2026-06-24 | 121.78 | $122.04 | 220114 |
| 2026-06-23 | 121.82 | $121.54 | 140700 |
| 2026-06-22 | 121.93 | $118.97 | 191075 |
| 2026-06-18 | 122.32 | $120.60 | 306546 |
| 2026-06-17 | 122.59 | $120.03 | 164627 |
| 2026-06-16 | 122.95 | $122.15 | 130000 |
| 2026-06-15 | 123.13 | $121.96 | 143400 |
| 2026-06-12 | 123.34 | $123.55 | 118700 |
| 2026-06-11 | 123.42 | $122.31 | 98800 |
| 2026-06-10 | 123.63 | $124.52 | 97326 |
| 2026-06-09 | 123.65 | $123.04 | 113000 |
| 2026-06-08 | 123.81 | $122.22 | 105809 |
| 2026-06-05 | 124.08 | $123.78 | 150500 |
| 2026-06-04 | 124.21 | $121.29 | 79445 |
| 2026-06-03 | 124.60 | $120.62 | 129121 |
| 2026-06-02 | 125.08 | $122.29 | 182100 |
| 2026-06-01 | 125.42 | $120.62 | 199200 |
| 2026-05-29 | 125.95 | $123.32 | 182800 |
| 2026-05-28 | 126.23 | $123.06 | 194903 |
| 2026-05-27 | 126.55 | $125.85 | 124805 |
| 2026-05-26 | 126.62 | $127.10 | 113438 |
| 2026-05-22 | 126.56 | $126.52 | 123800 |
| 2026-05-21 | 126.56 | $127.02 | 115333 |
| 2026-05-20 | 126.52 | $126.95 | 106314 |
| 2026-05-19 | 126.48 | $127.72 | 116600 |
| 2026-05-18 | 126.35 | $126.83 | 115900 |
| 2026-05-15 | 126.30 | $124.77 | 113109 |
| 2026-05-14 | 126.45 | $127.57 | 136300 |
| 2026-05-13 | 126.34 | $126.40 | 112100 |
| 2026-05-12 | 126.35 | $126.15 | 163013 |
| 2026-05-11 | 126.39 | $125.56 | 114534 |
| 2026-05-08 | 126.51 | $126.42 | 112300 |
| 2026-05-07 | 126.57 | $127.23 | 302687 |
| 2026-05-06 | 126.58 | $125.83 | 110500 |
| 2026-05-05 | 126.75 | $125.85 | 70800 |
| 2026-05-04 | 126.93 | $126.48 | 131700 |
| 2026-05-01 | 127.07 | $126.94 | 90700 |
| 2026-04-30 | 127.17 | $126.12 | 140700 |
| 2026-04-29 | 127.36 | $125.13 | 101900 |
| 2026-04-28 | 127.65 | $127.47 | 134800 |
| 2026-04-27 | 127.70 | $127.05 | 115100 |
| 2026-04-24 | 127.79 | $127.64 | 132900 |
| 2026-04-23 | 127.80 | $127.91 | 85400 |
| 2026-04-22 | 127.77 | $124.64 | 102400 |
| 2026-04-21 | 128.05 | $124.44 | 121700 |
| 2026-04-20 | 128.35 | $126.60 | 98500 |
| 2026-04-17 | 128.44 | $126.53 | 203000 |
| 2026-04-16 | 128.54 | $127.44 | 155500 |
| 2026-04-15 | 128.55 | $128.04 | 100400 |
| 2026-04-14 | 128.50 | $129.33 | 86900 |
| 2026-04-13 | 128.34 | $128.86 | 96300 |
| 2026-04-10 | 128.23 | $131.60 | 91000 |
| 2026-04-09 | 127.85 | $132.73 | 95300 |
| 2026-04-08 | 127.35 | $131.20 | 132300 |
| 2026-04-07 | 126.97 | $129.91 | 110900 |
| 2026-04-06 | 126.73 | $128.12 | 101300 |
| 2026-04-02 | 126.69 | $129.46 | 129300 |
| 2026-04-01 | 126.52 | $127.71 | 224000 |
| 2026-03-31 | 126.57 | $126.37 | 275400 |
| 2026-03-30 | 126.80 | $126.16 | 217500 |
| 2026-03-27 | 127.11 | $124.14 | 140400 |
| 2026-03-26 | 127.66 | $124.38 | 135800 |
| 2026-03-25 | 128.24 | $123.44 | 121000 |
| 2026-03-24 | 128.96 | $124.50 | 151300 |
| 2026-03-23 | 129.62 | $126.61 | 242500 |
| 2026-03-20 | 130.13 | $123.55 | 600500 |
| 2026-03-19 | 130.98 | $127.45 | 191200 |
| 2026-03-18 | 131.49 | $127.38 | 185100 |
| 2026-03-17 | 132.02 | $128.79 | 133700 |
| 2026-03-16 | 132.44 | $130.43 | 140200 |
| 2026-03-13 | 132.74 | $130.65 | 125200 |
| 2026-03-12 | 133.03 | $129.22 | 173300 |
| 2026-03-11 | 133.46 | $128.59 | 112500 |
| 2026-03-10 | 133.96 | $129.04 | 137500 |
| 2026-03-09 | 134.41 | $132.01 | 136100 |
| 2026-03-06 | 134.58 | $132.25 | 191700 |
| 2026-03-05 | 134.72 | $132.35 | 303200 |
| 2026-03-04 | 134.84 | $137.66 | 101600 |
| 2026-03-03 | 134.42 | $137.16 | 120700 |
| 2026-03-02 | 133.99 | $137.21 | 132600 |
| 2026-02-27 | 133.52 | $135.97 | 185000 |
| 2026-02-26 | 133.13 | $134.62 | 106900 |
| 2026-02-25 | 132.82 | $134.24 | 106600 |
| 2026-02-24 | 132.52 | $135.05 | 105500 |
| 2026-02-23 | 132.10 | $135.07 | 104000 |
| 2026-02-20 | 131.64 | $134.39 | 94600 |
| 2026-02-19 | 131.19 | $133.59 | 120800 |
| 2026-02-18 | 130.80 | $130.77 | 126600 |
| 2026-02-17 | 130.63 | $134.71 | 114600 |
| 2026-02-13 | 130.05 | $135.60 | 101900 |
| 2026-02-12 | 129.33 | $134.42 | 139300 |
| 2026-02-11 | 128.68 | $130.37 | 181600 |
| 2026-02-10 | 128.39 | $130.26 | 110600 |
| 2026-02-09 | 128.08 | $128.99 | 90200 |
| 2026-02-06 | 127.86 | $129.87 | 108700 |
| 2026-02-05 | 127.53 | $131.99 | 240100 |
| 2026-02-04 | 126.94 | $130.88 | 82900 |
| 2026-02-03 | 126.42 | $128.65 | 118700 |
| 2026-02-02 | 126.08 | $127.47 | 127800 |
| 2026-01-30 | 125.84 | $128.68 | 182100 |
| 2026-01-29 | 125.46 | $127.30 | 136400 |
| 2026-01-28 | 125.21 | $125.85 | 122000 |
| 2026-01-27 | 125.09 | $127.65 | 95100 |
| 2026-01-26 | 124.80 | $126.64 | 126600 |
| 2026-01-23 | 124.60 | $125.01 | 99900 |
| 2026-01-22 | 124.56 | $126.31 | 115700 |
| 2026-01-21 | 124.38 | $126.85 | 143800 |
| 2026-01-20 | 124.15 | $123.77 | 106600 |
| 2026-01-16 | 124.23 | $124.60 | 146800 |
| 2026-01-15 | 124.25 | $125.90 | 85100 |
| 2026-01-14 | 124.15 | $125.22 | 80400 |
| 2026-01-13 | 124.12 | $124.78 | 137200 |
| 2026-01-12 | 124.15 | $123.49 | 58100 |
| 2026-01-09 | 124.32 | $122.90 | 114500 |
| 2026-01-08 | 124.57 | $123.45 | 99200 |
| 2026-01-07 | 124.78 | $120.97 | 125200 |
| 2026-01-06 | 125.25 | $121.76 | 142400 |
| 2026-01-05 | 125.68 | $123.26 | 146300 |
| 2026-01-02 | 125.99 | $124.31 | 128500 |
| 2025-12-31 | 126.24 | $124.76 | 99800 |
| 2025-12-30 | 126.48 | $125.26 | 71000 |
| 2025-12-29 | 126.73 | $126.18 | 131600 |
| 2025-12-26 | 126.96 | $125.92 | 72900 |
| 2025-12-24 | 127.27 | $126.27 | 71000 |
| 2025-12-23 | 127.60 | $125.18 | 78400 |
| 2025-12-22 | 128.09 | $124.40 | 160700 |
| 2025-12-19 | 128.71 | $125.11 | 273800 |
| 2025-12-18 | 129.32 | $128.77 | 107300 |
| 2025-12-17 | 129.62 | $128.42 | 132500 |
| 2025-12-16 | 129.99 | $126.90 | 199000 |
| 2025-12-15 | 130.54 | $126.83 | 140200 |
| 2025-12-12 | 131.13 | $127.35 | 168400 |
| 2025-12-11 | 131.70 | $128.31 | 95600 |
| 2025-12-10 | 132.21 | $127.17 | 157300 |
| 2025-12-09 | 132.87 | $125.72 | 95700 |
| 2025-12-08 | 133.70 | $126.02 | 111700 |
| 2025-12-05 | 134.56 | $129.14 | 125600 |
| 2025-12-04 | 135.13 | $128.91 | 111900 |
| 2025-12-03 | 135.73 | $131.11 | 133400 |
| 2025-12-02 | 136.12 | $133.39 | 107800 |
| 2025-12-01 | 136.28 | $136.83 | 106700 |
| 2025-11-28 | 136.07 | $139.06 | 60300 |
| 2025-11-26 | 135.59 | $138.38 | 241200 |
| 2025-11-25 | 135.14 | $137.19 | 216100 |
| 2025-11-24 | 134.76 | $137.52 | 203900 |
| 2025-11-21 | 134.33 | $137.14 | 221700 |
| 2025-11-20 | 133.91 | $136.89 | 191500 |
| 2025-11-19 | 133.49 | $135.54 | 120700 |
| 2025-11-18 | 133.17 | $135.98 | 206600 |
| 2025-11-17 | 132.79 | $134.54 | 89500 |
| 2025-11-14 | 132.55 | $134.58 | 171800 |
| 2025-11-13 | 132.30 | $133.89 | 102800 |
| 2025-11-12 | 132.10 | $134.75 | 167800 |
| 2025-11-11 | 131.82 | $135.00 | 115500 |
| 2025-11-10 | 131.51 | $133.50 | 157800 |
| 2025-11-07 | 131.35 | $135.80 | 128200 |
| 2025-11-06 | 130.98 | $133.14 | 146300 |
| 2025-11-05 | 130.89 | $130.33 | 101900 |
| 2025-11-04 | 131.11 | $131.64 | 88600 |
| 2025-11-03 | 131.23 | $129.54 | 119400 |
| 2025-10-31 | 131.59 | $127.28 | 138300 |
| 2025-10-30 | 132.20 | $128.58 | 97300 |
| 2025-10-29 | 132.72 | $128.52 | 118500 |
| 2025-10-28 | 133.28 | $131.80 | 121700 |
| 2025-10-27 | 133.53 | $131.48 | 102000 |
| 2025-10-24 | 133.84 | $131.87 | 108200 |
| 2025-10-23 | 134.12 | $130.30 | 140800 |
| 2025-10-22 | 134.55 | $131.48 | 155400 |
| 2025-10-21 | 134.88 | $132.03 | 108400 |
| 2025-10-20 | 135.15 | $134.32 | 140500 |
| 2025-10-17 | 135.18 | $133.42 | 149000 |
| 2025-10-16 | 135.28 | $133.06 | 158200 |
| 2025-10-15 | 135.37 | $132.57 | 245300 |
| 2025-10-14 | 135.48 | $134.31 | 151100 |
| 2025-10-13 | 135.36 | $134.92 | 151100 |
| 2025-10-10 | 135.13 | $137.58 | 153000 |
| 2025-10-09 | 134.60 | $138.70 | 82500 |
| 2025-10-08 | 133.89 | $138.81 | 112000 |
| 2025-10-07 | 133.10 | $138.12 | 180900 |
| 2025-10-06 | 132.30 | $136.57 | 146700 |
| 2025-10-03 | 131.60 | $136.47 | 146400 |
| 2025-10-02 | 130.85 | $134.38 | 126600 |
| 2025-10-01 | 130.25 | $134.72 | 110400 |
| 2025-09-30 | 129.56 | $134.69 | 163600 |
| 2025-09-29 | 128.83 | $135.26 | 148600 |
| 2025-09-26 | 127.98 | $134.08 | 170100 |
| 2025-09-25 | 127.19 | $131.87 | 192800 |
| 2025-09-24 | 126.58 | $131.52 | 124500 |
| 2025-09-23 | 125.96 | $132.92 | 158200 |
| 2025-09-22 | 125.17 | $129.00 | 126200 |
| 2025-09-19 | 124.75 | $128.56 | 361200 |
| 2025-09-18 | 124.35 | $126.31 | 156000 |
| 2025-09-17 | 124.15 | $124.45 | 160100 |
| 2025-09-16 | 124.13 | $122.73 | 193700 |
| 2025-09-15 | 124.28 | $124.40 | 122700 |
| 2025-09-12 | 124.27 | $125.15 | 177800 |
| 2025-09-11 | 124.18 | $125.24 | 97200 |
| 2025-09-10 | 124.09 | $123.58 | 94800 |
| 2025-09-09 | 124.16 | $124.24 | 119200 |
| 2025-09-08 | 124.17 | $123.33 | 92500 |
| 2025-09-05 | 124.26 | $125.58 | 97300 |
| 2025-09-04 | 124.12 | $124.46 | 87700 |
| 2025-09-03 | 124.07 | $123.08 | 155500 |
| 2025-09-02 | 124.13 | $123.15 | 112800 |
| 2025-08-29 | 124.18 | $123.58 | 73600 |
| 2025-08-28 | 124.16 | $123.44 | 88600 |
| 2025-08-27 | 124.14 | $123.82 | 103300 |
| 2025-08-26 | 124.07 | $124.00 | 129200 |
| 2025-08-25 | 123.97 | $124.42 | 70100 |
| 2025-08-22 | 123.81 | $127.19 | 108600 |
| 2025-08-21 | 123.36 | $124.61 | 60500 |
| 2025-08-20 | 123.14 | $124.52 | 76700 |
| 2025-08-19 | 122.91 | $124.39 | 97800 |
| 2025-08-18 | 122.68 | $123.16 | 68200 |
| 2025-08-15 | 122.58 | $124.60 | 94200 |
| 2025-08-14 | 122.32 | $124.81 | 79800 |
| 2025-08-13 | 122.03 | $125.96 | 75700 |
| 2025-08-12 | 121.61 | $124.45 | 100400 |
| 2025-08-11 | 121.32 | $123.61 | 119900 |
| 2025-08-08 | 121.11 | $123.46 | 286500 |
| 2025-08-07 | 120.92 | $121.31 | 81500 |
| 2025-08-06 | 120.94 | $120.54 | 101200 |
| 2025-08-05 | 121.05 | $119.85 | 109700 |
| 2025-08-04 | 121.23 | $120.63 | 70100 |
| 2025-08-01 | 121.34 | $119.50 | 127100 |
| 2025-07-31 | 121.58 | $119.88 | 109500 |
| 2025-07-30 | 121.79 | $120.62 | 91700 |
| 2025-07-29 | 121.94 | $120.67 | 70900 |
| 2025-07-28 | 122.08 | $121.11 | 97900 |
| 2025-07-25 | 122.17 | $121.56 | 100500 |
| 2025-07-24 | 122.23 | $121.32 | 148500 |
| 2025-07-23 | 122.29 | $120.86 | 102300 |
| 2025-07-22 | 122.42 | $122.78 | 153300 |
| 2025-07-21 | 122.38 | $123.11 | 120600 |
| 2025-07-18 | 122.29 | $122.11 | 133700 |
| 2025-07-17 | 122.28 | $121.45 | 118200 |
| 2025-07-16 | 122.33 | $122.61 | 125100 |
| 2025-07-15 | 122.25 | $121.41 | 121100 |
| 2025-07-14 | 122.28 | $123.75 | 104200 |
| 2025-07-11 | 122.07 | $123.22 | 73600 |
| 2025-07-10 | 121.89 | $123.55 | 128300 |
| 2025-07-09 | 121.67 | $123.39 | 108600 |
| 2025-07-08 | 121.45 | $121.89 | 110900 |
| 2025-07-07 | 121.35 | $121.83 | 98800 |
| 2025-07-03 | 121.25 | $123.03 | 47000 |
| 2025-07-02 | 121.02 | $121.87 | 158900 |
| 2025-07-01 | 120.90 | $121.39 | 137100 |
| 2025-06-30 | 120.83 | $120.22 | 153100 |
| 2025-06-27 | 120.88 | $120.83 | 454600 |
| 2025-06-26 | 120.88 | $121.44 | 96200 |
| 2025-06-25 | 120.81 | $120.29 | 184000 |
| 2025-06-24 | 120.87 | $124.12 | 217300 |
| 2025-06-23 | 120.55 | $124.37 | 160500 |
| 2025-06-20 | 120.19 | $120.29 | 489200 |
| 2025-06-18 | 120.23 | $120.85 | 180400 |
| 2025-06-17 | 120.23 | $118.75 | 79700 |
| 2025-06-16 | 120.47 | $119.01 | 167300 |
| 2025-06-13 | 120.70 | $119.39 | 101500 |
| 2025-06-12 | 120.89 | $121.12 | 81800 |
| 2025-06-11 | 120.90 | $120.11 | 66400 |
| 2025-06-10 | 121.00 | $120.53 | 56500 |
| 2025-06-09 | 121.07 | $119.38 | 70300 |
| 2025-06-06 | 121.29 | $118.70 | 57300 |
| 2025-06-05 | 121.62 | $119.45 | 93600 |
| 2025-06-04 | 121.96 | $119.86 | 113600 |
| 2025-06-03 | 122.32 | $122.62 | 103600 |
| 2025-06-02 | 122.46 | $121.87 | 98500 |
| 2025-05-30 | 122.72 | $122.19 | 96700 |
| 2025-05-29 | 123.01 | $121.56 | 125100 |
| 2025-05-28 | 123.40 | $120.33 | 71100 |
| 2025-05-27 | 123.96 | $123.00 | 73400 |
| 2025-05-23 | 124.31 | $121.87 | 65600 |
| 2025-05-22 | 124.81 | $121.03 | 63600 |
| 2025-05-21 | 125.46 | $122.31 | 73200 |
| 2025-05-20 | 126.03 | $125.04 | 85500 |
| 2025-05-19 | 126.40 | $124.90 | 146400 |
| 2025-05-16 | 126.81 | $123.11 | 126700 |
| 2025-05-15 | 127.46 | $120.31 | 149500 |
| 2025-05-14 | 128.43 | $116.00 | 250900 |
| 2025-05-13 | 129.91 | $119.03 | 158100 |
| 2025-05-12 | 131.17 | $122.91 | 115600 |
| 2025-05-09 | 132.10 | $126.83 | 120700 |
| 2025-05-08 | 132.66 | $130.16 | 152200 |
| 2025-05-07 | 132.89 | $134.05 | 98800 |
| 2025-05-06 | 132.70 | $133.33 | 78000 |
| 2025-05-05 | 132.55 | $132.38 | 75200 |
| 2025-05-02 | 132.48 | $132.86 | 90500 |
| 2025-05-01 | 132.37 | $132.12 | 119300 |
| 2025-04-30 | 132.32 | $131.67 | 150800 |
| 2025-04-29 | 132.30 | $131.98 | 91500 |
| 2025-04-28 | 132.23 | $131.40 | 125800 |
| 2025-04-25 | 132.21 | $132.20 | 95500 |
| 2025-04-24 | 132.07 | $133.57 | 124900 |
| 2025-04-23 | 131.76 | $132.76 | 213500 |
| 2025-04-22 | 131.49 | $135.17 | 151500 |
| 2025-04-21 | 130.95 | $133.69 | 135700 |
| 2025-04-17 | 130.50 | $135.50 | 171800 |
| 2025-04-16 | 129.83 | $133.49 | 167200 |
| 2025-04-15 | 129.32 | $135.11 | 151000 |
| 2025-04-14 | 128.61 | $134.23 | 132800 |
| 2025-04-11 | 127.96 | $131.11 | 276000 |
| 2025-04-10 | 127.59 | $127.50 | 238700 |
| 2025-04-09 | 127.55 | $126.77 | 194100 |
| 2025-04-08 | 127.57 | $125.10 | 137500 |
| 2025-04-07 | 127.77 | $126.28 | 304700 |
| 2025-04-04 | 127.88 | $130.52 | 350900 |
| 2025-04-03 | 127.57 | $133.40 | 218900 |
| 2025-04-02 | 126.97 | $129.90 | 85500 |
| 2025-04-01 | 126.68 | $129.56 | 84000 |
| 2025-03-31 | 126.41 | $128.43 | 112600 |
| 2025-03-28 | 126.25 | $128.00 | 96500 |
| 2025-03-27 | 126.13 | $125.62 | 72400 |
| 2025-03-26 | 126.23 | $124.62 | 82500 |
| 2025-03-25 | 126.44 | $124.41 | 99400 |
| 2025-03-24 | 126.69 | $125.92 | 168400 |
| 2025-03-21 | 126.78 | $124.07 | 251100 |
| 2025-03-20 | 127.05 | $125.54 | 70700 |
| 2025-03-19 | 127.17 | $126.23 | 90800 |
| 2025-03-18 | 127.21 | $126.72 | 112300 |
| 2025-03-17 | 127.20 | $127.69 | 102600 |
| 2025-03-14 | 127.07 | $127.29 | 86700 |
| 2025-03-13 | 126.95 | $125.67 | 106000 |
| 2025-03-12 | 126.98 | $126.04 | 82800 |
| 2025-03-11 | 126.95 | $128.36 | 126300 |
| 2025-03-10 | 126.68 | $128.89 | 88300 |
| 2025-03-07 | 126.32 | $130.37 | 87100 |
| 2025-03-06 | 125.81 | $127.19 | 70400 |
| 2025-03-05 | 125.58 | $126.64 | 57800 |
| 2025-03-04 | 125.40 | $127.25 | 74500 |
| 2025-03-03 | 125.13 | $128.65 | 69600 |
| 2025-02-28 | 124.70 | $126.93 | 126800 |
| 2025-02-27 | 124.42 | $126.38 | 188900 |
| 2025-02-26 | 124.17 | $126.58 | 103000 |
| 2025-02-25 | 123.87 | $126.58 | 91400 |
| 2025-02-24 | 123.57 | $124.54 | 102400 |
| 2025-02-21 | 123.45 | $124.25 | 112700 |
| 2025-02-20 | 123.33 | $123.65 | 64500 |
| 2025-02-19 | 123.26 | $124.34 | 76900 |
| 2025-02-18 | 123.13 | $124.81 | 116500 |
| 2025-02-14 | 122.95 | $121.80 | 46200 |
| 2025-02-13 | 123.07 | $123.00 | 69100 |
| 2025-02-12 | 123.05 | $122.06 | 74300 |
| 2025-02-11 | 123.11 | $123.00 | 71500 |
| 2025-02-10 | 123.06 | $122.32 | 56800 |
| 2025-02-07 | 123.04 | $123.57 | 45900 |
| 2025-02-06 | 122.88 | $125.16 | 62600 |
| 2025-02-05 | 122.54 | $125.40 | 59200 |
| 2025-02-04 | 122.14 | $123.28 | 67500 |
| 2025-02-03 | 121.94 | $123.21 | 71900 |
| 2025-01-31 | 121.73 | $122.25 | 104000 |
| 2025-01-30 | 121.60 | $123.11 | 66400 |
| 2025-01-29 | 121.38 | $121.19 | 56800 |
| 2025-01-28 | 121.34 | $122.95 | 51600 |
| 2025-01-27 | 121.13 | $124.06 | 126800 |
| 2025-01-24 | 120.81 | $121.15 | 59000 |
| 2025-01-23 | 120.75 | $120.88 | 73100 |
| 2025-01-22 | 120.71 | $120.87 | 89500 |
| 2025-01-21 | 120.66 | $125.22 | 64100 |
| 2025-01-17 | 120.17 | $123.83 | 89600 |
| 2025-01-16 | 119.82 | $123.34 | 69600 |
| 2025-01-15 | 119.52 | $120.16 | 63700 |
| 2025-01-14 | 119.57 | $119.17 | 53800 |
| 2025-01-13 | 119.74 | $117.37 | 75800 |
| 2025-01-10 | 120.14 | $116.55 | 85700 |
| 2025-01-08 | 120.67 | $118.92 | 66600 |
| 2025-01-07 | 121.01 | $118.66 | 74400 |
| 2025-01-06 | 121.44 | $118.35 | 98200 |
| 2025-01-03 | 121.94 | $121.74 | 107400 |
| 2025-01-02 | 122.17 | $119.76 | 58700 |
| 2024-12-31 | 122.63 | $121.35 | 50200 |
| 2024-12-30 | 123.00 | $120.57 | 47200 |
| 2024-12-27 | 123.49 | $120.83 | 54200 |
| 2024-12-26 | 124.01 | $122.13 | 76900 |
| 2024-12-24 | 124.44 | $121.32 | 29900 |
| 2024-12-23 | 125.01 | $119.93 | 66700 |
| 2024-12-20 | 125.78 | $119.56 | 363300 |
| 2024-12-19 | 126.62 | $118.40 | 92800 |
| 2024-12-18 | 127.63 | $119.11 | 101300 |
| 2024-12-17 | 128.63 | $125.16 | 115500 |
| 2024-12-16 | 129.07 | $126.08 | 114700 |
| 2024-12-13 | 129.43 | $127.37 | 92400 |
| 2024-12-12 | 129.66 | $127.45 | 74900 |
| 2024-12-11 | 129.87 | $127.73 | 92800 |
| 2024-12-10 | 130.05 | $127.65 | 182200 |
| 2024-12-09 | 130.24 | $127.69 | 128600 |
| 2024-12-06 | 130.40 | $129.75 | 65200 |
| 2024-12-05 | 130.33 | $129.75 | 65800 |
| 2024-12-04 | 130.23 | $130.43 | 82400 |
| 2024-12-03 | 130.02 | $130.23 | 82200 |
| 2024-12-02 | 129.77 | $132.39 | 101300 |
| 2024-11-29 | 129.24 | $131.75 | 48500 |
| 2024-11-27 | 128.71 | $131.78 | 83200 |
| 2024-11-26 | 128.13 | $130.78 | 85100 |
| 2024-11-25 | 127.59 | $133.18 | 156600 |
| 2024-11-22 | 126.78 | $132.32 | 119700 |
| 2024-11-21 | 125.98 | $130.39 | 82200 |
| 2024-11-20 | 125.33 | $129.02 | 94200 |
| 2024-11-19 | 124.76 | $130.61 | 92100 |
| 2024-11-18 | 124.00 | $129.28 | 95100 |
| 2024-11-15 | 123.32 | $126.97 | 69000 |
| 2024-11-14 | 122.84 | $126.18 | 92800 |
| 2024-11-13 | 122.41 | $126.45 | 89600 |
| 2024-11-12 | 121.94 | $126.03 | 116400 |
| 2024-11-11 | 121.48 | $126.44 | 78500 |
| 2024-11-08 | 120.95 | $124.63 | 106400 |
| 2024-11-07 | 120.56 | $121.53 | 170300 |
| 2024-11-06 | 120.44 | $124.50 | 173700 |
| 2024-11-05 | 120.00 | $119.87 | 68200 |
| 2024-11-04 | 119.99 | $117.16 | 57800 |
| 2024-11-01 | 120.24 | $117.50 | 103000 |
| 2024-10-31 | 120.49 | $119.79 | 123200 |
| 2024-10-30 | 120.52 | $120.63 | 117100 |
| 2024-10-29 | 120.48 | $120.78 | 63600 |
| 2024-10-28 | 120.44 | $121.56 | 55000 |
| 2024-10-25 | 120.33 | $120.65 | 72300 |
| 2024-10-24 | 120.33 | $120.21 | 61900 |
| 2024-10-23 | 120.38 | $120.84 | 65400 |
| 2024-10-22 | 120.37 | $120.85 | 62300 |
| 2024-10-21 | 120.37 | $120.53 | 92700 |
| 2024-10-18 | 120.42 | $122.21 | 111400 |
| 2024-10-17 | 120.31 | $121.81 | 61200 |
| 2024-10-16 | 120.25 | $122.75 | 69100 |
| 2024-10-15 | 120.09 | $120.24 | 63800 |
| 2024-10-14 | 120.19 | $119.36 | 45000 |
| 2024-10-11 | 120.39 | $117.60 | 64200 |
| 2024-10-10 | 120.78 | $116.24 | 77000 |
| 2024-10-09 | 121.32 | $116.77 | 110500 |
| 2024-10-08 | 121.83 | $117.56 | 81200 |
| 2024-10-07 | 122.27 | $118.61 | 102500 |
| 2024-10-04 | 122.61 | $122.59 | 71700 |
| 2024-10-03 | 122.55 | $120.97 | 66900 |
| 2024-10-02 | 122.64 | $122.17 | 51700 |
| 2024-10-01 | 122.61 | $123.30 | 66900 |
| 2024-09-30 | 122.44 | $124.17 | 80900 |
| 2024-09-27 | 122.17 | $123.30 | 58400 |
| 2024-09-26 | 121.95 | $122.18 | 74300 |
| 2024-09-25 | 121.81 | $122.52 | 100800 |
| 2024-09-24 | 121.60 | $122.70 | 68300 |
| 2024-09-23 | 121.36 | $124.05 | 99900 |
| 2024-09-20 | 120.96 | $122.23 | 443500 |
| 2024-09-19 | 120.69 | $122.72 | 143900 |
| 2024-09-18 | 120.34 | $122.67 | 210400 |
| 2024-09-17 | 119.96 | $123.76 | 114800 |
| 2024-09-16 | 119.43 | $123.36 | 108400 |
| 2024-09-13 | 118.90 | $122.55 | 81300 |
| 2024-09-12 | 118.41 | $120.57 | 108100 |
| 2024-09-11 | 118.08 | $119.26 | 155200 |
| 2024-09-10 | 117.84 | $120.43 | 72000 |
| 2024-09-09 | 117.47 | $117.99 | 59700 |
| 2024-09-06 | 117.30 | $118.32 | 57300 |
| 2024-09-05 | 117.09 | $120.78 | 88700 |
| 2024-09-04 | 116.62 | $119.57 | 55700 |
| 2024-09-03 | 116.24 | $118.06 | 80700 |
| 2024-08-30 | 115.98 | $118.42 | 81900 |
| 2024-08-29 | 115.70 | $117.57 | 77700 |
| 2024-08-28 | 115.50 | $116.38 | 75600 |
| 2024-08-27 | 115.42 | $116.59 | 58100 |
| 2024-08-26 | 115.33 | $117.81 | 64500 |
| 2024-08-23 | 115.12 | $116.88 | 79400 |
| 2024-08-22 | 115.02 | $114.63 | 47700 |
| 2024-08-21 | 115.14 | $115.23 | 57900 |
| 2024-08-20 | 115.23 | $114.93 | 52700 |
| 2024-08-19 | 115.36 | $115.41 | 44500 |
| 2024-08-16 | 115.45 | $114.57 | 50900 |
| 2024-08-15 | 115.64 | $114.74 | 65700 |
| 2024-08-14 | 115.82 | $113.89 | 87400 |
| 2024-08-13 | 116.11 | $114.00 | 88800 |
| 2024-08-12 | 116.39 | $113.55 | 115700 |
| 2024-08-09 | 116.72 | $113.90 | 113800 |
| 2024-08-08 | 117.00 | $115.20 | 84800 |
| 2024-08-07 | 117.13 | $115.01 | 101100 |
| 2024-08-06 | 117.24 | $114.15 | 108800 |
| 2024-08-05 | 117.40 | $115.09 | 96300 |
| 2024-08-02 | 117.44 | $119.21 | 138000 |
| 2024-08-01 | 117.01 | $118.31 | 132000 |
| 2024-07-31 | 116.62 | $118.03 | 231900 |
| 2024-07-30 | 116.21 | $118.50 | 76900 |
| 2024-07-29 | 115.70 | $117.75 | 99500 |
| 2024-07-26 | 115.20 | $119.46 | 114100 |
| 2024-07-25 | 114.48 | $117.81 | 196600 |
| 2024-07-24 | 113.85 | $118.15 | 163900 |
| 2024-07-23 | 113.14 | $119.42 | 91200 |
| 2024-07-22 | 112.24 | $117.93 | 82300 |
| 2024-07-19 | 111.42 | $116.73 | 114900 |
| 2024-07-18 | 110.66 | $116.40 | 81600 |
| 2024-07-17 | 109.86 | $118.81 | 106900 |
| 2024-07-16 | 108.77 | $116.26 | 120100 |
| 2024-07-15 | 107.87 | $113.74 | 164500 |
| 2024-07-12 | 107.18 | $111.62 | 227900 |
| 2024-07-11 | 106.67 | $108.82 | 146600 |
| 2024-07-10 | 106.41 | $107.60 | 103600 |
| 2024-07-09 | 106.27 | $107.10 | 87800 |
| 2024-07-08 | 106.17 | $106.79 | 95100 |
| 2024-07-05 | 106.12 | $106.40 | 119000 |
| 2024-07-03 | 106.13 | $107.01 | 68800 |
| 2024-07-02 | 106.10 | $107.88 | 215500 |
| 2024-07-01 | 106.00 | $106.02 | 187100 |
| 2024-06-28 | 106.11 | $106.20 | 735200 |
| 2024-06-27 | 106.22 | $107.28 | 90800 |
| 2024-06-26 | 106.22 | $105.24 | 121400 |
| 2024-06-25 | 106.42 | $105.21 | 83800 |
| 2024-06-24 | 106.65 | $106.93 | 89900 |
| 2024-06-21 | 106.71 | $105.04 | 359300 |
| 2024-06-20 | 106.98 | $103.64 | 99300 |
| 2024-06-18 | 107.42 | $103.54 | 58200 |
| 2024-06-17 | 107.92 | $104.72 | 78400 |
| 2024-06-14 | 108.34 | $105.47 | 53200 |
| 2024-06-13 | 108.73 | $106.76 | 52000 |
| 2024-06-12 | 109.03 | $107.16 | 68600 |
| 2024-06-11 | 109.31 | $106.44 | 72500 |
| 2024-06-10 | 109.68 | $106.84 | 81700 |
| 2024-06-07 | 110.03 | $108.09 | 66500 |
| 2024-06-06 | 110.27 | $109.58 | 54400 |
| 2024-06-05 | 110.38 | $110.18 | 49900 |
| 2024-06-04 | 110.44 | $111.69 | 48200 |
| 2024-06-03 | 110.34 | $111.35 | 77500 |
| 2024-05-31 | 110.27 | $112.01 | 127900 |
| 2024-05-30 | 110.12 | $108.51 | 125500 |
| 2024-05-29 | 110.30 | $106.87 | 80200 |
| 2024-05-28 | 110.63 | $108.16 | 96400 |
| 2024-05-24 | 110.83 | $108.36 | 108700 |
| 2024-05-23 | 110.99 | $107.72 | 87100 |
| 2024-05-22 | 111.21 | $110.16 | 85000 |
| 2024-05-21 | 111.18 | $112.26 | 98900 |
| 2024-05-20 | 110.92 | $112.40 | 79900 |
| 2024-05-17 | 110.61 | $113.42 | 66100 |
| 2024-05-16 | 110.17 | $113.95 | 69400 |
| 2024-05-15 | 109.62 | $112.78 | 89300 |
| 2024-05-14 | 109.12 | $110.75 | 68700 |
| 2024-05-13 | 108.77 | $110.37 | 71500 |
| 2024-05-10 | 108.40 | $111.76 | 79000 |
| 2024-05-09 | 107.86 | $111.40 | 112800 |
| 2024-05-08 | 107.30 | $110.53 | 64300 |
| 2024-05-07 | 106.77 | $110.87 | 106600 |
| 2024-05-06 | 106.19 | $109.59 | 75500 |
| 2024-05-03 | 105.70 | $110.05 | 79300 |
| 2024-05-02 | 105.13 | $109.22 | 82500 |
| 2024-05-01 | 104.62 | $107.14 | 58800 |
| 2024-04-30 | 104.30 | $105.87 | 97100 |
| 2024-04-29 | 104.09 | $106.33 | 81600 |
| 2024-04-26 | 103.84 | $105.13 | 72200 |
| 2024-04-25 | 103.72 | $106.17 | 70900 |
| 2024-04-24 | 103.50 | $106.89 | 148700 |
| 2024-04-23 | 103.19 | $105.67 | 73100 |
| 2024-04-22 | 102.99 | $105.72 | 54500 |
| 2024-04-19 | 102.79 | $104.81 | 86100 |
| 2024-04-18 | 102.68 | $102.51 | 101300 |
| 2024-04-17 | 102.80 | $100.75 | 70900 |
| 2024-04-16 | 103.10 | $99.66 | 87500 |
| 2024-04-15 | 103.52 | $100.50 | 78700 |
| 2024-04-12 | 103.87 | $102.06 | 114500 |
| 2024-04-11 | 104.07 | $100.72 | 70300 |
| 2024-04-10 | 104.42 | $100.91 | 100600 |
| 2024-04-09 | 104.76 | $104.85 | 67100 |
| 2024-04-08 | 104.73 | $104.26 | 53300 |
| 2024-04-05 | 104.76 | $103.22 | 81900 |
| 2024-04-04 | 104.90 | $104.11 | 90300 |
| 2024-04-03 | 104.94 | $104.61 | 84400 |
| 2024-04-02 | 104.93 | $105.06 | 103900 |
| 2024-04-01 | 104.87 | $106.52 | 57800 |
| 2024-03-28 | 104.66 | $107.30 | 128000 |
| 2024-03-27 | 104.34 | $106.49 | 187200 |
| 2024-03-26 | 104.07 | $103.50 | 117700 |
| 2024-03-25 | 104.08 | $105.06 | 136300 |
| 2024-03-22 | 103.92 | $104.85 | 78100 |
| 2024-03-21 | 103.75 | $105.68 | 158300 |
| 2024-03-20 | 103.50 | $105.04 | 143500 |
| 2024-03-19 | 103.30 | $103.99 | 86000 |
| 2024-03-18 | 103.22 | $102.53 | 95800 |
| 2024-03-15 | 103.28 | $103.01 | 487600 |
| 2024-03-14 | 103.31 | $101.94 | 116300 |
| 2024-03-13 | 103.45 | $103.92 | 102900 |
| 2024-03-12 | 103.37 | $104.27 | 76400 |
| 2024-03-11 | 103.27 | $105.43 | 102900 |
| 2024-03-08 | 103.05 | $105.03 | 69100 |
| 2024-03-07 | 102.85 | $104.55 | 122400 |
| 2024-03-06 | 102.68 | $103.01 | 181200 |
| 2024-03-05 | 102.64 | $103.19 | 167700 |
| 2024-03-04 | 102.57 | $103.47 | 112700 |
| 2024-03-01 | 102.47 | $102.58 | 159700 |
| 2024-02-29 | 102.46 | $102.03 | 200600 |
| 2024-02-28 | 102.50 | $100.54 | 71600 |
| 2024-02-27 | 102.69 | $101.19 | 102300 |
| 2024-02-26 | 102.83 | $100.80 | 146100 |
| 2024-02-23 | 103.01 | $99.82 | 237100 |
| 2024-02-22 | 103.29 | $103.74 | 253100 |
| 2024-02-21 | 103.21 | $105.53 | 128100 |
| 2024-02-20 | 102.94 | $105.02 | 168700 |
| 2024-02-16 | 102.71 | $105.00 | 104100 |
| 2024-02-15 | 102.47 | $105.57 | 104900 |
| 2024-02-14 | 102.14 | $102.15 | 99300 |
| 2024-02-13 | 102.13 | $100.41 | 168200 |
| 2024-02-12 | 102.29 | $105.22 | 113000 |
| 2024-02-09 | 101.99 | $103.42 | 119500 |
| 2024-02-08 | 101.85 | $101.88 | 109300 |
| 2024-02-07 | 101.87 | $99.88 | 71100 |
| 2024-02-06 | 102.10 | $100.81 | 141900 |
| 2024-02-05 | 102.27 | $99.98 | 87100 |
| 2024-02-02 | 102.52 | $102.61 | 96800 |
| 2024-02-01 | 102.54 | $104.04 | 110800 |
| 2024-01-31 | 102.43 | $101.28 | 810700 |
| 2024-01-30 | 102.60 | $102.30 | 104500 |
| 2024-01-29 | 102.70 | $103.08 | 116800 |
| 2024-01-26 | 102.73 | $101.85 | 118100 |
| 2024-01-25 | 102.90 | $102.85 | 184000 |
| 2024-01-24 | 102.99 | $103.82 | 274800 |
| 2024-01-23 | 103.01 | $103.99 | 148200 |
| 2024-01-22 | 103.00 | $102.01 | 212200 |
| 2024-01-19 | 103.19 | $100.74 | 115300 |
| 2024-01-18 | 103.52 | $100.32 | 126800 |
| 2024-01-17 | 103.89 | $101.12 | 122400 |
| 2024-01-16 | 104.20 | $100.72 | 151900 |
| 2024-01-12 | 104.56 | $103.29 | 77100 |
| 2024-01-11 | 104.70 | $102.56 | 107000 |
| 2024-01-10 | 104.91 | $105.58 | 156600 |
| 2024-01-09 | 104.80 | $103.13 | 189200 |
| 2024-01-08 | 104.92 | $105.15 | 163100 |
| 2024-01-05 | 104.82 | $102.98 | 104000 |
| 2024-01-04 | 104.92 | $105.06 | 152600 |
| 2024-01-03 | 104.79 | $105.80 | 147500 |
| 2024-01-02 | 104.57 | $105.78 | 137200 |
| 2023-12-29 | 104.31 | $105.63 | 158000 |
| 2023-12-28 | 104.02 | $106.19 | 219100 |
| 2023-12-27 | 103.62 | $106.10 | 128400 |
| 2023-12-26 | 103.15 | $106.62 | 90400 |
| 2023-12-22 | 102.57 | $106.42 | 242100 |
| 2023-12-21 | 101.95 | $104.10 | 191700 |
| 2023-12-20 | 101.48 | $102.36 | 148600 |
| 2023-12-19 | 101.13 | $104.42 | 300700 |
| 2023-12-18 | 100.53 | $102.38 | 200000 |
| 2023-12-15 | 100.08 | $102.01 | 532200 |
| 2023-12-14 | 99.63 | $105.58 | 178900 |
| 2023-12-13 | 98.77 | $106.88 | 209400 |
| 2023-12-12 | 97.73 | $102.36 | 163700 |
| 2023-12-11 | 97.06 | $100.98 | 154500 |
| 2023-12-08 | 96.46 | $100.26 | 141200 |
| 2023-12-07 | 95.87 | $100.49 | 226600 |
| 2023-12-06 | 95.19 | $100.55 | 167500 |
| 2023-12-05 | 94.45 | $99.04 | 158300 |
| 2023-12-04 | 93.82 | $100.75 | 208400 |
| 2023-12-01 | 92.99 | $99.12 | 237500 |
| 2023-11-30 | 92.27 | $95.60 | 318600 |
| 2023-11-29 | 91.86 | $92.43 | 175600 |
| 2023-11-28 | 91.73 | $92.29 | 352000 |
| 2023-11-27 | 91.60 | $92.59 | 142800 |
| 2023-11-24 | 91.43 | $92.69 | 53100 |
| 2023-11-22 | 91.23 | $91.69 | 210000 |
| 2023-11-21 | 91.13 | $91.24 | 189400 |
| 2023-11-20 | 91.08 | $93.24 | 159900 |
| 2023-11-17 | 90.81 | $93.66 | 162000 |
| 2023-11-16 | 90.49 | $93.04 | 278200 |
| 2023-11-15 | 90.22 | $92.76 | 330600 |
| 2023-11-14 | 89.98 | $94.21 | 858300 |
| 2023-11-13 | 89.59 | $90.96 | 1.7M |
| 2023-11-10 | 89.53 | $86.71 | 1.9M |
| 2023-11-09 | 89.90 | $87.02 | 349600 |
| 2023-11-08 | 90.26 | $88.07 | 74500 |
| 2023-11-07 | 90.55 | $88.70 | 70100 |
| 2023-11-06 | 90.80 | $91.33 | 175200 |
| 2023-11-03 | 90.80 | $92.71 | 110700 |
| 2023-11-02 | 90.67 | $91.33 | 107800 |
| 2023-11-01 | 90.69 | $89.26 | 79300 |
| 2023-10-31 | 90.93 | $88.61 | 86100 |
| 2023-10-30 | 91.26 | $88.61 | 111600 |
| 2023-10-27 | 91.60 | $88.38 | 75100 |
| 2023-10-26 | 92.01 | $91.49 | 55300 |
| 2023-10-25 | 92.17 | $91.64 | 291500 |
| 2023-10-24 | 92.36 | $91.48 | 132500 |
| 2023-10-23 | 92.64 | $89.18 | 120100 |
| 2023-10-20 | 93.22 | $90.43 | 73000 |
| 2023-10-19 | 93.76 | $91.29 | 72800 |
| 2023-10-18 | 94.30 | $92.32 | 113700 |
| 2023-10-17 | 94.82 | $93.56 | 164800 |
| 2023-10-16 | 95.29 | $94.60 | 139600 |
| 2023-10-13 | 95.74 | $91.80 | 112900 |
| 2023-10-12 | 96.55 | $92.05 | 87700 |
| 2023-10-11 | 97.43 | $92.94 | 71300 |
| 2023-10-10 | 98.31 | $92.60 | 127200 |
| 2023-10-09 | 99.30 | $92.19 | 90400 |
| 2023-10-06 | 100.40 | $93.42 | 83200 |
| 2023-10-05 | 101.47 | $95.01 | 86100 |
| 2023-10-04 | 102.43 | $94.19 | 86800 |
| 2023-10-03 | 103.54 | $93.97 | 165400 |
| 2023-10-02 | 104.73 | $91.99 | 205300 |
| 2023-09-29 | 106.20 | $97.75 | 149500 |
| 2023-09-28 | 107.18 | $100.89 | 197900 |
| 2023-09-27 | 107.91 | $101.28 | 178400 |
| 2023-09-26 | 108.64 | $105.90 | 59100 |
| 2023-09-25 | 108.96 | $107.49 | 35600 |
| 2023-09-22 | 109.15 | $107.13 | 36400 |
| 2023-09-21 | 109.39 | $107.41 | 35800 |
| 2023-09-20 | 109.62 | $109.01 | 35100 |
| 2023-09-19 | 109.71 | $109.57 | 133700 |
| 2023-09-18 | 109.75 | $110.28 | 54400 |
| 2023-09-15 | 109.73 | $111.13 | 262100 |
| 2023-09-14 | 109.62 | $111.08 | 51000 |
| 2023-09-13 | 109.52 | $110.37 | 44200 |
| 2023-09-12 | 109.49 | $109.39 | 46300 |
| 2023-09-11 | 109.57 | $109.30 | 71700 |
| 2023-09-08 | 109.67 | $108.15 | 112800 |
| 2023-09-07 | 109.91 | $107.37 | 55200 |
| 2023-09-06 | 110.26 | $107.27 | 54800 |
| 2023-09-05 | 110.64 | $106.80 | 66500 |
| 2023-09-01 | 111.09 | $110.45 | 50700 |
| 2023-08-31 | 111.21 | $110.10 | 54100 |
| 2023-08-30 | 111.38 | $111.15 | 42800 |
| 2023-08-29 | 111.48 | $110.83 | 40000 |
| 2023-08-28 | 111.64 | $110.59 | 47100 |
| 2023-08-25 | 111.86 | $111.56 | 41100 |
| 2023-08-24 | 112.02 | $110.78 | 57000 |
| 2023-08-23 | 112.30 | $111.69 | 97200 |
| 2023-08-22 | 112.54 | $111.00 | 34800 |
| 2023-08-21 | 112.91 | $110.91 | 52600 |
| 2023-08-18 | 113.33 | $110.88 | 51600 |
| 2023-08-17 | 113.82 | $111.16 | 86700 |
| 2023-08-16 | 114.33 | $111.11 | 67200 |
| 2023-08-15 | 114.90 | $110.54 | 36700 |
| 2023-08-14 | 115.56 | $111.95 | 67400 |
| 2023-08-11 | 116.13 | $113.81 | 37400 |
| 2023-08-10 | 116.56 | $113.34 | 41700 |
| 2023-08-09 | 117.07 | $113.95 | 44400 |
| 2023-08-08 | 117.55 | $112.09 | 44600 |
| 2023-08-07 | 118.25 | $113.25 | 53300 |
| 2023-08-04 | 118.86 | $112.71 | 44000 |
| 2023-08-03 | 119.54 | $114.96 | 57200 |
| 2023-08-02 | 120.03 | $117.22 | 33900 |
| 2023-08-01 | 120.31 | $116.87 | 44700 |
| 2023-07-31 | 120.63 | $118.24 | 64200 |
| 2023-07-28 | 120.83 | $118.36 | 49300 |
| 2023-07-27 | 121.02 | $120.04 | 50000 |
| 2023-07-26 | 121.04 | $122.71 | 50000 |
| 2023-07-25 | 120.80 | $122.30 | 41900 |
| 2023-07-24 | 120.59 | $122.05 | 89300 |
| 2023-07-21 | 120.41 | $123.01 | 46800 |
| 2023-07-20 | 120.13 | $122.77 | 61900 |
| 2023-07-19 | 119.90 | $121.10 | 80900 |
| 2023-07-18 | 119.84 | $119.56 | 78600 |
| 2023-07-17 | 119.96 | $119.66 | 70500 |
| 2023-07-14 | 120.11 | $121.45 | 54100 |
| 2023-07-13 | 120.11 | $121.84 | 56300 |
| 2023-07-12 | 120.11 | $120.79 | 59700 |
| 2023-07-11 | 120.24 | $118.84 | 80600 |
| 2023-07-10 | 120.61 | $118.29 | 83300 |
| 2023-07-07 | 121.10 | $118.00 | 88500 |
| 2023-07-06 | 121.68 | $118.75 | 61400 |
| 2023-07-05 | 122.24 | $118.65 | 75500 |
| 2023-07-03 | 122.85 | $118.79 | 36900 |
| 2023-06-30 | 123.50 | $119.00 | 76200 |
| 2023-06-29 | 124.17 | $118.83 | 106100 |
| 2023-06-28 | 124.89 | $118.40 | 91200 |
| 2023-06-27 | 125.69 | $121.88 | 63000 |
| 2023-06-26 | 126.18 | $121.66 | 54800 |
| 2023-06-23 | 126.72 | $120.31 | 160200 |
| 2023-06-22 | 127.41 | $124.35 | 79500 |
| 2023-06-21 | 127.74 | $125.61 | 51300 |
| 2023-06-20 | 127.95 | $125.40 | 72700 |
| 2023-06-16 | 128.18 | $126.65 | 199600 |
| 2023-06-15 | 128.29 | $126.56 | 72900 |
| 2023-06-14 | 128.38 | $126.66 | 69500 |
| 2023-06-13 | 128.46 | $128.02 | 70200 |
| 2023-06-12 | 128.40 | $129.24 | 64400 |
| 2023-06-09 | 128.20 | $130.53 | 76500 |
| 2023-06-08 | 127.86 | $130.99 | 43800 |
| 2023-06-07 | 127.46 | $131.75 | 119100 |
| 2023-06-06 | 126.97 | $128.70 | 108100 |
| 2023-06-05 | 126.75 | $127.82 | 89200 |
| 2023-06-02 | 126.62 | $130.04 | 148800 |
| 2023-06-01 | 126.26 | $126.51 | 65100 |
| 2023-05-31 | 126.21 | $127.70 | 99800 |
| 2023-05-30 | 126.03 | $125.40 | 94400 |
| 2023-05-26 | 126.06 | $126.75 | 63800 |
| 2023-05-25 | 125.95 | $126.87 | 66700 |
| 2023-05-24 | 125.81 | $126.47 | 87400 |
| 2023-05-23 | 125.70 | $127.49 | 81300 |
| 2023-05-22 | 125.49 | $126.80 | 57600 |
| 2023-05-19 | 125.35 | $125.73 | 73300 |
| 2023-05-18 | 125.33 | $125.23 | 304600 |
| 2023-05-17 | 125.37 | $123.35 | 83100 |
| 2023-05-16 | 125.62 | $123.64 | 50300 |
| 2023-05-15 | 125.86 | $125.95 | 56100 |
| 2023-05-12 | 125.91 | $126.47 | 66800 |
| 2023-05-11 | 125.91 | $125.40 | 34200 |
| 2023-05-10 | 126.04 | $127.87 | 45100 |
| 2023-05-09 | 125.95 | $126.89 | 53600 |
| 2023-05-08 | 125.97 | $126.54 | 59800 |
| 2023-05-05 | 126.04 | $127.80 | 78800 |
| 2023-05-04 | 126.01 | $124.94 | 107100 |
| 2023-05-03 | 126.28 | $124.12 | 68200 |
| 2023-05-02 | 126.64 | $122.64 | 61400 |
| 2023-05-01 | 127.16 | $123.50 | 58300 |
| 2023-04-28 | 127.62 | $123.50 | 48900 |
| 2023-04-27 | 128.09 | $124.28 | 44500 |
| 2023-04-26 | 128.51 | $123.46 | 76700 |
| 2023-04-25 | 129.01 | $127.64 | 45500 |
| 2023-04-24 | 129.11 | $127.99 | 44700 |
| 2023-04-21 | 129.17 | $128.77 | 57900 |
| 2023-04-20 | 129.11 | $129.07 | 53000 |
| 2023-04-19 | 129.01 | $128.52 | 60200 |
| 2023-04-18 | 128.94 | $128.24 | 59600 |
| 2023-04-17 | 128.91 | $129.92 | 30800 |
| 2023-04-14 | 128.70 | $129.55 | 51200 |
| 2023-04-13 | 128.53 | $129.73 | 77500 |
| 2023-04-12 | 128.34 | $130.66 | 47300 |
| 2023-04-11 | 128.04 | $131.48 | 63900 |
| 2023-04-10 | 127.62 | $130.79 | 88600 |
| 2023-04-06 | 127.23 | $130.48 | 60700 |
| 2023-04-05 | 126.85 | $130.34 | 94800 |
| 2023-04-04 | 126.46 | $127.14 | 54900 |
| 2023-04-03 | 126.37 | $127.11 | 71500 |
| 2023-03-31 | 126.29 | $127.99 | 92300 |
| 2023-03-30 | 126.12 | $126.60 | 48300 |
| 2023-03-29 | 126.10 | $127.49 | 107500 |
| 2023-03-28 | 125.98 | $125.91 | 64600 |
| 2023-03-27 | 126.02 | $125.74 | 58300 |
| 2023-03-24 | 126.09 | $125.80 | 71300 |
| 2023-03-23 | 126.16 | $121.33 | 70000 |
| 2023-03-22 | 126.68 | $124.15 | 96100 |
| 2023-03-21 | 126.92 | $126.88 | 191500 |
| 2023-03-20 | 126.89 | $128.09 | 107300 |
| 2023-03-17 | 126.72 | $128.43 | 290100 |
| 2023-03-16 | 126.47 | $129.44 | 104500 |
| 2023-03-15 | 126.10 | $127.99 | 121500 |
| 2023-03-14 | 125.82 | $126.63 | 80300 |
| 2023-03-13 | 125.66 | $123.20 | 77600 |
| 2023-03-10 | 125.82 | $123.81 | 93400 |
| 2023-03-09 | 125.90 | $124.73 | 82200 |
| 2023-03-08 | 125.89 | $126.66 | 78300 |
| 2023-03-07 | 125.68 | $126.17 | 99100 |
| 2023-03-06 | 125.52 | $127.51 | 91700 |
| 2023-03-03 | 125.23 | $129.37 | 101900 |
| 2023-03-02 | 124.74 | $127.42 | 44000 |
| 2023-03-01 | 124.43 | $125.41 | 83400 |
| 2023-02-28 | 124.32 | $128.09 | 78900 |
| 2023-02-27 | 123.92 | $127.59 | 88000 |
| 2023-02-24 | 123.56 | $128.14 | 94800 |
| 2023-02-23 | 123.12 | $125.49 | 121900 |
| 2023-02-22 | 122.92 | $123.60 | 107100 |
| 2023-02-21 | 122.90 | $122.90 | 100000 |
| 2023-02-17 | 122.94 | $122.83 | 83300 |
| 2023-02-16 | 122.97 | $120.61 | 72200 |
| 2023-02-15 | 123.22 | $121.35 | 70300 |
| 2023-02-14 | 123.39 | $120.53 | 103400 |
| 2023-02-13 | 123.65 | $122.50 | 95000 |
| 2023-02-10 | 123.74 | $123.35 | 67700 |
| 2023-02-09 | 123.74 | $120.02 | 74900 |
| 2023-02-08 | 124.07 | $122.00 | 75100 |
| 2023-02-07 | 124.21 | $125.09 | 83500 |
| 2023-02-06 | 124.04 | $125.66 | 74700 |
| 2023-02-03 | 123.79 | $126.52 | 101700 |
| 2023-02-02 | 123.41 | $126.17 | 89300 |
| 2023-02-01 | 123.02 | $125.53 | 61800 |
| 2023-01-31 | 122.65 | $126.08 | 94700 |
| 2023-01-30 | 122.18 | $123.08 | 83700 |
| 2023-01-27 | 122.00 | $124.32 | 77300 |
| 2023-01-26 | 121.67 | $123.12 | 77900 |
| 2023-01-25 | 121.43 | $122.79 | 84600 |
| 2023-01-24 | 121.21 | $122.86 | 43000 |
| 2023-01-23 | 120.97 | $121.03 | 44200 |
| 2023-01-20 | 120.89 | $121.44 | 85600 |
| 2023-01-19 | 120.75 | $120.56 | 68100 |
| 2023-01-18 | 120.68 | $120.73 | 55700 |
| 2023-01-17 | 120.58 | $122.96 | 63400 |
| 2023-01-13 | 120.24 | $124.10 | 61900 |
| 2023-01-12 | 119.76 | $122.79 | 73100 |
| 2023-01-11 | 119.39 | $123.67 | 54000 |
| 2023-01-10 | 118.92 | $121.08 | 94000 |
| 2023-01-09 | 118.70 | $121.88 | 77700 |
| 2023-01-06 | 118.38 | $120.11 | 86200 |
| 2023-01-05 | 118.22 | $115.46 | 86300 |
| 2023-01-04 | 118.54 | $117.43 | 61800 |
| 2023-01-03 | 118.66 | $117.11 | 100200 |
| 2022-12-30 | 118.82 | $118.18 | 80100 |
| 2022-12-29 | 118.87 | $120.91 | 52700 |
| 2022-12-28 | 118.66 | $118.74 | 52900 |
| 2022-12-27 | 118.64 | $119.33 | 83100 |
| 2022-12-23 | 118.56 | $119.47 | 62400 |
| 2022-12-22 | 118.47 | $118.20 | 66400 |
| 2022-12-21 | 118.50 | $119.45 | 51900 |
| 2022-12-20 | 118.41 | $117.77 | 85800 |
| 2022-12-19 | 118.48 | $118.13 | 93300 |
| 2022-12-16 | 118.51 | $117.17 | 257000 |
| 2022-12-15 | 118.62 | $116.29 | 90700 |
| 2022-12-14 | 118.79 | $118.11 | 92000 |
| 2022-12-13 | 118.77 | $119.93 | 106000 |
| 2022-12-12 | 118.52 | $120.25 | 41900 |
| 2022-12-09 | 118.19 | $119.59 | 63900 |
| 2022-12-08 | 117.89 | $118.57 | 57200 |
| 2022-12-07 | 117.63 | $120.28 | 68500 |
| 2022-12-06 | 117.15 | $119.89 | 77600 |
| 2022-12-05 | 116.64 | $117.60 | 132800 |
| 2022-12-02 | 116.30 | $116.92 | 55100 |
| 2022-12-01 | 115.99 | $118.17 | 69300 |
| 2022-11-30 | 115.58 | $119.73 | 100000 |
| 2022-11-29 | 115.05 | $115.99 | 59400 |
| 2022-11-28 | 114.92 | $118.21 | 59900 |
| 2022-11-25 | 114.61 | $119.62 | 22700 |
| 2022-11-23 | 114.19 | $119.17 | 137400 |
| 2022-11-22 | 113.83 | $118.62 | 79900 |
| 2022-11-21 | 113.54 | $118.50 | 106900 |
| 2022-11-18 | 113.27 | $116.70 | 63600 |
| 2022-11-17 | 113.18 | $113.71 | 81000 |
| 2022-11-16 | 113.40 | $113.00 | 71900 |
| 2022-11-15 | 113.71 | $111.72 | 59400 |
| 2022-11-14 | 114.19 | $110.41 | 64800 |
| 2022-11-11 | 114.84 | $110.48 | 58800 |
| 2022-11-10 | 115.51 | $110.17 | 99000 |
| 2022-11-09 | 116.24 | $107.94 | 63300 |
| 2022-11-08 | 117.22 | $107.84 | 165200 |
| 2022-11-07 | 118.26 | $106.25 | 89700 |
| 2022-11-04 | 119.48 | $107.57 | 97800 |
| 2022-11-03 | 120.60 | $109.47 | 104300 |
| 2022-11-02 | 121.57 | $123.85 | 78100 |
| 2022-11-01 | 121.12 | $123.89 | 65300 |
| 2022-10-31 | 120.67 | $124.38 | 72000 |
| 2022-10-28 | 120.14 | $126.19 | 103400 |
| 2022-10-27 | 119.39 | $124.02 | 50800 |
| 2022-10-26 | 118.82 | $123.49 | 116000 |
| 2022-10-25 | 118.29 | $122.51 | 87100 |
| 2022-10-24 | 117.85 | $119.14 | 52000 |
| 2022-10-21 | 117.76 | $119.38 | 41000 |
| 2022-10-20 | 117.67 | $117.41 | 61700 |
| 2022-10-19 | 117.83 | $120.22 | 74100 |
| 2022-10-18 | 117.75 | $120.48 | 42300 |
| 2022-10-17 | 117.69 | $119.35 | 60300 |
| 2022-10-14 | 117.78 | $116.69 | 87000 |
| 2022-10-13 | 118.17 | $118.12 | 110400 |
| 2022-10-12 | 118.48 | $114.16 | 48700 |
| 2022-10-11 | 119.22 | $117.53 | 78100 |
| 2022-10-10 | 119.68 | $114.12 | 49000 |
| 2022-10-07 | 120.55 | $112.15 | 82000 |
| 2022-10-06 | 121.68 | $114.64 | 87900 |
| 2022-10-05 | 122.63 | $116.52 | 74900 |
