TSXV : CPL.V

Copper Lake Resources Ltd.

$0.19 CAD

-$0.03 (-11.63%)

Volume
112K
Average Volume
16.3K
Market Capitalization
$2.62M
P/E Ratio
-7.48
Dividend Yield
0.00%
Price Target
Year High
$0.80
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.18 $0.18 0.00% 7761
2026-07-15 $0.20 $0.19 -5.00% 112K
2026-07-14 $0.22 $0.22 -2.27% 9610
2026-07-13 $0.22 $0.24 6.82% 24300
2026-07-10 $0.24 $0.23 -2.13% 21000
2026-07-09 $0.25 $0.24 -4.08% 22300
2026-07-08 $0.25 $0.25 0.00% 4500
2026-07-07 $0.28 $0.25 -10.71% 54000
2026-07-06 $0.26 $0.27 3.85% 2000
2026-07-03 $0.29 $0.29 0.00% 100
2026-07-02 $0.26 $0.29 11.54% 27413
2026-06-30 $0.33 $0.33 0.00% 803
2026-06-29 $0.28 $0.28 0.00% 1524
2026-06-26 $0.33 $0.35 6.06% 9500
2026-06-25 $0.34 $0.34 0.00% 826
2026-06-24 $0.31 $0.30 -1.64% 25613
2026-06-23 $0.28 $0.35 25.00% 12700
2026-06-22 $0.33 $0.35 6.06% 22846
2026-06-19 $0.32 $0.33 3.13% 17600
2026-06-18 $0.29 $0.31 6.90% 37200
2026-06-17 $0.27 $0.30 11.11% 20000
2026-06-16 $0.27 $0.27 0.00% 19600
2026-06-15 $0.30 $0.30 0.00% -
2026-06-12 $0.30 $0.30 0.00% 135
2026-06-11 $0.26 $0.30 15.38% 24500
2026-06-10 $0.27 $0.27 0.00% 21000
2026-06-09 $0.25 $0.26 4.00% 8508
2026-06-08 $0.25 $0.25 0.00% 12100
2026-06-05 $0.23 $0.24 6.67% 14501
2026-06-04 $0.22 $0.21 -4.55% 2600
2026-06-03 $0.21 $0.21 0.00% -
2026-06-02 $0.21 $0.21 0.00% 11400
2026-06-01 $0.23 $0.23 0.00% 13400
2026-05-29 $0.23 $0.23 0.00% 17
2026-05-28 $0.23 $0.23 0.00% 4500
2026-05-27 $0.21 $0.21 0.00% 800
2026-05-26 $0.21 $0.21 -2.38% 3504
2026-05-25 $0.22 $0.22 0.00% 1600
2026-05-22 $0.22 $0.21 -2.33% 4100
2026-05-21 $0.23 $0.22 -2.22% 10400
2026-05-20 $0.23 $0.23 0.00% 2700
2026-05-19 $0.23 $0.23 0.00% 10100
2026-05-15 $0.24 $0.24 0.00% 556
2026-05-14 $0.24 $0.24 0.00% 831
2026-05-13 $0.23 $0.25 6.52% 32900
2026-05-12 $0.23 $0.24 2.17% 37224
2026-05-11 $0.30 $0.24 -21.67% 151.4K
2026-05-08 $0.02 $0.02 0.00% 855
2026-05-07 $0.30 $0.30 0.00% 2.57M
2026-05-06 $0.40 $0.40 0.00% 833.76K
2026-05-05 $0.40 $0.40 0.00% 45000
2026-05-04 $0.40 $0.40 0.00% 1.01M
2026-05-01 $0.40 $0.40 0.00% -
2026-04-30 $0.50 $0.40 -20.00% 57000
2026-04-29 $0.40 $0.40 0.00% 112.02K
2026-04-28 $0.50 $0.40 -20.00% 23000
2026-04-27 $0.40 $0.40 0.00% 446.2K
2026-04-24 $0.40 $0.40 0.00% 114.1K
2026-04-23 $0.40 $0.40 0.00% 755.2K
2026-04-22 $0.40 $0.40 0.00% 15600
2026-04-21 $0.40 $0.40 0.00% 61000
2026-04-20 $0.50 $0.50 0.00% 28500
2026-04-17 $0.40 $0.50 25.00% 264K
2026-04-16 $0.50 $0.40 -20.00% 30200
2026-04-15 $0.40 $0.50 25.00% 10500
2026-04-14 $0.50 $0.40 -20.00% 60100
2026-04-13 $0.40 $0.40 0.00% -
2026-04-10 $0.40 $0.40 0.00% 86000
2026-04-09 $0.40 $0.40 0.00% 50400
2026-04-08 $0.40 $0.40 0.00% 1415
2026-04-07 $0.40 $0.40 0.00% 36690
2026-04-06 $0.50 $0.40 -20.00% 1647
2026-04-02 $0.50 $0.50 0.00% 50
2026-04-01 $0.50 $0.50 0.00% 266
2026-03-31 $0.50 $0.50 0.00% 600
2026-03-30 $0.50 $0.50 0.00% 600
2026-03-27 $0.40 $0.40 0.00% -
2026-03-26 $0.40 $0.40 0.00% 4066
2026-03-25 $0.50 $0.40 -20.00% 426
2026-03-24 $0.50 $0.50 0.00% 650
2026-03-23 $0.45 $0.45 0.00% 95
2026-03-20 $0.40 $0.50 25.00% 555
2026-03-19 $0.50 $0.40 -20.00% 2405
2026-03-18 $0.50 $0.50 0.00% 75
2026-03-17 $0.40 $0.50 25.00% 8471
2026-03-16 $0.50 $0.50 0.00% 1127
2026-03-13 $0.50 $0.50 0.00% 7660
2026-03-12 $0.50 $0.50 0.00% 506
2026-03-11 $0.50 $0.60 20.00% 2422
2026-03-10 $0.60 $0.60 0.00% 3250