| 2022-10-04 | 123.47 | $121.41 | 76200 |
| 2022-10-03 | 123.85 | $119.51 | 69900 |
| 2022-09-30 | 124.46 | $115.39 | 105600 |
| 2022-09-29 | 125.52 | $118.12 | 55600 |
| 2022-09-28 | 126.35 | $122.22 | 85800 |
| 2022-09-27 | 126.82 | $121.16 | 69700 |
| 2022-09-26 | 127.43 | $124.81 | 84400 |
| 2022-09-23 | 127.73 | $125.83 | 75900 |
| 2022-09-22 | 127.96 | $128.20 | 70600 |
| 2022-09-21 | 128.00 | $127.42 | 99300 |
| 2022-09-20 | 128.13 | $128.71 | 67800 |
| 2022-09-19 | 128.16 | $129.22 | 67600 |
| 2022-09-16 | 128.19 | $128.23 | 143400 |
| 2022-09-15 | 128.36 | $126.46 | 60500 |
| 2022-09-14 | 128.75 | $127.68 | 61200 |
| 2022-09-13 | 129.05 | $126.40 | 64100 |
| 2022-09-12 | 129.52 | $130.39 | 58800 |
| 2022-09-09 | 129.63 | $127.72 | 57200 |
| 2022-09-08 | 130.01 | $127.43 | 62700 |
| 2022-09-07 | 130.44 | $128.83 | 135500 |
| 2022-09-06 | 130.75 | $126.27 | 83900 |
| 2022-09-02 | 131.34 | $127.03 | 49400 |
| 2022-09-01 | 131.89 | $127.06 | 64700 |
| 2022-08-31 | 132.46 | $126.30 | 43700 |
| 2022-08-30 | 133.15 | $127.33 | 36600 |
| 2022-08-29 | 133.79 | $130.74 | 29300 |
| 2022-08-26 | 134.13 | $131.35 | 56000 |
| 2022-08-25 | 134.45 | $133.84 | 37300 |
| 2022-08-24 | 134.53 | $132.50 | 41000 |
| 2022-08-23 | 134.75 | $132.54 | 43700 |
| 2022-08-22 | 134.96 | $134.26 | 48700 |
| 2022-08-19 | 134.98 | $138.16 | 51500 |
| 2022-08-18 | 134.58 | $137.75 | 42200 |
| 2022-08-17 | 134.17 | $136.15 | 52600 |
| 2022-08-16 | 133.86 | $135.78 | 70300 |
| 2022-08-15 | 133.56 | $135.35 | 43200 |
| 2022-08-12 | 133.25 | $133.63 | 50400 |
| 2022-08-11 | 133.08 | $132.25 | 41700 |
| 2022-08-10 | 133.01 | $131.52 | 78000 |
| 2022-08-09 | 132.98 | $133.00 | 64400 |
| 2022-08-08 | 132.78 | $132.72 | 60200 |
| 2022-08-05 | 132.56 | $132.72 | 56800 |
| 2022-08-04 | 132.32 | $133.74 | 63400 |
| 2022-08-03 | 131.93 | $136.42 | 59800 |
| 2022-08-02 | 131.25 | $136.17 | 47600 |
| 2022-08-01 | 130.55 | $136.70 | 75500 |
| 2022-07-29 | 129.77 | $137.13 | 52700 |
| 2022-07-28 | 128.92 | $136.63 | 57000 |
| 2022-07-27 | 128.06 | $132.59 | 87200 |
| 2022-07-26 | 127.56 | $131.62 | 53700 |
| 2022-07-25 | 127.13 | $129.74 | 48300 |
| 2022-07-22 | 126.84 | $128.01 | 70500 |
| 2022-07-21 | 126.67 | $126.50 | 73600 |
| 2022-07-20 | 126.62 | $127.06 | 70100 |
| 2022-07-19 | 126.49 | $128.06 | 43100 |
| 2022-07-18 | 126.22 | $126.21 | 37600 |
| 2022-07-15 | 126.10 | $127.79 | 62400 |
| 2022-07-14 | 125.79 | $126.28 | 51000 |
| 2022-07-13 | 125.60 | $125.81 | 48800 |
| 2022-07-12 | 125.45 | $124.85 | 44900 |
| 2022-07-11 | 125.41 | $125.48 | 35800 |
| 2022-07-08 | 125.32 | $125.32 | 38500 |
| 2022-07-07 | 125.28 | $125.81 | 43700 |
| 2022-07-06 | 125.22 | $128.09 | 69400 |
| 2022-07-05 | 124.99 | $125.79 | 119900 |
| 2022-07-01 | 125.00 | $132.06 | 85900 |
| 2022-06-30 | 124.44 | $129.55 | 108400 |
| 2022-06-29 | 124.14 | $126.45 | 54800 |
| 2022-06-28 | 124.17 | $126.55 | 79000 |
| 2022-06-27 | 124.23 | $126.59 | 115200 |
| 2022-06-24 | 124.32 | $120.53 | 305400 |
| 2022-06-23 | 125.06 | $120.81 | 103100 |
| 2022-06-22 | 125.84 | $120.57 | 64500 |
| 2022-06-21 | 126.69 | $120.96 | 96000 |
| 2022-06-17 | 127.56 | $119.00 | 108300 |
| 2022-06-16 | 128.66 | $120.29 | 89100 |
| 2022-06-15 | 129.68 | $120.78 | 67000 |
| 2022-06-14 | 130.69 | $119.96 | 80000 |
| 2022-06-13 | 131.81 | $124.30 | 72100 |
| 2022-06-10 | 132.52 | $129.31 | 58800 |
| 2022-06-09 | 132.75 | $129.03 | 61200 |
| 2022-06-08 | 133.00 | $130.48 | 73500 |
| 2022-06-07 | 133.09 | $134.12 | 61800 |
| 2022-06-06 | 132.79 | $134.94 | 68000 |
| 2022-06-03 | 132.39 | $133.38 | 66900 |
| 2022-06-02 | 132.11 | $135.79 | 44900 |
| 2022-06-01 | 131.58 | $133.50 | 43200 |
| 2022-05-31 | 131.21 | $133.57 | 54000 |
| 2022-05-27 | 130.78 | $135.55 | 27100 |
| 2022-05-26 | 130.11 | $135.69 | 66700 |
| 2022-05-25 | 129.39 | $133.53 | 68300 |
| 2022-05-24 | 128.86 | $133.94 | 99200 |
| 2022-05-23 | 128.29 | $133.28 | 75100 |
| 2022-05-20 | 127.77 | $131.13 | 78800 |
| 2022-05-19 | 127.48 | $128.84 | 111500 |
| 2022-05-18 | 127.44 | $128.47 | 80800 |
| 2022-05-17 | 127.49 | $127.84 | 62400 |
| 2022-05-16 | 127.65 | $127.45 | 48000 |
| 2022-05-13 | 127.88 | $126.57 | 39300 |
| 2022-05-12 | 128.24 | $127.01 | 66700 |
| 2022-05-11 | 128.62 | $127.66 | 45300 |
| 2022-05-10 | 128.98 | $125.57 | 67300 |
| 2022-05-09 | 129.60 | $127.66 | 48700 |
| 2022-05-06 | 130.08 | $127.56 | 37300 |
| 2022-05-05 | 130.63 | $128.53 | 57200 |
| 2022-05-04 | 131.13 | $130.36 | 64100 |
| 2022-05-03 | 131.50 | $122.09 | 74300 |
| 2022-05-02 | 132.74 | $122.00 | 86200 |
| 2022-04-29 | 134.09 | $125.17 | 55900 |
| 2022-04-28 | 135.18 | $129.00 | 43200 |
| 2022-04-27 | 135.96 | $129.60 | 62000 |
| 2022-04-26 | 136.73 | $132.59 | 71300 |
| 2022-04-25 | 137.21 | $131.56 | 71300 |
| 2022-04-22 | 137.81 | $135.16 | 53800 |
| 2022-04-21 | 138.05 | $137.53 | 31100 |
| 2022-04-20 | 138.04 | $138.72 | 30100 |
| 2022-04-19 | 137.88 | $137.94 | 44800 |
| 2022-04-18 | 137.78 | $135.50 | 40000 |
| 2022-04-14 | 137.89 | $136.56 | 36500 |
| 2022-04-13 | 137.90 | $137.49 | 41800 |
| 2022-04-12 | 137.81 | $139.12 | 66300 |
| 2022-04-11 | 137.56 | $137.95 | 48300 |
| 2022-04-08 | 137.42 | $139.68 | 56800 |
| 2022-04-07 | 137.11 | $138.91 | 85100 |
| 2022-04-06 | 136.89 | $139.37 | 92200 |
| 2022-04-05 | 136.62 | $138.99 | 83100 |
| 2022-04-04 | 136.39 | $140.21 | 76800 |
| 2022-04-01 | 136.04 | $140.57 | 94300 |
| 2022-03-31 | 135.66 | $137.76 | 56700 |
| 2022-03-30 | 135.55 | $138.24 | 49500 |
| 2022-03-29 | 135.37 | $138.49 | 88200 |
| 2022-03-28 | 135.13 | $134.14 | 52000 |
| 2022-03-25 | 135.31 | $134.52 | 44000 |
| 2022-03-24 | 135.44 | $132.10 | 38400 |
| 2022-03-23 | 135.77 | $131.24 | 68100 |
| 2022-03-22 | 136.18 | $132.61 | 57000 |
| 2022-03-21 | 136.46 | $134.60 | 99100 |
| 2022-03-18 | 136.52 | $131.24 | 248900 |
| 2022-03-17 | 136.89 | $135.86 | 55200 |
| 2022-03-16 | 136.78 | $135.32 | 80500 |
| 2022-03-15 | 136.70 | $137.50 | 76000 |
| 2022-03-14 | 136.38 | $137.51 | 73900 |
| 2022-03-11 | 136.01 | $140.51 | 63000 |
| 2022-03-10 | 135.31 | $141.00 | 56900 |
| 2022-03-09 | 134.52 | $138.32 | 77400 |
| 2022-03-08 | 133.95 | $138.70 | 76000 |
| 2022-03-07 | 133.31 | $141.89 | 51300 |
| 2022-03-04 | 132.33 | $140.19 | 43700 |
| 2022-03-03 | 131.47 | $136.50 | 38100 |
| 2022-03-02 | 130.95 | $135.09 | 40800 |
| 2022-03-01 | 130.57 | $131.98 | 67300 |
| 2022-02-28 | 130.49 | $132.95 | 66200 |
| 2022-02-25 | 130.34 | $132.02 | 49100 |
| 2022-02-24 | 130.27 | $127.48 | 69600 |
| 2022-02-23 | 130.66 | $129.99 | 48700 |
| 2022-02-22 | 130.82 | $130.75 | 43300 |
| 2022-02-18 | 130.93 | $129.55 | 57800 |
| 2022-02-17 | 131.16 | $129.33 | 54600 |
| 2022-02-16 | 131.44 | $129.08 | 46400 |
| 2022-02-15 | 131.75 | $129.48 | 33900 |
| 2022-02-14 | 132.05 | $129.01 | 41900 |
| 2022-02-11 | 132.42 | $130.35 | 39900 |
| 2022-02-10 | 132.70 | $129.00 | 66500 |
| 2022-02-09 | 133.12 | $131.69 | 50700 |
| 2022-02-08 | 133.31 | $132.05 | 36600 |
| 2022-02-07 | 133.49 | $132.13 | 42800 |
| 2022-02-04 | 133.70 | $132.00 | 56600 |
| 2022-02-03 | 133.96 | $133.22 | 61200 |
| 2022-02-02 | 134.14 | $134.17 | 36400 |
| 2022-02-01 | 134.26 | $134.18 | 44900 |
| 2022-01-31 | 134.42 | $136.21 | 70100 |
| 2022-01-28 | 134.44 | $134.43 | 35100 |
| 2022-01-27 | 134.66 | $131.77 | 45900 |
| 2022-01-26 | 135.20 | $132.79 | 135100 |
| 2022-01-25 | 135.68 | $133.08 | 54100 |
| 2022-01-24 | 136.19 | $133.35 | 84500 |
| 2022-01-21 | 136.70 | $133.32 | 71800 |
| 2022-01-20 | 137.26 | $132.92 | 41300 |
| 2022-01-19 | 137.89 | $132.74 | 39600 |
| 2022-01-18 | 138.57 | $133.65 | 40900 |
| 2022-01-14 | 139.20 | $135.91 | 36900 |
| 2022-01-13 | 139.64 | $135.46 | 45000 |
| 2022-01-12 | 140.12 | $134.43 | 37200 |
| 2022-01-11 | 140.71 | $135.33 | 41200 |
| 2022-01-10 | 141.22 | $138.36 | 53600 |
| 2022-01-07 | 141.43 | $139.08 | 57300 |
| 2022-01-06 | 141.55 | $139.91 | 34100 |
| 2022-01-05 | 141.57 | $140.71 | 42600 |
| 2022-01-04 | 141.49 | $141.42 | 53100 |
| 2022-01-03 | 141.31 | $142.65 | 59700 |
| 2021-12-31 | 140.96 | $145.81 | 33500 |
| 2021-12-30 | 140.24 | $143.96 | 69700 |
| 2021-12-29 | 139.63 | $143.22 | 61000 |
| 2021-12-28 | 139.00 | $141.88 | 29000 |
| 2021-12-27 | 138.45 | $142.87 | 46100 |
| 2021-12-23 | 137.75 | $141.73 | 23900 |
| 2021-12-22 | 137.12 | $141.31 | 25000 |
| 2021-12-21 | 136.49 | $139.96 | 54200 |
| 2021-12-20 | 135.97 | $140.96 | 58400 |
| 2021-12-17 | 135.31 | $140.76 | 230100 |
| 2021-12-16 | 134.62 | $140.27 | 93300 |
| 2021-12-15 | 133.94 | $135.99 | 155800 |
| 2021-12-14 | 133.66 | $136.40 | 91600 |
| 2021-12-13 | 133.33 | $136.51 | 53800 |
| 2021-12-10 | 132.96 | $135.10 | 51500 |
| 2021-12-09 | 132.71 | $134.84 | 53000 |
| 2021-12-08 | 132.47 | $137.29 | 53100 |
| 2021-12-07 | 131.97 | $134.40 | 54300 |
| 2021-12-06 | 131.74 | $134.62 | 66600 |
| 2021-12-03 | 131.48 | $131.90 | 48600 |
| 2021-12-02 | 131.49 | $131.01 | 50900 |
| 2021-12-01 | 131.59 | $128.33 | 39600 |
| 2021-11-30 | 131.97 | $127.36 | 63700 |
| 2021-11-29 | 132.46 | $130.24 | 40700 |
| 2021-11-26 | 132.69 | $130.56 | 35100 |
| 2021-11-24 | 132.89 | $134.29 | 40100 |
| 2021-11-23 | 132.70 | $134.67 | 33400 |
| 2021-11-22 | 132.46 | $134.02 | 30500 |
| 2021-11-19 | 132.27 | $132.17 | 42200 |
| 2021-11-18 | 132.25 | $130.10 | 51400 |
| 2021-11-17 | 132.42 | $132.84 | 54400 |
| 2021-11-16 | 132.31 | $133.97 | 56400 |
| 2021-11-15 | 132.06 | $133.69 | 53300 |
| 2021-11-12 | 131.80 | $132.14 | 25300 |
| 2021-11-11 | 131.66 | $131.20 | 31900 |
| 2021-11-10 | 131.61 | $132.14 | 46800 |
| 2021-11-09 | 131.44 | $130.74 | 40200 |
| 2021-11-08 | 131.39 | $132.21 | 65500 |
| 2021-11-05 | 131.18 | $135.44 | 49400 |
| 2021-11-04 | 130.62 | $132.21 | 40900 |
| 2021-11-03 | 130.34 | $133.57 | 53000 |
| 2021-11-02 | 129.90 | $132.02 | 47900 |
| 2021-11-01 | 129.59 | $133.19 | 57100 |
| 2021-10-29 | 129.14 | $131.07 | 56100 |
| 2021-10-28 | 128.86 | $130.84 | 32700 |
| 2021-10-27 | 128.55 | $128.31 | 70300 |
| 2021-10-26 | 128.46 | $132.05 | 51100 |
| 2021-10-25 | 127.95 | $130.86 | 36100 |
| 2021-10-22 | 127.50 | $130.03 | 30600 |
| 2021-10-21 | 127.11 | $129.37 | 30600 |
| 2021-10-20 | 126.74 | $128.37 | 25300 |
| 2021-10-19 | 126.43 | $126.82 | 27800 |
| 2021-10-18 | 126.26 | $126.40 | 26200 |
| 2021-10-15 | 126.10 | $127.46 | 44000 |
| 2021-10-14 | 125.83 | $129.09 | 36600 |
| 2021-10-13 | 125.38 | $127.90 | 23500 |
| 2021-10-12 | 125.03 | $127.85 | 21500 |
| 2021-10-11 | 124.67 | $126.35 | 20700 |
| 2021-10-08 | 124.46 | $126.84 | 17800 |
| 2021-10-07 | 124.21 | $127.01 | 42800 |
| 2021-10-06 | 123.96 | $128.78 | 45700 |
| 2021-10-05 | 123.57 | $126.61 | 63300 |
| 2021-10-04 | 123.39 | $127.31 | 44500 |
| 2021-10-01 | 123.17 | $124.40 | 81000 |
| 2021-09-30 | 123.26 | $120.05 | 49400 |
| 2021-09-29 | 123.83 | $122.25 | 45000 |
| 2021-09-28 | 124.22 | $119.79 | 34000 |
| 2021-09-27 | 124.89 | $122.04 | 38100 |
| 2021-09-24 | 125.39 | $122.20 | 32300 |
| 2021-09-23 | 125.89 | $122.58 | 29300 |
| 2021-09-22 | 126.38 | $121.97 | 48800 |
| 2021-09-21 | 126.95 | $122.20 | 34600 |
| 2021-09-20 | 127.54 | $122.32 | 53800 |
| 2021-09-17 | 128.15 | $125.07 | 255800 |
| 2021-09-16 | 128.51 | $123.56 | 44200 |
| 2021-09-15 | 129.04 | $124.75 | 41200 |
| 2021-09-14 | 129.50 | $125.30 | 45300 |
| 2021-09-13 | 129.93 | $128.15 | 37200 |
| 2021-09-10 | 130.10 | $128.32 | 37300 |
| 2021-09-09 | 130.27 | $131.20 | 45800 |
| 2021-09-08 | 130.15 | $132.22 | 30700 |
| 2021-09-07 | 129.92 | $130.09 | 31400 |
| 2021-09-03 | 129.88 | $130.77 | 26100 |
| 2021-09-02 | 129.79 | $132.22 | 26400 |
| 2021-09-01 | 129.54 | $132.27 | 28100 |
| 2021-08-31 | 129.27 | $130.70 | 39100 |
| 2021-08-30 | 129.13 | $129.51 | 29300 |
| 2021-08-27 | 129.09 | $129.16 | 43900 |
| 2021-08-26 | 129.06 | $126.26 | 30500 |
| 2021-08-25 | 129.31 | $128.50 | 53900 |
| 2021-08-24 | 129.32 | $127.77 | 42500 |
| 2021-08-23 | 129.38 | $129.89 | 38900 |
| 2021-08-20 | 129.20 | $128.40 | 67400 |
| 2021-08-19 | 129.13 | $127.73 | 45700 |
| 2021-08-18 | 129.09 | $130.09 | 30300 |
| 2021-08-17 | 128.77 | $132.06 | 22100 |
| 2021-08-16 | 128.21 | $130.95 | 26700 |
| 2021-08-13 | 127.69 | $131.56 | 25600 |
| 2021-08-12 | 127.07 | $129.14 | 26700 |
| 2021-08-11 | 126.65 | $129.86 | 20100 |
| 2021-08-10 | 126.11 | $129.26 | 31400 |
| 2021-08-09 | 125.58 | $128.83 | 27400 |
| 2021-08-06 | 125.05 | $130.87 | 45600 |
| 2021-08-05 | 124.27 | $129.91 | 34700 |
| 2021-08-04 | 123.53 | $127.33 | 28700 |
| 2021-08-03 | 122.99 | $128.55 | 60200 |
| 2021-08-02 | 122.30 | $125.71 | 30400 |
| 2021-07-30 | 121.86 | $124.59 | 26700 |
| 2021-07-29 | 121.52 | $125.12 | 20600 |
| 2021-07-28 | 121.10 | $124.33 | 42300 |
| 2021-07-27 | 120.75 | $124.28 | 31500 |
| 2021-07-26 | 120.39 | $122.21 | 20900 |
| 2021-07-23 | 120.24 | $121.59 | 28600 |
| 2021-07-22 | 120.13 | $118.97 | 23100 |
| 2021-07-21 | 120.27 | $119.44 | 26700 |
| 2021-07-20 | 120.36 | $120.53 | 31300 |
| 2021-07-19 | 120.35 | $119.22 | 42600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
129.26
2026-07-16
Close Price
$132.84
Vol: 40333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.07
Average
122.10
Maximum
143.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 129.26 | $132.84 | 40333 |
| 2026-07-15 | 128.25 | $130.44 | 219800 |
| 2026-07-14 | 127.57 | $131.13 | 197846 |
| 2026-07-13 | 126.62 | $133.91 | 316100 |
| 2026-07-10 | 124.93 | $128.87 | 602700 |
| 2026-07-09 | 124.03 | $127.91 | 392136 |
| 2026-07-08 | 123.18 | $125.26 | 230325 |
| 2026-07-07 | 122.76 | $124.33 | 125100 |
| 2026-07-06 | 122.46 | $122.02 | 111900 |
| 2026-07-02 | 122.61 | $125.00 | 132400 |
| 2026-07-01 | 122.16 | $122.76 | 180700 |
| 2026-06-30 | 122.10 | $122.48 | 224600 |
| 2026-06-29 | 122.11 | $123.97 | 192425 |
| 2026-06-26 | 121.80 | $125.90 | 869329 |
| 2026-06-25 | 121.04 | $122.75 | 165711 |
| 2026-06-24 | 120.83 | $122.04 | 220114 |
| 2026-06-23 | 120.75 | $121.54 | 140700 |
| 2026-06-22 | 120.77 | $118.97 | 191075 |
| 2026-06-18 | 121.34 | $120.60 | 306546 |
| 2026-06-17 | 121.67 | $120.03 | 164627 |
| 2026-06-16 | 122.18 | $122.15 | 130000 |
| 2026-06-15 | 122.33 | $121.96 | 143400 |
| 2026-06-12 | 122.56 | $123.55 | 118700 |
| 2026-06-11 | 122.49 | $122.31 | 98800 |
| 2026-06-10 | 122.68 | $124.52 | 97326 |
| 2026-06-09 | 122.45 | $123.04 | 113000 |
| 2026-06-08 | 122.49 | $122.22 | 105809 |
| 2026-06-05 | 122.73 | $123.78 | 150500 |
| 2026-06-04 | 122.68 | $121.29 | 79445 |
| 2026-06-03 | 123.16 | $120.62 | 129121 |
| 2026-06-02 | 123.87 | $122.29 | 182100 |
| 2026-06-01 | 124.34 | $120.62 | 199200 |
| 2026-05-29 | 125.25 | $123.32 | 182800 |
| 2026-05-28 | 125.74 | $123.06 | 194903 |
| 2026-05-27 | 126.37 | $125.85 | 124805 |
| 2026-05-26 | 126.51 | $127.10 | 113438 |
| 2026-05-22 | 126.41 | $126.52 | 123800 |
| 2026-05-21 | 126.43 | $127.02 | 115333 |
| 2026-05-20 | 126.34 | $126.95 | 106314 |
| 2026-05-19 | 126.25 | $127.72 | 116600 |
| 2026-05-18 | 125.99 | $126.83 | 115900 |
| 2026-05-15 | 125.88 | $124.77 | 113109 |
| 2026-05-14 | 126.18 | $127.57 | 136300 |
| 2026-05-13 | 125.95 | $126.40 | 112100 |
| 2026-05-12 | 125.94 | $126.15 | 163013 |
| 2026-05-11 | 125.97 | $125.56 | 114534 |
| 2026-05-08 | 126.14 | $126.42 | 112300 |
| 2026-05-07 | 126.17 | $127.23 | 302687 |
| 2026-05-06 | 126.03 | $125.83 | 110500 |
| 2026-05-05 | 126.16 | $125.85 | 70800 |
| 2026-05-04 | 126.32 | $126.48 | 131700 |
| 2026-05-01 | 126.37 | $126.94 | 90700 |
| 2026-04-30 | 126.35 | $126.12 | 140700 |
| 2026-04-29 | 126.49 | $125.13 | 101900 |
| 2026-04-28 | 126.87 | $127.47 | 134800 |
| 2026-04-27 | 126.83 | $127.05 | 115100 |
| 2026-04-24 | 126.87 | $127.64 | 132900 |
| 2026-04-23 | 126.79 | $127.91 | 85400 |
| 2026-04-22 | 126.66 | $124.64 | 102400 |
| 2026-04-21 | 127.19 | $124.44 | 121700 |
| 2026-04-20 | 127.86 | $126.60 | 98500 |
| 2026-04-17 | 128.18 | $126.53 | 203000 |
| 2026-04-16 | 128.57 | $127.44 | 155500 |
| 2026-04-15 | 128.83 | $128.04 | 100400 |
| 2026-04-14 | 129.01 | $129.33 | 86900 |
| 2026-04-13 | 128.94 | $128.86 | 96300 |
| 2026-04-10 | 128.97 | $131.60 | 91000 |
| 2026-04-09 | 128.42 | $132.73 | 95300 |
| 2026-04-08 | 127.55 | $131.20 | 132300 |
| 2026-04-07 | 126.86 | $129.91 | 110900 |
| 2026-04-06 | 126.34 | $128.12 | 101300 |
| 2026-04-02 | 126.13 | $129.46 | 129300 |
| 2026-04-01 | 125.60 | $127.71 | 224000 |
| 2026-03-31 | 125.37 | $126.37 | 275400 |
| 2026-03-30 | 125.40 | $126.16 | 217500 |
| 2026-03-27 | 125.49 | $124.14 | 140400 |
| 2026-03-26 | 126.03 | $124.38 | 135800 |
| 2026-03-25 | 126.61 | $123.44 | 121000 |
| 2026-03-24 | 127.51 | $124.50 | 151300 |
| 2026-03-23 | 128.33 | $126.61 | 242500 |
| 2026-03-20 | 128.84 | $123.55 | 600500 |
| 2026-03-19 | 130.09 | $127.45 | 191200 |
| 2026-03-18 | 130.73 | $127.38 | 185100 |
| 2026-03-17 | 131.48 | $128.79 | 133700 |
| 2026-03-16 | 132.06 | $130.43 | 140200 |
| 2026-03-13 | 132.39 | $130.65 | 125200 |
| 2026-03-12 | 132.71 | $129.22 | 173300 |
| 2026-03-11 | 133.39 | $128.59 | 112500 |
| 2026-03-10 | 134.31 | $129.04 | 137500 |
| 2026-03-09 | 135.27 | $132.01 | 136100 |
| 2026-03-06 | 135.75 | $132.25 | 191700 |
| 2026-03-05 | 136.25 | $132.35 | 303200 |
| 2026-03-04 | 136.79 | $137.66 | 101600 |
| 2026-03-03 | 136.28 | $137.16 | 120700 |
| 2026-03-02 | 135.78 | $137.21 | 132600 |
| 2026-02-27 | 135.17 | $135.97 | 185000 |
| 2026-02-26 | 134.71 | $134.62 | 106900 |
| 2026-02-25 | 134.45 | $134.24 | 106600 |
| 2026-02-24 | 134.22 | $135.05 | 105500 |
| 2026-02-23 | 133.76 | $135.07 | 104000 |
| 2026-02-20 | 133.21 | $134.39 | 94600 |
| 2026-02-19 | 132.70 | $133.59 | 120800 |
| 2026-02-18 | 132.27 | $130.77 | 126600 |
| 2026-02-17 | 132.35 | $134.71 | 114600 |
| 2026-02-13 | 131.60 | $135.60 | 101900 |
| 2026-02-12 | 130.53 | $134.42 | 139300 |
| 2026-02-11 | 129.52 | $130.37 | 181600 |
| 2026-02-10 | 129.20 | $130.26 | 110600 |
| 2026-02-09 | 128.85 | $128.99 | 90200 |
| 2026-02-06 | 128.70 | $129.87 | 108700 |
| 2026-02-05 | 128.34 | $131.99 | 240100 |
| 2026-02-04 | 127.47 | $130.88 | 82900 |
| 2026-02-03 | 126.69 | $128.65 | 118700 |
| 2026-02-02 | 126.25 | $127.47 | 127800 |
| 2026-01-30 | 125.98 | $128.68 | 182100 |
| 2026-01-29 | 125.43 | $127.30 | 136400 |
| 2026-01-28 | 125.07 | $125.85 | 122000 |
| 2026-01-27 | 124.97 | $127.65 | 95100 |
| 2026-01-26 | 124.47 | $126.64 | 126600 |
| 2026-01-23 | 124.11 | $125.01 | 99900 |
| 2026-01-22 | 124.04 | $126.31 | 115700 |
| 2026-01-21 | 123.70 | $126.85 | 143800 |
| 2026-01-20 | 123.19 | $123.77 | 106600 |
| 2026-01-16 | 123.27 | $124.60 | 146800 |
| 2026-01-15 | 123.18 | $125.90 | 85100 |
| 2026-01-14 | 122.82 | $125.22 | 80400 |
| 2026-01-13 | 122.56 | $124.78 | 137200 |
| 2026-01-12 | 122.37 | $123.49 | 58100 |
| 2026-01-09 | 122.43 | $122.90 | 114500 |
| 2026-01-08 | 122.63 | $123.45 | 99200 |
| 2026-01-07 | 122.77 | $120.97 | 125200 |
| 2026-01-06 | 123.47 | $121.76 | 142400 |
| 2026-01-05 | 124.14 | $123.26 | 146300 |
| 2026-01-02 | 124.60 | $124.31 | 128500 |
| 2025-12-31 | 124.94 | $124.76 | 99800 |
| 2025-12-30 | 125.25 | $125.26 | 71000 |
| 2025-12-29 | 125.51 | $126.18 | 131600 |
| 2025-12-26 | 125.64 | $125.92 | 72900 |
| 2025-12-24 | 125.85 | $126.27 | 71000 |
| 2025-12-23 | 126.04 | $125.18 | 78400 |
| 2025-12-22 | 126.51 | $124.40 | 160700 |
| 2025-12-19 | 127.23 | $125.11 | 273800 |
| 2025-12-18 | 127.92 | $128.77 | 107300 |
| 2025-12-17 | 127.97 | $128.42 | 132500 |
| 2025-12-16 | 128.11 | $126.90 | 199000 |
| 2025-12-15 | 128.61 | $126.83 | 140200 |
| 2025-12-12 | 129.21 | $127.35 | 168400 |
| 2025-12-11 | 129.81 | $128.31 | 95600 |
| 2025-12-10 | 130.31 | $127.17 | 157300 |
| 2025-12-09 | 131.14 | $125.72 | 95700 |
| 2025-12-08 | 132.42 | $126.02 | 111700 |
| 2025-12-05 | 133.84 | $129.14 | 125600 |
| 2025-12-04 | 134.83 | $128.91 | 111900 |
| 2025-12-03 | 136.03 | $131.11 | 133400 |
| 2025-12-02 | 136.96 | $133.39 | 107800 |
| 2025-12-01 | 137.54 | $136.83 | 106700 |
| 2025-11-28 | 137.48 | $139.06 | 60300 |
| 2025-11-26 | 136.94 | $138.38 | 241200 |
| 2025-11-25 | 136.43 | $137.19 | 216100 |
| 2025-11-24 | 136.09 | $137.52 | 203900 |
| 2025-11-21 | 135.62 | $137.14 | 221700 |
| 2025-11-20 | 135.14 | $136.89 | 191500 |
| 2025-11-19 | 134.64 | $135.54 | 120700 |
| 2025-11-18 | 134.32 | $135.98 | 206600 |
| 2025-11-17 | 133.87 | $134.54 | 89500 |
| 2025-11-14 | 133.63 | $134.58 | 171800 |
| 2025-11-13 | 133.35 | $133.89 | 102800 |
| 2025-11-12 | 133.16 | $134.75 | 167800 |
| 2025-11-11 | 132.75 | $135.00 | 115500 |
| 2025-11-10 | 132.23 | $133.50 | 157800 |
| 2025-11-07 | 131.94 | $135.80 | 128200 |
| 2025-11-06 | 131.11 | $133.14 | 146300 |
| 2025-11-05 | 130.72 | $130.33 | 101900 |
| 2025-11-04 | 130.85 | $131.64 | 88600 |
| 2025-11-03 | 130.73 | $129.54 | 119400 |
| 2025-10-31 | 131.04 | $127.28 | 138300 |
| 2025-10-30 | 131.88 | $128.58 | 97300 |
| 2025-10-29 | 132.58 | $128.52 | 118500 |
| 2025-10-28 | 133.40 | $131.80 | 121700 |
| 2025-10-27 | 133.65 | $131.48 | 102000 |
| 2025-10-24 | 134.01 | $131.87 | 108200 |
| 2025-10-23 | 134.34 | $130.30 | 140800 |
| 2025-10-22 | 135.05 | $131.48 | 155400 |
| 2025-10-21 | 135.62 | $132.03 | 108400 |
| 2025-10-20 | 136.14 | $134.32 | 140500 |
| 2025-10-17 | 136.26 | $133.42 | 149000 |
| 2025-10-16 | 136.57 | $133.06 | 158200 |
| 2025-10-15 | 136.99 | $132.57 | 245300 |
| 2025-10-14 | 137.56 | $134.31 | 151100 |
| 2025-10-13 | 137.83 | $134.92 | 151100 |
| 2025-10-10 | 138.00 | $137.58 | 153000 |
| 2025-10-09 | 137.62 | $138.70 | 82500 |
| 2025-10-08 | 136.91 | $138.81 | 112000 |
| 2025-10-07 | 136.04 | $138.12 | 180900 |
| 2025-10-06 | 135.15 | $136.57 | 146700 |
| 2025-10-03 | 134.43 | $136.47 | 146400 |
| 2025-10-02 | 133.59 | $134.38 | 126600 |
| 2025-10-01 | 133.04 | $134.72 | 110400 |
| 2025-09-30 | 132.31 | $134.69 | 163600 |
| 2025-09-29 | 131.45 | $135.26 | 148600 |
| 2025-09-26 | 130.31 | $134.08 | 170100 |
| 2025-09-25 | 129.23 | $131.87 | 192800 |
| 2025-09-24 | 128.43 | $131.52 | 124500 |
| 2025-09-23 | 127.56 | $132.92 | 158200 |
| 2025-09-22 | 126.24 | $129.00 | 126200 |
| 2025-09-19 | 125.54 | $128.56 | 361200 |
| 2025-09-18 | 124.81 | $126.31 | 156000 |
| 2025-09-17 | 124.43 | $124.45 | 160100 |
| 2025-09-16 | 124.38 | $122.73 | 193700 |
| 2025-09-15 | 124.68 | $124.40 | 122700 |
| 2025-09-12 | 124.68 | $125.15 | 177800 |
| 2025-09-11 | 124.51 | $125.24 | 97200 |
| 2025-09-10 | 124.30 | $123.58 | 94800 |
| 2025-09-09 | 124.40 | $124.24 | 119200 |
| 2025-09-08 | 124.37 | $123.33 | 92500 |
| 2025-09-05 | 124.53 | $125.58 | 97300 |
| 2025-09-04 | 124.23 | $124.46 | 87700 |
| 2025-09-03 | 124.12 | $123.08 | 155500 |
| 2025-09-02 | 124.28 | $123.15 | 112800 |
| 2025-08-29 | 124.45 | $123.58 | 73600 |
| 2025-08-28 | 124.55 | $123.44 | 88600 |
| 2025-08-27 | 124.69 | $123.82 | 103300 |
| 2025-08-26 | 124.77 | $124.00 | 129200 |
| 2025-08-25 | 124.82 | $124.42 | 70100 |
| 2025-08-22 | 124.78 | $127.19 | 108600 |
| 2025-08-21 | 124.14 | $124.61 | 60500 |
| 2025-08-20 | 123.94 | $124.52 | 76700 |
| 2025-08-19 | 123.72 | $124.39 | 97800 |
| 2025-08-18 | 123.49 | $123.16 | 68200 |
| 2025-08-15 | 123.48 | $124.60 | 94200 |
| 2025-08-14 | 123.15 | $124.81 | 79800 |
| 2025-08-13 | 122.73 | $125.96 | 75700 |
| 2025-08-12 | 122.00 | $124.45 | 100400 |
| 2025-08-11 | 121.46 | $123.61 | 119900 |
| 2025-08-08 | 121.02 | $123.46 | 286500 |
| 2025-08-07 | 120.54 | $121.31 | 81500 |
| 2025-08-06 | 120.43 | $120.54 | 101200 |
| 2025-08-05 | 120.47 | $119.85 | 109700 |
| 2025-08-04 | 120.67 | $120.63 | 70100 |
| 2025-08-01 | 120.75 | $119.50 | 127100 |
| 2025-07-31 | 121.07 | $119.88 | 109500 |
| 2025-07-30 | 121.37 | $120.62 | 91700 |
| 2025-07-29 | 121.56 | $120.67 | 70900 |
| 2025-07-28 | 121.77 | $121.11 | 97900 |
| 2025-07-25 | 121.92 | $121.56 | 100500 |
| 2025-07-24 | 122.01 | $121.32 | 148500 |
| 2025-07-23 | 122.16 | $120.86 | 102300 |
| 2025-07-22 | 122.43 | $122.78 | 153300 |
| 2025-07-21 | 122.34 | $123.11 | 120600 |
| 2025-07-18 | 122.16 | $122.11 | 133700 |
| 2025-07-17 | 122.17 | $121.45 | 118200 |
| 2025-07-16 | 122.31 | $122.61 | 125100 |
| 2025-07-15 | 122.24 | $121.41 | 121100 |
| 2025-07-14 | 122.40 | $123.75 | 104200 |
| 2025-07-11 | 122.10 | $123.22 | 73600 |
| 2025-07-10 | 121.86 | $123.55 | 128300 |
| 2025-07-09 | 121.51 | $123.39 | 108600 |
| 2025-07-08 | 121.14 | $121.89 | 110900 |
| 2025-07-07 | 121.03 | $121.83 | 98800 |
| 2025-07-03 | 120.92 | $123.03 | 47000 |
| 2025-07-02 | 120.54 | $121.87 | 158900 |
| 2025-07-01 | 120.35 | $121.39 | 137100 |
| 2025-06-30 | 120.23 | $120.22 | 153100 |
| 2025-06-27 | 120.34 | $120.83 | 454600 |
| 2025-06-26 | 120.36 | $121.44 | 96200 |
| 2025-06-25 | 120.25 | $120.29 | 184000 |
| 2025-06-24 | 120.37 | $124.12 | 217300 |
| 2025-06-23 | 119.71 | $124.37 | 160500 |
| 2025-06-20 | 118.91 | $120.29 | 489200 |
| 2025-06-18 | 118.84 | $120.85 | 180400 |
| 2025-06-17 | 118.66 | $118.75 | 79700 |
| 2025-06-16 | 118.90 | $119.01 | 167300 |
| 2025-06-13 | 119.14 | $119.39 | 101500 |
| 2025-06-12 | 119.35 | $121.12 | 81800 |
| 2025-06-11 | 119.25 | $120.11 | 66400 |
| 2025-06-10 | 119.35 | $120.53 | 56500 |
| 2025-06-09 | 119.40 | $119.38 | 70300 |
| 2025-06-06 | 119.72 | $118.70 | 57300 |
| 2025-06-05 | 120.24 | $119.45 | 93600 |
| 2025-06-04 | 120.71 | $119.86 | 113600 |
| 2025-06-03 | 121.17 | $122.62 | 103600 |
| 2025-06-02 | 121.15 | $121.87 | 98500 |
| 2025-05-30 | 121.30 | $122.19 | 96700 |
| 2025-05-29 | 121.41 | $121.56 | 125100 |
| 2025-05-28 | 121.70 | $120.33 | 71100 |
| 2025-05-27 | 122.30 | $123.00 | 73400 |
| 2025-05-23 | 122.45 | $121.87 | 65600 |
| 2025-05-22 | 122.88 | $121.03 | 63600 |
| 2025-05-21 | 123.57 | $122.31 | 73200 |
| 2025-05-20 | 124.12 | $125.04 | 85500 |
| 2025-05-19 | 124.20 | $124.90 | 146400 |
| 2025-05-16 | 124.33 | $123.11 | 126700 |
| 2025-05-15 | 124.87 | $120.31 | 149500 |
| 2025-05-14 | 126.10 | $116.00 | 250900 |
| 2025-05-13 | 128.45 | $119.03 | 158100 |
| 2025-05-12 | 130.54 | $122.91 | 115600 |
| 2025-05-09 | 132.15 | $126.83 | 120700 |
| 2025-05-08 | 133.19 | $130.16 | 152200 |
| 2025-05-07 | 133.69 | $134.05 | 98800 |
| 2025-05-06 | 133.44 | $133.33 | 78000 |
| 2025-05-05 | 133.30 | $132.38 | 75200 |
| 2025-05-02 | 133.32 | $132.86 | 90500 |
| 2025-05-01 | 133.24 | $132.12 | 119300 |
| 2025-04-30 | 133.29 | $131.67 | 150800 |
| 2025-04-29 | 133.44 | $131.98 | 91500 |
| 2025-04-28 | 133.53 | $131.40 | 125800 |
| 2025-04-25 | 133.75 | $132.20 | 95500 |
| 2025-04-24 | 133.82 | $133.57 | 124900 |
| 2025-04-23 | 133.60 | $132.76 | 213500 |
| 2025-04-22 | 133.50 | $135.17 | 151500 |
| 2025-04-21 | 132.86 | $133.69 | 135700 |
| 2025-04-17 | 132.42 | $135.50 | 171800 |
| 2025-04-16 | 131.52 | $133.49 | 167200 |
| 2025-04-15 | 130.89 | $135.11 | 151000 |
| 2025-04-14 | 129.80 | $134.23 | 132800 |
| 2025-04-11 | 128.71 | $131.11 | 276000 |
| 2025-04-10 | 128.10 | $127.50 | 238700 |
| 2025-04-09 | 128.15 | $126.77 | 194100 |
| 2025-04-08 | 128.36 | $125.10 | 137500 |
| 2025-04-07 | 128.94 | $126.28 | 304700 |
| 2025-04-04 | 129.37 | $130.52 | 350900 |
| 2025-04-03 | 128.96 | $133.40 | 218900 |
| 2025-04-02 | 127.87 | $129.90 | 85500 |
| 2025-04-01 | 127.34 | $129.56 | 84000 |
| 2025-03-31 | 126.80 | $128.43 | 112600 |
| 2025-03-28 | 126.40 | $128.00 | 96500 |
| 2025-03-27 | 126.02 | $125.62 | 72400 |
| 2025-03-26 | 126.08 | $124.62 | 82500 |
| 2025-03-25 | 126.37 | $124.41 | 99400 |
| 2025-03-24 | 126.74 | $125.92 | 168400 |
| 2025-03-21 | 126.85 | $124.07 | 251100 |
| 2025-03-20 | 127.37 | $125.54 | 70700 |
| 2025-03-19 | 127.65 | $126.23 | 90800 |
| 2025-03-18 | 127.82 | $126.72 | 112300 |
| 2025-03-17 | 127.92 | $127.69 | 102600 |
| 2025-03-14 | 127.82 | $127.29 | 86700 |
| 2025-03-13 | 127.77 | $125.67 | 106000 |
| 2025-03-12 | 128.06 | $126.04 | 82800 |
| 2025-03-11 | 128.30 | $128.36 | 126300 |
| 2025-03-10 | 128.08 | $128.89 | 88300 |
| 2025-03-07 | 127.71 | $130.37 | 87100 |
| 2025-03-06 | 126.95 | $127.19 | 70400 |
| 2025-03-05 | 126.74 | $126.64 | 57800 |
| 2025-03-04 | 126.60 | $127.25 | 74500 |
| 2025-03-03 | 126.29 | $128.65 | 69600 |
| 2025-02-28 | 125.64 | $126.93 | 126800 |
| 2025-02-27 | 125.24 | $126.38 | 188900 |
| 2025-02-26 | 124.88 | $126.58 | 103000 |
| 2025-02-25 | 124.42 | $126.58 | 91400 |
| 2025-02-24 | 123.89 | $124.54 | 102400 |
| 2025-02-21 | 123.69 | $124.25 | 112700 |
| 2025-02-20 | 123.51 | $123.65 | 64500 |
| 2025-02-19 | 123.44 | $124.34 | 76900 |
| 2025-02-18 | 123.20 | $124.81 | 116500 |
| 2025-02-14 | 122.83 | $121.80 | 46200 |
| 2025-02-13 | 123.03 | $123.00 | 69100 |
| 2025-02-12 | 123.00 | $122.06 | 74300 |
| 2025-02-11 | 123.17 | $123.00 | 71500 |
| 2025-02-10 | 123.17 | $122.32 | 56800 |
| 2025-02-07 | 123.31 | $123.57 | 45900 |
| 2025-02-06 | 123.20 | $125.16 | 62600 |
| 2025-02-05 | 122.74 | $125.40 | 59200 |
| 2025-02-04 | 122.15 | $123.28 | 67500 |
| 2025-02-03 | 121.92 | $123.21 | 71900 |
| 2025-01-31 | 121.66 | $122.25 | 104000 |
| 2025-01-30 | 121.57 | $123.11 | 66400 |
| 2025-01-29 | 121.28 | $121.19 | 56800 |
| 2025-01-28 | 121.35 | $122.95 | 51600 |
| 2025-01-27 | 121.06 | $124.06 | 126800 |
| 2025-01-24 | 120.50 | $121.15 | 59000 |
| 2025-01-23 | 120.47 | $120.88 | 73100 |
| 2025-01-22 | 120.49 | $120.87 | 89500 |
| 2025-01-21 | 120.53 | $125.22 | 64100 |
| 2025-01-17 | 119.66 | $123.83 | 89600 |
| 2025-01-16 | 118.95 | $123.34 | 69600 |
| 2025-01-15 | 118.25 | $120.16 | 63700 |
| 2025-01-14 | 118.11 | $119.17 | 53800 |
| 2025-01-13 | 118.17 | $117.37 | 75800 |
| 2025-01-10 | 118.64 | $116.55 | 85700 |
| 2025-01-08 | 119.37 | $118.92 | 66600 |
| 2025-01-07 | 119.73 | $118.66 | 74400 |
| 2025-01-06 | 120.22 | $118.35 | 98200 |
| 2025-01-03 | 120.86 | $121.74 | 107400 |
| 2025-01-02 | 120.90 | $119.76 | 58700 |
| 2024-12-31 | 121.38 | $121.35 | 50200 |
| 2024-12-30 | 121.61 | $120.57 | 47200 |
| 2024-12-27 | 122.06 | $120.83 | 54200 |
| 2024-12-26 | 122.53 | $122.13 | 76900 |
| 2024-12-24 | 122.82 | $121.32 | 29900 |
| 2024-12-23 | 123.33 | $119.93 | 66700 |
| 2024-12-20 | 124.23 | $119.56 | 363300 |
| 2024-12-19 | 125.35 | $118.40 | 92800 |
| 2024-12-18 | 126.91 | $119.11 | 101300 |
| 2024-12-17 | 128.56 | $125.16 | 115500 |
| 2024-12-16 | 129.20 | $126.08 | 114700 |
| 2024-12-13 | 129.75 | $127.37 | 92400 |
| 2024-12-12 | 130.11 | $127.45 | 74900 |
| 2024-12-11 | 130.49 | $127.73 | 92800 |
| 2024-12-10 | 130.87 | $127.65 | 182200 |
| 2024-12-09 | 131.32 | $127.69 | 128600 |
| 2024-12-06 | 131.82 | $129.75 | 65200 |
| 2024-12-05 | 131.94 | $129.75 | 65800 |
| 2024-12-04 | 132.08 | $130.43 | 82400 |
| 2024-12-03 | 132.07 | $130.23 | 82200 |
| 2024-12-02 | 132.08 | $132.39 | 101300 |
| 2024-11-29 | 131.62 | $131.75 | 48500 |
| 2024-11-27 | 131.20 | $131.78 | 83200 |
| 2024-11-26 | 130.69 | $130.78 | 85100 |
| 2024-11-25 | 130.29 | $133.18 | 156600 |
| 2024-11-22 | 129.30 | $132.32 | 119700 |
| 2024-11-21 | 128.32 | $130.39 | 82200 |
| 2024-11-20 | 127.57 | $129.02 | 94200 |
| 2024-11-19 | 126.97 | $130.61 | 92100 |
| 2024-11-18 | 125.93 | $129.28 | 95100 |
| 2024-11-15 | 124.98 | $126.97 | 69000 |
| 2024-11-14 | 124.37 | $126.18 | 92800 |
| 2024-11-13 | 123.81 | $126.45 | 89600 |
| 2024-11-12 | 123.09 | $126.03 | 116400 |
| 2024-11-11 | 122.35 | $126.44 | 78500 |
| 2024-11-08 | 121.39 | $124.63 | 106400 |
| 2024-11-07 | 120.66 | $121.53 | 170300 |
| 2024-11-06 | 120.46 | $124.50 | 173700 |
| 2024-11-05 | 119.60 | $119.87 | 68200 |
| 2024-11-04 | 119.59 | $117.16 | 57800 |
| 2024-11-01 | 120.14 | $117.50 | 103000 |
| 2024-10-31 | 120.71 | $119.79 | 123200 |
| 2024-10-30 | 120.89 | $120.63 | 117100 |
| 2024-10-29 | 120.93 | $120.78 | 63600 |
| 2024-10-28 | 120.93 | $121.56 | 55000 |
| 2024-10-25 | 120.77 | $120.65 | 72300 |
| 2024-10-24 | 120.78 | $120.21 | 61900 |
| 2024-10-23 | 120.87 | $120.84 | 65400 |
| 2024-10-22 | 120.85 | $120.85 | 62300 |
| 2024-10-21 | 120.82 | $120.53 | 92700 |
| 2024-10-18 | 120.86 | $122.21 | 111400 |
| 2024-10-17 | 120.54 | $121.81 | 61200 |
| 2024-10-16 | 120.26 | $122.75 | 69100 |
| 2024-10-15 | 119.73 | $120.24 | 63800 |
| 2024-10-14 | 119.64 | $119.36 | 45000 |
| 2024-10-11 | 119.73 | $117.60 | 64200 |
| 2024-10-10 | 120.21 | $116.24 | 77000 |
| 2024-10-09 | 121.05 | $116.77 | 110500 |
| 2024-10-08 | 121.91 | $117.56 | 81200 |
| 2024-10-07 | 122.74 | $118.61 | 102500 |
| 2024-10-04 | 123.47 | $122.59 | 71700 |
| 2024-10-03 | 123.48 | $120.97 | 66900 |
| 2024-10-02 | 123.81 | $122.17 | 51700 |
| 2024-10-01 | 123.94 | $123.30 | 66900 |
| 2024-09-30 | 123.84 | $124.17 | 80900 |
| 2024-09-27 | 123.52 | $123.30 | 58400 |
| 2024-09-26 | 123.33 | $122.18 | 74300 |
| 2024-09-25 | 123.32 | $122.52 | 100800 |
| 2024-09-24 | 123.24 | $122.70 | 68300 |
| 2024-09-23 | 123.08 | $124.05 | 99900 |
| 2024-09-20 | 122.61 | $122.23 | 443500 |
| 2024-09-19 | 122.43 | $122.72 | 143900 |
| 2024-09-18 | 122.11 | $122.67 | 210400 |
| 2024-09-17 | 121.73 | $123.76 | 114800 |
| 2024-09-16 | 121.04 | $123.36 | 108400 |
| 2024-09-13 | 120.32 | $122.55 | 81300 |
| 2024-09-12 | 119.65 | $120.57 | 108100 |
| 2024-09-11 | 119.27 | $119.26 | 155200 |
| 2024-09-10 | 119.10 | $120.43 | 72000 |
| 2024-09-09 | 118.65 | $117.99 | 59700 |
| 2024-09-06 | 118.63 | $118.32 | 57300 |
| 2024-09-05 | 118.53 | $120.78 | 88700 |
| 2024-09-04 | 117.89 | $119.57 | 55700 |
| 2024-09-03 | 117.39 | $118.06 | 80700 |
| 2024-08-30 | 117.12 | $118.42 | 81900 |
| 2024-08-29 | 116.73 | $117.57 | 77700 |
| 2024-08-28 | 116.45 | $116.38 | 75600 |
| 2024-08-27 | 116.38 | $116.59 | 58100 |
| 2024-08-26 | 116.24 | $117.81 | 64500 |
| 2024-08-23 | 115.82 | $116.88 | 79400 |
| 2024-08-22 | 115.52 | $114.63 | 47700 |
| 2024-08-21 | 115.64 | $115.23 | 57900 |
| 2024-08-20 | 115.66 | $114.93 | 52700 |
| 2024-08-19 | 115.73 | $115.41 | 44500 |
| 2024-08-16 | 115.71 | $114.57 | 50900 |
| 2024-08-15 | 115.87 | $114.74 | 65700 |
| 2024-08-14 | 116.00 | $113.89 | 87400 |
| 2024-08-13 | 116.33 | $114.00 | 88800 |
| 2024-08-12 | 116.69 | $113.55 | 115700 |
| 2024-08-09 | 117.19 | $113.90 | 113800 |
| 2024-08-08 | 117.68 | $115.20 | 84800 |
| 2024-08-07 | 117.97 | $115.01 | 101100 |
| 2024-08-06 | 118.33 | $114.15 | 108800 |
| 2024-08-05 | 118.92 | $115.09 | 96300 |
| 2024-08-02 | 119.38 | $119.21 | 138000 |
| 2024-08-01 | 119.03 | $118.31 | 132000 |
| 2024-07-31 | 118.80 | $118.03 | 231900 |
| 2024-07-30 | 118.57 | $118.50 | 76900 |
| 2024-07-29 | 118.19 | $117.75 | 99500 |
| 2024-07-26 | 117.87 | $119.46 | 114100 |
| 2024-07-25 | 117.13 | $117.81 | 196600 |
| 2024-07-24 | 116.60 | $118.15 | 163900 |
| 2024-07-23 | 115.89 | $119.42 | 91200 |
| 2024-07-22 | 114.79 | $117.93 | 82300 |
| 2024-07-19 | 113.80 | $116.73 | 114900 |
| 2024-07-18 | 112.89 | $116.40 | 81600 |
| 2024-07-17 | 111.89 | $118.81 | 106900 |
| 2024-07-16 | 110.22 | $116.26 | 120100 |
| 2024-07-15 | 108.80 | $113.74 | 164500 |
| 2024-07-12 | 107.69 | $111.62 | 227900 |
| 2024-07-11 | 106.84 | $108.82 | 146600 |
| 2024-07-10 | 106.44 | $107.60 | 103600 |
| 2024-07-09 | 106.25 | $107.10 | 87800 |
| 2024-07-08 | 106.12 | $106.79 | 95100 |
| 2024-07-05 | 106.05 | $106.40 | 119000 |
| 2024-07-03 | 106.05 | $107.01 | 68800 |
| 2024-07-02 | 105.92 | $107.88 | 215500 |
| 2024-07-01 | 105.60 | $106.02 | 187100 |
| 2024-06-28 | 105.62 | $106.20 | 735200 |
| 2024-06-27 | 105.62 | $107.28 | 90800 |
| 2024-06-26 | 105.39 | $105.24 | 121400 |
| 2024-06-25 | 105.56 | $105.21 | 83800 |
| 2024-06-24 | 105.77 | $106.93 | 89900 |
| 2024-06-21 | 105.66 | $105.04 | 359300 |
| 2024-06-20 | 105.93 | $103.64 | 99300 |
| 2024-06-18 | 106.56 | $103.54 | 58200 |
| 2024-06-17 | 107.30 | $104.72 | 78400 |
| 2024-06-14 | 107.93 | $105.47 | 53200 |
| 2024-06-13 | 108.50 | $106.76 | 52000 |
| 2024-06-12 | 108.89 | $107.16 | 68600 |
| 2024-06-11 | 109.26 | $106.44 | 72500 |
| 2024-06-10 | 109.85 | $106.84 | 81700 |
| 2024-06-07 | 110.43 | $108.09 | 66500 |
| 2024-06-06 | 110.85 | $109.58 | 54400 |
| 2024-06-05 | 111.01 | $110.18 | 49900 |
| 2024-06-04 | 111.07 | $111.69 | 48200 |
| 2024-06-03 | 110.81 | $111.35 | 77500 |
| 2024-05-31 | 110.58 | $112.01 | 127900 |
| 2024-05-30 | 110.17 | $108.51 | 125500 |
| 2024-05-29 | 110.42 | $106.87 | 80200 |
| 2024-05-28 | 111.05 | $108.16 | 96400 |
| 2024-05-24 | 111.50 | $108.36 | 108700 |
| 2024-05-23 | 111.97 | $107.72 | 87100 |
| 2024-05-22 | 112.64 | $110.16 | 85000 |
| 2024-05-21 | 112.89 | $112.26 | 98900 |
| 2024-05-20 | 112.73 | $112.40 | 79900 |
| 2024-05-17 | 112.50 | $113.42 | 66100 |
| 2024-05-16 | 111.99 | $113.95 | 69400 |
| 2024-05-15 | 111.28 | $112.78 | 89300 |
| 2024-05-14 | 110.69 | $110.75 | 68700 |
| 2024-05-13 | 110.42 | $110.37 | 71500 |
| 2024-05-10 | 110.17 | $111.76 | 79000 |
| 2024-05-09 | 109.58 | $111.40 | 112800 |
| 2024-05-08 | 108.95 | $110.53 | 64300 |
| 2024-05-07 | 108.40 | $110.87 | 106600 |
| 2024-05-06 | 107.68 | $109.59 | 75500 |
| 2024-05-03 | 107.10 | $110.05 | 79300 |
| 2024-05-02 | 106.32 | $109.22 | 82500 |
| 2024-05-01 | 105.58 | $107.14 | 58800 |
| 2024-04-30 | 105.17 | $105.87 | 97100 |
| 2024-04-29 | 104.94 | $106.33 | 81600 |
| 2024-04-26 | 104.59 | $105.13 | 72200 |
| 2024-04-25 | 104.42 | $106.17 | 70900 |
| 2024-04-24 | 104.01 | $106.89 | 148700 |
| 2024-04-23 | 103.38 | $105.67 | 73100 |
| 2024-04-22 | 102.91 | $105.72 | 54500 |
| 2024-04-19 | 102.35 | $104.81 | 86100 |
| 2024-04-18 | 101.89 | $102.51 | 101300 |
| 2024-04-17 | 101.85 | $100.75 | 70900 |
| 2024-04-16 | 102.18 | $99.66 | 87500 |
| 2024-04-15 | 102.80 | $100.50 | 78700 |
| 2024-04-12 | 103.34 | $102.06 | 114500 |
| 2024-04-11 | 103.64 | $100.72 | 70300 |
| 2024-04-10 | 104.27 | $100.91 | 100600 |
| 2024-04-09 | 104.97 | $104.85 | 67100 |
| 2024-04-08 | 104.94 | $104.26 | 53300 |
| 2024-04-05 | 105.03 | $103.22 | 81900 |
| 2024-04-04 | 105.35 | $104.11 | 90300 |
| 2024-04-03 | 105.53 | $104.61 | 84400 |
| 2024-04-02 | 105.63 | $105.06 | 103900 |
| 2024-04-01 | 105.65 | $106.52 | 57800 |
| 2024-03-28 | 105.35 | $107.30 | 128000 |
| 2024-03-27 | 104.84 | $106.49 | 187200 |
| 2024-03-26 | 104.42 | $103.50 | 117700 |
| 2024-03-25 | 104.55 | $105.06 | 136300 |
| 2024-03-22 | 104.37 | $104.85 | 78100 |
| 2024-03-21 | 104.20 | $105.68 | 158300 |
| 2024-03-20 | 103.83 | $105.04 | 143500 |
| 2024-03-19 | 103.53 | $103.99 | 86000 |
| 2024-03-18 | 103.41 | $102.53 | 95800 |
| 2024-03-15 | 103.57 | $103.01 | 487600 |
| 2024-03-14 | 103.65 | $101.94 | 116300 |
| 2024-03-13 | 103.97 | $103.92 | 102900 |
| 2024-03-12 | 103.91 | $104.27 | 76400 |
| 2024-03-11 | 103.78 | $105.43 | 102900 |
| 2024-03-08 | 103.37 | $105.03 | 69100 |
| 2024-03-07 | 102.99 | $104.55 | 122400 |
| 2024-03-06 | 102.64 | $103.01 | 181200 |
| 2024-03-05 | 102.56 | $103.19 | 167700 |
| 2024-03-04 | 102.42 | $103.47 | 112700 |
| 2024-03-01 | 102.21 | $102.58 | 159700 |
| 2024-02-29 | 102.15 | $102.03 | 200600 |
| 2024-02-28 | 102.20 | $100.54 | 71600 |
| 2024-02-27 | 102.57 | $101.19 | 102300 |
| 2024-02-26 | 102.87 | $100.80 | 146100 |
| 2024-02-23 | 103.29 | $99.82 | 237100 |
| 2024-02-22 | 103.99 | $103.74 | 253100 |
| 2024-02-21 | 103.97 | $105.53 | 128100 |
| 2024-02-20 | 103.57 | $105.02 | 168700 |
| 2024-02-16 | 103.20 | $105.00 | 104100 |
| 2024-02-15 | 102.78 | $105.57 | 104900 |
| 2024-02-14 | 102.17 | $102.15 | 99300 |
| 2024-02-13 | 102.19 | $100.41 | 168200 |
| 2024-02-12 | 102.57 | $105.22 | 113000 |
| 2024-02-09 | 102.00 | $103.42 | 119500 |
| 2024-02-08 | 101.72 | $101.88 | 109300 |
| 2024-02-07 | 101.72 | $99.88 | 71100 |
| 2024-02-06 | 102.14 | $100.81 | 141900 |
| 2024-02-05 | 102.44 | $99.98 | 87100 |
| 2024-02-02 | 102.96 | $102.61 | 96800 |
| 2024-02-01 | 103.00 | $104.04 | 110800 |
| 2024-01-31 | 102.75 | $101.28 | 810700 |
| 2024-01-30 | 103.05 | $102.30 | 104500 |
| 2024-01-29 | 103.17 | $103.08 | 116800 |
| 2024-01-26 | 103.14 | $101.85 | 118100 |
| 2024-01-25 | 103.37 | $102.85 | 184000 |
| 2024-01-24 | 103.42 | $103.82 | 274800 |
| 2024-01-23 | 103.27 | $103.99 | 148200 |
| 2024-01-22 | 103.06 | $102.01 | 212200 |
| 2024-01-19 | 103.23 | $100.74 | 115300 |
| 2024-01-18 | 103.68 | $100.32 | 126800 |
| 2024-01-17 | 104.30 | $101.12 | 122400 |
| 2024-01-16 | 104.84 | $100.72 | 151900 |
| 2024-01-12 | 105.54 | $103.29 | 77100 |
| 2024-01-11 | 105.81 | $102.56 | 107000 |
| 2024-01-10 | 106.26 | $105.58 | 156600 |
| 2024-01-09 | 106.13 | $103.13 | 189200 |
| 2024-01-08 | 106.48 | $105.15 | 163100 |
| 2024-01-05 | 106.45 | $102.98 | 104000 |
| 2024-01-04 | 106.86 | $105.06 | 152600 |
| 2024-01-03 | 106.87 | $105.80 | 147500 |
| 2024-01-02 | 106.71 | $105.78 | 137200 |
| 2023-12-29 | 106.51 | $105.63 | 158000 |
| 2023-12-28 | 106.29 | $106.19 | 219100 |
| 2023-12-27 | 105.90 | $106.10 | 128400 |
| 2023-12-26 | 105.44 | $106.62 | 90400 |
| 2023-12-22 | 104.77 | $106.42 | 242100 |
| 2023-12-21 | 104.02 | $104.10 | 191700 |
| 2023-12-20 | 103.62 | $102.36 | 148600 |
| 2023-12-19 | 103.50 | $104.42 | 300700 |
| 2023-12-18 | 102.91 | $102.38 | 200000 |
| 2023-12-15 | 102.64 | $102.01 | 532200 |
| 2023-12-14 | 102.38 | $105.58 | 178900 |
| 2023-12-13 | 101.30 | $106.88 | 209400 |
| 2023-12-12 | 99.77 | $102.36 | 163700 |
| 2023-12-11 | 98.92 | $100.98 | 154500 |
| 2023-12-08 | 98.21 | $100.26 | 141200 |
| 2023-12-07 | 97.52 | $100.49 | 226600 |
| 2023-12-06 | 96.67 | $100.55 | 167500 |
| 2023-12-05 | 95.66 | $99.04 | 158300 |
| 2023-12-04 | 94.79 | $100.75 | 208400 |
| 2023-12-01 | 93.43 | $99.12 | 237500 |
| 2023-11-30 | 92.18 | $95.60 | 318600 |
| 2023-11-29 | 91.47 | $92.43 | 175600 |
| 2023-11-28 | 91.32 | $92.29 | 352000 |
| 2023-11-27 | 91.18 | $92.59 | 142800 |
| 2023-11-24 | 90.95 | $92.69 | 53100 |
| 2023-11-22 | 90.68 | $91.69 | 210000 |
| 2023-11-21 | 90.57 | $91.24 | 189400 |
| 2023-11-20 | 90.55 | $93.24 | 159900 |
| 2023-11-17 | 90.11 | $93.66 | 162000 |
| 2023-11-16 | 89.52 | $93.04 | 278200 |
| 2023-11-15 | 88.97 | $92.76 | 330600 |
| 2023-11-14 | 88.41 | $94.21 | 858300 |
| 2023-11-13 | 87.47 | $90.96 | 1.7M |
| 2023-11-10 | 87.07 | $86.71 | 1.9M |
| 2023-11-09 | 87.53 | $87.02 | 349600 |
| 2023-11-08 | 88.01 | $88.07 | 74500 |
| 2023-11-07 | 88.37 | $88.70 | 70100 |
| 2023-11-06 | 88.67 | $91.33 | 175200 |
| 2023-11-03 | 88.49 | $92.71 | 110700 |
| 2023-11-02 | 88.00 | $91.33 | 107800 |
| 2023-11-01 | 87.75 | $89.26 | 79300 |
| 2023-10-31 | 87.92 | $88.61 | 86100 |
| 2023-10-30 | 88.28 | $88.61 | 111600 |
| 2023-10-27 | 88.72 | $88.38 | 75100 |
| 2023-10-26 | 89.30 | $91.49 | 55300 |
| 2023-10-25 | 89.36 | $91.64 | 291500 |
| 2023-10-24 | 89.41 | $91.48 | 132500 |
| 2023-10-23 | 89.54 | $89.18 | 120100 |
| 2023-10-20 | 90.19 | $90.43 | 73000 |
| 2023-10-19 | 90.73 | $91.29 | 72800 |
| 2023-10-18 | 91.19 | $92.32 | 113700 |
| 2023-10-17 | 91.54 | $93.56 | 164800 |
| 2023-10-16 | 91.72 | $94.60 | 139600 |
| 2023-10-13 | 91.73 | $91.80 | 112900 |
| 2023-10-12 | 92.38 | $92.05 | 87700 |
| 2023-10-11 | 93.10 | $92.94 | 71300 |
| 2023-10-10 | 93.79 | $92.60 | 127200 |
| 2023-10-09 | 94.69 | $92.19 | 90400 |
| 2023-10-06 | 95.85 | $93.42 | 83200 |
| 2023-10-05 | 96.97 | $95.01 | 86100 |
| 2023-10-04 | 97.97 | $94.19 | 86800 |
| 2023-10-03 | 99.33 | $93.97 | 165400 |
| 2023-10-02 | 100.98 | $91.99 | 205300 |
| 2023-09-29 | 103.33 | $97.75 | 149500 |
| 2023-09-28 | 104.87 | $100.89 | 197900 |
| 2023-09-27 | 106.00 | $101.28 | 178400 |
| 2023-09-26 | 107.25 | $105.90 | 59100 |
| 2023-09-25 | 107.74 | $107.49 | 35600 |
| 2023-09-22 | 107.98 | $107.13 | 36400 |
| 2023-09-21 | 108.34 | $107.41 | 35800 |
| 2023-09-20 | 108.71 | $109.01 | 35100 |
| 2023-09-19 | 108.81 | $109.57 | 133700 |
| 2023-09-18 | 108.82 | $110.28 | 54400 |
| 2023-09-15 | 108.69 | $111.13 | 262100 |
| 2023-09-14 | 108.37 | $111.08 | 51000 |
| 2023-09-13 | 108.02 | $110.37 | 44200 |
| 2023-09-12 | 107.78 | $109.39 | 46300 |
| 2023-09-11 | 107.71 | $109.30 | 71700 |
| 2023-09-08 | 107.67 | $108.15 | 112800 |
| 2023-09-07 | 107.88 | $107.37 | 55200 |
| 2023-09-06 | 108.31 | $107.27 | 54800 |
| 2023-09-05 | 108.84 | $106.80 | 66500 |
| 2023-09-01 | 109.57 | $110.45 | 50700 |
| 2023-08-31 | 109.66 | $110.10 | 54100 |
| 2023-08-30 | 109.86 | $111.15 | 42800 |
| 2023-08-29 | 109.87 | $110.83 | 40000 |
| 2023-08-28 | 109.98 | $110.59 | 47100 |
| 2023-08-25 | 110.17 | $111.56 | 41100 |
| 2023-08-24 | 110.20 | $110.78 | 57000 |
| 2023-08-23 | 110.41 | $111.69 | 97200 |
| 2023-08-22 | 110.49 | $111.00 | 34800 |
| 2023-08-21 | 110.74 | $110.91 | 52600 |
| 2023-08-18 | 111.07 | $110.88 | 51600 |
| 2023-08-17 | 111.48 | $111.16 | 86700 |
| 2023-08-16 | 111.91 | $111.11 | 67200 |
| 2023-08-15 | 112.44 | $110.54 | 36700 |
| 2023-08-14 | 113.19 | $111.95 | 67400 |
| 2023-08-11 | 113.79 | $113.81 | 37400 |
| 2023-08-10 | 114.10 | $113.34 | 41700 |
| 2023-08-09 | 114.58 | $113.95 | 44400 |
| 2023-08-08 | 115.02 | $112.09 | 44600 |
| 2023-08-07 | 115.94 | $113.25 | 53300 |
| 2023-08-04 | 116.77 | $112.71 | 44000 |
| 2023-08-03 | 117.87 | $114.96 | 57200 |
| 2023-08-02 | 118.67 | $117.22 | 33900 |
| 2023-08-01 | 119.14 | $116.87 | 44700 |
| 2023-07-31 | 119.77 | $118.24 | 64200 |
| 2023-07-28 | 120.21 | $118.36 | 49300 |
| 2023-07-27 | 120.71 | $120.04 | 50000 |
| 2023-07-26 | 120.93 | $122.71 | 50000 |
| 2023-07-25 | 120.64 | $122.30 | 41900 |
| 2023-07-24 | 120.38 | $122.05 | 89300 |
| 2023-07-21 | 120.15 | $123.01 | 46800 |
| 2023-07-20 | 119.68 | $122.77 | 61900 |
| 2023-07-19 | 119.19 | $121.10 | 80900 |
| 2023-07-18 | 118.99 | $119.56 | 78600 |
| 2023-07-17 | 119.09 | $119.66 | 70500 |
| 2023-07-14 | 119.20 | $121.45 | 54100 |
| 2023-07-13 | 118.96 | $121.84 | 56300 |
| 2023-07-12 | 118.61 | $120.79 | 59700 |
| 2023-07-11 | 118.44 | $118.84 | 80600 |
| 2023-07-10 | 118.67 | $118.29 | 83300 |
| 2023-07-07 | 119.07 | $118.00 | 88500 |
| 2023-07-06 | 119.61 | $118.75 | 61400 |
| 2023-07-05 | 120.10 | $118.65 | 75500 |
| 2023-07-03 | 120.69 | $118.79 | 36900 |
| 2023-06-30 | 121.37 | $119.00 | 76200 |
| 2023-06-29 | 122.13 | $118.83 | 106100 |
| 2023-06-28 | 123.05 | $118.40 | 91200 |
| 2023-06-27 | 124.22 | $121.88 | 63000 |
| 2023-06-26 | 124.86 | $121.66 | 54800 |
| 2023-06-23 | 125.64 | $120.31 | 160200 |
| 2023-06-22 | 126.85 | $124.35 | 79500 |
| 2023-06-21 | 127.39 | $125.61 | 51300 |
| 2023-06-20 | 127.76 | $125.40 | 72700 |
| 2023-06-16 | 128.23 | $126.65 | 199600 |
| 2023-06-15 | 128.51 | $126.56 | 72900 |
| 2023-06-14 | 128.85 | $126.66 | 69500 |
| 2023-06-13 | 129.22 | $128.02 | 70200 |
| 2023-06-12 | 129.36 | $129.24 | 64400 |
| 2023-06-09 | 129.26 | $130.53 | 76500 |
| 2023-06-08 | 128.86 | $130.99 | 43800 |
| 2023-06-07 | 128.29 | $131.75 | 119100 |
| 2023-06-06 | 127.47 | $128.70 | 108100 |
| 2023-06-05 | 127.16 | $127.82 | 89200 |
| 2023-06-02 | 126.98 | $130.04 | 148800 |
| 2023-06-01 | 126.30 | $126.51 | 65100 |
| 2023-05-31 | 126.25 | $127.70 | 99800 |
| 2023-05-30 | 125.95 | $125.40 | 94400 |
| 2023-05-26 | 126.08 | $126.75 | 63800 |
| 2023-05-25 | 125.96 | $126.87 | 66700 |
| 2023-05-24 | 125.78 | $126.47 | 87400 |
| 2023-05-23 | 125.67 | $127.49 | 81300 |
| 2023-05-22 | 125.32 | $126.80 | 57600 |
| 2023-05-19 | 125.07 | $125.73 | 73300 |
| 2023-05-18 | 125.01 | $125.23 | 304600 |
| 2023-05-17 | 125.04 | $123.35 | 83100 |
| 2023-05-16 | 125.48 | $123.64 | 50300 |
| 2023-05-15 | 125.93 | $125.95 | 56100 |
| 2023-05-12 | 125.97 | $126.47 | 66800 |
| 2023-05-11 | 125.91 | $125.40 | 34200 |
| 2023-05-10 | 126.07 | $127.87 | 45100 |
| 2023-05-09 | 125.74 | $126.89 | 53600 |
| 2023-05-08 | 125.56 | $126.54 | 59800 |
| 2023-05-05 | 125.43 | $127.80 | 78800 |
| 2023-05-04 | 125.02 | $124.94 | 107100 |
| 2023-05-03 | 125.16 | $124.12 | 68200 |
| 2023-05-02 | 125.49 | $122.64 | 61400 |
| 2023-05-01 | 126.19 | $123.50 | 58300 |
| 2023-04-28 | 126.83 | $123.50 | 48900 |
| 2023-04-27 | 127.57 | $124.28 | 44500 |
| 2023-04-26 | 128.26 | $123.46 | 76700 |
| 2023-04-25 | 129.24 | $127.64 | 45500 |
| 2023-04-24 | 129.49 | $127.99 | 44700 |
| 2023-04-21 | 129.71 | $128.77 | 57900 |
| 2023-04-20 | 129.78 | $129.07 | 53000 |
| 2023-04-19 | 129.80 | $128.52 | 60200 |
| 2023-04-18 | 129.94 | $128.24 | 59600 |
| 2023-04-17 | 130.14 | $129.92 | 30800 |
| 2023-04-14 | 130.02 | $129.55 | 51200 |
| 2023-04-13 | 129.94 | $129.73 | 77500 |
| 2023-04-12 | 129.81 | $130.66 | 47300 |
| 2023-04-11 | 129.44 | $131.48 | 63900 |
| 2023-04-10 | 128.84 | $130.79 | 88600 |
| 2023-04-06 | 128.28 | $130.48 | 60700 |
| 2023-04-05 | 127.69 | $130.34 | 94800 |
| 2023-04-04 | 127.03 | $127.14 | 54900 |
| 2023-04-03 | 126.94 | $127.11 | 71500 |
| 2023-03-31 | 126.83 | $127.99 | 92300 |
| 2023-03-30 | 126.51 | $126.60 | 48300 |
| 2023-03-29 | 126.43 | $127.49 | 107500 |
| 2023-03-28 | 126.15 | $125.91 | 64600 |
| 2023-03-27 | 126.16 | $125.74 | 58300 |
| 2023-03-24 | 126.20 | $125.80 | 71300 |
| 2023-03-23 | 126.23 | $121.33 | 70000 |
| 2023-03-22 | 127.21 | $124.15 | 96100 |
| 2023-03-21 | 127.74 | $126.88 | 191500 |
| 2023-03-20 | 127.77 | $128.09 | 107300 |
| 2023-03-17 | 127.55 | $128.43 | 290100 |
| 2023-03-16 | 127.21 | $129.44 | 104500 |
| 2023-03-15 | 126.60 | $127.99 | 121500 |
| 2023-03-14 | 126.19 | $126.63 | 80300 |
| 2023-03-13 | 126.00 | $123.20 | 77600 |
| 2023-03-10 | 126.49 | $123.81 | 93400 |
| 2023-03-09 | 126.93 | $124.73 | 82200 |
| 2023-03-08 | 127.23 | $126.66 | 78300 |
| 2023-03-07 | 127.17 | $126.17 | 99100 |
| 2023-03-06 | 127.20 | $127.51 | 91700 |
| 2023-03-03 | 126.93 | $129.37 | 101900 |
| 2023-03-02 | 126.22 | $127.42 | 44000 |
| 2023-03-01 | 125.80 | $125.41 | 83400 |
| 2023-02-28 | 125.73 | $128.09 | 78900 |
| 2023-02-27 | 125.07 | $127.59 | 88000 |
| 2023-02-24 | 124.41 | $128.14 | 94800 |
| 2023-02-23 | 123.51 | $125.49 | 121900 |
| 2023-02-22 | 123.03 | $123.60 | 107100 |
| 2023-02-21 | 122.87 | $122.90 | 100000 |
| 2023-02-17 | 122.83 | $122.83 | 83300 |
| 2023-02-16 | 122.79 | $120.61 | 72200 |
| 2023-02-15 | 123.22 | $121.35 | 70300 |
| 2023-02-14 | 123.55 | $120.53 | 103400 |
| 2023-02-13 | 124.10 | $122.50 | 95000 |
| 2023-02-10 | 124.33 | $123.35 | 67700 |
| 2023-02-09 | 124.40 | $120.02 | 74900 |
| 2023-02-08 | 125.18 | $122.00 | 75100 |
| 2023-02-07 | 125.66 | $125.09 | 83500 |
| 2023-02-06 | 125.55 | $125.66 | 74700 |
| 2023-02-03 | 125.30 | $126.52 | 101700 |
| 2023-02-02 | 124.81 | $126.17 | 89300 |
| 2023-02-01 | 124.30 | $125.53 | 61800 |
| 2023-01-31 | 123.84 | $126.08 | 94700 |
| 2023-01-30 | 123.18 | $123.08 | 83700 |
| 2023-01-27 | 123.03 | $124.32 | 77300 |
| 2023-01-26 | 122.60 | $123.12 | 77900 |
| 2023-01-25 | 122.33 | $122.79 | 84600 |
| 2023-01-24 | 122.09 | $122.86 | 43000 |
| 2023-01-23 | 121.79 | $121.03 | 44200 |
| 2023-01-20 | 121.82 | $121.44 | 85600 |
| 2023-01-19 | 121.76 | $120.56 | 68100 |
| 2023-01-18 | 121.86 | $120.73 | 55700 |
| 2023-01-17 | 121.94 | $122.96 | 63400 |
| 2023-01-13 | 121.56 | $124.10 | 61900 |
| 2023-01-12 | 120.86 | $122.79 | 73100 |
| 2023-01-11 | 120.33 | $123.67 | 54000 |
| 2023-01-10 | 119.52 | $121.08 | 94000 |
| 2023-01-09 | 119.11 | $121.88 | 77700 |
| 2023-01-06 | 118.47 | $120.11 | 86200 |
| 2023-01-05 | 118.11 | $115.46 | 86300 |
| 2023-01-04 | 118.66 | $117.43 | 61800 |
| 2023-01-03 | 118.88 | $117.11 | 100200 |
| 2022-12-30 | 119.20 | $118.18 | 80100 |
| 2022-12-29 | 119.35 | $120.91 | 52700 |
| 2022-12-28 | 118.94 | $118.74 | 52900 |
| 2022-12-27 | 118.92 | $119.33 | 83100 |
| 2022-12-23 | 118.76 | $119.47 | 62400 |
| 2022-12-22 | 118.56 | $118.20 | 66400 |
| 2022-12-21 | 118.58 | $119.45 | 51900 |
| 2022-12-20 | 118.34 | $117.77 | 85800 |
| 2022-12-19 | 118.41 | $118.13 | 93300 |
| 2022-12-16 | 118.41 | $117.17 | 257000 |
| 2022-12-15 | 118.62 | $116.29 | 90700 |
| 2022-12-14 | 119.04 | $118.11 | 92000 |
| 2022-12-13 | 119.14 | $119.93 | 106000 |
| 2022-12-12 | 118.87 | $120.25 | 41900 |
| 2022-12-09 | 118.48 | $119.59 | 63900 |
| 2022-12-08 | 118.16 | $118.57 | 57200 |
| 2022-12-07 | 118.00 | $120.28 | 68500 |
| 2022-12-06 | 117.46 | $119.89 | 77600 |
| 2022-12-05 | 116.91 | $117.60 | 132800 |
| 2022-12-02 | 116.75 | $116.92 | 55100 |
| 2022-12-01 | 116.71 | $118.17 | 69300 |
| 2022-11-30 | 116.40 | $119.73 | 100000 |
| 2022-11-29 | 115.71 | $115.99 | 59400 |
| 2022-11-28 | 115.70 | $118.21 | 59900 |
| 2022-11-25 | 115.22 | $119.62 | 22700 |
| 2022-11-23 | 114.37 | $119.17 | 137400 |
| 2022-11-22 | 113.49 | $118.62 | 79900 |
| 2022-11-21 | 112.60 | $118.50 | 106900 |
| 2022-11-18 | 111.59 | $116.70 | 63600 |
| 2022-11-17 | 110.82 | $113.71 | 81000 |
| 2022-11-16 | 110.57 | $113.00 | 71900 |
| 2022-11-15 | 110.46 | $111.72 | 59400 |
| 2022-11-14 | 110.61 | $110.41 | 64800 |
| 2022-11-11 | 111.09 | $110.48 | 58800 |
| 2022-11-10 | 111.65 | $110.17 | 99000 |
| 2022-11-09 | 112.38 | $107.94 | 63300 |
| 2022-11-08 | 113.73 | $107.84 | 165200 |
| 2022-11-07 | 115.33 | $106.25 | 89700 |
| 2022-11-04 | 117.53 | $107.57 | 97800 |
| 2022-11-03 | 119.82 | $109.47 | 104300 |
| 2022-11-02 | 122.08 | $123.85 | 78100 |
| 2022-11-01 | 121.68 | $123.89 | 65300 |
| 2022-10-31 | 121.20 | $124.38 | 72000 |
| 2022-10-28 | 120.55 | $126.19 | 103400 |
| 2022-10-27 | 119.41 | $124.02 | 50800 |
| 2022-10-26 | 118.55 | $123.49 | 116000 |
| 2022-10-25 | 117.67 | $122.51 | 87100 |
| 2022-10-24 | 116.86 | $119.14 | 52000 |
| 2022-10-21 | 116.66 | $119.38 | 41000 |
| 2022-10-20 | 116.38 | $117.41 | 61700 |
| 2022-10-19 | 116.48 | $120.22 | 74100 |
| 2022-10-18 | 116.03 | $120.48 | 42300 |
| 2022-10-17 | 115.48 | $119.35 | 60300 |
| 2022-10-14 | 115.09 | $116.69 | 87000 |
| 2022-10-13 | 115.22 | $118.12 | 110400 |
| 2022-10-12 | 115.10 | $114.16 | 48700 |
| 2022-10-11 | 115.82 | $117.53 | 78100 |
| 2022-10-10 | 115.97 | $114.12 | 49000 |
| 2022-10-07 | 116.88 | $112.15 | 82000 |
| 2022-10-06 | 118.39 | $114.64 | 87900 |
| 2022-10-05 | 119.63 | $116.52 | 74900 |
| 2022-10-04 | 120.70 | $121.41 | 76200 |
| 2022-10-03 | 120.93 | $119.51 | 69900 |
| 2022-09-30 | 121.62 | $115.39 | 105600 |
| 2022-09-29 | 123.30 | $118.12 | 55600 |
| 2022-09-28 | 124.69 | $122.22 | 85800 |
| 2022-09-27 | 125.46 | $121.16 | 69700 |
| 2022-09-26 | 126.58 | $124.81 | 84400 |
| 2022-09-23 | 127.13 | $125.83 | 75900 |
| 2022-09-22 | 127.55 | $128.20 | 70600 |
| 2022-09-21 | 127.55 | $127.42 | 99300 |
| 2022-09-20 | 127.72 | $128.71 | 67800 |
| 2022-09-19 | 127.66 | $129.22 | 67600 |
| 2022-09-16 | 127.48 | $128.23 | 143400 |
| 2022-09-15 | 127.50 | $126.46 | 60500 |
| 2022-09-14 | 127.89 | $127.68 | 61200 |
| 2022-09-13 | 128.10 | $126.40 | 64100 |
| 2022-09-12 | 128.63 | $130.39 | 58800 |
| 2022-09-09 | 128.40 | $127.72 | 57200 |
| 2022-09-08 | 128.71 | $127.43 | 62700 |
| 2022-09-07 | 129.14 | $128.83 | 135500 |
| 2022-09-06 | 129.35 | $126.27 | 83900 |
| 2022-09-02 | 130.14 | $127.03 | 49400 |
| 2022-09-01 | 130.90 | $127.06 | 64700 |
| 2022-08-31 | 131.77 | $126.30 | 43700 |
| 2022-08-30 | 132.96 | $127.33 | 36600 |
| 2022-08-29 | 134.11 | $130.74 | 29300 |
| 2022-08-26 | 134.73 | $131.35 | 56000 |
| 2022-08-25 | 135.30 | $133.84 | 37300 |
| 2022-08-24 | 135.44 | $132.50 | 41000 |
| 2022-08-23 | 135.88 | $132.54 | 43700 |
| 2022-08-22 | 136.37 | $134.26 | 48700 |
| 2022-08-19 | 136.55 | $138.16 | 51500 |
| 2022-08-18 | 135.94 | $137.75 | 42200 |
| 2022-08-17 | 135.30 | $136.15 | 52600 |
| 2022-08-16 | 134.88 | $135.78 | 70300 |
| 2022-08-15 | 134.46 | $135.35 | 43200 |
| 2022-08-12 | 134.05 | $133.63 | 50400 |
| 2022-08-11 | 133.93 | $132.25 | 41700 |
| 2022-08-10 | 134.07 | $131.52 | 78000 |
| 2022-08-09 | 134.37 | $133.00 | 64400 |
| 2022-08-08 | 134.39 | $132.72 | 60200 |
| 2022-08-05 | 134.47 | $132.72 | 56800 |
| 2022-08-04 | 134.54 | $133.74 | 63400 |
| 2022-08-03 | 134.39 | $136.42 | 59800 |
| 2022-08-02 | 133.64 | $136.17 | 47600 |
| 2022-08-01 | 132.81 | $136.70 | 75500 |
| 2022-07-29 | 131.72 | $137.13 | 52700 |
| 2022-07-28 | 130.35 | $136.63 | 57000 |
| 2022-07-27 | 128.86 | $132.59 | 87200 |
| 2022-07-26 | 127.97 | $131.62 | 53700 |
| 2022-07-25 | 127.14 | $129.74 | 48300 |
| 2022-07-22 | 126.57 | $128.01 | 70500 |
| 2022-07-21 | 126.28 | $126.50 | 73600 |
| 2022-07-20 | 126.26 | $127.06 | 70100 |
| 2022-07-19 | 126.12 | $128.06 | 43100 |
| 2022-07-18 | 125.75 | $126.21 | 37600 |
| 2022-07-15 | 125.71 | $127.79 | 62400 |
| 2022-07-14 | 125.34 | $126.28 | 51000 |
| 2022-07-13 | 125.23 | $125.81 | 48800 |
| 2022-07-12 | 125.20 | $124.85 | 44900 |
| 2022-07-11 | 125.38 | $125.48 | 35800 |
| 2022-07-08 | 125.46 | $125.32 | 38500 |
| 2022-07-07 | 125.59 | $125.81 | 43700 |
| 2022-07-06 | 125.64 | $128.09 | 69400 |
| 2022-07-05 | 125.23 | $125.79 | 119900 |
| 2022-07-01 | 125.24 | $132.06 | 85900 |
| 2022-06-30 | 123.94 | $129.55 | 108400 |
| 2022-06-29 | 122.97 | $126.45 | 54800 |
| 2022-06-28 | 122.51 | $126.55 | 79000 |
| 2022-06-27 | 121.97 | $126.59 | 115200 |
| 2022-06-24 | 121.35 | $120.53 | 305400 |
| 2022-06-23 | 121.93 | $120.81 | 103100 |
| 2022-06-22 | 122.57 | $120.57 | 64500 |
| 2022-06-21 | 123.37 | $120.96 | 96000 |
| 2022-06-17 | 124.24 | $119.00 | 108300 |
| 2022-06-16 | 125.68 | $120.29 | 89100 |
| 2022-06-15 | 127.10 | $120.78 | 67000 |
| 2022-06-14 | 128.65 | $119.96 | 80000 |
| 2022-06-13 | 130.63 | $124.30 | 72100 |
| 2022-06-10 | 132.01 | $129.31 | 58800 |
| 2022-06-09 | 132.56 | $129.03 | 61200 |
| 2022-06-08 | 133.26 | $130.48 | 73500 |
| 2022-06-07 | 133.75 | $134.12 | 61800 |
| 2022-06-06 | 133.56 | $134.94 | 68000 |
| 2022-06-03 | 133.16 | $133.38 | 66900 |
| 2022-06-02 | 133.01 | $135.79 | 44900 |
| 2022-06-01 | 132.33 | $133.50 | 43200 |
| 2022-05-31 | 132.02 | $133.57 | 54000 |
| 2022-05-27 | 131.64 | $135.55 | 27100 |
| 2022-05-26 | 130.78 | $135.69 | 66700 |
| 2022-05-25 | 129.76 | $133.53 | 68300 |
| 2022-05-24 | 129.03 | $133.94 | 99200 |
| 2022-05-23 | 128.10 | $133.28 | 75100 |
| 2022-05-20 | 127.17 | $131.13 | 78800 |
| 2022-05-19 | 126.55 | $128.84 | 111500 |
| 2022-05-18 | 126.33 | $128.47 | 80800 |
| 2022-05-17 | 126.17 | $127.84 | 62400 |
| 2022-05-16 | 126.12 | $127.45 | 48000 |
| 2022-05-13 | 126.17 | $126.57 | 39300 |
| 2022-05-12 | 126.43 | $127.01 | 66700 |
| 2022-05-11 | 126.66 | $127.66 | 45300 |
| 2022-05-10 | 126.80 | $125.57 | 67300 |
| 2022-05-09 | 127.42 | $127.66 | 48700 |
| 2022-05-06 | 127.72 | $127.56 | 37300 |
| 2022-05-05 | 128.11 | $128.53 | 57200 |
| 2022-05-04 | 128.38 | $130.36 | 64100 |
| 2022-05-03 | 128.31 | $122.09 | 74300 |
| 2022-05-02 | 130.00 | $122.00 | 86200 |
| 2022-04-29 | 132.00 | $125.17 | 55900 |
| 2022-04-28 | 133.66 | $129.00 | 43200 |
| 2022-04-27 | 134.78 | $129.60 | 62000 |
| 2022-04-26 | 135.96 | $132.59 | 71300 |
| 2022-04-25 | 136.71 | $131.56 | 71300 |
| 2022-04-22 | 137.79 | $135.16 | 53800 |
| 2022-04-21 | 138.29 | $137.53 | 31100 |
| 2022-04-20 | 138.36 | $138.72 | 30100 |
| 2022-04-19 | 138.19 | $137.94 | 44800 |
| 2022-04-18 | 138.15 | $135.50 | 40000 |
| 2022-04-14 | 138.62 | $136.56 | 36500 |
| 2022-04-13 | 138.93 | $137.49 | 41800 |
| 2022-04-12 | 139.08 | $139.12 | 66300 |
| 2022-04-11 | 138.91 | $137.95 | 48300 |
| 2022-04-08 | 138.95 | $139.68 | 56800 |
| 2022-04-07 | 138.62 | $138.91 | 85100 |
| 2022-04-06 | 138.40 | $139.37 | 92200 |
| 2022-04-05 | 138.03 | $138.99 | 83100 |
| 2022-04-04 | 137.67 | $140.21 | 76800 |
| 2022-04-01 | 137.00 | $140.57 | 94300 |
| 2022-03-31 | 136.14 | $137.76 | 56700 |
| 2022-03-30 | 135.72 | $138.24 | 49500 |
| 2022-03-29 | 135.14 | $138.49 | 88200 |
| 2022-03-28 | 134.41 | $134.14 | 52000 |
| 2022-03-25 | 134.47 | $134.52 | 44000 |
| 2022-03-24 | 134.47 | $132.10 | 38400 |
| 2022-03-23 | 134.98 | $131.24 | 68100 |
| 2022-03-22 | 135.74 | $132.61 | 57000 |
| 2022-03-21 | 136.34 | $134.60 | 99100 |
| 2022-03-18 | 136.62 | $131.24 | 248900 |
| 2022-03-17 | 137.64 | $135.86 | 55200 |
| 2022-03-16 | 137.84 | $135.32 | 80500 |
| 2022-03-15 | 138.17 | $137.50 | 76000 |
| 2022-03-14 | 138.09 | $137.51 | 73900 |
| 2022-03-11 | 137.99 | $140.51 | 63000 |
| 2022-03-10 | 137.22 | $141.00 | 56900 |
| 2022-03-09 | 136.22 | $138.32 | 77400 |
| 2022-03-08 | 135.61 | $138.70 | 76000 |
| 2022-03-07 | 134.82 | $141.89 | 51300 |
| 2022-03-04 | 133.22 | $140.19 | 43700 |
| 2022-03-03 | 131.73 | $136.50 | 38100 |
| 2022-03-02 | 130.77 | $135.09 | 40800 |
| 2022-03-01 | 129.96 | $131.98 | 67300 |
| 2022-02-28 | 129.69 | $132.95 | 66200 |
| 2022-02-25 | 129.17 | $132.02 | 49100 |
| 2022-02-24 | 128.78 | $127.48 | 69600 |
| 2022-02-23 | 129.29 | $129.99 | 48700 |
| 2022-02-22 | 129.37 | $130.75 | 43300 |
| 2022-02-18 | 129.31 | $129.55 | 57800 |
| 2022-02-17 | 129.50 | $129.33 | 54600 |
| 2022-02-16 | 129.79 | $129.08 | 46400 |
| 2022-02-15 | 130.19 | $129.48 | 33900 |
| 2022-02-14 | 130.58 | $129.01 | 41900 |
| 2022-02-11 | 131.14 | $130.35 | 39900 |
| 2022-02-10 | 131.52 | $129.00 | 66500 |
| 2022-02-09 | 132.26 | $131.69 | 50700 |
| 2022-02-08 | 132.56 | $132.05 | 36600 |
| 2022-02-07 | 132.84 | $132.13 | 42800 |
| 2022-02-04 | 133.16 | $132.00 | 56600 |
| 2022-02-03 | 133.56 | $133.22 | 61200 |
| 2022-02-02 | 133.77 | $134.17 | 36400 |
| 2022-02-01 | 133.83 | $134.18 | 44900 |
| 2022-01-31 | 133.91 | $136.21 | 70100 |
| 2022-01-28 | 133.57 | $134.43 | 35100 |
| 2022-01-27 | 133.57 | $131.77 | 45900 |
| 2022-01-26 | 134.13 | $132.79 | 135100 |
| 2022-01-25 | 134.58 | $133.08 | 54100 |
| 2022-01-24 | 135.05 | $133.35 | 84500 |
| 2022-01-21 | 135.54 | $133.32 | 71800 |
| 2022-01-20 | 136.12 | $132.92 | 41300 |
| 2022-01-19 | 136.89 | $132.74 | 39600 |
| 2022-01-18 | 137.81 | $133.65 | 40900 |
| 2022-01-14 | 138.70 | $135.91 | 36900 |
| 2022-01-13 | 139.25 | $135.46 | 45000 |
| 2022-01-12 | 139.98 | $134.43 | 37200 |
| 2022-01-11 | 141.04 | $135.33 | 41200 |
| 2022-01-10 | 142.07 | $138.36 | 53600 |
| 2022-01-07 | 142.62 | $139.08 | 57300 |
| 2022-01-06 | 143.09 | $139.91 | 34100 |
| 2022-01-05 | 143.44 | $140.71 | 42600 |
| 2022-01-04 | 143.67 | $141.42 | 53100 |
| 2022-01-03 | 143.76 | $142.65 | 59700 |
| 2021-12-31 | 143.59 | $145.81 | 33500 |
| 2021-12-30 | 142.70 | $143.96 | 69700 |
| 2021-12-29 | 142.04 | $143.22 | 61000 |
| 2021-12-28 | 141.41 | $141.88 | 29000 |
| 2021-12-27 | 140.95 | $142.87 | 46100 |
| 2021-12-23 | 140.19 | $141.73 | 23900 |
| 2021-12-22 | 139.52 | $141.31 | 25000 |
| 2021-12-21 | 138.82 | $139.96 | 54200 |
| 2021-12-20 | 138.28 | $140.96 | 58400 |
| 2021-12-17 | 137.43 | $140.76 | 230100 |
| 2021-12-16 | 136.47 | $140.27 | 93300 |
| 2021-12-15 | 135.44 | $135.99 | 155800 |
| 2021-12-14 | 135.14 | $136.40 | 91600 |
| 2021-12-13 | 134.71 | $136.51 | 53800 |
| 2021-12-10 | 134.16 | $135.10 | 51500 |
| 2021-12-09 | 133.83 | $134.84 | 53000 |
| 2021-12-08 | 133.48 | $137.29 | 53100 |
| 2021-12-07 | 132.56 | $134.40 | 54300 |
| 2021-12-06 | 132.10 | $134.62 | 66600 |
| 2021-12-03 | 131.51 | $131.90 | 48600 |
| 2021-12-02 | 131.40 | $131.01 | 50900 |
| 2021-12-01 | 131.45 | $128.33 | 39600 |
| 2021-11-30 | 132.08 | $127.36 | 63700 |
| 2021-11-29 | 133.01 | $130.24 | 40700 |
| 2021-11-26 | 133.48 | $130.56 | 35100 |
| 2021-11-24 | 133.95 | $134.29 | 40100 |
| 2021-11-23 | 133.70 | $134.67 | 33400 |
| 2021-11-22 | 133.31 | $134.02 | 30500 |
| 2021-11-19 | 133.00 | $132.17 | 42200 |
| 2021-11-18 | 133.02 | $130.10 | 51400 |
| 2021-11-17 | 133.47 | $132.84 | 54400 |
| 2021-11-16 | 133.40 | $133.97 | 56400 |
| 2021-11-15 | 133.08 | $133.69 | 53300 |
| 2021-11-12 | 132.75 | $132.14 | 25300 |
| 2021-11-11 | 132.69 | $131.20 | 31900 |
| 2021-11-10 | 132.80 | $132.14 | 46800 |
| 2021-11-09 | 132.73 | $130.74 | 40200 |
| 2021-11-08 | 132.93 | $132.21 | 65500 |
| 2021-11-05 | 132.83 | $135.44 | 49400 |
| 2021-11-04 | 132.03 | $132.21 | 40900 |
| 2021-11-03 | 131.77 | $133.57 | 53000 |
| 2021-11-02 | 131.17 | $132.02 | 47900 |
| 2021-11-01 | 130.78 | $133.19 | 57100 |
| 2021-10-29 | 130.09 | $131.07 | 56100 |
| 2021-10-28 | 129.71 | $130.84 | 32700 |
| 2021-10-27 | 129.32 | $128.31 | 70300 |
| 2021-10-26 | 129.39 | $132.05 | 51100 |
| 2021-10-25 | 128.68 | $130.86 | 36100 |
| 2021-10-22 | 128.09 | $130.03 | 30600 |
| 2021-10-21 | 127.59 | $129.37 | 30600 |
| 2021-10-20 | 127.13 | $128.37 | 25300 |
| 2021-10-19 | 126.81 | $126.82 | 27800 |
| 2021-10-18 | 126.77 | $126.40 | 26200 |
| 2021-10-15 | 126.80 | $127.46 | 44000 |
| 2021-10-14 | 126.61 | $129.09 | 36600 |
| 2021-10-13 | 126.05 | $127.90 | 23500 |
| 2021-10-12 | 125.65 | $127.85 | 21500 |
| 2021-10-11 | 125.19 | $126.35 | 20700 |
| 2021-10-08 | 124.97 | $126.84 | 17800 |
| 2021-10-07 | 124.62 | $127.01 | 42800 |
| 2021-10-06 | 124.19 | $128.78 | 45700 |
| 2021-10-05 | 123.31 | $126.61 | 63300 |
| 2021-10-04 | 122.76 | $127.31 | 44500 |
| 2021-10-01 | 121.98 | $124.40 | 81000 |
| 2021-09-30 | 121.70 | $120.05 | 49400 |
| 2021-09-29 | 122.30 | $122.25 | 45000 |
| 2021-09-28 | 122.54 | $119.79 | 34000 |
| 2021-09-27 | 123.36 | $122.04 | 38100 |
| 2021-09-24 | 123.85 | $122.20 | 32300 |
| 2021-09-23 | 124.38 | $122.58 | 29300 |
| 2021-09-22 | 124.94 | $121.97 | 48800 |
| 2021-09-21 | 125.72 | $122.20 | 34600 |
| 2021-09-20 | 126.58 | $122.32 | 53800 |
| 2021-09-17 | 127.55 | $125.07 | 255800 |
| 2021-09-16 | 128.11 | $123.56 | 44200 |
| 2021-09-15 | 129.08 | $124.75 | 41200 |
| 2021-09-14 | 129.94 | $125.30 | 45300 |
| 2021-09-13 | 130.83 | $128.15 | 37200 |
| 2021-09-10 | 131.25 | $128.32 | 37300 |
| 2021-09-09 | 131.70 | $131.20 | 45800 |
| 2021-09-08 | 131.60 | $132.22 | 30700 |
| 2021-09-07 | 131.25 | $130.09 | 31400 |
| 2021-09-03 | 131.29 | $130.77 | 26100 |
| 2021-09-02 | 131.19 | $132.22 | 26400 |
| 2021-09-01 | 130.75 | $132.27 | 28100 |
| 2021-08-31 | 130.22 | $130.70 | 39100 |
| 2021-08-30 | 129.92 | $129.51 | 29300 |
| 2021-08-27 | 129.82 | $129.16 | 43900 |
| 2021-08-26 | 129.77 | $126.26 | 30500 |
| 2021-08-25 | 130.30 | $128.50 | 53900 |
| 2021-08-24 | 130.44 | $127.77 | 42500 |
| 2021-08-23 | 130.75 | $129.89 | 38900 |
| 2021-08-20 | 130.64 | $128.40 | 67400 |
| 2021-08-19 | 130.81 | $127.73 | 45700 |
| 2021-08-18 | 131.14 | $130.09 | 30300 |
| 2021-08-17 | 131.00 | $132.06 | 22100 |
| 2021-08-16 | 130.41 | $130.95 | 26700 |
| 2021-08-13 | 129.94 | $131.56 | 25600 |
| 2021-08-12 | 129.25 | $129.14 | 26700 |
| 2021-08-11 | 128.93 | $129.86 | 20100 |
| 2021-08-10 | 128.40 | $129.26 | 31400 |
| 2021-08-09 | 127.90 | $128.83 | 27400 |
| 2021-08-06 | 127.39 | $130.87 | 45600 |
| 2021-08-05 | 126.35 | $129.91 | 34700 |
| 2021-08-04 | 125.34 | $127.33 | 28700 |
| 2021-08-03 | 124.69 | $128.55 | 60200 |
| 2021-08-02 | 123.68 | $125.71 | 30400 |
| 2021-07-30 | 123.09 | $124.59 | 26700 |
| 2021-07-29 | 122.63 | $125.12 | 20600 |
| 2021-07-28 | 121.98 | $124.33 | 42300 |
| 2021-07-27 | 121.39 | $124.28 | 31500 |
| 2021-07-26 | 120.72 | $122.21 | 20900 |
| 2021-07-23 | 120.37 | $121.59 | 28600 |
| 2021-07-22 | 120.09 | $118.97 | 23100 |
| 2021-07-21 | 120.32 | $119.44 | 26700 |
| 2021-07-20 | 120.48 | $120.53 | 31300 |
| 2021-07-19 | 120.44 | $119.22 | 42600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
131.50
2026-07-16
Close Price
$132.84
Vol: 40333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.78
Average
122.10
Maximum
144.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 131.50 | $132.84 | 40333 |
| 2026-07-15 | 130.34 | $130.44 | 219800 |
| 2026-07-14 | 129.65 | $131.13 | 197846 |
| 2026-07-13 | 128.55 | $133.91 | 316100 |
| 2026-07-10 | 126.30 | $128.87 | 602700 |
| 2026-07-09 | 125.12 | $127.91 | 392136 |
| 2026-07-08 | 123.98 | $125.26 | 230325 |
| 2026-07-07 | 123.43 | $124.33 | 125100 |
| 2026-07-06 | 123.04 | $122.02 | 111900 |
| 2026-07-02 | 123.29 | $125.00 | 132400 |
| 2026-07-01 | 122.65 | $122.76 | 180700 |
| 2026-06-30 | 122.59 | $122.48 | 224600 |
| 2026-06-29 | 122.60 | $123.97 | 192425 |
| 2026-06-26 | 122.15 | $125.90 | 869329 |
| 2026-06-25 | 121.00 | $122.75 | 165711 |
| 2026-06-24 | 120.61 | $122.04 | 220114 |
| 2026-06-23 | 120.38 | $121.54 | 140700 |
| 2026-06-22 | 120.27 | $118.97 | 191075 |
| 2026-06-18 | 120.98 | $120.60 | 306546 |
| 2026-06-17 | 121.35 | $120.03 | 164627 |
| 2026-06-16 | 122.00 | $122.15 | 130000 |
| 2026-06-15 | 122.14 | $121.96 | 143400 |
| 2026-06-12 | 122.38 | $123.55 | 118700 |
| 2026-06-11 | 122.19 | $122.31 | 98800 |
| 2026-06-10 | 122.37 | $124.52 | 97326 |
| 2026-06-09 | 121.91 | $123.04 | 113000 |
| 2026-06-08 | 121.84 | $122.22 | 105809 |
| 2026-06-05 | 122.03 | $123.78 | 150500 |
| 2026-06-04 | 121.80 | $121.29 | 79445 |
| 2026-06-03 | 122.33 | $120.62 | 129121 |
| 2026-06-02 | 123.22 | $122.29 | 182100 |
| 2026-06-01 | 123.79 | $120.62 | 199200 |
| 2026-05-29 | 125.04 | $123.32 | 182800 |
| 2026-05-28 | 125.71 | $123.06 | 194903 |
| 2026-05-27 | 126.61 | $125.85 | 124805 |
| 2026-05-26 | 126.84 | $127.10 | 113438 |
| 2026-05-22 | 126.71 | $126.52 | 123800 |
| 2026-05-21 | 126.74 | $127.02 | 115333 |
| 2026-05-20 | 126.63 | $126.95 | 106314 |
| 2026-05-19 | 126.50 | $127.72 | 116600 |
| 2026-05-18 | 126.12 | $126.83 | 115900 |
| 2026-05-15 | 125.93 | $124.77 | 113109 |
| 2026-05-14 | 126.36 | $127.57 | 136300 |
| 2026-05-13 | 126.00 | $126.40 | 112100 |
| 2026-05-12 | 125.94 | $126.15 | 163013 |
| 2026-05-11 | 125.95 | $125.56 | 114534 |
| 2026-05-08 | 126.17 | $126.42 | 112300 |
| 2026-05-07 | 126.16 | $127.23 | 302687 |
| 2026-05-06 | 125.91 | $125.83 | 110500 |
| 2026-05-05 | 126.05 | $125.85 | 70800 |
| 2026-05-04 | 126.23 | $126.48 | 131700 |
| 2026-05-01 | 126.26 | $126.94 | 90700 |
| 2026-04-30 | 126.16 | $126.12 | 140700 |
| 2026-04-29 | 126.31 | $125.13 | 101900 |
| 2026-04-28 | 126.82 | $127.47 | 134800 |
| 2026-04-27 | 126.70 | $127.05 | 115100 |
| 2026-04-24 | 126.71 | $127.64 | 132900 |
| 2026-04-23 | 126.54 | $127.91 | 85400 |
| 2026-04-22 | 126.25 | $124.64 | 102400 |
| 2026-04-21 | 126.96 | $124.44 | 121700 |
| 2026-04-20 | 127.89 | $126.60 | 98500 |
| 2026-04-17 | 128.35 | $126.53 | 203000 |
| 2026-04-16 | 128.93 | $127.44 | 155500 |
| 2026-04-15 | 129.34 | $128.04 | 100400 |
| 2026-04-14 | 129.66 | $129.33 | 86900 |
| 2026-04-13 | 129.63 | $128.86 | 96300 |
| 2026-04-10 | 129.74 | $131.60 | 91000 |
| 2026-04-09 | 128.99 | $132.73 | 95300 |
| 2026-04-08 | 127.73 | $131.20 | 132300 |
| 2026-04-07 | 126.67 | $129.91 | 110900 |
| 2026-04-06 | 125.81 | $128.12 | 101300 |
| 2026-04-02 | 125.35 | $129.46 | 129300 |
| 2026-04-01 | 124.40 | $127.71 | 224000 |
| 2026-03-31 | 123.82 | $126.37 | 275400 |
| 2026-03-30 | 123.58 | $126.16 | 217500 |
| 2026-03-27 | 123.39 | $124.14 | 140400 |
| 2026-03-26 | 123.86 | $124.38 | 135800 |
| 2026-03-25 | 124.39 | $123.44 | 121000 |
| 2026-03-24 | 125.38 | $124.50 | 151300 |
| 2026-03-23 | 126.29 | $126.61 | 242500 |
| 2026-03-20 | 126.78 | $123.55 | 600500 |
| 2026-03-19 | 128.37 | $127.45 | 191200 |
| 2026-03-18 | 129.10 | $127.38 | 185100 |
| 2026-03-17 | 130.03 | $128.79 | 133700 |
| 2026-03-16 | 130.74 | $130.43 | 140200 |
| 2026-03-13 | 131.10 | $130.65 | 125200 |
| 2026-03-12 | 131.48 | $129.22 | 173300 |
| 2026-03-11 | 132.39 | $128.59 | 112500 |
| 2026-03-10 | 133.71 | $129.04 | 137500 |
| 2026-03-09 | 135.16 | $132.01 | 136100 |
| 2026-03-06 | 135.98 | $132.25 | 191700 |
| 2026-03-05 | 136.86 | $132.35 | 303200 |
| 2026-03-04 | 137.88 | $137.66 | 101600 |
| 2026-03-03 | 137.39 | $137.16 | 120700 |
| 2026-03-02 | 136.92 | $137.21 | 132600 |
| 2026-02-27 | 136.28 | $135.97 | 185000 |
| 2026-02-26 | 135.86 | $134.62 | 106900 |
| 2026-02-25 | 135.73 | $134.24 | 106600 |
| 2026-02-24 | 135.65 | $135.05 | 105500 |
| 2026-02-23 | 135.25 | $135.07 | 104000 |
| 2026-02-20 | 134.72 | $134.39 | 94600 |
| 2026-02-19 | 134.24 | $133.59 | 120800 |
| 2026-02-18 | 133.88 | $130.77 | 126600 |
| 2026-02-17 | 134.29 | $134.71 | 114600 |
| 2026-02-13 | 133.49 | $135.60 | 101900 |
| 2026-02-12 | 132.20 | $134.42 | 139300 |
| 2026-02-11 | 130.96 | $130.37 | 181600 |
| 2026-02-10 | 130.70 | $130.26 | 110600 |
| 2026-02-09 | 130.40 | $128.99 | 90200 |
| 2026-02-06 | 130.40 | $129.87 | 108700 |
| 2026-02-05 | 130.09 | $131.99 | 240100 |
| 2026-02-04 | 129.02 | $130.88 | 82900 |
| 2026-02-03 | 128.04 | $128.65 | 118700 |
| 2026-02-02 | 127.54 | $127.47 | 127800 |
| 2026-01-30 | 127.28 | $128.68 | 182100 |
| 2026-01-29 | 126.58 | $127.30 | 136400 |
| 2026-01-28 | 126.15 | $125.85 | 122000 |
| 2026-01-27 | 126.07 | $127.65 | 95100 |
| 2026-01-26 | 125.41 | $126.64 | 126600 |
| 2026-01-23 | 124.92 | $125.01 | 99900 |
| 2026-01-22 | 124.85 | $126.31 | 115700 |
| 2026-01-21 | 124.35 | $126.85 | 143800 |
| 2026-01-20 | 123.58 | $123.77 | 106600 |
| 2026-01-16 | 123.63 | $124.60 | 146800 |
| 2026-01-15 | 123.45 | $125.90 | 85100 |
| 2026-01-14 | 122.83 | $125.22 | 80400 |
| 2026-01-13 | 122.32 | $124.78 | 137200 |
| 2026-01-12 | 121.86 | $123.49 | 58100 |
| 2026-01-09 | 121.75 | $122.90 | 114500 |
| 2026-01-08 | 121.83 | $123.45 | 99200 |
| 2026-01-07 | 121.80 | $120.97 | 125200 |
| 2026-01-06 | 122.59 | $121.76 | 142400 |
| 2026-01-05 | 123.34 | $123.26 | 146300 |
| 2026-01-02 | 123.82 | $124.31 | 128500 |
| 2025-12-31 | 124.10 | $124.76 | 99800 |
| 2025-12-30 | 124.34 | $125.26 | 71000 |
| 2025-12-29 | 124.51 | $126.18 | 131600 |
| 2025-12-26 | 124.46 | $125.92 | 72900 |
| 2025-12-24 | 124.52 | $126.27 | 71000 |
| 2025-12-23 | 124.53 | $125.18 | 78400 |
| 2025-12-22 | 124.92 | $124.40 | 160700 |
| 2025-12-19 | 125.70 | $125.11 | 273800 |
| 2025-12-18 | 126.45 | $128.77 | 107300 |
| 2025-12-17 | 126.26 | $128.42 | 132500 |
| 2025-12-16 | 126.17 | $126.90 | 199000 |
| 2025-12-15 | 126.59 | $126.83 | 140200 |
| 2025-12-12 | 127.17 | $127.35 | 168400 |
| 2025-12-11 | 127.75 | $128.31 | 95600 |
| 2025-12-10 | 128.19 | $127.17 | 157300 |
| 2025-12-09 | 129.13 | $125.72 | 95700 |
| 2025-12-08 | 130.76 | $126.02 | 111700 |
| 2025-12-05 | 132.68 | $129.14 | 125600 |
| 2025-12-04 | 134.05 | $128.91 | 111900 |
| 2025-12-03 | 135.79 | $131.11 | 133400 |
| 2025-12-02 | 137.21 | $133.39 | 107800 |
| 2025-12-01 | 138.19 | $136.83 | 106700 |
| 2025-11-28 | 138.28 | $139.06 | 60300 |
| 2025-11-26 | 137.65 | $138.38 | 241200 |
| 2025-11-25 | 137.07 | $137.19 | 216100 |
| 2025-11-24 | 136.72 | $137.52 | 203900 |
| 2025-11-21 | 136.16 | $137.14 | 221700 |
| 2025-11-20 | 135.59 | $136.89 | 191500 |
| 2025-11-19 | 134.94 | $135.54 | 120700 |
| 2025-11-18 | 134.57 | $135.98 | 206600 |
| 2025-11-17 | 133.96 | $134.54 | 89500 |
| 2025-11-14 | 133.66 | $134.58 | 171800 |
| 2025-11-13 | 133.28 | $133.89 | 102800 |
| 2025-11-12 | 133.03 | $134.75 | 167800 |
| 2025-11-11 | 132.44 | $135.00 | 115500 |
| 2025-11-10 | 131.65 | $133.50 | 157800 |
| 2025-11-07 | 131.16 | $135.80 | 128200 |
| 2025-11-06 | 129.85 | $133.14 | 146300 |
| 2025-11-05 | 129.10 | $130.33 | 101900 |
| 2025-11-04 | 129.11 | $131.64 | 88600 |
| 2025-11-03 | 128.73 | $129.54 | 119400 |
| 2025-10-31 | 128.95 | $127.28 | 138300 |
| 2025-10-30 | 129.96 | $128.58 | 97300 |
| 2025-10-29 | 130.80 | $128.52 | 118500 |
| 2025-10-28 | 131.86 | $131.80 | 121700 |
| 2025-10-27 | 132.13 | $131.48 | 102000 |
| 2025-10-24 | 132.56 | $131.87 | 108200 |
| 2025-10-23 | 132.96 | $130.30 | 140800 |
| 2025-10-22 | 133.95 | $131.48 | 155400 |
| 2025-10-21 | 134.77 | $132.03 | 108400 |
| 2025-10-20 | 135.59 | $134.32 | 140500 |
| 2025-10-17 | 135.84 | $133.42 | 149000 |
| 2025-10-16 | 136.40 | $133.06 | 158200 |
| 2025-10-15 | 137.17 | $132.57 | 245300 |
| 2025-10-14 | 138.23 | $134.31 | 151100 |
| 2025-10-13 | 138.91 | $134.92 | 151100 |
| 2025-10-10 | 139.51 | $137.58 | 153000 |
| 2025-10-09 | 139.32 | $138.70 | 82500 |
| 2025-10-08 | 138.68 | $138.81 | 112000 |
| 2025-10-07 | 137.79 | $138.12 | 180900 |
| 2025-10-06 | 136.87 | $136.57 | 146700 |
| 2025-10-03 | 136.18 | $136.47 | 146400 |
| 2025-10-02 | 135.32 | $134.38 | 126600 |
| 2025-10-01 | 134.86 | $134.72 | 110400 |
| 2025-09-30 | 134.15 | $134.69 | 163600 |
| 2025-09-29 | 133.23 | $135.26 | 148600 |
| 2025-09-26 | 131.88 | $134.08 | 170100 |
| 2025-09-25 | 130.57 | $131.87 | 192800 |
| 2025-09-24 | 129.62 | $131.52 | 124500 |
| 2025-09-23 | 128.55 | $132.92 | 158200 |
| 2025-09-22 | 126.78 | $129.00 | 126200 |
| 2025-09-19 | 125.84 | $128.56 | 361200 |
| 2025-09-18 | 124.82 | $126.31 | 156000 |
| 2025-09-17 | 124.29 | $124.45 | 160100 |
| 2025-09-16 | 124.22 | $122.73 | 193700 |
| 2025-09-15 | 124.68 | $124.40 | 122700 |
| 2025-09-12 | 124.71 | $125.15 | 177800 |
| 2025-09-11 | 124.50 | $125.24 | 97200 |
| 2025-09-10 | 124.21 | $123.58 | 94800 |
| 2025-09-09 | 124.37 | $124.24 | 119200 |
| 2025-09-08 | 124.36 | $123.33 | 92500 |
| 2025-09-05 | 124.63 | $125.58 | 97300 |
| 2025-09-04 | 124.23 | $124.46 | 87700 |
| 2025-09-03 | 124.10 | $123.08 | 155500 |
| 2025-09-02 | 124.36 | $123.15 | 112800 |
| 2025-08-29 | 124.66 | $123.58 | 73600 |
| 2025-08-28 | 124.87 | $123.44 | 88600 |
| 2025-08-27 | 125.16 | $123.82 | 103300 |
| 2025-08-26 | 125.38 | $124.00 | 129200 |
| 2025-08-25 | 125.57 | $124.42 | 70100 |
| 2025-08-22 | 125.66 | $127.19 | 108600 |
| 2025-08-21 | 124.86 | $124.61 | 60500 |
| 2025-08-20 | 124.68 | $124.52 | 76700 |
| 2025-08-19 | 124.48 | $124.39 | 97800 |
| 2025-08-18 | 124.26 | $123.16 | 68200 |
| 2025-08-15 | 124.36 | $124.60 | 94200 |
| 2025-08-14 | 124.02 | $124.81 | 79800 |
| 2025-08-13 | 123.51 | $125.96 | 75700 |
| 2025-08-12 | 122.52 | $124.45 | 100400 |
| 2025-08-11 | 121.78 | $123.61 | 119900 |
| 2025-08-08 | 121.14 | $123.46 | 286500 |
| 2025-08-07 | 120.42 | $121.31 | 81500 |
| 2025-08-06 | 120.22 | $120.54 | 101200 |
| 2025-08-05 | 120.23 | $119.85 | 109700 |
| 2025-08-04 | 120.47 | $120.63 | 70100 |
| 2025-08-01 | 120.52 | $119.50 | 127100 |
| 2025-07-31 | 120.95 | $119.88 | 109500 |
| 2025-07-30 | 121.36 | $120.62 | 91700 |
| 2025-07-29 | 121.63 | $120.67 | 70900 |
| 2025-07-28 | 121.95 | $121.11 | 97900 |
| 2025-07-25 | 122.19 | $121.56 | 100500 |
| 2025-07-24 | 122.34 | $121.32 | 148500 |
| 2025-07-23 | 122.60 | $120.86 | 102300 |
| 2025-07-22 | 123.05 | $122.78 | 153300 |
| 2025-07-21 | 122.99 | $123.11 | 120600 |
| 2025-07-18 | 122.80 | $122.11 | 133700 |
| 2025-07-17 | 122.88 | $121.45 | 118200 |
| 2025-07-16 | 123.17 | $122.61 | 125100 |
| 2025-07-15 | 123.16 | $121.41 | 121100 |
| 2025-07-14 | 123.50 | $123.75 | 104200 |
| 2025-07-11 | 123.17 | $123.22 | 73600 |
| 2025-07-10 | 122.93 | $123.55 | 128300 |
| 2025-07-09 | 122.51 | $123.39 | 108600 |
| 2025-07-08 | 122.05 | $121.89 | 110900 |
| 2025-07-07 | 121.96 | $121.83 | 98800 |
| 2025-07-03 | 121.86 | $123.03 | 47000 |
| 2025-07-02 | 121.36 | $121.87 | 158900 |
| 2025-07-01 | 121.11 | $121.39 | 137100 |
| 2025-06-30 | 120.97 | $120.22 | 153100 |
| 2025-06-27 | 121.16 | $120.83 | 454600 |
| 2025-06-26 | 121.21 | $121.44 | 96200 |
| 2025-06-25 | 121.07 | $120.29 | 184000 |
| 2025-06-24 | 121.28 | $124.12 | 217300 |
| 2025-06-23 | 120.32 | $124.37 | 160500 |
| 2025-06-20 | 119.09 | $120.29 | 489200 |
| 2025-06-18 | 118.89 | $120.85 | 180400 |
| 2025-06-17 | 118.51 | $118.75 | 79700 |
| 2025-06-16 | 118.72 | $119.01 | 167300 |
| 2025-06-13 | 118.93 | $119.39 | 101500 |
| 2025-06-12 | 119.10 | $121.12 | 81800 |
| 2025-06-11 | 118.78 | $120.11 | 66400 |
| 2025-06-10 | 118.75 | $120.53 | 56500 |
| 2025-06-09 | 118.61 | $119.38 | 70300 |
| 2025-06-06 | 118.84 | $118.70 | 57300 |
| 2025-06-05 | 119.38 | $119.45 | 93600 |
| 2025-06-04 | 119.84 | $119.86 | 113600 |
| 2025-06-03 | 120.30 | $122.62 | 103600 |
| 2025-06-02 | 120.04 | $121.87 | 98500 |
| 2025-05-30 | 119.99 | $122.19 | 96700 |
| 2025-05-29 | 119.87 | $121.56 | 125100 |
| 2025-05-28 | 119.98 | $120.33 | 71100 |
| 2025-05-27 | 120.55 | $123.00 | 73400 |
| 2025-05-23 | 120.44 | $121.87 | 65600 |
| 2025-05-22 | 120.72 | $121.03 | 63600 |
| 2025-05-21 | 121.38 | $122.31 | 73200 |
| 2025-05-20 | 121.83 | $125.04 | 85500 |
| 2025-05-19 | 121.57 | $124.90 | 146400 |
| 2025-05-16 | 121.34 | $123.11 | 126700 |
| 2025-05-15 | 121.70 | $120.31 | 149500 |
| 2025-05-14 | 123.08 | $116.00 | 250900 |
| 2025-05-13 | 126.17 | $119.03 | 158100 |
| 2025-05-12 | 129.01 | $122.91 | 115600 |
| 2025-05-09 | 131.27 | $126.83 | 120700 |
| 2025-05-08 | 132.77 | $130.16 | 152200 |
| 2025-05-07 | 133.55 | $134.05 | 98800 |
| 2025-05-06 | 133.25 | $133.33 | 78000 |
| 2025-05-05 | 133.10 | $132.38 | 75200 |
| 2025-05-02 | 133.20 | $132.86 | 90500 |
| 2025-05-01 | 133.15 | $132.12 | 119300 |
| 2025-04-30 | 133.31 | $131.67 | 150800 |
| 2025-04-29 | 133.63 | $131.98 | 91500 |
| 2025-04-28 | 133.89 | $131.40 | 125800 |
| 2025-04-25 | 134.37 | $132.20 | 95500 |
| 2025-04-24 | 134.67 | $133.57 | 124900 |
| 2025-04-23 | 134.57 | $132.76 | 213500 |
| 2025-04-22 | 134.66 | $135.17 | 151500 |
| 2025-04-21 | 133.97 | $133.69 | 135700 |
| 2025-04-17 | 133.56 | $135.50 | 171800 |
| 2025-04-16 | 132.46 | $133.49 | 167200 |
| 2025-04-15 | 131.71 | $135.11 | 151000 |
| 2025-04-14 | 130.26 | $134.23 | 132800 |
| 2025-04-11 | 128.76 | $131.11 | 276000 |
| 2025-04-10 | 127.90 | $127.50 | 238700 |
| 2025-04-09 | 127.99 | $126.77 | 194100 |
| 2025-04-08 | 128.33 | $125.10 | 137500 |
| 2025-04-07 | 129.26 | $126.28 | 304700 |
| 2025-04-04 | 129.99 | $130.52 | 350900 |
| 2025-04-03 | 129.53 | $133.40 | 218900 |
| 2025-04-02 | 128.04 | $129.90 | 85500 |
| 2025-04-01 | 127.31 | $129.56 | 84000 |
| 2025-03-31 | 126.53 | $128.43 | 112600 |
| 2025-03-28 | 125.93 | $128.00 | 96500 |
| 2025-03-27 | 125.33 | $125.62 | 72400 |
| 2025-03-26 | 125.37 | $124.62 | 82500 |
| 2025-03-25 | 125.73 | $124.41 | 99400 |
| 2025-03-24 | 126.24 | $125.92 | 168400 |
| 2025-03-21 | 126.38 | $124.07 | 251100 |
| 2025-03-20 | 127.14 | $125.54 | 70700 |
| 2025-03-19 | 127.59 | $126.23 | 90800 |
| 2025-03-18 | 127.91 | $126.72 | 112300 |
| 2025-03-17 | 128.13 | $127.69 | 102600 |
| 2025-03-14 | 128.08 | $127.29 | 86700 |
| 2025-03-13 | 128.12 | $125.67 | 106000 |
| 2025-03-12 | 128.66 | $126.04 | 82800 |
| 2025-03-11 | 129.18 | $128.36 | 126300 |
| 2025-03-10 | 129.05 | $128.89 | 88300 |
| 2025-03-07 | 128.69 | $130.37 | 87100 |
| 2025-03-06 | 127.76 | $127.19 | 70400 |
| 2025-03-05 | 127.60 | $126.64 | 57800 |
| 2025-03-04 | 127.56 | $127.25 | 74500 |
| 2025-03-03 | 127.29 | $128.65 | 69600 |
| 2025-02-28 | 126.50 | $126.93 | 126800 |
| 2025-02-27 | 126.05 | $126.38 | 188900 |
| 2025-02-26 | 125.66 | $126.58 | 103000 |
| 2025-02-25 | 125.10 | $126.58 | 91400 |
| 2025-02-24 | 124.41 | $124.54 | 102400 |
| 2025-02-21 | 124.19 | $124.25 | 112700 |
| 2025-02-20 | 124.01 | $123.65 | 64500 |
| 2025-02-19 | 123.98 | $124.34 | 76900 |
| 2025-02-18 | 123.70 | $124.81 | 116500 |
| 2025-02-14 | 123.21 | $121.80 | 46200 |
| 2025-02-13 | 123.56 | $123.00 | 69100 |
| 2025-02-12 | 123.60 | $122.06 | 74300 |
| 2025-02-11 | 123.93 | $123.00 | 71500 |
| 2025-02-10 | 124.02 | $122.32 | 56800 |
| 2025-02-07 | 124.34 | $123.57 | 45900 |
| 2025-02-06 | 124.31 | $125.16 | 62600 |
| 2025-02-05 | 123.76 | $125.40 | 59200 |
| 2025-02-04 | 123.00 | $123.28 | 67500 |
| 2025-02-03 | 122.74 | $123.21 | 71900 |
| 2025-01-31 | 122.43 | $122.25 | 104000 |
| 2025-01-30 | 122.35 | $123.11 | 66400 |
| 2025-01-29 | 121.98 | $121.19 | 56800 |
| 2025-01-28 | 122.14 | $122.95 | 51600 |
| 2025-01-27 | 121.77 | $124.06 | 126800 |
| 2025-01-24 | 120.97 | $121.15 | 59000 |
| 2025-01-23 | 120.91 | $120.88 | 73100 |
| 2025-01-22 | 120.94 | $120.87 | 89500 |
| 2025-01-21 | 120.98 | $125.22 | 64100 |
| 2025-01-17 | 119.67 | $123.83 | 89600 |
| 2025-01-16 | 118.52 | $123.34 | 69600 |
| 2025-01-15 | 117.31 | $120.16 | 63700 |
| 2025-01-14 | 116.87 | $119.17 | 53800 |
| 2025-01-13 | 116.69 | $117.37 | 75800 |
| 2025-01-10 | 117.09 | $116.55 | 85700 |
| 2025-01-08 | 117.88 | $118.92 | 66600 |
| 2025-01-07 | 118.13 | $118.66 | 74400 |
| 2025-01-06 | 118.56 | $118.35 | 98200 |
| 2025-01-03 | 119.22 | $121.74 | 107400 |
| 2025-01-02 | 119.00 | $119.76 | 58700 |
| 2024-12-31 | 119.40 | $121.35 | 50200 |
| 2024-12-30 | 119.43 | $120.57 | 47200 |
| 2024-12-27 | 119.75 | $120.83 | 54200 |
| 2024-12-26 | 120.11 | $122.13 | 76900 |
| 2024-12-24 | 120.19 | $121.32 | 29900 |
| 2024-12-23 | 120.58 | $119.93 | 66700 |
| 2024-12-20 | 121.54 | $119.56 | 363300 |
| 2024-12-19 | 122.88 | $118.40 | 92800 |
| 2024-12-18 | 124.90 | $119.11 | 101300 |
| 2024-12-17 | 127.17 | $125.16 | 115500 |
| 2024-12-16 | 128.02 | $126.08 | 114700 |
| 2024-12-13 | 128.77 | $127.37 | 92400 |
| 2024-12-12 | 129.28 | $127.45 | 74900 |
| 2024-12-11 | 129.86 | $127.73 | 92800 |
| 2024-12-10 | 130.46 | $127.65 | 182200 |
| 2024-12-09 | 131.20 | $127.69 | 128600 |
| 2024-12-06 | 132.07 | $129.75 | 65200 |
| 2024-12-05 | 132.44 | $129.75 | 65800 |
| 2024-12-04 | 132.85 | $130.43 | 82400 |
| 2024-12-03 | 133.10 | $130.23 | 82200 |
| 2024-12-02 | 133.42 | $132.39 | 101300 |
| 2024-11-29 | 133.06 | $131.75 | 48500 |
| 2024-11-27 | 132.79 | $131.78 | 83200 |
| 2024-11-26 | 132.38 | $130.78 | 85100 |
| 2024-11-25 | 132.15 | $133.18 | 156600 |
| 2024-11-22 | 131.05 | $132.32 | 119700 |
| 2024-11-21 | 129.93 | $130.39 | 82200 |
| 2024-11-20 | 129.13 | $129.02 | 94200 |
| 2024-11-19 | 128.55 | $130.61 | 92100 |
| 2024-11-18 | 127.29 | $129.28 | 95100 |
| 2024-11-15 | 126.13 | $126.97 | 69000 |
| 2024-11-14 | 125.43 | $126.18 | 92800 |
| 2024-11-13 | 124.79 | $126.45 | 89600 |
| 2024-11-12 | 123.90 | $126.03 | 116400 |
| 2024-11-11 | 122.93 | $126.44 | 78500 |
| 2024-11-08 | 121.61 | $124.63 | 106400 |
| 2024-11-07 | 120.55 | $121.53 | 170300 |
| 2024-11-06 | 120.25 | $124.50 | 173700 |
| 2024-11-05 | 118.95 | $119.87 | 68200 |
| 2024-11-04 | 118.84 | $117.16 | 57800 |
| 2024-11-01 | 119.57 | $117.50 | 103000 |
| 2024-10-31 | 120.36 | $119.79 | 123200 |
| 2024-10-30 | 120.60 | $120.63 | 117100 |
| 2024-10-29 | 120.63 | $120.78 | 63600 |
| 2024-10-28 | 120.62 | $121.56 | 55000 |
| 2024-10-25 | 120.36 | $120.65 | 72300 |
| 2024-10-24 | 120.33 | $120.21 | 61900 |
| 2024-10-23 | 120.44 | $120.84 | 65400 |
| 2024-10-22 | 120.38 | $120.85 | 62300 |
| 2024-10-21 | 120.30 | $120.53 | 92700 |
| 2024-10-18 | 120.31 | $122.21 | 111400 |
| 2024-10-17 | 119.79 | $121.81 | 61200 |
| 2024-10-16 | 119.30 | $122.75 | 69100 |
| 2024-10-15 | 118.41 | $120.24 | 63800 |
| 2024-10-14 | 118.13 | $119.36 | 45000 |
| 2024-10-11 | 118.09 | $117.60 | 64200 |
| 2024-10-10 | 118.62 | $116.24 | 77000 |
| 2024-10-09 | 119.71 | $116.77 | 110500 |
| 2024-10-08 | 120.88 | $117.56 | 81200 |
| 2024-10-07 | 122.06 | $118.61 | 102500 |
| 2024-10-04 | 123.15 | $122.59 | 71700 |
| 2024-10-03 | 123.22 | $120.97 | 66900 |
| 2024-10-02 | 123.79 | $122.17 | 51700 |
| 2024-10-01 | 124.09 | $123.30 | 66900 |
| 2024-09-30 | 124.06 | $124.17 | 80900 |
| 2024-09-27 | 123.74 | $123.30 | 58400 |
| 2024-09-26 | 123.59 | $122.18 | 74300 |
| 2024-09-25 | 123.74 | $122.52 | 100800 |
| 2024-09-24 | 123.78 | $122.70 | 68300 |
| 2024-09-23 | 123.74 | $124.05 | 99900 |
| 2024-09-20 | 123.23 | $122.23 | 443500 |
| 2024-09-19 | 123.16 | $122.72 | 143900 |
| 2024-09-18 | 122.88 | $122.67 | 210400 |
| 2024-09-17 | 122.52 | $123.76 | 114800 |
| 2024-09-16 | 121.71 | $123.36 | 108400 |
| 2024-09-13 | 120.81 | $122.55 | 81300 |
| 2024-09-12 | 119.95 | $120.57 | 108100 |
| 2024-09-11 | 119.51 | $119.26 | 155200 |
| 2024-09-10 | 119.37 | $120.43 | 72000 |
| 2024-09-09 | 118.80 | $117.99 | 59700 |
| 2024-09-06 | 118.87 | $118.32 | 57300 |
| 2024-09-05 | 118.83 | $120.78 | 88700 |
| 2024-09-04 | 117.98 | $119.57 | 55700 |
| 2024-09-03 | 117.32 | $118.06 | 80700 |
| 2024-08-30 | 116.97 | $118.42 | 81900 |
| 2024-08-29 | 116.43 | $117.57 | 77700 |
| 2024-08-28 | 116.03 | $116.38 | 75600 |
| 2024-08-27 | 115.92 | $116.59 | 58100 |
| 2024-08-26 | 115.71 | $117.81 | 64500 |
| 2024-08-23 | 115.06 | $116.88 | 79400 |
| 2024-08-22 | 114.58 | $114.63 | 47700 |
| 2024-08-21 | 114.69 | $115.23 | 57900 |
| 2024-08-20 | 114.65 | $114.93 | 52700 |
| 2024-08-19 | 114.70 | $115.41 | 44500 |
| 2024-08-16 | 114.61 | $114.57 | 50900 |
| 2024-08-15 | 114.76 | $114.74 | 65700 |
| 2024-08-14 | 114.90 | $113.89 | 87400 |
| 2024-08-13 | 115.34 | $114.00 | 88800 |
| 2024-08-12 | 115.83 | $113.55 | 115700 |
| 2024-08-09 | 116.57 | $113.90 | 113800 |
| 2024-08-08 | 117.35 | $115.20 | 84800 |
| 2024-08-07 | 117.86 | $115.01 | 101100 |
| 2024-08-06 | 118.52 | $114.15 | 108800 |
| 2024-08-05 | 119.57 | $115.09 | 96300 |
| 2024-08-02 | 120.51 | $119.21 | 138000 |
| 2024-08-01 | 120.30 | $118.31 | 132000 |
| 2024-07-31 | 120.27 | $118.03 | 231900 |
| 2024-07-30 | 120.28 | $118.50 | 76900 |
| 2024-07-29 | 120.08 | $117.75 | 99500 |
| 2024-07-26 | 120.01 | $119.46 | 114100 |
| 2024-07-25 | 119.33 | $117.81 | 196600 |
| 2024-07-24 | 118.96 | $118.15 | 163900 |
| 2024-07-23 | 118.34 | $119.42 | 91200 |
| 2024-07-22 | 117.12 | $117.93 | 82300 |
| 2024-07-19 | 116.04 | $116.73 | 114900 |
| 2024-07-18 | 115.06 | $116.40 | 81600 |
| 2024-07-17 | 113.92 | $118.81 | 106900 |
| 2024-07-16 | 111.73 | $116.26 | 120100 |
| 2024-07-15 | 109.84 | $113.74 | 164500 |
| 2024-07-12 | 108.32 | $111.62 | 227900 |
| 2024-07-11 | 107.12 | $108.82 | 146600 |
| 2024-07-10 | 106.55 | $107.60 | 103600 |
| 2024-07-09 | 106.24 | $107.10 | 87800 |
| 2024-07-08 | 106.02 | $106.79 | 95100 |
| 2024-07-05 | 105.87 | $106.40 | 119000 |
| 2024-07-03 | 105.81 | $107.01 | 68800 |
| 2024-07-02 | 105.56 | $107.88 | 215500 |
| 2024-07-01 | 105.00 | $106.02 | 187100 |
| 2024-06-28 | 104.91 | $106.20 | 735200 |
| 2024-06-27 | 104.77 | $107.28 | 90800 |
| 2024-06-26 | 104.27 | $105.24 | 121400 |
| 2024-06-25 | 104.34 | $105.21 | 83800 |
| 2024-06-24 | 104.46 | $106.93 | 89900 |
| 2024-06-21 | 104.09 | $105.04 | 359300 |
| 2024-06-20 | 104.27 | $103.64 | 99300 |
| 2024-06-18 | 104.96 | $103.54 | 58200 |
| 2024-06-17 | 105.85 | $104.72 | 78400 |
| 2024-06-14 | 106.60 | $105.47 | 53200 |
| 2024-06-13 | 107.29 | $106.76 | 52000 |
| 2024-06-12 | 107.74 | $107.16 | 68600 |
| 2024-06-11 | 108.17 | $106.44 | 72500 |
| 2024-06-10 | 108.93 | $106.84 | 81700 |
| 2024-06-07 | 109.74 | $108.09 | 66500 |
| 2024-06-06 | 110.33 | $109.58 | 54400 |
| 2024-06-05 | 110.57 | $110.18 | 49900 |
| 2024-06-04 | 110.67 | $111.69 | 48200 |
| 2024-06-03 | 110.31 | $111.35 | 77500 |
| 2024-05-31 | 109.96 | $112.01 | 127900 |
| 2024-05-30 | 109.33 | $108.51 | 125500 |
| 2024-05-29 | 109.67 | $106.87 | 80200 |
| 2024-05-28 | 110.59 | $108.16 | 96400 |
| 2024-05-24 | 111.30 | $108.36 | 108700 |
| 2024-05-23 | 112.08 | $107.72 | 87100 |
| 2024-05-22 | 113.21 | $110.16 | 85000 |
| 2024-05-21 | 113.79 | $112.26 | 98900 |
| 2024-05-20 | 113.79 | $112.40 | 79900 |
| 2024-05-17 | 113.70 | $113.42 | 66100 |
| 2024-05-16 | 113.22 | $113.95 | 69400 |
| 2024-05-15 | 112.44 | $112.78 | 89300 |
| 2024-05-14 | 111.81 | $110.75 | 68700 |
| 2024-05-13 | 111.65 | $110.37 | 71500 |
| 2024-05-10 | 111.54 | $111.76 | 79000 |
| 2024-05-09 | 110.92 | $111.40 | 112800 |
| 2024-05-08 | 110.24 | $110.53 | 64300 |
| 2024-05-07 | 109.66 | $110.87 | 106600 |
| 2024-05-06 | 108.81 | $109.59 | 75500 |
| 2024-05-03 | 108.15 | $110.05 | 79300 |
| 2024-05-02 | 107.17 | $109.22 | 82500 |
| 2024-05-01 | 106.22 | $107.14 | 58800 |
| 2024-04-30 | 105.70 | $105.87 | 97100 |
| 2024-04-29 | 105.47 | $106.33 | 81600 |
| 2024-04-26 | 105.02 | $105.13 | 72200 |
| 2024-04-25 | 104.84 | $106.17 | 70900 |
| 2024-04-24 | 104.29 | $106.89 | 148700 |
| 2024-04-23 | 103.38 | $105.67 | 73100 |
| 2024-04-22 | 102.67 | $105.72 | 54500 |
| 2024-04-19 | 101.79 | $104.81 | 86100 |
| 2024-04-18 | 101.02 | $102.51 | 101300 |
| 2024-04-17 | 100.82 | $100.75 | 70900 |
| 2024-04-16 | 101.16 | $99.66 | 87500 |
| 2024-04-15 | 101.93 | $100.50 | 78700 |
| 2024-04-12 | 102.62 | $102.06 | 114500 |
| 2024-04-11 | 102.98 | $100.72 | 70300 |
| 2024-04-10 | 103.85 | $100.91 | 100600 |
| 2024-04-09 | 104.86 | $104.85 | 67100 |
| 2024-04-08 | 104.83 | $104.26 | 53300 |
| 2024-04-05 | 104.98 | $103.22 | 81900 |
| 2024-04-04 | 105.49 | $104.11 | 90300 |
| 2024-04-03 | 105.81 | $104.61 | 84400 |
| 2024-04-02 | 106.04 | $105.06 | 103900 |
| 2024-04-01 | 106.16 | $106.52 | 57800 |
| 2024-03-28 | 105.83 | $107.30 | 128000 |
| 2024-03-27 | 105.16 | $106.49 | 187200 |
| 2024-03-26 | 104.59 | $103.50 | 117700 |
| 2024-03-25 | 104.84 | $105.06 | 136300 |
| 2024-03-22 | 104.64 | $104.85 | 78100 |
| 2024-03-21 | 104.45 | $105.68 | 158300 |
| 2024-03-20 | 103.95 | $105.04 | 143500 |
| 2024-03-19 | 103.53 | $103.99 | 86000 |
| 2024-03-18 | 103.36 | $102.53 | 95800 |
| 2024-03-15 | 103.61 | $103.01 | 487600 |
| 2024-03-14 | 103.75 | $101.94 | 116300 |
| 2024-03-13 | 104.26 | $103.92 | 102900 |
| 2024-03-12 | 104.24 | $104.27 | 76400 |
| 2024-03-11 | 104.10 | $105.43 | 102900 |
| 2024-03-08 | 103.56 | $105.03 | 69100 |
| 2024-03-07 | 103.02 | $104.55 | 122400 |
| 2024-03-06 | 102.51 | $103.01 | 181200 |
| 2024-03-05 | 102.37 | $103.19 | 167700 |
| 2024-03-04 | 102.15 | $103.47 | 112700 |
| 2024-03-01 | 101.80 | $102.58 | 159700 |
| 2024-02-29 | 101.66 | $102.03 | 200600 |
| 2024-02-28 | 101.67 | $100.54 | 71600 |
| 2024-02-27 | 102.17 | $101.19 | 102300 |
| 2024-02-26 | 102.56 | $100.80 | 146100 |
| 2024-02-23 | 103.17 | $99.82 | 237100 |
| 2024-02-22 | 104.22 | $103.74 | 253100 |
| 2024-02-21 | 104.26 | $105.53 | 128100 |
| 2024-02-20 | 103.72 | $105.02 | 168700 |
| 2024-02-16 | 103.22 | $105.00 | 104100 |
| 2024-02-15 | 102.61 | $105.57 | 104900 |
| 2024-02-14 | 101.69 | $102.15 | 99300 |
| 2024-02-13 | 101.65 | $100.41 | 168200 |
| 2024-02-12 | 102.17 | $105.22 | 113000 |
| 2024-02-09 | 101.28 | $103.42 | 119500 |
| 2024-02-08 | 100.77 | $101.88 | 109300 |
| 2024-02-07 | 100.65 | $99.88 | 71100 |
| 2024-02-06 | 101.16 | $100.81 | 141900 |
| 2024-02-05 | 101.49 | $99.98 | 87100 |
| 2024-02-02 | 102.17 | $102.61 | 96800 |
| 2024-02-01 | 102.17 | $104.04 | 110800 |
| 2024-01-31 | 101.72 | $101.28 | 810700 |
| 2024-01-30 | 102.06 | $102.30 | 104500 |
| 2024-01-29 | 102.15 | $103.08 | 116800 |
| 2024-01-26 | 102.03 | $101.85 | 118100 |
| 2024-01-25 | 102.28 | $102.85 | 184000 |
| 2024-01-24 | 102.27 | $103.82 | 274800 |
| 2024-01-23 | 101.95 | $103.99 | 148200 |
| 2024-01-22 | 101.53 | $102.01 | 212200 |
| 2024-01-19 | 101.64 | $100.74 | 115300 |
| 2024-01-18 | 102.20 | $100.32 | 126800 |
| 2024-01-17 | 103.01 | $101.12 | 122400 |
| 2024-01-16 | 103.75 | $100.72 | 151900 |
| 2024-01-12 | 104.77 | $103.29 | 77100 |
| 2024-01-11 | 105.19 | $102.56 | 107000 |
| 2024-01-10 | 105.92 | $105.58 | 156600 |
| 2024-01-09 | 105.83 | $103.13 | 189200 |
| 2024-01-08 | 106.47 | $105.15 | 163100 |
| 2024-01-05 | 106.57 | $102.98 | 104000 |
| 2024-01-04 | 107.36 | $105.06 | 152600 |
| 2024-01-03 | 107.61 | $105.80 | 147500 |
| 2024-01-02 | 107.64 | $105.78 | 137200 |
| 2023-12-29 | 107.64 | $105.63 | 158000 |
| 2023-12-28 | 107.63 | $106.19 | 219100 |
| 2023-12-27 | 107.39 | $106.10 | 128400 |
| 2023-12-26 | 107.06 | $106.62 | 90400 |
| 2023-12-22 | 106.44 | $106.42 | 242100 |
| 2023-12-21 | 105.70 | $104.10 | 191700 |
| 2023-12-20 | 105.46 | $102.36 | 148600 |
| 2023-12-19 | 105.67 | $104.42 | 300700 |
| 2023-12-18 | 105.21 | $102.38 | 200000 |
| 2023-12-15 | 105.24 | $102.01 | 532200 |
| 2023-12-14 | 105.32 | $105.58 | 178900 |
| 2023-12-13 | 104.21 | $106.88 | 209400 |
| 2023-12-12 | 102.40 | $102.36 | 163700 |
| 2023-12-11 | 101.55 | $100.98 | 154500 |
| 2023-12-08 | 100.90 | $100.26 | 141200 |
| 2023-12-07 | 100.29 | $100.49 | 226600 |
| 2023-12-06 | 99.41 | $100.55 | 167500 |
| 2023-12-05 | 98.28 | $99.04 | 158300 |
| 2023-12-04 | 97.33 | $100.75 | 208400 |
| 2023-12-01 | 95.61 | $99.12 | 237500 |
| 2023-11-30 | 93.99 | $95.60 | 318600 |
| 2023-11-29 | 93.11 | $92.43 | 175600 |
| 2023-11-28 | 93.03 | $92.29 | 352000 |
| 2023-11-27 | 92.97 | $92.59 | 142800 |
| 2023-11-24 | 92.78 | $92.69 | 53100 |
| 2023-11-22 | 92.52 | $91.69 | 210000 |
| 2023-11-21 | 92.50 | $91.24 | 189400 |
| 2023-11-20 | 92.61 | $93.24 | 159900 |
| 2023-11-17 | 92.11 | $93.66 | 162000 |
| 2023-11-16 | 91.35 | $93.04 | 278200 |
| 2023-11-15 | 90.63 | $92.76 | 330600 |
| 2023-11-14 | 89.84 | $94.21 | 858300 |
| 2023-11-13 | 88.44 | $90.96 | 1.7M |
| 2023-11-10 | 87.78 | $86.71 | 1.9M |
| 2023-11-09 | 88.34 | $87.02 | 349600 |
| 2023-11-08 | 88.97 | $88.07 | 74500 |
| 2023-11-07 | 89.42 | $88.70 | 70100 |
| 2023-11-06 | 89.80 | $91.33 | 175200 |
| 2023-11-03 | 89.45 | $92.71 | 110700 |
| 2023-11-02 | 88.62 | $91.33 | 107800 |
| 2023-11-01 | 88.08 | $89.26 | 79300 |
| 2023-10-31 | 88.13 | $88.61 | 86100 |
| 2023-10-30 | 88.44 | $88.61 | 111600 |
| 2023-10-27 | 88.86 | $88.38 | 75100 |
| 2023-10-26 | 89.50 | $91.49 | 55300 |
| 2023-10-25 | 89.34 | $91.64 | 291500 |
| 2023-10-24 | 89.15 | $91.48 | 132500 |
| 2023-10-23 | 89.03 | $89.18 | 120100 |
| 2023-10-20 | 89.67 | $90.43 | 73000 |
| 2023-10-19 | 90.12 | $91.29 | 72800 |
| 2023-10-18 | 90.47 | $92.32 | 113700 |
| 2023-10-17 | 90.62 | $93.56 | 164800 |
| 2023-10-16 | 90.49 | $94.60 | 139600 |
| 2023-10-13 | 90.07 | $91.80 | 112900 |
| 2023-10-12 | 90.53 | $92.05 | 87700 |
| 2023-10-11 | 91.10 | $92.94 | 71300 |
| 2023-10-10 | 91.59 | $92.60 | 127200 |
| 2023-10-09 | 92.38 | $92.19 | 90400 |
| 2023-10-06 | 93.57 | $93.42 | 83200 |
| 2023-10-05 | 94.71 | $95.01 | 86100 |
| 2023-10-04 | 95.67 | $94.19 | 86800 |
| 2023-10-03 | 97.19 | $93.97 | 165400 |
| 2023-10-02 | 99.17 | $91.99 | 205300 |
| 2023-09-29 | 102.28 | $97.75 | 149500 |
| 2023-09-28 | 104.29 | $100.89 | 197900 |
| 2023-09-27 | 105.79 | $101.28 | 178400 |
| 2023-09-26 | 107.51 | $105.90 | 59100 |
| 2023-09-25 | 108.17 | $107.49 | 35600 |
| 2023-09-22 | 108.48 | $107.13 | 36400 |
| 2023-09-21 | 108.98 | $107.41 | 35800 |
| 2023-09-20 | 109.52 | $109.01 | 35100 |
| 2023-09-19 | 109.67 | $109.57 | 133700 |
| 2023-09-18 | 109.69 | $110.28 | 54400 |
| 2023-09-15 | 109.50 | $111.13 | 262100 |
| 2023-09-14 | 109.01 | $111.08 | 51000 |
| 2023-09-13 | 108.44 | $110.37 | 44200 |
| 2023-09-12 | 107.99 | $109.39 | 46300 |
| 2023-09-11 | 107.78 | $109.30 | 71700 |
| 2023-09-08 | 107.59 | $108.15 | 112800 |
| 2023-09-07 | 107.74 | $107.37 | 55200 |
| 2023-09-06 | 108.20 | $107.27 | 54800 |
| 2023-09-05 | 108.83 | $106.80 | 66500 |
| 2023-09-01 | 109.77 | $110.45 | 50700 |
| 2023-08-31 | 109.79 | $110.10 | 54100 |
| 2023-08-30 | 109.95 | $111.15 | 42800 |
| 2023-08-29 | 109.85 | $110.83 | 40000 |
| 2023-08-28 | 109.85 | $110.59 | 47100 |
| 2023-08-25 | 109.96 | $111.56 | 41100 |
| 2023-08-24 | 109.82 | $110.78 | 57000 |
| 2023-08-23 | 109.93 | $111.69 | 97200 |
| 2023-08-22 | 109.83 | $111.00 | 34800 |
| 2023-08-21 | 109.95 | $110.91 | 52600 |
| 2023-08-18 | 110.18 | $110.88 | 51600 |
| 2023-08-17 | 110.52 | $111.16 | 86700 |
| 2023-08-16 | 110.88 | $111.11 | 67200 |
| 2023-08-15 | 111.39 | $110.54 | 36700 |
| 2023-08-14 | 112.23 | $111.95 | 67400 |
| 2023-08-11 | 112.85 | $113.81 | 37400 |
| 2023-08-10 | 113.06 | $113.34 | 41700 |
| 2023-08-09 | 113.51 | $113.95 | 44400 |
| 2023-08-08 | 113.91 | $112.09 | 44600 |
| 2023-08-07 | 115.02 | $113.25 | 53300 |
| 2023-08-04 | 116.04 | $112.71 | 44000 |
| 2023-08-03 | 117.48 | $114.96 | 57200 |
| 2023-08-02 | 118.56 | $117.22 | 33900 |
| 2023-08-01 | 119.17 | $116.87 | 44700 |
| 2023-07-31 | 120.03 | $118.24 | 64200 |
| 2023-07-28 | 120.67 | $118.36 | 49300 |
| 2023-07-27 | 121.41 | $120.04 | 50000 |
| 2023-07-26 | 121.77 | $122.71 | 50000 |
| 2023-07-25 | 121.38 | $122.30 | 41900 |
| 2023-07-24 | 121.03 | $122.05 | 89300 |
| 2023-07-21 | 120.69 | $123.01 | 46800 |
| 2023-07-20 | 119.97 | $122.77 | 61900 |
| 2023-07-19 | 119.19 | $121.10 | 80900 |
| 2023-07-18 | 118.79 | $119.56 | 78600 |
| 2023-07-17 | 118.81 | $119.66 | 70500 |
| 2023-07-14 | 118.83 | $121.45 | 54100 |
| 2023-07-13 | 118.31 | $121.84 | 56300 |
| 2023-07-12 | 117.59 | $120.79 | 59700 |
| 2023-07-11 | 117.09 | $118.84 | 80600 |
| 2023-07-10 | 117.13 | $118.29 | 83300 |
| 2023-07-07 | 117.41 | $118.00 | 88500 |
| 2023-07-06 | 117.89 | $118.75 | 61400 |
| 2023-07-05 | 118.28 | $118.65 | 75500 |
| 2023-07-03 | 118.84 | $118.79 | 36900 |
| 2023-06-30 | 119.52 | $119.00 | 76200 |
| 2023-06-29 | 120.33 | $118.83 | 106100 |
| 2023-06-28 | 121.41 | $118.40 | 91200 |
| 2023-06-27 | 122.90 | $121.88 | 63000 |
| 2023-06-26 | 123.64 | $121.66 | 54800 |
| 2023-06-23 | 124.64 | $120.31 | 160200 |
| 2023-06-22 | 126.30 | $124.35 | 79500 |
| 2023-06-21 | 127.05 | $125.61 | 51300 |
| 2023-06-20 | 127.57 | $125.40 | 72700 |
| 2023-06-16 | 128.27 | $126.65 | 199600 |
| 2023-06-15 | 128.72 | $126.56 | 72900 |
| 2023-06-14 | 129.28 | $126.66 | 69500 |
| 2023-06-13 | 129.93 | $128.02 | 70200 |
| 2023-06-12 | 130.27 | $129.24 | 64400 |
| 2023-06-09 | 130.27 | $130.53 | 76500 |
| 2023-06-08 | 129.85 | $130.99 | 43800 |
| 2023-06-07 | 129.16 | $131.75 | 119100 |
| 2023-06-06 | 128.07 | $128.70 | 108100 |
| 2023-06-05 | 127.69 | $127.82 | 89200 |
| 2023-06-02 | 127.49 | $130.04 | 148800 |
| 2023-06-01 | 126.54 | $126.51 | 65100 |
| 2023-05-31 | 126.50 | $127.70 | 99800 |
| 2023-05-30 | 126.07 | $125.40 | 94400 |
| 2023-05-26 | 126.28 | $126.75 | 63800 |
| 2023-05-25 | 126.10 | $126.87 | 66700 |
| 2023-05-24 | 125.85 | $126.47 | 87400 |
| 2023-05-23 | 125.67 | $127.49 | 81300 |
| 2023-05-22 | 125.13 | $126.80 | 57600 |
| 2023-05-19 | 124.70 | $125.73 | 73300 |
| 2023-05-18 | 124.53 | $125.23 | 304600 |
| 2023-05-17 | 124.49 | $123.35 | 83100 |
| 2023-05-16 | 125.05 | $123.64 | 50300 |
| 2023-05-15 | 125.65 | $125.95 | 56100 |
| 2023-05-12 | 125.66 | $126.47 | 66800 |
| 2023-05-11 | 125.51 | $125.40 | 34200 |
| 2023-05-10 | 125.68 | $127.87 | 45100 |
| 2023-05-09 | 125.12 | $126.89 | 53600 |
| 2023-05-08 | 124.76 | $126.54 | 59800 |
| 2023-05-05 | 124.44 | $127.80 | 78800 |
| 2023-05-04 | 123.68 | $124.94 | 107100 |
| 2023-05-03 | 123.68 | $124.12 | 68200 |
| 2023-05-02 | 123.96 | $122.64 | 61400 |
| 2023-05-01 | 124.80 | $123.50 | 58300 |
| 2023-04-28 | 125.58 | $123.50 | 48900 |
| 2023-04-27 | 126.54 | $124.28 | 44500 |
| 2023-04-26 | 127.47 | $123.46 | 76700 |
| 2023-04-25 | 128.87 | $127.64 | 45500 |
| 2023-04-24 | 129.25 | $127.99 | 44700 |
| 2023-04-21 | 129.60 | $128.77 | 57900 |
| 2023-04-20 | 129.76 | $129.07 | 53000 |
| 2023-04-19 | 129.85 | $128.52 | 60200 |
| 2023-04-18 | 130.13 | $128.24 | 59600 |
| 2023-04-17 | 130.53 | $129.92 | 30800 |
| 2023-04-14 | 130.47 | $129.55 | 51200 |
| 2023-04-13 | 130.49 | $129.73 | 77500 |
| 2023-04-12 | 130.44 | $130.66 | 47300 |
| 2023-04-11 | 130.05 | $131.48 | 63900 |
| 2023-04-10 | 129.30 | $130.79 | 88600 |
| 2023-04-06 | 128.58 | $130.48 | 60700 |
| 2023-04-05 | 127.79 | $130.34 | 94800 |
| 2023-04-04 | 126.86 | $127.14 | 54900 |
| 2023-04-03 | 126.74 | $127.11 | 71500 |
| 2023-03-31 | 126.59 | $127.99 | 92300 |
| 2023-03-30 | 126.13 | $126.60 | 48300 |
| 2023-03-29 | 126.00 | $127.49 | 107500 |
| 2023-03-28 | 125.56 | $125.91 | 64600 |
| 2023-03-27 | 125.53 | $125.74 | 58300 |
| 2023-03-24 | 125.55 | $125.80 | 71300 |
| 2023-03-23 | 125.55 | $121.33 | 70000 |
| 2023-03-22 | 126.97 | $124.15 | 96100 |
| 2023-03-21 | 127.80 | $126.88 | 191500 |
| 2023-03-20 | 127.93 | $128.09 | 107300 |
| 2023-03-17 | 127.70 | $128.43 | 290100 |
| 2023-03-16 | 127.28 | $129.44 | 104500 |
| 2023-03-15 | 126.44 | $127.99 | 121500 |
| 2023-03-14 | 125.87 | $126.63 | 80300 |
| 2023-03-13 | 125.60 | $123.20 | 77600 |
| 2023-03-10 | 126.34 | $123.81 | 93400 |
| 2023-03-09 | 127.05 | $124.73 | 82200 |
| 2023-03-08 | 127.60 | $126.66 | 78300 |
| 2023-03-07 | 127.63 | $126.17 | 99100 |
| 2023-03-06 | 127.81 | $127.51 | 91700 |
| 2023-03-03 | 127.58 | $129.37 | 101900 |
| 2023-03-02 | 126.68 | $127.42 | 44000 |
| 2023-03-01 | 126.18 | $125.41 | 83400 |
| 2023-02-28 | 126.19 | $128.09 | 78900 |
| 2023-02-27 | 125.33 | $127.59 | 88000 |
| 2023-02-24 | 124.43 | $128.14 | 94800 |
| 2023-02-23 | 123.15 | $125.49 | 121900 |
| 2023-02-22 | 122.42 | $123.60 | 107100 |
| 2023-02-21 | 122.13 | $122.90 | 100000 |
| 2023-02-17 | 122.01 | $122.83 | 83300 |
| 2023-02-16 | 121.89 | $120.61 | 72200 |
| 2023-02-15 | 122.45 | $121.35 | 70300 |
| 2023-02-14 | 122.89 | $120.53 | 103400 |
| 2023-02-13 | 123.70 | $122.50 | 95000 |
| 2023-02-10 | 124.05 | $123.35 | 67700 |
| 2023-02-09 | 124.19 | $120.02 | 74900 |
| 2023-02-08 | 125.41 | $122.00 | 75100 |
| 2023-02-07 | 126.25 | $125.09 | 83500 |
| 2023-02-06 | 126.27 | $125.66 | 74700 |
| 2023-02-03 | 126.07 | $126.52 | 101700 |
| 2023-02-02 | 125.54 | $126.17 | 89300 |
| 2023-02-01 | 124.97 | $125.53 | 61800 |
| 2023-01-31 | 124.44 | $126.08 | 94700 |
| 2023-01-30 | 123.61 | $123.08 | 83700 |
| 2023-01-27 | 123.52 | $124.32 | 77300 |
| 2023-01-26 | 123.00 | $123.12 | 77900 |
| 2023-01-25 | 122.73 | $122.79 | 84600 |
| 2023-01-24 | 122.48 | $122.86 | 43000 |
| 2023-01-23 | 122.13 | $121.03 | 44200 |
| 2023-01-20 | 122.28 | $121.44 | 85600 |
| 2023-01-19 | 122.31 | $120.56 | 68100 |
| 2023-01-18 | 122.60 | $120.73 | 55700 |
| 2023-01-17 | 122.87 | $122.96 | 63400 |
| 2023-01-13 | 122.48 | $124.10 | 61900 |
| 2023-01-12 | 121.62 | $122.79 | 73100 |
| 2023-01-11 | 120.96 | $123.67 | 54000 |
| 2023-01-10 | 119.86 | $121.08 | 94000 |
| 2023-01-09 | 119.33 | $121.88 | 77700 |
| 2023-01-06 | 118.42 | $120.11 | 86200 |
| 2023-01-05 | 117.87 | $115.46 | 86300 |
| 2023-01-04 | 118.68 | $117.43 | 61800 |
| 2023-01-03 | 119.03 | $117.11 | 100200 |
| 2022-12-30 | 119.55 | $118.18 | 80100 |
| 2022-12-29 | 119.85 | $120.91 | 52700 |
| 2022-12-28 | 119.32 | $118.74 | 52900 |
| 2022-12-27 | 119.36 | $119.33 | 83100 |
| 2022-12-23 | 119.22 | $119.47 | 62400 |
| 2022-12-22 | 118.98 | $118.20 | 66400 |
| 2022-12-21 | 119.08 | $119.45 | 51900 |
| 2022-12-20 | 118.80 | $117.77 | 85800 |
| 2022-12-19 | 118.99 | $118.13 | 93300 |
| 2022-12-16 | 119.08 | $117.17 | 257000 |
| 2022-12-15 | 119.49 | $116.29 | 90700 |
| 2022-12-14 | 120.24 | $118.11 | 92000 |
| 2022-12-13 | 120.57 | $119.93 | 106000 |
| 2022-12-12 | 120.36 | $120.25 | 41900 |
| 2022-12-09 | 119.99 | $119.59 | 63900 |
| 2022-12-08 | 119.71 | $118.57 | 57200 |
| 2022-12-07 | 119.67 | $120.28 | 68500 |
| 2022-12-06 | 119.07 | $119.89 | 77600 |
| 2022-12-05 | 118.43 | $117.60 | 132800 |
| 2022-12-02 | 118.36 | $116.92 | 55100 |
| 2022-12-01 | 118.47 | $118.17 | 69300 |
| 2022-11-30 | 118.19 | $119.73 | 100000 |
| 2022-11-29 | 117.33 | $115.99 | 59400 |
| 2022-11-28 | 117.46 | $118.21 | 59900 |
| 2022-11-25 | 116.91 | $119.62 | 22700 |
| 2022-11-23 | 115.78 | $119.17 | 137400 |
| 2022-11-22 | 114.54 | $118.62 | 79900 |
| 2022-11-21 | 113.21 | $118.50 | 106900 |
| 2022-11-18 | 111.65 | $116.70 | 63600 |
| 2022-11-17 | 110.35 | $113.71 | 81000 |
| 2022-11-16 | 109.75 | $113.00 | 71900 |
| 2022-11-15 | 109.29 | $111.72 | 59400 |
| 2022-11-14 | 109.19 | $110.41 | 64800 |
| 2022-11-11 | 109.54 | $110.48 | 58800 |
| 2022-11-10 | 110.00 | $110.17 | 99000 |
| 2022-11-09 | 110.72 | $107.94 | 63300 |
| 2022-11-08 | 112.35 | $107.84 | 165200 |
| 2022-11-07 | 114.43 | $106.25 | 89700 |
| 2022-11-04 | 117.49 | $107.57 | 97800 |
| 2022-11-03 | 120.83 | $109.47 | 104300 |
| 2022-11-02 | 124.28 | $123.85 | 78100 |
| 2022-11-01 | 123.93 | $123.89 | 65300 |
| 2022-10-31 | 123.45 | $124.38 | 72000 |
| 2022-10-28 | 122.70 | $126.19 | 103400 |
| 2022-10-27 | 121.19 | $124.02 | 50800 |
| 2022-10-26 | 120.03 | $123.49 | 116000 |
| 2022-10-25 | 118.79 | $122.51 | 87100 |
| 2022-10-24 | 117.59 | $119.14 | 52000 |
| 2022-10-21 | 117.22 | $119.38 | 41000 |
| 2022-10-20 | 116.72 | $117.41 | 61700 |
| 2022-10-19 | 116.75 | $120.22 | 74100 |
| 2022-10-18 | 115.94 | $120.48 | 42300 |
| 2022-10-17 | 114.90 | $119.35 | 60300 |
| 2022-10-14 | 114.04 | $116.69 | 87000 |
| 2022-10-13 | 113.90 | $118.12 | 110400 |
| 2022-10-12 | 113.33 | $114.16 | 48700 |
| 2022-10-11 | 113.96 | $117.53 | 78100 |
| 2022-10-10 | 113.73 | $114.12 | 49000 |
| 2022-10-07 | 114.61 | $112.15 | 82000 |
| 2022-10-06 | 116.37 | $114.64 | 87900 |
| 2022-10-05 | 117.80 | $116.52 | 74900 |
| 2022-10-04 | 119.01 | $121.41 | 76200 |
| 2022-10-03 | 118.98 | $119.51 | 69900 |
| 2022-09-30 | 119.61 | $115.39 | 105600 |
| 2022-09-29 | 121.74 | $118.12 | 55600 |
| 2022-09-28 | 123.52 | $122.22 | 85800 |
| 2022-09-27 | 124.42 | $121.16 | 69700 |
| 2022-09-26 | 125.89 | $124.81 | 84400 |
| 2022-09-23 | 126.54 | $125.83 | 75900 |
| 2022-09-22 | 127.04 | $128.20 | 70600 |
| 2022-09-21 | 126.92 | $127.42 | 99300 |
| 2022-09-20 | 127.04 | $128.71 | 67800 |
| 2022-09-19 | 126.80 | $129.22 | 67600 |
| 2022-09-16 | 126.37 | $128.23 | 143400 |
| 2022-09-15 | 126.19 | $126.46 | 60500 |
| 2022-09-14 | 126.55 | $127.68 | 61200 |
| 2022-09-13 | 126.65 | $126.40 | 64100 |
| 2022-09-12 | 127.20 | $130.39 | 58800 |
| 2022-09-09 | 126.64 | $127.72 | 57200 |
| 2022-09-08 | 126.83 | $127.43 | 62700 |
| 2022-09-07 | 127.20 | $128.83 | 135500 |
| 2022-09-06 | 127.23 | $126.27 | 83900 |
| 2022-09-02 | 128.12 | $127.03 | 49400 |
| 2022-09-01 | 129.00 | $127.06 | 64700 |
| 2022-08-31 | 130.08 | $126.30 | 43700 |
| 2022-08-30 | 131.66 | $127.33 | 36600 |
| 2022-08-29 | 133.27 | $130.74 | 29300 |
| 2022-08-26 | 134.15 | $131.35 | 56000 |
| 2022-08-25 | 135.02 | $133.84 | 37300 |
| 2022-08-24 | 135.29 | $132.50 | 41000 |
| 2022-08-23 | 136.02 | $132.54 | 43700 |
| 2022-08-22 | 136.87 | $134.26 | 48700 |
| 2022-08-19 | 137.33 | $138.16 | 51500 |
| 2022-08-18 | 136.63 | $137.75 | 42200 |
| 2022-08-17 | 135.87 | $136.15 | 52600 |
| 2022-08-16 | 135.42 | $135.78 | 70300 |
| 2022-08-15 | 134.96 | $135.35 | 43200 |
| 2022-08-12 | 134.51 | $133.63 | 50400 |
| 2022-08-11 | 134.49 | $132.25 | 41700 |
| 2022-08-10 | 134.86 | $131.52 | 78000 |
| 2022-08-09 | 135.51 | $133.00 | 64400 |
| 2022-08-08 | 135.80 | $132.72 | 60200 |
| 2022-08-05 | 136.20 | $132.72 | 56800 |
| 2022-08-04 | 136.64 | $133.74 | 63400 |
| 2022-08-03 | 136.80 | $136.42 | 59800 |
| 2022-08-02 | 136.09 | $136.17 | 47600 |
| 2022-08-01 | 135.25 | $136.70 | 75500 |
| 2022-07-29 | 134.00 | $137.13 | 52700 |
| 2022-07-28 | 132.30 | $136.63 | 57000 |
| 2022-07-27 | 130.35 | $132.59 | 87200 |
| 2022-07-26 | 129.23 | $131.62 | 53700 |
| 2022-07-25 | 128.15 | $129.74 | 48300 |
| 2022-07-22 | 127.42 | $128.01 | 70500 |
| 2022-07-21 | 127.07 | $126.50 | 73600 |
| 2022-07-20 | 127.10 | $127.06 | 70100 |
| 2022-07-19 | 126.97 | $128.06 | 43100 |
| 2022-07-18 | 126.48 | $126.21 | 37600 |
| 2022-07-15 | 126.48 | $127.79 | 62400 |
| 2022-07-14 | 125.96 | $126.28 | 51000 |
| 2022-07-13 | 125.82 | $125.81 | 48800 |
| 2022-07-12 | 125.79 | $124.85 | 44900 |
| 2022-07-11 | 126.07 | $125.48 | 35800 |
| 2022-07-08 | 126.21 | $125.32 | 38500 |
| 2022-07-07 | 126.44 | $125.81 | 43700 |
| 2022-07-06 | 126.56 | $128.09 | 69400 |
| 2022-07-05 | 125.98 | $125.79 | 119900 |
| 2022-07-01 | 126.01 | $132.06 | 85900 |
| 2022-06-30 | 124.07 | $129.55 | 108400 |
| 2022-06-29 | 122.53 | $126.45 | 54800 |
| 2022-06-28 | 121.65 | $126.55 | 79000 |
| 2022-06-27 | 120.60 | $126.59 | 115200 |
| 2022-06-24 | 119.35 | $120.53 | 305400 |
| 2022-06-23 | 119.81 | $120.81 | 103100 |
| 2022-06-22 | 120.33 | $120.57 | 64500 |
| 2022-06-21 | 121.12 | $120.96 | 96000 |
| 2022-06-17 | 122.00 | $119.00 | 108300 |
| 2022-06-16 | 123.76 | $120.29 | 89100 |
| 2022-06-15 | 125.54 | $120.78 | 67000 |
| 2022-06-14 | 127.59 | $119.96 | 80000 |
| 2022-06-13 | 130.37 | $124.30 | 72100 |
| 2022-06-10 | 132.39 | $129.31 | 58800 |
| 2022-06-09 | 133.27 | $129.03 | 61200 |
| 2022-06-08 | 134.41 | $130.48 | 73500 |
| 2022-06-07 | 135.32 | $134.12 | 61800 |
| 2022-06-06 | 135.26 | $134.94 | 68000 |
| 2022-06-03 | 134.89 | $133.38 | 66900 |
| 2022-06-02 | 134.90 | $135.79 | 44900 |
| 2022-06-01 | 134.13 | $133.50 | 43200 |
| 2022-05-31 | 133.88 | $133.57 | 54000 |
| 2022-05-27 | 133.54 | $135.55 | 27100 |
| 2022-05-26 | 132.47 | $135.69 | 66700 |
| 2022-05-25 | 131.10 | $133.53 | 68300 |
| 2022-05-24 | 130.12 | $133.94 | 99200 |
| 2022-05-23 | 128.79 | $133.28 | 75100 |
| 2022-05-20 | 127.38 | $131.13 | 78800 |
| 2022-05-19 | 126.37 | $128.84 | 111500 |
| 2022-05-18 | 125.89 | $128.47 | 80800 |
| 2022-05-17 | 125.45 | $127.84 | 62400 |
| 2022-05-16 | 125.16 | $127.45 | 48000 |
| 2022-05-13 | 124.96 | $126.57 | 39300 |
| 2022-05-12 | 125.05 | $127.01 | 66700 |
| 2022-05-11 | 125.07 | $127.66 | 45300 |
| 2022-05-10 | 124.94 | $125.57 | 67300 |
| 2022-05-09 | 125.50 | $127.66 | 48700 |
| 2022-05-06 | 125.58 | $127.56 | 37300 |
| 2022-05-05 | 125.75 | $128.53 | 57200 |
| 2022-05-04 | 125.73 | $130.36 | 64100 |
| 2022-05-03 | 125.18 | $122.09 | 74300 |
| 2022-05-02 | 127.19 | $122.00 | 86200 |
| 2022-04-29 | 129.73 | $125.17 | 55900 |
| 2022-04-28 | 131.87 | $129.00 | 43200 |
| 2022-04-27 | 133.30 | $129.60 | 62000 |
| 2022-04-26 | 134.87 | $132.59 | 71300 |
| 2022-04-25 | 135.86 | $131.56 | 71300 |
| 2022-04-22 | 137.39 | $135.16 | 53800 |
| 2022-04-21 | 138.12 | $137.53 | 31100 |
| 2022-04-20 | 138.26 | $138.72 | 30100 |
| 2022-04-19 | 138.04 | $137.94 | 44800 |
| 2022-04-18 | 138.01 | $135.50 | 40000 |
| 2022-04-14 | 138.74 | $136.56 | 36500 |
| 2022-04-13 | 139.27 | $137.49 | 41800 |
| 2022-04-12 | 139.62 | $139.12 | 66300 |
| 2022-04-11 | 139.50 | $137.95 | 48300 |
| 2022-04-08 | 139.70 | $139.68 | 56800 |
| 2022-04-07 | 139.37 | $138.91 | 85100 |
| 2022-04-06 | 139.20 | $139.37 | 92200 |
| 2022-04-05 | 138.81 | $138.99 | 83100 |
| 2022-04-04 | 138.44 | $140.21 | 76800 |
| 2022-04-01 | 137.58 | $140.57 | 94300 |
| 2022-03-31 | 136.40 | $137.76 | 56700 |
| 2022-03-30 | 135.84 | $138.24 | 49500 |
| 2022-03-29 | 135.01 | $138.49 | 88200 |
| 2022-03-28 | 133.91 | $134.14 | 52000 |
| 2022-03-25 | 133.95 | $134.52 | 44000 |
| 2022-03-24 | 133.89 | $132.10 | 38400 |
| 2022-03-23 | 134.58 | $131.24 | 68100 |
| 2022-03-22 | 135.70 | $132.61 | 57000 |
| 2022-03-21 | 136.63 | $134.60 | 99100 |
| 2022-03-18 | 137.11 | $131.24 | 248900 |
| 2022-03-17 | 138.75 | $135.86 | 55200 |
| 2022-03-16 | 139.25 | $135.32 | 80500 |
| 2022-03-15 | 140.00 | $137.50 | 76000 |
| 2022-03-14 | 140.19 | $137.51 | 73900 |
| 2022-03-11 | 140.36 | $140.51 | 63000 |
| 2022-03-10 | 139.58 | $141.00 | 56900 |
| 2022-03-09 | 138.43 | $138.32 | 77400 |
| 2022-03-08 | 137.84 | $138.70 | 76000 |
| 2022-03-07 | 136.95 | $141.89 | 51300 |
| 2022-03-04 | 134.84 | $140.19 | 43700 |
| 2022-03-03 | 132.78 | $136.50 | 38100 |
| 2022-03-02 | 131.43 | $135.09 | 40800 |
| 2022-03-01 | 130.24 | $131.98 | 67300 |
| 2022-02-28 | 129.78 | $132.95 | 66200 |
| 2022-02-25 | 128.93 | $132.02 | 49100 |
| 2022-02-24 | 128.21 | $127.48 | 69600 |
| 2022-02-23 | 128.80 | $129.99 | 48700 |
| 2022-02-22 | 128.75 | $130.75 | 43300 |
| 2022-02-18 | 128.48 | $129.55 | 57800 |
| 2022-02-17 | 128.56 | $129.33 | 54600 |
| 2022-02-16 | 128.77 | $129.08 | 46400 |
| 2022-02-15 | 129.13 | $129.48 | 33900 |
| 2022-02-14 | 129.49 | $129.01 | 41900 |
| 2022-02-11 | 130.10 | $130.35 | 39900 |
| 2022-02-10 | 130.46 | $129.00 | 66500 |
| 2022-02-09 | 131.35 | $131.69 | 50700 |
| 2022-02-08 | 131.61 | $132.05 | 36600 |
| 2022-02-07 | 131.84 | $132.13 | 42800 |
| 2022-02-04 | 132.13 | $132.00 | 56600 |
| 2022-02-03 | 132.54 | $133.22 | 61200 |
| 2022-02-02 | 132.69 | $134.17 | 36400 |
| 2022-02-01 | 132.59 | $134.18 | 44900 |
| 2022-01-31 | 132.50 | $136.21 | 70100 |
| 2022-01-28 | 131.78 | $134.43 | 35100 |
| 2022-01-27 | 131.49 | $131.77 | 45900 |
| 2022-01-26 | 132.03 | $132.79 | 135100 |
| 2022-01-25 | 132.39 | $133.08 | 54100 |
| 2022-01-24 | 132.79 | $133.35 | 84500 |
| 2022-01-21 | 133.22 | $133.32 | 71800 |
| 2022-01-20 | 133.79 | $132.92 | 41300 |
| 2022-01-19 | 134.65 | $132.74 | 39600 |
| 2022-01-18 | 135.78 | $133.65 | 40900 |
| 2022-01-14 | 136.89 | $135.91 | 36900 |
| 2022-01-13 | 137.54 | $135.46 | 45000 |
| 2022-01-12 | 138.49 | $134.43 | 37200 |
| 2022-01-11 | 139.98 | $135.33 | 41200 |
| 2022-01-10 | 141.50 | $138.36 | 53600 |
| 2022-01-07 | 142.38 | $139.08 | 57300 |
| 2022-01-06 | 143.19 | $139.91 | 34100 |
| 2022-01-05 | 143.89 | $140.71 | 42600 |
| 2022-01-04 | 144.45 | $141.42 | 53100 |
| 2022-01-03 | 144.86 | $142.65 | 59700 |
| 2021-12-31 | 144.93 | $145.81 | 33500 |
| 2021-12-30 | 143.95 | $143.96 | 69700 |
| 2021-12-29 | 143.29 | $143.22 | 61000 |
| 2021-12-28 | 142.67 | $141.88 | 29000 |
| 2021-12-27 | 142.29 | $142.87 | 46100 |
| 2021-12-23 | 141.46 | $141.73 | 23900 |
| 2021-12-22 | 140.77 | $141.31 | 25000 |
| 2021-12-21 | 140.01 | $139.96 | 54200 |
| 2021-12-20 | 139.47 | $140.96 | 58400 |
| 2021-12-17 | 138.46 | $140.76 | 230100 |
| 2021-12-16 | 137.26 | $140.27 | 93300 |
| 2021-12-15 | 135.92 | $135.99 | 155800 |
| 2021-12-14 | 135.62 | $136.40 | 91600 |
| 2021-12-13 | 135.09 | $136.51 | 53800 |
| 2021-12-10 | 134.40 | $135.10 | 51500 |
| 2021-12-09 | 133.99 | $134.84 | 53000 |
| 2021-12-08 | 133.56 | $137.29 | 53100 |
| 2021-12-07 | 132.24 | $134.40 | 54300 |
| 2021-12-06 | 131.55 | $134.62 | 66600 |
| 2021-12-03 | 130.64 | $131.90 | 48600 |
| 2021-12-02 | 130.40 | $131.01 | 50900 |
| 2021-12-01 | 130.39 | $128.33 | 39600 |
| 2021-11-30 | 131.23 | $127.36 | 63700 |
| 2021-11-29 | 132.57 | $130.24 | 40700 |
| 2021-11-26 | 133.28 | $130.56 | 35100 |
| 2021-11-24 | 134.04 | $134.29 | 40100 |
| 2021-11-23 | 133.76 | $134.67 | 33400 |
| 2021-11-22 | 133.29 | $134.02 | 30500 |
| 2021-11-19 | 132.90 | $132.17 | 42200 |
| 2021-11-18 | 132.99 | $130.10 | 51400 |
| 2021-11-17 | 133.74 | $132.84 | 54400 |
| 2021-11-16 | 133.77 | $133.97 | 56400 |
| 2021-11-15 | 133.43 | $133.69 | 53300 |
| 2021-11-12 | 133.07 | $132.14 | 25300 |
| 2021-11-11 | 133.11 | $131.20 | 31900 |
| 2021-11-10 | 133.43 | $132.14 | 46800 |
| 2021-11-09 | 133.49 | $130.74 | 40200 |
| 2021-11-08 | 133.97 | $132.21 | 65500 |
| 2021-11-05 | 134.06 | $135.44 | 49400 |
| 2021-11-04 | 133.11 | $132.21 | 40900 |
| 2021-11-03 | 132.95 | $133.57 | 53000 |
| 2021-11-02 | 132.28 | $132.02 | 47900 |
| 2021-11-01 | 131.93 | $133.19 | 57100 |
| 2021-10-29 | 131.10 | $131.07 | 56100 |
| 2021-10-28 | 130.72 | $130.84 | 32700 |
| 2021-10-27 | 130.32 | $128.31 | 70300 |
| 2021-10-26 | 130.60 | $132.05 | 51100 |
| 2021-10-25 | 129.74 | $130.86 | 36100 |
| 2021-10-22 | 129.04 | $130.03 | 30600 |
| 2021-10-21 | 128.42 | $129.37 | 30600 |
| 2021-10-20 | 127.87 | $128.37 | 25300 |
| 2021-10-19 | 127.50 | $126.82 | 27800 |
| 2021-10-18 | 127.52 | $126.40 | 26200 |
| 2021-10-15 | 127.67 | $127.46 | 44000 |
| 2021-10-14 | 127.51 | $129.09 | 36600 |
| 2021-10-13 | 126.78 | $127.90 | 23500 |
| 2021-10-12 | 126.26 | $127.85 | 21500 |
| 2021-10-11 | 125.63 | $126.35 | 20700 |
| 2021-10-08 | 125.34 | $126.84 | 17800 |
| 2021-10-07 | 124.83 | $127.01 | 42800 |
| 2021-10-06 | 124.17 | $128.78 | 45700 |
| 2021-10-05 | 122.81 | $126.61 | 63300 |
| 2021-10-04 | 121.85 | $127.31 | 44500 |
| 2021-10-01 | 120.50 | $124.40 | 81000 |
| 2021-09-30 | 119.81 | $120.05 | 49400 |
| 2021-09-29 | 120.38 | $122.25 | 45000 |
| 2021-09-28 | 120.43 | $119.79 | 34000 |
| 2021-09-27 | 121.32 | $122.04 | 38100 |
| 2021-09-24 | 121.73 | $122.20 | 32300 |
| 2021-09-23 | 122.21 | $122.58 | 29300 |
| 2021-09-22 | 122.73 | $121.97 | 48800 |
| 2021-09-21 | 123.59 | $122.20 | 34600 |
| 2021-09-20 | 124.59 | $122.32 | 53800 |
| 2021-09-17 | 125.81 | $125.07 | 255800 |
| 2021-09-16 | 126.45 | $123.56 | 44200 |
| 2021-09-15 | 127.71 | $124.75 | 41200 |
| 2021-09-14 | 128.89 | $125.30 | 45300 |
| 2021-09-13 | 130.16 | $128.15 | 37200 |
| 2021-09-10 | 130.79 | $128.32 | 37300 |
| 2021-09-09 | 131.50 | $131.20 | 45800 |
| 2021-09-08 | 131.43 | $132.22 | 30700 |
| 2021-09-07 | 131.00 | $130.09 | 31400 |
| 2021-09-03 | 131.14 | $130.77 | 26100 |
| 2021-09-02 | 131.07 | $132.22 | 26400 |
| 2021-09-01 | 130.51 | $132.27 | 28100 |
| 2021-08-31 | 129.79 | $130.70 | 39100 |
| 2021-08-30 | 129.40 | $129.51 | 29300 |
| 2021-08-27 | 129.29 | $129.16 | 43900 |
| 2021-08-26 | 129.25 | $126.26 | 30500 |
| 2021-08-25 | 130.10 | $128.50 | 53900 |
| 2021-08-24 | 130.41 | $127.77 | 42500 |
| 2021-08-23 | 130.99 | $129.89 | 38900 |
| 2021-08-20 | 131.00 | $128.40 | 67400 |
| 2021-08-19 | 131.45 | $127.73 | 45700 |
| 2021-08-18 | 132.16 | $130.09 | 30300 |
| 2021-08-17 | 132.25 | $132.06 | 22100 |
| 2021-08-16 | 131.67 | $130.95 | 26700 |
| 2021-08-13 | 131.28 | $131.56 | 25600 |
| 2021-08-12 | 130.56 | $129.14 | 26700 |
| 2021-08-11 | 130.39 | $129.86 | 20100 |
| 2021-08-10 | 129.92 | $129.26 | 31400 |
| 2021-08-09 | 129.49 | $128.83 | 27400 |
| 2021-08-06 | 129.04 | $130.87 | 45600 |
| 2021-08-05 | 127.81 | $129.91 | 34700 |
| 2021-08-04 | 126.58 | $127.33 | 28700 |
| 2021-08-03 | 125.85 | $128.55 | 60200 |
| 2021-08-02 | 124.55 | $125.71 | 30400 |
| 2021-07-30 | 123.84 | $124.59 | 26700 |
| 2021-07-29 | 123.31 | $125.12 | 20600 |
| 2021-07-28 | 122.47 | $124.33 | 42300 |
| 2021-07-27 | 121.68 | $124.28 | 31500 |
| 2021-07-26 | 120.73 | $122.21 | 20900 |
| 2021-07-23 | 120.23 | $121.59 | 28600 |
| 2021-07-22 | 119.81 | $118.97 | 23100 |
| 2021-07-21 | 120.12 | $119.44 | 26700 |
| 2021-07-20 | 120.36 | $120.53 | 31300 |
| 2021-07-19 | 120.30 | $119.22 | 42600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.83
2026-07-16
Close Price
$132.84
Vol: 40333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.92
Average
50.24
Maximum
72.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.83 | $132.84 | 40333 |
| 2026-07-15 | 57.91 | $130.44 | 219800 |
| 2026-07-14 | 59.11 | $131.13 | 197846 |
| 2026-07-13 | 64.23 | $133.91 | 316100 |
| 2026-07-10 | 57.96 | $128.87 | 602700 |
| 2026-07-09 | 56.58 | $127.91 | 392136 |
| 2026-07-08 | 52.51 | $125.26 | 230325 |
| 2026-07-07 | 50.97 | $124.33 | 125100 |
| 2026-07-06 | 46.92 | $122.02 | 111900 |
| 2026-07-02 | 52.20 | $125.00 | 132400 |
| 2026-07-01 | 48.02 | $122.76 | 180700 |
| 2026-06-30 | 47.48 | $122.48 | 224600 |
| 2026-06-29 | 50.14 | $123.97 | 192425 |
| 2026-06-26 | 53.85 | $125.90 | 869329 |
| 2026-06-25 | 47.86 | $122.75 | 165711 |
| 2026-06-24 | 46.37 | $122.04 | 220114 |
| 2026-06-23 | 45.33 | $121.54 | 140700 |
| 2026-06-22 | 39.58 | $118.97 | 191075 |
| 2026-06-18 | 42.26 | $120.60 | 306546 |
| 2026-06-17 | 40.93 | $120.03 | 164627 |
| 2026-06-16 | 44.55 | $122.15 | 130000 |
| 2026-06-15 | 44.13 | $121.96 | 143400 |
| 2026-06-12 | 46.96 | $123.55 | 118700 |
| 2026-06-11 | 44.31 | $122.31 | 98800 |
| 2026-06-10 | 48.40 | $124.52 | 97326 |
| 2026-06-09 | 45.18 | $123.04 | 113000 |
| 2026-06-08 | 43.32 | $122.22 | 105809 |
| 2026-06-05 | 46.15 | $123.78 | 150500 |
| 2026-06-04 | 40.23 | $121.29 | 79445 |
| 2026-06-03 | 38.49 | $120.62 | 129121 |
| 2026-06-02 | 41.33 | $122.29 | 182100 |
| 2026-06-01 | 36.92 | $120.62 | 199200 |
| 2026-05-29 | 41.74 | $123.32 | 182800 |
| 2026-05-28 | 41.03 | $123.06 | 194903 |
| 2026-05-27 | 46.80 | $125.85 | 124805 |
| 2026-05-26 | 49.78 | $127.10 | 113438 |
| 2026-05-22 | 48.33 | $126.52 | 123800 |
| 2026-05-21 | 49.50 | $127.02 | 115333 |
| 2026-05-20 | 49.34 | $126.95 | 106314 |
| 2026-05-19 | 51.06 | $127.72 | 116600 |
| 2026-05-18 | 49.11 | $126.83 | 115900 |
| 2026-05-15 | 44.21 | $124.77 | 113109 |
| 2026-05-14 | 50.48 | $127.57 | 136300 |
| 2026-05-13 | 47.53 | $126.40 | 112100 |
| 2026-05-12 | 46.89 | $126.15 | 163013 |
| 2026-05-11 | 45.39 | $125.56 | 114534 |
| 2026-05-08 | 47.24 | $126.42 | 112300 |
| 2026-05-07 | 49.02 | $127.23 | 302687 |
| 2026-05-06 | 45.65 | $125.83 | 110500 |
| 2026-05-05 | 45.69 | $125.85 | 70800 |
| 2026-05-04 | 46.95 | $126.48 | 131700 |
| 2026-05-01 | 47.87 | $126.94 | 90700 |
| 2026-04-30 | 46.08 | $126.12 | 140700 |
| 2026-04-29 | 43.88 | $125.13 | 101900 |
| 2026-04-28 | 48.31 | $127.47 | 134800 |
| 2026-04-27 | 47.41 | $127.05 | 115100 |
| 2026-04-24 | 48.54 | $127.64 | 132900 |
| 2026-04-23 | 49.06 | $127.91 | 85400 |
| 2026-04-22 | 42.03 | $124.64 | 102400 |
| 2026-04-21 | 41.56 | $124.44 | 121700 |
| 2026-04-20 | 45.32 | $126.60 | 98500 |
| 2026-04-17 | 45.17 | $126.53 | 203000 |
| 2026-04-16 | 46.78 | $127.44 | 155500 |
| 2026-04-15 | 47.85 | $128.04 | 100400 |
| 2026-04-14 | 50.19 | $129.33 | 86900 |
| 2026-04-13 | 49.33 | $128.86 | 96300 |
| 2026-04-10 | 54.54 | $131.60 | 91000 |
| 2026-04-09 | 56.89 | $132.73 | 95300 |
| 2026-04-08 | 54.36 | $131.20 | 132300 |
| 2026-04-07 | 52.10 | $129.91 | 110900 |
| 2026-04-06 | 48.77 | $128.12 | 101300 |
| 2026-04-02 | 51.31 | $129.46 | 129300 |
| 2026-04-01 | 47.95 | $127.71 | 224000 |
| 2026-03-31 | 45.19 | $126.37 | 275400 |
| 2026-03-30 | 44.76 | $126.16 | 217500 |
| 2026-03-27 | 40.43 | $124.14 | 140400 |
| 2026-03-26 | 40.79 | $124.38 | 135800 |
| 2026-03-25 | 38.76 | $123.44 | 121000 |
| 2026-03-24 | 40.24 | $124.50 | 151300 |
| 2026-03-23 | 43.37 | $126.61 | 242500 |
| 2026-03-20 | 36.58 | $123.55 | 600500 |
| 2026-03-19 | 42.79 | $127.45 | 191200 |
| 2026-03-18 | 42.62 | $127.38 | 185100 |
| 2026-03-17 | 45.13 | $128.79 | 133700 |
| 2026-03-16 | 48.27 | $130.43 | 140200 |
| 2026-03-13 | 48.71 | $130.65 | 125200 |
| 2026-03-12 | 45.71 | $129.22 | 173300 |
| 2026-03-11 | 44.34 | $128.59 | 112500 |
| 2026-03-10 | 45.11 | $129.04 | 137500 |
| 2026-03-09 | 50.61 | $132.01 | 136100 |
| 2026-03-06 | 51.08 | $132.25 | 191700 |
| 2026-03-05 | 51.28 | $132.35 | 303200 |
| 2026-03-04 | 63.24 | $137.66 | 101600 |
| 2026-03-03 | 62.46 | $137.16 | 120700 |
| 2026-03-02 | 62.58 | $137.21 | 132600 |
| 2026-02-27 | 60.70 | $135.97 | 185000 |
| 2026-02-26 | 58.55 | $134.62 | 106900 |
| 2026-02-25 | 57.94 | $134.24 | 106600 |
| 2026-02-24 | 59.73 | $135.05 | 105500 |
| 2026-02-23 | 59.78 | $135.07 | 104000 |
| 2026-02-20 | 58.81 | $134.39 | 94600 |
| 2026-02-19 | 57.67 | $133.59 | 120800 |
| 2026-02-18 | 53.34 | $130.77 | 126600 |
| 2026-02-17 | 61.71 | $134.71 | 114600 |
| 2026-02-13 | 63.86 | $135.60 | 101900 |
| 2026-02-12 | 62.20 | $134.42 | 139300 |
| 2026-02-11 | 55.55 | $130.37 | 181600 |
| 2026-02-10 | 55.35 | $130.26 | 110600 |
| 2026-02-09 | 53.00 | $128.99 | 90200 |
| 2026-02-06 | 54.90 | $129.87 | 108700 |
| 2026-02-05 | 59.82 | $131.99 | 240100 |
| 2026-02-04 | 57.94 | $130.88 | 82900 |
| 2026-02-03 | 53.84 | $128.65 | 118700 |
| 2026-02-02 | 51.45 | $127.47 | 127800 |
| 2026-01-30 | 54.18 | $128.68 | 182100 |
| 2026-01-29 | 51.39 | $127.30 | 136400 |
| 2026-01-28 | 48.25 | $125.85 | 122000 |
| 2026-01-27 | 52.23 | $127.65 | 95100 |
| 2026-01-26 | 50.03 | $126.64 | 126600 |
| 2026-01-23 | 46.23 | $125.01 | 99900 |
| 2026-01-22 | 49.06 | $126.31 | 115700 |
| 2026-01-21 | 50.27 | $126.85 | 143800 |
| 2026-01-20 | 42.59 | $123.77 | 106600 |
| 2026-01-16 | 44.34 | $124.60 | 146800 |
| 2026-01-15 | 47.23 | $125.90 | 85100 |
| 2026-01-14 | 45.47 | $125.22 | 80400 |
| 2026-01-13 | 44.32 | $124.78 | 137200 |
| 2026-01-12 | 40.85 | $123.49 | 58100 |
| 2026-01-09 | 39.21 | $122.90 | 114500 |
| 2026-01-08 | 40.20 | $123.45 | 99200 |
| 2026-01-07 | 32.96 | $120.97 | 125200 |
| 2026-01-06 | 34.21 | $121.76 | 142400 |
| 2026-01-05 | 36.73 | $123.26 | 146300 |
| 2026-01-02 | 38.62 | $124.31 | 128500 |
| 2025-12-31 | 39.45 | $124.76 | 99800 |
| 2025-12-30 | 40.37 | $125.26 | 71000 |
| 2025-12-29 | 42.07 | $126.18 | 131600 |
| 2025-12-26 | 41.41 | $125.92 | 72900 |
| 2025-12-24 | 42.02 | $126.27 | 71000 |
| 2025-12-23 | 39.35 | $125.18 | 78400 |
| 2025-12-22 | 37.40 | $124.40 | 160700 |
| 2025-12-19 | 38.47 | $125.11 | 273800 |
| 2025-12-18 | 44.77 | $128.77 | 107300 |
| 2025-12-17 | 43.93 | $128.42 | 132500 |
| 2025-12-16 | 40.21 | $126.90 | 199000 |
| 2025-12-15 | 40.04 | $126.83 | 140200 |
| 2025-12-12 | 40.88 | $127.35 | 168400 |
| 2025-12-11 | 42.44 | $128.31 | 95600 |
| 2025-12-10 | 39.84 | $127.17 | 157300 |
| 2025-12-09 | 36.38 | $125.72 | 95700 |
| 2025-12-08 | 36.80 | $126.02 | 111700 |
| 2025-12-05 | 41.49 | $129.14 | 125600 |
| 2025-12-04 | 40.96 | $128.91 | 111900 |
| 2025-12-03 | 44.62 | $131.11 | 133400 |
| 2025-12-02 | 48.91 | $133.39 | 107800 |
| 2025-12-01 | 56.74 | $136.83 | 106700 |
| 2025-11-28 | 62.95 | $139.06 | 60300 |
| 2025-11-26 | 61.74 | $138.38 | 241200 |
| 2025-11-25 | 59.53 | $137.19 | 216100 |
| 2025-11-24 | 60.45 | $137.52 | 203900 |
| 2025-11-21 | 59.77 | $137.14 | 221700 |
| 2025-11-20 | 59.34 | $136.89 | 191500 |
| 2025-11-19 | 56.95 | $135.54 | 120700 |
| 2025-11-18 | 58.00 | $135.98 | 206600 |
| 2025-11-17 | 55.44 | $134.54 | 89500 |
| 2025-11-14 | 55.53 | $134.58 | 171800 |
| 2025-11-13 | 54.32 | $133.89 | 102800 |
| 2025-11-12 | 56.12 | $134.75 | 167800 |
| 2025-11-11 | 56.64 | $135.00 | 115500 |
| 2025-11-10 | 54.22 | $133.50 | 157800 |
| 2025-11-07 | 59.02 | $135.80 | 128200 |
| 2025-11-06 | 54.61 | $133.14 | 146300 |
| 2025-11-05 | 49.11 | $130.33 | 101900 |
| 2025-11-04 | 51.89 | $131.64 | 88600 |
| 2025-11-03 | 47.35 | $129.54 | 119400 |
| 2025-10-31 | 41.71 | $127.28 | 138300 |
| 2025-10-30 | 44.30 | $128.58 | 97300 |
| 2025-10-29 | 44.15 | $128.52 | 118500 |
| 2025-10-28 | 51.45 | $131.80 | 121700 |
| 2025-10-27 | 50.69 | $131.48 | 102000 |
| 2025-10-24 | 51.62 | $131.87 | 108200 |
| 2025-10-23 | 47.97 | $130.30 | 140800 |
| 2025-10-22 | 50.70 | $131.48 | 155400 |
| 2025-10-21 | 52.01 | $132.03 | 108400 |
| 2025-10-20 | 57.94 | $134.32 | 140500 |
| 2025-10-17 | 56.07 | $133.42 | 149000 |
| 2025-10-16 | 55.31 | $133.06 | 158200 |
| 2025-10-15 | 54.30 | $132.57 | 245300 |
| 2025-10-14 | 58.80 | $134.31 | 151100 |
| 2025-10-13 | 60.47 | $134.92 | 151100 |
| 2025-10-10 | 68.54 | $137.58 | 153000 |
| 2025-10-09 | 72.41 | $138.70 | 82500 |
| 2025-10-08 | 72.79 | $138.81 | 112000 |
| 2025-10-07 | 71.90 | $138.12 | 180900 |
| 2025-10-06 | 69.81 | $136.57 | 146700 |
| 2025-10-03 | 69.67 | $136.47 | 146400 |
| 2025-10-02 | 66.62 | $134.38 | 126600 |
| 2025-10-01 | 67.67 | $134.72 | 110400 |
| 2025-09-30 | 67.63 | $134.69 | 163600 |
| 2025-09-29 | 69.28 | $135.26 | 148600 |
| 2025-09-26 | 67.73 | $134.08 | 170100 |
| 2025-09-25 | 64.55 | $131.87 | 192800 |
| 2025-09-24 | 64.01 | $131.52 | 124500 |
| 2025-09-23 | 67.90 | $132.92 | 158200 |
| 2025-09-22 | 61.71 | $129.00 | 126200 |
| 2025-09-19 | 60.91 | $128.56 | 361200 |
| 2025-09-18 | 56.46 | $126.31 | 156000 |
| 2025-09-17 | 52.20 | $124.45 | 160100 |
| 2025-09-16 | 47.70 | $122.73 | 193700 |
| 2025-09-15 | 52.23 | $124.40 | 122700 |
| 2025-09-12 | 54.44 | $125.15 | 177800 |
| 2025-09-11 | 54.71 | $125.24 | 97200 |
| 2025-09-10 | 50.51 | $123.58 | 94800 |
| 2025-09-09 | 52.34 | $124.24 | 119200 |
| 2025-09-08 | 49.96 | $123.33 | 92500 |
| 2025-09-05 | 56.60 | $125.58 | 97300 |
| 2025-09-04 | 53.69 | $124.46 | 87700 |
| 2025-09-03 | 49.74 | $123.08 | 155500 |
| 2025-09-02 | 49.95 | $123.15 | 112800 |
| 2025-08-29 | 51.18 | $123.58 | 73600 |
| 2025-08-28 | 50.80 | $123.44 | 88600 |
| 2025-08-27 | 51.83 | $123.82 | 103300 |
| 2025-08-26 | 52.31 | $124.00 | 129200 |
| 2025-08-25 | 53.39 | $124.42 | 70100 |
| 2025-08-22 | 61.38 | $127.19 | 108600 |
| 2025-08-21 | 55.49 | $124.61 | 60500 |
| 2025-08-20 | 55.26 | $124.52 | 76700 |
| 2025-08-19 | 54.95 | $124.39 | 97800 |
| 2025-08-18 | 51.91 | $123.16 | 68200 |
| 2025-08-15 | 56.12 | $124.60 | 94200 |
| 2025-08-14 | 56.76 | $124.81 | 79800 |
| 2025-08-13 | 60.32 | $125.96 | 75700 |
| 2025-08-12 | 56.95 | $124.45 | 100400 |
| 2025-08-11 | 54.93 | $123.61 | 119900 |
| 2025-08-08 | 54.56 | $123.46 | 286500 |
| 2025-08-07 | 48.98 | $121.31 | 81500 |
| 2025-08-06 | 46.75 | $120.54 | 101200 |
| 2025-08-05 | 44.70 | $119.85 | 109700 |
| 2025-08-04 | 46.63 | $120.63 | 70100 |
| 2025-08-01 | 43.25 | $119.50 | 127100 |
| 2025-07-31 | 44.14 | $119.88 | 109500 |
| 2025-07-30 | 45.90 | $120.62 | 91700 |
| 2025-07-29 | 46.01 | $120.67 | 70900 |
| 2025-07-28 | 47.02 | $121.11 | 97900 |
| 2025-07-25 | 48.03 | $121.56 | 100500 |
| 2025-07-24 | 47.46 | $121.32 | 148500 |
| 2025-07-23 | 46.38 | $120.86 | 102300 |
| 2025-07-22 | 50.50 | $122.78 | 153300 |
| 2025-07-21 | 51.25 | $123.11 | 120600 |
| 2025-07-18 | 49.09 | $122.11 | 133700 |
| 2025-07-17 | 47.63 | $121.45 | 118200 |
| 2025-07-16 | 50.02 | $122.61 | 125100 |
| 2025-07-15 | 47.43 | $121.41 | 121100 |
| 2025-07-14 | 52.46 | $123.75 | 104200 |
| 2025-07-11 | 51.35 | $123.22 | 73600 |
| 2025-07-10 | 52.07 | $123.55 | 128300 |
| 2025-07-09 | 51.76 | $123.39 | 108600 |
| 2025-07-08 | 48.80 | $121.89 | 110900 |
| 2025-07-07 | 48.68 | $121.83 | 98800 |
| 2025-07-03 | 50.94 | $123.03 | 47000 |
| 2025-07-02 | 48.75 | $121.87 | 158900 |
| 2025-07-01 | 47.84 | $121.39 | 137100 |
| 2025-06-30 | 45.58 | $120.22 | 153100 |
| 2025-06-27 | 46.58 | $120.83 | 454600 |
| 2025-06-26 | 47.57 | $121.44 | 96200 |
| 2025-06-25 | 45.50 | $120.29 | 184000 |
| 2025-06-24 | 51.99 | $124.12 | 217300 |
| 2025-06-23 | 52.45 | $124.37 | 160500 |
| 2025-06-20 | 44.82 | $120.29 | 489200 |
| 2025-06-18 | 45.78 | $120.85 | 180400 |
| 2025-06-17 | 41.30 | $118.75 | 79700 |
| 2025-06-16 | 41.71 | $119.01 | 167300 |
| 2025-06-13 | 42.28 | $119.39 | 101500 |
| 2025-06-12 | 44.96 | $121.12 | 81800 |
| 2025-06-11 | 42.96 | $120.11 | 66400 |
| 2025-06-10 | 43.59 | $120.53 | 56500 |
| 2025-06-09 | 41.36 | $119.38 | 70300 |
| 2025-06-06 | 40.02 | $118.70 | 57300 |
| 2025-06-05 | 41.00 | $119.45 | 93600 |
| 2025-06-04 | 41.52 | $119.86 | 113600 |
| 2025-06-03 | 45.23 | $122.62 | 103600 |
| 2025-06-02 | 43.94 | $121.87 | 98500 |
| 2025-05-30 | 44.36 | $122.19 | 96700 |
| 2025-05-29 | 43.34 | $121.56 | 125100 |
| 2025-05-28 | 41.34 | $120.33 | 71100 |
| 2025-05-27 | 44.59 | $123.00 | 73400 |
| 2025-05-23 | 42.78 | $121.87 | 65600 |
| 2025-05-22 | 41.43 | $121.03 | 63600 |
| 2025-05-21 | 42.90 | $122.31 | 73200 |
| 2025-05-20 | 46.20 | $125.04 | 85500 |
| 2025-05-19 | 46.00 | $124.90 | 146400 |
| 2025-05-16 | 43.41 | $123.11 | 126700 |
| 2025-05-15 | 39.06 | $120.31 | 149500 |
| 2025-05-14 | 31.35 | $116.00 | 250900 |
| 2025-05-13 | 34.25 | $119.03 | 158100 |
| 2025-05-12 | 38.58 | $122.91 | 115600 |
| 2025-05-09 | 43.91 | $126.83 | 120700 |
| 2025-05-08 | 49.42 | $130.16 | 152200 |
| 2025-05-07 | 57.41 | $134.05 | 98800 |
| 2025-05-06 | 56.17 | $133.33 | 78000 |
| 2025-05-05 | 54.50 | $132.38 | 75200 |
| 2025-05-02 | 55.51 | $132.86 | 90500 |
| 2025-05-01 | 54.26 | $132.12 | 119300 |
| 2025-04-30 | 53.51 | $131.67 | 150800 |
| 2025-04-29 | 54.09 | $131.98 | 91500 |
| 2025-04-28 | 53.19 | $131.40 | 125800 |
| 2025-04-25 | 54.60 | $132.20 | 95500 |
| 2025-04-24 | 57.07 | $133.57 | 124900 |
| 2025-04-23 | 55.95 | $132.76 | 213500 |
| 2025-04-22 | 60.39 | $135.17 | 151500 |
| 2025-04-21 | 58.47 | $133.69 | 135700 |
| 2025-04-17 | 61.97 | $135.50 | 171800 |
| 2025-04-16 | 59.40 | $133.49 | 167200 |
| 2025-04-15 | 62.64 | $135.11 | 151000 |
| 2025-04-14 | 61.56 | $134.23 | 132800 |
| 2025-04-11 | 57.41 | $131.11 | 276000 |
| 2025-04-10 | 51.69 | $127.50 | 238700 |
| 2025-04-09 | 50.41 | $126.77 | 194100 |
| 2025-04-08 | 47.38 | $125.10 | 137500 |
| 2025-04-07 | 49.41 | $126.28 | 304700 |
| 2025-04-04 | 57.85 | $130.52 | 350900 |
| 2025-04-03 | 65.03 | $133.40 | 218900 |
| 2025-04-02 | 59.18 | $129.90 | 85500 |
| 2025-04-01 | 58.55 | $129.56 | 84000 |
| 2025-03-31 | 56.39 | $128.43 | 112600 |
| 2025-03-28 | 55.55 | $128.00 | 96500 |
| 2025-03-27 | 50.57 | $125.62 | 72400 |
| 2025-03-26 | 48.26 | $124.62 | 82500 |
| 2025-03-25 | 47.77 | $124.41 | 99400 |
| 2025-03-24 | 51.06 | $125.92 | 168400 |
| 2025-03-21 | 46.79 | $124.07 | 251100 |
| 2025-03-20 | 50.09 | $125.54 | 70700 |
| 2025-03-19 | 51.71 | $126.23 | 90800 |
| 2025-03-18 | 52.87 | $126.72 | 112300 |
| 2025-03-17 | 55.19 | $127.69 | 102600 |
| 2025-03-14 | 54.40 | $127.29 | 86700 |
| 2025-03-13 | 51.11 | $125.67 | 106000 |
| 2025-03-12 | 51.93 | $126.04 | 82800 |
| 2025-03-11 | 57.36 | $128.36 | 126300 |
| 2025-03-10 | 58.69 | $128.89 | 88300 |
| 2025-03-07 | 62.55 | $130.37 | 87100 |
| 2025-03-06 | 56.75 | $127.19 | 70400 |
| 2025-03-05 | 55.62 | $126.64 | 57800 |
| 2025-03-04 | 57.19 | $127.25 | 74500 |
| 2025-03-03 | 60.96 | $128.65 | 69600 |
| 2025-02-28 | 57.71 | $126.93 | 126800 |
| 2025-02-27 | 56.61 | $126.38 | 188900 |
| 2025-02-26 | 57.13 | $126.58 | 103000 |
| 2025-02-25 | 57.13 | $126.58 | 91400 |
| 2025-02-24 | 53.24 | $124.54 | 102400 |
| 2025-02-21 | 52.66 | $124.25 | 112700 |
| 2025-02-20 | 51.47 | $123.65 | 64500 |
| 2025-02-19 | 52.92 | $124.34 | 76900 |
| 2025-02-18 | 53.90 | $124.81 | 116500 |
| 2025-02-14 | 48.05 | $121.80 | 46200 |
| 2025-02-13 | 50.48 | $123.00 | 69100 |
| 2025-02-12 | 48.54 | $122.06 | 74300 |
| 2025-02-11 | 50.41 | $123.00 | 71500 |
| 2025-02-10 | 49.07 | $122.32 | 56800 |
| 2025-02-07 | 51.51 | $123.57 | 45900 |
| 2025-02-06 | 54.81 | $125.16 | 62600 |
| 2025-02-05 | 55.31 | $125.40 | 59200 |
| 2025-02-04 | 51.55 | $123.28 | 67500 |
| 2025-02-03 | 51.42 | $123.21 | 71900 |
| 2025-01-31 | 49.68 | $122.25 | 104000 |
| 2025-01-30 | 51.24 | $123.11 | 66400 |
| 2025-01-29 | 47.76 | $121.19 | 56800 |
| 2025-01-28 | 50.92 | $122.95 | 51600 |
| 2025-01-27 | 53.03 | $124.06 | 126800 |
| 2025-01-24 | 47.64 | $121.15 | 59000 |
| 2025-01-23 | 47.10 | $120.88 | 73100 |
| 2025-01-22 | 47.09 | $120.87 | 89500 |
| 2025-01-21 | 55.31 | $125.22 | 64100 |
| 2025-01-17 | 52.80 | $123.83 | 89600 |
| 2025-01-16 | 51.90 | $123.34 | 69600 |
| 2025-01-15 | 45.48 | $120.16 | 63700 |
| 2025-01-14 | 43.24 | $119.17 | 53800 |
| 2025-01-13 | 38.91 | $117.37 | 75800 |
| 2025-01-10 | 36.82 | $116.55 | 85700 |
| 2025-01-08 | 40.63 | $118.92 | 66600 |
| 2025-01-07 | 39.98 | $118.66 | 74400 |
| 2025-01-06 | 39.23 | $118.35 | 98200 |
| 2025-01-03 | 45.10 | $121.74 | 107400 |
| 2025-01-02 | 40.13 | $119.76 | 58700 |
| 2024-12-31 | 43.11 | $121.35 | 50200 |
| 2024-12-30 | 41.07 | $120.57 | 47200 |
| 2024-12-27 | 41.54 | $120.83 | 54200 |
| 2024-12-26 | 43.93 | $122.13 | 76900 |
| 2024-12-24 | 41.95 | $121.32 | 29900 |
| 2024-12-23 | 38.41 | $119.93 | 66700 |
| 2024-12-20 | 37.44 | $119.56 | 363300 |
| 2024-12-19 | 34.38 | $118.40 | 92800 |
| 2024-12-18 | 35.39 | $119.11 | 101300 |
| 2024-12-17 | 46.40 | $125.16 | 115500 |
| 2024-12-16 | 48.59 | $126.08 | 114700 |
| 2024-12-13 | 51.84 | $127.37 | 92400 |
| 2024-12-12 | 52.05 | $127.45 | 74900 |
| 2024-12-11 | 52.74 | $127.73 | 92800 |
| 2024-12-10 | 52.57 | $127.65 | 182200 |
| 2024-12-09 | 52.66 | $127.69 | 128600 |
| 2024-12-06 | 57.53 | $129.75 | 65200 |
| 2024-12-05 | 57.53 | $129.75 | 65800 |
| 2024-12-04 | 59.15 | $130.43 | 82400 |
| 2024-12-03 | 58.83 | $130.23 | 82200 |
| 2024-12-02 | 64.07 | $132.39 | 101300 |
| 2024-11-29 | 63.14 | $131.75 | 48500 |
| 2024-11-27 | 63.22 | $131.78 | 83200 |
| 2024-11-26 | 61.83 | $130.78 | 85100 |
| 2024-11-25 | 67.64 | $133.18 | 156600 |
| 2024-11-22 | 66.57 | $132.32 | 119700 |
| 2024-11-21 | 64.04 | $130.39 | 82200 |
| 2024-11-20 | 62.10 | $129.02 | 94200 |
| 2024-11-19 | 66.02 | $130.61 | 92100 |
| 2024-11-18 | 64.23 | $129.28 | 95100 |
| 2024-11-15 | 60.81 | $126.97 | 69000 |
| 2024-11-14 | 59.56 | $126.18 | 92800 |
| 2024-11-13 | 60.18 | $126.45 | 89600 |
| 2024-11-12 | 59.55 | $126.03 | 116400 |
| 2024-11-11 | 60.44 | $126.44 | 78500 |
| 2024-11-08 | 57.81 | $124.63 | 106400 |
| 2024-11-07 | 52.70 | $121.53 | 170300 |
| 2024-11-06 | 59.23 | $124.50 | 173700 |
| 2024-11-05 | 50.08 | $119.87 | 68200 |
| 2024-11-04 | 42.95 | $117.16 | 57800 |
| 2024-11-01 | 43.69 | $117.50 | 103000 |
| 2024-10-31 | 49.13 | $119.79 | 123200 |
| 2024-10-30 | 51.36 | $120.63 | 117100 |
| 2024-10-29 | 51.76 | $120.78 | 63600 |
| 2024-10-28 | 53.82 | $121.56 | 55000 |
| 2024-10-25 | 51.69 | $120.65 | 72300 |
| 2024-10-24 | 50.64 | $120.21 | 61900 |
| 2024-10-23 | 52.18 | $120.84 | 65400 |
| 2024-10-22 | 52.20 | $120.85 | 62300 |
| 2024-10-21 | 51.53 | $120.53 | 92700 |
| 2024-10-18 | 55.43 | $122.21 | 111400 |
| 2024-10-17 | 54.66 | $121.81 | 61200 |
| 2024-10-16 | 56.87 | $122.75 | 69100 |
| 2024-10-15 | 51.93 | $120.24 | 63800 |
| 2024-10-14 | 50.02 | $119.36 | 45000 |
| 2024-10-11 | 45.95 | $117.60 | 64200 |
| 2024-10-10 | 42.51 | $116.24 | 77000 |
| 2024-10-09 | 43.54 | $116.77 | 110500 |
| 2024-10-08 | 45.08 | $117.56 | 81200 |
| 2024-10-07 | 47.18 | $118.61 | 102500 |
| 2024-10-04 | 56.74 | $122.59 | 71700 |
| 2024-10-03 | 53.06 | $120.97 | 66900 |
| 2024-10-02 | 56.44 | $122.17 | 51700 |
| 2024-10-01 | 59.84 | $123.30 | 66900 |
| 2024-09-30 | 62.60 | $124.17 | 80900 |
| 2024-09-27 | 60.89 | $123.30 | 58400 |
| 2024-09-26 | 58.57 | $122.18 | 74300 |
| 2024-09-25 | 59.59 | $122.52 | 100800 |
| 2024-09-24 | 60.11 | $122.70 | 68300 |
| 2024-09-23 | 64.16 | $124.05 | 99900 |
| 2024-09-20 | 60.78 | $122.23 | 443500 |
| 2024-09-19 | 62.28 | $122.72 | 143900 |
| 2024-09-18 | 62.19 | $122.67 | 210400 |
| 2024-09-17 | 65.44 | $123.76 | 114800 |
| 2024-09-16 | 64.80 | $123.36 | 108400 |
| 2024-09-13 | 63.50 | $122.55 | 81300 |
| 2024-09-12 | 60.06 | $120.57 | 108100 |
| 2024-09-11 | 57.55 | $119.26 | 155200 |
| 2024-09-10 | 60.79 | $120.43 | 72000 |
| 2024-09-09 | 55.86 | $117.99 | 59700 |
| 2024-09-06 | 56.78 | $118.32 | 57300 |
| 2024-09-05 | 64.25 | $120.78 | 88700 |
| 2024-09-04 | 61.91 | $119.57 | 55700 |
| 2024-09-03 | 58.70 | $118.06 | 80700 |
| 2024-08-30 | 59.84 | $118.42 | 81900 |
| 2024-08-29 | 58.01 | $117.57 | 77700 |
| 2024-08-28 | 55.29 | $116.38 | 75600 |
| 2024-08-27 | 55.90 | $116.59 | 58100 |
| 2024-08-26 | 59.49 | $117.81 | 64500 |
| 2024-08-23 | 57.52 | $116.88 | 79400 |
| 2024-08-22 | 52.14 | $114.63 | 47700 |
| 2024-08-21 | 53.87 | $115.23 | 57900 |
| 2024-08-20 | 53.13 | $114.93 | 52700 |
| 2024-08-19 | 54.45 | $115.41 | 44500 |
| 2024-08-16 | 52.49 | $114.57 | 50900 |
| 2024-08-15 | 52.93 | $114.74 | 65700 |
| 2024-08-14 | 50.98 | $113.89 | 87400 |
| 2024-08-13 | 51.24 | $114.00 | 88800 |
| 2024-08-12 | 50.25 | $113.55 | 115700 |
| 2024-08-09 | 51.02 | $113.90 | 113800 |
| 2024-08-08 | 53.91 | $115.20 | 84800 |
| 2024-08-07 | 53.54 | $115.01 | 101100 |
| 2024-08-06 | 51.90 | $114.15 | 108800 |
| 2024-08-05 | 53.88 | $115.09 | 96300 |
| 2024-08-02 | 64.03 | $119.21 | 138000 |
| 2024-08-01 | 62.57 | $118.31 | 132000 |
| 2024-07-31 | 62.11 | $118.03 | 231900 |
| 2024-07-30 | 63.34 | $118.50 | 76900 |
| 2024-07-29 | 62.21 | $117.75 | 99500 |
| 2024-07-26 | 66.68 | $119.46 | 114100 |
| 2024-07-25 | 64.33 | $117.81 | 196600 |
| 2024-07-24 | 65.23 | $118.15 | 163900 |
| 2024-07-23 | 68.64 | $119.42 | 91200 |
| 2024-07-22 | 66.70 | $117.93 | 82300 |
| 2024-07-19 | 65.05 | $116.73 | 114900 |
| 2024-07-18 | 64.59 | $116.40 | 81600 |
| 2024-07-17 | 71.07 | $118.81 | 106900 |
| 2024-07-16 | 67.82 | $116.26 | 120100 |
| 2024-07-15 | 64.03 | $113.74 | 164500 |
| 2024-07-12 | 60.30 | $111.62 | 227900 |
| 2024-07-11 | 54.35 | $108.82 | 146600 |
| 2024-07-10 | 51.33 | $107.60 | 103600 |
| 2024-07-09 | 50.04 | $107.10 | 87800 |
| 2024-07-08 | 49.25 | $106.79 | 95100 |
| 2024-07-05 | 48.27 | $106.40 | 119000 |
| 2024-07-03 | 49.70 | $107.01 | 68800 |
| 2024-07-02 | 51.76 | $107.88 | 215500 |
| 2024-07-01 | 47.31 | $106.02 | 187100 |
| 2024-06-28 | 47.72 | $106.20 | 735200 |
| 2024-06-27 | 50.16 | $107.28 | 90800 |
| 2024-06-26 | 45.11 | $105.24 | 121400 |
| 2024-06-25 | 45.03 | $105.21 | 83800 |
| 2024-06-24 | 48.80 | $106.93 | 89900 |
| 2024-06-21 | 43.90 | $105.04 | 359300 |
| 2024-06-20 | 39.85 | $103.64 | 99300 |
| 2024-06-18 | 39.56 | $103.54 | 58200 |
| 2024-06-17 | 41.87 | $104.72 | 78400 |
| 2024-06-14 | 43.40 | $105.47 | 53200 |
| 2024-06-13 | 46.16 | $106.76 | 52000 |
| 2024-06-12 | 47.04 | $107.16 | 68600 |
| 2024-06-11 | 45.25 | $106.44 | 72500 |
| 2024-06-10 | 46.07 | $106.84 | 81700 |
| 2024-06-07 | 48.69 | $108.09 | 66500 |
| 2024-06-06 | 52.04 | $109.58 | 54400 |
| 2024-06-05 | 53.45 | $110.18 | 49900 |
| 2024-06-04 | 57.14 | $111.69 | 48200 |
| 2024-06-03 | 56.50 | $111.35 | 77500 |
| 2024-05-31 | 58.10 | $112.01 | 127900 |
| 2024-05-30 | 51.09 | $108.51 | 125500 |
| 2024-05-29 | 47.16 | $106.87 | 80200 |
| 2024-05-28 | 50.18 | $108.16 | 96400 |
| 2024-05-24 | 50.65 | $108.36 | 108700 |
| 2024-05-23 | 49.18 | $107.72 | 87100 |
| 2024-05-22 | 55.13 | $110.16 | 85000 |
| 2024-05-21 | 61.18 | $112.26 | 98900 |
| 2024-05-20 | 61.61 | $112.40 | 79900 |
| 2024-05-17 | 64.74 | $113.42 | 66100 |
| 2024-05-16 | 66.41 | $113.95 | 69400 |
| 2024-05-15 | 64.49 | $112.78 | 89300 |
| 2024-05-14 | 60.80 | $110.75 | 68700 |
| 2024-05-13 | 60.06 | $110.37 | 71500 |
| 2024-05-10 | 64.27 | $111.76 | 79000 |
| 2024-05-09 | 63.64 | $111.40 | 112800 |
| 2024-05-08 | 62.12 | $110.53 | 64300 |
| 2024-05-07 | 63.10 | $110.87 | 106600 |
| 2024-05-06 | 60.89 | $109.59 | 75500 |
| 2024-05-03 | 62.16 | $110.05 | 79300 |
| 2024-05-02 | 60.76 | $109.22 | 82500 |
| 2024-05-01 | 56.95 | $107.14 | 58800 |
| 2024-04-30 | 54.38 | $105.87 | 97100 |
| 2024-04-29 | 55.52 | $106.33 | 81600 |
| 2024-04-26 | 53.08 | $105.13 | 72200 |
| 2024-04-25 | 55.59 | $106.17 | 70900 |
| 2024-04-24 | 57.37 | $106.89 | 148700 |
| 2024-04-23 | 55.05 | $105.67 | 73100 |
| 2024-04-22 | 55.17 | $105.72 | 54500 |
| 2024-04-19 | 53.46 | $104.81 | 86100 |
| 2024-04-18 | 48.76 | $102.51 | 101300 |
| 2024-04-17 | 44.71 | $100.75 | 70900 |
| 2024-04-16 | 42.02 | $99.66 | 87500 |
| 2024-04-15 | 43.57 | $100.50 | 78700 |
| 2024-04-12 | 46.62 | $102.06 | 114500 |
| 2024-04-11 | 43.39 | $100.72 | 70300 |
| 2024-04-10 | 43.75 | $100.91 | 100600 |
| 2024-04-09 | 52.20 | $104.85 | 67100 |
| 2024-04-08 | 50.84 | $104.26 | 53300 |
| 2024-04-05 | 48.40 | $103.22 | 81900 |
| 2024-04-04 | 50.44 | $104.11 | 90300 |
| 2024-04-03 | 51.60 | $104.61 | 84400 |
| 2024-04-02 | 52.63 | $105.06 | 103900 |
| 2024-04-01 | 56.10 | $106.52 | 57800 |
| 2024-03-28 | 58.03 | $107.30 | 128000 |
| 2024-03-27 | 56.55 | $106.49 | 187200 |
| 2024-03-26 | 50.42 | $103.50 | 117700 |
| 2024-03-25 | 54.21 | $105.06 | 136300 |
| 2024-03-22 | 53.77 | $104.85 | 78100 |
| 2024-03-21 | 55.80 | $105.68 | 158300 |
| 2024-03-20 | 54.54 | $105.04 | 143500 |
| 2024-03-19 | 52.43 | $103.99 | 86000 |
| 2024-03-18 | 49.31 | $102.53 | 95800 |
| 2024-03-15 | 50.34 | $103.01 | 487600 |
| 2024-03-14 | 48.04 | $101.94 | 116300 |
| 2024-03-13 | 52.30 | $103.92 | 102900 |
| 2024-03-12 | 53.09 | $104.27 | 76400 |
| 2024-03-11 | 55.73 | $105.43 | 102900 |
| 2024-03-08 | 55.00 | $105.03 | 69100 |
| 2024-03-07 | 54.13 | $104.55 | 122400 |
| 2024-03-06 | 51.26 | $103.01 | 181200 |
| 2024-03-05 | 51.62 | $103.19 | 167700 |
| 2024-03-04 | 52.16 | $103.47 | 112700 |
| 2024-03-01 | 50.60 | $102.58 | 159700 |
| 2024-02-29 | 49.64 | $102.03 | 200600 |
| 2024-02-28 | 46.98 | $100.54 | 71600 |
| 2024-02-27 | 48.03 | $101.19 | 102300 |
| 2024-02-26 | 47.36 | $100.80 | 146100 |
| 2024-02-23 | 45.68 | $99.82 | 237100 |
| 2024-02-22 | 51.97 | $103.74 | 253100 |
| 2024-02-21 | 55.26 | $105.53 | 128100 |
| 2024-02-20 | 54.48 | $105.02 | 168700 |
| 2024-02-16 | 54.45 | $105.00 | 104100 |
| 2024-02-15 | 55.43 | $105.57 | 104900 |
| 2024-02-14 | 50.35 | $102.15 | 99300 |
| 2024-02-13 | 47.45 | $100.41 | 168200 |
| 2024-02-12 | 56.03 | $105.22 | 113000 |
| 2024-02-09 | 53.01 | $103.42 | 119500 |
| 2024-02-08 | 50.23 | $101.88 | 109300 |
| 2024-02-07 | 46.32 | $99.88 | 71100 |
| 2024-02-06 | 47.99 | $100.81 | 141900 |
| 2024-02-05 | 46.35 | $99.98 | 87100 |
| 2024-02-02 | 51.20 | $102.61 | 96800 |
| 2024-02-01 | 54.13 | $104.04 | 110800 |
| 2024-01-31 | 48.76 | $101.28 | 810700 |
| 2024-01-30 | 50.85 | $102.30 | 104500 |
| 2024-01-29 | 52.49 | $103.08 | 116800 |
| 2024-01-26 | 50.08 | $101.85 | 118100 |
| 2024-01-25 | 52.12 | $102.85 | 184000 |
| 2024-01-24 | 54.15 | $103.82 | 274800 |
| 2024-01-23 | 54.50 | $103.99 | 148200 |
| 2024-01-22 | 50.96 | $102.01 | 212200 |
| 2024-01-19 | 48.51 | $100.74 | 115300 |
| 2024-01-18 | 47.69 | $100.32 | 126800 |
| 2024-01-17 | 49.11 | $101.12 | 122400 |
| 2024-01-16 | 48.38 | $100.72 | 151900 |
| 2024-01-12 | 53.00 | $103.29 | 77100 |
| 2024-01-11 | 51.76 | $102.56 | 107000 |
| 2024-01-10 | 57.76 | $105.58 | 156600 |
| 2024-01-09 | 53.62 | $103.13 | 189200 |
| 2024-01-08 | 58.08 | $105.15 | 163100 |
| 2024-01-05 | 54.19 | $102.98 | 104000 |
| 2024-01-04 | 59.20 | $105.06 | 152600 |
| 2024-01-03 | 61.11 | $105.80 | 147500 |
| 2024-01-02 | 61.08 | $105.78 | 137200 |
| 2023-12-29 | 60.85 | $105.63 | 158000 |
| 2023-12-28 | 62.16 | $106.19 | 219100 |
| 2023-12-27 | 62.03 | $106.10 | 128400 |
| 2023-12-26 | 63.17 | $106.62 | 90400 |
| 2023-12-22 | 62.92 | $106.42 | 242100 |
| 2023-12-21 | 59.93 | $104.10 | 191700 |
| 2023-12-20 | 57.48 | $102.36 | 148600 |
| 2023-12-19 | 61.72 | $104.42 | 300700 |
| 2023-12-18 | 58.87 | $102.38 | 200000 |
| 2023-12-15 | 58.33 | $102.01 | 532200 |
| 2023-12-14 | 66.23 | $105.58 | 178900 |
| 2023-12-13 | 69.49 | $106.88 | 209400 |
| 2023-12-12 | 63.57 | $102.36 | 163700 |
| 2023-12-11 | 61.40 | $100.98 | 154500 |
| 2023-12-08 | 60.23 | $100.26 | 141200 |
| 2023-12-07 | 60.79 | $100.49 | 226600 |
| 2023-12-06 | 60.93 | $100.55 | 167500 |
| 2023-12-05 | 58.64 | $99.04 | 158300 |
| 2023-12-04 | 62.59 | $100.75 | 208400 |
| 2023-12-01 | 60.16 | $99.12 | 237500 |
| 2023-11-30 | 54.05 | $95.60 | 318600 |
| 2023-11-29 | 47.11 | $92.43 | 175600 |
| 2023-11-28 | 46.77 | $92.29 | 352000 |
| 2023-11-27 | 47.39 | $92.59 | 142800 |
| 2023-11-24 | 47.58 | $92.69 | 53100 |
| 2023-11-22 | 45.41 | $91.69 | 210000 |
| 2023-11-21 | 44.43 | $91.24 | 189400 |
| 2023-11-20 | 48.09 | $93.24 | 159900 |
| 2023-11-17 | 48.89 | $93.66 | 162000 |
| 2023-11-16 | 47.67 | $93.04 | 278200 |
| 2023-11-15 | 47.12 | $92.76 | 330600 |
| 2023-11-14 | 49.66 | $94.21 | 858300 |
| 2023-11-13 | 43.14 | $90.96 | 1.7M |
| 2023-11-10 | 32.22 | $86.71 | 1.9M |
| 2023-11-09 | 32.66 | $87.02 | 349600 |
| 2023-11-08 | 34.14 | $88.07 | 74500 |
| 2023-11-07 | 35.04 | $88.70 | 70100 |
| 2023-11-06 | 39.16 | $91.33 | 175200 |
| 2023-11-03 | 41.60 | $92.71 | 110700 |
| 2023-11-02 | 37.93 | $91.33 | 107800 |
| 2023-11-01 | 31.82 | $89.26 | 79300 |
| 2023-10-31 | 29.76 | $88.61 | 86100 |
| 2023-10-30 | 29.76 | $88.61 | 111600 |
| 2023-10-27 | 29.08 | $88.38 | 75100 |
| 2023-10-26 | 33.24 | $91.49 | 55300 |
| 2023-10-25 | 33.46 | $91.64 | 291500 |
| 2023-10-24 | 33.01 | $91.48 | 132500 |
| 2023-10-23 | 26.22 | $89.18 | 120100 |
| 2023-10-20 | 27.67 | $90.43 | 73000 |
| 2023-10-19 | 28.71 | $91.29 | 72800 |
| 2023-10-18 | 29.98 | $92.32 | 113700 |
| 2023-10-17 | 31.59 | $93.56 | 164800 |
| 2023-10-16 | 33.00 | $94.60 | 139600 |
| 2023-10-13 | 24.37 | $91.80 | 112900 |
| 2023-10-12 | 24.64 | $92.05 | 87700 |
| 2023-10-11 | 25.59 | $92.94 | 71300 |
| 2023-10-10 | 24.53 | $92.60 | 127200 |
| 2023-10-09 | 23.27 | $92.19 | 90400 |
| 2023-10-06 | 24.43 | $93.42 | 83200 |
| 2023-10-05 | 26.02 | $95.01 | 86100 |
| 2023-10-04 | 23.59 | $94.19 | 86800 |
| 2023-10-03 | 22.94 | $93.97 | 165400 |
| 2023-10-02 | 16.92 | $91.99 | 205300 |
| 2023-09-29 | 21.58 | $97.75 | 149500 |
| 2023-09-28 | 25.16 | $100.89 | 197900 |
| 2023-09-27 | 25.67 | $101.28 | 178400 |
| 2023-09-26 | 33.13 | $105.90 | 59100 |
| 2023-09-25 | 36.61 | $107.49 | 35600 |
| 2023-09-22 | 35.14 | $107.13 | 36400 |
| 2023-09-21 | 35.75 | $107.41 | 35800 |
| 2023-09-20 | 39.47 | $109.01 | 35100 |
| 2023-09-19 | 40.89 | $109.57 | 133700 |
| 2023-09-18 | 42.74 | $110.28 | 54400 |
| 2023-09-15 | 45.05 | $111.13 | 262100 |
| 2023-09-14 | 44.88 | $111.08 | 51000 |
| 2023-09-13 | 42.53 | $110.37 | 44200 |
| 2023-09-12 | 39.12 | $109.39 | 46300 |
| 2023-09-11 | 38.81 | $109.30 | 71700 |
| 2023-09-08 | 34.69 | $108.15 | 112800 |
| 2023-09-07 | 31.73 | $107.37 | 55200 |
| 2023-09-06 | 31.35 | $107.27 | 54800 |
| 2023-09-05 | 29.60 | $106.80 | 66500 |
| 2023-09-01 | 36.44 | $110.45 | 50700 |
| 2023-08-31 | 35.07 | $110.10 | 54100 |
| 2023-08-30 | 37.36 | $111.15 | 42800 |
| 2023-08-29 | 36.15 | $110.83 | 40000 |
| 2023-08-28 | 35.26 | $110.59 | 47100 |
| 2023-08-25 | 37.25 | $111.56 | 41100 |
| 2023-08-24 | 34.43 | $110.78 | 57000 |
| 2023-08-23 | 36.24 | $111.69 | 97200 |
| 2023-08-22 | 33.73 | $111.00 | 34800 |
| 2023-08-21 | 33.40 | $110.91 | 52600 |
| 2023-08-18 | 33.30 | $110.88 | 51600 |
| 2023-08-17 | 33.77 | $111.16 | 86700 |
| 2023-08-16 | 33.61 | $111.11 | 67200 |
| 2023-08-15 | 31.86 | $110.54 | 36700 |
| 2023-08-14 | 33.96 | $111.95 | 67400 |
| 2023-08-11 | 37.03 | $113.81 | 37400 |
| 2023-08-10 | 35.64 | $113.34 | 41700 |
| 2023-08-09 | 36.64 | $113.95 | 44400 |
| 2023-08-08 | 31.02 | $112.09 | 44600 |
| 2023-08-07 | 32.74 | $113.25 | 53300 |
| 2023-08-04 | 31.05 | $112.71 | 44000 |
| 2023-08-03 | 34.48 | $114.96 | 57200 |
| 2023-08-02 | 38.54 | $117.22 | 33900 |
| 2023-08-01 | 37.46 | $116.87 | 44700 |
| 2023-07-31 | 40.09 | $118.24 | 64200 |
| 2023-07-28 | 40.33 | $118.36 | 49300 |
| 2023-07-27 | 43.75 | $120.04 | 50000 |
| 2023-07-26 | 50.17 | $122.71 | 50000 |
| 2023-07-25 | 49.08 | $122.30 | 41900 |
| 2023-07-24 | 48.43 | $122.05 | 89300 |
| 2023-07-21 | 50.81 | $123.01 | 46800 |
| 2023-07-20 | 50.23 | $122.77 | 61900 |
| 2023-07-19 | 46.01 | $121.10 | 80900 |
| 2023-07-18 | 41.68 | $119.56 | 78600 |
| 2023-07-17 | 41.89 | $119.66 | 70500 |
| 2023-07-14 | 45.76 | $121.45 | 54100 |
| 2023-07-13 | 46.65 | $121.84 | 56300 |
| 2023-07-12 | 43.85 | $120.79 | 59700 |
| 2023-07-11 | 38.13 | $118.84 | 80600 |
| 2023-07-10 | 36.39 | $118.29 | 83300 |
| 2023-07-07 | 35.48 | $118.00 | 88500 |
| 2023-07-06 | 36.77 | $118.75 | 61400 |
| 2023-07-05 | 36.48 | $118.65 | 75500 |
| 2023-07-03 | 36.70 | $118.79 | 36900 |
| 2023-06-30 | 37.03 | $119.00 | 76200 |
| 2023-06-29 | 36.60 | $118.83 | 106100 |
| 2023-06-28 | 35.53 | $118.40 | 91200 |
| 2023-06-27 | 40.81 | $121.88 | 63000 |
| 2023-06-26 | 40.28 | $121.66 | 54800 |
| 2023-06-23 | 36.97 | $120.31 | 160200 |
| 2023-06-22 | 43.88 | $124.35 | 79500 |
| 2023-06-21 | 46.45 | $125.61 | 51300 |
| 2023-06-20 | 45.95 | $125.40 | 72700 |
| 2023-06-16 | 48.53 | $126.65 | 199600 |
| 2023-06-15 | 48.33 | $126.56 | 72900 |
| 2023-06-14 | 48.52 | $126.66 | 69500 |
| 2023-06-13 | 51.22 | $128.02 | 70200 |
| 2023-06-12 | 53.77 | $129.24 | 64400 |
| 2023-06-09 | 56.59 | $130.53 | 76500 |
| 2023-06-08 | 57.62 | $130.99 | 43800 |
| 2023-06-07 | 59.31 | $131.75 | 119100 |
| 2023-06-06 | 54.19 | $128.70 | 108100 |
| 2023-06-05 | 52.56 | $127.82 | 89200 |
| 2023-06-02 | 57.47 | $130.04 | 148800 |
| 2023-06-01 | 50.48 | $126.51 | 65100 |
| 2023-05-31 | 53.28 | $127.70 | 99800 |
| 2023-05-30 | 47.97 | $125.40 | 94400 |
| 2023-05-26 | 51.22 | $126.75 | 63800 |
| 2023-05-25 | 51.51 | $126.87 | 66700 |
| 2023-05-24 | 50.62 | $126.47 | 87400 |
| 2023-05-23 | 53.00 | $127.49 | 81300 |
| 2023-05-22 | 51.53 | $126.80 | 57600 |
| 2023-05-19 | 49.20 | $125.73 | 73300 |
| 2023-05-18 | 48.09 | $125.23 | 304600 |
| 2023-05-17 | 43.70 | $123.35 | 83100 |
| 2023-05-16 | 44.25 | $123.64 | 50300 |
| 2023-05-15 | 48.89 | $125.95 | 56100 |
| 2023-05-12 | 50.01 | $126.47 | 66800 |
| 2023-05-11 | 47.66 | $125.40 | 34200 |
| 2023-05-10 | 53.14 | $127.87 | 45100 |
| 2023-05-09 | 51.02 | $126.89 | 53600 |
| 2023-05-08 | 50.25 | $126.54 | 59800 |
| 2023-05-05 | 53.09 | $127.80 | 78800 |
| 2023-05-04 | 46.60 | $124.94 | 107100 |
| 2023-05-03 | 44.51 | $124.12 | 68200 |
| 2023-05-02 | 40.52 | $122.64 | 61400 |
| 2023-05-01 | 42.19 | $123.50 | 58300 |
| 2023-04-28 | 42.19 | $123.50 | 48900 |
| 2023-04-27 | 43.67 | $124.28 | 44500 |
| 2023-04-26 | 41.63 | $123.46 | 76700 |
| 2023-04-25 | 50.49 | $127.64 | 45500 |
| 2023-04-24 | 51.36 | $127.99 | 44700 |
| 2023-04-21 | 53.31 | $128.77 | 57900 |
| 2023-04-20 | 54.06 | $129.07 | 53000 |
| 2023-04-19 | 52.91 | $128.52 | 60200 |
| 2023-04-18 | 52.33 | $128.24 | 59600 |
| 2023-04-17 | 56.26 | $129.92 | 30800 |
| 2023-04-14 | 55.56 | $129.55 | 51200 |
| 2023-04-13 | 55.98 | $129.73 | 77500 |
| 2023-04-12 | 58.10 | $130.66 | 47300 |
| 2023-04-11 | 60.00 | $131.48 | 63900 |
| 2023-04-10 | 58.93 | $130.79 | 88600 |
| 2023-04-06 | 58.45 | $130.48 | 60700 |
| 2023-04-05 | 58.24 | $130.34 | 94800 |
| 2023-04-04 | 53.14 | $127.14 | 54900 |
| 2023-04-03 | 53.09 | $127.11 | 71500 |
| 2023-03-31 | 54.75 | $127.99 | 92300 |
| 2023-03-30 | 52.52 | $126.60 | 48300 |
| 2023-03-29 | 54.15 | $127.49 | 107500 |
| 2023-03-28 | 51.63 | $125.91 | 64600 |
| 2023-03-27 | 51.35 | $125.74 | 58300 |
| 2023-03-24 | 51.45 | $125.80 | 71300 |
| 2023-03-23 | 43.92 | $121.33 | 70000 |
| 2023-03-22 | 48.42 | $124.15 | 96100 |
| 2023-03-21 | 53.46 | $126.88 | 191500 |
| 2023-03-20 | 55.91 | $128.09 | 107300 |
| 2023-03-17 | 56.60 | $128.43 | 290100 |
| 2023-03-16 | 58.66 | $129.44 | 104500 |
| 2023-03-15 | 56.51 | $127.99 | 121500 |
| 2023-03-14 | 54.39 | $126.63 | 80300 |
| 2023-03-13 | 48.39 | $123.20 | 77600 |
| 2023-03-10 | 49.49 | $123.81 | 93400 |
| 2023-03-09 | 51.16 | $124.73 | 82200 |
| 2023-03-08 | 54.84 | $126.66 | 78300 |
| 2023-03-07 | 54.04 | $126.17 | 99100 |
| 2023-03-06 | 56.64 | $127.51 | 91700 |
| 2023-03-03 | 60.48 | $129.37 | 101900 |
| 2023-03-02 | 57.62 | $127.42 | 44000 |
| 2023-03-01 | 54.39 | $125.41 | 83400 |
| 2023-02-28 | 60.20 | $128.09 | 78900 |
| 2023-02-27 | 59.44 | $127.59 | 88000 |
| 2023-02-24 | 60.66 | $128.14 | 94800 |
| 2023-02-23 | 56.56 | $125.49 | 121900 |
| 2023-02-22 | 53.27 | $123.60 | 107100 |
| 2023-02-21 | 51.99 | $122.90 | 100000 |
| 2023-02-17 | 51.86 | $122.83 | 83300 |
| 2023-02-16 | 47.75 | $120.61 | 72200 |
| 2023-02-15 | 49.08 | $121.35 | 70300 |
| 2023-02-14 | 47.54 | $120.53 | 103400 |
| 2023-02-13 | 51.05 | $122.50 | 95000 |
| 2023-02-10 | 52.65 | $123.35 | 67700 |
| 2023-02-09 | 46.42 | $120.02 | 74900 |
| 2023-02-08 | 50.15 | $122.00 | 75100 |
| 2023-02-07 | 56.92 | $125.09 | 83500 |
| 2023-02-06 | 58.30 | $125.66 | 74700 |
| 2023-02-03 | 60.40 | $126.52 | 101700 |
| 2023-02-02 | 59.84 | $126.17 | 89300 |
| 2023-02-01 | 58.83 | $125.53 | 61800 |
| 2023-01-31 | 60.07 | $126.08 | 94700 |
| 2023-01-30 | 55.20 | $123.08 | 83700 |
| 2023-01-27 | 57.98 | $124.32 | 77300 |
| 2023-01-26 | 55.94 | $123.12 | 77900 |
| 2023-01-25 | 55.37 | $122.79 | 84600 |
| 2023-01-24 | 55.52 | $122.86 | 43000 |
| 2023-01-23 | 52.46 | $121.03 | 44200 |
| 2023-01-20 | 53.24 | $121.44 | 85600 |
| 2023-01-19 | 51.78 | $120.56 | 68100 |
| 2023-01-18 | 52.08 | $120.73 | 55700 |
| 2023-01-17 | 56.11 | $122.96 | 63400 |
| 2023-01-13 | 58.30 | $124.10 | 61900 |
| 2023-01-12 | 56.44 | $122.79 | 73100 |
| 2023-01-11 | 58.09 | $123.67 | 54000 |
| 2023-01-10 | 54.36 | $121.08 | 94000 |
| 2023-01-09 | 55.82 | $121.88 | 77700 |
| 2023-01-06 | 53.18 | $120.11 | 86200 |
| 2023-01-05 | 44.97 | $115.46 | 86300 |
| 2023-01-04 | 48.38 | $117.43 | 61800 |
| 2023-01-03 | 47.77 | $117.11 | 100200 |
| 2022-12-30 | 49.64 | $118.18 | 80100 |
| 2022-12-29 | 54.84 | $120.91 | 52700 |
| 2022-12-28 | 50.96 | $118.74 | 52900 |
| 2022-12-27 | 52.12 | $119.33 | 83100 |
| 2022-12-23 | 52.39 | $119.47 | 62400 |
| 2022-12-22 | 50.18 | $118.20 | 66400 |
| 2022-12-21 | 52.45 | $119.45 | 51900 |
| 2022-12-20 | 49.53 | $117.77 | 85800 |
| 2022-12-19 | 50.16 | $118.13 | 93300 |
| 2022-12-16 | 48.51 | $117.17 | 257000 |
| 2022-12-15 | 46.98 | $116.29 | 90700 |
| 2022-12-14 | 49.89 | $118.11 | 92000 |
| 2022-12-13 | 53.01 | $119.93 | 106000 |
| 2022-12-12 | 53.57 | $120.25 | 41900 |
| 2022-12-09 | 52.59 | $119.59 | 63900 |
| 2022-12-08 | 51.07 | $118.57 | 57200 |
| 2022-12-07 | 53.82 | $120.28 | 68500 |
| 2022-12-06 | 53.27 | $119.89 | 77600 |
| 2022-12-05 | 49.99 | $117.60 | 132800 |
| 2022-12-02 | 48.97 | $116.92 | 55100 |
| 2022-12-01 | 50.77 | $118.17 | 69300 |
| 2022-11-30 | 53.08 | $119.73 | 100000 |
| 2022-11-29 | 47.66 | $115.99 | 59400 |
| 2022-11-28 | 50.98 | $118.21 | 59900 |
| 2022-11-25 | 53.21 | $119.62 | 22700 |
| 2022-11-23 | 52.58 | $119.17 | 137400 |
| 2022-11-22 | 51.83 | $118.62 | 79900 |
| 2022-11-21 | 51.67 | $118.50 | 106900 |
| 2022-11-18 | 49.28 | $116.70 | 63600 |
| 2022-11-17 | 44.99 | $113.71 | 81000 |
| 2022-11-16 | 43.92 | $113.00 | 71900 |
| 2022-11-15 | 41.98 | $111.72 | 59400 |
| 2022-11-14 | 39.97 | $110.41 | 64800 |
| 2022-11-11 | 40.04 | $110.48 | 58800 |
| 2022-11-10 | 39.59 | $110.17 | 99000 |
| 2022-11-09 | 36.34 | $107.94 | 63300 |
| 2022-11-08 | 36.19 | $107.84 | 165200 |
| 2022-11-07 | 33.90 | $106.25 | 89700 |
| 2022-11-04 | 34.89 | $107.57 | 97800 |
| 2022-11-03 | 36.34 | $109.47 | 104300 |
| 2022-11-02 | 51.84 | $123.85 | 78100 |
| 2022-11-01 | 51.90 | $123.89 | 65300 |
| 2022-10-31 | 52.59 | $124.38 | 72000 |
| 2022-10-28 | 55.17 | $126.19 | 103400 |
| 2022-10-27 | 52.52 | $124.02 | 50800 |
| 2022-10-26 | 51.86 | $123.49 | 116000 |
| 2022-10-25 | 50.66 | $122.51 | 87100 |
| 2022-10-24 | 46.26 | $119.14 | 52000 |
| 2022-10-21 | 46.54 | $119.38 | 41000 |
| 2022-10-20 | 43.89 | $117.41 | 61700 |
| 2022-10-19 | 47.05 | $120.22 | 74100 |
| 2022-10-18 | 47.35 | $120.48 | 42300 |
| 2022-10-17 | 45.93 | $119.35 | 60300 |
| 2022-10-14 | 42.45 | $116.69 | 87000 |
| 2022-10-13 | 43.89 | $118.12 | 110400 |
| 2022-10-12 | 38.38 | $114.16 | 48700 |
| 2022-10-11 | 41.69 | $117.53 | 78100 |
| 2022-10-10 | 36.42 | $114.12 | 49000 |
| 2022-10-07 | 33.10 | $112.15 | 82000 |
| 2022-10-06 | 35.31 | $114.64 | 87900 |
| 2022-10-05 | 37.09 | $116.52 | 74900 |
| 2022-10-04 | 42.37 | $121.41 | 76200 |
| 2022-10-03 | 39.18 | $119.51 | 69900 |
| 2022-09-30 | 31.34 | $115.39 | 105600 |
| 2022-09-29 | 34.11 | $118.12 | 55600 |
| 2022-09-28 | 39.02 | $122.22 | 85800 |
| 2022-09-27 | 36.78 | $121.16 | 69700 |
| 2022-09-26 | 41.80 | $124.81 | 84400 |
| 2022-09-23 | 43.37 | $125.83 | 75900 |
| 2022-09-22 | 47.28 | $128.20 | 70600 |
| 2022-09-21 | 45.75 | $127.42 | 99300 |
| 2022-09-20 | 47.94 | $128.71 | 67800 |
| 2022-09-19 | 48.82 | $129.22 | 67600 |
| 2022-09-16 | 47.03 | $128.23 | 143400 |
| 2022-09-15 | 43.69 | $126.46 | 60500 |
| 2022-09-14 | 45.57 | $127.68 | 61200 |
| 2022-09-13 | 43.13 | $126.40 | 64100 |
| 2022-09-12 | 49.74 | $130.39 | 58800 |
| 2022-09-09 | 44.31 | $127.72 | 57200 |
| 2022-09-08 | 43.69 | $127.43 | 62700 |
| 2022-09-07 | 46.07 | $128.83 | 135500 |
| 2022-09-06 | 40.43 | $126.27 | 83900 |
| 2022-09-02 | 41.66 | $127.03 | 49400 |
| 2022-09-01 | 41.70 | $127.06 | 64700 |
| 2022-08-31 | 40.06 | $126.30 | 43700 |
| 2022-08-30 | 41.57 | $127.33 | 36600 |
| 2022-08-29 | 47.16 | $130.74 | 29300 |
| 2022-08-26 | 48.27 | $131.35 | 56000 |
| 2022-08-25 | 53.08 | $133.84 | 37300 |
| 2022-08-24 | 50.56 | $132.50 | 41000 |
| 2022-08-23 | 50.64 | $132.54 | 43700 |
| 2022-08-22 | 54.01 | $134.26 | 48700 |
| 2022-08-19 | 63.05 | $138.16 | 51500 |
| 2022-08-18 | 62.42 | $137.75 | 42200 |
| 2022-08-17 | 59.89 | $136.15 | 52600 |
| 2022-08-16 | 59.29 | $135.78 | 70300 |
| 2022-08-15 | 58.60 | $135.35 | 43200 |
| 2022-08-12 | 55.77 | $133.63 | 50400 |
| 2022-08-11 | 53.34 | $132.25 | 41700 |
| 2022-08-10 | 52.02 | $131.52 | 78000 |
| 2022-08-09 | 55.03 | $133.00 | 64400 |
| 2022-08-08 | 54.56 | $132.72 | 60200 |
| 2022-08-05 | 54.56 | $132.72 | 56800 |
| 2022-08-04 | 56.51 | $133.74 | 63400 |
| 2022-08-03 | 62.05 | $136.42 | 59800 |
| 2022-08-02 | 61.72 | $136.17 | 47600 |
| 2022-08-01 | 62.83 | $136.70 | 75500 |
| 2022-07-29 | 63.71 | $137.13 | 52700 |
| 2022-07-28 | 63.14 | $136.63 | 57000 |
| 2022-07-27 | 58.06 | $132.59 | 87200 |
| 2022-07-26 | 56.70 | $131.62 | 53700 |
| 2022-07-25 | 53.96 | $129.74 | 48300 |
| 2022-07-22 | 51.25 | $128.01 | 70500 |
| 2022-07-21 | 48.75 | $126.50 | 73600 |
| 2022-07-20 | 49.65 | $127.06 | 70100 |
| 2022-07-19 | 51.25 | $128.06 | 43100 |
| 2022-07-18 | 48.32 | $126.21 | 37600 |
| 2022-07-15 | 50.79 | $127.79 | 62400 |
| 2022-07-14 | 48.40 | $126.28 | 51000 |
| 2022-07-13 | 47.65 | $125.81 | 48800 |
| 2022-07-12 | 46.12 | $124.85 | 44900 |
| 2022-07-11 | 46.97 | $125.48 | 35800 |
| 2022-07-08 | 46.74 | $125.32 | 38500 |
| 2022-07-07 | 47.35 | $125.81 | 43700 |
| 2022-07-06 | 50.30 | $128.09 | 69400 |
| 2022-07-05 | 47.15 | $125.79 | 119900 |
| 2022-07-01 | 56.39 | $132.06 | 85900 |
| 2022-06-30 | 52.88 | $129.55 | 108400 |
| 2022-06-29 | 47.96 | $126.45 | 54800 |
| 2022-06-28 | 48.11 | $126.55 | 79000 |
| 2022-06-27 | 48.17 | $126.59 | 115200 |
| 2022-06-24 | 37.13 | $120.53 | 305400 |
| 2022-06-23 | 37.48 | $120.81 | 103100 |
| 2022-06-22 | 36.99 | $120.57 | 64500 |
| 2022-06-21 | 37.44 | $120.96 | 96000 |
| 2022-06-17 | 33.60 | $119.00 | 108300 |
| 2022-06-16 | 34.94 | $120.29 | 89100 |
| 2022-06-15 | 35.45 | $120.78 | 67000 |
| 2022-06-14 | 33.92 | $119.96 | 80000 |
| 2022-06-13 | 38.52 | $124.30 | 72100 |
| 2022-06-10 | 45.26 | $129.31 | 58800 |
| 2022-06-09 | 44.75 | $129.03 | 61200 |
| 2022-06-08 | 46.91 | $130.48 | 73500 |
| 2022-06-07 | 53.03 | $134.12 | 61800 |
| 2022-06-06 | 54.55 | $134.94 | 68000 |
| 2022-06-03 | 52.06 | $133.38 | 66900 |
| 2022-06-02 | 56.61 | $135.79 | 44900 |
| 2022-06-01 | 52.90 | $133.50 | 43200 |
| 2022-05-31 | 53.03 | $133.57 | 54000 |
| 2022-05-27 | 56.83 | $135.55 | 27100 |
| 2022-05-26 | 57.11 | $135.69 | 66700 |
| 2022-05-25 | 53.83 | $133.53 | 68300 |
| 2022-05-24 | 54.58 | $133.94 | 99200 |
| 2022-05-23 | 53.59 | $133.28 | 75100 |
| 2022-05-20 | 50.23 | $131.13 | 78800 |
| 2022-05-19 | 46.30 | $128.84 | 111500 |
| 2022-05-18 | 45.64 | $128.47 | 80800 |
| 2022-05-17 | 44.54 | $127.84 | 62400 |
| 2022-05-16 | 43.87 | $127.45 | 48000 |
| 2022-05-13 | 42.38 | $126.57 | 39300 |
| 2022-05-12 | 42.92 | $127.01 | 66700 |
| 2022-05-11 | 43.70 | $127.66 | 45300 |
| 2022-05-10 | 40.38 | $125.57 | 67300 |
| 2022-05-09 | 42.78 | $127.66 | 48700 |
| 2022-05-06 | 42.62 | $127.56 | 37300 |
| 2022-05-05 | 43.71 | $128.53 | 57200 |
| 2022-05-04 | 45.81 | $130.36 | 64100 |
| 2022-05-03 | 31.72 | $122.09 | 74300 |
| 2022-05-02 | 31.53 | $122.00 | 86200 |
| 2022-04-29 | 34.66 | $125.17 | 55900 |
| 2022-04-28 | 39.11 | $129.00 | 43200 |
| 2022-04-27 | 39.88 | $129.60 | 62000 |
| 2022-04-26 | 43.93 | $132.59 | 71300 |
| 2022-04-25 | 42.00 | $131.56 | 71300 |
| 2022-04-22 | 47.42 | $135.16 | 53800 |
| 2022-04-21 | 51.58 | $137.53 | 31100 |
| 2022-04-20 | 53.84 | $138.72 | 30100 |
| 2022-04-19 | 52.55 | $137.94 | 44800 |
| 2022-04-18 | 48.24 | $135.50 | 40000 |
| 2022-04-14 | 50.12 | $136.56 | 36500 |
| 2022-04-13 | 51.80 | $137.49 | 41800 |
| 2022-04-12 | 54.86 | $139.12 | 66300 |
| 2022-04-11 | 52.96 | $137.95 | 48300 |
| 2022-04-08 | 56.28 | $139.68 | 56800 |
| 2022-04-07 | 55.09 | $138.91 | 85100 |
| 2022-04-06 | 55.95 | $139.37 | 92200 |
| 2022-04-05 | 55.40 | $138.99 | 83100 |
| 2022-04-04 | 57.59 | $140.21 | 76800 |
| 2022-04-01 | 58.24 | $140.57 | 94300 |
| 2022-03-31 | 54.46 | $137.76 | 56700 |
| 2022-03-30 | 55.27 | $138.24 | 49500 |
| 2022-03-29 | 55.68 | $138.49 | 88200 |
| 2022-03-28 | 49.47 | $134.14 | 52000 |
| 2022-03-25 | 50.05 | $134.52 | 44000 |
| 2022-03-24 | 46.22 | $132.10 | 38400 |
| 2022-03-23 | 44.79 | $131.24 | 68100 |
| 2022-03-22 | 46.67 | $132.61 | 57000 |
| 2022-03-21 | 49.53 | $134.60 | 99100 |
| 2022-03-18 | 44.03 | $131.24 | 248900 |
| 2022-03-17 | 51.34 | $135.86 | 55200 |
| 2022-03-16 | 50.43 | $135.32 | 80500 |
| 2022-03-15 | 54.35 | $137.50 | 76000 |
| 2022-03-14 | 54.37 | $137.51 | 73900 |
| 2022-03-11 | 60.18 | $140.51 | 63000 |
| 2022-03-10 | 61.19 | $141.00 | 56900 |
| 2022-03-09 | 57.46 | $138.32 | 77400 |
| 2022-03-08 | 58.22 | $138.70 | 76000 |
| 2022-03-07 | 65.01 | $141.89 | 51300 |
| 2022-03-04 | 62.81 | $140.19 | 43700 |
| 2022-03-03 | 57.28 | $136.50 | 38100 |
| 2022-03-02 | 54.84 | $135.09 | 40800 |
| 2022-03-01 | 48.71 | $131.98 | 67300 |
| 2022-02-28 | 50.75 | $132.95 | 66200 |
| 2022-02-25 | 48.80 | $132.02 | 49100 |
| 2022-02-24 | 37.24 | $127.48 | 69600 |
| 2022-02-23 | 42.25 | $129.99 | 48700 |
| 2022-02-22 | 43.95 | $130.75 | 43300 |
| 2022-02-18 | 40.35 | $129.55 | 57800 |
| 2022-02-17 | 39.67 | $129.33 | 54600 |
| 2022-02-16 | 38.92 | $129.08 | 46400 |
| 2022-02-15 | 39.67 | $129.48 | 33900 |
| 2022-02-14 | 38.35 | $129.01 | 41900 |
| 2022-02-11 | 40.76 | $130.35 | 39900 |
| 2022-02-10 | 36.97 | $129.00 | 66500 |
| 2022-02-09 | 42.07 | $131.69 | 50700 |
| 2022-02-08 | 42.82 | $132.05 | 36600 |
| 2022-02-07 | 42.99 | $132.13 | 42800 |
| 2022-02-04 | 42.65 | $132.00 | 56600 |
| 2022-02-03 | 45.01 | $133.22 | 61200 |
| 2022-02-02 | 46.93 | $134.17 | 36400 |
| 2022-02-01 | 46.95 | $134.18 | 44900 |
| 2022-01-31 | 51.16 | $136.21 | 70100 |
| 2022-01-28 | 47.22 | $134.43 | 35100 |
| 2022-01-27 | 40.38 | $131.77 | 45900 |
| 2022-01-26 | 42.38 | $132.79 | 135100 |
| 2022-01-25 | 42.96 | $133.08 | 54100 |
| 2022-01-24 | 43.48 | $133.35 | 84500 |
| 2022-01-21 | 43.41 | $133.32 | 71800 |
| 2022-01-20 | 42.47 | $132.92 | 41300 |
| 2022-01-19 | 42.06 | $132.74 | 39600 |
| 2022-01-18 | 43.55 | $133.65 | 40900 |
| 2022-01-14 | 47.51 | $135.91 | 36900 |
| 2022-01-13 | 46.59 | $135.46 | 45000 |
| 2022-01-12 | 44.48 | $134.43 | 37200 |
| 2022-01-11 | 45.99 | $135.33 | 41200 |
| 2022-01-10 | 51.60 | $138.36 | 53600 |
| 2022-01-07 | 53.06 | $139.08 | 57300 |
| 2022-01-06 | 54.76 | $139.91 | 34100 |
| 2022-01-05 | 56.41 | $140.71 | 42600 |
| 2022-01-04 | 57.89 | $141.42 | 53100 |
| 2022-01-03 | 60.48 | $142.65 | 59700 |
| 2021-12-31 | 67.93 | $145.81 | 33500 |
| 2021-12-30 | 65.57 | $143.96 | 69700 |
| 2021-12-29 | 64.58 | $143.22 | 61000 |
| 2021-12-28 | 62.74 | $141.88 | 29000 |
| 2021-12-27 | 65.12 | $142.87 | 46100 |
| 2021-12-23 | 63.61 | $141.73 | 23900 |
| 2021-12-22 | 63.05 | $141.31 | 25000 |
| 2021-12-21 | 61.23 | $139.96 | 54200 |
| 2021-12-20 | 63.43 | $140.96 | 58400 |
| 2021-12-17 | 63.18 | $140.76 | 230100 |
| 2021-12-16 | 62.58 | $140.27 | 93300 |
| 2021-12-15 | 56.76 | $135.99 | 155800 |
| 2021-12-14 | 57.57 | $136.40 | 91600 |
| 2021-12-13 | 57.79 | $136.51 | 53800 |
| 2021-12-10 | 55.81 | $135.10 | 51500 |
| 2021-12-09 | 55.44 | $134.84 | 53000 |
| 2021-12-08 | 59.88 | $137.29 | 53100 |
| 2021-12-07 | 55.93 | $134.40 | 54300 |
| 2021-12-06 | 56.33 | $134.62 | 66600 |
| 2021-12-03 | 52.31 | $131.90 | 48600 |
| 2021-12-02 | 50.90 | $131.01 | 50900 |
| 2021-12-01 | 46.39 | $128.33 | 39600 |
| 2021-11-30 | 44.64 | $127.36 | 63700 |
| 2021-11-29 | 49.17 | $130.24 | 40700 |
| 2021-11-26 | 49.70 | $130.56 | 35100 |
| 2021-11-24 | 56.47 | $134.29 | 40100 |
| 2021-11-23 | 57.22 | $134.67 | 33400 |
| 2021-11-22 | 56.27 | $134.02 | 30500 |
| 2021-11-19 | 53.48 | $132.17 | 42200 |
| 2021-11-18 | 50.10 | $130.10 | 51400 |
| 2021-11-17 | 55.14 | $132.84 | 54400 |
| 2021-11-16 | 57.41 | $133.97 | 56400 |
| 2021-11-15 | 56.99 | $133.69 | 53300 |
| 2021-11-12 | 54.67 | $132.14 | 25300 |
| 2021-11-11 | 53.20 | $131.20 | 31900 |
| 2021-11-10 | 54.88 | $132.14 | 46800 |
| 2021-11-09 | 52.78 | $130.74 | 40200 |
| 2021-11-08 | 55.36 | $132.21 | 65500 |
| 2021-11-05 | 61.65 | $135.44 | 49400 |
| 2021-11-04 | 57.01 | $132.21 | 40900 |
| 2021-11-03 | 59.91 | $133.57 | 53000 |
| 2021-11-02 | 57.57 | $132.02 | 47900 |
| 2021-11-01 | 60.08 | $133.19 | 57100 |
| 2021-10-29 | 56.84 | $131.07 | 56100 |
| 2021-10-28 | 56.48 | $130.84 | 32700 |
| 2021-10-27 | 52.26 | $128.31 | 70300 |
| 2021-10-26 | 60.49 | $132.05 | 51100 |
| 2021-10-25 | 58.51 | $130.86 | 36100 |
| 2021-10-22 | 57.09 | $130.03 | 30600 |
| 2021-10-21 | 55.95 | $129.37 | 30600 |
| 2021-10-20 | 54.20 | $128.37 | 25300 |
| 2021-10-19 | 51.36 | $126.82 | 27800 |
| 2021-10-18 | 50.57 | $126.40 | 26200 |
| 2021-10-15 | 52.62 | $127.46 | 44000 |
| 2021-10-14 | 55.93 | $129.09 | 36600 |
| 2021-10-13 | 53.92 | $127.90 | 23500 |
| 2021-10-12 | 53.84 | $127.85 | 21500 |
| 2021-10-11 | 51.30 | $126.35 | 20700 |
| 2021-10-08 | 52.19 | $126.84 | 17800 |
| 2021-10-07 | 52.49 | $127.01 | 42800 |
| 2021-10-06 | 55.65 | $128.78 | 45700 |
| 2021-10-05 | 52.31 | $126.61 | 63300 |
| 2021-10-04 | 53.55 | $127.31 | 44500 |
| 2021-10-01 | 48.76 | $124.40 | 81000 |
| 2021-09-30 | 39.97 | $120.05 | 49400 |
| 2021-09-29 | 43.56 | $122.25 | 45000 |
| 2021-09-28 | 37.60 | $119.79 | 34000 |
| 2021-09-27 | 41.40 | $122.04 | 38100 |
| 2021-09-24 | 41.68 | $122.20 | 32300 |
| 2021-09-23 | 42.34 | $122.58 | 29300 |
| 2021-09-22 | 40.92 | $121.97 | 48800 |
| 2021-09-21 | 41.28 | $122.20 | 34600 |
| 2021-09-20 | 41.46 | $122.32 | 53800 |
| 2021-09-17 | 45.88 | $125.07 | 255800 |
| 2021-09-16 | 42.70 | $123.56 | 44200 |
| 2021-09-15 | 44.66 | $124.75 | 41200 |
| 2021-09-14 | 45.59 | $125.30 | 45300 |
| 2021-09-13 | 50.74 | $128.15 | 37200 |
| 2021-09-10 | 51.07 | $128.32 | 37300 |
| 2021-09-09 | 56.99 | $131.20 | 45800 |
| 2021-09-08 | 59.30 | $132.22 | 30700 |
| 2021-09-07 | 55.74 | $130.09 | 31400 |
| 2021-09-03 | 57.26 | $130.77 | 26100 |
| 2021-09-02 | 60.60 | $132.22 | 26400 |
| 2021-09-01 | 60.72 | $132.27 | 28100 |
| 2021-08-31 | 58.34 | $130.70 | 39100 |
| 2021-08-30 | 56.43 | $129.51 | 29300 |
| 2021-08-27 | 55.87 | $129.16 | 43900 |
| 2021-08-26 | 50.86 | $126.26 | 30500 |
| 2021-08-25 | 55.48 | $128.50 | 53900 |
| 2021-08-24 | 54.19 | $127.77 | 42500 |
| 2021-08-23 | 58.89 | $129.89 | 38900 |
| 2021-08-20 | 56.36 | $128.40 | 67400 |
| 2021-08-19 | 55.19 | $127.73 | 45700 |
| 2021-08-18 | 60.66 | $130.09 | 30300 |
| 2021-08-17 | 65.83 | $132.06 | 22100 |
| 2021-08-16 | 64.20 | $130.95 | 26700 |
| 2021-08-13 | 65.84 | $131.56 | 25600 |
| 2021-08-12 | 62.19 | $129.14 | 26700 |
| 2021-08-11 | 64.13 | $129.86 | 20100 |
| 2021-08-10 | 63.22 | $129.26 | 31400 |
| 2021-08-09 | 62.58 | $128.83 | 27400 |
| 2021-08-06 | 67.94 | $130.87 | 45600 |
| 2021-08-05 | 66.67 | $129.91 | 34700 |
| 2021-08-04 | 62.89 | $127.33 | 28700 |
| 2021-08-03 | 66.26 | $128.55 | 60200 |
| 2021-08-02 | 61.72 | $125.71 | 30400 |
| 2021-07-30 | 59.69 | $124.59 | 26700 |
| 2021-07-29 | 61.15 | $125.12 | 20600 |
| 2021-07-28 | 59.76 | $124.33 | 42300 |
| 2021-07-27 | 59.67 | $124.28 | 31500 |
| 2021-07-26 | 55.93 | $122.21 | 20900 |
| 2021-07-23 | 54.73 | $121.59 | 28600 |
| 2021-07-22 | 49.20 | $118.97 | 23100 |
| 2021-07-21 | 50.25 | $119.44 | 26700 |
| 2021-07-20 | 52.72 | $120.53 | 31300 |
| 2021-07-19 | 49.91 | $119.22 | 42600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.40
2026-07-16
Close Price
$132.84
Vol: 40333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.40 | $132.84 | 40333 |
| 2026-07-15 | -28.29 | $130.44 | 219800 |
| 2026-07-14 | -24.01 | $131.13 | 197846 |
| 2026-07-13 | -1.64 | $133.91 | 316100 |
| 2026-07-10 | -7.76 | $128.87 | 602700 |
| 2026-07-09 | -11.64 | $127.91 | 392136 |
| 2026-07-08 | -14.13 | $125.26 | 230325 |
| 2026-07-07 | -26.65 | $124.33 | 125100 |
| 2026-07-06 | -57.74 | $122.02 | 111900 |
| 2026-07-02 | -17.63 | $125.00 | 132400 |
| 2026-07-01 | -47.78 | $122.76 | 180700 |
| 2026-06-30 | -51.55 | $122.48 | 224600 |
| 2026-06-29 | -31.49 | $123.97 | 192425 |
| 2026-06-26 | -5.52 | $125.90 | 869329 |
| 2026-06-25 | -50.76 | $122.75 | 165711 |
| 2026-06-24 | -65.08 | $122.04 | 220114 |
| 2026-06-23 | -70.61 | $121.54 | 140700 |
| 2026-06-22 | -99.01 | $118.97 | 191075 |
| 2026-06-18 | -82.55 | $120.60 | 306546 |
| 2026-06-17 | -90.33 | $120.03 | 164627 |
| 2026-06-16 | -69.59 | $122.15 | 130000 |
| 2026-06-15 | -71.50 | $121.96 | 143400 |
| 2026-06-12 | -55.49 | $123.55 | 118700 |
| 2026-06-11 | -67.98 | $122.31 | 98800 |
| 2026-06-10 | -45.72 | $124.52 | 97326 |
| 2026-06-09 | -60.62 | $123.04 | 113000 |
| 2026-06-08 | -68.88 | $122.22 | 105809 |
| 2026-06-05 | -53.17 | $123.78 | 150500 |
| 2026-06-04 | -78.29 | $121.29 | 79445 |
| 2026-06-03 | -85.03 | $120.62 | 129121 |
| 2026-06-02 | -68.24 | $122.29 | 182100 |
| 2026-06-01 | -85.03 | $120.62 | 199200 |
| 2026-05-29 | -86.62 | $123.32 | 182800 |
| 2026-05-28 | -90.53 | $123.06 | 194903 |
| 2026-05-27 | -57.58 | $125.85 | 124805 |
| 2026-05-26 | -35.29 | $127.10 | 113438 |
| 2026-05-22 | -54.48 | $126.52 | 123800 |
| 2026-05-21 | -47.01 | $127.02 | 115333 |
| 2026-05-20 | -48.06 | $126.95 | 106314 |
| 2026-05-19 | -36.57 | $127.72 | 116600 |
| 2026-05-18 | -49.85 | $126.83 | 115900 |
| 2026-05-15 | -80.60 | $124.77 | 113109 |
| 2026-05-14 | -38.81 | $127.57 | 136300 |
| 2026-05-13 | -56.27 | $126.40 | 112100 |
| 2026-05-12 | -60.00 | $126.15 | 163013 |
| 2026-05-11 | -68.81 | $125.56 | 114534 |
| 2026-05-08 | -67.48 | $126.42 | 112300 |
| 2026-05-07 | -59.57 | $127.23 | 302687 |
| 2026-05-06 | -76.40 | $125.83 | 110500 |
| 2026-05-05 | -81.24 | $125.85 | 70800 |
| 2026-05-04 | -74.52 | $126.48 | 131700 |
| 2026-05-01 | -69.62 | $126.94 | 90700 |
| 2026-04-30 | -78.36 | $126.12 | 140700 |
| 2026-04-29 | -88.91 | $125.13 | 101900 |
| 2026-04-28 | -56.98 | $127.47 | 134800 |
| 2026-04-27 | -60.97 | $127.05 | 115100 |
| 2026-04-24 | -53.00 | $127.64 | 132900 |
| 2026-04-23 | -50.55 | $127.91 | 85400 |
| 2026-04-22 | -80.27 | $124.64 | 102400 |
| 2026-04-21 | -82.09 | $124.44 | 121700 |
| 2026-04-20 | -62.45 | $126.60 | 98500 |
| 2026-04-17 | -63.09 | $126.53 | 203000 |
| 2026-04-16 | -54.82 | $127.44 | 155500 |
| 2026-04-15 | -49.36 | $128.04 | 100400 |
| 2026-04-14 | -37.64 | $129.33 | 86900 |
| 2026-04-13 | -41.91 | $128.86 | 96300 |
| 2026-04-10 | -17.00 | $131.60 | 91000 |
| 2026-04-09 | -6.73 | $132.73 | 95300 |
| 2026-04-08 | -2.78 | $131.20 | 132300 |
| 2026-04-07 | -16.31 | $129.91 | 110900 |
| 2026-04-06 | -45.88 | $128.12 | 101300 |
| 2026-04-02 | -33.05 | $129.46 | 129300 |
| 2026-04-01 | -61.64 | $127.71 | 224000 |
| 2026-03-31 | -74.71 | $126.37 | 275400 |
| 2026-03-30 | -76.07 | $126.16 | 217500 |
| 2026-03-27 | -89.34 | $124.14 | 140400 |
| 2026-03-26 | -88.29 | $124.38 | 135800 |
| 2026-03-25 | -94.27 | $123.44 | 121000 |
| 2026-03-24 | -87.59 | $124.50 | 151300 |
| 2026-03-23 | -74.31 | $126.61 | 242500 |
| 2026-03-20 | -95.13 | $123.55 | 600500 |
| 2026-03-19 | -91.72 | $127.45 | 191200 |
| 2026-03-18 | -93.40 | $127.38 | 185100 |
| 2026-03-17 | -82.15 | $128.79 | 133700 |
| 2026-03-16 | -68.15 | $130.43 | 140200 |
| 2026-03-13 | -66.27 | $130.65 | 125200 |
| 2026-03-12 | -78.48 | $129.22 | 173300 |
| 2026-03-11 | -83.86 | $128.59 | 112500 |
| 2026-03-10 | -88.65 | $129.04 | 137500 |
| 2026-03-09 | -54.98 | $132.01 | 136100 |
| 2026-03-06 | -52.92 | $132.25 | 191700 |
| 2026-03-05 | -52.06 | $132.35 | 303200 |
| 2026-03-04 | -6.44 | $137.66 | 101600 |
| 2026-03-03 | -10.74 | $137.16 | 120700 |
| 2026-03-02 | -10.25 | $137.21 | 132600 |
| 2026-02-27 | -20.78 | $135.97 | 185000 |
| 2026-02-26 | -26.48 | $134.62 | 106900 |
| 2026-02-25 | -29.39 | $134.24 | 106600 |
| 2026-02-24 | -23.18 | $135.05 | 105500 |
| 2026-02-23 | -23.02 | $135.07 | 104000 |
| 2026-02-20 | -26.19 | $134.39 | 94600 |
| 2026-02-19 | -31.89 | $133.59 | 120800 |
| 2026-02-18 | -51.96 | $130.77 | 126600 |
| 2026-02-17 | -22.27 | $134.71 | 114600 |
| 2026-02-13 | -0.16 | $135.60 | 101900 |
| 2026-02-12 | -7.52 | $134.42 | 139300 |
| 2026-02-11 | -32.33 | $130.37 | 181600 |
| 2026-02-10 | -32.50 | $130.26 | 110600 |
| 2026-02-09 | -42.40 | $128.99 | 90200 |
| 2026-02-06 | -34.80 | $129.87 | 108700 |
| 2026-02-05 | -12.65 | $131.99 | 240100 |
| 2026-02-04 | -7.43 | $130.88 | 82900 |
| 2026-02-03 | -18.39 | $128.65 | 118700 |
| 2026-02-02 | -29.41 | $127.47 | 127800 |
| 2026-01-30 | -3.84 | $128.68 | 182100 |
| 2026-01-29 | -10.75 | $127.30 | 136400 |
| 2026-01-28 | -28.26 | $125.85 | 122000 |
| 2026-01-27 | -6.52 | $127.65 | 95100 |
| 2026-01-26 | -12.14 | $126.64 | 126600 |
| 2026-01-23 | -33.42 | $125.01 | 99900 |
| 2026-01-22 | -16.45 | $126.31 | 115700 |
| 2026-01-21 | -5.71 | $126.85 | 143800 |
| 2026-01-20 | -58.23 | $123.77 | 106600 |
| 2026-01-16 | -49.57 | $124.60 | 146800 |
| 2026-01-15 | -35.59 | $125.90 | 85100 |
| 2026-01-14 | -42.90 | $125.22 | 80400 |
| 2026-01-13 | -47.63 | $124.78 | 137200 |
| 2026-01-12 | -61.51 | $123.49 | 58100 |
| 2026-01-09 | -69.05 | $122.90 | 114500 |
| 2026-01-08 | -63.35 | $123.45 | 99200 |
| 2026-01-07 | -89.03 | $120.97 | 125200 |
| 2026-01-06 | -92.76 | $121.76 | 142400 |
| 2026-01-05 | -75.38 | $123.26 | 146300 |
| 2026-01-02 | -88.35 | $124.31 | 128500 |
| 2025-12-31 | -91.78 | $124.76 | 99800 |
| 2025-12-30 | -89.53 | $125.26 | 71000 |
| 2025-12-29 | -83.86 | $126.18 | 131600 |
| 2025-12-26 | -86.65 | $125.92 | 72900 |
| 2025-12-24 | -84.61 | $126.27 | 71000 |
| 2025-12-23 | -91.54 | $125.18 | 78400 |
| 2025-12-22 | -96.99 | $124.40 | 160700 |
| 2025-12-19 | -94.88 | $125.11 | 273800 |
| 2025-12-18 | -70.87 | $128.77 | 107300 |
| 2025-12-17 | -73.16 | $128.42 | 132500 |
| 2025-12-16 | -83.14 | $126.90 | 199000 |
| 2025-12-15 | -83.60 | $126.83 | 140200 |
| 2025-12-12 | -83.64 | $127.35 | 168400 |
| 2025-12-11 | -77.07 | $128.31 | 95600 |
| 2025-12-10 | -84.87 | $127.17 | 157300 |
| 2025-12-09 | -94.80 | $125.72 | 95700 |
| 2025-12-08 | -98.47 | $126.02 | 111700 |
| 2025-12-05 | -84.25 | $129.14 | 125600 |
| 2025-12-04 | -96.30 | $128.91 | 111900 |
| 2025-12-03 | -88.03 | $131.11 | 133400 |
| 2025-12-02 | -58.80 | $133.39 | 107800 |
| 2025-12-01 | -19.11 | $136.83 | 106700 |
| 2025-11-28 | -3.56 | $139.06 | 60300 |
| 2025-11-26 | -8.30 | $138.38 | 241200 |
| 2025-11-25 | -16.48 | $137.19 | 216100 |
| 2025-11-24 | -8.22 | $137.52 | 203900 |
| 2025-11-21 | -11.05 | $137.14 | 221700 |
| 2025-11-20 | -11.60 | $136.89 | 191500 |
| 2025-11-19 | -16.79 | $135.54 | 120700 |
| 2025-11-18 | -10.42 | $135.98 | 206600 |
| 2025-11-17 | -20.90 | $134.54 | 89500 |
| 2025-11-14 | -20.56 | $134.58 | 171800 |
| 2025-11-13 | -26.42 | $133.89 | 102800 |
| 2025-11-12 | -19.12 | $134.75 | 167800 |
| 2025-11-11 | -16.99 | $135.00 | 115500 |
| 2025-11-10 | -29.74 | $133.50 | 157800 |
| 2025-11-07 | -15.71 | $135.80 | 128200 |
| 2025-11-06 | -48.50 | $133.14 | 146300 |
| 2025-11-05 | -66.80 | $130.33 | 101900 |
| 2025-11-04 | -58.27 | $131.64 | 88600 |
| 2025-11-03 | -71.94 | $129.54 | 119400 |
| 2025-10-31 | -92.30 | $127.28 | 138300 |
| 2025-10-30 | -90.17 | $128.58 | 97300 |
| 2025-10-29 | -96.95 | $128.52 | 118500 |
| 2025-10-28 | -75.78 | $131.80 | 121700 |
| 2025-10-27 | -78.53 | $131.48 | 102000 |
| 2025-10-24 | -75.17 | $131.87 | 108200 |
| 2025-10-23 | -88.71 | $130.30 | 140800 |
| 2025-10-22 | -83.27 | $131.48 | 155400 |
| 2025-10-21 | -84.84 | $132.03 | 108400 |
| 2025-10-20 | -52.64 | $134.32 | 140500 |
| 2025-10-17 | -55.03 | $133.42 | 149000 |
| 2025-10-16 | -53.44 | $133.06 | 158200 |
| 2025-10-15 | -47.65 | $132.57 | 245300 |
| 2025-10-14 | -33.53 | $134.31 | 151100 |
| 2025-10-13 | -30.27 | $134.92 | 151100 |
| 2025-10-10 | -16.07 | $137.58 | 153000 |
| 2025-10-09 | -4.59 | $138.70 | 82500 |
| 2025-10-08 | -3.97 | $138.81 | 112000 |
| 2025-10-07 | -7.88 | $138.12 | 180900 |
| 2025-10-06 | -10.90 | $136.57 | 146700 |
| 2025-10-03 | -5.25 | $136.47 | 146400 |
| 2025-10-02 | -12.87 | $134.38 | 126600 |
| 2025-10-01 | -10.51 | $134.72 | 110400 |
| 2025-09-30 | -10.72 | $134.69 | 163600 |
| 2025-09-29 | -0.37 | $135.26 | 148600 |
| 2025-09-26 | -3.32 | $134.08 | 170100 |
| 2025-09-25 | -13.18 | $131.87 | 192800 |
| 2025-09-24 | -16.22 | $131.52 | 124500 |
| 2025-09-23 | -4.08 | $132.92 | 158200 |
| 2025-09-22 | -5.31 | $129.00 | 126200 |
| 2025-09-19 | -8.09 | $128.56 | 361200 |
| 2025-09-18 | -24.06 | $126.31 | 156000 |
| 2025-09-17 | -55.80 | $124.45 | 160100 |
| 2025-09-16 | -86.18 | $122.73 | 193700 |
| 2025-09-15 | -58.04 | $124.40 | 122700 |
| 2025-09-12 | -44.93 | $125.15 | 177800 |
| 2025-09-11 | -43.36 | $125.24 | 97200 |
| 2025-09-10 | -72.38 | $123.58 | 94800 |
| 2025-09-09 | -60.84 | $124.24 | 119200 |
| 2025-09-08 | -76.75 | $123.33 | 92500 |
| 2025-09-05 | -27.83 | $125.58 | 97300 |
| 2025-09-04 | -42.39 | $124.46 | 87700 |
| 2025-09-03 | -54.59 | $123.08 | 155500 |
| 2025-09-02 | -51.46 | $123.15 | 112800 |
| 2025-08-29 | -46.62 | $123.58 | 73600 |
| 2025-08-28 | -48.20 | $123.44 | 88600 |
| 2025-08-27 | -43.92 | $123.82 | 103300 |
| 2025-08-26 | -41.89 | $124.00 | 129200 |
| 2025-08-25 | -37.16 | $124.42 | 70100 |
| 2025-08-22 | -5.97 | $127.19 | 108600 |
| 2025-08-21 | -20.85 | $124.61 | 60500 |
| 2025-08-20 | -22.09 | $124.52 | 76700 |
| 2025-08-19 | -23.87 | $124.39 | 97800 |
| 2025-08-18 | -40.74 | $123.16 | 68200 |
| 2025-08-15 | -20.99 | $124.60 | 94200 |
| 2025-08-14 | -18.11 | $124.81 | 79800 |
| 2025-08-13 | -1.39 | $125.96 | 75700 |
| 2025-08-12 | -8.93 | $124.45 | 100400 |
| 2025-08-11 | -22.56 | $123.61 | 119900 |
| 2025-08-08 | -21.83 | $123.46 | 286500 |
| 2025-08-07 | -58.21 | $121.31 | 81500 |
| 2025-08-06 | -71.24 | $120.54 | 101200 |
| 2025-08-05 | -82.91 | $119.85 | 109700 |
| 2025-08-04 | -70.55 | $120.63 | 70100 |
| 2025-08-01 | -89.90 | $119.50 | 127100 |
| 2025-07-31 | -83.39 | $119.88 | 109500 |
| 2025-07-30 | -82.27 | $120.62 | 91700 |
| 2025-07-29 | -78.01 | $120.67 | 70900 |
| 2025-07-28 | -63.08 | $121.11 | 97900 |
| 2025-07-25 | -55.29 | $121.56 | 100500 |
| 2025-07-24 | -59.45 | $121.32 | 148500 |
| 2025-07-23 | -67.42 | $120.86 | 102300 |
| 2025-07-22 | -34.14 | $122.78 | 153300 |
| 2025-07-21 | -28.42 | $123.11 | 120600 |
| 2025-07-18 | -45.75 | $122.11 | 133700 |
| 2025-07-17 | -49.92 | $121.45 | 118200 |
| 2025-07-16 | -30.10 | $122.61 | 125100 |
| 2025-07-15 | -46.98 | $121.41 | 121100 |
| 2025-07-14 | -14.06 | $123.75 | 104200 |
| 2025-07-11 | -19.71 | $123.22 | 73600 |
| 2025-07-10 | -14.96 | $123.55 | 128300 |
| 2025-07-09 | -17.27 | $123.39 | 108600 |
| 2025-07-08 | -38.85 | $121.89 | 110900 |
| 2025-07-07 | -39.71 | $121.83 | 98800 |
| 2025-07-03 | -22.45 | $123.03 | 47000 |
| 2025-07-02 | -39.14 | $121.87 | 158900 |
| 2025-07-01 | -46.04 | $121.39 | 137100 |
| 2025-06-30 | -62.88 | $120.22 | 153100 |
| 2025-06-27 | -54.10 | $120.83 | 454600 |
| 2025-06-26 | -45.32 | $121.44 | 96200 |
| 2025-06-25 | -61.87 | $120.29 | 184000 |
| 2025-06-24 | -6.76 | $124.12 | 217300 |
| 2025-06-23 | -2.18 | $124.37 | 160500 |
| 2025-06-20 | -55.39 | $120.29 | 489200 |
| 2025-06-18 | -57.43 | $120.85 | 180400 |
| 2025-06-17 | -87.47 | $118.75 | 79700 |
| 2025-06-16 | -86.59 | $119.01 | 167300 |
| 2025-06-13 | -86.18 | $119.39 | 101500 |
| 2025-06-12 | -52.75 | $121.12 | 81800 |
| 2025-06-11 | -56.75 | $120.11 | 66400 |
| 2025-06-10 | -53.02 | $120.53 | 56500 |
| 2025-06-09 | -65.98 | $119.38 | 70300 |
| 2025-06-06 | -77.12 | $118.70 | 57300 |
| 2025-06-05 | -79.99 | $119.45 | 93600 |
| 2025-06-04 | -78.04 | $119.86 | 113600 |
| 2025-06-03 | -64.92 | $122.62 | 103600 |
| 2025-06-02 | -68.49 | $121.87 | 98500 |
| 2025-05-30 | -66.97 | $122.19 | 96700 |
| 2025-05-29 | -69.96 | $121.56 | 125100 |
| 2025-05-28 | -75.81 | $120.33 | 71100 |
| 2025-05-27 | -63.12 | $123.00 | 73400 |
| 2025-05-23 | -68.49 | $121.87 | 65600 |
| 2025-05-22 | -72.48 | $121.03 | 63600 |
| 2025-05-21 | -66.40 | $122.31 | 73200 |
| 2025-05-20 | -53.42 | $125.04 | 85500 |
| 2025-05-19 | -55.05 | $124.90 | 146400 |
| 2025-05-16 | -63.38 | $123.11 | 126700 |
| 2025-05-15 | -76.41 | $120.31 | 149500 |
| 2025-05-14 | -96.46 | $116.00 | 250900 |
| 2025-05-13 | -99.89 | $119.03 | 158100 |
| 2025-05-12 | -100.00 | $122.91 | 115600 |
| 2025-05-09 | -94.29 | $126.83 | 120700 |
| 2025-05-08 | -56.01 | $130.16 | 152200 |
| 2025-05-07 | -17.91 | $134.05 | 98800 |
| 2025-05-06 | -22.73 | $133.33 | 78000 |
| 2025-05-05 | -29.08 | $132.38 | 75200 |
| 2025-05-02 | -25.87 | $132.86 | 90500 |
| 2025-05-01 | -30.82 | $132.12 | 119300 |
| 2025-04-30 | -33.82 | $131.67 | 150800 |
| 2025-04-29 | -31.75 | $131.98 | 91500 |
| 2025-04-28 | -35.63 | $131.40 | 125800 |
| 2025-04-25 | -30.28 | $132.20 | 95500 |
| 2025-04-24 | -21.12 | $133.57 | 124900 |
| 2025-04-23 | -26.54 | $132.76 | 213500 |
| 2025-04-22 | -10.43 | $135.17 | 151500 |
| 2025-04-21 | -19.19 | $133.69 | 135700 |
| 2025-04-17 | -6.92 | $135.50 | 171800 |
| 2025-04-16 | -18.67 | $133.49 | 167200 |
| 2025-04-15 | -7.43 | $135.11 | 151000 |
| 2025-04-14 | -5.32 | $134.23 | 132800 |
| 2025-04-11 | -28.65 | $131.11 | 276000 |
| 2025-04-10 | -56.23 | $127.50 | 238700 |
| 2025-04-09 | -61.80 | $126.77 | 194100 |
| 2025-04-08 | -79.93 | $125.10 | 137500 |
| 2025-04-07 | -70.27 | $126.28 | 304700 |
| 2025-04-04 | -35.54 | $130.52 | 350900 |
| 2025-04-03 | -6.36 | $133.40 | 218900 |
| 2025-04-02 | -18.99 | $129.90 | 85500 |
| 2025-04-01 | -21.57 | $129.56 | 84000 |
| 2025-03-31 | -34.39 | $128.43 | 112600 |
| 2025-03-28 | -39.27 | $128.00 | 96500 |
| 2025-03-27 | -66.29 | $125.62 | 72400 |
| 2025-03-26 | -49.07 | $124.62 | 82500 |
| 2025-03-25 | -50.57 | $124.41 | 99400 |
| 2025-03-24 | -39.74 | $125.92 | 168400 |
| 2025-03-21 | -53.01 | $124.07 | 251100 |
| 2025-03-20 | -42.47 | $125.54 | 70700 |
| 2025-03-19 | -37.52 | $126.23 | 90800 |
| 2025-03-18 | -34.00 | $126.72 | 112300 |
| 2025-03-17 | -27.04 | $127.69 | 102600 |
| 2025-03-14 | -29.91 | $127.29 | 86700 |
| 2025-03-13 | -41.54 | $125.67 | 106000 |
| 2025-03-12 | -38.88 | $126.04 | 82800 |
| 2025-03-11 | -22.24 | $128.36 | 126300 |
| 2025-03-10 | -18.44 | $128.89 | 88300 |
| 2025-03-07 | -0.85 | $130.37 | 87100 |
| 2025-03-06 | -20.93 | $127.19 | 70400 |
| 2025-03-05 | -25.43 | $126.64 | 57800 |
| 2025-03-04 | -20.44 | $127.25 | 74500 |
| 2025-03-03 | -5.03 | $128.65 | 69600 |
| 2025-02-28 | -13.35 | $126.93 | 126800 |
| 2025-02-27 | -10.60 | $126.38 | 188900 |
| 2025-02-26 | -11.35 | $126.58 | 103000 |
| 2025-02-25 | -11.35 | $126.58 | 91400 |
| 2025-02-24 | -38.58 | $124.54 | 102400 |
| 2025-02-21 | -41.68 | $124.25 | 112700 |
| 2025-02-20 | -45.38 | $123.65 | 64500 |
| 2025-02-19 | -37.09 | $124.34 | 76900 |
| 2025-02-18 | -31.45 | $124.81 | 116500 |
| 2025-02-14 | -67.59 | $121.80 | 46200 |
| 2025-02-13 | -53.18 | $123.00 | 69100 |
| 2025-02-12 | -64.47 | $122.06 | 74300 |
| 2025-02-11 | -44.04 | $123.00 | 71500 |
| 2025-02-10 | -44.82 | $122.32 | 56800 |
| 2025-02-07 | -31.36 | $123.57 | 45900 |
| 2025-02-06 | -18.44 | $125.16 | 62600 |
| 2025-02-05 | -16.15 | $125.40 | 59200 |
| 2025-02-04 | -33.44 | $123.28 | 67500 |
| 2025-02-03 | -34.01 | $123.21 | 71900 |
| 2025-01-31 | -41.84 | $122.25 | 104000 |
| 2025-01-30 | -34.83 | $123.11 | 66400 |
| 2025-01-29 | -50.49 | $121.19 | 56800 |
| 2025-01-28 | -36.13 | $122.95 | 51600 |
| 2025-01-27 | -27.08 | $124.06 | 126800 |
| 2025-01-24 | -50.82 | $121.15 | 59000 |
| 2025-01-23 | -53.02 | $120.88 | 73100 |
| 2025-01-22 | -53.10 | $120.87 | 89500 |
| 2025-01-21 | -17.62 | $125.22 | 64100 |
| 2025-01-17 | -18.37 | $123.83 | 89600 |
| 2025-01-16 | -29.74 | $123.34 | 69600 |
| 2025-01-15 | -60.69 | $120.16 | 63700 |
| 2025-01-14 | -69.20 | $119.17 | 53800 |
| 2025-01-13 | -83.01 | $117.37 | 75800 |
| 2025-01-10 | -89.30 | $116.55 | 85700 |
| 2025-01-08 | -79.73 | $118.92 | 66600 |
| 2025-01-07 | -84.46 | $118.66 | 74400 |
| 2025-01-06 | -86.57 | $118.35 | 98200 |
| 2025-01-03 | -63.57 | $121.74 | 107400 |
| 2025-01-02 | -77.00 | $119.76 | 58700 |
| 2024-12-31 | -70.45 | $121.35 | 50200 |
| 2024-12-30 | -75.07 | $120.57 | 47200 |
| 2024-12-27 | -73.53 | $120.83 | 54200 |
| 2024-12-26 | -65.82 | $122.13 | 76900 |
| 2024-12-24 | -70.95 | $121.32 | 29900 |
| 2024-12-23 | -80.03 | $119.93 | 66700 |
| 2024-12-20 | -82.11 | $119.56 | 363300 |
| 2024-12-19 | -99.68 | $118.40 | 92800 |
| 2024-12-18 | -98.63 | $119.11 | 101300 |
| 2024-12-17 | -91.87 | $125.16 | 115500 |
| 2024-12-16 | -88.26 | $126.08 | 114700 |
| 2024-12-13 | -74.24 | $127.37 | 92400 |
| 2024-12-12 | -73.37 | $127.45 | 74900 |
| 2024-12-11 | -70.33 | $127.73 | 92800 |
| 2024-12-10 | -71.20 | $127.65 | 182200 |
| 2024-12-09 | -66.70 | $127.69 | 128600 |
| 2024-12-06 | -43.00 | $129.75 | 65200 |
| 2024-12-05 | -33.71 | $129.75 | 65800 |
| 2024-12-04 | -28.56 | $130.43 | 82400 |
| 2024-12-03 | -23.00 | $130.23 | 82200 |
| 2024-12-02 | -10.49 | $132.39 | 101300 |
| 2024-11-29 | -14.19 | $131.75 | 48500 |
| 2024-11-27 | -14.02 | $131.78 | 83200 |
| 2024-11-26 | -19.81 | $130.78 | 85100 |
| 2024-11-25 | -5.91 | $133.18 | 156600 |
| 2024-11-22 | -4.23 | $132.32 | 119700 |
| 2024-11-21 | -3.86 | $130.39 | 82200 |
| 2024-11-20 | -13.65 | $129.02 | 94200 |
| 2024-11-19 | -2.29 | $130.61 | 92100 |
| 2024-11-18 | -2.06 | $129.28 | 95100 |
| 2024-11-15 | -15.50 | $126.97 | 69000 |
| 2024-11-14 | -22.16 | $126.18 | 92800 |
| 2024-11-13 | -18.02 | $126.45 | 89600 |
| 2024-11-12 | -21.64 | $126.03 | 116400 |
| 2024-11-11 | -15.18 | $126.44 | 78500 |
| 2024-11-08 | -31.34 | $124.63 | 106400 |
| 2024-11-07 | -46.09 | $121.53 | 170300 |
| 2024-11-06 | -17.50 | $124.50 | 173700 |
| 2024-11-05 | -41.94 | $119.87 | 68200 |
| 2024-11-04 | -79.94 | $117.16 | 57800 |
| 2024-11-01 | -75.18 | $117.50 | 103000 |
| 2024-10-31 | -43.06 | $119.79 | 123200 |
| 2024-10-30 | -31.28 | $120.63 | 117100 |
| 2024-10-29 | -32.85 | $120.78 | 63600 |
| 2024-10-28 | -31.73 | $121.56 | 55000 |
| 2024-10-25 | -42.92 | $120.65 | 72300 |
| 2024-10-24 | -48.03 | $120.21 | 61900 |
| 2024-10-23 | -40.72 | $120.84 | 65400 |
| 2024-10-22 | -40.60 | $120.85 | 62300 |
| 2024-10-21 | -44.32 | $120.53 | 92700 |
| 2024-10-18 | -25.60 | $122.21 | 111400 |
| 2024-10-17 | -30.20 | $121.81 | 61200 |
| 2024-10-16 | -19.40 | $122.75 | 69100 |
| 2024-10-15 | -48.52 | $120.24 | 63800 |
| 2024-10-14 | -62.23 | $119.36 | 45000 |
| 2024-10-11 | -80.54 | $117.60 | 64200 |
| 2024-10-10 | -94.69 | $116.24 | 77000 |
| 2024-10-09 | -94.70 | $116.77 | 110500 |
| 2024-10-08 | -97.62 | $117.56 | 81200 |
| 2024-10-07 | -89.61 | $118.61 | 102500 |
| 2024-10-04 | -33.13 | $122.59 | 71700 |
| 2024-10-03 | -52.65 | $120.97 | 66900 |
| 2024-10-02 | -38.19 | $122.17 | 51700 |
| 2024-10-01 | -24.58 | $123.30 | 66900 |
| 2024-09-30 | -14.10 | $124.17 | 80900 |
| 2024-09-27 | -24.55 | $123.30 | 58400 |
| 2024-09-26 | -33.23 | $122.18 | 74300 |
| 2024-09-25 | -29.65 | $122.52 | 100800 |
| 2024-09-24 | -27.76 | $122.70 | 68300 |
| 2024-09-23 | -13.56 | $124.05 | 99900 |
| 2024-09-20 | -25.04 | $122.23 | 443500 |
| 2024-09-19 | -21.10 | $122.72 | 143900 |
| 2024-09-18 | -21.50 | $122.67 | 210400 |
| 2024-09-17 | -12.72 | $123.76 | 114800 |
| 2024-09-16 | -3.51 | $123.36 | 108400 |
| 2024-09-13 | -8.37 | $122.55 | 81300 |
| 2024-09-12 | -9.36 | $120.57 | 108100 |
| 2024-09-11 | -24.88 | $119.26 | 155200 |
| 2024-09-10 | -11.02 | $120.43 | 72000 |
| 2024-09-09 | -39.93 | $117.99 | 59700 |
| 2024-09-06 | -29.34 | $118.32 | 57300 |
| 2024-09-05 | -5.60 | $120.78 | 88700 |
| 2024-09-04 | -2.72 | $119.57 | 55700 |
| 2024-09-03 | -11.53 | $118.06 | 80700 |
| 2024-08-30 | -7.02 | $118.42 | 81900 |
| 2024-08-29 | -24.31 | $117.57 | 77700 |
| 2024-08-28 | -38.02 | $116.38 | 75600 |
| 2024-08-27 | -36.48 | $116.59 | 58100 |
| 2024-08-26 | -22.61 | $117.81 | 64500 |
| 2024-08-23 | -33.18 | $116.88 | 79400 |
| 2024-08-22 | -58.75 | $114.63 | 47700 |
| 2024-08-21 | -54.90 | $115.23 | 57900 |
| 2024-08-20 | -60.06 | $114.93 | 52700 |
| 2024-08-19 | -55.18 | $115.41 | 44500 |
| 2024-08-16 | -63.72 | $114.57 | 50900 |
| 2024-08-15 | -61.99 | $114.74 | 65700 |
| 2024-08-14 | -70.63 | $113.89 | 87400 |
| 2024-08-13 | -69.51 | $114.00 | 88800 |
| 2024-08-12 | -74.09 | $113.55 | 115700 |
| 2024-08-09 | -66.28 | $113.90 | 113800 |
| 2024-08-08 | -49.30 | $115.20 | 84800 |
| 2024-08-07 | -46.98 | $115.01 | 101100 |
| 2024-08-06 | -48.34 | $114.15 | 108800 |
| 2024-08-05 | -38.21 | $115.09 | 96300 |
| 2024-08-02 | -10.83 | $119.21 | 138000 |
| 2024-08-01 | -16.81 | $118.31 | 132000 |
| 2024-07-31 | -18.67 | $118.03 | 231900 |
| 2024-07-30 | -15.55 | $118.50 | 76900 |
| 2024-07-29 | -18.98 | $117.75 | 99500 |
| 2024-07-26 | -8.48 | $119.46 | 114100 |
| 2024-07-25 | -18.61 | $117.81 | 196600 |
| 2024-07-24 | -15.73 | $118.15 | 163900 |
| 2024-07-23 | -5.54 | $119.42 | 91200 |
| 2024-07-22 | -10.13 | $117.93 | 82300 |
| 2024-07-19 | -17.23 | $116.73 | 114900 |
| 2024-07-18 | -18.53 | $116.40 | 81600 |
| 2024-07-17 | -4.26 | $118.81 | 106900 |
| 2024-07-16 | -4.69 | $116.26 | 120100 |
| 2024-07-15 | -0.72 | $113.74 | 164500 |
| 2024-07-12 | -2.92 | $111.62 | 227900 |
| 2024-07-11 | -27.80 | $108.82 | 146600 |
| 2024-07-10 | -24.39 | $107.60 | 103600 |
| 2024-07-09 | -32.01 | $107.10 | 87800 |
| 2024-07-08 | -36.74 | $106.79 | 95100 |
| 2024-07-05 | -54.64 | $106.40 | 119000 |
| 2024-07-03 | -54.29 | $107.01 | 68800 |
| 2024-07-02 | -45.36 | $107.88 | 215500 |
| 2024-07-01 | -68.32 | $106.02 | 187100 |
| 2024-06-28 | -66.64 | $106.20 | 735200 |
| 2024-06-27 | -56.51 | $107.28 | 90800 |
| 2024-06-26 | -75.63 | $105.24 | 121400 |
| 2024-06-25 | -75.91 | $105.21 | 83800 |
| 2024-06-24 | -59.79 | $106.93 | 89900 |
| 2024-06-21 | -77.51 | $105.04 | 359300 |
| 2024-06-20 | -90.63 | $103.64 | 99300 |
| 2024-06-18 | -99.90 | $103.54 | 58200 |
| 2024-06-17 | -96.07 | $104.72 | 78400 |
| 2024-06-14 | -94.74 | $105.47 | 53200 |
| 2024-06-13 | -82.75 | $106.76 | 52000 |
| 2024-06-12 | -78.35 | $107.16 | 68600 |
| 2024-06-11 | -86.26 | $106.44 | 72500 |
| 2024-06-10 | -85.93 | $106.84 | 81700 |
| 2024-06-07 | -80.00 | $108.09 | 66500 |
| 2024-06-06 | -60.77 | $109.58 | 54400 |
| 2024-06-05 | -53.03 | $110.18 | 49900 |
| 2024-06-04 | -33.55 | $111.69 | 48200 |
| 2024-06-03 | -37.94 | $111.35 | 77500 |
| 2024-05-31 | -29.42 | $112.01 | 127900 |
| 2024-05-30 | -74.58 | $108.51 | 125500 |
| 2024-05-29 | -86.99 | $106.87 | 80200 |
| 2024-05-28 | -63.46 | $108.16 | 96400 |
| 2024-05-24 | -61.39 | $108.36 | 108700 |
| 2024-05-23 | -68.01 | $107.72 | 87100 |
| 2024-05-22 | -42.75 | $110.16 | 85000 |
| 2024-05-21 | -21.01 | $112.26 | 98900 |
| 2024-05-20 | -19.57 | $112.40 | 79900 |
| 2024-05-17 | -9.01 | $113.42 | 66100 |
| 2024-05-16 | -1.91 | $113.95 | 69400 |
| 2024-05-15 | -3.74 | $112.78 | 89300 |
| 2024-05-14 | -19.29 | $110.75 | 68700 |
| 2024-05-13 | -19.24 | $110.37 | 71500 |
| 2024-05-10 | -8.51 | $111.76 | 79000 |
| 2024-05-09 | -10.96 | $111.40 | 112800 |
| 2024-05-08 | -9.56 | $110.53 | 64300 |
| 2024-05-07 | -7.04 | $110.87 | 106600 |
| 2024-05-06 | -16.52 | $109.59 | 75500 |
| 2024-05-03 | -7.13 | $110.05 | 79300 |
| 2024-05-02 | -0.09 | $109.22 | 82500 |
| 2024-05-01 | -12.24 | $107.14 | 58800 |
| 2024-04-30 | -14.59 | $105.87 | 97100 |
| 2024-04-29 | -9.39 | $106.33 | 81600 |
| 2024-04-26 | -27.78 | $105.13 | 72200 |
| 2024-04-25 | -20.71 | $106.17 | 70900 |
| 2024-04-24 | -13.43 | $106.89 | 148700 |
| 2024-04-23 | -25.76 | $105.67 | 73100 |
| 2024-04-22 | -25.25 | $105.72 | 54500 |
| 2024-04-19 | -34.44 | $104.81 | 86100 |
| 2024-04-18 | -57.68 | $102.51 | 101300 |
| 2024-04-17 | -75.45 | $100.75 | 70900 |
| 2024-04-16 | -86.46 | $99.66 | 87500 |
| 2024-04-15 | -87.63 | $100.50 | 78700 |
| 2024-04-12 | -76.62 | $102.06 | 114500 |
| 2024-04-11 | -93.28 | $100.72 | 70300 |
| 2024-04-10 | -90.92 | $100.91 | 100600 |
| 2024-04-09 | -42.18 | $104.85 | 67100 |
| 2024-04-08 | -49.56 | $104.26 | 53300 |
| 2024-04-05 | -62.58 | $103.22 | 81900 |
| 2024-04-04 | -51.44 | $104.11 | 90300 |
| 2024-04-03 | -45.18 | $104.61 | 84400 |
| 2024-04-02 | -39.55 | $105.06 | 103900 |
| 2024-04-01 | -21.28 | $106.52 | 57800 |
| 2024-03-28 | -10.38 | $107.30 | 128000 |
| 2024-03-27 | -0.14 | $106.49 | 187200 |
| 2024-03-26 | -41.11 | $103.50 | 117700 |
| 2024-03-25 | -18.92 | $105.06 | 136300 |
| 2024-03-22 | -18.92 | $104.85 | 78100 |
| 2024-03-21 | -8.72 | $105.68 | 158300 |
| 2024-03-20 | -21.05 | $105.04 | 143500 |
| 2024-03-19 | -33.26 | $103.99 | 86000 |
| 2024-03-18 | -53.22 | $102.53 | 95800 |
| 2024-03-15 | -47.98 | $103.01 | 487600 |
| 2024-03-14 | -59.67 | $101.94 | 116300 |
| 2024-03-13 | -38.03 | $103.92 | 102900 |
| 2024-03-12 | -34.21 | $104.27 | 76400 |
| 2024-03-11 | -21.53 | $105.43 | 102900 |
| 2024-03-08 | -25.90 | $105.03 | 69100 |
| 2024-03-07 | -31.15 | $104.55 | 122400 |
| 2024-03-06 | -47.98 | $103.01 | 181200 |
| 2024-03-05 | -46.01 | $103.19 | 167700 |
| 2024-03-04 | -42.95 | $103.47 | 112700 |
| 2024-03-01 | -52.68 | $102.58 | 159700 |
| 2024-02-29 | -58.69 | $102.03 | 200600 |
| 2024-02-28 | -74.97 | $100.54 | 71600 |
| 2024-02-27 | -67.87 | $101.19 | 102300 |
| 2024-02-26 | -72.13 | $100.80 | 146100 |
| 2024-02-23 | -92.78 | $99.82 | 237100 |
| 2024-02-22 | -44.91 | $103.74 | 253100 |
| 2024-02-21 | -23.40 | $105.53 | 128100 |
| 2024-02-20 | -29.79 | $105.02 | 168700 |
| 2024-02-16 | -17.06 | $105.00 | 104100 |
| 2024-02-15 | -8.37 | $105.57 | 104900 |
| 2024-02-14 | -55.06 | $102.15 | 99300 |
| 2024-02-13 | -81.75 | $100.41 | 168200 |
| 2024-02-12 | -7.98 | $105.22 | 113000 |
| 2024-02-09 | -30.58 | $103.42 | 119500 |
| 2024-02-08 | -56.03 | $101.88 | 109300 |
| 2024-02-07 | -90.50 | $99.88 | 71100 |
| 2024-02-06 | -77.12 | $100.81 | 141900 |
| 2024-02-05 | -89.06 | $99.98 | 87100 |
| 2024-02-02 | -51.22 | $102.61 | 96800 |
| 2024-02-01 | -38.05 | $104.04 | 110800 |
| 2024-01-31 | -74.88 | $101.28 | 810700 |
| 2024-01-30 | -62.71 | $102.30 | 104500 |
| 2024-01-29 | -53.27 | $103.08 | 116800 |
| 2024-01-26 | -68.16 | $101.85 | 118100 |
| 2024-01-25 | -56.05 | $102.85 | 184000 |
| 2024-01-24 | -44.98 | $103.82 | 274800 |
| 2024-01-23 | -42.94 | $103.99 | 148200 |
| 2024-01-22 | -66.63 | $102.01 | 212200 |
| 2024-01-19 | -81.82 | $100.74 | 115300 |
| 2024-01-18 | -87.89 | $100.32 | 126800 |
| 2024-01-17 | -78.21 | $101.12 | 122400 |
| 2024-01-16 | -98.28 | $100.72 | 151900 |
| 2024-01-12 | -67.77 | $103.29 | 77100 |
| 2024-01-11 | -77.76 | $102.56 | 107000 |
| 2024-01-10 | -29.13 | $105.58 | 156600 |
| 2024-01-09 | -54.31 | $103.13 | 189200 |
| 2024-01-08 | -31.69 | $105.15 | 163100 |
| 2024-01-05 | -55.99 | $102.98 | 104000 |
| 2024-01-04 | -30.97 | $105.06 | 152600 |
| 2024-01-03 | -22.34 | $105.80 | 147500 |
| 2024-01-02 | -22.54 | $105.78 | 137200 |
| 2023-12-29 | -17.68 | $105.63 | 158000 |
| 2023-12-28 | -10.83 | $106.19 | 219100 |
| 2023-12-27 | -11.37 | $106.10 | 128400 |
| 2023-12-26 | -8.09 | $106.62 | 90400 |
| 2023-12-22 | -9.08 | $106.42 | 242100 |
| 2023-12-21 | -22.58 | $104.10 | 191700 |
| 2023-12-20 | -31.64 | $102.36 | 148600 |
| 2023-12-19 | -20.05 | $104.42 | 300700 |
| 2023-12-18 | -31.53 | $102.38 | 200000 |
| 2023-12-15 | -33.61 | $102.01 | 532200 |
| 2023-12-14 | -13.51 | $105.58 | 178900 |
| 2023-12-13 | -4.47 | $106.88 | 209400 |
| 2023-12-12 | -3.50 | $102.36 | 163700 |
| 2023-12-11 | -8.34 | $100.98 | 154500 |
| 2023-12-08 | -12.51 | $100.26 | 141200 |
| 2023-12-07 | -8.90 | $100.49 | 226600 |
| 2023-12-06 | -8.57 | $100.55 | 167500 |
| 2023-12-05 | -16.81 | $99.04 | 158300 |
| 2023-12-04 | -6.82 | $100.75 | 208400 |
| 2023-12-01 | -1.16 | $99.12 | 237500 |
| 2023-11-30 | -5.45 | $95.60 | 318600 |
| 2023-11-29 | -29.26 | $92.43 | 175600 |
| 2023-11-28 | -30.41 | $92.29 | 352000 |
| 2023-11-27 | -27.95 | $92.59 | 142800 |
| 2023-11-24 | -27.13 | $92.69 | 53100 |
| 2023-11-22 | -35.33 | $91.69 | 210000 |
| 2023-11-21 | -39.02 | $91.24 | 189400 |
| 2023-11-20 | -22.62 | $93.24 | 159900 |
| 2023-11-17 | -19.18 | $93.66 | 162000 |
| 2023-11-16 | -24.26 | $93.04 | 278200 |
| 2023-11-15 | -26.56 | $92.76 | 330600 |
| 2023-11-14 | -14.67 | $94.21 | 858300 |
| 2023-11-13 | -41.31 | $90.96 | 1.7M |
| 2023-11-10 | -76.15 | $86.71 | 1.9M |
| 2023-11-09 | -73.61 | $87.02 | 349600 |
| 2023-11-08 | -66.64 | $88.07 | 74500 |
| 2023-11-07 | -61.34 | $88.70 | 70100 |
| 2023-11-06 | -39.24 | $91.33 | 175200 |
| 2023-11-03 | -27.65 | $92.71 | 110700 |
| 2023-11-02 | -35.96 | $91.33 | 107800 |
| 2023-11-01 | -69.03 | $89.26 | 79300 |
| 2023-10-31 | -82.55 | $88.61 | 86100 |
| 2023-10-30 | -82.55 | $88.61 | 111600 |
| 2023-10-27 | -87.04 | $88.38 | 75100 |
| 2023-10-26 | -71.48 | $91.49 | 55300 |
| 2023-10-25 | -71.15 | $91.64 | 291500 |
| 2023-10-24 | -84.87 | $91.48 | 132500 |
| 2023-10-23 | -97.39 | $89.18 | 120100 |
| 2023-10-20 | -92.45 | $90.43 | 73000 |
| 2023-10-19 | -88.02 | $91.29 | 72800 |
| 2023-10-18 | -83.35 | $92.32 | 113700 |
| 2023-10-17 | -78.45 | $93.56 | 164800 |
| 2023-10-16 | -75.38 | $94.60 | 139600 |
| 2023-10-13 | -87.69 | $91.80 | 112900 |
| 2023-10-12 | -86.85 | $92.05 | 87700 |
| 2023-10-11 | -83.01 | $92.94 | 71300 |
| 2023-10-10 | -84.48 | $92.60 | 127200 |
| 2023-10-09 | -86.24 | $92.19 | 90400 |
| 2023-10-06 | -80.94 | $93.42 | 83200 |
| 2023-10-05 | -74.08 | $95.01 | 86100 |
| 2023-10-04 | -77.62 | $94.19 | 86800 |
| 2023-10-03 | -78.57 | $93.97 | 165400 |
| 2023-10-02 | -87.11 | $91.99 | 205300 |
| 2023-09-29 | -97.96 | $97.75 | 149500 |
| 2023-09-28 | -95.84 | $100.89 | 197900 |
| 2023-09-27 | -96.21 | $101.28 | 178400 |
| 2023-09-26 | -87.60 | $105.90 | 59100 |
| 2023-09-25 | -68.21 | $107.49 | 35600 |
| 2023-09-22 | -72.82 | $107.13 | 36400 |
| 2023-09-21 | -69.23 | $107.41 | 35800 |
| 2023-09-20 | -48.72 | $109.01 | 35100 |
| 2023-09-19 | -41.54 | $109.57 | 133700 |
| 2023-09-18 | -32.44 | $110.28 | 54400 |
| 2023-09-15 | -21.54 | $111.13 | 262100 |
| 2023-09-14 | -22.18 | $111.08 | 51000 |
| 2023-09-13 | -31.28 | $110.37 | 44200 |
| 2023-09-12 | -43.85 | $109.39 | 46300 |
| 2023-09-11 | -46.64 | $109.30 | 71700 |
| 2023-09-08 | -64.52 | $108.15 | 112800 |
| 2023-09-07 | -73.63 | $107.37 | 55200 |
| 2023-09-06 | -74.75 | $107.27 | 54800 |
| 2023-09-05 | -84.14 | $106.80 | 66500 |
| 2023-09-01 | -71.84 | $110.45 | 50700 |
| 2023-08-31 | -88.58 | $110.10 | 54100 |
| 2023-08-30 | -77.67 | $111.15 | 42800 |
| 2023-08-29 | -81.00 | $110.83 | 40000 |
| 2023-08-28 | -83.49 | $110.59 | 47100 |
| 2023-08-25 | -75.15 | $111.56 | 41100 |
| 2023-08-24 | -84.75 | $110.78 | 57000 |
| 2023-08-23 | -82.89 | $111.69 | 97200 |
| 2023-08-22 | -87.28 | $111.00 | 34800 |
| 2023-08-21 | -87.85 | $110.91 | 52600 |
| 2023-08-18 | -94.02 | $110.88 | 51600 |
| 2023-08-17 | -92.12 | $111.16 | 86700 |
| 2023-08-16 | -92.46 | $111.11 | 67200 |
| 2023-08-15 | -99.37 | $110.54 | 36700 |
| 2023-08-14 | -92.81 | $111.95 | 67400 |
| 2023-08-11 | -79.29 | $113.81 | 37400 |
| 2023-08-10 | -82.70 | $113.34 | 41700 |
| 2023-08-09 | -78.27 | $113.95 | 44400 |
| 2023-08-08 | -91.79 | $112.09 | 44600 |
| 2023-08-07 | -83.91 | $113.25 | 53300 |
| 2023-08-04 | -92.74 | $112.71 | 44000 |
| 2023-08-03 | -100.00 | $114.96 | 57200 |
| 2023-08-02 | -84.55 | $117.22 | 33900 |
| 2023-08-01 | -98.49 | $116.87 | 44700 |
| 2023-07-31 | -81.30 | $118.24 | 64200 |
| 2023-07-28 | -79.80 | $118.36 | 49300 |
| 2023-07-27 | -58.72 | $120.04 | 50000 |
| 2023-07-26 | -24.94 | $122.71 | 50000 |
| 2023-07-25 | -25.80 | $122.30 | 41900 |
| 2023-07-24 | -29.14 | $122.05 | 89300 |
| 2023-07-21 | -21.65 | $123.01 | 46800 |
| 2023-07-20 | -36.50 | $122.77 | 61900 |
| 2023-07-19 | -57.31 | $121.10 | 80900 |
| 2023-07-18 | -72.42 | $119.56 | 78600 |
| 2023-07-17 | -73.90 | $119.66 | 70500 |
| 2023-07-14 | -57.85 | $121.45 | 54100 |
| 2023-07-13 | -55.43 | $121.84 | 56300 |
| 2023-07-12 | -69.39 | $120.79 | 59700 |
| 2023-07-11 | -85.52 | $118.84 | 80600 |
| 2023-07-10 | -89.33 | $118.29 | 83300 |
| 2023-07-07 | -91.69 | $118.00 | 88500 |
| 2023-07-06 | -88.56 | $118.75 | 61400 |
| 2023-07-05 | -92.12 | $118.65 | 75500 |
| 2023-07-03 | -91.21 | $118.79 | 36900 |
| 2023-06-30 | -89.86 | $119.00 | 76200 |
| 2023-06-29 | -90.96 | $118.83 | 106100 |
| 2023-06-28 | -98.11 | $118.40 | 91200 |
| 2023-06-27 | -83.62 | $121.88 | 63000 |
| 2023-06-26 | -85.29 | $121.66 | 54800 |
| 2023-06-23 | -95.53 | $120.31 | 160200 |
| 2023-06-22 | -90.11 | $124.35 | 79500 |
| 2023-06-21 | -87.74 | $125.61 | 51300 |
| 2023-06-20 | -90.26 | $125.40 | 72700 |
| 2023-06-16 | -75.24 | $126.65 | 199600 |
| 2023-06-15 | -59.74 | $126.56 | 72900 |
| 2023-06-14 | -58.80 | $126.66 | 69500 |
| 2023-06-13 | -46.00 | $128.02 | 70200 |
| 2023-06-12 | -34.52 | $129.24 | 64400 |
| 2023-06-09 | -22.39 | $130.53 | 76500 |
| 2023-06-08 | -18.06 | $130.99 | 43800 |
| 2023-06-07 | -10.91 | $131.75 | 119100 |
| 2023-06-06 | -20.64 | $128.70 | 108100 |
| 2023-06-05 | -31.52 | $127.82 | 89200 |
| 2023-06-02 | -4.08 | $130.04 | 148800 |
| 2023-06-01 | -27.54 | $126.51 | 65100 |
| 2023-05-31 | -13.16 | $127.70 | 99800 |
| 2023-05-30 | -40.94 | $125.40 | 94400 |
| 2023-05-26 | -24.64 | $126.75 | 63800 |
| 2023-05-25 | -23.19 | $126.87 | 66700 |
| 2023-05-24 | -28.02 | $126.47 | 87400 |
| 2023-05-23 | -15.70 | $127.49 | 81300 |
| 2023-05-22 | -22.06 | $126.80 | 57600 |
| 2023-05-19 | -39.02 | $125.73 | 73300 |
| 2023-05-18 | -52.75 | $125.23 | 304600 |
| 2023-05-17 | -71.57 | $123.35 | 83100 |
| 2023-05-16 | -68.67 | $123.64 | 50300 |
| 2023-05-15 | -45.55 | $125.95 | 56100 |
| 2023-05-12 | -40.34 | $126.47 | 66800 |
| 2023-05-11 | -51.05 | $125.40 | 34200 |
| 2023-05-10 | -29.03 | $127.87 | 45100 |
| 2023-05-09 | -44.62 | $126.89 | 53600 |
| 2023-05-08 | -47.97 | $126.54 | 59800 |
| 2023-05-05 | -37.10 | $127.80 | 78800 |
| 2023-05-04 | -61.78 | $124.94 | 107100 |
| 2023-05-03 | -70.31 | $124.12 | 68200 |
| 2023-05-02 | -85.46 | $122.64 | 61400 |
| 2023-05-01 | -93.89 | $123.50 | 58300 |
| 2023-04-28 | -93.89 | $123.50 | 48900 |
| 2023-04-27 | -85.37 | $124.28 | 44500 |
| 2023-04-26 | -94.32 | $123.46 | 76700 |
| 2023-04-25 | -58.68 | $127.64 | 45500 |
| 2023-04-24 | -54.08 | $127.99 | 44700 |
| 2023-04-21 | -30.36 | $128.77 | 57900 |
| 2023-04-20 | -27.52 | $129.07 | 53000 |
| 2023-04-19 | -32.52 | $128.52 | 60200 |
| 2023-04-18 | -35.06 | $128.24 | 59600 |
| 2023-04-17 | -19.80 | $129.92 | 30800 |
| 2023-04-14 | -23.16 | $129.55 | 51200 |
| 2023-04-13 | -21.53 | $129.73 | 77500 |
| 2023-04-12 | -13.08 | $130.66 | 47300 |
| 2023-04-11 | -5.63 | $131.48 | 63900 |
| 2023-04-10 | -6.64 | $130.79 | 88600 |
| 2023-04-06 | -9.62 | $130.48 | 60700 |
| 2023-04-05 | -10.54 | $130.34 | 94800 |
| 2023-04-04 | -40.04 | $127.14 | 54900 |
| 2023-04-03 | -40.34 | $127.11 | 71500 |
| 2023-03-31 | -31.62 | $127.99 | 92300 |
| 2023-03-30 | -45.39 | $126.60 | 48300 |
| 2023-03-29 | -36.57 | $127.49 | 107500 |
| 2023-03-28 | -52.23 | $125.91 | 64600 |
| 2023-03-27 | -53.91 | $125.74 | 58300 |
| 2023-03-24 | -53.32 | $125.80 | 71300 |
| 2023-03-23 | -97.62 | $121.33 | 70000 |
| 2023-03-22 | -76.16 | $124.15 | 96100 |
| 2023-03-21 | -46.34 | $126.88 | 191500 |
| 2023-03-20 | -28.93 | $128.09 | 107300 |
| 2023-03-17 | -24.29 | $128.43 | 290100 |
| 2023-03-16 | -14.55 | $129.44 | 104500 |
| 2023-03-15 | -18.65 | $127.99 | 121500 |
| 2023-03-14 | -31.26 | $126.63 | 80300 |
| 2023-03-13 | -63.08 | $123.20 | 77600 |
| 2023-03-10 | -57.42 | $123.81 | 93400 |
| 2023-03-09 | -48.89 | $124.73 | 82200 |
| 2023-03-08 | -30.98 | $126.66 | 78300 |
| 2023-03-07 | -35.53 | $126.17 | 99100 |
| 2023-03-06 | -23.10 | $127.51 | 91700 |
| 2023-03-03 | -5.84 | $129.37 | 101900 |
| 2023-03-02 | -23.93 | $127.42 | 44000 |
| 2023-03-01 | -42.58 | $125.41 | 83400 |
| 2023-02-28 | -17.72 | $128.09 | 78900 |
| 2023-02-27 | -22.36 | $127.59 | 88000 |
| 2023-02-24 | -11.33 | $128.14 | 94800 |
| 2023-02-23 | -37.67 | $125.49 | 121900 |
| 2023-02-22 | -56.46 | $123.60 | 107100 |
| 2023-02-21 | -63.42 | $122.90 | 100000 |
| 2023-02-17 | -64.12 | $122.83 | 83300 |
| 2023-02-16 | -84.34 | $120.61 | 72200 |
| 2023-02-15 | -76.92 | $121.35 | 70300 |
| 2023-02-14 | -84.87 | $120.53 | 103400 |
| 2023-02-13 | -65.76 | $122.50 | 95000 |
| 2023-02-10 | -57.52 | $123.35 | 67700 |
| 2023-02-09 | -89.82 | $120.02 | 74900 |
| 2023-02-08 | -70.61 | $122.00 | 75100 |
| 2023-02-07 | -40.37 | $125.09 | 83500 |
| 2023-02-06 | -33.27 | $125.66 | 74700 |
| 2023-02-03 | -23.02 | $126.52 | 101700 |
| 2023-02-02 | -20.13 | $126.17 | 89300 |
| 2023-02-01 | -13.27 | $125.53 | 61800 |
| 2023-01-31 | -0.49 | $126.08 | 94700 |
| 2023-01-30 | -17.19 | $123.08 | 83700 |
| 2023-01-27 | -5.67 | $124.32 | 77300 |
| 2023-01-26 | -16.46 | $123.12 | 77900 |
| 2023-01-25 | -19.42 | $122.79 | 84600 |
| 2023-01-24 | -18.80 | $122.86 | 43000 |
| 2023-01-23 | -35.25 | $121.03 | 44200 |
| 2023-01-20 | -31.56 | $121.44 | 85600 |
| 2023-01-19 | -39.48 | $120.56 | 68100 |
| 2023-01-18 | -37.95 | $120.73 | 55700 |
| 2023-01-17 | -16.51 | $122.96 | 63400 |
| 2023-01-13 | -7.05 | $124.10 | 61900 |
| 2023-01-12 | -16.89 | $122.79 | 73100 |
| 2023-01-11 | -2.97 | $123.67 | 54000 |
| 2023-01-10 | -26.31 | $121.08 | 94000 |
| 2023-01-09 | -19.10 | $121.88 | 77700 |
| 2023-01-06 | -35.05 | $120.11 | 86200 |
| 2023-01-05 | -76.94 | $115.46 | 86300 |
| 2023-01-04 | -59.19 | $117.43 | 61800 |
| 2023-01-03 | -62.07 | $117.11 | 100200 |
| 2022-12-30 | -52.43 | $118.18 | 80100 |
| 2022-12-29 | -27.84 | $120.91 | 52700 |
| 2022-12-28 | -47.39 | $118.74 | 52900 |
| 2022-12-27 | -42.07 | $119.33 | 83100 |
| 2022-12-23 | -40.81 | $119.47 | 62400 |
| 2022-12-22 | -52.25 | $118.20 | 66400 |
| 2022-12-21 | -40.99 | $119.45 | 51900 |
| 2022-12-20 | -56.13 | $117.77 | 85800 |
| 2022-12-19 | -52.88 | $118.13 | 93300 |
| 2022-12-16 | -61.53 | $117.17 | 257000 |
| 2022-12-15 | -61.68 | $116.29 | 90700 |
| 2022-12-14 | -42.28 | $118.11 | 92000 |
| 2022-12-13 | -28.99 | $119.93 | 106000 |
| 2022-12-12 | -17.68 | $120.25 | 41900 |
| 2022-12-09 | -21.03 | $119.59 | 63900 |
| 2022-12-08 | -28.50 | $118.57 | 57200 |
| 2022-12-07 | -14.77 | $120.28 | 68500 |
| 2022-12-06 | -5.66 | $119.89 | 77600 |
| 2022-12-05 | -20.95 | $117.60 | 132800 |
| 2022-12-02 | -25.50 | $116.92 | 55100 |
| 2022-12-01 | -17.14 | $118.17 | 69300 |
| 2022-11-30 | -32.92 | $119.73 | 100000 |
| 2022-11-29 | -50.91 | $115.99 | 59400 |
| 2022-11-28 | -40.23 | $118.21 | 59900 |
| 2022-11-25 | -34.33 | $119.62 | 22700 |
| 2022-11-23 | -36.47 | $119.17 | 137400 |
| 2022-11-22 | -39.08 | $118.62 | 79900 |
| 2022-11-21 | -39.65 | $118.50 | 106900 |
| 2022-11-18 | -48.20 | $116.70 | 63600 |
| 2022-11-17 | -62.39 | $113.71 | 81000 |
| 2022-11-16 | -65.76 | $113.00 | 71900 |
| 2022-11-15 | -71.84 | $111.72 | 59400 |
| 2022-11-14 | -78.06 | $110.41 | 64800 |
| 2022-11-11 | -77.73 | $110.48 | 58800 |
| 2022-11-10 | -79.20 | $110.17 | 99000 |
| 2022-11-09 | -89.79 | $107.94 | 63300 |
| 2022-11-08 | -90.27 | $107.84 | 165200 |
| 2022-11-07 | -97.82 | $106.25 | 89700 |
| 2022-11-04 | -93.19 | $107.57 | 97800 |
| 2022-11-03 | -89.54 | $109.47 | 104300 |
| 2022-11-02 | -19.63 | $123.85 | 78100 |
| 2022-11-01 | -19.37 | $123.89 | 65300 |
| 2022-10-31 | -16.16 | $124.38 | 72000 |
| 2022-10-28 | -4.32 | $126.19 | 103400 |
| 2022-10-27 | -12.51 | $124.02 | 50800 |
| 2022-10-26 | -7.60 | $123.49 | 116000 |
| 2022-10-25 | -12.20 | $122.51 | 87100 |
| 2022-10-24 | -48.15 | $119.14 | 52000 |
| 2022-10-21 | -49.32 | $119.38 | 41000 |
| 2022-10-20 | -64.88 | $117.41 | 61700 |
| 2022-10-19 | -52.71 | $120.22 | 74100 |
| 2022-10-18 | -57.12 | $120.48 | 42300 |
| 2022-10-17 | -62.56 | $119.35 | 60300 |
| 2022-10-14 | -75.36 | $116.69 | 87000 |
| 2022-10-13 | -68.48 | $118.12 | 110400 |
| 2022-10-12 | -87.54 | $114.16 | 48700 |
| 2022-10-11 | -71.32 | $117.53 | 78100 |
| 2022-10-10 | -87.73 | $114.12 | 49000 |
| 2022-10-07 | -97.21 | $112.15 | 82000 |
| 2022-10-06 | -92.72 | $114.64 | 87900 |
| 2022-10-05 | -88.63 | $116.52 | 74900 |
| 2022-10-04 | -61.25 | $121.41 | 76200 |
| 2022-10-03 | -71.89 | $119.51 | 69900 |
| 2022-09-30 | -94.96 | $115.39 | 105600 |
| 2022-09-29 | -93.31 | $118.12 | 55600 |
| 2022-09-28 | -89.17 | $122.22 | 85800 |
| 2022-09-27 | -98.50 | $121.16 | 69700 |
| 2022-09-26 | -81.78 | $124.81 | 84400 |
| 2022-09-23 | -82.50 | $125.83 | 75900 |
| 2022-09-22 | -63.63 | $128.20 | 70600 |
| 2022-09-21 | -71.62 | $127.42 | 99300 |
| 2022-09-20 | -58.40 | $128.71 | 67800 |
| 2022-09-19 | -64.87 | $129.22 | 67600 |
| 2022-09-16 | -74.13 | $128.23 | 143400 |
| 2022-09-15 | -86.92 | $126.46 | 60500 |
| 2022-09-14 | -78.11 | $127.68 | 61200 |
| 2022-09-13 | -87.36 | $126.40 | 64100 |
| 2022-09-12 | -58.53 | $130.39 | 58800 |
| 2022-09-09 | -77.82 | $127.72 | 57200 |
| 2022-09-08 | -79.91 | $127.43 | 62700 |
| 2022-09-07 | -69.80 | $128.83 | 135500 |
| 2022-09-06 | -88.29 | $126.27 | 83900 |
| 2022-09-02 | -89.95 | $127.03 | 49400 |
| 2022-09-01 | -90.43 | $127.06 | 64700 |
| 2022-08-31 | -97.44 | $126.30 | 43700 |
| 2022-08-30 | -97.04 | $127.33 | 36600 |
| 2022-08-29 | -86.79 | $130.74 | 29300 |
| 2022-08-26 | -86.44 | $131.35 | 56000 |
| 2022-08-25 | -56.30 | $133.84 | 37300 |
| 2022-08-24 | -72.52 | $132.50 | 41000 |
| 2022-08-23 | -71.09 | $132.54 | 43700 |
| 2022-08-22 | -47.85 | $134.26 | 48700 |
| 2022-08-19 | -3.19 | $138.16 | 51500 |
| 2022-08-18 | -5.53 | $137.75 | 42200 |
| 2022-08-17 | -15.84 | $136.15 | 52600 |
| 2022-08-16 | -18.43 | $135.78 | 70300 |
| 2022-08-15 | -21.44 | $135.35 | 43200 |
| 2022-08-12 | -33.50 | $133.63 | 50400 |
| 2022-08-11 | -43.17 | $132.25 | 41700 |
| 2022-08-10 | -46.74 | $131.52 | 78000 |
| 2022-08-09 | -36.48 | $133.00 | 64400 |
| 2022-08-08 | -38.37 | $132.72 | 60200 |
| 2022-08-05 | -38.37 | $132.72 | 56800 |
| 2022-08-04 | -31.49 | $133.74 | 63400 |
| 2022-08-03 | -13.42 | $136.42 | 59800 |
| 2022-08-02 | -15.10 | $136.17 | 47600 |
| 2022-08-01 | -8.98 | $136.70 | 75500 |
| 2022-07-29 | -6.10 | $137.13 | 52700 |
| 2022-07-28 | -1.96 | $136.63 | 57000 |
| 2022-07-27 | -1.86 | $132.59 | 87200 |
| 2022-07-26 | -6.17 | $131.62 | 53700 |
| 2022-07-25 | -22.75 | $129.74 | 48300 |
| 2022-07-22 | -33.75 | $128.01 | 70500 |
| 2022-07-21 | -44.62 | $126.50 | 73600 |
| 2022-07-20 | -40.00 | $127.06 | 70100 |
| 2022-07-19 | -28.92 | $128.06 | 43100 |
| 2022-07-18 | -41.94 | $126.21 | 37600 |
| 2022-07-15 | -29.19 | $127.79 | 62400 |
| 2022-07-14 | -39.51 | $126.28 | 51000 |
| 2022-07-13 | -42.72 | $125.81 | 48800 |
| 2022-07-12 | -49.28 | $124.85 | 44900 |
| 2022-07-11 | -44.98 | $125.48 | 35800 |
| 2022-07-08 | -48.47 | $125.32 | 38500 |
| 2022-07-07 | -50.65 | $125.81 | 43700 |
| 2022-07-06 | -37.44 | $128.09 | 69400 |
| 2022-07-05 | -54.74 | $125.79 | 119900 |
| 2022-07-01 | -20.79 | $132.06 | 85900 |
| 2022-06-30 | -34.38 | $129.55 | 108400 |
| 2022-06-29 | -51.16 | $126.45 | 54800 |
| 2022-06-28 | -50.62 | $126.55 | 79000 |
| 2022-06-27 | -52.95 | $126.59 | 115200 |
| 2022-06-24 | -84.77 | $120.53 | 305400 |
| 2022-06-23 | -83.40 | $120.81 | 103100 |
| 2022-06-22 | -84.58 | $120.57 | 64500 |
| 2022-06-21 | -82.66 | $120.96 | 96000 |
| 2022-06-17 | -92.29 | $119.00 | 108300 |
| 2022-06-16 | -85.95 | $120.29 | 89100 |
| 2022-06-15 | -86.26 | $120.78 | 67000 |
| 2022-06-14 | -90.42 | $119.96 | 80000 |
| 2022-06-13 | -95.40 | $124.30 | 72100 |
| 2022-06-10 | -64.93 | $129.31 | 58800 |
| 2022-06-09 | -67.08 | $129.03 | 61200 |
| 2022-06-08 | -55.97 | $130.48 | 73500 |
| 2022-06-07 | -26.38 | $134.12 | 61800 |
| 2022-06-06 | -20.49 | $134.94 | 68000 |
| 2022-06-03 | -31.70 | $133.38 | 66900 |
| 2022-06-02 | -14.38 | $135.79 | 44900 |
| 2022-06-01 | -30.84 | $133.50 | 43200 |
| 2022-05-31 | -25.16 | $133.57 | 54000 |
| 2022-05-27 | -13.36 | $135.55 | 27100 |
| 2022-05-26 | -12.52 | $135.69 | 66700 |
| 2022-05-25 | -12.52 | $133.53 | 68300 |
| 2022-05-24 | -9.46 | $133.94 | 99200 |
| 2022-05-23 | -8.16 | $133.28 | 75100 |
| 2022-05-20 | -30.99 | $131.13 | 78800 |
| 2022-05-19 | -53.15 | $128.84 | 111500 |
| 2022-05-18 | -60.83 | $128.47 | 80800 |
| 2022-05-17 | -65.08 | $127.84 | 62400 |
| 2022-05-16 | -67.08 | $127.45 | 48000 |
| 2022-05-13 | -71.58 | $126.57 | 39300 |
| 2022-05-12 | -69.33 | $127.01 | 66700 |
| 2022-05-11 | -66.00 | $127.66 | 45300 |
| 2022-05-10 | -76.70 | $125.57 | 67300 |
| 2022-05-09 | -66.00 | $127.66 | 48700 |
| 2022-05-06 | -66.51 | $127.56 | 37300 |
| 2022-05-05 | -62.39 | $128.53 | 57200 |
| 2022-05-04 | -53.46 | $130.36 | 64100 |
| 2022-05-03 | -94.99 | $122.09 | 74300 |
| 2022-05-02 | -98.08 | $122.00 | 86200 |
| 2022-04-29 | -97.29 | $125.17 | 55900 |
| 2022-04-28 | -98.60 | $129.00 | 43200 |
| 2022-04-27 | -94.18 | $129.60 | 62000 |
| 2022-04-26 | -82.77 | $132.59 | 71300 |
| 2022-04-25 | -91.47 | $131.56 | 71300 |
| 2022-04-22 | -62.44 | $135.16 | 53800 |
| 2022-04-21 | -41.97 | $137.53 | 31100 |
| 2022-04-20 | -29.57 | $138.72 | 30100 |
| 2022-04-19 | -35.86 | $137.94 | 44800 |
| 2022-04-18 | -55.52 | $135.50 | 40000 |
| 2022-04-14 | -46.98 | $136.56 | 36500 |
| 2022-04-13 | -39.48 | $137.49 | 41800 |
| 2022-04-12 | -26.35 | $139.12 | 66300 |
| 2022-04-11 | -35.78 | $137.95 | 48300 |
| 2022-04-08 | -21.84 | $139.68 | 56800 |
| 2022-04-07 | -30.13 | $138.91 | 85100 |
| 2022-04-06 | -26.53 | $139.37 | 92200 |
| 2022-04-05 | -29.50 | $138.99 | 83100 |
| 2022-04-04 | -19.95 | $140.21 | 76800 |
| 2022-04-01 | -17.46 | $140.57 | 94300 |
| 2022-03-31 | -39.36 | $137.76 | 56700 |
| 2022-03-30 | -35.62 | $138.24 | 49500 |
| 2022-03-29 | -33.67 | $138.49 | 88200 |
| 2022-03-28 | -66.69 | $134.14 | 52000 |
| 2022-03-25 | -63.77 | $134.52 | 44000 |
| 2022-03-24 | -74.69 | $132.10 | 38400 |
| 2022-03-23 | -66.42 | $131.24 | 68100 |
| 2022-03-22 | -58.55 | $132.61 | 57000 |
| 2022-03-21 | -47.13 | $134.60 | 99100 |
| 2022-03-18 | -66.42 | $131.24 | 248900 |
| 2022-03-17 | -39.90 | $135.86 | 55200 |
| 2022-03-16 | -43.00 | $135.32 | 80500 |
| 2022-03-15 | -30.48 | $137.50 | 76000 |
| 2022-03-14 | -30.42 | $137.51 | 73900 |
| 2022-03-11 | -13.20 | $140.51 | 63000 |
| 2022-03-10 | -10.39 | $141.00 | 56900 |
| 2022-03-09 | -25.78 | $138.32 | 77400 |
| 2022-03-08 | -23.59 | $138.70 | 76000 |
| 2022-03-07 | -5.28 | $141.89 | 51300 |
| 2022-03-04 | -0.87 | $140.19 | 43700 |
| 2022-03-03 | -3.89 | $136.50 | 38100 |
| 2022-03-02 | -3.10 | $135.09 | 40800 |
| 2022-03-01 | -33.77 | $131.98 | 67300 |
| 2022-02-28 | -30.58 | $132.95 | 66200 |
| 2022-02-25 | -39.12 | $132.02 | 49100 |
| 2022-02-24 | -80.81 | $127.48 | 69600 |
| 2022-02-23 | -66.46 | $129.99 | 48700 |
| 2022-02-22 | -58.52 | $130.75 | 43300 |
| 2022-02-18 | -71.06 | $129.55 | 57800 |
| 2022-02-17 | -73.35 | $129.33 | 54600 |
| 2022-02-16 | -84.14 | $129.08 | 46400 |
| 2022-02-15 | -79.51 | $129.48 | 33900 |
| 2022-02-14 | -84.95 | $129.01 | 41900 |
| 2022-02-11 | -71.01 | $130.35 | 39900 |
| 2022-02-10 | -87.44 | $129.00 | 66500 |
| 2022-02-09 | -75.30 | $131.69 | 50700 |
| 2022-02-08 | -76.62 | $132.05 | 36600 |
| 2022-02-07 | -79.09 | $132.13 | 42800 |
| 2022-02-04 | -80.58 | $132.00 | 56600 |
| 2022-02-03 | -73.80 | $133.22 | 61200 |
| 2022-02-02 | -70.71 | $134.17 | 36400 |
| 2022-02-01 | -71.73 | $134.18 | 44900 |
| 2022-01-31 | -63.38 | $136.21 | 70100 |
| 2022-01-28 | -74.56 | $134.43 | 35100 |
| 2022-01-27 | -91.27 | $131.77 | 45900 |
| 2022-01-26 | -84.86 | $132.79 | 135100 |
| 2022-01-25 | -83.04 | $133.08 | 54100 |
| 2022-01-24 | -81.45 | $133.35 | 84500 |
| 2022-01-21 | -92.98 | $133.32 | 71800 |
| 2022-01-20 | -95.85 | $132.92 | 41300 |
| 2022-01-19 | -97.13 | $132.74 | 39600 |
| 2022-01-18 | -90.62 | $133.65 | 40900 |
| 2022-01-14 | -74.43 | $135.91 | 36900 |
| 2022-01-13 | -77.65 | $135.46 | 45000 |
| 2022-01-12 | -85.03 | $134.43 | 37200 |
| 2022-01-11 | -78.58 | $135.33 | 41200 |
| 2022-01-10 | -65.51 | $138.36 | 53600 |
| 2022-01-07 | -59.57 | $139.08 | 57300 |
| 2022-01-06 | -52.72 | $139.91 | 34100 |
| 2022-01-05 | -44.40 | $140.71 | 42600 |
| 2022-01-04 | -38.76 | $141.42 | 53100 |
| 2022-01-03 | -27.65 | $142.65 | 59700 |
| 2021-12-31 | -1.70 | $145.81 | 33500 |
| 2021-12-30 | -6.96 | $143.96 | 69700 |
| 2021-12-29 | 0.00 | $143.22 | 61000 |
| 2021-12-28 | -8.10 | $141.88 | 29000 |
| 2021-12-27 | -1.84 | $142.87 | 46100 |
| 2021-12-23 | -9.05 | $141.73 | 23900 |
| 2021-12-22 | -11.71 | $141.31 | 25000 |
| 2021-12-21 | -20.25 | $139.96 | 54200 |
| 2021-12-20 | -4.23 | $140.96 | 58400 |
| 2021-12-17 | -5.63 | $140.76 | 230100 |
| 2021-12-16 | -9.08 | $140.27 | 93300 |
| 2021-12-15 | -34.17 | $135.99 | 155800 |
| 2021-12-14 | -31.05 | $136.40 | 91600 |
| 2021-12-13 | -30.21 | $136.51 | 53800 |
| 2021-12-10 | -40.96 | $135.10 | 51500 |
| 2021-12-09 | -42.94 | $134.84 | 53000 |
| 2021-12-08 | -24.26 | $137.29 | 53100 |
| 2021-12-07 | -46.30 | $134.40 | 54300 |
| 2021-12-06 | -14.29 | $134.62 | 66600 |
| 2021-12-03 | -54.96 | $131.90 | 48600 |
| 2021-12-02 | -63.79 | $131.01 | 50900 |
| 2021-12-01 | -90.38 | $128.33 | 39600 |
| 2021-11-30 | -100.00 | $127.36 | 63700 |
| 2021-11-29 | -87.27 | $130.24 | 40700 |
| 2021-11-26 | -83.39 | $130.56 | 35100 |
| 2021-11-24 | -35.67 | $134.29 | 40100 |
| 2021-11-23 | -28.88 | $134.67 | 33400 |
| 2021-11-22 | -35.66 | $134.02 | 30500 |
| 2021-11-19 | -54.95 | $132.17 | 42200 |
| 2021-11-18 | -76.54 | $130.10 | 51400 |
| 2021-11-17 | -47.97 | $132.84 | 54400 |
| 2021-11-16 | -31.83 | $133.97 | 56400 |
| 2021-11-15 | -30.46 | $133.69 | 53300 |
| 2021-11-12 | -43.05 | $132.14 | 25300 |
| 2021-11-11 | -50.69 | $131.20 | 31900 |
| 2021-11-10 | -43.05 | $132.14 | 46800 |
| 2021-11-09 | -54.43 | $130.74 | 40200 |
| 2021-11-08 | -42.49 | $132.21 | 65500 |
| 2021-11-05 | -15.91 | $135.44 | 49400 |
| 2021-11-04 | -28.81 | $132.21 | 40900 |
| 2021-11-03 | -9.28 | $133.57 | 53000 |
| 2021-11-02 | -20.04 | $132.02 | 47900 |
| 2021-11-01 | -6.11 | $133.19 | 57100 |
| 2021-10-29 | -22.95 | $131.07 | 56100 |
| 2021-10-28 | -20.21 | $130.84 | 32700 |
| 2021-10-27 | -37.94 | $128.31 | 70300 |
| 2021-10-26 | -10.01 | $132.05 | 51100 |
| 2021-10-25 | -6.77 | $130.86 | 36100 |
| 2021-10-22 | -4.74 | $130.03 | 30600 |
| 2021-10-21 | -9.88 | $129.37 | 30600 |
| 2021-10-20 | -17.65 | $128.37 | 25300 |
| 2021-10-19 | -29.70 | $126.82 | 27800 |
| 2021-10-18 | -32.97 | $126.40 | 26200 |
| 2021-10-15 | -24.73 | $127.46 | 44000 |
| 2021-10-14 | -6.37 | $129.09 | 36600 |
| 2021-10-13 | -16.23 | $127.90 | 23500 |
| 2021-10-12 | -16.64 | $127.85 | 21500 |
| 2021-10-11 | -29.06 | $126.35 | 20700 |
| 2021-10-08 | -26.46 | $126.84 | 17800 |
| 2021-10-07 | -30.81 | $127.01 | 42800 |
| 2021-10-06 | -26.03 | $128.78 | 45700 |
| 2021-10-05 | -41.05 | $126.61 | 63300 |
| 2021-10-04 | -36.38 | $127.31 | 44500 |
| 2021-10-01 | -55.81 | $124.40 | 81000 |
| 2021-09-30 | -85.47 | $120.05 | 49400 |
| 2021-09-29 | -71.38 | $122.25 | 45000 |
| 2021-09-28 | -87.13 | $119.79 | 34000 |
| 2021-09-27 | -92.96 | $122.04 | 38100 |
| 2021-09-24 | -91.65 | $122.20 | 32300 |
| 2021-09-23 | -88.54 | $122.58 | 29300 |
| 2021-09-22 | -93.54 | $121.97 | 48800 |
| 2021-09-21 | -91.65 | $122.20 | 34600 |
| 2021-09-20 | -90.67 | $122.32 | 53800 |
| 2021-09-17 | -70.06 | $125.07 | 255800 |
| 2021-09-16 | -82.76 | $123.56 | 44200 |
| 2021-09-15 | -92.41 | $124.75 | 41200 |
| 2021-09-14 | -88.43 | $125.30 | 45300 |
| 2021-09-13 | -73.53 | $128.15 | 37200 |
| 2021-09-10 | -71.15 | $128.32 | 37300 |
| 2021-09-09 | -30.81 | $131.20 | 45800 |
| 2021-09-08 | -16.53 | $132.22 | 30700 |
| 2021-09-07 | -46.36 | $130.09 | 31400 |
| 2021-09-03 | -36.83 | $130.77 | 26100 |
| 2021-09-02 | -16.53 | $132.22 | 26400 |
| 2021-09-01 | -2.59 | $132.27 | 28100 |
| 2021-08-31 | -25.98 | $130.70 | 39100 |
| 2021-08-30 | -41.30 | $129.51 | 29300 |
| 2021-08-27 | -41.98 | $129.16 | 43900 |
| 2021-08-26 | -75.43 | $126.26 | 30500 |
| 2021-08-25 | -47.01 | $128.50 | 53900 |
| 2021-08-24 | -49.95 | $127.77 | 42500 |
| 2021-08-23 | -22.88 | $129.89 | 38900 |
| 2021-08-20 | -35.26 | $128.40 | 67400 |
| 2021-08-19 | -32.55 | $127.73 | 45700 |
| 2021-08-18 | -16.21 | $130.09 | 30300 |
| 2021-08-17 | -2.56 | $132.06 | 22100 |
| 2021-08-16 | -10.25 | $130.95 | 26700 |
| 2021-08-13 | -3.02 | $131.56 | 25600 |
| 2021-08-12 | -17.28 | $129.14 | 26700 |
| 2021-08-11 | -12.20 | $129.86 | 20100 |
| 2021-08-10 | -16.43 | $129.26 | 31400 |
| 2021-08-09 | -19.46 | $128.83 | 27400 |
| 2021-08-06 | -4.74 | $130.87 | 45600 |
| 2021-08-05 | 0.00 | $129.91 | 34700 |
| 2021-08-04 | -10.95 | $127.33 | 28700 |
| 2021-08-03 | 0.00 | $128.55 | 60200 |
| 2021-08-02 | -13.90 | $125.71 | 30400 |
| 2021-07-30 | -18.50 | $124.59 | 26700 |
| 2021-07-29 | -12.49 | $125.12 | 20600 |
| 2021-07-28 | -13.39 | $124.33 | 42300 |
| 2021-07-27 | -1.72 | $124.28 | 31500 |
| 2021-07-26 | -36.26 | $122.21 | 20900 |
| 2021-07-23 | -44.49 | $121.59 | 28600 |
| 2021-07-22 | -79.28 | $118.97 | 23100 |
| 2021-07-21 | -73.04 | $119.44 | 26700 |
| 2021-07-20 | -58.57 | $120.53 | 31300 |
| 2021-07-19 | -70.53 | $119.22 | 42600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.60
2026-07-16
Close Price
$132.84
Vol: 40333
Average Directional Index - Detailed Analysis
Minimum
6.55
Average
19.15
Maximum
60.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.60 | $132.84 | 40333 |
| 2026-07-15 | 14.66 | $130.44 | 219800 |
| 2026-07-14 | 13.89 | $131.13 | 197846 |
| 2026-07-13 | 12.60 | $133.91 | 316100 |
| 2026-07-10 | 11.36 | $128.87 | 602700 |
| 2026-07-09 | 10.92 | $127.91 | 392136 |
| 2026-07-08 | 10.61 | $125.26 | 230325 |
| 2026-07-07 | 11.12 | $124.33 | 125100 |
| 2026-07-06 | 11.52 | $122.02 | 111900 |
| 2026-07-02 | 11.93 | $125.00 | 132400 |
| 2026-07-01 | 12.40 | $122.76 | 180700 |
| 2026-06-30 | 13.01 | $122.48 | 224600 |
| 2026-06-29 | 13.61 | $123.97 | 192425 |
| 2026-06-26 | 14.24 | $125.90 | 869329 |
| 2026-06-25 | 14.84 | $122.75 | 165711 |
| 2026-06-24 | 15.47 | $122.04 | 220114 |
| 2026-06-23 | 15.54 | $121.54 | 140700 |
| 2026-06-22 | 15.33 | $118.97 | 191075 |
| 2026-06-18 | 14.63 | $120.60 | 306546 |
| 2026-06-17 | 13.94 | $120.03 | 164627 |
| 2026-06-16 | 13.30 | $122.15 | 130000 |
| 2026-06-15 | 13.05 | $121.96 | 143400 |
| 2026-06-12 | 12.82 | $123.55 | 118700 |
| 2026-06-11 | 12.80 | $122.31 | 98800 |
| 2026-06-10 | 12.78 | $124.52 | 97326 |
| 2026-06-09 | 13.02 | $123.04 | 113000 |
| 2026-06-08 | 13.22 | $122.22 | 105809 |
| 2026-06-05 | 13.18 | $123.78 | 150500 |
| 2026-06-04 | 13.19 | $121.29 | 79445 |
| 2026-06-03 | 12.42 | $120.62 | 129121 |
| 2026-06-02 | 11.63 | $122.29 | 182100 |
| 2026-06-01 | 10.80 | $120.62 | 199200 |
| 2026-05-29 | 9.65 | $123.32 | 182800 |
| 2026-05-28 | 9.07 | $123.06 | 194903 |
| 2026-05-27 | 8.47 | $125.85 | 124805 |
| 2026-05-26 | 8.40 | $127.10 | 113438 |
| 2026-05-22 | 8.65 | $126.52 | 123800 |
| 2026-05-21 | 8.64 | $127.02 | 115333 |
| 2026-05-20 | 8.64 | $126.95 | 106314 |
| 2026-05-19 | 9.03 | $127.72 | 116600 |
| 2026-05-18 | 9.44 | $126.83 | 115900 |
| 2026-05-15 | 9.51 | $124.77 | 113109 |
| 2026-05-14 | 9.55 | $127.57 | 136300 |
| 2026-05-13 | 9.87 | $126.40 | 112100 |
| 2026-05-12 | 9.87 | $126.15 | 163013 |
| 2026-05-11 | 10.07 | $125.56 | 114534 |
| 2026-05-08 | 10.15 | $126.42 | 112300 |
| 2026-05-07 | 10.44 | $127.23 | 302687 |
| 2026-05-06 | 10.75 | $125.83 | 110500 |
| 2026-05-05 | 10.62 | $125.85 | 70800 |
| 2026-05-04 | 10.90 | $126.48 | 131700 |
| 2026-05-01 | 11.19 | $126.94 | 90700 |
| 2026-04-30 | 11.70 | $126.12 | 140700 |
| 2026-04-29 | 11.89 | $125.13 | 101900 |
| 2026-04-28 | 12.19 | $127.47 | 134800 |
| 2026-04-27 | 12.67 | $127.05 | 115100 |
| 2026-04-24 | 13.16 | $127.64 | 132900 |
| 2026-04-23 | 13.71 | $127.91 | 85400 |
| 2026-04-22 | 14.15 | $124.64 | 102400 |
| 2026-04-21 | 13.92 | $124.44 | 121700 |
| 2026-04-20 | 13.72 | $126.60 | 98500 |
| 2026-04-17 | 13.92 | $126.53 | 203000 |
| 2026-04-16 | 13.80 | $127.44 | 155500 |
| 2026-04-15 | 13.94 | $128.04 | 100400 |
| 2026-04-14 | 14.22 | $129.33 | 86900 |
| 2026-04-13 | 14.52 | $128.86 | 96300 |
| 2026-04-10 | 15.02 | $131.60 | 91000 |
| 2026-04-09 | 15.41 | $132.73 | 95300 |
| 2026-04-08 | 15.81 | $131.20 | 132300 |
| 2026-04-07 | 16.62 | $129.91 | 110900 |
| 2026-04-06 | 17.25 | $128.12 | 101300 |
| 2026-04-02 | 17.80 | $129.46 | 129300 |
| 2026-04-01 | 18.43 | $127.71 | 224000 |
| 2026-03-31 | 19.09 | $126.37 | 275400 |
| 2026-03-30 | 18.86 | $126.16 | 217500 |
| 2026-03-27 | 18.92 | $124.14 | 140400 |
| 2026-03-26 | 18.52 | $124.38 | 135800 |
| 2026-03-25 | 17.76 | $123.44 | 121000 |
| 2026-03-24 | 17.08 | $124.50 | 151300 |
| 2026-03-23 | 16.53 | $126.61 | 242500 |
| 2026-03-20 | 15.96 | $123.55 | 600500 |
| 2026-03-19 | 15.39 | $127.45 | 191200 |
| 2026-03-18 | 15.42 | $127.38 | 185100 |
| 2026-03-17 | 15.47 | $128.79 | 133700 |
| 2026-03-16 | 15.89 | $130.43 | 140200 |
| 2026-03-13 | 16.43 | $130.65 | 125200 |
| 2026-03-12 | 17.04 | $129.22 | 173300 |
| 2026-03-11 | 17.56 | $128.59 | 112500 |
| 2026-03-10 | 17.75 | $129.04 | 137500 |
| 2026-03-09 | 18.35 | $132.01 | 136100 |
| 2026-03-06 | 19.07 | $132.25 | 191700 |
| 2026-03-05 | 19.70 | $132.35 | 303200 |
| 2026-03-04 | 20.53 | $137.66 | 101600 |
| 2026-03-03 | 20.64 | $137.16 | 120700 |
| 2026-03-02 | 20.75 | $137.21 | 132600 |
| 2026-02-27 | 20.49 | $135.97 | 185000 |
| 2026-02-26 | 20.22 | $134.62 | 106900 |
| 2026-02-25 | 20.20 | $134.24 | 106600 |
| 2026-02-24 | 20.56 | $135.05 | 105500 |
| 2026-02-23 | 20.41 | $135.07 | 104000 |
| 2026-02-20 | 20.26 | $134.39 | 94600 |
| 2026-02-19 | 20.38 | $133.59 | 120800 |
| 2026-02-18 | 20.69 | $130.77 | 126600 |
| 2026-02-17 | 21.01 | $134.71 | 114600 |
| 2026-02-13 | 20.39 | $135.60 | 101900 |
| 2026-02-12 | 20.13 | $134.42 | 139300 |
| 2026-02-11 | 19.91 | $130.37 | 181600 |
| 2026-02-10 | 20.44 | $130.26 | 110600 |
| 2026-02-09 | 21.00 | $128.99 | 90200 |
| 2026-02-06 | 21.98 | $129.87 | 108700 |
| 2026-02-05 | 22.12 | $131.99 | 240100 |
| 2026-02-04 | 22.03 | $130.88 | 82900 |
| 2026-02-03 | 22.36 | $128.65 | 118700 |
| 2026-02-02 | 23.13 | $127.47 | 127800 |
| 2026-01-30 | 23.94 | $128.68 | 182100 |
| 2026-01-29 | 25.17 | $127.30 | 136400 |
| 2026-01-28 | 26.12 | $125.85 | 122000 |
| 2026-01-27 | 26.93 | $127.65 | 95100 |
| 2026-01-26 | 27.88 | $126.64 | 126600 |
| 2026-01-23 | 28.67 | $125.01 | 99900 |
| 2026-01-22 | 29.18 | $126.31 | 115700 |
| 2026-01-21 | 29.97 | $126.85 | 143800 |
| 2026-01-20 | 30.70 | $123.77 | 106600 |
| 2026-01-16 | 30.79 | $124.60 | 146800 |
| 2026-01-15 | 31.08 | $125.90 | 85100 |
| 2026-01-14 | 31.62 | $125.22 | 80400 |
| 2026-01-13 | 31.76 | $124.78 | 137200 |
| 2026-01-12 | 31.73 | $123.49 | 58100 |
| 2026-01-09 | 31.50 | $122.90 | 114500 |
| 2026-01-08 | 31.27 | $123.45 | 99200 |
| 2026-01-07 | 30.43 | $120.97 | 125200 |
| 2026-01-06 | 29.39 | $121.76 | 142400 |
| 2026-01-05 | 28.48 | $123.26 | 146300 |
| 2026-01-02 | 27.53 | $124.31 | 128500 |
| 2025-12-31 | 26.83 | $124.76 | 99800 |
| 2025-12-30 | 26.21 | $125.26 | 71000 |
| 2025-12-29 | 25.77 | $126.18 | 131600 |
| 2025-12-26 | 25.46 | $125.92 | 72900 |
| 2025-12-24 | 24.93 | $126.27 | 71000 |
| 2025-12-23 | 24.44 | $125.18 | 78400 |
| 2025-12-22 | 23.72 | $124.40 | 160700 |
| 2025-12-19 | 22.97 | $125.11 | 273800 |
| 2025-12-18 | 22.26 | $128.77 | 107300 |
| 2025-12-17 | 21.99 | $128.42 | 132500 |
| 2025-12-16 | 21.56 | $126.90 | 199000 |
| 2025-12-15 | 20.71 | $126.83 | 140200 |
| 2025-12-12 | 19.81 | $127.35 | 168400 |
| 2025-12-11 | 19.22 | $128.31 | 95600 |
| 2025-12-10 | 18.74 | $127.17 | 157300 |
| 2025-12-09 | 17.77 | $125.72 | 95700 |
| 2025-12-08 | 16.66 | $126.02 | 111700 |
| 2025-12-05 | 15.62 | $129.14 | 125600 |
| 2025-12-04 | 14.74 | $128.91 | 111900 |
| 2025-12-03 | 14.01 | $131.11 | 133400 |
| 2025-12-02 | 13.63 | $133.39 | 107800 |
| 2025-12-01 | 13.77 | $136.83 | 106700 |
| 2025-11-28 | 14.38 | $139.06 | 60300 |
| 2025-11-26 | 14.42 | $138.38 | 241200 |
| 2025-11-25 | 14.46 | $137.19 | 216100 |
| 2025-11-24 | 14.52 | $137.52 | 203900 |
| 2025-11-21 | 14.88 | $137.14 | 221700 |
| 2025-11-20 | 14.86 | $136.89 | 191500 |
| 2025-11-19 | 14.89 | $135.54 | 120700 |
| 2025-11-18 | 15.10 | $135.98 | 206600 |
| 2025-11-17 | 15.41 | $134.54 | 89500 |
| 2025-11-14 | 16.07 | $134.58 | 171800 |
| 2025-11-13 | 16.77 | $133.89 | 102800 |
| 2025-11-12 | 16.84 | $134.75 | 167800 |
| 2025-11-11 | 16.85 | $135.00 | 115500 |
| 2025-11-10 | 16.95 | $133.50 | 157800 |
| 2025-11-07 | 17.17 | $135.80 | 128200 |
| 2025-11-06 | 17.14 | $133.14 | 146300 |
| 2025-11-05 | 17.72 | $130.33 | 101900 |
| 2025-11-04 | 18.53 | $131.64 | 88600 |
| 2025-11-03 | 19.31 | $129.54 | 119400 |
| 2025-10-31 | 19.57 | $127.28 | 138300 |
| 2025-10-30 | 19.27 | $128.58 | 97300 |
| 2025-10-29 | 19.18 | $128.52 | 118500 |
| 2025-10-28 | 19.29 | $131.80 | 121700 |
| 2025-10-27 | 19.61 | $131.48 | 102000 |
| 2025-10-24 | 20.34 | $131.87 | 108200 |
| 2025-10-23 | 21.05 | $130.30 | 140800 |
| 2025-10-22 | 21.75 | $131.48 | 155400 |
| 2025-10-21 | 22.64 | $132.03 | 108400 |
| 2025-10-20 | 23.50 | $134.32 | 140500 |
| 2025-10-17 | 24.02 | $133.42 | 149000 |
| 2025-10-16 | 24.84 | $133.06 | 158200 |
| 2025-10-15 | 25.69 | $132.57 | 245300 |
| 2025-10-14 | 26.60 | $134.31 | 151100 |
| 2025-10-13 | 26.86 | $134.92 | 151100 |
| 2025-10-10 | 26.90 | $137.58 | 153000 |
| 2025-10-09 | 25.84 | $138.70 | 82500 |
| 2025-10-08 | 24.89 | $138.81 | 112000 |
| 2025-10-07 | 23.60 | $138.12 | 180900 |
| 2025-10-06 | 22.24 | $136.57 | 146700 |
| 2025-10-03 | 20.97 | $136.47 | 146400 |
| 2025-10-02 | 19.81 | $134.38 | 126600 |
| 2025-10-01 | 18.98 | $134.72 | 110400 |
| 2025-09-30 | 17.51 | $134.69 | 163600 |
| 2025-09-29 | 15.96 | $135.26 | 148600 |
| 2025-09-26 | 14.48 | $134.08 | 170100 |
| 2025-09-25 | 13.05 | $131.87 | 192800 |
| 2025-09-24 | 11.85 | $131.52 | 124500 |
| 2025-09-23 | 10.60 | $132.92 | 158200 |
| 2025-09-22 | 9.29 | $129.00 | 126200 |
| 2025-09-19 | 8.77 | $128.56 | 361200 |
| 2025-09-18 | 8.29 | $126.31 | 156000 |
| 2025-09-17 | 8.36 | $124.45 | 160100 |
| 2025-09-16 | 8.80 | $122.73 | 193700 |
| 2025-09-15 | 8.83 | $124.40 | 122700 |
| 2025-09-12 | 9.16 | $125.15 | 177800 |
| 2025-09-11 | 9.13 | $125.24 | 97200 |
| 2025-09-10 | 9.10 | $123.58 | 94800 |
| 2025-09-09 | 9.13 | $124.24 | 119200 |
| 2025-09-08 | 9.42 | $123.33 | 92500 |
| 2025-09-05 | 9.73 | $125.58 | 97300 |
| 2025-09-04 | 9.77 | $124.46 | 87700 |
| 2025-09-03 | 10.22 | $123.08 | 155500 |
| 2025-09-02 | 10.70 | $123.15 | 112800 |
| 2025-08-29 | 11.19 | $123.58 | 73600 |
| 2025-08-28 | 11.59 | $123.44 | 88600 |
| 2025-08-27 | 12.17 | $123.82 | 103300 |
| 2025-08-26 | 12.31 | $124.00 | 129200 |
| 2025-08-25 | 12.45 | $124.42 | 70100 |
| 2025-08-22 | 12.10 | $127.19 | 108600 |
| 2025-08-21 | 11.41 | $124.61 | 60500 |
| 2025-08-20 | 11.31 | $124.52 | 76700 |
| 2025-08-19 | 11.07 | $124.39 | 97800 |
| 2025-08-18 | 11.18 | $123.16 | 68200 |
| 2025-08-15 | 11.28 | $124.60 | 94200 |
| 2025-08-14 | 11.48 | $124.81 | 79800 |
| 2025-08-13 | 11.20 | $125.96 | 75700 |
| 2025-08-12 | 10.93 | $124.45 | 100400 |
| 2025-08-11 | 11.06 | $123.61 | 119900 |
| 2025-08-08 | 10.98 | $123.46 | 286500 |
| 2025-08-07 | 11.30 | $121.31 | 81500 |
| 2025-08-06 | 11.58 | $120.54 | 101200 |
| 2025-08-05 | 11.45 | $119.85 | 109700 |
| 2025-08-04 | 11.12 | $120.63 | 70100 |
| 2025-08-01 | 10.97 | $119.50 | 127100 |
| 2025-07-31 | 10.69 | $119.88 | 109500 |
| 2025-07-30 | 10.40 | $120.62 | 91700 |
| 2025-07-29 | 10.48 | $120.67 | 70900 |
| 2025-07-28 | 10.49 | $121.11 | 97900 |
| 2025-07-25 | 10.28 | $121.56 | 100500 |
| 2025-07-24 | 10.16 | $121.32 | 148500 |
| 2025-07-23 | 9.93 | $120.86 | 102300 |
| 2025-07-22 | 9.85 | $122.78 | 153300 |
| 2025-07-21 | 10.35 | $123.11 | 120600 |
| 2025-07-18 | 10.74 | $122.11 | 133700 |
| 2025-07-17 | 10.88 | $121.45 | 118200 |
| 2025-07-16 | 11.03 | $122.61 | 125100 |
| 2025-07-15 | 11.35 | $121.41 | 121100 |
| 2025-07-14 | 11.69 | $123.75 | 104200 |
| 2025-07-11 | 12.12 | $123.22 | 73600 |
| 2025-07-10 | 12.75 | $123.55 | 128300 |
| 2025-07-09 | 13.42 | $123.39 | 108600 |
| 2025-07-08 | 13.88 | $121.89 | 110900 |
| 2025-07-07 | 14.13 | $121.83 | 98800 |
| 2025-07-03 | 14.64 | $123.03 | 47000 |
| 2025-07-02 | 15.21 | $121.87 | 158900 |
| 2025-07-01 | 15.77 | $121.39 | 137100 |
| 2025-06-30 | 16.34 | $120.22 | 153100 |
| 2025-06-27 | 16.59 | $120.83 | 454600 |
| 2025-06-26 | 17.22 | $121.44 | 96200 |
| 2025-06-25 | 17.74 | $120.29 | 184000 |
| 2025-06-24 | 18.30 | $124.12 | 217300 |
| 2025-06-23 | 19.07 | $124.37 | 160500 |
| 2025-06-20 | 19.91 | $120.29 | 489200 |
| 2025-06-18 | 20.43 | $120.85 | 180400 |
| 2025-06-17 | 20.81 | $118.75 | 79700 |
| 2025-06-16 | 20.68 | $119.01 | 167300 |
| 2025-06-13 | 20.57 | $119.39 | 101500 |
| 2025-06-12 | 20.70 | $121.12 | 81800 |
| 2025-06-11 | 20.74 | $120.11 | 66400 |
| 2025-06-10 | 20.88 | $120.53 | 56500 |
| 2025-06-09 | 20.80 | $119.38 | 70300 |
| 2025-06-06 | 20.59 | $118.70 | 57300 |
| 2025-06-05 | 20.37 | $119.45 | 93600 |
| 2025-06-04 | 19.96 | $119.86 | 113600 |
| 2025-06-03 | 19.71 | $122.62 | 103600 |
| 2025-06-02 | 19.49 | $121.87 | 98500 |
| 2025-05-30 | 19.36 | $122.19 | 96700 |
| 2025-05-29 | 19.10 | $121.56 | 125100 |
| 2025-05-28 | 18.70 | $120.33 | 71100 |
| 2025-05-27 | 18.35 | $123.00 | 73400 |
| 2025-05-23 | 18.19 | $121.87 | 65600 |
| 2025-05-22 | 17.74 | $121.03 | 63600 |
| 2025-05-21 | 17.15 | $122.31 | 73200 |
| 2025-05-20 | 16.79 | $125.04 | 85500 |
| 2025-05-19 | 16.70 | $124.90 | 146400 |
| 2025-05-16 | 16.43 | $123.11 | 126700 |
| 2025-05-15 | 15.66 | $120.31 | 149500 |
| 2025-05-14 | 14.47 | $116.00 | 250900 |
| 2025-05-13 | 12.56 | $119.03 | 158100 |
| 2025-05-12 | 10.90 | $122.91 | 115600 |
| 2025-05-09 | 9.60 | $126.83 | 120700 |
| 2025-05-08 | 8.68 | $130.16 | 152200 |
| 2025-05-07 | 8.23 | $134.05 | 98800 |
| 2025-05-06 | 8.60 | $133.33 | 78000 |
| 2025-05-05 | 8.84 | $132.38 | 75200 |
| 2025-05-02 | 9.01 | $132.86 | 90500 |
| 2025-05-01 | 9.14 | $132.12 | 119300 |
| 2025-04-30 | 9.22 | $131.67 | 150800 |
| 2025-04-29 | 9.05 | $131.98 | 91500 |
| 2025-04-28 | 9.30 | $131.40 | 125800 |
| 2025-04-25 | 9.60 | $132.20 | 95500 |
| 2025-04-24 | 10.03 | $133.57 | 124900 |
| 2025-04-23 | 10.33 | $132.76 | 213500 |
| 2025-04-22 | 10.63 | $135.17 | 151500 |
| 2025-04-21 | 10.51 | $133.69 | 135700 |
| 2025-04-17 | 10.60 | $135.50 | 171800 |
| 2025-04-16 | 10.59 | $133.49 | 167200 |
| 2025-04-15 | 10.72 | $135.11 | 151000 |
| 2025-04-14 | 10.67 | $134.23 | 132800 |
| 2025-04-11 | 10.83 | $131.11 | 276000 |
| 2025-04-10 | 11.39 | $127.50 | 238700 |
| 2025-04-09 | 11.30 | $126.77 | 194100 |
| 2025-04-08 | 11.14 | $125.10 | 137500 |
| 2025-04-07 | 11.39 | $126.28 | 304700 |
| 2025-04-04 | 11.86 | $130.52 | 350900 |
| 2025-04-03 | 11.95 | $133.40 | 218900 |
| 2025-04-02 | 11.86 | $129.90 | 85500 |
| 2025-04-01 | 12.30 | $129.56 | 84000 |
| 2025-03-31 | 12.77 | $128.43 | 112600 |
| 2025-03-28 | 13.17 | $128.00 | 96500 |
| 2025-03-27 | 13.45 | $125.62 | 72400 |
| 2025-03-26 | 12.87 | $124.62 | 82500 |
| 2025-03-25 | 12.30 | $124.41 | 99400 |
| 2025-03-24 | 11.84 | $125.92 | 168400 |
| 2025-03-21 | 11.45 | $124.07 | 251100 |
| 2025-03-20 | 11.03 | $125.54 | 70700 |
| 2025-03-19 | 11.04 | $126.23 | 90800 |
| 2025-03-18 | 11.12 | $126.72 | 112300 |
| 2025-03-17 | 11.12 | $127.69 | 102600 |
| 2025-03-14 | 11.34 | $127.29 | 86700 |
| 2025-03-13 | 11.37 | $125.67 | 106000 |
| 2025-03-12 | 11.15 | $126.04 | 82800 |
| 2025-03-11 | 11.00 | $128.36 | 126300 |
| 2025-03-10 | 11.28 | $128.89 | 88300 |
| 2025-03-07 | 11.66 | $130.37 | 87100 |
| 2025-03-06 | 11.87 | $127.19 | 70400 |
| 2025-03-05 | 11.50 | $126.64 | 57800 |
| 2025-03-04 | 11.19 | $127.25 | 74500 |
| 2025-03-03 | 11.27 | $128.65 | 69600 |
| 2025-02-28 | 11.24 | $126.93 | 126800 |
| 2025-02-27 | 11.02 | $126.38 | 188900 |
| 2025-02-26 | 10.53 | $126.58 | 103000 |
| 2025-02-25 | 10.42 | $126.58 | 91400 |
| 2025-02-24 | 10.30 | $124.54 | 102400 |
| 2025-02-21 | 10.50 | $124.25 | 112700 |
| 2025-02-20 | 10.97 | $123.65 | 64500 |
| 2025-02-19 | 11.49 | $124.34 | 76900 |
| 2025-02-18 | 11.70 | $124.81 | 116500 |
| 2025-02-14 | 11.91 | $121.80 | 46200 |
| 2025-02-13 | 12.49 | $123.00 | 69100 |
| 2025-02-12 | 13.13 | $122.06 | 74300 |
| 2025-02-11 | 13.65 | $123.00 | 71500 |
| 2025-02-10 | 14.33 | $122.32 | 56800 |
| 2025-02-07 | 15.04 | $123.57 | 45900 |
| 2025-02-06 | 15.53 | $125.16 | 62600 |
| 2025-02-05 | 15.77 | $125.40 | 59200 |
| 2025-02-04 | 16.31 | $123.28 | 67500 |
| 2025-02-03 | 17.06 | $123.21 | 71900 |
| 2025-01-31 | 17.70 | $122.25 | 104000 |
| 2025-01-30 | 18.59 | $123.11 | 66400 |
| 2025-01-29 | 19.35 | $121.19 | 56800 |
| 2025-01-28 | 20.28 | $122.95 | 51600 |
| 2025-01-27 | 21.09 | $124.06 | 126800 |
| 2025-01-24 | 21.94 | $121.15 | 59000 |
| 2025-01-23 | 22.72 | $120.88 | 73100 |
| 2025-01-22 | 23.46 | $120.87 | 89500 |
| 2025-01-21 | 24.39 | $125.22 | 64100 |
| 2025-01-17 | 25.07 | $123.83 | 89600 |
| 2025-01-16 | 26.36 | $123.34 | 69600 |
| 2025-01-15 | 27.45 | $120.16 | 63700 |
| 2025-01-14 | 28.04 | $119.17 | 53800 |
| 2025-01-13 | 27.97 | $117.37 | 75800 |
| 2025-01-10 | 27.20 | $116.55 | 85700 |
| 2025-01-08 | 26.40 | $118.92 | 66600 |
| 2025-01-07 | 25.88 | $118.66 | 74400 |
| 2025-01-06 | 25.43 | $118.35 | 98200 |
| 2025-01-03 | 24.99 | $121.74 | 107400 |
| 2025-01-02 | 24.82 | $119.76 | 58700 |
| 2024-12-31 | 24.64 | $121.35 | 50200 |
| 2024-12-30 | 24.68 | $120.57 | 47200 |
| 2024-12-27 | 24.47 | $120.83 | 54200 |
| 2024-12-26 | 24.36 | $122.13 | 76900 |
| 2024-12-24 | 24.24 | $121.32 | 29900 |
| 2024-12-23 | 23.70 | $119.93 | 66700 |
| 2024-12-20 | 22.67 | $119.56 | 363300 |
| 2024-12-19 | 21.60 | $118.40 | 92800 |
| 2024-12-18 | 20.74 | $119.11 | 101300 |
| 2024-12-17 | 19.92 | $125.16 | 115500 |
| 2024-12-16 | 20.10 | $126.08 | 114700 |
| 2024-12-13 | 20.54 | $127.37 | 92400 |
| 2024-12-12 | 21.12 | $127.45 | 74900 |
| 2024-12-11 | 21.89 | $127.73 | 92800 |
| 2024-12-10 | 22.78 | $127.65 | 182200 |
| 2024-12-09 | 23.72 | $127.69 | 128600 |
| 2024-12-06 | 24.56 | $129.75 | 65200 |
| 2024-12-05 | 25.04 | $129.75 | 65800 |
| 2024-12-04 | 25.41 | $130.43 | 82400 |
| 2024-12-03 | 25.80 | $130.23 | 82200 |
| 2024-12-02 | 25.62 | $132.39 | 101300 |
| 2024-11-29 | 25.49 | $131.75 | 48500 |
| 2024-11-27 | 24.85 | $131.78 | 83200 |
| 2024-11-26 | 24.20 | $130.78 | 85100 |
| 2024-11-25 | 23.52 | $133.18 | 156600 |
| 2024-11-22 | 22.26 | $132.32 | 119700 |
| 2024-11-21 | 21.09 | $130.39 | 82200 |
| 2024-11-20 | 20.21 | $129.02 | 94200 |
| 2024-11-19 | 19.33 | $130.61 | 92100 |
| 2024-11-18 | 18.41 | $129.28 | 95100 |
| 2024-11-15 | 17.66 | $126.97 | 69000 |
| 2024-11-14 | 17.10 | $126.18 | 92800 |
| 2024-11-13 | 16.28 | $126.45 | 89600 |
| 2024-11-12 | 15.51 | $126.03 | 116400 |
| 2024-11-11 | 14.70 | $126.44 | 78500 |
| 2024-11-08 | 14.02 | $124.63 | 106400 |
| 2024-11-07 | 13.32 | $121.53 | 170300 |
| 2024-11-06 | 13.14 | $124.50 | 173700 |
| 2024-11-05 | 12.60 | $119.87 | 68200 |
| 2024-11-04 | 12.96 | $117.16 | 57800 |
| 2024-11-01 | 12.83 | $117.50 | 103000 |
| 2024-10-31 | 12.71 | $119.79 | 123200 |
| 2024-10-30 | 13.24 | $120.63 | 117100 |
| 2024-10-29 | 13.66 | $120.78 | 63600 |
| 2024-10-28 | 14.34 | $121.56 | 55000 |
| 2024-10-25 | 14.78 | $120.65 | 72300 |
| 2024-10-24 | 15.43 | $120.21 | 61900 |
| 2024-10-23 | 16.11 | $120.84 | 65400 |
| 2024-10-22 | 16.70 | $120.85 | 62300 |
| 2024-10-21 | 17.47 | $120.53 | 92700 |
| 2024-10-18 | 18.29 | $122.21 | 111400 |
| 2024-10-17 | 18.45 | $121.81 | 61200 |
| 2024-10-16 | 18.62 | $122.75 | 69100 |
| 2024-10-15 | 18.80 | $120.24 | 63800 |
| 2024-10-14 | 19.15 | $119.36 | 45000 |
| 2024-10-11 | 20.16 | $117.60 | 64200 |
| 2024-10-10 | 20.68 | $116.24 | 77000 |
| 2024-10-09 | 20.73 | $116.77 | 110500 |
| 2024-10-08 | 20.93 | $117.56 | 81200 |
| 2024-10-07 | 21.44 | $118.61 | 102500 |
| 2024-10-04 | 22.23 | $122.59 | 71700 |
| 2024-10-03 | 22.91 | $120.97 | 66900 |
| 2024-10-02 | 23.72 | $122.17 | 51700 |
| 2024-10-01 | 24.42 | $123.30 | 66900 |
| 2024-09-30 | 24.41 | $124.17 | 80900 |
| 2024-09-27 | 24.40 | $123.30 | 58400 |
| 2024-09-26 | 24.50 | $122.18 | 74300 |
| 2024-09-25 | 24.60 | $122.52 | 100800 |
| 2024-09-24 | 24.79 | $122.70 | 68300 |
| 2024-09-23 | 24.56 | $124.05 | 99900 |
| 2024-09-20 | 24.32 | $122.23 | 443500 |
| 2024-09-19 | 24.14 | $122.72 | 143900 |
| 2024-09-18 | 23.65 | $122.67 | 210400 |
| 2024-09-17 | 22.90 | $123.76 | 114800 |
| 2024-09-16 | 21.91 | $123.36 | 108400 |
| 2024-09-13 | 21.14 | $122.55 | 81300 |
| 2024-09-12 | 20.39 | $120.57 | 108100 |
| 2024-09-11 | 20.11 | $119.26 | 155200 |
| 2024-09-10 | 19.90 | $120.43 | 72000 |
| 2024-09-09 | 19.67 | $117.99 | 59700 |
| 2024-09-06 | 19.95 | $118.32 | 57300 |
| 2024-09-05 | 19.79 | $120.78 | 88700 |
| 2024-09-04 | 19.01 | $119.57 | 55700 |
| 2024-09-03 | 18.53 | $118.06 | 80700 |
| 2024-08-30 | 18.36 | $118.42 | 81900 |
| 2024-08-29 | 18.17 | $117.57 | 77700 |
| 2024-08-28 | 18.16 | $116.38 | 75600 |
| 2024-08-27 | 18.00 | $116.59 | 58100 |
| 2024-08-26 | 17.75 | $117.81 | 64500 |
| 2024-08-23 | 17.22 | $116.88 | 79400 |
| 2024-08-22 | 17.01 | $114.63 | 47700 |
| 2024-08-21 | 17.34 | $115.23 | 57900 |
| 2024-08-20 | 17.51 | $114.93 | 52700 |
| 2024-08-19 | 17.95 | $115.41 | 44500 |
| 2024-08-16 | 18.37 | $114.57 | 50900 |
| 2024-08-15 | 18.95 | $114.74 | 65700 |
| 2024-08-14 | 19.56 | $113.89 | 87400 |
| 2024-08-13 | 20.55 | $114.00 | 88800 |
| 2024-08-12 | 21.59 | $113.55 | 115700 |
| 2024-08-09 | 22.73 | $113.90 | 113800 |
| 2024-08-08 | 23.92 | $115.20 | 84800 |
| 2024-08-07 | 24.16 | $115.01 | 101100 |
| 2024-08-06 | 24.52 | $114.15 | 108800 |
| 2024-08-05 | 24.89 | $115.09 | 96300 |
| 2024-08-02 | 25.29 | $119.21 | 138000 |
| 2024-08-01 | 24.88 | $118.31 | 132000 |
| 2024-07-31 | 24.54 | $118.03 | 231900 |
| 2024-07-30 | 24.05 | $118.50 | 76900 |
| 2024-07-29 | 23.28 | $117.75 | 99500 |
| 2024-07-26 | 22.52 | $119.46 | 114100 |
| 2024-07-25 | 21.47 | $117.81 | 196600 |
| 2024-07-24 | 20.31 | $118.15 | 163900 |
| 2024-07-23 | 19.01 | $119.42 | 91200 |
| 2024-07-22 | 17.71 | $117.93 | 82300 |
| 2024-07-19 | 16.59 | $116.73 | 114900 |
| 2024-07-18 | 15.64 | $116.40 | 81600 |
| 2024-07-17 | 14.14 | $118.81 | 106900 |
| 2024-07-16 | 12.55 | $116.26 | 120100 |
| 2024-07-15 | 11.23 | $113.74 | 164500 |
| 2024-07-12 | 10.36 | $111.62 | 227900 |
| 2024-07-11 | 9.82 | $108.82 | 146600 |
| 2024-07-10 | 9.42 | $107.60 | 103600 |
| 2024-07-09 | 9.78 | $107.10 | 87800 |
| 2024-07-08 | 10.24 | $106.79 | 95100 |
| 2024-07-05 | 10.50 | $106.40 | 119000 |
| 2024-07-03 | 10.77 | $107.01 | 68800 |
| 2024-07-02 | 11.01 | $107.88 | 215500 |
| 2024-07-01 | 11.30 | $106.02 | 187100 |
| 2024-06-28 | 11.76 | $106.20 | 735200 |
| 2024-06-27 | 12.24 | $107.28 | 90800 |
| 2024-06-26 | 12.85 | $105.24 | 121400 |
| 2024-06-25 | 12.99 | $105.21 | 83800 |
| 2024-06-24 | 13.40 | $106.93 | 89900 |
| 2024-06-21 | 13.97 | $105.04 | 359300 |
| 2024-06-20 | 14.24 | $103.64 | 99300 |
| 2024-06-18 | 14.00 | $103.54 | 58200 |
| 2024-06-17 | 13.93 | $104.72 | 78400 |
| 2024-06-14 | 14.06 | $105.47 | 53200 |
| 2024-06-13 | 14.34 | $106.76 | 52000 |
| 2024-06-12 | 14.83 | $107.16 | 68600 |
| 2024-06-11 | 15.58 | $106.44 | 72500 |
| 2024-06-10 | 15.73 | $106.84 | 81700 |
| 2024-06-07 | 15.99 | $108.09 | 66500 |
| 2024-06-06 | 16.75 | $109.58 | 54400 |
| 2024-06-05 | 17.23 | $110.18 | 49900 |
| 2024-06-04 | 17.42 | $111.69 | 48200 |
| 2024-06-03 | 17.54 | $111.35 | 77500 |
| 2024-05-31 | 17.44 | $112.01 | 127900 |
| 2024-05-30 | 17.61 | $108.51 | 125500 |
| 2024-05-29 | 18.53 | $106.87 | 80200 |
| 2024-05-28 | 19.21 | $108.16 | 96400 |
| 2024-05-24 | 20.21 | $108.36 | 108700 |
| 2024-05-23 | 21.22 | $107.72 | 87100 |
| 2024-05-22 | 22.29 | $110.16 | 85000 |
| 2024-05-21 | 22.72 | $112.26 | 98900 |
| 2024-05-20 | 22.63 | $112.40 | 79900 |
| 2024-05-17 | 22.19 | $113.42 | 66100 |
| 2024-05-16 | 21.43 | $113.95 | 69400 |
| 2024-05-15 | 20.65 | $112.78 | 89300 |
| 2024-05-14 | 19.36 | $110.75 | 68700 |
| 2024-05-13 | 18.16 | $110.37 | 71500 |
| 2024-05-10 | 16.90 | $111.76 | 79000 |
| 2024-05-09 | 15.74 | $111.40 | 112800 |
| 2024-05-08 | 14.52 | $110.53 | 64300 |
| 2024-05-07 | 13.47 | $110.87 | 106600 |
| 2024-05-06 | 12.50 | $109.59 | 75500 |
| 2024-05-03 | 11.47 | $110.05 | 79300 |
| 2024-05-02 | 10.55 | $109.22 | 82500 |
| 2024-05-01 | 9.93 | $107.14 | 58800 |
| 2024-04-30 | 9.46 | $105.87 | 97100 |
| 2024-04-29 | 9.33 | $106.33 | 81600 |
| 2024-04-26 | 9.25 | $105.13 | 72200 |
| 2024-04-25 | 9.11 | $106.17 | 70900 |
| 2024-04-24 | 9.03 | $106.89 | 148700 |
| 2024-04-23 | 8.95 | $105.67 | 73100 |
| 2024-04-22 | 9.06 | $105.72 | 54500 |
| 2024-04-19 | 9.28 | $104.81 | 86100 |
| 2024-04-18 | 9.68 | $102.51 | 101300 |
| 2024-04-17 | 9.69 | $100.75 | 70900 |
| 2024-04-16 | 9.40 | $99.66 | 87500 |
| 2024-04-15 | 8.63 | $100.50 | 78700 |
| 2024-04-12 | 8.04 | $102.06 | 114500 |
| 2024-04-11 | 7.73 | $100.72 | 70300 |
| 2024-04-10 | 7.15 | $100.91 | 100600 |
| 2024-04-09 | 6.55 | $104.85 | 67100 |
| 2024-04-08 | 6.84 | $104.26 | 53300 |
| 2024-04-05 | 6.87 | $103.22 | 81900 |
| 2024-04-04 | 6.81 | $104.11 | 90300 |
| 2024-04-03 | 6.90 | $104.61 | 84400 |
| 2024-04-02 | 7.24 | $105.06 | 103900 |
| 2024-04-01 | 7.54 | $106.52 | 57800 |
| 2024-03-28 | 7.63 | $107.30 | 128000 |
| 2024-03-27 | 7.39 | $106.49 | 187200 |
| 2024-03-26 | 7.55 | $103.50 | 117700 |
| 2024-03-25 | 7.88 | $105.06 | 136300 |
| 2024-03-22 | 8.16 | $104.85 | 78100 |
| 2024-03-21 | 8.28 | $105.68 | 158300 |
| 2024-03-20 | 8.41 | $105.04 | 143500 |
| 2024-03-19 | 8.74 | $103.99 | 86000 |
| 2024-03-18 | 8.99 | $102.53 | 95800 |
| 2024-03-15 | 8.90 | $103.01 | 487600 |
| 2024-03-14 | 8.80 | $101.94 | 116300 |
| 2024-03-13 | 8.57 | $103.92 | 102900 |
| 2024-03-12 | 8.89 | $104.27 | 76400 |
| 2024-03-11 | 9.36 | $105.43 | 102900 |
| 2024-03-08 | 9.55 | $105.03 | 69100 |
| 2024-03-07 | 9.68 | $104.55 | 122400 |
| 2024-03-06 | 10.03 | $103.01 | 181200 |
| 2024-03-05 | 10.41 | $103.19 | 167700 |
| 2024-03-04 | 10.76 | $103.47 | 112700 |
| 2024-03-01 | 11.05 | $102.58 | 159700 |
| 2024-02-29 | 11.21 | $102.03 | 200600 |
| 2024-02-28 | 11.67 | $100.54 | 71600 |
| 2024-02-27 | 11.91 | $101.19 | 102300 |
| 2024-02-26 | 12.15 | $100.80 | 146100 |
| 2024-02-23 | 12.23 | $99.82 | 237100 |
| 2024-02-22 | 12.49 | $103.74 | 253100 |
| 2024-02-21 | 12.78 | $105.53 | 128100 |
| 2024-02-20 | 12.53 | $105.02 | 168700 |
| 2024-02-16 | 12.27 | $105.00 | 104100 |
| 2024-02-15 | 12.26 | $105.57 | 104900 |
| 2024-02-14 | 12.26 | $102.15 | 99300 |
| 2024-02-13 | 12.77 | $100.41 | 168200 |
| 2024-02-12 | 13.32 | $105.22 | 113000 |
| 2024-02-09 | 13.24 | $103.42 | 119500 |
| 2024-02-08 | 13.65 | $101.88 | 109300 |
| 2024-02-07 | 14.19 | $99.88 | 71100 |
| 2024-02-06 | 14.48 | $100.81 | 141900 |
| 2024-02-05 | 14.78 | $99.98 | 87100 |
| 2024-02-02 | 15.23 | $102.61 | 96800 |
| 2024-02-01 | 15.78 | $104.04 | 110800 |
| 2024-01-31 | 16.51 | $101.28 | 810700 |
| 2024-01-30 | 17.05 | $102.30 | 104500 |
| 2024-01-29 | 17.89 | $103.08 | 116800 |
| 2024-01-26 | 18.78 | $101.85 | 118100 |
| 2024-01-25 | 19.63 | $102.85 | 184000 |
| 2024-01-24 | 20.44 | $103.82 | 274800 |
| 2024-01-23 | 20.89 | $103.99 | 148200 |
| 2024-01-22 | 21.59 | $102.01 | 212200 |
| 2024-01-19 | 22.49 | $100.74 | 115300 |
| 2024-01-18 | 23.39 | $100.32 | 126800 |
| 2024-01-17 | 24.56 | $101.12 | 122400 |
| 2024-01-16 | 25.55 | $100.72 | 151900 |
| 2024-01-12 | 26.86 | $103.29 | 77100 |
| 2024-01-11 | 27.75 | $102.56 | 107000 |
| 2024-01-10 | 28.68 | $105.58 | 156600 |
| 2024-01-09 | 28.98 | $103.13 | 189200 |
| 2024-01-08 | 29.72 | $105.15 | 163100 |
| 2024-01-05 | 30.32 | $102.98 | 104000 |
| 2024-01-04 | 30.91 | $105.06 | 152600 |
| 2024-01-03 | 30.98 | $105.80 | 147500 |
| 2024-01-02 | 31.05 | $105.78 | 137200 |
| 2023-12-29 | 31.02 | $105.63 | 158000 |
| 2023-12-28 | 31.14 | $106.19 | 219100 |
| 2023-12-27 | 31.27 | $106.10 | 128400 |
| 2023-12-26 | 31.45 | $106.62 | 90400 |
| 2023-12-22 | 31.11 | $106.42 | 242100 |
| 2023-12-21 | 30.76 | $104.10 | 191700 |
| 2023-12-20 | 30.77 | $102.36 | 148600 |
| 2023-12-19 | 30.78 | $104.42 | 300700 |
| 2023-12-18 | 30.89 | $102.38 | 200000 |
| 2023-12-15 | 31.29 | $102.01 | 532200 |
| 2023-12-14 | 31.63 | $105.58 | 178900 |
| 2023-12-13 | 31.04 | $106.88 | 209400 |
| 2023-12-12 | 30.45 | $102.36 | 163700 |
| 2023-12-11 | 30.48 | $100.98 | 154500 |
| 2023-12-08 | 30.77 | $100.26 | 141200 |
| 2023-12-07 | 31.01 | $100.49 | 226600 |
| 2023-12-06 | 31.42 | $100.55 | 167500 |
| 2023-12-05 | 31.92 | $99.04 | 158300 |
| 2023-12-04 | 32.44 | $100.75 | 208400 |
| 2023-12-01 | 33.01 | $99.12 | 237500 |
| 2023-11-30 | 34.03 | $95.60 | 318600 |
| 2023-11-29 | 35.68 | $92.43 | 175600 |
| 2023-11-28 | 36.94 | $92.29 | 352000 |
| 2023-11-27 | 38.28 | $92.59 | 142800 |
| 2023-11-24 | 39.33 | $92.69 | 53100 |
| 2023-11-22 | 40.32 | $91.69 | 210000 |
| 2023-11-21 | 41.15 | $91.24 | 189400 |
| 2023-11-20 | 42.12 | $93.24 | 159900 |
| 2023-11-17 | 43.23 | $93.66 | 162000 |
| 2023-11-16 | 44.49 | $93.04 | 278200 |
| 2023-11-15 | 45.81 | $92.76 | 330600 |
| 2023-11-14 | 47.25 | $94.21 | 858300 |
| 2023-11-13 | 48.68 | $90.96 | 1.7M |
| 2023-11-10 | 49.64 | $86.71 | 1.9M |
| 2023-11-09 | 49.75 | $87.02 | 349600 |
| 2023-11-08 | 49.59 | $88.07 | 74500 |
| 2023-11-07 | 49.70 | $88.70 | 70100 |
| 2023-11-06 | 49.97 | $91.33 | 175200 |
| 2023-11-03 | 50.29 | $92.71 | 110700 |
| 2023-11-02 | 51.06 | $91.33 | 107800 |
| 2023-11-01 | 50.41 | $89.26 | 79300 |
| 2023-10-31 | 49.93 | $88.61 | 86100 |
| 2023-10-30 | 49.58 | $88.61 | 111600 |
| 2023-10-27 | 49.13 | $88.38 | 75100 |
| 2023-10-26 | 48.68 | $91.49 | 55300 |
| 2023-10-25 | 48.52 | $91.64 | 291500 |
| 2023-10-24 | 48.15 | $91.48 | 132500 |
| 2023-10-23 | 48.02 | $89.18 | 120100 |
| 2023-10-20 | 47.79 | $90.43 | 73000 |
| 2023-10-19 | 47.70 | $91.29 | 72800 |
| 2023-10-18 | 47.25 | $92.32 | 113700 |
| 2023-10-17 | 46.90 | $93.56 | 164800 |
| 2023-10-16 | 46.67 | $94.60 | 139600 |
| 2023-10-13 | 46.43 | $91.80 | 112900 |
| 2023-10-12 | 45.36 | $92.05 | 87700 |
| 2023-10-11 | 44.24 | $92.94 | 71300 |
| 2023-10-10 | 43.11 | $92.60 | 127200 |
| 2023-10-09 | 41.91 | $92.19 | 90400 |
| 2023-10-06 | 40.68 | $93.42 | 83200 |
| 2023-10-05 | 39.39 | $95.01 | 86100 |
| 2023-10-04 | 38.20 | $94.19 | 86800 |
| 2023-10-03 | 36.49 | $93.97 | 165400 |
| 2023-10-02 | 34.63 | $91.99 | 205300 |
| 2023-09-29 | 32.68 | $97.75 | 149500 |
| 2023-09-28 | 31.24 | $100.89 | 197900 |
| 2023-09-27 | 30.04 | $101.28 | 178400 |
| 2023-09-26 | 28.85 | $105.90 | 59100 |
| 2023-09-25 | 28.39 | $107.49 | 35600 |
| 2023-09-22 | 28.04 | $107.13 | 36400 |
| 2023-09-21 | 27.67 | $107.41 | 35800 |
| 2023-09-20 | 27.49 | $109.01 | 35100 |
| 2023-09-19 | 27.64 | $109.57 | 133700 |
| 2023-09-18 | 27.96 | $110.28 | 54400 |
| 2023-09-15 | 28.46 | $111.13 | 262100 |
| 2023-09-14 | 28.99 | $111.08 | 51000 |
| 2023-09-13 | 29.80 | $110.37 | 44200 |
| 2023-09-12 | 30.44 | $109.39 | 46300 |
| 2023-09-11 | 30.54 | $109.30 | 71700 |
| 2023-09-08 | 30.73 | $108.15 | 112800 |
| 2023-09-07 | 30.34 | $107.37 | 55200 |
| 2023-09-06 | 30.03 | $107.27 | 54800 |
| 2023-09-05 | 29.06 | $106.80 | 66500 |
| 2023-09-01 | 28.11 | $110.45 | 50700 |
| 2023-08-31 | 27.99 | $110.10 | 54100 |
| 2023-08-30 | 27.94 | $111.15 | 42800 |
| 2023-08-29 | 27.96 | $110.83 | 40000 |
| 2023-08-28 | 27.81 | $110.59 | 47100 |
| 2023-08-25 | 27.65 | $111.56 | 41100 |
| 2023-08-24 | 27.37 | $110.78 | 57000 |
| 2023-08-23 | 26.74 | $111.69 | 97200 |
| 2023-08-22 | 26.20 | $111.00 | 34800 |
| 2023-08-21 | 25.51 | $110.91 | 52600 |
| 2023-08-18 | 24.63 | $110.88 | 51600 |
| 2023-08-17 | 24.05 | $111.16 | 86700 |
| 2023-08-16 | 23.43 | $111.11 | 67200 |
| 2023-08-15 | 22.75 | $110.54 | 36700 |
| 2023-08-14 | 21.85 | $111.95 | 67400 |
| 2023-08-11 | 21.01 | $113.81 | 37400 |
| 2023-08-10 | 20.41 | $113.34 | 41700 |
| 2023-08-09 | 19.84 | $113.95 | 44400 |
| 2023-08-08 | 19.24 | $112.09 | 44600 |
| 2023-08-07 | 18.11 | $113.25 | 53300 |
| 2023-08-04 | 16.93 | $112.71 | 44000 |
| 2023-08-03 | 15.81 | $114.96 | 57200 |
| 2023-08-02 | 15.19 | $117.22 | 33900 |
| 2023-08-01 | 14.73 | $116.87 | 44700 |
| 2023-07-31 | 14.46 | $118.24 | 64200 |
| 2023-07-28 | 14.42 | $118.36 | 49300 |
| 2023-07-27 | 14.48 | $120.04 | 50000 |
| 2023-07-26 | 14.74 | $122.71 | 50000 |
| 2023-07-25 | 15.31 | $122.30 | 41900 |
| 2023-07-24 | 16.00 | $122.05 | 89300 |
| 2023-07-21 | 16.72 | $123.01 | 46800 |
| 2023-07-20 | 17.49 | $122.77 | 61900 |
| 2023-07-19 | 17.98 | $121.10 | 80900 |
| 2023-07-18 | 17.96 | $119.56 | 78600 |
| 2023-07-17 | 17.84 | $119.66 | 70500 |
| 2023-07-14 | 18.23 | $121.45 | 54100 |
| 2023-07-13 | 18.81 | $121.84 | 56300 |
| 2023-07-12 | 19.36 | $120.79 | 59700 |
| 2023-07-11 | 19.67 | $118.84 | 80600 |
| 2023-07-10 | 19.37 | $118.29 | 83300 |
| 2023-07-07 | 18.85 | $118.00 | 88500 |
| 2023-07-06 | 18.14 | $118.75 | 61400 |
| 2023-07-05 | 17.41 | $118.65 | 75500 |
| 2023-07-03 | 16.93 | $118.79 | 36900 |
| 2023-06-30 | 16.08 | $119.00 | 76200 |
| 2023-06-29 | 15.22 | $118.83 | 106100 |
| 2023-06-28 | 14.24 | $118.40 | 91200 |
| 2023-06-27 | 13.32 | $121.88 | 63000 |
| 2023-06-26 | 13.01 | $121.66 | 54800 |
| 2023-06-23 | 12.53 | $120.31 | 160200 |
| 2023-06-22 | 12.03 | $124.35 | 79500 |
| 2023-06-21 | 12.36 | $125.61 | 51300 |
| 2023-06-20 | 12.87 | $125.40 | 72700 |
| 2023-06-16 | 13.46 | $126.65 | 199600 |
| 2023-06-15 | 13.80 | $126.56 | 72900 |
| 2023-06-14 | 14.19 | $126.66 | 69500 |
| 2023-06-13 | 14.23 | $128.02 | 70200 |
| 2023-06-12 | 13.84 | $129.24 | 64400 |
| 2023-06-09 | 13.25 | $130.53 | 76500 |
| 2023-06-08 | 12.18 | $130.99 | 43800 |
| 2023-06-07 | 11.05 | $131.75 | 119100 |
| 2023-06-06 | 9.86 | $128.70 | 108100 |
| 2023-06-05 | 9.27 | $127.82 | 89200 |
| 2023-06-02 | 8.77 | $130.04 | 148800 |
| 2023-06-01 | 8.24 | $126.51 | 65100 |
| 2023-05-31 | 8.36 | $127.70 | 99800 |
| 2023-05-30 | 8.34 | $125.40 | 94400 |
| 2023-05-26 | 8.57 | $126.75 | 63800 |
| 2023-05-25 | 8.61 | $126.87 | 66700 |
| 2023-05-24 | 8.65 | $126.47 | 87400 |
| 2023-05-23 | 8.48 | $127.49 | 81300 |
| 2023-05-22 | 8.28 | $126.80 | 57600 |
| 2023-05-19 | 8.43 | $125.73 | 73300 |
| 2023-05-18 | 8.82 | $125.23 | 304600 |
| 2023-05-17 | 9.10 | $123.35 | 83100 |
| 2023-05-16 | 9.06 | $123.64 | 50300 |
| 2023-05-15 | 9.24 | $125.95 | 56100 |
| 2023-05-12 | 9.70 | $126.47 | 66800 |
| 2023-05-11 | 10.16 | $125.40 | 34200 |
| 2023-05-10 | 10.66 | $127.87 | 45100 |
| 2023-05-09 | 10.96 | $126.89 | 53600 |
| 2023-05-08 | 11.52 | $126.54 | 59800 |
| 2023-05-05 | 12.08 | $127.80 | 78800 |
| 2023-05-04 | 12.67 | $124.94 | 107100 |
| 2023-05-03 | 12.60 | $124.12 | 68200 |
| 2023-05-02 | 12.56 | $122.64 | 61400 |
| 2023-05-01 | 11.80 | $123.50 | 58300 |
| 2023-04-28 | 11.38 | $123.50 | 48900 |
| 2023-04-27 | 10.85 | $124.28 | 44500 |
| 2023-04-26 | 9.99 | $123.46 | 76700 |
| 2023-04-25 | 9.08 | $127.64 | 45500 |
| 2023-04-24 | 8.90 | $127.99 | 44700 |
| 2023-04-21 | 8.90 | $128.77 | 57900 |
| 2023-04-20 | 8.93 | $129.07 | 53000 |
| 2023-04-19 | 8.67 | $128.52 | 60200 |
| 2023-04-18 | 8.39 | $128.24 | 59600 |
| 2023-04-17 | 8.52 | $129.92 | 30800 |
| 2023-04-14 | 8.80 | $129.55 | 51200 |
| 2023-04-13 | 9.12 | $129.73 | 77500 |
| 2023-04-12 | 9.45 | $130.66 | 47300 |
| 2023-04-11 | 9.19 | $131.48 | 63900 |
| 2023-04-10 | 8.84 | $130.79 | 88600 |
| 2023-04-06 | 8.59 | $130.48 | 60700 |
| 2023-04-05 | 8.15 | $130.34 | 94800 |
| 2023-04-04 | 7.70 | $127.14 | 54900 |
| 2023-04-03 | 8.09 | $127.11 | 71500 |
| 2023-03-31 | 8.35 | $127.99 | 92300 |
| 2023-03-30 | 8.52 | $126.60 | 48300 |
| 2023-03-29 | 8.69 | $127.49 | 107500 |
| 2023-03-28 | 9.07 | $125.91 | 64600 |
| 2023-03-27 | 9.42 | $125.74 | 58300 |
| 2023-03-24 | 9.90 | $125.80 | 71300 |
| 2023-03-23 | 10.23 | $121.33 | 70000 |
| 2023-03-22 | 10.33 | $124.15 | 96100 |
| 2023-03-21 | 10.75 | $126.88 | 191500 |
| 2023-03-20 | 11.13 | $128.09 | 107300 |
| 2023-03-17 | 10.62 | $128.43 | 290100 |
| 2023-03-16 | 10.25 | $129.44 | 104500 |
| 2023-03-15 | 9.86 | $127.99 | 121500 |
| 2023-03-14 | 9.87 | $126.63 | 80300 |
| 2023-03-13 | 10.06 | $123.20 | 77600 |
| 2023-03-10 | 10.48 | $123.81 | 93400 |
| 2023-03-09 | 10.71 | $124.73 | 82200 |
| 2023-03-08 | 10.99 | $126.66 | 78300 |
| 2023-03-07 | 11.07 | $126.17 | 99100 |
| 2023-03-06 | 11.16 | $127.51 | 91700 |
| 2023-03-03 | 10.85 | $129.37 | 101900 |
| 2023-03-02 | 10.52 | $127.42 | 44000 |
| 2023-03-01 | 10.62 | $125.41 | 83400 |
| 2023-02-28 | 10.69 | $128.09 | 78900 |
| 2023-02-27 | 10.02 | $127.59 | 88000 |
| 2023-02-24 | 9.22 | $128.14 | 94800 |
| 2023-02-23 | 8.70 | $125.49 | 121900 |
| 2023-02-22 | 8.19 | $123.60 | 107100 |
| 2023-02-21 | 8.13 | $122.90 | 100000 |
| 2023-02-17 | 8.49 | $122.83 | 83300 |
| 2023-02-16 | 8.87 | $120.61 | 72200 |
| 2023-02-15 | 8.85 | $121.35 | 70300 |
| 2023-02-14 | 8.74 | $120.53 | 103400 |
| 2023-02-13 | 8.70 | $122.50 | 95000 |
| 2023-02-10 | 9.09 | $123.35 | 67700 |
| 2023-02-09 | 9.32 | $120.02 | 74900 |
| 2023-02-08 | 9.48 | $122.00 | 75100 |
| 2023-02-07 | 9.86 | $125.09 | 83500 |
| 2023-02-06 | 9.81 | $125.66 | 74700 |
| 2023-02-03 | 9.63 | $126.52 | 101700 |
| 2023-02-02 | 9.43 | $126.17 | 89300 |
| 2023-02-01 | 8.52 | $125.53 | 61800 |
| 2023-01-31 | 7.91 | $126.08 | 94700 |
| 2023-01-30 | 7.52 | $123.08 | 83700 |
| 2023-01-27 | 7.35 | $124.32 | 77300 |
| 2023-01-26 | 7.25 | $123.12 | 77900 |
| 2023-01-25 | 7.18 | $122.79 | 84600 |
| 2023-01-24 | 7.27 | $122.86 | 43000 |
| 2023-01-23 | 7.37 | $121.03 | 44200 |
| 2023-01-20 | 7.64 | $121.44 | 85600 |
| 2023-01-19 | 7.84 | $120.56 | 68100 |
| 2023-01-18 | 8.05 | $120.73 | 55700 |
| 2023-01-17 | 8.40 | $122.96 | 63400 |
| 2023-01-13 | 8.57 | $124.10 | 61900 |
| 2023-01-12 | 8.61 | $122.79 | 73100 |
| 2023-01-11 | 8.51 | $123.67 | 54000 |
| 2023-01-10 | 8.59 | $121.08 | 94000 |
| 2023-01-09 | 8.86 | $121.88 | 77700 |
| 2023-01-06 | 9.23 | $120.11 | 86200 |
| 2023-01-05 | 9.60 | $115.46 | 86300 |
| 2023-01-04 | 9.24 | $117.43 | 61800 |
| 2023-01-03 | 9.42 | $117.11 | 100200 |
| 2022-12-30 | 9.60 | $118.18 | 80100 |
| 2022-12-29 | 10.09 | $120.91 | 52700 |
| 2022-12-28 | 10.41 | $118.74 | 52900 |
| 2022-12-27 | 10.91 | $119.33 | 83100 |
| 2022-12-23 | 11.41 | $119.47 | 62400 |
| 2022-12-22 | 11.93 | $118.20 | 66400 |
| 2022-12-21 | 12.18 | $119.45 | 51900 |
| 2022-12-20 | 12.70 | $117.77 | 85800 |
| 2022-12-19 | 12.88 | $118.13 | 93300 |
| 2022-12-16 | 13.06 | $117.17 | 257000 |
| 2022-12-15 | 13.06 | $116.29 | 90700 |
| 2022-12-14 | 13.37 | $118.11 | 92000 |
| 2022-12-13 | 13.99 | $119.93 | 106000 |
| 2022-12-12 | 14.29 | $120.25 | 41900 |
| 2022-12-09 | 14.86 | $119.59 | 63900 |
| 2022-12-08 | 15.29 | $118.57 | 57200 |
| 2022-12-07 | 15.78 | $120.28 | 68500 |
| 2022-12-06 | 16.54 | $119.89 | 77600 |
| 2022-12-05 | 16.86 | $117.60 | 132800 |
| 2022-12-02 | 16.74 | $116.92 | 55100 |
| 2022-12-01 | 16.79 | $118.17 | 69300 |
| 2022-11-30 | 17.15 | $119.73 | 100000 |
| 2022-11-29 | 17.32 | $115.99 | 59400 |
| 2022-11-28 | 17.74 | $118.21 | 59900 |
| 2022-11-25 | 18.37 | $119.62 | 22700 |
| 2022-11-23 | 19.23 | $119.17 | 137400 |
| 2022-11-22 | 20.23 | $118.62 | 79900 |
| 2022-11-21 | 21.28 | $118.50 | 106900 |
| 2022-11-18 | 22.25 | $116.70 | 63600 |
| 2022-11-17 | 22.95 | $113.71 | 81000 |
| 2022-11-16 | 23.13 | $113.00 | 71900 |
| 2022-11-15 | 23.09 | $111.72 | 59400 |
| 2022-11-14 | 22.75 | $110.41 | 64800 |
| 2022-11-11 | 22.38 | $110.48 | 58800 |
| 2022-11-10 | 21.88 | $110.17 | 99000 |
| 2022-11-09 | 21.36 | $107.94 | 63300 |
| 2022-11-08 | 20.43 | $107.84 | 165200 |
| 2022-11-07 | 19.39 | $106.25 | 89700 |
| 2022-11-04 | 18.14 | $107.57 | 97800 |
| 2022-11-03 | 16.85 | $109.47 | 104300 |
| 2022-11-02 | 15.59 | $123.85 | 78100 |
| 2022-11-01 | 16.14 | $123.89 | 65300 |
| 2022-10-31 | 16.92 | $124.38 | 72000 |
| 2022-10-28 | 17.73 | $126.19 | 103400 |
| 2022-10-27 | 18.55 | $124.02 | 50800 |
| 2022-10-26 | 19.45 | $123.49 | 116000 |
| 2022-10-25 | 20.14 | $122.51 | 87100 |
| 2022-10-24 | 20.47 | $119.14 | 52000 |
| 2022-10-21 | 20.18 | $119.38 | 41000 |
| 2022-10-20 | 19.88 | $117.41 | 61700 |
| 2022-10-19 | 19.46 | $120.22 | 74100 |
| 2022-10-18 | 19.30 | $120.48 | 42300 |
| 2022-10-17 | 19.32 | $119.35 | 60300 |
| 2022-10-14 | 19.14 | $116.69 | 87000 |
| 2022-10-13 | 18.83 | $118.12 | 110400 |
| 2022-10-12 | 18.24 | $114.16 | 48700 |
| 2022-10-11 | 17.90 | $117.53 | 78100 |
| 2022-10-10 | 17.53 | $114.12 | 49000 |
| 2022-10-07 | 16.54 | $112.15 | 82000 |
| 2022-10-06 | 15.34 | $114.64 | 87900 |
| 2022-10-05 | 14.25 | $116.52 | 74900 |
| 2022-10-04 | 13.48 | $121.41 | 76200 |
| 2022-10-03 | 13.11 | $119.51 | 69900 |
| 2022-09-30 | 12.31 | $115.39 | 105600 |
| 2022-09-29 | 11.13 | $118.12 | 55600 |
| 2022-09-28 | 10.24 | $122.22 | 85800 |
| 2022-09-27 | 9.95 | $121.16 | 69700 |
| 2022-09-26 | 9.65 | $124.81 | 84400 |
| 2022-09-23 | 9.73 | $125.83 | 75900 |
| 2022-09-22 | 10.00 | $128.20 | 70600 |
| 2022-09-21 | 10.23 | $127.42 | 99300 |
| 2022-09-20 | 10.31 | $128.71 | 67800 |
| 2022-09-19 | 10.83 | $129.22 | 67600 |
| 2022-09-16 | 11.33 | $128.23 | 143400 |
| 2022-09-15 | 11.50 | $126.46 | 60500 |
| 2022-09-14 | 11.36 | $127.68 | 61200 |
| 2022-09-13 | 11.37 | $126.40 | 64100 |
| 2022-09-12 | 11.37 | $130.39 | 58800 |
| 2022-09-09 | 11.81 | $127.72 | 57200 |
| 2022-09-08 | 11.93 | $127.43 | 62700 |
| 2022-09-07 | 12.06 | $128.83 | 135500 |
| 2022-09-06 | 12.19 | $126.27 | 83900 |
| 2022-09-02 | 11.78 | $127.03 | 49400 |
| 2022-09-01 | 11.53 | $127.06 | 64700 |
| 2022-08-31 | 11.29 | $126.30 | 43700 |
| 2022-08-30 | 10.70 | $127.33 | 36600 |
| 2022-08-29 | 10.23 | $130.74 | 29300 |
| 2022-08-26 | 10.16 | $131.35 | 56000 |
| 2022-08-25 | 10.41 | $133.84 | 37300 |
| 2022-08-24 | 10.88 | $132.50 | 41000 |
| 2022-08-23 | 11.10 | $132.54 | 43700 |
| 2022-08-22 | 11.46 | $134.26 | 48700 |
| 2022-08-19 | 12.02 | $138.16 | 51500 |
| 2022-08-18 | 11.70 | $137.75 | 42200 |
| 2022-08-17 | 11.43 | $136.15 | 52600 |
| 2022-08-16 | 11.40 | $135.78 | 70300 |
| 2022-08-15 | 11.37 | $135.35 | 43200 |
| 2022-08-12 | 11.59 | $133.63 | 50400 |
| 2022-08-11 | 12.05 | $132.25 | 41700 |
| 2022-08-10 | 12.67 | $131.52 | 78000 |
| 2022-08-09 | 13.32 | $133.00 | 64400 |
| 2022-08-08 | 14.01 | $132.72 | 60200 |
| 2022-08-05 | 14.35 | $132.72 | 56800 |
| 2022-08-04 | 14.96 | $133.74 | 63400 |
| 2022-08-03 | 15.08 | $136.42 | 59800 |
| 2022-08-02 | 15.28 | $136.17 | 47600 |
| 2022-08-01 | 14.75 | $136.70 | 75500 |
| 2022-07-29 | 14.26 | $137.13 | 52700 |
| 2022-07-28 | 13.45 | $136.63 | 57000 |
| 2022-07-27 | 12.74 | $132.59 | 87200 |
| 2022-07-26 | 12.63 | $131.62 | 53700 |
| 2022-07-25 | 12.62 | $129.74 | 48300 |
| 2022-07-22 | 13.01 | $128.01 | 70500 |
| 2022-07-21 | 13.56 | $126.50 | 73600 |
| 2022-07-20 | 13.81 | $127.06 | 70100 |
| 2022-07-19 | 14.34 | $128.06 | 43100 |
| 2022-07-18 | 15.06 | $126.21 | 37600 |
| 2022-07-15 | 15.81 | $127.79 | 62400 |
| 2022-07-14 | 16.53 | $126.28 | 51000 |
| 2022-07-13 | 16.94 | $125.81 | 48800 |
| 2022-07-12 | 17.38 | $124.85 | 44900 |
| 2022-07-11 | 17.93 | $125.48 | 35800 |
| 2022-07-08 | 18.32 | $125.32 | 38500 |
| 2022-07-07 | 18.82 | $125.81 | 43700 |
| 2022-07-06 | 19.49 | $128.09 | 69400 |
| 2022-07-05 | 20.18 | $125.79 | 119900 |
| 2022-07-01 | 20.90 | $132.06 | 85900 |
| 2022-06-30 | 21.52 | $129.55 | 108400 |
| 2022-06-29 | 22.50 | $126.45 | 54800 |
| 2022-06-28 | 23.36 | $126.55 | 79000 |
| 2022-06-27 | 24.38 | $126.59 | 115200 |
| 2022-06-24 | 24.84 | $120.53 | 305400 |
| 2022-06-23 | 24.42 | $120.81 | 103100 |
| 2022-06-22 | 23.55 | $120.57 | 64500 |
| 2022-06-21 | 22.63 | $120.96 | 96000 |
| 2022-06-17 | 21.67 | $119.00 | 108300 |
| 2022-06-16 | 20.39 | $120.29 | 89100 |
| 2022-06-15 | 18.96 | $120.78 | 67000 |
| 2022-06-14 | 17.58 | $119.96 | 80000 |
| 2022-06-13 | 16.13 | $124.30 | 72100 |
| 2022-06-10 | 15.17 | $129.31 | 58800 |
| 2022-06-09 | 14.71 | $129.03 | 61200 |
| 2022-06-08 | 14.43 | $130.48 | 73500 |
| 2022-06-07 | 14.30 | $134.12 | 61800 |
| 2022-06-06 | 14.77 | $134.94 | 68000 |
| 2022-06-03 | 15.45 | $133.38 | 66900 |
| 2022-06-02 | 16.02 | $135.79 | 44900 |
| 2022-06-01 | 16.62 | $133.50 | 43200 |
| 2022-05-31 | 17.02 | $133.57 | 54000 |
| 2022-05-27 | 17.49 | $135.55 | 27100 |
| 2022-05-26 | 18.36 | $135.69 | 66700 |
| 2022-05-25 | 19.32 | $133.53 | 68300 |
| 2022-05-24 | 19.83 | $133.94 | 99200 |
| 2022-05-23 | 20.38 | $133.28 | 75100 |
| 2022-05-20 | 21.29 | $131.13 | 78800 |
| 2022-05-19 | 21.68 | $128.84 | 111500 |
| 2022-05-18 | 21.73 | $128.47 | 80800 |
| 2022-05-17 | 22.00 | $127.84 | 62400 |
| 2022-05-16 | 21.79 | $127.45 | 48000 |
| 2022-05-13 | 21.37 | $126.57 | 39300 |
| 2022-05-12 | 20.81 | $127.01 | 66700 |
| 2022-05-11 | 20.33 | $127.66 | 45300 |
| 2022-05-10 | 19.94 | $125.57 | 67300 |
| 2022-05-09 | 19.53 | $127.66 | 48700 |
| 2022-05-06 | 19.37 | $127.56 | 37300 |
| 2022-05-05 | 19.17 | $128.53 | 57200 |
| 2022-05-04 | 19.20 | $130.36 | 64100 |
| 2022-05-03 | 19.15 | $122.09 | 74300 |
| 2022-05-02 | 17.67 | $122.00 | 86200 |
| 2022-04-29 | 16.17 | $125.17 | 55900 |
| 2022-04-28 | 14.92 | $129.00 | 43200 |
| 2022-04-27 | 14.17 | $129.60 | 62000 |
| 2022-04-26 | 13.38 | $132.59 | 71300 |
| 2022-04-25 | 12.82 | $131.56 | 71300 |
| 2022-04-22 | 12.22 | $135.16 | 53800 |
| 2022-04-21 | 12.36 | $137.53 | 31100 |
| 2022-04-20 | 12.95 | $138.72 | 30100 |
| 2022-04-19 | 13.26 | $137.94 | 44800 |
| 2022-04-18 | 13.85 | $135.50 | 40000 |
| 2022-04-14 | 14.17 | $136.56 | 36500 |
| 2022-04-13 | 14.80 | $137.49 | 41800 |
| 2022-04-12 | 15.29 | $139.12 | 66300 |
| 2022-04-11 | 15.63 | $137.95 | 48300 |
| 2022-04-08 | 15.99 | $139.68 | 56800 |
| 2022-04-07 | 16.11 | $138.91 | 85100 |
| 2022-04-06 | 16.13 | $139.37 | 92200 |
| 2022-04-05 | 16.04 | $138.99 | 83100 |
| 2022-04-04 | 15.94 | $140.21 | 76800 |
| 2022-04-01 | 16.00 | $140.57 | 94300 |
| 2022-03-31 | 16.20 | $137.76 | 56700 |
| 2022-03-30 | 16.58 | $138.24 | 49500 |
| 2022-03-29 | 16.94 | $138.49 | 88200 |
| 2022-03-28 | 17.48 | $134.14 | 52000 |
| 2022-03-25 | 17.92 | $134.52 | 44000 |
| 2022-03-24 | 18.38 | $132.10 | 38400 |
| 2022-03-23 | 18.17 | $131.24 | 68100 |
| 2022-03-22 | 17.95 | $132.61 | 57000 |
| 2022-03-21 | 18.11 | $134.60 | 99100 |
| 2022-03-18 | 18.28 | $131.24 | 248900 |
| 2022-03-17 | 18.46 | $135.86 | 55200 |
| 2022-03-16 | 19.42 | $135.32 | 80500 |
| 2022-03-15 | 20.40 | $137.50 | 76000 |
| 2022-03-14 | 20.71 | $137.51 | 73900 |
| 2022-03-11 | 20.97 | $140.51 | 63000 |
| 2022-03-10 | 21.21 | $141.00 | 56900 |
| 2022-03-09 | 21.76 | $138.32 | 77400 |
| 2022-03-08 | 22.52 | $138.70 | 76000 |
| 2022-03-07 | 23.12 | $141.89 | 51300 |
| 2022-03-04 | 23.48 | $140.19 | 43700 |
| 2022-03-03 | 24.31 | $136.50 | 38100 |
| 2022-03-02 | 25.26 | $135.09 | 40800 |
| 2022-03-01 | 25.86 | $131.98 | 67300 |
| 2022-02-28 | 25.84 | $132.95 | 66200 |
| 2022-02-25 | 25.92 | $132.02 | 49100 |
| 2022-02-24 | 25.81 | $127.48 | 69600 |
| 2022-02-23 | 25.01 | $129.99 | 48700 |
| 2022-02-22 | 24.87 | $130.75 | 43300 |
| 2022-02-18 | 24.73 | $129.55 | 57800 |
| 2022-02-17 | 24.22 | $129.33 | 54600 |
| 2022-02-16 | 23.25 | $129.08 | 46400 |
| 2022-02-15 | 22.46 | $129.48 | 33900 |
| 2022-02-14 | 21.75 | $129.01 | 41900 |
| 2022-02-11 | 21.01 | $130.35 | 39900 |
| 2022-02-10 | 20.44 | $129.00 | 66500 |
| 2022-02-09 | 19.84 | $131.69 | 50700 |
| 2022-02-08 | 19.73 | $132.05 | 36600 |
| 2022-02-07 | 19.81 | $132.13 | 42800 |
| 2022-02-04 | 19.76 | $132.00 | 56600 |
| 2022-02-03 | 19.71 | $133.22 | 61200 |
| 2022-02-02 | 20.27 | $134.17 | 36400 |
| 2022-02-01 | 20.86 | $134.18 | 44900 |
| 2022-01-31 | 21.54 | $136.21 | 70100 |
| 2022-01-28 | 22.26 | $134.43 | 35100 |
| 2022-01-27 | 22.52 | $131.77 | 45900 |
| 2022-01-26 | 22.79 | $132.79 | 135100 |
| 2022-01-25 | 23.08 | $133.08 | 54100 |
| 2022-01-24 | 22.91 | $133.35 | 84500 |
| 2022-01-21 | 22.73 | $133.32 | 71800 |
| 2022-01-20 | 23.02 | $132.92 | 41300 |
| 2022-01-19 | 22.83 | $132.74 | 39600 |
| 2022-01-18 | 22.66 | $133.65 | 40900 |
| 2022-01-14 | 22.48 | $135.91 | 36900 |
| 2022-01-13 | 22.65 | $135.46 | 45000 |
| 2022-01-12 | 22.84 | $134.43 | 37200 |
| 2022-01-11 | 23.31 | $135.33 | 41200 |
| 2022-01-10 | 23.81 | $138.36 | 53600 |
| 2022-01-07 | 24.63 | $139.08 | 57300 |
| 2022-01-06 | 25.22 | $139.91 | 34100 |
| 2022-01-05 | 25.66 | $140.71 | 42600 |
| 2022-01-04 | 25.74 | $141.42 | 53100 |
| 2022-01-03 | 25.73 | $142.65 | 59700 |
| 2021-12-31 | 25.34 | $145.81 | 33500 |
| 2021-12-30 | 24.35 | $143.96 | 69700 |
| 2021-12-29 | 23.44 | $143.22 | 61000 |
| 2021-12-28 | 22.76 | $141.88 | 29000 |
| 2021-12-27 | 22.08 | $142.87 | 46100 |
| 2021-12-23 | 21.36 | $141.73 | 23900 |
| 2021-12-22 | 20.75 | $141.31 | 25000 |
| 2021-12-21 | 20.21 | $139.96 | 54200 |
| 2021-12-20 | 19.57 | $140.96 | 58400 |
| 2021-12-17 | 19.16 | $140.76 | 230100 |
| 2021-12-16 | 18.24 | $140.27 | 93300 |
| 2021-12-15 | 17.27 | $135.99 | 155800 |
| 2021-12-14 | 16.55 | $136.40 | 91600 |
| 2021-12-13 | 15.97 | $136.51 | 53800 |
| 2021-12-10 | 15.43 | $135.10 | 51500 |
| 2021-12-09 | 15.09 | $134.84 | 53000 |
| 2021-12-08 | 14.70 | $137.29 | 53100 |
| 2021-12-07 | 14.29 | $134.40 | 54300 |
| 2021-12-06 | 13.77 | $134.62 | 66600 |
| 2021-12-03 | 13.95 | $131.90 | 48600 |
| 2021-12-02 | 14.50 | $131.01 | 50900 |
| 2021-12-01 | 15.08 | $128.33 | 39600 |
| 2021-11-30 | 15.70 | $127.36 | 63700 |
| 2021-11-29 | 15.67 | $130.24 | 40700 |
| 2021-11-26 | 16.11 | $130.56 | 35100 |
| 2021-11-24 | 16.58 | $134.29 | 40100 |
| 2021-11-23 | 16.88 | $134.67 | 33400 |
| 2021-11-22 | 17.10 | $134.02 | 30500 |
| 2021-11-19 | 17.44 | $132.17 | 42200 |
| 2021-11-18 | 18.19 | $130.10 | 51400 |
| 2021-11-17 | 18.98 | $132.84 | 54400 |
| 2021-11-16 | 18.94 | $133.97 | 56400 |
| 2021-11-15 | 18.77 | $133.69 | 53300 |
| 2021-11-12 | 18.78 | $132.14 | 25300 |
| 2021-11-11 | 18.99 | $131.20 | 31900 |
| 2021-11-10 | 19.28 | $132.14 | 46800 |
| 2021-11-09 | 19.56 | $130.74 | 40200 |
| 2021-11-08 | 19.88 | $132.21 | 65500 |
| 2021-11-05 | 20.21 | $135.44 | 49400 |
| 2021-11-04 | 19.82 | $132.21 | 40900 |
| 2021-11-03 | 19.78 | $133.57 | 53000 |
| 2021-11-02 | 19.86 | $132.02 | 47900 |
| 2021-11-01 | 19.73 | $133.19 | 57100 |
| 2021-10-29 | 19.62 | $131.07 | 56100 |
| 2021-10-28 | 19.93 | $130.84 | 32700 |
| 2021-10-27 | 20.30 | $128.31 | 70300 |
| 2021-10-26 | 20.69 | $132.05 | 51100 |
| 2021-10-25 | 20.46 | $130.86 | 36100 |
| 2021-10-22 | 20.47 | $130.03 | 30600 |
| 2021-10-21 | 20.69 | $129.37 | 30600 |
| 2021-10-20 | 21.06 | $128.37 | 25300 |
| 2021-10-19 | 21.58 | $126.82 | 27800 |
| 2021-10-18 | 22.43 | $126.40 | 26200 |
| 2021-10-15 | 23.06 | $127.46 | 44000 |
| 2021-10-14 | 23.51 | $129.09 | 36600 |
| 2021-10-13 | 24.13 | $127.90 | 23500 |
| 2021-10-12 | 24.98 | $127.85 | 21500 |
| 2021-10-11 | 25.67 | $126.35 | 20700 |
| 2021-10-08 | 26.61 | $126.84 | 17800 |
| 2021-10-07 | 27.29 | $127.01 | 42800 |
| 2021-10-06 | 27.99 | $128.78 | 45700 |
| 2021-10-05 | 28.86 | $126.61 | 63300 |
| 2021-10-04 | 29.32 | $127.31 | 44500 |
| 2021-10-01 | 29.98 | $124.40 | 81000 |
| 2021-09-30 | 31.14 | $120.05 | 49400 |
| 2021-09-29 | 32.45 | $122.25 | 45000 |
| 2021-09-28 | 34.03 | $119.79 | 34000 |
| 2021-09-27 | 35.75 | $122.04 | 38100 |
| 2021-09-24 | 36.90 | $122.20 | 32300 |
| 2021-09-23 | 38.41 | $122.58 | 29300 |
| 2021-09-22 | 40.00 | $121.97 | 48800 |
| 2021-09-21 | 41.79 | $122.20 | 34600 |
| 2021-09-20 | 43.55 | $122.32 | 53800 |
| 2021-09-17 | 45.40 | $125.07 | 255800 |
| 2021-09-16 | 47.16 | $123.56 | 44200 |
| 2021-09-15 | 49.20 | $124.75 | 41200 |
| 2021-09-14 | 50.87 | $125.30 | 45300 |
| 2021-09-13 | 52.59 | $128.15 | 37200 |
| 2021-09-10 | 53.88 | $128.32 | 37300 |
| 2021-09-09 | 54.99 | $131.20 | 45800 |
| 2021-09-08 | 55.44 | $132.22 | 30700 |
| 2021-09-07 | 55.92 | $130.09 | 31400 |
| 2021-09-03 | 56.62 | $130.77 | 26100 |
| 2021-09-02 | 56.99 | $132.22 | 26400 |
| 2021-09-01 | 57.15 | $132.27 | 28100 |
| 2021-08-31 | 57.39 | $130.70 | 39100 |
| 2021-08-30 | 57.76 | $129.51 | 29300 |
| 2021-08-27 | 58.20 | $129.16 | 43900 |
| 2021-08-26 | 58.70 | $126.26 | 30500 |
| 2021-08-25 | 59.33 | $128.50 | 53900 |
| 2021-08-24 | 59.74 | $127.77 | 42500 |
| 2021-08-23 | 60.17 | $129.89 | 38900 |
| 2021-08-20 | 60.33 | $128.40 | 67400 |
| 2021-08-19 | 60.53 | $127.73 | 45700 |
| 2021-08-18 | 60.65 | $130.09 | 30300 |
| 2021-08-17 | 60.29 | $132.06 | 22100 |
| 2021-08-16 | 59.92 | $130.95 | 26700 |
| 2021-08-13 | 59.16 | $131.56 | 25600 |
| 2021-08-12 | 58.38 | $129.14 | 26700 |
| 2021-08-11 | 57.62 | $129.86 | 20100 |
| 2021-08-10 | 56.83 | $129.26 | 31400 |
| 2021-08-09 | 56.03 | $128.83 | 27400 |
| 2021-08-06 | 55.14 | $130.87 | 45600 |
| 2021-08-05 | 53.92 | $129.91 | 34700 |
| 2021-08-04 | 52.66 | $127.33 | 28700 |
| 2021-08-03 | 51.38 | $128.55 | 60200 |
| 2021-08-02 | 50.02 | $125.71 | 30400 |
| 2021-07-30 | 48.63 | $124.59 | 26700 |
| 2021-07-29 | 47.19 | $125.12 | 20600 |
| 2021-07-28 | 45.67 | $124.33 | 42300 |
| 2021-07-27 | 44.09 | $124.28 | 31500 |
| 2021-07-26 | 42.45 | $122.21 | 20900 |
| 2021-07-23 | 40.76 | $121.59 | 28600 |
| 2021-07-22 | 38.98 | $118.97 | 23100 |
| 2021-07-21 | 37.15 | $119.44 | 26700 |
| 2021-07-20 | 35.13 | $120.53 | 31300 |
| 2021-07-19 | 32.98 | $119.22 | 42600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected