Is Copper Lake Resources Ltd. (CPL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Copper Lake Resources Ltd. (CPL.V) research center and poll results.
TSXV : CPL.V
Copper Lake Resources Ltd.
$0.2 CAD
$0.01 (5.26%)
- Volume
- 3.5K
- Average Volume
- 18.87K
- Market Capitalization
- $2.76M
- P/E Ratio
- -7.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.27
2026-07-17
Close Price
$0.20
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.88
Maximum
3.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.20 | 3500 |
| 2026-07-16 | 0.28 | $0.19 | 53300 |
| 2026-07-15 | 0.28 | $0.19 | 112000 |
| 2026-07-14 | 0.29 | $0.22 | 9610 |
| 2026-07-13 | 0.29 | $0.24 | 24300 |
| 2026-07-10 | 0.30 | $0.23 | 21000 |
| 2026-07-09 | 0.30 | $0.24 | 22300 |
| 2026-07-08 | 0.30 | $0.25 | 4500 |
| 2026-07-07 | 0.30 | $0.25 | 54000 |
| 2026-07-06 | 0.30 | $0.27 | 2000 |
| 2026-07-03 | 0.30 | $0.29 | 100 |
| 2026-07-02 | 0.30 | $0.29 | 27413 |
| 2026-06-30 | 0.29 | $0.33 | 803 |
| 2026-06-29 | 0.29 | $0.28 | 1524 |
| 2026-06-26 | 0.28 | $0.35 | 9500 |
| 2026-06-25 | 0.28 | $0.34 | 826 |
| 2026-06-24 | 0.27 | $0.30 | 25613 |
| 2026-06-23 | 0.27 | $0.35 | 12700 |
| 2026-06-22 | 0.26 | $0.35 | 22846 |
| 2026-06-19 | 0.25 | $0.33 | 17600 |
| 2026-06-18 | 0.25 | $0.31 | 37200 |
| 2026-06-17 | 0.24 | $0.30 | 20000 |
| 2026-06-16 | 0.24 | $0.27 | 19600 |
| 2026-06-15 | 0.24 | $0.30 | — |
| 2026-06-12 | 0.23 | $0.30 | 135 |
| 2026-06-11 | 0.23 | $0.30 | 24500 |
| 2026-06-10 | 0.23 | $0.27 | 21000 |
| 2026-06-09 | 0.23 | $0.26 | 8508 |
| 2026-06-08 | 0.22 | $0.25 | 12100 |
| 2026-06-05 | 0.21 | $0.24 | 14501 |
| 2026-06-04 | 0.22 | $0.21 | 2600 |
| 2026-06-03 | 0.23 | $0.21 | — |
| 2026-06-02 | 0.24 | $0.21 | 11400 |
| 2026-06-01 | 0.24 | $0.23 | 13400 |
| 2026-05-29 | 0.25 | $0.23 | 17 |
| 2026-05-28 | 0.26 | $0.23 | 4500 |
| 2026-05-27 | 0.27 | $0.21 | 800 |
| 2026-05-26 | 0.28 | $0.21 | 3504 |
| 2026-05-25 | 0.29 | $0.22 | 1600 |
| 2026-05-22 | 0.30 | $0.21 | 4100 |
| 2026-05-21 | 0.31 | $0.22 | 10400 |
| 2026-05-20 | 0.32 | $0.23 | 2700 |
| 2026-05-19 | 0.33 | $0.23 | 10100 |
| 2026-05-15 | 0.34 | $0.24 | 556 |
| 2026-05-14 | 0.35 | $0.24 | 831 |
| 2026-05-13 | 0.36 | $0.25 | 32900 |
| 2026-05-12 | 0.37 | $0.24 | 37224 |
| 2026-05-11 | 0.38 | $0.24 | 151400 |
| 2026-05-08 | 0.39 | $0.02 | 855 |
| 2026-05-07 | 0.41 | $0.30 | 2.6M |
| 2026-05-06 | 0.42 | $0.40 | 833755 |
| 2026-05-05 | 0.42 | $0.40 | 45000 |
| 2026-05-04 | 0.42 | $0.40 | 1.0M |
| 2026-05-01 | 0.42 | $0.40 | — |
| 2026-04-30 | 0.42 | $0.40 | 57000 |
| 2026-04-29 | 0.43 | $0.40 | 112019 |
| 2026-04-28 | 0.43 | $0.40 | 23000 |
| 2026-04-27 | 0.44 | $0.40 | 446200 |
| 2026-04-24 | 0.44 | $0.40 | 114100 |
| 2026-04-23 | 0.44 | $0.40 | 755200 |
| 2026-04-22 | 0.44 | $0.40 | 15600 |
| 2026-04-21 | 0.44 | $0.40 | 61000 |
| 2026-04-20 | 0.44 | $0.50 | 28500 |
| 2026-04-17 | 0.44 | $0.50 | 264000 |
| 2026-04-16 | 0.44 | $0.40 | 30200 |
| 2026-04-15 | 0.44 | $0.50 | 10500 |
| 2026-04-14 | 0.44 | $0.40 | 60100 |
| 2026-04-13 | 0.45 | $0.40 | — |
| 2026-04-10 | 0.45 | $0.40 | 86000 |
| 2026-04-09 | 0.46 | $0.40 | 50400 |
| 2026-04-08 | 0.47 | $0.40 | 1415 |
| 2026-04-07 | 0.48 | $0.40 | 36690 |
| 2026-04-06 | 0.48 | $0.40 | 1647 |
| 2026-04-02 | 0.49 | $0.50 | 50 |
| 2026-04-01 | 0.50 | $0.50 | 266 |
| 2026-03-31 | 0.50 | $0.50 | 600 |
| 2026-03-30 | 0.50 | $0.50 | 600 |
| 2026-03-27 | 0.50 | $0.40 | — |
| 2026-03-26 | 0.51 | $0.40 | 4066 |
| 2026-03-25 | 0.52 | $0.40 | 426 |
| 2026-03-24 | 0.52 | $0.50 | 650 |
| 2026-03-23 | 0.53 | $0.45 | 95 |
| 2026-03-20 | 0.53 | $0.50 | 555 |
| 2026-03-19 | 0.53 | $0.40 | 2405 |
| 2026-03-18 | 0.54 | $0.50 | 75 |
| 2026-03-17 | 0.54 | $0.50 | 8471 |
| 2026-03-16 | 0.54 | $0.50 | 1127 |
| 2026-03-13 | 0.54 | $0.50 | 7660 |
| 2026-03-12 | 0.54 | $0.50 | 506 |
| 2026-03-11 | 0.54 | $0.60 | 2422 |
| 2026-03-10 | 0.54 | $0.60 | 3250 |
| 2026-03-09 | 0.54 | $0.50 | 19651 |
| 2026-03-06 | 0.54 | $0.60 | 10270 |
| 2026-03-05 | 0.53 | $0.60 | 6850 |
| 2026-03-04 | 0.53 | $0.50 | 5101 |
| 2026-03-03 | 0.52 | $0.60 | 11190 |
| 2026-03-02 | 0.52 | $0.50 | 9717 |
| 2026-02-27 | 0.52 | $0.60 | 2515 |
| 2026-02-26 | 0.52 | $0.50 | 36380 |
| 2026-02-25 | 0.52 | $0.50 | 3935 |
| 2026-02-24 | 0.52 | $0.60 | 35621 |
| 2026-02-23 | 0.52 | $0.50 | 720 |
| 2026-02-20 | 0.52 | $0.50 | 8375 |
| 2026-02-19 | 0.53 | $0.50 | 4980 |
| 2026-02-18 | 0.53 | $0.50 | 11000 |
| 2026-02-17 | 0.53 | $0.50 | 3940 |
| 2026-02-13 | 0.53 | $0.50 | 13270 |
| 2026-02-12 | 0.53 | $0.60 | 7905 |
| 2026-02-11 | 0.52 | $0.50 | 13467 |
| 2026-02-10 | 0.52 | $0.60 | 14225 |
| 2026-02-09 | 0.52 | $0.50 | 27627 |
| 2026-02-06 | 0.52 | $0.60 | 9325 |
| 2026-02-05 | 0.52 | $0.40 | 37435 |
| 2026-02-04 | 0.52 | $0.50 | 15091 |
| 2026-02-03 | 0.52 | $0.45 | 16467 |
| 2026-02-02 | 0.53 | $0.50 | 18525 |
| 2026-01-30 | 0.52 | $0.60 | 12681 |
| 2026-01-29 | 0.51 | $0.60 | 131455 |
| 2026-01-28 | 0.50 | $0.50 | 11585 |
| 2026-01-27 | 0.49 | $0.50 | 31605 |
| 2026-01-26 | 0.48 | $0.50 | 34805 |
| 2026-01-23 | 0.48 | $0.60 | 31255 |
| 2026-01-22 | 0.47 | $0.60 | 650 |
| 2026-01-21 | 0.45 | $0.50 | 23895 |
| 2026-01-20 | 0.45 | $0.50 | 8600 |
| 2026-01-19 | 0.44 | $0.50 | 2051 |
| 2026-01-16 | 0.44 | $0.50 | 7181 |
| 2026-01-15 | 0.43 | $0.50 | 17520 |
| 2026-01-14 | 0.43 | $0.50 | 7415 |
| 2026-01-13 | 0.43 | $0.50 | 3090 |
| 2026-01-12 | 0.42 | $0.50 | 17112 |
| 2026-01-09 | 0.42 | $0.60 | 12030 |
| 2026-01-08 | 0.42 | $0.50 | 1670 |
| 2026-01-07 | 0.42 | $0.50 | 27071 |
| 2026-01-06 | 0.42 | $0.50 | 25531 |
| 2026-01-05 | 0.42 | $0.40 | 3760 |
| 2026-01-02 | 0.42 | $0.40 | 17885 |
| 2025-12-31 | 0.43 | $0.30 | 55210 |
| 2025-12-30 | 0.44 | $0.40 | 16255 |
| 2025-12-29 | 0.44 | $0.30 | 5125 |
| 2025-12-24 | 0.45 | $0.40 | 3970 |
| 2025-12-23 | 0.45 | $0.40 | 24461 |
| 2025-12-22 | 0.46 | $0.30 | 5995 |
| 2025-12-19 | 0.47 | $0.40 | 3250 |
| 2025-12-18 | 0.48 | $0.40 | 8965 |
| 2025-12-17 | 0.49 | $0.40 | 24950 |
| 2025-12-16 | 0.49 | $0.40 | 95140 |
| 2025-12-15 | 0.50 | $0.50 | 14840 |
| 2025-12-12 | 0.50 | $0.40 | 1050 |
| 2025-12-11 | 0.51 | $0.40 | 950 |
| 2025-12-10 | 0.52 | $0.50 | 6700 |
| 2025-12-09 | 0.52 | $0.50 | 630 |
| 2025-12-08 | 0.53 | $0.50 | 17772 |
| 2025-12-05 | 0.53 | $0.50 | 4465 |
| 2025-12-04 | 0.53 | $0.50 | 3816 |
| 2025-12-03 | 0.54 | $0.50 | 2175 |
| 2025-12-02 | 0.54 | $0.50 | 681 |
| 2025-12-01 | 0.55 | $0.50 | 34022 |
| 2025-11-28 | 0.55 | $0.50 | 8515 |
| 2025-11-27 | 0.56 | $0.40 | 2000 |
| 2025-11-26 | 0.56 | $0.50 | 25190 |
| 2025-11-25 | 0.56 | $0.50 | 8592 |
| 2025-11-24 | 0.56 | $0.60 | 4125 |
| 2025-11-21 | 0.56 | $0.60 | 3805 |
| 2025-11-20 | 0.55 | $0.50 | 2202 |
| 2025-11-19 | 0.55 | $0.50 | 1465 |
| 2025-11-18 | 0.56 | $0.60 | 150 |
| 2025-11-17 | 0.55 | $0.50 | 21796 |
| 2025-11-14 | 0.56 | $0.50 | 3155 |
| 2025-11-13 | 0.56 | $0.60 | 7091 |
| 2025-11-12 | 0.57 | $0.60 | 2222 |
| 2025-11-11 | 0.57 | $0.70 | 9545 |
| 2025-11-10 | 0.56 | $0.50 | 3096 |
| 2025-11-07 | 0.57 | $0.50 | 3590 |
| 2025-11-06 | 0.57 | $0.60 | 425 |
| 2025-11-05 | 0.55 | $0.60 | 447 |
| 2025-11-04 | 0.54 | $0.60 | 5067 |
| 2025-11-03 | 0.52 | $0.60 | 14640 |
| 2025-10-31 | 0.51 | $0.60 | 39250 |
| 2025-10-30 | 0.49 | $0.50 | 1355 |
| 2025-10-29 | 0.48 | $0.50 | 6050 |
| 2025-10-28 | 0.48 | $0.50 | 14200 |
| 2025-10-27 | 0.47 | $0.50 | 22912 |
| 2025-10-24 | 0.46 | $0.50 | 2950 |
| 2025-10-23 | 0.45 | $0.50 | 650 |
| 2025-10-22 | 0.44 | $0.60 | 660 |
| 2025-10-21 | 0.42 | $0.50 | 12275 |
| 2025-10-20 | 0.41 | $0.60 | 5011 |
| 2025-10-17 | 0.39 | $0.60 | 21732 |
| 2025-10-16 | 0.38 | $0.70 | 3145 |
| 2025-10-15 | 0.36 | $0.60 | 31835 |
| 2025-10-14 | 0.34 | $0.60 | 64132 |
| 2025-10-10 | 0.32 | $0.70 | 200285 |
| 2025-10-09 | 0.30 | $0.40 | 56821 |
| 2025-10-08 | 0.29 | $0.30 | 100 |
| 2025-10-07 | 0.28 | $0.30 | 6530 |
| 2025-10-06 | 0.28 | $0.30 | 7500 |
| 2025-10-03 | 0.27 | $0.30 | 4550 |
| 2025-10-02 | 0.27 | $0.30 | 5405 |
| 2025-10-01 | 0.26 | $0.30 | 14650 |
| 2025-09-30 | 0.25 | $0.40 | 37600 |
| 2025-09-29 | 0.24 | $0.40 | 103165 |
| 2025-09-26 | 0.23 | $0.30 | 1050 |
| 2025-09-25 | 0.22 | $0.30 | 1350 |
| 2025-09-24 | 0.22 | $0.20 | 550 |
| 2025-09-23 | 0.22 | $0.20 | 750 |
| 2025-09-22 | 0.22 | $0.30 | 907 |
| 2025-09-19 | 0.21 | $0.30 | 650 |
| 2025-09-18 | 0.20 | $0.30 | 1505 |
| 2025-09-17 | 0.19 | $0.30 | 1167 |
| 2025-09-16 | 0.19 | $0.20 | 700 |
| 2025-09-15 | 0.19 | $0.30 | 10100 |
| 2025-09-12 | 0.18 | $0.20 | 15515 |
| 2025-09-11 | 0.18 | $0.20 | 124085 |
| 2025-09-10 | 0.18 | $0.20 | 20050 |
| 2025-09-09 | 0.18 | $0.20 | 360 |
| 2025-09-08 | 0.18 | $0.20 | 16497 |
| 2025-09-05 | 0.18 | $0.20 | 3950 |
| 2025-09-04 | 0.18 | $0.10 | — |
| 2025-09-03 | 0.19 | $0.10 | 5000 |
| 2025-09-02 | 0.19 | $0.20 | 1450 |
| 2025-08-29 | 0.19 | $0.20 | 1000 |
| 2025-08-28 | 0.19 | $0.20 | — |
| 2025-08-27 | 0.19 | $0.20 | 9201 |
| 2025-08-26 | 0.19 | $0.20 | 5000 |
| 2025-08-25 | 0.19 | $0.20 | 131 |
| 2025-08-22 | 0.19 | $0.10 | 295 |
| 2025-08-21 | 0.19 | $0.10 | 1700 |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 4600 |
| 2025-08-18 | 0.20 | $0.20 | 250 |
| 2025-08-15 | 0.20 | $0.20 | 2475 |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | 1750 |
| 2025-08-12 | 0.20 | $0.20 | 1000 |
| 2025-08-11 | 0.20 | $0.20 | 10550 |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | 6655 |
| 2025-08-06 | 0.20 | $0.20 | 13025 |
| 2025-08-05 | 0.20 | $0.20 | 26970 |
| 2025-08-01 | 0.20 | $0.10 | 2402 |
| 2025-07-31 | 0.20 | $0.20 | 12300 |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2750 |
| 2025-07-25 | 0.20 | $0.20 | 8750 |
| 2025-07-24 | 0.20 | $0.20 | 15500 |
| 2025-07-23 | 0.20 | $0.20 | 250 |
| 2025-07-22 | 0.20 | $0.20 | 2920 |
| 2025-07-21 | 0.20 | $0.20 | 19650 |
| 2025-07-18 | 0.20 | $0.20 | 3500 |
| 2025-07-17 | 0.20 | $0.20 | 6150 |
| 2025-07-16 | 0.19 | $0.20 | 750 |
| 2025-07-15 | 0.19 | $0.20 | 150 |
| 2025-07-14 | 0.18 | $0.20 | 400 |
| 2025-07-11 | 0.18 | $0.20 | 750 |
| 2025-07-10 | 0.17 | $0.20 | 7650 |
| 2025-07-09 | 0.17 | $0.20 | 5400 |
| 2025-07-08 | 0.17 | $0.20 | 2600 |
| 2025-07-07 | 0.17 | $0.20 | 1355 |
| 2025-07-04 | 0.17 | $0.20 | — |
| 2025-07-03 | 0.17 | $0.20 | — |
| 2025-07-02 | 0.17 | $0.20 | 1300 |
| 2025-06-30 | 0.17 | $0.20 | 265 |
| 2025-06-27 | 0.17 | $0.20 | 1300 |
| 2025-06-26 | 0.17 | $0.20 | 750 |
| 2025-06-25 | 0.17 | $0.20 | 500 |
| 2025-06-24 | 0.17 | $0.10 | 250 |
| 2025-06-23 | 0.17 | $0.20 | 65 |
| 2025-06-20 | 0.17 | $0.20 | 4200 |
| 2025-06-19 | 0.17 | $0.20 | 1000 |
| 2025-06-18 | 0.17 | $0.10 | — |
| 2025-06-17 | 0.17 | $0.10 | 1250 |
| 2025-06-16 | 0.18 | $0.10 | 1570 |
| 2025-06-13 | 0.18 | $0.10 | 6540 |
| 2025-06-12 | 0.19 | $0.10 | 5000 |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.19 | $0.20 | 150 |
| 2025-06-09 | 0.19 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | 2600 |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | 3300 |
| 2025-06-03 | 0.19 | $0.20 | 9500 |
| 2025-06-02 | 0.19 | $0.20 | 7486 |
| 2025-05-30 | 0.19 | $0.20 | 9160 |
| 2025-05-29 | 0.19 | $0.10 | 600 |
| 2025-05-28 | 0.19 | $0.20 | 250 |
| 2025-05-27 | 0.19 | $0.20 | 1410 |
| 2025-05-26 | 0.19 | $0.20 | 7250 |
| 2025-05-23 | 0.19 | $0.10 | 950 |
| 2025-05-22 | 0.19 | $0.20 | 500 |
| 2025-05-21 | 0.19 | $0.20 | 1250 |
| 2025-05-20 | 0.19 | $0.20 | 500 |
| 2025-05-16 | 0.18 | $0.20 | 880 |
| 2025-05-15 | 0.18 | $0.20 | 4716 |
| 2025-05-14 | 0.18 | $0.20 | 650 |
| 2025-05-13 | 0.18 | $0.10 | 1300 |
| 2025-05-12 | 0.18 | $0.20 | 1175 |
| 2025-05-09 | 0.18 | $0.20 | 906 |
| 2025-05-08 | 0.18 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | 1750 |
| 2025-05-06 | 0.18 | $0.20 | 2500 |
| 2025-05-05 | 0.18 | $0.20 | 752 |
| 2025-05-02 | 0.18 | $0.20 | 550 |
| 2025-05-01 | 0.18 | $0.20 | 50 |
| 2025-04-30 | 0.17 | $0.20 | 700 |
| 2025-04-29 | 0.17 | $0.10 | 2450 |
| 2025-04-28 | 0.17 | $0.20 | — |
| 2025-04-25 | 0.17 | $0.20 | 700 |
| 2025-04-24 | 0.17 | $0.20 | — |
| 2025-04-23 | 0.17 | $0.20 | 4575 |
| 2025-04-22 | 0.17 | $0.10 | — |
| 2025-04-21 | 0.18 | $0.10 | 15085 |
| 2025-04-17 | 0.18 | $0.20 | 10000 |
| 2025-04-16 | 0.18 | $0.10 | 16102 |
| 2025-04-15 | 0.19 | $0.20 | — |
| 2025-04-14 | 0.19 | $0.20 | 1725 |
| 2025-04-11 | 0.19 | $0.20 | 1425 |
| 2025-04-10 | 0.19 | $0.20 | 50 |
| 2025-04-09 | 0.19 | $0.20 | 1250 |
| 2025-04-08 | 0.19 | $0.20 | — |
| 2025-04-07 | 0.19 | $0.20 | 250 |
| 2025-04-04 | 0.19 | $0.20 | 500 |
| 2025-04-03 | 0.18 | $0.10 | — |
| 2025-04-02 | 0.18 | $0.10 | 11102 |
| 2025-04-01 | 0.19 | $0.20 | 1700 |
| 2025-03-31 | 0.19 | $0.10 | 550 |
| 2025-03-28 | 0.19 | $0.20 | 2350 |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | 1171 |
| 2025-03-25 | 0.19 | $0.20 | 18700 |
| 2025-03-24 | 0.19 | $0.20 | 9505 |
| 2025-03-21 | 0.19 | $0.20 | 3350 |
| 2025-03-20 | 0.19 | $0.20 | 41875 |
| 2025-03-19 | 0.19 | $0.30 | 27750 |
| 2025-03-18 | 0.18 | $0.20 | 1070 |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.18 | $0.20 | 200 |
| 2025-03-13 | 0.18 | $0.20 | 17900 |
| 2025-03-12 | 0.18 | $0.20 | 500 |
| 2025-03-11 | 0.18 | $0.20 | 230 |
| 2025-03-10 | 0.18 | $0.10 | 1500 |
| 2025-03-07 | 0.19 | $0.10 | — |
| 2025-03-06 | 0.19 | $0.10 | 1400 |
| 2025-03-05 | 0.20 | $0.20 | 500 |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | 3190 |
| 2025-02-28 | 0.20 | $0.10 | 10050 |
| 2025-02-27 | 0.20 | $0.20 | 2750 |
| 2025-02-26 | 0.20 | $0.20 | 3000 |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | 5350 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 5560 |
| 2025-02-14 | 0.20 | $0.20 | 21465 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 500 |
| 2025-02-11 | 0.20 | $0.20 | 10000 |
| 2025-02-10 | 0.20 | $0.20 | 5000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | 41500 |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | 150 |
| 2025-02-03 | 0.20 | $0.20 | 401 |
| 2025-01-31 | 0.20 | $0.20 | 12550 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | 6350 |
| 2025-01-24 | 0.19 | $0.20 | 21000 |
| 2025-01-23 | 0.18 | $0.20 | 1250 |
| 2025-01-22 | 0.18 | $0.20 | 11050 |
| 2025-01-21 | 0.18 | $0.20 | 322876 |
| 2025-01-20 | 0.18 | $0.20 | 2400 |
| 2025-01-17 | 0.18 | $0.20 | 150 |
| 2025-01-16 | 0.18 | $0.20 | 3060 |
| 2025-01-15 | 0.18 | $0.20 | — |
| 2025-01-14 | 0.18 | $0.20 | 3610 |
| 2025-01-13 | 0.18 | $0.20 | 50 |
| 2025-01-10 | 0.18 | $0.20 | 20400 |
| 2025-01-09 | 0.18 | $0.20 | 700 |
| 2025-01-08 | 0.17 | $0.20 | 5500 |
| 2025-01-07 | 0.17 | $0.10 | 1850 |
| 2025-01-06 | 0.17 | $0.20 | 1250 |
| 2025-01-03 | 0.17 | $0.20 | 450 |
| 2025-01-02 | 0.17 | $0.10 | 5650 |
| 2024-12-31 | 0.17 | $0.20 | 200 |
| 2024-12-30 | 0.17 | $0.20 | 2450 |
| 2024-12-27 | 0.16 | $0.10 | 4500 |
| 2024-12-24 | 0.17 | $0.10 | 598850 |
| 2024-12-23 | 0.17 | $0.20 | 15250 |
| 2024-12-20 | 0.17 | $0.20 | — |
| 2024-12-19 | 0.16 | $0.20 | 500 |
| 2024-12-18 | 0.16 | $0.20 | 5025 |
| 2024-12-17 | 0.15 | $0.20 | 150 |
| 2024-12-16 | 0.15 | $0.10 | 8000 |
| 2024-12-13 | 0.15 | $0.20 | — |
| 2024-12-12 | 0.15 | $0.20 | — |
| 2024-12-11 | 0.15 | $0.20 | 200 |
| 2024-12-10 | 0.15 | $0.20 | 500 |
| 2024-12-09 | 0.15 | $0.10 | 450 |
| 2024-12-06 | 0.15 | $0.20 | 1100 |
| 2024-12-05 | 0.15 | $0.10 | 3500 |
| 2024-12-04 | 0.15 | $0.20 | — |
| 2024-12-03 | 0.15 | $0.20 | 10500 |
| 2024-12-02 | 0.15 | $0.10 | 150 |
| 2024-11-29 | 0.16 | $0.10 | 50000 |
| 2024-11-28 | 0.16 | $0.10 | 51600 |
| 2024-11-27 | 0.17 | $0.20 | 200 |
| 2024-11-26 | 0.17 | $0.20 | 1000 |
| 2024-11-25 | 0.17 | $0.10 | 2750 |
| 2024-11-22 | 0.17 | $0.10 | — |
| 2024-11-21 | 0.17 | $0.10 | — |
| 2024-11-20 | 0.18 | $0.10 | 715 |
| 2024-11-19 | 0.18 | $0.10 | 6400 |
| 2024-11-18 | 0.19 | $0.10 | 102 |
| 2024-11-15 | 0.19 | $0.20 | — |
| 2024-11-14 | 0.19 | $0.20 | 4000 |
| 2024-11-13 | 0.19 | $0.20 | 2150 |
| 2024-11-12 | 0.19 | $0.20 | 100 |
| 2024-11-11 | 0.19 | $0.20 | 5000 |
| 2024-11-08 | 0.19 | $0.10 | 51790 |
| 2024-11-07 | 0.19 | $0.20 | — |
| 2024-11-06 | 0.19 | $0.20 | 450 |
| 2024-11-05 | 0.19 | $0.20 | — |
| 2024-11-04 | 0.19 | $0.20 | — |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | 800 |
| 2024-10-30 | 0.20 | $0.20 | 2600 |
| 2024-10-29 | 0.20 | $0.20 | 1250 |
| 2024-10-28 | 0.20 | $0.10 | 405 |
| 2024-10-25 | 0.21 | $0.20 | 1335 |
| 2024-10-24 | 0.21 | $0.20 | 2550 |
| 2024-10-23 | 0.22 | $0.20 | 550 |
| 2024-10-22 | 0.22 | $0.20 | 1950 |
| 2024-10-21 | 0.23 | $0.20 | 5500 |
| 2024-10-18 | 0.23 | $0.20 | 10615 |
| 2024-10-17 | 0.24 | $0.20 | 1756 |
| 2024-10-16 | 0.24 | $0.10 | 4955 |
| 2024-10-15 | 0.25 | $0.20 | — |
| 2024-10-11 | 0.26 | $0.20 | 1500 |
| 2024-10-10 | 0.26 | $0.20 | 5000 |
| 2024-10-09 | 0.27 | $0.20 | — |
| 2024-10-08 | 0.27 | $0.20 | — |
| 2024-10-07 | 0.28 | $0.20 | 1000 |
| 2024-10-04 | 0.28 | $0.20 | 5650 |
| 2024-10-03 | 0.28 | $0.20 | 127560 |
| 2024-10-02 | 0.29 | $0.30 | 50500 |
| 2024-10-01 | 0.29 | $0.20 | — |
| 2024-09-30 | 0.29 | $0.20 | 1000 |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 15 |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.31 | $0.30 | 39050 |
| 2024-09-13 | 0.31 | $0.30 | 2321 |
| 2024-09-12 | 0.31 | $0.30 | — |
| 2024-09-11 | 0.31 | $0.30 | 50 |
| 2024-09-10 | 0.31 | $0.30 | — |
| 2024-09-09 | 0.31 | $0.30 | 1505 |
| 2024-09-06 | 0.31 | $0.20 | 19950 |
| 2024-09-05 | 0.31 | $0.30 | — |
| 2024-09-04 | 0.31 | $0.30 | 780 |
| 2024-09-03 | 0.32 | $0.30 | 15250 |
| 2024-08-30 | 0.32 | $0.30 | 150 |
| 2024-08-29 | 0.33 | $0.30 | 5600 |
| 2024-08-28 | 0.33 | $0.30 | 5900 |
| 2024-08-27 | 0.33 | $0.30 | 500 |
| 2024-08-26 | 0.34 | $0.30 | — |
| 2024-08-23 | 0.34 | $0.30 | 5350 |
| 2024-08-22 | 0.34 | $0.30 | — |
| 2024-08-21 | 0.34 | $0.30 | 50 |
| 2024-08-20 | 0.35 | $0.40 | 300 |
| 2024-08-19 | 0.35 | $0.40 | 270 |
| 2024-08-16 | 0.34 | $0.30 | — |
| 2024-08-15 | 0.34 | $0.30 | 7200 |
| 2024-08-14 | 0.34 | $0.30 | — |
| 2024-08-13 | 0.35 | $0.30 | 8475 |
| 2024-08-12 | 0.35 | $0.30 | — |
| 2024-08-09 | 0.35 | $0.30 | — |
| 2024-08-08 | 0.35 | $0.30 | 23250 |
| 2024-08-07 | 0.36 | $0.30 | 8300 |
| 2024-08-06 | 0.36 | $0.40 | — |
| 2024-08-02 | 0.35 | $0.40 | — |
| 2024-08-01 | 0.35 | $0.40 | 300 |
| 2024-07-31 | 0.34 | $0.30 | 5150 |
| 2024-07-30 | 0.34 | $0.40 | — |
| 2024-07-29 | 0.34 | $0.40 | 6500 |
| 2024-07-26 | 0.33 | $0.30 | 7425 |
| 2024-07-25 | 0.33 | $0.30 | 2050 |
| 2024-07-24 | 0.34 | $0.40 | 50 |
| 2024-07-22 | 0.34 | $0.40 | 130 |
| 2024-07-19 | 0.34 | $0.40 | 1400 |
| 2024-07-17 | 0.33 | $0.30 | 4600 |
| 2024-07-16 | 0.34 | $0.30 | 8142 |
| 2024-07-15 | 0.34 | $0.30 | 350 |
| 2024-07-12 | 0.35 | $0.40 | 2025 |
| 2024-07-11 | 0.35 | $0.30 | 166793 |
| 2024-07-08 | 0.36 | $0.30 | 9800 |
| 2024-07-05 | 0.37 | $0.40 | 50 |
| 2024-07-04 | 0.37 | $0.40 | 208 |
| 2024-07-03 | 0.36 | $0.30 | 50 |
| 2024-06-28 | 0.37 | $0.30 | 15650 |
| 2024-06-27 | 0.37 | $0.30 | 3505 |
| 2024-06-26 | 0.38 | $0.30 | 3200 |
| 2024-06-25 | 0.38 | $0.30 | 51615 |
| 2024-06-24 | 0.39 | $0.30 | 350 |
| 2024-06-21 | 0.40 | $0.30 | 1750 |
| 2024-06-18 | 0.40 | $0.30 | 1000 |
| 2024-06-14 | 0.41 | $0.40 | 650 |
| 2024-06-13 | 0.41 | $0.40 | 400 |
| 2024-06-10 | 0.41 | $0.40 | 125 |
| 2024-06-07 | 0.41 | $0.30 | 650 |
| 2024-06-06 | 0.41 | $0.40 | 1060 |
| 2024-06-05 | 0.41 | $0.40 | 12850 |
| 2024-06-04 | 0.41 | $0.40 | 5100 |
| 2024-06-03 | 0.41 | $0.40 | 45501 |
| 2024-05-31 | 0.41 | $0.50 | 300 |
| 2024-05-30 | 0.40 | $0.50 | 138258 |
| 2024-05-29 | 0.40 | $0.40 | 15025 |
| 2024-05-28 | 0.40 | $0.30 | 31850 |
| 2024-05-27 | 0.40 | $0.40 | 13000 |
| 2024-05-24 | 0.41 | $0.40 | 66197 |
| 2024-05-23 | 0.41 | $0.40 | 14200 |
| 2024-05-22 | 0.40 | $0.40 | 5375 |
| 2024-05-21 | 0.40 | $0.40 | 395 |
| 2024-05-17 | 0.40 | $0.50 | 250 |
| 2024-05-16 | 0.40 | $0.40 | 30950 |
| 2024-05-15 | 0.40 | $0.40 | 3350 |
| 2024-05-14 | 0.40 | $0.40 | 170650 |
| 2024-05-13 | 0.40 | $0.40 | 98450 |
| 2024-05-10 | 0.40 | $0.40 | 2610 |
| 2024-05-09 | 0.41 | $0.40 | 950 |
| 2024-05-08 | 0.42 | $0.40 | 2275 |
| 2024-05-07 | 0.43 | $0.30 | 26250 |
| 2024-05-06 | 0.45 | $0.40 | 50 |
| 2024-05-03 | 0.45 | $0.40 | 5850 |
| 2024-05-02 | 0.46 | $0.40 | 7700 |
| 2024-05-01 | 0.48 | $0.40 | 27550 |
| 2024-04-30 | 0.49 | $0.40 | 7150 |
| 2024-04-29 | 0.50 | $0.40 | 54400 |
| 2024-04-26 | 0.50 | $0.50 | 2430 |
| 2024-04-24 | 0.51 | $0.40 | 300 |
| 2024-04-23 | 0.52 | $0.30 | 6850 |
| 2024-04-22 | 0.53 | $0.40 | 1405 |
| 2024-04-19 | 0.55 | $0.40 | 4100 |
| 2024-04-18 | 0.56 | $0.40 | 650 |
| 2024-04-17 | 0.57 | $0.40 | 47537 |
| 2024-04-16 | 0.58 | $0.40 | 22650 |
| 2024-04-15 | 0.60 | $0.40 | 5100 |
| 2024-04-12 | 0.62 | $0.50 | 2300 |
| 2024-04-11 | 0.64 | $0.50 | 69122 |
| 2024-04-10 | 0.66 | $0.60 | 7800 |
| 2024-04-09 | 0.66 | $0.60 | 5619 |
| 2024-04-08 | 0.67 | $0.70 | 5305 |
| 2024-04-05 | 0.67 | $0.50 | 16613 |
| 2024-04-04 | 0.68 | $0.60 | 12975 |
| 2024-04-03 | 0.67 | $0.70 | 8905 |
| 2024-04-02 | 0.65 | $0.60 | 3105 |
| 2024-04-01 | 0.64 | $0.60 | 2650 |
| 2024-03-28 | 0.63 | $0.50 | 3805 |
| 2024-03-27 | 0.63 | $0.60 | 2000 |
| 2024-03-26 | 0.62 | $0.60 | 2429 |
| 2024-03-25 | 0.61 | $0.60 | 6005 |
| 2024-03-22 | 0.60 | $0.70 | 16600 |
| 2024-03-21 | 0.59 | $0.60 | 4400 |
| 2024-03-20 | 0.59 | $0.60 | 2100 |
| 2024-03-19 | 0.58 | $0.70 | 3250 |
| 2024-03-18 | 0.57 | $0.80 | 16526 |
| 2024-03-15 | 0.55 | $0.80 | 13975 |
| 2024-03-14 | 0.52 | $0.80 | 23697 |
| 2024-03-13 | 0.50 | $0.90 | 21815 |
| 2024-03-12 | 0.47 | $0.70 | 1775 |
| 2024-03-11 | 0.45 | $0.70 | 9475 |
| 2024-03-08 | 0.43 | $0.70 | 20725 |
| 2024-03-07 | 0.42 | $0.70 | 33922 |
| 2024-03-06 | 0.40 | $0.40 | 2450 |
| 2024-03-05 | 0.40 | $0.40 | 6500 |
| 2024-03-04 | 0.40 | $0.40 | 6525 |
| 2024-03-01 | 0.40 | $0.40 | 1250 |
| 2024-02-29 | 0.40 | $0.40 | 3500 |
| 2024-02-27 | 0.39 | $0.40 | 2878 |
| 2024-02-26 | 0.39 | $0.40 | 5950 |
| 2024-02-23 | 0.39 | $0.50 | 150 |
| 2024-02-22 | 0.39 | $0.50 | — |
| 2024-02-21 | 0.38 | $0.50 | 650 |
| 2024-02-20 | 0.38 | $0.50 | 3500 |
| 2024-02-16 | 0.37 | $0.40 | 17050 |
| 2024-02-15 | 0.37 | $0.40 | 300 |
| 2024-02-14 | 0.36 | $0.30 | — |
| 2024-02-13 | 0.37 | $0.30 | — |
| 2024-02-12 | 0.37 | $0.30 | — |
| 2024-02-09 | 0.38 | $0.30 | 1000 |
| 2024-02-08 | 0.38 | $0.40 | — |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | — |
| 2024-02-02 | 0.40 | $0.40 | 3150 |
| 2024-02-01 | 0.40 | $0.40 | 48900 |
| 2024-01-31 | 0.41 | $0.30 | — |
| 2024-01-30 | 0.42 | $0.30 | 1500 |
| 2024-01-29 | 0.43 | $0.40 | 1650 |
| 2024-01-26 | 0.43 | $0.40 | 10050 |
| 2024-01-25 | 0.43 | $0.40 | 5750 |
| 2024-01-24 | 0.43 | $0.40 | 100 |
| 2024-01-23 | 0.43 | $0.40 | 5050 |
| 2024-01-22 | 0.43 | $0.30 | 5250 |
| 2024-01-19 | 0.44 | $0.40 | 58500 |
| 2024-01-18 | 0.45 | $0.30 | 5050 |
| 2024-01-17 | 0.46 | $0.40 | — |
| 2024-01-16 | 0.46 | $0.40 | 20250 |
| 2024-01-15 | 0.46 | $0.40 | 8650 |
| 2024-01-12 | 0.46 | $0.40 | 25300 |
| 2024-01-11 | 0.46 | $0.50 | 350 |
| 2024-01-10 | 0.45 | $0.40 | 2750 |
| 2024-01-09 | 0.45 | $0.50 | — |
| 2024-01-08 | 0.45 | $0.50 | — |
| 2024-01-05 | 0.45 | $0.50 | 9400 |
| 2024-01-04 | 0.45 | $0.50 | 3367 |
| 2024-01-03 | 0.45 | $0.50 | — |
| 2024-01-02 | 0.44 | $0.50 | 50 |
| 2023-12-29 | 0.44 | $0.40 | 20200 |
| 2023-12-28 | 0.44 | $0.40 | 500 |
| 2023-12-27 | 0.44 | $0.40 | 22251 |
| 2023-12-22 | 0.44 | $0.40 | 4750 |
| 2023-12-21 | 0.44 | $0.50 | — |
| 2023-12-20 | 0.43 | $0.50 | — |
| 2023-12-19 | 0.43 | $0.50 | — |
| 2023-12-18 | 0.42 | $0.50 | 250 |
| 2023-12-15 | 0.42 | $0.40 | — |
| 2023-12-14 | 0.42 | $0.40 | 5450 |
| 2023-12-13 | 0.42 | $0.40 | — |
| 2023-12-12 | 0.42 | $0.40 | 2550 |
| 2023-12-11 | 0.43 | $0.40 | 42825 |
| 2023-12-08 | 0.43 | $0.40 | 3500 |
| 2023-12-07 | 0.44 | $0.50 | 19950 |
| 2023-12-06 | 0.44 | $0.50 | — |
| 2023-12-05 | 0.44 | $0.50 | 3500 |
| 2023-12-04 | 0.44 | $0.40 | 16050 |
| 2023-12-01 | 0.44 | $0.40 | 33100 |
| 2023-11-30 | 0.45 | $0.40 | 2769 |
| 2023-11-29 | 0.45 | $0.40 | — |
| 2023-11-28 | 0.45 | $0.40 | 1000 |
| 2023-11-27 | 0.46 | $0.40 | — |
| 2023-11-24 | 0.46 | $0.40 | — |
| 2023-11-23 | 0.46 | $0.40 | 800 |
| 2023-11-22 | 0.47 | $0.40 | 3350 |
| 2023-11-21 | 0.47 | $0.40 | — |
| 2023-11-20 | 0.48 | $0.40 | 3350 |
| 2023-11-17 | 0.49 | $0.40 | 29700 |
| 2023-11-16 | 0.49 | $0.40 | 5000 |
| 2023-11-15 | 0.50 | $0.50 | 490 |
| 2023-11-14 | 0.50 | $0.50 | — |
| 2023-11-13 | 0.50 | $0.50 | 1550 |
| 2023-11-10 | 0.50 | $0.50 | — |
| 2023-11-09 | 0.50 | $0.50 | 243 |
| 2023-11-08 | 0.50 | $0.50 | 7500 |
| 2023-11-07 | 0.50 | $0.50 | — |
| 2023-11-06 | 0.50 | $0.50 | 1260 |
| 2023-11-03 | 0.49 | $0.50 | 10075 |
| 2023-11-02 | 0.49 | $0.50 | 12500 |
| 2023-11-01 | 0.50 | $0.40 | 950 |
| 2023-10-31 | 0.50 | $0.50 | 750 |
| 2023-10-30 | 0.50 | $0.50 | 14050 |
| 2023-10-27 | 0.50 | $0.40 | 1750 |
| 2023-10-26 | 0.51 | $0.50 | — |
| 2023-10-25 | 0.51 | $0.50 | — |
| 2023-10-24 | 0.51 | $0.50 | 16665 |
| 2023-10-23 | 0.51 | $0.60 | 3955 |
| 2023-10-20 | 0.51 | $0.50 | 14850 |
| 2023-10-19 | 0.51 | $0.50 | 5850 |
| 2023-10-18 | 0.52 | $0.60 | 7300 |
| 2023-10-17 | 0.51 | $0.50 | 2450 |
| 2023-10-16 | 0.51 | $0.40 | 2600 |
| 2023-10-13 | 0.52 | $0.50 | 850 |
| 2023-10-12 | 0.52 | $0.50 | 3350 |
| 2023-10-11 | 0.52 | $0.50 | 2465 |
| 2023-10-10 | 0.52 | $0.50 | 22800 |
| 2023-10-06 | 0.52 | $0.40 | 10915 |
| 2023-10-05 | 0.53 | $0.50 | 90755 |
| 2023-10-04 | 0.54 | $0.60 | 10150 |
| 2023-10-03 | 0.54 | $0.50 | 20200 |
| 2023-10-02 | 0.54 | $0.50 | 5700 |
| 2023-09-29 | 0.54 | $0.50 | 6500 |
| 2023-09-28 | 0.55 | $0.50 | 250 |
| 2023-09-27 | 0.55 | $0.50 | — |
| 2023-09-26 | 0.55 | $0.50 | 7600 |
| 2023-09-25 | 0.56 | $0.50 | 3500 |
| 2023-09-22 | 0.56 | $0.60 | — |
| 2023-09-21 | 0.56 | $0.60 | 14300 |
| 2023-09-20 | 0.56 | $0.60 | 43300 |
| 2023-09-19 | 0.56 | $0.50 | 1000 |
| 2023-09-18 | 0.57 | $0.50 | 1900 |
| 2023-09-15 | 0.57 | $0.50 | — |
| 2023-09-14 | 0.58 | $0.50 | 5000 |
| 2023-09-13 | 0.58 | $0.60 | 600 |
| 2023-09-12 | 0.58 | $0.50 | 1850 |
| 2023-09-11 | 0.59 | $0.50 | 28650 |
| 2023-09-08 | 0.60 | $0.60 | 1300 |
| 2023-09-07 | 0.60 | $0.60 | — |
| 2023-09-06 | 0.60 | $0.60 | 2500 |
| 2023-09-05 | 0.60 | $0.50 | 1300 |
| 2023-09-01 | 0.61 | $0.60 | 5400 |
| 2023-08-31 | 0.61 | $0.60 | 500 |
| 2023-08-30 | 0.61 | $0.50 | 8250 |
| 2023-08-29 | 0.62 | $0.60 | — |
| 2023-08-28 | 0.62 | $0.60 | 1050 |
| 2023-08-25 | 0.62 | $0.60 | 3550 |
| 2023-08-24 | 0.62 | $0.60 | 2850 |
| 2023-08-23 | 0.62 | $0.60 | 1540 |
| 2023-08-22 | 0.63 | $0.60 | 1300 |
| 2023-08-21 | 0.63 | $0.60 | 1800 |
| 2023-08-18 | 0.63 | $0.60 | 10500 |
| 2023-08-17 | 0.63 | $0.60 | 2000 |
| 2023-08-16 | 0.64 | $0.50 | 3965 |
| 2023-08-15 | 0.65 | $0.60 | 3115 |
| 2023-08-14 | 0.66 | $0.70 | 4350 |
| 2023-08-11 | 0.66 | $0.70 | 30 |
| 2023-08-10 | 0.67 | $0.70 | 2700 |
| 2023-08-09 | 0.67 | $0.60 | — |
| 2023-08-08 | 0.68 | $0.60 | 7495 |
| 2023-08-04 | 0.69 | $0.60 | — |
| 2023-08-03 | 0.70 | $0.60 | 2500 |
| 2023-08-02 | 0.71 | $0.60 | 3500 |
| 2023-08-01 | 0.72 | $0.70 | 1700 |
| 2023-07-31 | 0.73 | $0.60 | 1375 |
| 2023-07-28 | 0.74 | $0.60 | — |
| 2023-07-27 | 0.75 | $0.60 | 5610 |
| 2023-07-26 | 0.76 | $0.70 | 3720 |
| 2023-07-25 | 0.76 | $0.70 | 4260 |
| 2023-07-24 | 0.77 | $0.60 | 5115 |
| 2023-07-21 | 0.77 | $0.60 | 17415 |
| 2023-07-20 | 0.78 | $0.60 | 77905 |
| 2023-07-19 | 0.79 | $0.80 | 89025 |
| 2023-07-18 | 0.78 | $0.70 | 3250 |
| 2023-07-17 | 0.79 | $0.80 | 5570 |
| 2023-07-14 | 0.80 | $0.80 | — |
| 2023-07-13 | 0.81 | $0.80 | 9500 |
| 2023-07-12 | 0.82 | $0.80 | 7500 |
| 2023-07-11 | 0.83 | $0.80 | 700 |
| 2023-07-10 | 0.85 | $0.80 | — |
| 2023-07-07 | 0.86 | $0.80 | — |
| 2023-07-06 | 0.87 | $0.80 | 200 |
| 2023-07-05 | 0.88 | $0.80 | 400 |
| 2023-07-04 | 0.89 | $0.80 | 500 |
| 2023-06-30 | 0.90 | $0.80 | 2900 |
| 2023-06-29 | 0.92 | $0.80 | 1000 |
| 2023-06-28 | 0.93 | $0.80 | — |
| 2023-06-27 | 0.94 | $0.80 | 150 |
| 2023-06-26 | 0.95 | $0.80 | 50 |
| 2023-06-23 | 0.97 | $0.70 | — |
| 2023-06-22 | 0.99 | $0.70 | 20855 |
| 2023-06-21 | 1.01 | $0.80 | 7400 |
| 2023-06-20 | 1.02 | $0.70 | 24850 |
| 2023-06-19 | 1.03 | $0.90 | 3500 |
| 2023-06-16 | 1.04 | $1.00 | 2350 |
| 2023-06-15 | 1.04 | $1.00 | 12660 |
| 2023-06-14 | 1.04 | $1.00 | 1650 |
| 2023-06-13 | 1.04 | $1.00 | 275 |
| 2023-06-12 | 1.04 | $1.10 | — |
| 2023-06-09 | 1.03 | $1.10 | 250 |
| 2023-06-08 | 1.03 | $1.00 | 45 |
| 2023-06-07 | 1.03 | $1.00 | 2785 |
| 2023-06-06 | 1.04 | $1.00 | — |
| 2023-06-05 | 1.05 | $1.00 | 250 |
| 2023-06-02 | 1.06 | $1.10 | 25 |
| 2023-06-01 | 1.06 | $1.10 | 50 |
| 2023-05-31 | 1.06 | $1.00 | 1725 |
| 2023-05-30 | 1.07 | $1.00 | 8500 |
| 2023-05-29 | 1.08 | $1.20 | 3050 |
| 2023-05-26 | 1.08 | $1.10 | 6750 |
| 2023-05-25 | 1.08 | $1.00 | — |
| 2023-05-24 | 1.09 | $1.00 | 3750 |
| 2023-05-23 | 1.09 | $1.00 | 2395 |
| 2023-05-19 | 1.10 | $1.00 | 1300 |
| 2023-05-18 | 1.10 | $1.00 | — |
| 2023-05-17 | 1.11 | $1.00 | — |
| 2023-05-16 | 1.12 | $1.00 | — |
| 2023-05-15 | 1.15 | $1.00 | 500 |
| 2023-05-12 | 1.17 | $1.00 | 850 |
| 2023-05-11 | 1.20 | $1.10 | 19650 |
| 2023-05-10 | 1.23 | $1.00 | 600 |
| 2023-05-09 | 1.26 | $1.20 | — |
| 2023-05-08 | 1.27 | $1.20 | 200 |
| 2023-05-05 | 1.29 | $1.20 | 500 |
| 2023-05-04 | 1.30 | $1.10 | 675 |
| 2023-05-03 | 1.31 | $1.10 | 3400 |
| 2023-05-02 | 1.34 | $1.20 | 1720 |
| 2023-05-01 | 1.36 | $1.20 | 1450 |
| 2023-04-28 | 1.38 | $1.10 | 7150 |
| 2023-04-27 | 1.41 | $1.20 | 2915 |
| 2023-04-26 | 1.43 | $1.10 | — |
| 2023-04-25 | 1.46 | $1.10 | 5600 |
| 2023-04-24 | 1.49 | $1.10 | 3025 |
| 2023-04-21 | 1.53 | $1.10 | 3350 |
| 2023-04-20 | 1.56 | $1.20 | 3120 |
| 2023-04-19 | 1.58 | $1.20 | 25400 |
| 2023-04-18 | 1.60 | $1.50 | 5080 |
| 2023-04-17 | 1.62 | $1.50 | 2180 |
| 2023-04-14 | 1.64 | $1.60 | 465 |
| 2023-04-13 | 1.66 | $1.60 | 420 |
| 2023-04-12 | 1.68 | $1.60 | 8260 |
| 2023-04-11 | 1.67 | $1.50 | 50 |
| 2023-04-10 | 1.67 | $1.50 | 13600 |
| 2023-04-06 | 1.67 | $1.40 | 50 |
| 2023-04-05 | 1.68 | $1.40 | 13100 |
| 2023-04-04 | 1.69 | $1.60 | 7700 |
| 2023-04-03 | 1.69 | $1.60 | 3750 |
| 2023-03-31 | 1.69 | $1.60 | 4320 |
| 2023-03-30 | 1.69 | $1.70 | 7010 |
| 2023-03-29 | 1.70 | $1.70 | 715 |
| 2023-03-28 | 1.70 | $1.60 | 950 |
| 2023-03-27 | 1.71 | $1.80 | 45 |
| 2023-03-24 | 1.71 | $1.80 | 5575 |
| 2023-03-23 | 1.72 | $1.70 | 11740 |
| 2023-03-22 | 1.73 | $1.60 | 8445 |
| 2023-03-21 | 1.74 | $1.70 | 42000 |
| 2023-03-20 | 1.76 | $1.80 | 3220 |
| 2023-03-17 | 1.77 | $1.90 | 20680 |
| 2023-03-16 | 1.76 | $2.00 | 8435 |
| 2023-03-15 | 1.76 | $2.00 | 25275 |
| 2023-03-14 | 1.76 | $1.50 | 155 |
| 2023-03-13 | 1.80 | $1.50 | — |
| 2023-03-10 | 1.84 | $1.50 | 1300 |
| 2023-03-09 | 1.89 | $1.60 | 3900 |
| 2023-03-08 | 1.93 | $1.60 | 8050 |
| 2023-03-07 | 1.97 | $1.50 | 12470 |
| 2023-03-06 | 2.02 | $1.60 | 8815 |
| 2023-03-03 | 2.06 | $1.70 | 4500 |
| 2023-03-02 | 2.09 | $1.80 | 2600 |
| 2023-03-01 | 2.12 | $1.80 | 2265 |
| 2023-02-28 | 2.14 | $1.80 | 1000 |
| 2023-02-27 | 2.17 | $1.80 | 5735 |
| 2023-02-24 | 2.20 | $1.90 | 500 |
| 2023-02-23 | 2.23 | $1.90 | 3900 |
| 2023-02-22 | 2.24 | $1.90 | 75 |
| 2023-02-21 | 2.26 | $2.00 | 2410 |
| 2023-02-17 | 2.26 | $2.00 | 3230 |
| 2023-02-16 | 2.27 | $1.80 | 1400 |
| 2023-02-15 | 2.29 | $2.00 | 3165 |
| 2023-02-14 | 2.31 | $2.00 | 8610 |
| 2023-02-13 | 2.33 | $2.20 | 2545 |
| 2023-02-10 | 2.34 | $2.40 | 5425 |
| 2023-02-09 | 2.35 | $2.50 | 6855 |
| 2023-02-08 | 2.35 | $2.40 | 6275 |
| 2023-02-07 | 2.34 | $2.46 | 2615 |
| 2023-02-06 | 2.33 | $2.40 | — |
| 2023-02-03 | 2.31 | $2.40 | 18285 |
| 2023-02-02 | 2.29 | $2.40 | 24325 |
| 2023-02-01 | 2.26 | $2.30 | 1415 |
| 2023-01-31 | 2.24 | $2.30 | 4000 |
| 2023-01-30 | 2.20 | $2.40 | 5250 |
| 2023-01-27 | 2.16 | $2.40 | 3225 |
| 2023-01-26 | 2.11 | $2.40 | 8500 |
| 2023-01-25 | 2.07 | $2.20 | 1340 |
| 2023-01-24 | 2.03 | $2.20 | 1675 |
| 2023-01-23 | 1.99 | $2.10 | 11950 |
| 2023-01-20 | 1.95 | $2.20 | 300 |
| 2023-01-19 | 1.91 | $2.20 | 12815 |
| 2023-01-18 | 1.87 | $2.40 | 6050 |
| 2023-01-17 | 1.82 | $2.40 | 7025 |
| 2023-01-16 | 1.78 | $2.40 | 1155 |
| 2023-01-13 | 1.73 | $2.60 | 33535 |
| 2023-01-12 | 1.67 | $2.40 | 6245 |
| 2023-01-11 | 1.62 | $2.20 | 31590 |
| 2023-01-10 | 1.58 | $2.20 | 3650 |
| 2023-01-09 | 1.55 | $2.10 | 29700 |
| 2023-01-06 | 1.52 | $2.00 | 12600 |
| 2023-01-05 | 1.49 | $1.80 | 14075 |
| 2023-01-04 | 1.48 | $1.80 | 15475 |
| 2023-01-03 | 1.47 | $1.60 | 8560 |
| 2022-12-30 | 1.48 | $1.50 | 175 |
| 2022-12-29 | 1.49 | $1.50 | 4130 |
| 2022-12-28 | 1.50 | $1.50 | 2400 |
| 2022-12-23 | 1.51 | $1.40 | 5850 |
| 2022-12-22 | 1.52 | $1.40 | 10800 |
| 2022-12-21 | 1.53 | $1.30 | 15500 |
| 2022-12-20 | 1.55 | $1.40 | 565 |
| 2022-12-19 | 1.56 | $1.40 | 775 |
| 2022-12-16 | 1.57 | $1.50 | — |
| 2022-12-15 | 1.57 | $1.50 | 4165 |
| 2022-12-14 | 1.56 | $1.40 | 8250 |
| 2022-12-13 | 1.56 | $1.40 | 21185 |
| 2022-12-12 | 1.56 | $1.40 | 18005 |
| 2022-12-09 | 1.56 | $1.50 | — |
| 2022-12-08 | 1.56 | $1.50 | 1950 |
| 2022-12-07 | 1.55 | $1.50 | 2850 |
| 2022-12-06 | 1.55 | $1.50 | 840 |
| 2022-12-05 | 1.54 | $1.60 | 4800 |
| 2022-12-02 | 1.53 | $1.60 | 7900 |
| 2022-12-01 | 1.53 | $1.70 | 20150 |
| 2022-11-30 | 1.53 | $1.70 | 9650 |
| 2022-11-29 | 1.53 | $1.70 | 8550 |
| 2022-11-28 | 1.52 | $1.70 | 14790 |
| 2022-11-25 | 1.52 | $1.70 | 5050 |
| 2022-11-24 | 1.51 | $1.60 | 1000 |
| 2022-11-23 | 1.50 | $1.60 | 2825 |
| 2022-11-22 | 1.49 | $1.60 | 4100 |
| 2022-11-21 | 1.49 | $1.60 | 3375 |
| 2022-11-18 | 1.49 | $1.50 | 950 |
| 2022-11-17 | 1.49 | $1.40 | — |
| 2022-11-16 | 1.49 | $1.40 | 2125 |
| 2022-11-15 | 1.50 | $1.30 | 5655 |
| 2022-11-14 | 1.51 | $1.40 | 3200 |
| 2022-11-11 | 1.51 | $1.50 | 450 |
| 2022-11-10 | 1.51 | $1.40 | — |
| 2022-11-09 | 1.50 | $1.40 | 350 |
| 2022-11-08 | 1.50 | $1.40 | 8395 |
| 2022-11-07 | 1.49 | $1.40 | 850 |
| 2022-11-04 | 1.49 | $1.60 | 14925 |
| 2022-11-03 | 1.47 | $1.70 | 6500 |
| 2022-11-02 | 1.45 | $1.60 | 10130 |
| 2022-11-01 | 1.44 | $1.60 | 25290 |
| 2022-10-31 | 1.42 | $1.60 | 9520 |
| 2022-10-28 | 1.41 | $1.50 | 1550 |
| 2022-10-27 | 1.40 | $1.40 | 4150 |
| 2022-10-26 | 1.40 | $1.50 | 1300 |
| 2022-10-25 | 1.39 | $1.50 | 3080 |
| 2022-10-24 | 1.38 | $1.60 | 85 |
| 2022-10-21 | 1.37 | $1.50 | 5400 |
| 2022-10-20 | 1.37 | $1.50 | 750 |
| 2022-10-19 | 1.35 | $1.50 | 5550 |
| 2022-10-18 | 1.34 | $1.50 | 5695 |
| 2022-10-17 | 1.33 | $1.50 | 10400 |
| 2022-10-14 | 1.32 | $1.40 | 6465 |
| 2022-10-13 | 1.32 | $1.30 | 1375 |
| 2022-10-12 | 1.32 | $1.30 | 21800 |
| 2022-10-11 | 1.32 | $1.30 | 7400 |
| 2022-10-07 | 1.32 | $1.30 | 25 |
| 2022-10-06 | 1.33 | $1.30 | 1675 |
| 2022-10-05 | 1.33 | $1.30 | 1100 |
| 2022-10-04 | 1.33 | $1.30 | 1040 |
| 2022-10-03 | 1.34 | $1.30 | 2660 |
| 2022-09-30 | 1.34 | $1.30 | — |
| 2022-09-29 | 1.35 | $1.30 | 1525 |
| 2022-09-28 | 1.36 | $1.40 | 27320 |
| 2022-09-27 | 1.35 | $1.30 | 9115 |
| 2022-09-26 | 1.35 | $1.40 | 11040 |
| 2022-09-23 | 1.34 | $1.40 | 950 |
| 2022-09-22 | 1.34 | $1.40 | 21375 |
| 2022-09-21 | 1.34 | $1.20 | 13975 |
| 2022-09-20 | 1.35 | $1.30 | 930 |
| 2022-09-19 | 1.35 | $1.30 | 12200 |
| 2022-09-16 | 1.36 | $1.30 | 8895 |
| 2022-09-15 | 1.37 | $1.30 | — |
| 2022-09-14 | 1.38 | $1.30 | — |
| 2022-09-13 | 1.39 | $1.30 | 11850 |
| 2022-09-12 | 1.40 | $1.40 | 2240 |
| 2022-09-09 | 1.41 | $1.40 | 6860 |
| 2022-09-08 | 1.42 | $1.30 | 5075 |
| 2022-09-07 | 1.44 | $1.40 | 3395 |
| 2022-09-06 | 1.45 | $1.40 | 16040 |
| 2022-09-02 | 1.46 | $1.40 | 3550 |
| 2022-09-01 | 1.46 | $1.40 | 4200 |
| 2022-08-31 | 1.46 | $1.50 | 18255 |
| 2022-08-30 | 1.45 | $1.30 | 15550 |
| 2022-08-29 | 1.46 | $1.20 | 16600 |
| 2022-08-26 | 1.47 | $1.30 | 14450 |
| 2022-08-25 | 1.49 | $1.30 | 11665 |
| 2022-08-24 | 1.52 | $1.40 | 5500 |
| 2022-08-23 | 1.53 | $1.40 | 4955 |
| 2022-08-22 | 1.55 | $1.40 | 1350 |
| 2022-08-19 | 1.56 | $1.50 | 3000 |
| 2022-08-18 | 1.58 | $1.50 | 725 |
| 2022-08-17 | 1.59 | $1.50 | 350 |
| 2022-08-16 | 1.59 | $1.50 | 640 |
| 2022-08-15 | 1.59 | $1.50 | 4000 |
| 2022-08-12 | 1.59 | $1.60 | 9840 |
| 2022-08-11 | 1.59 | $1.60 | 1155 |
| 2022-08-10 | 1.60 | $1.60 | 3230 |
| 2022-08-09 | 1.60 | $1.60 | 3350 |
| 2022-08-08 | 1.60 | $1.60 | 22285 |
| 2022-08-05 | 1.61 | $1.40 | — |
| 2022-08-04 | 1.62 | $1.40 | 17275 |
| 2022-08-03 | 1.63 | $1.40 | 5965 |
| 2022-08-02 | 1.64 | $1.40 | 41760 |
| 2022-07-29 | 1.66 | $1.50 | 62970 |
| 2022-07-28 | 1.67 | $1.70 | 13490 |
| 2022-07-27 | 1.68 | $1.80 | 12600 |
| 2022-07-26 | 1.67 | $1.70 | 1000 |
| 2022-07-25 | 1.67 | $1.70 | 16985 |
| 2022-07-22 | 1.68 | $1.70 | 3925 |
| 2022-07-21 | 1.68 | $1.80 | 6025 |
| 2022-07-20 | 1.68 | $1.70 | 50955 |
| 2022-07-19 | 1.68 | $1.60 | 9300 |
| 2022-07-18 | 1.66 | $1.50 | 31085 |
| 2022-07-15 | 1.64 | $1.50 | 13720 |
| 2022-07-14 | 1.62 | $1.60 | 9000 |
| 2022-07-13 | 1.60 | $1.70 | 1000 |
| 2022-07-12 | 1.58 | $1.60 | 12350 |
| 2022-07-11 | 1.57 | $1.70 | 7260 |
| 2022-07-08 | 1.56 | $1.70 | 4050 |
| 2022-07-07 | 1.54 | $1.70 | 6200 |
| 2022-07-06 | 1.53 | $1.50 | 33205 |
| 2022-07-05 | 1.53 | $1.70 | 47200 |
| 2022-07-04 | 1.52 | $1.80 | 15235 |
| 2022-06-30 | 1.50 | $1.70 | 500 |
| 2022-06-29 | 1.49 | $1.80 | 9275 |
| 2022-06-28 | 1.47 | $1.70 | 2050 |
| 2022-06-27 | 1.46 | $1.70 | 5355 |
| 2022-06-24 | 1.46 | $1.90 | 10315 |
| 2022-06-23 | 1.44 | $1.60 | 5155 |
| 2022-06-22 | 1.43 | $1.80 | 14880 |
| 2022-06-21 | 1.42 | $1.80 | 21030 |
| 2022-06-20 | 1.40 | $1.10 | 16600 |
| 2022-06-17 | 1.41 | $1.10 | 750 |
| 2022-06-16 | 1.43 | $1.20 | 32750 |
| 2022-06-15 | 1.43 | $1.20 | 11200 |
| 2022-06-14 | 1.44 | $1.30 | 19850 |
| 2022-06-13 | 1.45 | $1.40 | 10200 |
| 2022-06-10 | 1.45 | $1.40 | 3100 |
| 2022-06-09 | 1.43 | $1.40 | 585 |
| 2022-06-08 | 1.42 | $1.50 | 1955 |
| 2022-06-07 | 1.41 | $1.40 | 5505 |
| 2022-06-06 | 1.41 | $1.50 | 3000 |
| 2022-06-03 | 1.42 | $1.50 | 300 |
| 2022-06-02 | 1.41 | $1.40 | 1440 |
| 2022-06-01 | 1.42 | $1.40 | 4725 |
| 2022-05-31 | 1.45 | $1.50 | 26640 |
| 2022-05-30 | 1.46 | $1.70 | 3765 |
| 2022-05-27 | 1.47 | $1.50 | 10615 |
| 2022-05-26 | 1.49 | $1.50 | 3645 |
| 2022-05-25 | 1.51 | $1.50 | 50 |
| 2022-05-24 | 1.53 | $1.40 | 1255 |
| 2022-05-20 | 1.56 | $1.40 | 9400 |
| 2022-05-19 | 1.59 | $1.40 | 1535 |
| 2022-05-18 | 1.62 | $1.20 | 7305 |
| 2022-05-17 | 1.67 | $1.50 | 3215 |
| 2022-05-16 | 1.71 | $1.50 | 46860 |
| 2022-05-13 | 1.73 | $1.40 | 23760 |
| 2022-05-12 | 1.76 | $1.00 | 35355 |
| 2022-05-11 | 1.81 | $1.20 | 17330 |
| 2022-05-10 | 1.86 | $1.20 | 27320 |
| 2022-05-09 | 1.92 | $1.50 | 3925 |
| 2022-05-06 | 1.97 | $1.60 | 8100 |
| 2022-05-05 | 2.01 | $1.40 | 18950 |
| 2022-05-04 | 2.05 | $1.60 | 18800 |
| 2022-05-03 | 2.09 | $1.90 | 14590 |
| 2022-05-02 | 2.12 | $1.80 | 6600 |
| 2022-04-29 | 2.16 | $1.90 | 570 |
| 2022-04-28 | 2.20 | $1.90 | 2270 |
| 2022-04-27 | 2.23 | $1.80 | 10090 |
| 2022-04-26 | 2.28 | $2.00 | 5000 |
| 2022-04-25 | 2.30 | $2.00 | 15190 |
| 2022-04-22 | 2.34 | $2.00 | 11890 |
| 2022-04-21 | 2.39 | $2.00 | 18210 |
| 2022-04-20 | 2.44 | $2.20 | 17705 |
| 2022-04-19 | 2.48 | $2.20 | 37570 |
| 2022-04-18 | 2.51 | $2.00 | 5315 |
| 2022-04-14 | 2.57 | $2.00 | 12030 |
| 2022-04-13 | 2.60 | $2.00 | 32335 |
| 2022-04-12 | 2.65 | $2.20 | 9420 |
| 2022-04-11 | 2.68 | $2.40 | 550 |
| 2022-04-08 | 2.71 | $2.40 | 3025 |
| 2022-04-07 | 2.76 | $2.40 | 5260 |
| 2022-04-06 | 2.81 | $2.30 | 13070 |
| 2022-04-05 | 2.89 | $2.40 | 1560 |
| 2022-04-04 | 2.94 | $2.40 | 5600 |
| 2022-04-01 | 2.99 | $2.60 | 4890 |
| 2022-03-31 | 3.05 | $2.70 | 6130 |
| 2022-03-30 | 3.09 | $2.60 | 4425 |
| 2022-03-29 | 3.14 | $2.70 | 8240 |
| 2022-03-28 | 3.18 | $2.50 | 19475 |
| 2022-03-25 | 3.23 | $2.80 | 8425 |
| 2022-03-24 | 3.25 | $2.90 | 17570 |
| 2022-03-23 | 3.26 | $3.00 | 37890 |
| 2022-03-22 | 3.24 | $3.10 | 13345 |
| 2022-03-21 | 3.21 | $2.80 | 19050 |
| 2022-03-18 | 3.22 | $3.10 | 46075 |
| 2022-03-17 | 3.20 | $2.70 | 26030 |
| 2022-03-16 | 3.23 | $2.90 | 5750 |
| 2022-03-15 | 3.27 | $2.90 | 16280 |
| 2022-03-14 | 3.31 | $3.00 | 29080 |
| 2022-03-11 | 3.30 | $3.40 | 3680 |
| 2022-03-10 | 3.26 | $3.40 | 15145 |
| 2022-03-09 | 3.22 | $3.80 | 11855 |
| 2022-03-08 | 3.15 | $3.40 | 13500 |
| 2022-03-07 | 3.10 | $3.50 | 16410 |
| 2022-03-04 | 3.04 | $3.70 | 34070 |
| 2022-03-03 | 2.97 | $3.60 | 15315 |
| 2022-03-02 | 2.89 | $3.60 | 16760 |
| 2022-03-01 | 2.82 | $3.40 | 28685 |
| 2022-02-28 | 2.77 | $3.60 | 65980 |
| 2022-02-25 | 2.73 | $3.20 | 16775 |
| 2022-02-24 | 2.67 | $3.10 | 13555 |
| 2022-02-23 | 2.63 | $2.50 | 21325 |
| 2022-02-22 | 2.63 | $2.60 | 39365 |
| 2022-02-18 | 2.65 | $2.90 | 20700 |
| 2022-02-17 | 2.67 | $2.70 | 58550 |
| 2022-02-16 | 2.70 | $3.30 | 18380 |
| 2022-02-15 | 2.70 | $3.70 | 53145 |
| 2022-02-14 | 2.69 | $3.86 | 59800 |
| 2022-02-11 | 2.66 | $2.70 | 9305 |
| 2022-02-10 | 2.68 | $2.60 | 2825 |
| 2022-02-09 | 2.73 | $2.70 | 11260 |
| 2022-02-08 | 2.77 | $2.40 | 2725 |
| 2022-02-07 | 2.82 | $2.30 | 7570 |
| 2022-02-04 | 2.87 | $2.40 | 5865 |
| 2022-02-03 | 2.93 | $2.20 | 915 |
| 2022-02-02 | 3.02 | $2.10 | 10125 |
| 2022-02-01 | 3.08 | $2.20 | 27245 |
| 2022-01-31 | 3.13 | $2.40 | 26200 |
| 2022-01-28 | 3.14 | $2.70 | 12895 |
| 2022-01-27 | 3.12 | $2.10 | 40570 |
| 2022-01-26 | 3.12 | $2.20 | 62300 |
| 2022-01-25 | 3.10 | $2.50 | 48260 |
| 2022-01-24 | 3.07 | $3.00 | 31445 |
| 2022-01-21 | 3.01 | $3.30 | 12170 |
| 2022-01-20 | 2.93 | $3.30 | 9400 |
| 2022-01-19 | 2.84 | $3.40 | 7745 |
| 2022-01-18 | 2.75 | $3.40 | 12100 |
| 2022-01-17 | 2.65 | $3.20 | 7280 |
| 2022-01-14 | 2.56 | $3.20 | 38940 |
| 2022-01-13 | 2.47 | $3.50 | 8550 |
| 2022-01-12 | 2.36 | $3.50 | 32305 |
| 2022-01-11 | 2.25 | $3.40 | 94225 |
| 2022-01-10 | 2.14 | $3.40 | 69650 |
| 2022-01-07 | 2.03 | $3.60 | 146565 |
| 2022-01-06 | 1.91 | $4.00 | 268640 |
| 2022-01-05 | 1.78 | $3.30 | 152835 |
| 2022-01-04 | 1.68 | $3.10 | 163890 |
| 2021-12-31 | 1.60 | $2.60 | 80095 |
| 2021-12-30 | 1.53 | $2.30 | 108150 |
| 2021-12-29 | 1.47 | $2.10 | 44700 |
| 2021-12-24 | 1.44 | $1.90 | 11335 |
| 2021-12-23 | 1.41 | $1.90 | 41190 |
| 2021-12-22 | 1.38 | $1.70 | 25515 |
| 2021-12-21 | 1.36 | $1.70 | 66195 |
| 2021-12-20 | 1.35 | $1.60 | 54360 |
| 2021-12-17 | 1.35 | $1.50 | 10555 |
| 2021-12-16 | 1.36 | $1.40 | 11500 |
| 2021-12-15 | 1.35 | $1.40 | 7975 |
| 2021-12-14 | 1.35 | $1.40 | 7650 |
| 2021-12-13 | 1.36 | $1.40 | 29215 |
| 2021-12-10 | 1.36 | $1.20 | — |
| 2021-12-09 | 1.37 | $1.20 | — |
| 2021-12-08 | 1.39 | $1.20 | 2150 |
| 2021-12-07 | 1.40 | $1.30 | 17070 |
| 2021-12-06 | 1.40 | $1.40 | 4450 |
| 2021-12-03 | 1.40 | $1.30 | 4300 |
| 2021-12-02 | 1.41 | $1.40 | 30200 |
| 2021-12-01 | 1.41 | $1.20 | 3495 |
| 2021-11-30 | 1.43 | $1.20 | 17530 |
| 2021-11-29 | 1.45 | $1.40 | 5675 |
| 2021-11-26 | 1.45 | $1.40 | 925 |
| 2021-11-25 | 1.46 | $1.30 | 7150 |
| 2021-11-24 | 1.47 | $1.30 | 9620 |
| 2021-11-23 | 1.48 | $1.40 | 5050 |
| 2021-11-22 | 1.50 | $1.60 | 7050 |
| 2021-11-19 | 1.51 | $1.70 | 11950 |
| 2021-11-18 | 1.50 | $1.30 | 250 |
| 2021-11-17 | 1.52 | $1.40 | 1150 |
| 2021-11-16 | 1.54 | $1.50 | 13150 |
| 2021-11-15 | 1.56 | $1.40 | 8985 |
| 2021-11-12 | 1.57 | $1.50 | 1325 |
| 2021-11-11 | 1.57 | $1.50 | 15140 |
| 2021-11-10 | 1.57 | $1.40 | 2635 |
| 2021-11-09 | 1.58 | $1.40 | 1750 |
| 2021-11-08 | 1.58 | $1.40 | 3640 |
| 2021-11-05 | 1.58 | $1.50 | 10035 |
| 2021-11-04 | 1.57 | $1.40 | 28230 |
| 2021-11-03 | 1.57 | $1.50 | 9615 |
| 2021-11-02 | 1.55 | $1.60 | 8030 |
| 2021-11-01 | 1.53 | $1.50 | 19645 |
| 2021-10-29 | 1.51 | $1.50 | 16430 |
| 2021-10-28 | 1.49 | $1.50 | 15900 |
| 2021-10-27 | 1.48 | $1.50 | 43275 |
| 2021-10-26 | 1.45 | $1.80 | 16095 |
| 2021-10-25 | 1.41 | $1.80 | 49070 |
| 2021-10-22 | 1.37 | $1.60 | 5580 |
| 2021-10-21 | 1.34 | $1.70 | 53600 |
| 2021-10-20 | 1.31 | $1.80 | 9615 |
| 2021-10-19 | 1.27 | $1.80 | 40525 |
| 2021-10-18 | 1.22 | $1.70 | 71310 |
| 2021-10-15 | 1.19 | $1.50 | 30700 |
| 2021-10-14 | 1.16 | $1.50 | 96595 |
| 2021-10-13 | 1.14 | $1.50 | 73790 |
| 2021-10-12 | 1.12 | $1.40 | 58855 |
| 2021-10-08 | 1.11 | $1.40 | 55185 |
| 2021-10-07 | 1.10 | $1.30 | 39095 |
| 2021-10-06 | 1.09 | $1.40 | 44285 |
| 2021-10-05 | 1.06 | $1.20 | 50030 |
| 2021-10-04 | 1.04 | $1.10 | 9690 |
| 2021-10-01 | 1.03 | $1.10 | 4975 |
| 2021-09-30 | 1.02 | $1.20 | 22415 |
| 2021-09-29 | 1.00 | $1.20 | 56220 |
| 2021-09-28 | 0.99 | $1.00 | 28570 |
| 2021-09-27 | 0.98 | $1.00 | 1820 |
| 2021-09-24 | 0.97 | $1.00 | 2500 |
| 2021-09-23 | 0.96 | $1.00 | 3800 |
| 2021-09-22 | 0.95 | $1.00 | 3650 |
| 2021-09-21 | 0.94 | $1.00 | 6195 |
| 2021-09-20 | 0.92 | $0.90 | 13435 |
| 2021-09-17 | 0.92 | $1.00 | 11275 |
| 2021-09-16 | 0.91 | $1.00 | 2750 |
| 2021-09-15 | 0.90 | $1.10 | 10800 |
| 2021-09-14 | 0.89 | $1.10 | 8265 |
| 2021-09-13 | 0.87 | $1.20 | 14760 |
| 2021-09-10 | 0.86 | $1.10 | 27990 |
| 2021-09-09 | 0.85 | $1.10 | 19485 |
| 2021-09-08 | 0.84 | $0.90 | 24510 |
| 2021-09-07 | 0.84 | $0.80 | 44780 |
| 2021-09-03 | 0.84 | $0.80 | 110 |
| 2021-09-02 | 0.84 | $0.90 | 3000 |
| 2021-09-01 | 0.83 | $0.90 | — |
| 2021-08-31 | 0.83 | $0.90 | — |
| 2021-08-30 | 0.82 | $0.90 | 100 |
| 2021-08-27 | 0.81 | $0.80 | 250 |
| 2021-08-26 | 0.81 | $0.80 | 400 |
| 2021-08-25 | 0.80 | $0.80 | 3000 |
| 2021-08-24 | 0.80 | $0.70 | — |
| 2021-08-23 | 0.81 | $0.70 | 150 |
| 2021-08-20 | 0.81 | $0.80 | — |
| 2021-08-19 | 0.80 | $0.80 | 275 |
| 2021-08-18 | 0.80 | $0.80 | 10190 |
| 2021-08-17 | 0.79 | $0.90 | 2400 |
| 2021-08-16 | 0.78 | $0.80 | 1100 |
| 2021-08-13 | 0.78 | $0.90 | 3000 |
| 2021-08-12 | 0.77 | $0.90 | — |
| 2021-08-11 | 0.76 | $0.90 | 25 |
| 2021-08-10 | 0.76 | $0.90 | 55 |
| 2021-08-09 | 0.76 | $0.80 | 650 |
| 2021-08-06 | 0.76 | $0.80 | 3050 |
| 2021-08-05 | 0.76 | $0.80 | 5000 |
| 2021-08-04 | 0.76 | $0.80 | 1950 |
| 2021-08-03 | 0.76 | $0.80 | 3750 |
| 2021-07-30 | 0.76 | $0.70 | — |
| 2021-07-29 | 0.76 | $0.70 | 65 |
| 2021-07-28 | 0.77 | $0.70 | 1000 |
| 2021-07-27 | 0.77 | $0.80 | 13150 |
| 2021-07-26 | 0.77 | $0.80 | 650 |
| 2021-07-23 | 0.77 | $0.70 | 200 |
| 2021-07-22 | 0.78 | $0.70 | — |
| 2021-07-21 | 0.79 | $0.70 | — |
| 2021-07-20 | 0.80 | $0.70 | 1800 |
| 2021-07-19 | 0.81 | $0.70 | 75 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-17
Close Price
$0.20
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.88
Maximum
3.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.20 | 3500 |
| 2026-07-16 | 0.25 | $0.19 | 53300 |
| 2026-07-15 | 0.26 | $0.19 | 112000 |
| 2026-07-14 | 0.27 | $0.22 | 9610 |
| 2026-07-13 | 0.27 | $0.24 | 24300 |
| 2026-07-10 | 0.28 | $0.23 | 21000 |
| 2026-07-09 | 0.28 | $0.24 | 22300 |
| 2026-07-08 | 0.29 | $0.25 | 4500 |
| 2026-07-07 | 0.29 | $0.25 | 54000 |
| 2026-07-06 | 0.30 | $0.27 | 2000 |
| 2026-07-03 | 0.30 | $0.29 | 100 |
| 2026-07-02 | 0.30 | $0.29 | 27413 |
| 2026-06-30 | 0.30 | $0.33 | 803 |
| 2026-06-29 | 0.30 | $0.28 | 1524 |
| 2026-06-26 | 0.30 | $0.35 | 9500 |
| 2026-06-25 | 0.29 | $0.34 | 826 |
| 2026-06-24 | 0.29 | $0.30 | 25613 |
| 2026-06-23 | 0.29 | $0.35 | 12700 |
| 2026-06-22 | 0.28 | $0.35 | 22846 |
| 2026-06-19 | 0.28 | $0.33 | 17600 |
| 2026-06-18 | 0.27 | $0.31 | 37200 |
| 2026-06-17 | 0.27 | $0.30 | 20000 |
| 2026-06-16 | 0.26 | $0.27 | 19600 |
| 2026-06-15 | 0.26 | $0.30 | — |
| 2026-06-12 | 0.26 | $0.30 | 135 |
| 2026-06-11 | 0.25 | $0.30 | 24500 |
| 2026-06-10 | 0.25 | $0.27 | 21000 |
| 2026-06-09 | 0.25 | $0.26 | 8508 |
| 2026-06-08 | 0.24 | $0.25 | 12100 |
| 2026-06-05 | 0.24 | $0.24 | 14501 |
| 2026-06-04 | 0.24 | $0.21 | 2600 |
| 2026-06-03 | 0.25 | $0.21 | — |
| 2026-06-02 | 0.25 | $0.21 | 11400 |
| 2026-06-01 | 0.26 | $0.23 | 13400 |
| 2026-05-29 | 0.26 | $0.23 | 17 |
| 2026-05-28 | 0.26 | $0.23 | 4500 |
| 2026-05-27 | 0.27 | $0.21 | 800 |
| 2026-05-26 | 0.27 | $0.21 | 3504 |
| 2026-05-25 | 0.28 | $0.22 | 1600 |
| 2026-05-22 | 0.28 | $0.21 | 4100 |
| 2026-05-21 | 0.29 | $0.22 | 10400 |
| 2026-05-20 | 0.30 | $0.23 | 2700 |
| 2026-05-19 | 0.31 | $0.23 | 10100 |
| 2026-05-15 | 0.32 | $0.24 | 556 |
| 2026-05-14 | 0.33 | $0.24 | 831 |
| 2026-05-13 | 0.33 | $0.25 | 32900 |
| 2026-05-12 | 0.34 | $0.24 | 37224 |
| 2026-05-11 | 0.36 | $0.24 | 151400 |
| 2026-05-08 | 0.37 | $0.02 | 855 |
| 2026-05-07 | 0.41 | $0.30 | 2.6M |
| 2026-05-06 | 0.42 | $0.40 | 833755 |
| 2026-05-05 | 0.42 | $0.40 | 45000 |
| 2026-05-04 | 0.42 | $0.40 | 1.0M |
| 2026-05-01 | 0.42 | $0.40 | — |
| 2026-04-30 | 0.42 | $0.40 | 57000 |
| 2026-04-29 | 0.43 | $0.40 | 112019 |
| 2026-04-28 | 0.43 | $0.40 | 23000 |
| 2026-04-27 | 0.43 | $0.40 | 446200 |
| 2026-04-24 | 0.44 | $0.40 | 114100 |
| 2026-04-23 | 0.44 | $0.40 | 755200 |
| 2026-04-22 | 0.44 | $0.40 | 15600 |
| 2026-04-21 | 0.45 | $0.40 | 61000 |
| 2026-04-20 | 0.45 | $0.50 | 28500 |
| 2026-04-17 | 0.45 | $0.50 | 264000 |
| 2026-04-16 | 0.44 | $0.40 | 30200 |
| 2026-04-15 | 0.45 | $0.50 | 10500 |
| 2026-04-14 | 0.44 | $0.40 | 60100 |
| 2026-04-13 | 0.45 | $0.40 | — |
| 2026-04-10 | 0.45 | $0.40 | 86000 |
| 2026-04-09 | 0.46 | $0.40 | 50400 |
| 2026-04-08 | 0.46 | $0.40 | 1415 |
| 2026-04-07 | 0.47 | $0.40 | 36690 |
| 2026-04-06 | 0.48 | $0.40 | 1647 |
| 2026-04-02 | 0.49 | $0.50 | 50 |
| 2026-04-01 | 0.49 | $0.50 | 266 |
| 2026-03-31 | 0.48 | $0.50 | 600 |
| 2026-03-30 | 0.48 | $0.50 | 600 |
| 2026-03-27 | 0.48 | $0.40 | — |
| 2026-03-26 | 0.49 | $0.40 | 4066 |
| 2026-03-25 | 0.50 | $0.40 | 426 |
| 2026-03-24 | 0.51 | $0.50 | 650 |
| 2026-03-23 | 0.51 | $0.45 | 95 |
| 2026-03-20 | 0.52 | $0.50 | 555 |
| 2026-03-19 | 0.52 | $0.40 | 2405 |
| 2026-03-18 | 0.53 | $0.50 | 75 |
| 2026-03-17 | 0.53 | $0.50 | 8471 |
| 2026-03-16 | 0.54 | $0.50 | 1127 |
| 2026-03-13 | 0.54 | $0.50 | 7660 |
| 2026-03-12 | 0.54 | $0.50 | 506 |
| 2026-03-11 | 0.55 | $0.60 | 2422 |
| 2026-03-10 | 0.54 | $0.60 | 3250 |
| 2026-03-09 | 0.54 | $0.50 | 19651 |
| 2026-03-06 | 0.54 | $0.60 | 10270 |
| 2026-03-05 | 0.53 | $0.60 | 6850 |
| 2026-03-04 | 0.53 | $0.50 | 5101 |
| 2026-03-03 | 0.53 | $0.60 | 11190 |
| 2026-03-02 | 0.52 | $0.50 | 9717 |
| 2026-02-27 | 0.52 | $0.60 | 2515 |
| 2026-02-26 | 0.52 | $0.50 | 36380 |
| 2026-02-25 | 0.52 | $0.50 | 3935 |
| 2026-02-24 | 0.52 | $0.60 | 35621 |
| 2026-02-23 | 0.51 | $0.50 | 720 |
| 2026-02-20 | 0.51 | $0.50 | 8375 |
| 2026-02-19 | 0.52 | $0.50 | 4980 |
| 2026-02-18 | 0.52 | $0.50 | 11000 |
| 2026-02-17 | 0.52 | $0.50 | 3940 |
| 2026-02-13 | 0.52 | $0.50 | 13270 |
| 2026-02-12 | 0.52 | $0.60 | 7905 |
| 2026-02-11 | 0.51 | $0.50 | 13467 |
| 2026-02-10 | 0.52 | $0.60 | 14225 |
| 2026-02-09 | 0.51 | $0.50 | 27627 |
| 2026-02-06 | 0.51 | $0.60 | 9325 |
| 2026-02-05 | 0.50 | $0.40 | 37435 |
| 2026-02-04 | 0.51 | $0.50 | 15091 |
| 2026-02-03 | 0.51 | $0.45 | 16467 |
| 2026-02-02 | 0.52 | $0.50 | 18525 |
| 2026-01-30 | 0.52 | $0.60 | 12681 |
| 2026-01-29 | 0.51 | $0.60 | 131455 |
| 2026-01-28 | 0.50 | $0.50 | 11585 |
| 2026-01-27 | 0.50 | $0.50 | 31605 |
| 2026-01-26 | 0.50 | $0.50 | 34805 |
| 2026-01-23 | 0.50 | $0.60 | 31255 |
| 2026-01-22 | 0.49 | $0.60 | 650 |
| 2026-01-21 | 0.48 | $0.50 | 23895 |
| 2026-01-20 | 0.47 | $0.50 | 8600 |
| 2026-01-19 | 0.47 | $0.50 | 2051 |
| 2026-01-16 | 0.47 | $0.50 | 7181 |
| 2026-01-15 | 0.47 | $0.50 | 17520 |
| 2026-01-14 | 0.46 | $0.50 | 7415 |
| 2026-01-13 | 0.46 | $0.50 | 3090 |
| 2026-01-12 | 0.45 | $0.50 | 17112 |
| 2026-01-09 | 0.45 | $0.60 | 12030 |
| 2026-01-08 | 0.43 | $0.50 | 1670 |
| 2026-01-07 | 0.43 | $0.50 | 27071 |
| 2026-01-06 | 0.42 | $0.50 | 25531 |
| 2026-01-05 | 0.41 | $0.40 | 3760 |
| 2026-01-02 | 0.41 | $0.40 | 17885 |
| 2025-12-31 | 0.41 | $0.30 | 55210 |
| 2025-12-30 | 0.42 | $0.40 | 16255 |
| 2025-12-29 | 0.42 | $0.30 | 5125 |
| 2025-12-24 | 0.44 | $0.40 | 3970 |
| 2025-12-23 | 0.44 | $0.40 | 24461 |
| 2025-12-22 | 0.45 | $0.30 | 5995 |
| 2025-12-19 | 0.46 | $0.40 | 3250 |
| 2025-12-18 | 0.47 | $0.40 | 8965 |
| 2025-12-17 | 0.48 | $0.40 | 24950 |
| 2025-12-16 | 0.48 | $0.40 | 95140 |
| 2025-12-15 | 0.49 | $0.50 | 14840 |
| 2025-12-12 | 0.49 | $0.40 | 1050 |
| 2025-12-11 | 0.50 | $0.40 | 950 |
| 2025-12-10 | 0.51 | $0.50 | 6700 |
| 2025-12-09 | 0.51 | $0.50 | 630 |
| 2025-12-08 | 0.51 | $0.50 | 17772 |
| 2025-12-05 | 0.51 | $0.50 | 4465 |
| 2025-12-04 | 0.52 | $0.50 | 3816 |
| 2025-12-03 | 0.52 | $0.50 | 2175 |
| 2025-12-02 | 0.52 | $0.50 | 681 |
| 2025-12-01 | 0.52 | $0.50 | 34022 |
| 2025-11-28 | 0.52 | $0.50 | 8515 |
| 2025-11-27 | 0.53 | $0.40 | 2000 |
| 2025-11-26 | 0.54 | $0.50 | 25190 |
| 2025-11-25 | 0.54 | $0.50 | 8592 |
| 2025-11-24 | 0.55 | $0.60 | 4125 |
| 2025-11-21 | 0.54 | $0.60 | 3805 |
| 2025-11-20 | 0.54 | $0.50 | 2202 |
| 2025-11-19 | 0.54 | $0.50 | 1465 |
| 2025-11-18 | 0.55 | $0.60 | 150 |
| 2025-11-17 | 0.54 | $0.50 | 21796 |
| 2025-11-14 | 0.55 | $0.50 | 3155 |
| 2025-11-13 | 0.55 | $0.60 | 7091 |
| 2025-11-12 | 0.55 | $0.60 | 2222 |
| 2025-11-11 | 0.54 | $0.70 | 9545 |
| 2025-11-10 | 0.52 | $0.50 | 3096 |
| 2025-11-07 | 0.53 | $0.50 | 3590 |
| 2025-11-06 | 0.53 | $0.60 | 425 |
| 2025-11-05 | 0.52 | $0.60 | 447 |
| 2025-11-04 | 0.51 | $0.60 | 5067 |
| 2025-11-03 | 0.50 | $0.60 | 14640 |
| 2025-10-31 | 0.49 | $0.60 | 39250 |
| 2025-10-30 | 0.48 | $0.50 | 1355 |
| 2025-10-29 | 0.48 | $0.50 | 6050 |
| 2025-10-28 | 0.48 | $0.50 | 14200 |
| 2025-10-27 | 0.47 | $0.50 | 22912 |
| 2025-10-24 | 0.47 | $0.50 | 2950 |
| 2025-10-23 | 0.47 | $0.50 | 650 |
| 2025-10-22 | 0.46 | $0.60 | 660 |
| 2025-10-21 | 0.45 | $0.50 | 12275 |
| 2025-10-20 | 0.45 | $0.60 | 5011 |
| 2025-10-17 | 0.43 | $0.60 | 21732 |
| 2025-10-16 | 0.41 | $0.70 | 3145 |
| 2025-10-15 | 0.38 | $0.60 | 31835 |
| 2025-10-14 | 0.36 | $0.60 | 64132 |
| 2025-10-10 | 0.33 | $0.70 | 200285 |
| 2025-10-09 | 0.29 | $0.40 | 56821 |
| 2025-10-08 | 0.28 | $0.30 | 100 |
| 2025-10-07 | 0.28 | $0.30 | 6530 |
| 2025-10-06 | 0.28 | $0.30 | 7500 |
| 2025-10-03 | 0.28 | $0.30 | 4550 |
| 2025-10-02 | 0.27 | $0.30 | 5405 |
| 2025-10-01 | 0.27 | $0.30 | 14650 |
| 2025-09-30 | 0.27 | $0.40 | 37600 |
| 2025-09-29 | 0.25 | $0.40 | 103165 |
| 2025-09-26 | 0.24 | $0.30 | 1050 |
| 2025-09-25 | 0.23 | $0.30 | 1350 |
| 2025-09-24 | 0.22 | $0.20 | 550 |
| 2025-09-23 | 0.23 | $0.20 | 750 |
| 2025-09-22 | 0.23 | $0.30 | 907 |
| 2025-09-19 | 0.22 | $0.30 | 650 |
| 2025-09-18 | 0.22 | $0.30 | 1505 |
| 2025-09-17 | 0.21 | $0.30 | 1167 |
| 2025-09-16 | 0.20 | $0.20 | 700 |
| 2025-09-15 | 0.20 | $0.30 | 10100 |
| 2025-09-12 | 0.18 | $0.20 | 15515 |
| 2025-09-11 | 0.18 | $0.20 | 124085 |
| 2025-09-10 | 0.18 | $0.20 | 20050 |
| 2025-09-09 | 0.18 | $0.20 | 360 |
| 2025-09-08 | 0.18 | $0.20 | 16497 |
| 2025-09-05 | 0.18 | $0.20 | 3950 |
| 2025-09-04 | 0.17 | $0.10 | — |
| 2025-09-03 | 0.18 | $0.10 | 5000 |
| 2025-09-02 | 0.19 | $0.20 | 1450 |
| 2025-08-29 | 0.19 | $0.20 | 1000 |
| 2025-08-28 | 0.19 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 9201 |
| 2025-08-26 | 0.18 | $0.20 | 5000 |
| 2025-08-25 | 0.18 | $0.20 | 131 |
| 2025-08-22 | 0.18 | $0.10 | 295 |
| 2025-08-21 | 0.19 | $0.10 | 1700 |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 4600 |
| 2025-08-18 | 0.20 | $0.20 | 250 |
| 2025-08-15 | 0.20 | $0.20 | 2475 |
| 2025-08-14 | 0.19 | $0.20 | — |
| 2025-08-13 | 0.19 | $0.20 | 1750 |
| 2025-08-12 | 0.19 | $0.20 | 1000 |
| 2025-08-11 | 0.19 | $0.20 | 10550 |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | 6655 |
| 2025-08-06 | 0.19 | $0.20 | 13025 |
| 2025-08-05 | 0.19 | $0.20 | 26970 |
| 2025-08-01 | 0.19 | $0.10 | 2402 |
| 2025-07-31 | 0.20 | $0.20 | 12300 |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2750 |
| 2025-07-25 | 0.20 | $0.20 | 8750 |
| 2025-07-24 | 0.20 | $0.20 | 15500 |
| 2025-07-23 | 0.19 | $0.20 | 250 |
| 2025-07-22 | 0.19 | $0.20 | 2920 |
| 2025-07-21 | 0.19 | $0.20 | 19650 |
| 2025-07-18 | 0.19 | $0.20 | 3500 |
| 2025-07-17 | 0.19 | $0.20 | 6150 |
| 2025-07-16 | 0.19 | $0.20 | 750 |
| 2025-07-15 | 0.19 | $0.20 | 150 |
| 2025-07-14 | 0.19 | $0.20 | 400 |
| 2025-07-11 | 0.19 | $0.20 | 750 |
| 2025-07-10 | 0.19 | $0.20 | 7650 |
| 2025-07-09 | 0.19 | $0.20 | 5400 |
| 2025-07-08 | 0.18 | $0.20 | 2600 |
| 2025-07-07 | 0.18 | $0.20 | 1355 |
| 2025-07-04 | 0.18 | $0.20 | — |
| 2025-07-03 | 0.18 | $0.20 | — |
| 2025-07-02 | 0.18 | $0.20 | 1300 |
| 2025-06-30 | 0.17 | $0.20 | 265 |
| 2025-06-27 | 0.17 | $0.20 | 1300 |
| 2025-06-26 | 0.17 | $0.20 | 750 |
| 2025-06-25 | 0.16 | $0.20 | 500 |
| 2025-06-24 | 0.16 | $0.10 | 250 |
| 2025-06-23 | 0.17 | $0.20 | 65 |
| 2025-06-20 | 0.16 | $0.20 | 4200 |
| 2025-06-19 | 0.16 | $0.20 | 1000 |
| 2025-06-18 | 0.16 | $0.10 | — |
| 2025-06-17 | 0.16 | $0.10 | 1250 |
| 2025-06-16 | 0.17 | $0.10 | 1570 |
| 2025-06-13 | 0.17 | $0.10 | 6540 |
| 2025-06-12 | 0.18 | $0.10 | 5000 |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.19 | $0.20 | 150 |
| 2025-06-09 | 0.19 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | 2600 |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.18 | $0.20 | 3300 |
| 2025-06-03 | 0.18 | $0.20 | 9500 |
| 2025-06-02 | 0.18 | $0.20 | 7486 |
| 2025-05-30 | 0.18 | $0.20 | 9160 |
| 2025-05-29 | 0.18 | $0.10 | 600 |
| 2025-05-28 | 0.19 | $0.20 | 250 |
| 2025-05-27 | 0.18 | $0.20 | 1410 |
| 2025-05-26 | 0.18 | $0.20 | 7250 |
| 2025-05-23 | 0.18 | $0.10 | 950 |
| 2025-05-22 | 0.19 | $0.20 | 500 |
| 2025-05-21 | 0.19 | $0.20 | 1250 |
| 2025-05-20 | 0.19 | $0.20 | 500 |
| 2025-05-16 | 0.18 | $0.20 | 880 |
| 2025-05-15 | 0.18 | $0.20 | 4716 |
| 2025-05-14 | 0.18 | $0.20 | 650 |
| 2025-05-13 | 0.18 | $0.10 | 1300 |
| 2025-05-12 | 0.19 | $0.20 | 1175 |
| 2025-05-09 | 0.19 | $0.20 | 906 |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | 1750 |
| 2025-05-06 | 0.18 | $0.20 | 2500 |
| 2025-05-05 | 0.18 | $0.20 | 752 |
| 2025-05-02 | 0.18 | $0.20 | 550 |
| 2025-05-01 | 0.18 | $0.20 | 50 |
| 2025-04-30 | 0.17 | $0.20 | 700 |
| 2025-04-29 | 0.17 | $0.10 | 2450 |
| 2025-04-28 | 0.18 | $0.20 | — |
| 2025-04-25 | 0.18 | $0.20 | 700 |
| 2025-04-24 | 0.17 | $0.20 | — |
| 2025-04-23 | 0.17 | $0.20 | 4575 |
| 2025-04-22 | 0.17 | $0.10 | — |
| 2025-04-21 | 0.17 | $0.10 | 15085 |
| 2025-04-17 | 0.18 | $0.20 | 10000 |
| 2025-04-16 | 0.18 | $0.10 | 16102 |
| 2025-04-15 | 0.19 | $0.20 | — |
| 2025-04-14 | 0.19 | $0.20 | 1725 |
| 2025-04-11 | 0.19 | $0.20 | 1425 |
| 2025-04-10 | 0.18 | $0.20 | 50 |
| 2025-04-09 | 0.18 | $0.20 | 1250 |
| 2025-04-08 | 0.18 | $0.20 | — |
| 2025-04-07 | 0.18 | $0.20 | 250 |
| 2025-04-04 | 0.18 | $0.20 | 500 |
| 2025-04-03 | 0.17 | $0.10 | — |
| 2025-04-02 | 0.18 | $0.10 | 11102 |
| 2025-04-01 | 0.19 | $0.20 | 1700 |
| 2025-03-31 | 0.19 | $0.10 | 550 |
| 2025-03-28 | 0.20 | $0.20 | 2350 |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | 1171 |
| 2025-03-25 | 0.20 | $0.20 | 18700 |
| 2025-03-24 | 0.20 | $0.20 | 9505 |
| 2025-03-21 | 0.19 | $0.20 | 3350 |
| 2025-03-20 | 0.19 | $0.20 | 41875 |
| 2025-03-19 | 0.19 | $0.30 | 27750 |
| 2025-03-18 | 0.18 | $0.20 | 1070 |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.18 | $0.20 | 200 |
| 2025-03-13 | 0.18 | $0.20 | 17900 |
| 2025-03-12 | 0.17 | $0.20 | 500 |
| 2025-03-11 | 0.17 | $0.20 | 230 |
| 2025-03-10 | 0.17 | $0.10 | 1500 |
| 2025-03-07 | 0.18 | $0.10 | — |
| 2025-03-06 | 0.18 | $0.10 | 1400 |
| 2025-03-05 | 0.19 | $0.20 | 500 |
| 2025-03-04 | 0.19 | $0.20 | — |
| 2025-03-03 | 0.19 | $0.20 | 3190 |
| 2025-02-28 | 0.19 | $0.10 | 10050 |
| 2025-02-27 | 0.20 | $0.20 | 2750 |
| 2025-02-26 | 0.20 | $0.20 | 3000 |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | 5350 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 5560 |
| 2025-02-14 | 0.20 | $0.20 | 21465 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 500 |
| 2025-02-11 | 0.20 | $0.20 | 10000 |
| 2025-02-10 | 0.20 | $0.20 | 5000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | 41500 |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | 150 |
| 2025-02-03 | 0.19 | $0.20 | 401 |
| 2025-01-31 | 0.19 | $0.20 | 12550 |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | 6350 |
| 2025-01-24 | 0.19 | $0.20 | 21000 |
| 2025-01-23 | 0.19 | $0.20 | 1250 |
| 2025-01-22 | 0.19 | $0.20 | 11050 |
| 2025-01-21 | 0.19 | $0.20 | 322876 |
| 2025-01-20 | 0.18 | $0.20 | 2400 |
| 2025-01-17 | 0.18 | $0.20 | 150 |
| 2025-01-16 | 0.18 | $0.20 | 3060 |
| 2025-01-15 | 0.18 | $0.20 | — |
| 2025-01-14 | 0.18 | $0.20 | 3610 |
| 2025-01-13 | 0.17 | $0.20 | 50 |
| 2025-01-10 | 0.17 | $0.20 | 20400 |
| 2025-01-09 | 0.17 | $0.20 | 700 |
| 2025-01-08 | 0.17 | $0.20 | 5500 |
| 2025-01-07 | 0.16 | $0.10 | 1850 |
| 2025-01-06 | 0.17 | $0.20 | 1250 |
| 2025-01-03 | 0.17 | $0.20 | 450 |
| 2025-01-02 | 0.16 | $0.10 | 5650 |
| 2024-12-31 | 0.17 | $0.20 | 200 |
| 2024-12-30 | 0.17 | $0.20 | 2450 |
| 2024-12-27 | 0.16 | $0.10 | 4500 |
| 2024-12-24 | 0.17 | $0.10 | 598850 |
| 2024-12-23 | 0.18 | $0.20 | 15250 |
| 2024-12-20 | 0.17 | $0.20 | — |
| 2024-12-19 | 0.17 | $0.20 | 500 |
| 2024-12-18 | 0.17 | $0.20 | 5025 |
| 2024-12-17 | 0.16 | $0.20 | 150 |
| 2024-12-16 | 0.16 | $0.10 | 8000 |
| 2024-12-13 | 0.17 | $0.20 | — |
| 2024-12-12 | 0.16 | $0.20 | — |
| 2024-12-11 | 0.16 | $0.20 | 200 |
| 2024-12-10 | 0.15 | $0.20 | 500 |
| 2024-12-09 | 0.15 | $0.10 | 450 |
| 2024-12-06 | 0.15 | $0.20 | 1100 |
| 2024-12-05 | 0.15 | $0.10 | 3500 |
| 2024-12-04 | 0.15 | $0.20 | — |
| 2024-12-03 | 0.15 | $0.20 | 10500 |
| 2024-12-02 | 0.14 | $0.10 | 150 |
| 2024-11-29 | 0.15 | $0.10 | 50000 |
| 2024-11-28 | 0.15 | $0.10 | 51600 |
| 2024-11-27 | 0.16 | $0.20 | 200 |
| 2024-11-26 | 0.16 | $0.20 | 1000 |
| 2024-11-25 | 0.15 | $0.10 | 2750 |
| 2024-11-22 | 0.16 | $0.10 | — |
| 2024-11-21 | 0.16 | $0.10 | — |
| 2024-11-20 | 0.17 | $0.10 | 715 |
| 2024-11-19 | 0.18 | $0.10 | 6400 |
| 2024-11-18 | 0.19 | $0.10 | 102 |
| 2024-11-15 | 0.19 | $0.20 | — |
| 2024-11-14 | 0.19 | $0.20 | 4000 |
| 2024-11-13 | 0.19 | $0.20 | 2150 |
| 2024-11-12 | 0.19 | $0.20 | 100 |
| 2024-11-11 | 0.19 | $0.20 | 5000 |
| 2024-11-08 | 0.19 | $0.10 | 51790 |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | 450 |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | 800 |
| 2024-10-30 | 0.20 | $0.20 | 2600 |
| 2024-10-29 | 0.20 | $0.20 | 1250 |
| 2024-10-28 | 0.20 | $0.10 | 405 |
| 2024-10-25 | 0.21 | $0.20 | 1335 |
| 2024-10-24 | 0.21 | $0.20 | 2550 |
| 2024-10-23 | 0.21 | $0.20 | 550 |
| 2024-10-22 | 0.22 | $0.20 | 1950 |
| 2024-10-21 | 0.22 | $0.20 | 5500 |
| 2024-10-18 | 0.22 | $0.20 | 10615 |
| 2024-10-17 | 0.22 | $0.20 | 1756 |
| 2024-10-16 | 0.22 | $0.10 | 4955 |
| 2024-10-15 | 0.24 | $0.20 | — |
| 2024-10-11 | 0.24 | $0.20 | 1500 |
| 2024-10-10 | 0.25 | $0.20 | 5000 |
| 2024-10-09 | 0.25 | $0.20 | — |
| 2024-10-08 | 0.26 | $0.20 | — |
| 2024-10-07 | 0.26 | $0.20 | 1000 |
| 2024-10-04 | 0.27 | $0.20 | 5650 |
| 2024-10-03 | 0.28 | $0.20 | 127560 |
| 2024-10-02 | 0.28 | $0.30 | 50500 |
| 2024-10-01 | 0.28 | $0.20 | — |
| 2024-09-30 | 0.29 | $0.20 | 1000 |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 15 |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | 39050 |
| 2024-09-13 | 0.30 | $0.30 | 2321 |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | 50 |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 1505 |
| 2024-09-06 | 0.30 | $0.20 | 19950 |
| 2024-09-05 | 0.31 | $0.30 | — |
| 2024-09-04 | 0.32 | $0.30 | 780 |
| 2024-09-03 | 0.32 | $0.30 | 15250 |
| 2024-08-30 | 0.32 | $0.30 | 150 |
| 2024-08-29 | 0.32 | $0.30 | 5600 |
| 2024-08-28 | 0.32 | $0.30 | 5900 |
| 2024-08-27 | 0.32 | $0.30 | 500 |
| 2024-08-26 | 0.33 | $0.30 | — |
| 2024-08-23 | 0.33 | $0.30 | 5350 |
| 2024-08-22 | 0.33 | $0.30 | — |
| 2024-08-21 | 0.34 | $0.30 | 50 |
| 2024-08-20 | 0.34 | $0.40 | 300 |
| 2024-08-19 | 0.33 | $0.40 | 270 |
| 2024-08-16 | 0.33 | $0.30 | — |
| 2024-08-15 | 0.33 | $0.30 | 7200 |
| 2024-08-14 | 0.33 | $0.30 | — |
| 2024-08-13 | 0.34 | $0.30 | 8475 |
| 2024-08-12 | 0.34 | $0.30 | — |
| 2024-08-09 | 0.35 | $0.30 | — |
| 2024-08-08 | 0.35 | $0.30 | 23250 |
| 2024-08-07 | 0.36 | $0.30 | 8300 |
| 2024-08-06 | 0.36 | $0.40 | — |
| 2024-08-02 | 0.36 | $0.40 | — |
| 2024-08-01 | 0.35 | $0.40 | 300 |
| 2024-07-31 | 0.35 | $0.30 | 5150 |
| 2024-07-30 | 0.35 | $0.40 | — |
| 2024-07-29 | 0.35 | $0.40 | 6500 |
| 2024-07-26 | 0.34 | $0.30 | 7425 |
| 2024-07-25 | 0.35 | $0.30 | 2050 |
| 2024-07-24 | 0.35 | $0.40 | 50 |
| 2024-07-22 | 0.35 | $0.40 | 130 |
| 2024-07-19 | 0.34 | $0.40 | 1400 |
| 2024-07-17 | 0.34 | $0.30 | 4600 |
| 2024-07-16 | 0.34 | $0.30 | 8142 |
| 2024-07-15 | 0.35 | $0.30 | 350 |
| 2024-07-12 | 0.35 | $0.40 | 2025 |
| 2024-07-11 | 0.35 | $0.30 | 166793 |
| 2024-07-08 | 0.35 | $0.30 | 9800 |
| 2024-07-05 | 0.36 | $0.40 | 50 |
| 2024-07-04 | 0.35 | $0.40 | 208 |
| 2024-07-03 | 0.35 | $0.30 | 50 |
| 2024-06-28 | 0.35 | $0.30 | 15650 |
| 2024-06-27 | 0.36 | $0.30 | 3505 |
| 2024-06-26 | 0.36 | $0.30 | 3200 |
| 2024-06-25 | 0.37 | $0.30 | 51615 |
| 2024-06-24 | 0.38 | $0.30 | 350 |
| 2024-06-21 | 0.38 | $0.30 | 1750 |
| 2024-06-18 | 0.39 | $0.30 | 1000 |
| 2024-06-14 | 0.40 | $0.40 | 650 |
| 2024-06-13 | 0.40 | $0.40 | 400 |
| 2024-06-10 | 0.40 | $0.40 | 125 |
| 2024-06-07 | 0.40 | $0.30 | 650 |
| 2024-06-06 | 0.41 | $0.40 | 1060 |
| 2024-06-05 | 0.42 | $0.40 | 12850 |
| 2024-06-04 | 0.42 | $0.40 | 5100 |
| 2024-06-03 | 0.42 | $0.40 | 45501 |
| 2024-05-31 | 0.42 | $0.50 | 300 |
| 2024-05-30 | 0.41 | $0.50 | 138258 |
| 2024-05-29 | 0.40 | $0.40 | 15025 |
| 2024-05-28 | 0.40 | $0.30 | 31850 |
| 2024-05-27 | 0.41 | $0.40 | 13000 |
| 2024-05-24 | 0.42 | $0.40 | 66197 |
| 2024-05-23 | 0.42 | $0.40 | 14200 |
| 2024-05-22 | 0.42 | $0.40 | 5375 |
| 2024-05-21 | 0.42 | $0.40 | 395 |
| 2024-05-17 | 0.42 | $0.50 | 250 |
| 2024-05-16 | 0.41 | $0.40 | 30950 |
| 2024-05-15 | 0.42 | $0.40 | 3350 |
| 2024-05-14 | 0.42 | $0.40 | 170650 |
| 2024-05-13 | 0.42 | $0.40 | 98450 |
| 2024-05-10 | 0.42 | $0.40 | 2610 |
| 2024-05-09 | 0.42 | $0.40 | 950 |
| 2024-05-08 | 0.43 | $0.40 | 2275 |
| 2024-05-07 | 0.43 | $0.30 | 26250 |
| 2024-05-06 | 0.44 | $0.40 | 50 |
| 2024-05-03 | 0.45 | $0.40 | 5850 |
| 2024-05-02 | 0.45 | $0.40 | 7700 |
| 2024-05-01 | 0.46 | $0.40 | 27550 |
| 2024-04-30 | 0.46 | $0.40 | 7150 |
| 2024-04-29 | 0.47 | $0.40 | 54400 |
| 2024-04-26 | 0.48 | $0.50 | 2430 |
| 2024-04-24 | 0.48 | $0.40 | 300 |
| 2024-04-23 | 0.48 | $0.30 | 6850 |
| 2024-04-22 | 0.50 | $0.40 | 1405 |
| 2024-04-19 | 0.51 | $0.40 | 4100 |
| 2024-04-18 | 0.53 | $0.40 | 650 |
| 2024-04-17 | 0.54 | $0.40 | 47537 |
| 2024-04-16 | 0.55 | $0.40 | 22650 |
| 2024-04-15 | 0.57 | $0.40 | 5100 |
| 2024-04-12 | 0.59 | $0.50 | 2300 |
| 2024-04-11 | 0.60 | $0.50 | 69122 |
| 2024-04-10 | 0.61 | $0.60 | 7800 |
| 2024-04-09 | 0.61 | $0.60 | 5619 |
| 2024-04-08 | 0.61 | $0.70 | 5305 |
| 2024-04-05 | 0.60 | $0.50 | 16613 |
| 2024-04-04 | 0.61 | $0.60 | 12975 |
| 2024-04-03 | 0.61 | $0.70 | 8905 |
| 2024-04-02 | 0.60 | $0.60 | 3105 |
| 2024-04-01 | 0.60 | $0.60 | 2650 |
| 2024-03-28 | 0.61 | $0.50 | 3805 |
| 2024-03-27 | 0.62 | $0.60 | 2000 |
| 2024-03-26 | 0.62 | $0.60 | 2429 |
| 2024-03-25 | 0.62 | $0.60 | 6005 |
| 2024-03-22 | 0.62 | $0.70 | 16600 |
| 2024-03-21 | 0.61 | $0.60 | 4400 |
| 2024-03-20 | 0.62 | $0.60 | 2100 |
| 2024-03-19 | 0.62 | $0.70 | 3250 |
| 2024-03-18 | 0.61 | $0.80 | 16526 |
| 2024-03-15 | 0.59 | $0.80 | 13975 |
| 2024-03-14 | 0.57 | $0.80 | 23697 |
| 2024-03-13 | 0.54 | $0.90 | 21815 |
| 2024-03-12 | 0.50 | $0.70 | 1775 |
| 2024-03-11 | 0.48 | $0.70 | 9475 |
| 2024-03-08 | 0.46 | $0.70 | 20725 |
| 2024-03-07 | 0.43 | $0.70 | 33922 |
| 2024-03-06 | 0.41 | $0.40 | 2450 |
| 2024-03-05 | 0.41 | $0.40 | 6500 |
| 2024-03-04 | 0.41 | $0.40 | 6525 |
| 2024-03-01 | 0.41 | $0.40 | 1250 |
| 2024-02-29 | 0.41 | $0.40 | 3500 |
| 2024-02-27 | 0.41 | $0.40 | 2878 |
| 2024-02-26 | 0.41 | $0.40 | 5950 |
| 2024-02-23 | 0.41 | $0.50 | 150 |
| 2024-02-22 | 0.40 | $0.50 | — |
| 2024-02-21 | 0.39 | $0.50 | 650 |
| 2024-02-20 | 0.38 | $0.50 | 3500 |
| 2024-02-16 | 0.37 | $0.40 | 17050 |
| 2024-02-15 | 0.37 | $0.40 | 300 |
| 2024-02-14 | 0.36 | $0.30 | — |
| 2024-02-13 | 0.37 | $0.30 | — |
| 2024-02-12 | 0.38 | $0.30 | — |
| 2024-02-09 | 0.38 | $0.30 | 1000 |
| 2024-02-08 | 0.39 | $0.40 | — |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | — |
| 2024-02-02 | 0.39 | $0.40 | 3150 |
| 2024-02-01 | 0.39 | $0.40 | 48900 |
| 2024-01-31 | 0.39 | $0.30 | — |
| 2024-01-30 | 0.40 | $0.30 | 1500 |
| 2024-01-29 | 0.41 | $0.40 | 1650 |
| 2024-01-26 | 0.41 | $0.40 | 10050 |
| 2024-01-25 | 0.41 | $0.40 | 5750 |
| 2024-01-24 | 0.41 | $0.40 | 100 |
| 2024-01-23 | 0.41 | $0.40 | 5050 |
| 2024-01-22 | 0.41 | $0.30 | 5250 |
| 2024-01-19 | 0.43 | $0.40 | 58500 |
| 2024-01-18 | 0.43 | $0.30 | 5050 |
| 2024-01-17 | 0.44 | $0.40 | — |
| 2024-01-16 | 0.45 | $0.40 | 20250 |
| 2024-01-15 | 0.45 | $0.40 | 8650 |
| 2024-01-12 | 0.46 | $0.40 | 25300 |
| 2024-01-11 | 0.46 | $0.50 | 350 |
| 2024-01-10 | 0.46 | $0.40 | 2750 |
| 2024-01-09 | 0.46 | $0.50 | — |
| 2024-01-08 | 0.46 | $0.50 | — |
| 2024-01-05 | 0.46 | $0.50 | 9400 |
| 2024-01-04 | 0.45 | $0.50 | 3367 |
| 2024-01-03 | 0.45 | $0.50 | — |
| 2024-01-02 | 0.44 | $0.50 | 50 |
| 2023-12-29 | 0.43 | $0.40 | 20200 |
| 2023-12-28 | 0.44 | $0.40 | 500 |
| 2023-12-27 | 0.44 | $0.40 | 22251 |
| 2023-12-22 | 0.45 | $0.40 | 4750 |
| 2023-12-21 | 0.45 | $0.50 | — |
| 2023-12-20 | 0.44 | $0.50 | — |
| 2023-12-19 | 0.44 | $0.50 | — |
| 2023-12-18 | 0.43 | $0.50 | 250 |
| 2023-12-15 | 0.43 | $0.40 | — |
| 2023-12-14 | 0.43 | $0.40 | 5450 |
| 2023-12-13 | 0.43 | $0.40 | — |
| 2023-12-12 | 0.43 | $0.40 | 2550 |
| 2023-12-11 | 0.44 | $0.40 | 42825 |
| 2023-12-08 | 0.44 | $0.40 | 3500 |
| 2023-12-07 | 0.45 | $0.50 | 19950 |
| 2023-12-06 | 0.44 | $0.50 | — |
| 2023-12-05 | 0.43 | $0.50 | 3500 |
| 2023-12-04 | 0.43 | $0.40 | 16050 |
| 2023-12-01 | 0.43 | $0.40 | 33100 |
| 2023-11-30 | 0.43 | $0.40 | 2769 |
| 2023-11-29 | 0.44 | $0.40 | — |
| 2023-11-28 | 0.44 | $0.40 | 1000 |
| 2023-11-27 | 0.44 | $0.40 | — |
| 2023-11-24 | 0.45 | $0.40 | — |
| 2023-11-23 | 0.45 | $0.40 | 800 |
| 2023-11-22 | 0.46 | $0.40 | 3350 |
| 2023-11-21 | 0.47 | $0.40 | — |
| 2023-11-20 | 0.47 | $0.40 | 3350 |
| 2023-11-17 | 0.48 | $0.40 | 29700 |
| 2023-11-16 | 0.49 | $0.40 | 5000 |
| 2023-11-15 | 0.50 | $0.50 | 490 |
| 2023-11-14 | 0.50 | $0.50 | — |
| 2023-11-13 | 0.50 | $0.50 | 1550 |
| 2023-11-10 | 0.50 | $0.50 | — |
| 2023-11-09 | 0.50 | $0.50 | 243 |
| 2023-11-08 | 0.50 | $0.50 | 7500 |
| 2023-11-07 | 0.50 | $0.50 | — |
| 2023-11-06 | 0.49 | $0.50 | 1260 |
| 2023-11-03 | 0.49 | $0.50 | 10075 |
| 2023-11-02 | 0.49 | $0.50 | 12500 |
| 2023-11-01 | 0.49 | $0.40 | 950 |
| 2023-10-31 | 0.50 | $0.50 | 750 |
| 2023-10-30 | 0.50 | $0.50 | 14050 |
| 2023-10-27 | 0.50 | $0.40 | 1750 |
| 2023-10-26 | 0.51 | $0.50 | — |
| 2023-10-25 | 0.52 | $0.50 | — |
| 2023-10-24 | 0.52 | $0.50 | 16665 |
| 2023-10-23 | 0.52 | $0.60 | 3955 |
| 2023-10-20 | 0.51 | $0.50 | 14850 |
| 2023-10-19 | 0.51 | $0.50 | 5850 |
| 2023-10-18 | 0.51 | $0.60 | 7300 |
| 2023-10-17 | 0.50 | $0.50 | 2450 |
| 2023-10-16 | 0.50 | $0.40 | 2600 |
| 2023-10-13 | 0.52 | $0.50 | 850 |
| 2023-10-12 | 0.52 | $0.50 | 3350 |
| 2023-10-11 | 0.52 | $0.50 | 2465 |
| 2023-10-10 | 0.52 | $0.50 | 22800 |
| 2023-10-06 | 0.52 | $0.40 | 10915 |
| 2023-10-05 | 0.54 | $0.50 | 90755 |
| 2023-10-04 | 0.54 | $0.60 | 10150 |
| 2023-10-03 | 0.53 | $0.50 | 20200 |
| 2023-10-02 | 0.54 | $0.50 | 5700 |
| 2023-09-29 | 0.54 | $0.50 | 6500 |
| 2023-09-28 | 0.54 | $0.50 | 250 |
| 2023-09-27 | 0.55 | $0.50 | — |
| 2023-09-26 | 0.55 | $0.50 | 7600 |
| 2023-09-25 | 0.56 | $0.50 | 3500 |
| 2023-09-22 | 0.57 | $0.60 | — |
| 2023-09-21 | 0.56 | $0.60 | 14300 |
| 2023-09-20 | 0.56 | $0.60 | 43300 |
| 2023-09-19 | 0.56 | $0.50 | 1000 |
| 2023-09-18 | 0.56 | $0.50 | 1900 |
| 2023-09-15 | 0.57 | $0.50 | — |
| 2023-09-14 | 0.57 | $0.50 | 5000 |
| 2023-09-13 | 0.58 | $0.60 | 600 |
| 2023-09-12 | 0.58 | $0.50 | 1850 |
| 2023-09-11 | 0.59 | $0.50 | 28650 |
| 2023-09-08 | 0.60 | $0.60 | 1300 |
| 2023-09-07 | 0.60 | $0.60 | — |
| 2023-09-06 | 0.60 | $0.60 | 2500 |
| 2023-09-05 | 0.60 | $0.50 | 1300 |
| 2023-09-01 | 0.61 | $0.60 | 5400 |
| 2023-08-31 | 0.61 | $0.60 | 500 |
| 2023-08-30 | 0.61 | $0.50 | 8250 |
| 2023-08-29 | 0.62 | $0.60 | — |
| 2023-08-28 | 0.62 | $0.60 | 1050 |
| 2023-08-25 | 0.63 | $0.60 | 3550 |
| 2023-08-24 | 0.63 | $0.60 | 2850 |
| 2023-08-23 | 0.63 | $0.60 | 1540 |
| 2023-08-22 | 0.63 | $0.60 | 1300 |
| 2023-08-21 | 0.64 | $0.60 | 1800 |
| 2023-08-18 | 0.64 | $0.60 | 10500 |
| 2023-08-17 | 0.65 | $0.60 | 2000 |
| 2023-08-16 | 0.65 | $0.50 | 3965 |
| 2023-08-15 | 0.67 | $0.60 | 3115 |
| 2023-08-14 | 0.67 | $0.70 | 4350 |
| 2023-08-11 | 0.67 | $0.70 | 30 |
| 2023-08-10 | 0.67 | $0.70 | 2700 |
| 2023-08-09 | 0.67 | $0.60 | — |
| 2023-08-08 | 0.67 | $0.60 | 7495 |
| 2023-08-04 | 0.68 | $0.60 | — |
| 2023-08-03 | 0.69 | $0.60 | 2500 |
| 2023-08-02 | 0.70 | $0.60 | 3500 |
| 2023-08-01 | 0.71 | $0.70 | 1700 |
| 2023-07-31 | 0.71 | $0.60 | 1375 |
| 2023-07-28 | 0.72 | $0.60 | — |
| 2023-07-27 | 0.73 | $0.60 | 5610 |
| 2023-07-26 | 0.75 | $0.70 | 3720 |
| 2023-07-25 | 0.75 | $0.70 | 4260 |
| 2023-07-24 | 0.76 | $0.60 | 5115 |
| 2023-07-21 | 0.78 | $0.60 | 17415 |
| 2023-07-20 | 0.79 | $0.60 | 77905 |
| 2023-07-19 | 0.81 | $0.80 | 89025 |
| 2023-07-18 | 0.82 | $0.70 | 3250 |
| 2023-07-17 | 0.83 | $0.80 | 5570 |
| 2023-07-14 | 0.83 | $0.80 | — |
| 2023-07-13 | 0.84 | $0.80 | 9500 |
| 2023-07-12 | 0.84 | $0.80 | 7500 |
| 2023-07-11 | 0.84 | $0.80 | 700 |
| 2023-07-10 | 0.85 | $0.80 | — |
| 2023-07-07 | 0.85 | $0.80 | — |
| 2023-07-06 | 0.86 | $0.80 | 200 |
| 2023-07-05 | 0.86 | $0.80 | 400 |
| 2023-07-04 | 0.87 | $0.80 | 500 |
| 2023-06-30 | 0.88 | $0.80 | 2900 |
| 2023-06-29 | 0.89 | $0.80 | 1000 |
| 2023-06-28 | 0.90 | $0.80 | — |
| 2023-06-27 | 0.91 | $0.80 | 150 |
| 2023-06-26 | 0.92 | $0.80 | 50 |
| 2023-06-23 | 0.93 | $0.70 | — |
| 2023-06-22 | 0.95 | $0.70 | 20855 |
| 2023-06-21 | 0.98 | $0.80 | 7400 |
| 2023-06-20 | 1.00 | $0.70 | 24850 |
| 2023-06-19 | 1.03 | $0.90 | 3500 |
| 2023-06-16 | 1.04 | $1.00 | 2350 |
| 2023-06-15 | 1.05 | $1.00 | 12660 |
| 2023-06-14 | 1.05 | $1.00 | 1650 |
| 2023-06-13 | 1.06 | $1.00 | 275 |
| 2023-06-12 | 1.07 | $1.10 | — |
| 2023-06-09 | 1.06 | $1.10 | 250 |
| 2023-06-08 | 1.06 | $1.00 | 45 |
| 2023-06-07 | 1.06 | $1.00 | 2785 |
| 2023-06-06 | 1.07 | $1.00 | — |
| 2023-06-05 | 1.08 | $1.00 | 250 |
| 2023-06-02 | 1.09 | $1.10 | 25 |
| 2023-06-01 | 1.08 | $1.10 | 50 |
| 2023-05-31 | 1.08 | $1.00 | 1725 |
| 2023-05-30 | 1.09 | $1.00 | 8500 |
| 2023-05-29 | 1.10 | $1.20 | 3050 |
| 2023-05-26 | 1.09 | $1.10 | 6750 |
| 2023-05-25 | 1.09 | $1.00 | — |
| 2023-05-24 | 1.10 | $1.00 | 3750 |
| 2023-05-23 | 1.11 | $1.00 | 2395 |
| 2023-05-19 | 1.12 | $1.00 | 1300 |
| 2023-05-18 | 1.13 | $1.00 | — |
| 2023-05-17 | 1.15 | $1.00 | — |
| 2023-05-16 | 1.16 | $1.00 | — |
| 2023-05-15 | 1.18 | $1.00 | 500 |
| 2023-05-12 | 1.20 | $1.00 | 850 |
| 2023-05-11 | 1.22 | $1.10 | 19650 |
| 2023-05-10 | 1.23 | $1.00 | 600 |
| 2023-05-09 | 1.26 | $1.20 | — |
| 2023-05-08 | 1.26 | $1.20 | 200 |
| 2023-05-05 | 1.27 | $1.20 | 500 |
| 2023-05-04 | 1.28 | $1.10 | 675 |
| 2023-05-03 | 1.30 | $1.10 | 3400 |
| 2023-05-02 | 1.32 | $1.20 | 1720 |
| 2023-05-01 | 1.33 | $1.20 | 1450 |
| 2023-04-28 | 1.34 | $1.10 | 7150 |
| 2023-04-27 | 1.37 | $1.20 | 2915 |
| 2023-04-26 | 1.39 | $1.10 | — |
| 2023-04-25 | 1.42 | $1.10 | 5600 |
| 2023-04-24 | 1.45 | $1.10 | 3025 |
| 2023-04-21 | 1.48 | $1.10 | 3350 |
| 2023-04-20 | 1.53 | $1.20 | 3120 |
| 2023-04-19 | 1.56 | $1.20 | 25400 |
| 2023-04-18 | 1.60 | $1.50 | 5080 |
| 2023-04-17 | 1.61 | $1.50 | 2180 |
| 2023-04-14 | 1.62 | $1.60 | 465 |
| 2023-04-13 | 1.62 | $1.60 | 420 |
| 2023-04-12 | 1.62 | $1.60 | 8260 |
| 2023-04-11 | 1.63 | $1.50 | 50 |
| 2023-04-10 | 1.64 | $1.50 | 13600 |
| 2023-04-06 | 1.65 | $1.40 | 50 |
| 2023-04-05 | 1.68 | $1.40 | 13100 |
| 2023-04-04 | 1.71 | $1.60 | 7700 |
| 2023-04-03 | 1.72 | $1.60 | 3750 |
| 2023-03-31 | 1.73 | $1.60 | 4320 |
| 2023-03-30 | 1.75 | $1.70 | 7010 |
| 2023-03-29 | 1.75 | $1.70 | 715 |
| 2023-03-28 | 1.76 | $1.60 | 950 |
| 2023-03-27 | 1.78 | $1.80 | 45 |
| 2023-03-24 | 1.77 | $1.80 | 5575 |
| 2023-03-23 | 1.77 | $1.70 | 11740 |
| 2023-03-22 | 1.78 | $1.60 | 8445 |
| 2023-03-21 | 1.80 | $1.70 | 42000 |
| 2023-03-20 | 1.81 | $1.80 | 3220 |
| 2023-03-17 | 1.81 | $1.90 | 20680 |
| 2023-03-16 | 1.80 | $2.00 | 8435 |
| 2023-03-15 | 1.78 | $2.00 | 25275 |
| 2023-03-14 | 1.75 | $1.50 | 155 |
| 2023-03-13 | 1.78 | $1.50 | — |
| 2023-03-10 | 1.81 | $1.50 | 1300 |
| 2023-03-09 | 1.84 | $1.60 | 3900 |
| 2023-03-08 | 1.87 | $1.60 | 8050 |
| 2023-03-07 | 1.89 | $1.50 | 12470 |
| 2023-03-06 | 1.93 | $1.60 | 8815 |
| 2023-03-03 | 1.97 | $1.70 | 4500 |
| 2023-03-02 | 2.00 | $1.80 | 2600 |
| 2023-03-01 | 2.02 | $1.80 | 2265 |
| 2023-02-28 | 2.04 | $1.80 | 1000 |
| 2023-02-27 | 2.07 | $1.80 | 5735 |
| 2023-02-24 | 2.10 | $1.90 | 500 |
| 2023-02-23 | 2.12 | $1.90 | 3900 |
| 2023-02-22 | 2.14 | $1.90 | 75 |
| 2023-02-21 | 2.16 | $2.00 | 2410 |
| 2023-02-17 | 2.18 | $2.00 | 3230 |
| 2023-02-16 | 2.20 | $1.80 | 1400 |
| 2023-02-15 | 2.24 | $2.00 | 3165 |
| 2023-02-14 | 2.27 | $2.00 | 8610 |
| 2023-02-13 | 2.30 | $2.20 | 2545 |
| 2023-02-10 | 2.31 | $2.40 | 5425 |
| 2023-02-09 | 2.30 | $2.50 | 6855 |
| 2023-02-08 | 2.28 | $2.40 | 6275 |
| 2023-02-07 | 2.26 | $2.46 | 2615 |
| 2023-02-06 | 2.24 | $2.40 | — |
| 2023-02-03 | 2.23 | $2.40 | 18285 |
| 2023-02-02 | 2.21 | $2.40 | 24325 |
| 2023-02-01 | 2.19 | $2.30 | 1415 |
| 2023-01-31 | 2.17 | $2.30 | 4000 |
| 2023-01-30 | 2.16 | $2.40 | 5250 |
| 2023-01-27 | 2.14 | $2.40 | 3225 |
| 2023-01-26 | 2.11 | $2.40 | 8500 |
| 2023-01-25 | 2.08 | $2.20 | 1340 |
| 2023-01-24 | 2.07 | $2.20 | 1675 |
| 2023-01-23 | 2.05 | $2.10 | 11950 |
| 2023-01-20 | 2.05 | $2.20 | 300 |
| 2023-01-19 | 2.03 | $2.20 | 12815 |
| 2023-01-18 | 2.01 | $2.40 | 6050 |
| 2023-01-17 | 1.97 | $2.40 | 7025 |
| 2023-01-16 | 1.93 | $2.40 | 1155 |
| 2023-01-13 | 1.88 | $2.60 | 33535 |
| 2023-01-12 | 1.80 | $2.40 | 6245 |
| 2023-01-11 | 1.74 | $2.20 | 31590 |
| 2023-01-10 | 1.69 | $2.20 | 3650 |
| 2023-01-09 | 1.63 | $2.10 | 29700 |
| 2023-01-06 | 1.58 | $2.00 | 12600 |
| 2023-01-05 | 1.54 | $1.80 | 14075 |
| 2023-01-04 | 1.51 | $1.80 | 15475 |
| 2023-01-03 | 1.48 | $1.60 | 8560 |
| 2022-12-30 | 1.47 | $1.50 | 175 |
| 2022-12-29 | 1.47 | $1.50 | 4130 |
| 2022-12-28 | 1.46 | $1.50 | 2400 |
| 2022-12-23 | 1.46 | $1.40 | 5850 |
| 2022-12-22 | 1.47 | $1.40 | 10800 |
| 2022-12-21 | 1.47 | $1.30 | 15500 |
| 2022-12-20 | 1.49 | $1.40 | 565 |
| 2022-12-19 | 1.50 | $1.40 | 775 |
| 2022-12-16 | 1.51 | $1.50 | — |
| 2022-12-15 | 1.51 | $1.50 | 4165 |
| 2022-12-14 | 1.51 | $1.40 | 8250 |
| 2022-12-13 | 1.53 | $1.40 | 21185 |
| 2022-12-12 | 1.54 | $1.40 | 18005 |
| 2022-12-09 | 1.55 | $1.50 | — |
| 2022-12-08 | 1.56 | $1.50 | 1950 |
| 2022-12-07 | 1.57 | $1.50 | 2850 |
| 2022-12-06 | 1.57 | $1.50 | 840 |
| 2022-12-05 | 1.58 | $1.60 | 4800 |
| 2022-12-02 | 1.58 | $1.60 | 7900 |
| 2022-12-01 | 1.58 | $1.70 | 20150 |
| 2022-11-30 | 1.56 | $1.70 | 9650 |
| 2022-11-29 | 1.55 | $1.70 | 8550 |
| 2022-11-28 | 1.53 | $1.70 | 14790 |
| 2022-11-25 | 1.52 | $1.70 | 5050 |
| 2022-11-24 | 1.50 | $1.60 | 1000 |
| 2022-11-23 | 1.49 | $1.60 | 2825 |
| 2022-11-22 | 1.48 | $1.60 | 4100 |
| 2022-11-21 | 1.46 | $1.60 | 3375 |
| 2022-11-18 | 1.45 | $1.50 | 950 |
| 2022-11-17 | 1.44 | $1.40 | — |
| 2022-11-16 | 1.45 | $1.40 | 2125 |
| 2022-11-15 | 1.45 | $1.30 | 5655 |
| 2022-11-14 | 1.47 | $1.40 | 3200 |
| 2022-11-11 | 1.48 | $1.50 | 450 |
| 2022-11-10 | 1.47 | $1.40 | — |
| 2022-11-09 | 1.48 | $1.40 | 350 |
| 2022-11-08 | 1.49 | $1.40 | 8395 |
| 2022-11-07 | 1.50 | $1.40 | 850 |
| 2022-11-04 | 1.51 | $1.60 | 14925 |
| 2022-11-03 | 1.50 | $1.70 | 6500 |
| 2022-11-02 | 1.48 | $1.60 | 10130 |
| 2022-11-01 | 1.46 | $1.60 | 25290 |
| 2022-10-31 | 1.45 | $1.60 | 9520 |
| 2022-10-28 | 1.43 | $1.50 | 1550 |
| 2022-10-27 | 1.43 | $1.40 | 4150 |
| 2022-10-26 | 1.43 | $1.50 | 1300 |
| 2022-10-25 | 1.42 | $1.50 | 3080 |
| 2022-10-24 | 1.42 | $1.60 | 85 |
| 2022-10-21 | 1.40 | $1.50 | 5400 |
| 2022-10-20 | 1.39 | $1.50 | 750 |
| 2022-10-19 | 1.37 | $1.50 | 5550 |
| 2022-10-18 | 1.36 | $1.50 | 5695 |
| 2022-10-17 | 1.35 | $1.50 | 10400 |
| 2022-10-14 | 1.33 | $1.40 | 6465 |
| 2022-10-13 | 1.32 | $1.30 | 1375 |
| 2022-10-12 | 1.32 | $1.30 | 21800 |
| 2022-10-11 | 1.33 | $1.30 | 7400 |
| 2022-10-07 | 1.33 | $1.30 | 25 |
| 2022-10-06 | 1.33 | $1.30 | 1675 |
| 2022-10-05 | 1.34 | $1.30 | 1100 |
| 2022-10-04 | 1.34 | $1.30 | 1040 |
| 2022-10-03 | 1.34 | $1.30 | 2660 |
| 2022-09-30 | 1.35 | $1.30 | — |
| 2022-09-29 | 1.35 | $1.30 | 1525 |
| 2022-09-28 | 1.36 | $1.40 | 27320 |
| 2022-09-27 | 1.35 | $1.30 | 9115 |
| 2022-09-26 | 1.36 | $1.40 | 11040 |
| 2022-09-23 | 1.36 | $1.40 | 950 |
| 2022-09-22 | 1.35 | $1.40 | 21375 |
| 2022-09-21 | 1.35 | $1.20 | 13975 |
| 2022-09-20 | 1.36 | $1.30 | 930 |
| 2022-09-19 | 1.37 | $1.30 | 12200 |
| 2022-09-16 | 1.37 | $1.30 | 8895 |
| 2022-09-15 | 1.38 | $1.30 | — |
| 2022-09-14 | 1.39 | $1.30 | — |
| 2022-09-13 | 1.40 | $1.30 | 11850 |
| 2022-09-12 | 1.41 | $1.40 | 2240 |
| 2022-09-09 | 1.41 | $1.40 | 6860 |
| 2022-09-08 | 1.41 | $1.30 | 5075 |
| 2022-09-07 | 1.43 | $1.40 | 3395 |
| 2022-09-06 | 1.43 | $1.40 | 16040 |
| 2022-09-02 | 1.43 | $1.40 | 3550 |
| 2022-09-01 | 1.43 | $1.40 | 4200 |
| 2022-08-31 | 1.44 | $1.50 | 18255 |
| 2022-08-30 | 1.43 | $1.30 | 15550 |
| 2022-08-29 | 1.45 | $1.20 | 16600 |
| 2022-08-26 | 1.47 | $1.30 | 14450 |
| 2022-08-25 | 1.49 | $1.30 | 11665 |
| 2022-08-24 | 1.51 | $1.40 | 5500 |
| 2022-08-23 | 1.52 | $1.40 | 4955 |
| 2022-08-22 | 1.53 | $1.40 | 1350 |
| 2022-08-19 | 1.55 | $1.50 | 3000 |
| 2022-08-18 | 1.55 | $1.50 | 725 |
| 2022-08-17 | 1.56 | $1.50 | 350 |
| 2022-08-16 | 1.57 | $1.50 | 640 |
| 2022-08-15 | 1.57 | $1.50 | 4000 |
| 2022-08-12 | 1.58 | $1.60 | 9840 |
| 2022-08-11 | 1.58 | $1.60 | 1155 |
| 2022-08-10 | 1.58 | $1.60 | 3230 |
| 2022-08-09 | 1.57 | $1.60 | 3350 |
| 2022-08-08 | 1.57 | $1.60 | 22285 |
| 2022-08-05 | 1.57 | $1.40 | — |
| 2022-08-04 | 1.59 | $1.40 | 17275 |
| 2022-08-03 | 1.60 | $1.40 | 5965 |
| 2022-08-02 | 1.63 | $1.40 | 41760 |
| 2022-07-29 | 1.65 | $1.50 | 62970 |
| 2022-07-28 | 1.67 | $1.70 | 13490 |
| 2022-07-27 | 1.66 | $1.80 | 12600 |
| 2022-07-26 | 1.65 | $1.70 | 1000 |
| 2022-07-25 | 1.64 | $1.70 | 16985 |
| 2022-07-22 | 1.64 | $1.70 | 3925 |
| 2022-07-21 | 1.63 | $1.80 | 6025 |
| 2022-07-20 | 1.61 | $1.70 | 50955 |
| 2022-07-19 | 1.60 | $1.60 | 9300 |
| 2022-07-18 | 1.60 | $1.50 | 31085 |
| 2022-07-15 | 1.61 | $1.50 | 13720 |
| 2022-07-14 | 1.62 | $1.60 | 9000 |
| 2022-07-13 | 1.63 | $1.70 | 1000 |
| 2022-07-12 | 1.62 | $1.60 | 12350 |
| 2022-07-11 | 1.62 | $1.70 | 7260 |
| 2022-07-08 | 1.61 | $1.70 | 4050 |
| 2022-07-07 | 1.60 | $1.70 | 6200 |
| 2022-07-06 | 1.59 | $1.50 | 33205 |
| 2022-07-05 | 1.60 | $1.70 | 47200 |
| 2022-07-04 | 1.59 | $1.80 | 15235 |
| 2022-06-30 | 1.57 | $1.70 | 500 |
| 2022-06-29 | 1.56 | $1.80 | 9275 |
| 2022-06-28 | 1.53 | $1.70 | 2050 |
| 2022-06-27 | 1.52 | $1.70 | 5355 |
| 2022-06-24 | 1.50 | $1.90 | 10315 |
| 2022-06-23 | 1.45 | $1.60 | 5155 |
| 2022-06-22 | 1.44 | $1.80 | 14880 |
| 2022-06-21 | 1.40 | $1.80 | 21030 |
| 2022-06-20 | 1.36 | $1.10 | 16600 |
| 2022-06-17 | 1.38 | $1.10 | 750 |
| 2022-06-16 | 1.41 | $1.20 | 32750 |
| 2022-06-15 | 1.44 | $1.20 | 11200 |
| 2022-06-14 | 1.46 | $1.30 | 19850 |
| 2022-06-13 | 1.48 | $1.40 | 10200 |
| 2022-06-10 | 1.49 | $1.40 | 3100 |
| 2022-06-09 | 1.50 | $1.40 | 585 |
| 2022-06-08 | 1.51 | $1.50 | 1955 |
| 2022-06-07 | 1.51 | $1.40 | 5505 |
| 2022-06-06 | 1.52 | $1.50 | 3000 |
| 2022-06-03 | 1.52 | $1.50 | 300 |
| 2022-06-02 | 1.52 | $1.40 | 1440 |
| 2022-06-01 | 1.54 | $1.40 | 4725 |
| 2022-05-31 | 1.55 | $1.50 | 26640 |
| 2022-05-30 | 1.55 | $1.70 | 3765 |
| 2022-05-27 | 1.54 | $1.50 | 10615 |
| 2022-05-26 | 1.54 | $1.50 | 3645 |
| 2022-05-25 | 1.55 | $1.50 | 50 |
| 2022-05-24 | 1.55 | $1.40 | 1255 |
| 2022-05-20 | 1.57 | $1.40 | 9400 |
| 2022-05-19 | 1.59 | $1.40 | 1535 |
| 2022-05-18 | 1.61 | $1.20 | 7305 |
| 2022-05-17 | 1.65 | $1.50 | 3215 |
| 2022-05-16 | 1.67 | $1.50 | 46860 |
| 2022-05-13 | 1.68 | $1.40 | 23760 |
| 2022-05-12 | 1.71 | $1.00 | 35355 |
| 2022-05-11 | 1.79 | $1.20 | 17330 |
| 2022-05-10 | 1.85 | $1.20 | 27320 |
| 2022-05-09 | 1.92 | $1.50 | 3925 |
| 2022-05-06 | 1.96 | $1.60 | 8100 |
| 2022-05-05 | 2.00 | $1.40 | 18950 |
| 2022-05-04 | 2.06 | $1.60 | 18800 |
| 2022-05-03 | 2.11 | $1.90 | 14590 |
| 2022-05-02 | 2.13 | $1.80 | 6600 |
| 2022-04-29 | 2.17 | $1.90 | 570 |
| 2022-04-28 | 2.20 | $1.90 | 2270 |
| 2022-04-27 | 2.23 | $1.80 | 10090 |
| 2022-04-26 | 2.27 | $2.00 | 5000 |
| 2022-04-25 | 2.30 | $2.00 | 15190 |
| 2022-04-22 | 2.33 | $2.00 | 11890 |
| 2022-04-21 | 2.37 | $2.00 | 18210 |
| 2022-04-20 | 2.41 | $2.20 | 17705 |
| 2022-04-19 | 2.43 | $2.20 | 37570 |
| 2022-04-18 | 2.45 | $2.00 | 5315 |
| 2022-04-14 | 2.50 | $2.00 | 12030 |
| 2022-04-13 | 2.56 | $2.00 | 32335 |
| 2022-04-12 | 2.61 | $2.20 | 9420 |
| 2022-04-11 | 2.66 | $2.40 | 550 |
| 2022-04-08 | 2.68 | $2.40 | 3025 |
| 2022-04-07 | 2.71 | $2.40 | 5260 |
| 2022-04-06 | 2.75 | $2.30 | 13070 |
| 2022-04-05 | 2.79 | $2.40 | 1560 |
| 2022-04-04 | 2.84 | $2.40 | 5600 |
| 2022-04-01 | 2.88 | $2.60 | 4890 |
| 2022-03-31 | 2.91 | $2.70 | 6130 |
| 2022-03-30 | 2.93 | $2.60 | 4425 |
| 2022-03-29 | 2.97 | $2.70 | 8240 |
| 2022-03-28 | 3.00 | $2.50 | 19475 |
| 2022-03-25 | 3.05 | $2.80 | 8425 |
| 2022-03-24 | 3.08 | $2.90 | 17570 |
| 2022-03-23 | 3.10 | $3.00 | 37890 |
| 2022-03-22 | 3.11 | $3.10 | 13345 |
| 2022-03-21 | 3.11 | $2.80 | 19050 |
| 2022-03-18 | 3.14 | $3.10 | 46075 |
| 2022-03-17 | 3.14 | $2.70 | 26030 |
| 2022-03-16 | 3.19 | $2.90 | 5750 |
| 2022-03-15 | 3.22 | $2.90 | 16280 |
| 2022-03-14 | 3.25 | $3.00 | 29080 |
| 2022-03-11 | 3.28 | $3.40 | 3680 |
| 2022-03-10 | 3.27 | $3.40 | 15145 |
| 2022-03-09 | 3.25 | $3.80 | 11855 |
| 2022-03-08 | 3.20 | $3.40 | 13500 |
| 2022-03-07 | 3.17 | $3.50 | 16410 |
| 2022-03-04 | 3.14 | $3.70 | 34070 |
| 2022-03-03 | 3.08 | $3.60 | 15315 |
| 2022-03-02 | 3.03 | $3.60 | 16760 |
| 2022-03-01 | 2.96 | $3.40 | 28685 |
| 2022-02-28 | 2.92 | $3.60 | 65980 |
| 2022-02-25 | 2.85 | $3.20 | 16775 |
| 2022-02-24 | 2.81 | $3.10 | 13555 |
| 2022-02-23 | 2.78 | $2.50 | 21325 |
| 2022-02-22 | 2.81 | $2.60 | 39365 |
| 2022-02-18 | 2.83 | $2.90 | 20700 |
| 2022-02-17 | 2.82 | $2.70 | 58550 |
| 2022-02-16 | 2.84 | $3.30 | 18380 |
| 2022-02-15 | 2.79 | $3.70 | 53145 |
| 2022-02-14 | 2.69 | $3.86 | 59800 |
| 2022-02-11 | 2.57 | $2.70 | 9305 |
| 2022-02-10 | 2.56 | $2.60 | 2825 |
| 2022-02-09 | 2.55 | $2.70 | 11260 |
| 2022-02-08 | 2.54 | $2.40 | 2725 |
| 2022-02-07 | 2.55 | $2.30 | 7570 |
| 2022-02-04 | 2.58 | $2.40 | 5865 |
| 2022-02-03 | 2.59 | $2.20 | 915 |
| 2022-02-02 | 2.64 | $2.10 | 10125 |
| 2022-02-01 | 2.69 | $2.20 | 27245 |
| 2022-01-31 | 2.74 | $2.40 | 26200 |
| 2022-01-28 | 2.78 | $2.70 | 12895 |
| 2022-01-27 | 2.79 | $2.10 | 40570 |
| 2022-01-26 | 2.86 | $2.20 | 62300 |
| 2022-01-25 | 2.93 | $2.50 | 48260 |
| 2022-01-24 | 2.98 | $3.00 | 31445 |
| 2022-01-21 | 2.97 | $3.30 | 12170 |
| 2022-01-20 | 2.94 | $3.30 | 9400 |
| 2022-01-19 | 2.90 | $3.40 | 7745 |
| 2022-01-18 | 2.85 | $3.40 | 12100 |
| 2022-01-17 | 2.79 | $3.20 | 7280 |
| 2022-01-14 | 2.75 | $3.20 | 38940 |
| 2022-01-13 | 2.70 | $3.50 | 8550 |
| 2022-01-12 | 2.62 | $3.50 | 32305 |
| 2022-01-11 | 2.52 | $3.40 | 94225 |
| 2022-01-10 | 2.43 | $3.40 | 69650 |
| 2022-01-07 | 2.33 | $3.60 | 146565 |
| 2022-01-06 | 2.20 | $4.00 | 268640 |
| 2022-01-05 | 2.01 | $3.30 | 152835 |
| 2022-01-04 | 1.87 | $3.10 | 163890 |
| 2021-12-31 | 1.74 | $2.60 | 80095 |
| 2021-12-30 | 1.65 | $2.30 | 108150 |
| 2021-12-29 | 1.58 | $2.10 | 44700 |
| 2021-12-24 | 1.53 | $1.90 | 11335 |
| 2021-12-23 | 1.49 | $1.90 | 41190 |
| 2021-12-22 | 1.45 | $1.70 | 25515 |
| 2021-12-21 | 1.42 | $1.70 | 66195 |
| 2021-12-20 | 1.39 | $1.60 | 54360 |
| 2021-12-17 | 1.37 | $1.50 | 10555 |
| 2021-12-16 | 1.35 | $1.40 | 11500 |
| 2021-12-15 | 1.35 | $1.40 | 7975 |
| 2021-12-14 | 1.34 | $1.40 | 7650 |
| 2021-12-13 | 1.34 | $1.40 | 29215 |
| 2021-12-10 | 1.33 | $1.20 | — |
| 2021-12-09 | 1.35 | $1.20 | — |
| 2021-12-08 | 1.36 | $1.20 | 2150 |
| 2021-12-07 | 1.38 | $1.30 | 17070 |
| 2021-12-06 | 1.39 | $1.40 | 4450 |
| 2021-12-03 | 1.39 | $1.30 | 4300 |
| 2021-12-02 | 1.39 | $1.40 | 30200 |
| 2021-12-01 | 1.39 | $1.20 | 3495 |
| 2021-11-30 | 1.41 | $1.20 | 17530 |
| 2021-11-29 | 1.44 | $1.40 | 5675 |
| 2021-11-26 | 1.44 | $1.40 | 925 |
| 2021-11-25 | 1.45 | $1.30 | 7150 |
| 2021-11-24 | 1.46 | $1.30 | 9620 |
| 2021-11-23 | 1.48 | $1.40 | 5050 |
| 2021-11-22 | 1.49 | $1.60 | 7050 |
| 2021-11-19 | 1.47 | $1.70 | 11950 |
| 2021-11-18 | 1.45 | $1.30 | 250 |
| 2021-11-17 | 1.47 | $1.40 | 1150 |
| 2021-11-16 | 1.47 | $1.50 | 13150 |
| 2021-11-15 | 1.47 | $1.40 | 8985 |
| 2021-11-12 | 1.48 | $1.50 | 1325 |
| 2021-11-11 | 1.47 | $1.50 | 15140 |
| 2021-11-10 | 1.47 | $1.40 | 2635 |
| 2021-11-09 | 1.48 | $1.40 | 1750 |
| 2021-11-08 | 1.49 | $1.40 | 3640 |
| 2021-11-05 | 1.50 | $1.50 | 10035 |
| 2021-11-04 | 1.50 | $1.40 | 28230 |
| 2021-11-03 | 1.51 | $1.50 | 9615 |
| 2021-11-02 | 1.51 | $1.60 | 8030 |
| 2021-11-01 | 1.50 | $1.50 | 19645 |
| 2021-10-29 | 1.50 | $1.50 | 16430 |
| 2021-10-28 | 1.50 | $1.50 | 15900 |
| 2021-10-27 | 1.50 | $1.50 | 43275 |
| 2021-10-26 | 1.50 | $1.80 | 16095 |
| 2021-10-25 | 1.46 | $1.80 | 49070 |
| 2021-10-22 | 1.43 | $1.60 | 5580 |
| 2021-10-21 | 1.41 | $1.70 | 53600 |
| 2021-10-20 | 1.38 | $1.80 | 9615 |
| 2021-10-19 | 1.34 | $1.80 | 40525 |
| 2021-10-18 | 1.29 | $1.70 | 71310 |
| 2021-10-15 | 1.24 | $1.50 | 30700 |
| 2021-10-14 | 1.22 | $1.50 | 96595 |
| 2021-10-13 | 1.19 | $1.50 | 73790 |
| 2021-10-12 | 1.15 | $1.40 | 58855 |
| 2021-10-08 | 1.13 | $1.40 | 55185 |
| 2021-10-07 | 1.10 | $1.30 | 39095 |
| 2021-10-06 | 1.08 | $1.40 | 44285 |
| 2021-10-05 | 1.05 | $1.20 | 50030 |
| 2021-10-04 | 1.03 | $1.10 | 9690 |
| 2021-10-01 | 1.02 | $1.10 | 4975 |
| 2021-09-30 | 1.01 | $1.20 | 22415 |
| 2021-09-29 | 0.99 | $1.20 | 56220 |
| 2021-09-28 | 0.97 | $1.00 | 28570 |
| 2021-09-27 | 0.97 | $1.00 | 1820 |
| 2021-09-24 | 0.97 | $1.00 | 2500 |
| 2021-09-23 | 0.96 | $1.00 | 3800 |
| 2021-09-22 | 0.96 | $1.00 | 3650 |
| 2021-09-21 | 0.95 | $1.00 | 6195 |
| 2021-09-20 | 0.95 | $0.90 | 13435 |
| 2021-09-17 | 0.96 | $1.00 | 11275 |
| 2021-09-16 | 0.95 | $1.00 | 2750 |
| 2021-09-15 | 0.95 | $1.10 | 10800 |
| 2021-09-14 | 0.93 | $1.10 | 8265 |
| 2021-09-13 | 0.91 | $1.20 | 14760 |
| 2021-09-10 | 0.88 | $1.10 | 27990 |
| 2021-09-09 | 0.86 | $1.10 | 19485 |
| 2021-09-08 | 0.83 | $0.90 | 24510 |
| 2021-09-07 | 0.83 | $0.80 | 44780 |
| 2021-09-03 | 0.83 | $0.80 | 110 |
| 2021-09-02 | 0.83 | $0.90 | 3000 |
| 2021-09-01 | 0.82 | $0.90 | — |
| 2021-08-31 | 0.82 | $0.90 | — |
| 2021-08-30 | 0.81 | $0.90 | 100 |
| 2021-08-27 | 0.80 | $0.80 | 250 |
| 2021-08-26 | 0.80 | $0.80 | 400 |
| 2021-08-25 | 0.80 | $0.80 | 3000 |
| 2021-08-24 | 0.80 | $0.70 | — |
| 2021-08-23 | 0.81 | $0.70 | 150 |
| 2021-08-20 | 0.82 | $0.80 | — |
| 2021-08-19 | 0.82 | $0.80 | 275 |
| 2021-08-18 | 0.82 | $0.80 | 10190 |
| 2021-08-17 | 0.82 | $0.90 | 2400 |
| 2021-08-16 | 0.82 | $0.80 | 1100 |
| 2021-08-13 | 0.82 | $0.90 | 3000 |
| 2021-08-12 | 0.81 | $0.90 | — |
| 2021-08-11 | 0.80 | $0.90 | 25 |
| 2021-08-10 | 0.79 | $0.90 | 55 |
| 2021-08-09 | 0.78 | $0.80 | 650 |
| 2021-08-06 | 0.77 | $0.80 | 3050 |
| 2021-08-05 | 0.77 | $0.80 | 5000 |
| 2021-08-04 | 0.77 | $0.80 | 1950 |
| 2021-08-03 | 0.76 | $0.80 | 3750 |
| 2021-07-30 | 0.76 | $0.70 | — |
| 2021-07-29 | 0.77 | $0.70 | 65 |
| 2021-07-28 | 0.77 | $0.70 | 1000 |
| 2021-07-27 | 0.78 | $0.80 | 13150 |
| 2021-07-26 | 0.78 | $0.80 | 650 |
| 2021-07-23 | 0.78 | $0.70 | 200 |
| 2021-07-22 | 0.78 | $0.70 | — |
| 2021-07-21 | 0.79 | $0.70 | — |
| 2021-07-20 | 0.80 | $0.70 | 1800 |
| 2021-07-19 | 0.81 | $0.70 | 75 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-17
Close Price
$0.20
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.88
Maximum
3.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.20 | 3500 |
| 2026-07-16 | 0.25 | $0.19 | 53300 |
| 2026-07-15 | 0.26 | $0.19 | 112000 |
| 2026-07-14 | 0.27 | $0.22 | 9610 |
| 2026-07-13 | 0.28 | $0.24 | 24300 |
| 2026-07-10 | 0.28 | $0.23 | 21000 |
| 2026-07-09 | 0.29 | $0.24 | 22300 |
| 2026-07-08 | 0.30 | $0.25 | 4500 |
| 2026-07-07 | 0.30 | $0.25 | 54000 |
| 2026-07-06 | 0.31 | $0.27 | 2000 |
| 2026-07-03 | 0.31 | $0.29 | 100 |
| 2026-07-02 | 0.31 | $0.29 | 27413 |
| 2026-06-30 | 0.31 | $0.33 | 803 |
| 2026-06-29 | 0.31 | $0.28 | 1524 |
| 2026-06-26 | 0.31 | $0.35 | 9500 |
| 2026-06-25 | 0.30 | $0.34 | 826 |
| 2026-06-24 | 0.29 | $0.30 | 25613 |
| 2026-06-23 | 0.29 | $0.35 | 12700 |
| 2026-06-22 | 0.28 | $0.35 | 22846 |
| 2026-06-19 | 0.27 | $0.33 | 17600 |
| 2026-06-18 | 0.27 | $0.31 | 37200 |
| 2026-06-17 | 0.26 | $0.30 | 20000 |
| 2026-06-16 | 0.25 | $0.27 | 19600 |
| 2026-06-15 | 0.25 | $0.30 | — |
| 2026-06-12 | 0.24 | $0.30 | 135 |
| 2026-06-11 | 0.24 | $0.30 | 24500 |
| 2026-06-10 | 0.23 | $0.27 | 21000 |
| 2026-06-09 | 0.23 | $0.26 | 8508 |
| 2026-06-08 | 0.22 | $0.25 | 12100 |
| 2026-06-05 | 0.22 | $0.24 | 14501 |
| 2026-06-04 | 0.22 | $0.21 | 2600 |
| 2026-06-03 | 0.22 | $0.21 | — |
| 2026-06-02 | 0.22 | $0.21 | 11400 |
| 2026-06-01 | 0.22 | $0.23 | 13400 |
| 2026-05-29 | 0.23 | $0.23 | 17 |
| 2026-05-28 | 0.23 | $0.23 | 4500 |
| 2026-05-27 | 0.23 | $0.21 | 800 |
| 2026-05-26 | 0.24 | $0.21 | 3504 |
| 2026-05-25 | 0.25 | $0.22 | 1600 |
| 2026-05-22 | 0.26 | $0.21 | 4100 |
| 2026-05-21 | 0.27 | $0.22 | 10400 |
| 2026-05-20 | 0.28 | $0.23 | 2700 |
| 2026-05-19 | 0.29 | $0.23 | 10100 |
| 2026-05-15 | 0.30 | $0.24 | 556 |
| 2026-05-14 | 0.31 | $0.24 | 831 |
| 2026-05-13 | 0.32 | $0.25 | 32900 |
| 2026-05-12 | 0.33 | $0.24 | 37224 |
| 2026-05-11 | 0.35 | $0.24 | 151400 |
| 2026-05-08 | 0.36 | $0.02 | 855 |
| 2026-05-07 | 0.40 | $0.30 | 2.6M |
| 2026-05-06 | 0.41 | $0.40 | 833755 |
| 2026-05-05 | 0.41 | $0.40 | 45000 |
| 2026-05-04 | 0.41 | $0.40 | 1.0M |
| 2026-05-01 | 0.41 | $0.40 | — |
| 2026-04-30 | 0.42 | $0.40 | 57000 |
| 2026-04-29 | 0.42 | $0.40 | 112019 |
| 2026-04-28 | 0.42 | $0.40 | 23000 |
| 2026-04-27 | 0.42 | $0.40 | 446200 |
| 2026-04-24 | 0.43 | $0.40 | 114100 |
| 2026-04-23 | 0.43 | $0.40 | 755200 |
| 2026-04-22 | 0.43 | $0.40 | 15600 |
| 2026-04-21 | 0.44 | $0.40 | 61000 |
| 2026-04-20 | 0.44 | $0.50 | 28500 |
| 2026-04-17 | 0.44 | $0.50 | 264000 |
| 2026-04-16 | 0.43 | $0.40 | 30200 |
| 2026-04-15 | 0.43 | $0.50 | 10500 |
| 2026-04-14 | 0.43 | $0.40 | 60100 |
| 2026-04-13 | 0.43 | $0.40 | — |
| 2026-04-10 | 0.44 | $0.40 | 86000 |
| 2026-04-09 | 0.44 | $0.40 | 50400 |
| 2026-04-08 | 0.45 | $0.40 | 1415 |
| 2026-04-07 | 0.46 | $0.40 | 36690 |
| 2026-04-06 | 0.47 | $0.40 | 1647 |
| 2026-04-02 | 0.47 | $0.50 | 50 |
| 2026-04-01 | 0.47 | $0.50 | 266 |
| 2026-03-31 | 0.47 | $0.50 | 600 |
| 2026-03-30 | 0.47 | $0.50 | 600 |
| 2026-03-27 | 0.47 | $0.40 | — |
| 2026-03-26 | 0.49 | $0.40 | 4066 |
| 2026-03-25 | 0.50 | $0.40 | 426 |
| 2026-03-24 | 0.51 | $0.50 | 650 |
| 2026-03-23 | 0.51 | $0.45 | 95 |
| 2026-03-20 | 0.52 | $0.50 | 555 |
| 2026-03-19 | 0.52 | $0.40 | 2405 |
| 2026-03-18 | 0.53 | $0.50 | 75 |
| 2026-03-17 | 0.54 | $0.50 | 8471 |
| 2026-03-16 | 0.54 | $0.50 | 1127 |
| 2026-03-13 | 0.54 | $0.50 | 7660 |
| 2026-03-12 | 0.55 | $0.50 | 506 |
| 2026-03-11 | 0.55 | $0.60 | 2422 |
| 2026-03-10 | 0.55 | $0.60 | 3250 |
| 2026-03-09 | 0.54 | $0.50 | 19651 |
| 2026-03-06 | 0.54 | $0.60 | 10270 |
| 2026-03-05 | 0.54 | $0.60 | 6850 |
| 2026-03-04 | 0.53 | $0.50 | 5101 |
| 2026-03-03 | 0.53 | $0.60 | 11190 |
| 2026-03-02 | 0.52 | $0.50 | 9717 |
| 2026-02-27 | 0.53 | $0.60 | 2515 |
| 2026-02-26 | 0.52 | $0.50 | 36380 |
| 2026-02-25 | 0.52 | $0.50 | 3935 |
| 2026-02-24 | 0.52 | $0.60 | 35621 |
| 2026-02-23 | 0.52 | $0.50 | 720 |
| 2026-02-20 | 0.52 | $0.50 | 8375 |
| 2026-02-19 | 0.52 | $0.50 | 4980 |
| 2026-02-18 | 0.52 | $0.50 | 11000 |
| 2026-02-17 | 0.53 | $0.50 | 3940 |
| 2026-02-13 | 0.53 | $0.50 | 13270 |
| 2026-02-12 | 0.53 | $0.60 | 7905 |
| 2026-02-11 | 0.52 | $0.50 | 13467 |
| 2026-02-10 | 0.53 | $0.60 | 14225 |
| 2026-02-09 | 0.52 | $0.50 | 27627 |
| 2026-02-06 | 0.52 | $0.60 | 9325 |
| 2026-02-05 | 0.51 | $0.40 | 37435 |
| 2026-02-04 | 0.52 | $0.50 | 15091 |
| 2026-02-03 | 0.53 | $0.45 | 16467 |
| 2026-02-02 | 0.53 | $0.50 | 18525 |
| 2026-01-30 | 0.53 | $0.60 | 12681 |
| 2026-01-29 | 0.53 | $0.60 | 131455 |
| 2026-01-28 | 0.52 | $0.50 | 11585 |
| 2026-01-27 | 0.51 | $0.50 | 31605 |
| 2026-01-26 | 0.51 | $0.50 | 34805 |
| 2026-01-23 | 0.51 | $0.60 | 31255 |
| 2026-01-22 | 0.50 | $0.60 | 650 |
| 2026-01-21 | 0.48 | $0.50 | 23895 |
| 2026-01-20 | 0.48 | $0.50 | 8600 |
| 2026-01-19 | 0.47 | $0.50 | 2051 |
| 2026-01-16 | 0.47 | $0.50 | 7181 |
| 2026-01-15 | 0.46 | $0.50 | 17520 |
| 2026-01-14 | 0.45 | $0.50 | 7415 |
| 2026-01-13 | 0.45 | $0.50 | 3090 |
| 2026-01-12 | 0.44 | $0.50 | 17112 |
| 2026-01-09 | 0.43 | $0.60 | 12030 |
| 2026-01-08 | 0.41 | $0.50 | 1670 |
| 2026-01-07 | 0.40 | $0.50 | 27071 |
| 2026-01-06 | 0.40 | $0.50 | 25531 |
| 2026-01-05 | 0.39 | $0.40 | 3760 |
| 2026-01-02 | 0.39 | $0.40 | 17885 |
| 2025-12-31 | 0.39 | $0.30 | 55210 |
| 2025-12-30 | 0.41 | $0.40 | 16255 |
| 2025-12-29 | 0.41 | $0.30 | 5125 |
| 2025-12-24 | 0.42 | $0.40 | 3970 |
| 2025-12-23 | 0.43 | $0.40 | 24461 |
| 2025-12-22 | 0.43 | $0.30 | 5995 |
| 2025-12-19 | 0.45 | $0.40 | 3250 |
| 2025-12-18 | 0.46 | $0.40 | 8965 |
| 2025-12-17 | 0.47 | $0.40 | 24950 |
| 2025-12-16 | 0.47 | $0.40 | 95140 |
| 2025-12-15 | 0.48 | $0.50 | 14840 |
| 2025-12-12 | 0.48 | $0.40 | 1050 |
| 2025-12-11 | 0.49 | $0.40 | 950 |
| 2025-12-10 | 0.50 | $0.50 | 6700 |
| 2025-12-09 | 0.51 | $0.50 | 630 |
| 2025-12-08 | 0.51 | $0.50 | 17772 |
| 2025-12-05 | 0.51 | $0.50 | 4465 |
| 2025-12-04 | 0.51 | $0.50 | 3816 |
| 2025-12-03 | 0.52 | $0.50 | 2175 |
| 2025-12-02 | 0.52 | $0.50 | 681 |
| 2025-12-01 | 0.53 | $0.50 | 34022 |
| 2025-11-28 | 0.53 | $0.50 | 8515 |
| 2025-11-27 | 0.54 | $0.40 | 2000 |
| 2025-11-26 | 0.55 | $0.50 | 25190 |
| 2025-11-25 | 0.56 | $0.50 | 8592 |
| 2025-11-24 | 0.56 | $0.60 | 4125 |
| 2025-11-21 | 0.56 | $0.60 | 3805 |
| 2025-11-20 | 0.55 | $0.50 | 2202 |
| 2025-11-19 | 0.56 | $0.50 | 1465 |
| 2025-11-18 | 0.56 | $0.60 | 150 |
| 2025-11-17 | 0.56 | $0.50 | 21796 |
| 2025-11-14 | 0.56 | $0.50 | 3155 |
| 2025-11-13 | 0.57 | $0.60 | 7091 |
| 2025-11-12 | 0.57 | $0.60 | 2222 |
| 2025-11-11 | 0.56 | $0.70 | 9545 |
| 2025-11-10 | 0.55 | $0.50 | 3096 |
| 2025-11-07 | 0.56 | $0.50 | 3590 |
| 2025-11-06 | 0.56 | $0.60 | 425 |
| 2025-11-05 | 0.56 | $0.60 | 447 |
| 2025-11-04 | 0.55 | $0.60 | 5067 |
| 2025-11-03 | 0.54 | $0.60 | 14640 |
| 2025-10-31 | 0.54 | $0.60 | 39250 |
| 2025-10-30 | 0.52 | $0.50 | 1355 |
| 2025-10-29 | 0.52 | $0.50 | 6050 |
| 2025-10-28 | 0.52 | $0.50 | 14200 |
| 2025-10-27 | 0.52 | $0.50 | 22912 |
| 2025-10-24 | 0.51 | $0.50 | 2950 |
| 2025-10-23 | 0.51 | $0.50 | 650 |
| 2025-10-22 | 0.50 | $0.60 | 660 |
| 2025-10-21 | 0.49 | $0.50 | 12275 |
| 2025-10-20 | 0.48 | $0.60 | 5011 |
| 2025-10-17 | 0.46 | $0.60 | 21732 |
| 2025-10-16 | 0.43 | $0.70 | 3145 |
| 2025-10-15 | 0.40 | $0.60 | 31835 |
| 2025-10-14 | 0.38 | $0.60 | 64132 |
| 2025-10-10 | 0.35 | $0.70 | 200285 |
| 2025-10-09 | 0.31 | $0.40 | 56821 |
| 2025-10-08 | 0.30 | $0.30 | 100 |
| 2025-10-07 | 0.30 | $0.30 | 6530 |
| 2025-10-06 | 0.30 | $0.30 | 7500 |
| 2025-10-03 | 0.29 | $0.30 | 4550 |
| 2025-10-02 | 0.29 | $0.30 | 5405 |
| 2025-10-01 | 0.29 | $0.30 | 14650 |
| 2025-09-30 | 0.28 | $0.40 | 37600 |
| 2025-09-29 | 0.26 | $0.40 | 103165 |
| 2025-09-26 | 0.25 | $0.30 | 1050 |
| 2025-09-25 | 0.24 | $0.30 | 1350 |
| 2025-09-24 | 0.23 | $0.20 | 550 |
| 2025-09-23 | 0.23 | $0.20 | 750 |
| 2025-09-22 | 0.24 | $0.30 | 907 |
| 2025-09-19 | 0.23 | $0.30 | 650 |
| 2025-09-18 | 0.22 | $0.30 | 1505 |
| 2025-09-17 | 0.21 | $0.30 | 1167 |
| 2025-09-16 | 0.19 | $0.20 | 700 |
| 2025-09-15 | 0.19 | $0.30 | 10100 |
| 2025-09-12 | 0.18 | $0.20 | 15515 |
| 2025-09-11 | 0.18 | $0.20 | 124085 |
| 2025-09-10 | 0.18 | $0.20 | 20050 |
| 2025-09-09 | 0.18 | $0.20 | 360 |
| 2025-09-08 | 0.17 | $0.20 | 16497 |
| 2025-09-05 | 0.17 | $0.20 | 3950 |
| 2025-09-04 | 0.17 | $0.10 | — |
| 2025-09-03 | 0.18 | $0.10 | 5000 |
| 2025-09-02 | 0.19 | $0.20 | 1450 |
| 2025-08-29 | 0.19 | $0.20 | 1000 |
| 2025-08-28 | 0.18 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 9201 |
| 2025-08-26 | 0.18 | $0.20 | 5000 |
| 2025-08-25 | 0.18 | $0.20 | 131 |
| 2025-08-22 | 0.18 | $0.10 | 295 |
| 2025-08-21 | 0.19 | $0.10 | 1700 |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 4600 |
| 2025-08-18 | 0.20 | $0.20 | 250 |
| 2025-08-15 | 0.19 | $0.20 | 2475 |
| 2025-08-14 | 0.19 | $0.20 | — |
| 2025-08-13 | 0.19 | $0.20 | 1750 |
| 2025-08-12 | 0.19 | $0.20 | 1000 |
| 2025-08-11 | 0.19 | $0.20 | 10550 |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | 6655 |
| 2025-08-06 | 0.19 | $0.20 | 13025 |
| 2025-08-05 | 0.19 | $0.20 | 26970 |
| 2025-08-01 | 0.19 | $0.10 | 2402 |
| 2025-07-31 | 0.20 | $0.20 | 12300 |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2750 |
| 2025-07-25 | 0.20 | $0.20 | 8750 |
| 2025-07-24 | 0.20 | $0.20 | 15500 |
| 2025-07-23 | 0.20 | $0.20 | 250 |
| 2025-07-22 | 0.20 | $0.20 | 2920 |
| 2025-07-21 | 0.20 | $0.20 | 19650 |
| 2025-07-18 | 0.20 | $0.20 | 3500 |
| 2025-07-17 | 0.20 | $0.20 | 6150 |
| 2025-07-16 | 0.20 | $0.20 | 750 |
| 2025-07-15 | 0.20 | $0.20 | 150 |
| 2025-07-14 | 0.19 | $0.20 | 400 |
| 2025-07-11 | 0.19 | $0.20 | 750 |
| 2025-07-10 | 0.19 | $0.20 | 7650 |
| 2025-07-09 | 0.19 | $0.20 | 5400 |
| 2025-07-08 | 0.18 | $0.20 | 2600 |
| 2025-07-07 | 0.18 | $0.20 | 1355 |
| 2025-07-04 | 0.18 | $0.20 | — |
| 2025-07-03 | 0.17 | $0.20 | — |
| 2025-07-02 | 0.17 | $0.20 | 1300 |
| 2025-06-30 | 0.17 | $0.20 | 265 |
| 2025-06-27 | 0.17 | $0.20 | 1300 |
| 2025-06-26 | 0.16 | $0.20 | 750 |
| 2025-06-25 | 0.16 | $0.20 | 500 |
| 2025-06-24 | 0.16 | $0.10 | 250 |
| 2025-06-23 | 0.16 | $0.20 | 65 |
| 2025-06-20 | 0.16 | $0.20 | 4200 |
| 2025-06-19 | 0.16 | $0.20 | 1000 |
| 2025-06-18 | 0.15 | $0.10 | — |
| 2025-06-17 | 0.16 | $0.10 | 1250 |
| 2025-06-16 | 0.17 | $0.10 | 1570 |
| 2025-06-13 | 0.17 | $0.10 | 6540 |
| 2025-06-12 | 0.18 | $0.10 | 5000 |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.19 | $0.20 | 150 |
| 2025-06-09 | 0.19 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | 2600 |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.18 | $0.20 | 3300 |
| 2025-06-03 | 0.18 | $0.20 | 9500 |
| 2025-06-02 | 0.18 | $0.20 | 7486 |
| 2025-05-30 | 0.18 | $0.20 | 9160 |
| 2025-05-29 | 0.18 | $0.10 | 600 |
| 2025-05-28 | 0.19 | $0.20 | 250 |
| 2025-05-27 | 0.19 | $0.20 | 1410 |
| 2025-05-26 | 0.18 | $0.20 | 7250 |
| 2025-05-23 | 0.18 | $0.10 | 950 |
| 2025-05-22 | 0.19 | $0.20 | 500 |
| 2025-05-21 | 0.19 | $0.20 | 1250 |
| 2025-05-20 | 0.19 | $0.20 | 500 |
| 2025-05-16 | 0.19 | $0.20 | 880 |
| 2025-05-15 | 0.19 | $0.20 | 4716 |
| 2025-05-14 | 0.18 | $0.20 | 650 |
| 2025-05-13 | 0.18 | $0.10 | 1300 |
| 2025-05-12 | 0.19 | $0.20 | 1175 |
| 2025-05-09 | 0.19 | $0.20 | 906 |
| 2025-05-08 | 0.18 | $0.20 | — |
| 2025-05-07 | 0.18 | $0.20 | 1750 |
| 2025-05-06 | 0.18 | $0.20 | 2500 |
| 2025-05-05 | 0.18 | $0.20 | 752 |
| 2025-05-02 | 0.18 | $0.20 | 550 |
| 2025-05-01 | 0.17 | $0.20 | 50 |
| 2025-04-30 | 0.17 | $0.20 | 700 |
| 2025-04-29 | 0.17 | $0.10 | 2450 |
| 2025-04-28 | 0.18 | $0.20 | — |
| 2025-04-25 | 0.17 | $0.20 | 700 |
| 2025-04-24 | 0.17 | $0.20 | — |
| 2025-04-23 | 0.17 | $0.20 | 4575 |
| 2025-04-22 | 0.16 | $0.10 | — |
| 2025-04-21 | 0.17 | $0.10 | 15085 |
| 2025-04-17 | 0.18 | $0.20 | 10000 |
| 2025-04-16 | 0.18 | $0.10 | 16102 |
| 2025-04-15 | 0.19 | $0.20 | — |
| 2025-04-14 | 0.18 | $0.20 | 1725 |
| 2025-04-11 | 0.18 | $0.20 | 1425 |
| 2025-04-10 | 0.18 | $0.20 | 50 |
| 2025-04-09 | 0.18 | $0.20 | 1250 |
| 2025-04-08 | 0.18 | $0.20 | — |
| 2025-04-07 | 0.18 | $0.20 | 250 |
| 2025-04-04 | 0.18 | $0.20 | 500 |
| 2025-04-03 | 0.18 | $0.10 | — |
| 2025-04-02 | 0.18 | $0.10 | 11102 |
| 2025-04-01 | 0.19 | $0.20 | 1700 |
| 2025-03-31 | 0.19 | $0.10 | 550 |
| 2025-03-28 | 0.20 | $0.20 | 2350 |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | 1171 |
| 2025-03-25 | 0.19 | $0.20 | 18700 |
| 2025-03-24 | 0.19 | $0.20 | 9505 |
| 2025-03-21 | 0.19 | $0.20 | 3350 |
| 2025-03-20 | 0.19 | $0.20 | 41875 |
| 2025-03-19 | 0.19 | $0.30 | 27750 |
| 2025-03-18 | 0.18 | $0.20 | 1070 |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.17 | $0.20 | 200 |
| 2025-03-13 | 0.17 | $0.20 | 17900 |
| 2025-03-12 | 0.17 | $0.20 | 500 |
| 2025-03-11 | 0.17 | $0.20 | 230 |
| 2025-03-10 | 0.17 | $0.10 | 1500 |
| 2025-03-07 | 0.17 | $0.10 | — |
| 2025-03-06 | 0.18 | $0.10 | 1400 |
| 2025-03-05 | 0.19 | $0.20 | 500 |
| 2025-03-04 | 0.19 | $0.20 | — |
| 2025-03-03 | 0.19 | $0.20 | 3190 |
| 2025-02-28 | 0.19 | $0.10 | 10050 |
| 2025-02-27 | 0.20 | $0.20 | 2750 |
| 2025-02-26 | 0.20 | $0.20 | 3000 |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | 5350 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 5560 |
| 2025-02-14 | 0.20 | $0.20 | 21465 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 500 |
| 2025-02-11 | 0.20 | $0.20 | 10000 |
| 2025-02-10 | 0.20 | $0.20 | 5000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | 41500 |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | 150 |
| 2025-02-03 | 0.20 | $0.20 | 401 |
| 2025-01-31 | 0.20 | $0.20 | 12550 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | 6350 |
| 2025-01-24 | 0.19 | $0.20 | 21000 |
| 2025-01-23 | 0.19 | $0.20 | 1250 |
| 2025-01-22 | 0.19 | $0.20 | 11050 |
| 2025-01-21 | 0.19 | $0.20 | 322876 |
| 2025-01-20 | 0.19 | $0.20 | 2400 |
| 2025-01-17 | 0.18 | $0.20 | 150 |
| 2025-01-16 | 0.18 | $0.20 | 3060 |
| 2025-01-15 | 0.18 | $0.20 | — |
| 2025-01-14 | 0.18 | $0.20 | 3610 |
| 2025-01-13 | 0.18 | $0.20 | 50 |
| 2025-01-10 | 0.17 | $0.20 | 20400 |
| 2025-01-09 | 0.17 | $0.20 | 700 |
| 2025-01-08 | 0.17 | $0.20 | 5500 |
| 2025-01-07 | 0.17 | $0.10 | 1850 |
| 2025-01-06 | 0.17 | $0.20 | 1250 |
| 2025-01-03 | 0.17 | $0.20 | 450 |
| 2025-01-02 | 0.17 | $0.10 | 5650 |
| 2024-12-31 | 0.17 | $0.20 | 200 |
| 2024-12-30 | 0.17 | $0.20 | 2450 |
| 2024-12-27 | 0.17 | $0.10 | 4500 |
| 2024-12-24 | 0.17 | $0.10 | 598850 |
| 2024-12-23 | 0.18 | $0.20 | 15250 |
| 2024-12-20 | 0.18 | $0.20 | — |
| 2024-12-19 | 0.17 | $0.20 | 500 |
| 2024-12-18 | 0.17 | $0.20 | 5025 |
| 2024-12-17 | 0.16 | $0.20 | 150 |
| 2024-12-16 | 0.16 | $0.10 | 8000 |
| 2024-12-13 | 0.16 | $0.20 | — |
| 2024-12-12 | 0.16 | $0.20 | — |
| 2024-12-11 | 0.15 | $0.20 | 200 |
| 2024-12-10 | 0.15 | $0.20 | 500 |
| 2024-12-09 | 0.14 | $0.10 | 450 |
| 2024-12-06 | 0.15 | $0.20 | 1100 |
| 2024-12-05 | 0.14 | $0.10 | 3500 |
| 2024-12-04 | 0.14 | $0.20 | — |
| 2024-12-03 | 0.14 | $0.20 | 10500 |
| 2024-12-02 | 0.14 | $0.10 | 150 |
| 2024-11-29 | 0.14 | $0.10 | 50000 |
| 2024-11-28 | 0.15 | $0.10 | 51600 |
| 2024-11-27 | 0.15 | $0.20 | 200 |
| 2024-11-26 | 0.15 | $0.20 | 1000 |
| 2024-11-25 | 0.15 | $0.10 | 2750 |
| 2024-11-22 | 0.15 | $0.10 | — |
| 2024-11-21 | 0.16 | $0.10 | — |
| 2024-11-20 | 0.17 | $0.10 | 715 |
| 2024-11-19 | 0.17 | $0.10 | 6400 |
| 2024-11-18 | 0.18 | $0.10 | 102 |
| 2024-11-15 | 0.19 | $0.20 | — |
| 2024-11-14 | 0.19 | $0.20 | 4000 |
| 2024-11-13 | 0.19 | $0.20 | 2150 |
| 2024-11-12 | 0.19 | $0.20 | 100 |
| 2024-11-11 | 0.19 | $0.20 | 5000 |
| 2024-11-08 | 0.18 | $0.10 | 51790 |
| 2024-11-07 | 0.19 | $0.20 | — |
| 2024-11-06 | 0.19 | $0.20 | 450 |
| 2024-11-05 | 0.19 | $0.20 | — |
| 2024-11-04 | 0.19 | $0.20 | — |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | 800 |
| 2024-10-30 | 0.19 | $0.20 | 2600 |
| 2024-10-29 | 0.19 | $0.20 | 1250 |
| 2024-10-28 | 0.19 | $0.10 | 405 |
| 2024-10-25 | 0.20 | $0.20 | 1335 |
| 2024-10-24 | 0.20 | $0.20 | 2550 |
| 2024-10-23 | 0.20 | $0.20 | 550 |
| 2024-10-22 | 0.20 | $0.20 | 1950 |
| 2024-10-21 | 0.20 | $0.20 | 5500 |
| 2024-10-18 | 0.21 | $0.20 | 10615 |
| 2024-10-17 | 0.21 | $0.20 | 1756 |
| 2024-10-16 | 0.21 | $0.10 | 4955 |
| 2024-10-15 | 0.23 | $0.20 | — |
| 2024-10-11 | 0.23 | $0.20 | 1500 |
| 2024-10-10 | 0.24 | $0.20 | 5000 |
| 2024-10-09 | 0.24 | $0.20 | — |
| 2024-10-08 | 0.25 | $0.20 | — |
| 2024-10-07 | 0.26 | $0.20 | 1000 |
| 2024-10-04 | 0.27 | $0.20 | 5650 |
| 2024-10-03 | 0.27 | $0.20 | 127560 |
| 2024-10-02 | 0.28 | $0.30 | 50500 |
| 2024-10-01 | 0.28 | $0.20 | — |
| 2024-09-30 | 0.29 | $0.20 | 1000 |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 15 |
| 2024-09-19 | 0.29 | $0.30 | — |
| 2024-09-18 | 0.29 | $0.30 | — |
| 2024-09-17 | 0.29 | $0.30 | — |
| 2024-09-16 | 0.29 | $0.30 | 39050 |
| 2024-09-13 | 0.30 | $0.30 | 2321 |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | 50 |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 1505 |
| 2024-09-06 | 0.30 | $0.20 | 19950 |
| 2024-09-05 | 0.31 | $0.30 | — |
| 2024-09-04 | 0.31 | $0.30 | 780 |
| 2024-09-03 | 0.31 | $0.30 | 15250 |
| 2024-08-30 | 0.31 | $0.30 | 150 |
| 2024-08-29 | 0.31 | $0.30 | 5600 |
| 2024-08-28 | 0.32 | $0.30 | 5900 |
| 2024-08-27 | 0.32 | $0.30 | 500 |
| 2024-08-26 | 0.32 | $0.30 | — |
| 2024-08-23 | 0.33 | $0.30 | 5350 |
| 2024-08-22 | 0.33 | $0.30 | — |
| 2024-08-21 | 0.33 | $0.30 | 50 |
| 2024-08-20 | 0.34 | $0.40 | 300 |
| 2024-08-19 | 0.33 | $0.40 | 270 |
| 2024-08-16 | 0.33 | $0.30 | — |
| 2024-08-15 | 0.33 | $0.30 | 7200 |
| 2024-08-14 | 0.33 | $0.30 | — |
| 2024-08-13 | 0.34 | $0.30 | 8475 |
| 2024-08-12 | 0.34 | $0.30 | — |
| 2024-08-09 | 0.35 | $0.30 | — |
| 2024-08-08 | 0.35 | $0.30 | 23250 |
| 2024-08-07 | 0.36 | $0.30 | 8300 |
| 2024-08-06 | 0.36 | $0.40 | — |
| 2024-08-02 | 0.36 | $0.40 | — |
| 2024-08-01 | 0.35 | $0.40 | 300 |
| 2024-07-31 | 0.35 | $0.30 | 5150 |
| 2024-07-30 | 0.35 | $0.40 | — |
| 2024-07-29 | 0.34 | $0.40 | 6500 |
| 2024-07-26 | 0.34 | $0.30 | 7425 |
| 2024-07-25 | 0.34 | $0.30 | 2050 |
| 2024-07-24 | 0.34 | $0.40 | 50 |
| 2024-07-22 | 0.34 | $0.40 | 130 |
| 2024-07-19 | 0.33 | $0.40 | 1400 |
| 2024-07-17 | 0.33 | $0.30 | 4600 |
| 2024-07-16 | 0.33 | $0.30 | 8142 |
| 2024-07-15 | 0.33 | $0.30 | 350 |
| 2024-07-12 | 0.34 | $0.40 | 2025 |
| 2024-07-11 | 0.33 | $0.30 | 166793 |
| 2024-07-08 | 0.34 | $0.30 | 9800 |
| 2024-07-05 | 0.34 | $0.40 | 50 |
| 2024-07-04 | 0.34 | $0.40 | 208 |
| 2024-07-03 | 0.34 | $0.30 | 50 |
| 2024-06-28 | 0.34 | $0.30 | 15650 |
| 2024-06-27 | 0.35 | $0.30 | 3505 |
| 2024-06-26 | 0.36 | $0.30 | 3200 |
| 2024-06-25 | 0.36 | $0.30 | 51615 |
| 2024-06-24 | 0.37 | $0.30 | 350 |
| 2024-06-21 | 0.38 | $0.30 | 1750 |
| 2024-06-18 | 0.39 | $0.30 | 1000 |
| 2024-06-14 | 0.40 | $0.40 | 650 |
| 2024-06-13 | 0.40 | $0.40 | 400 |
| 2024-06-10 | 0.40 | $0.40 | 125 |
| 2024-06-07 | 0.40 | $0.30 | 650 |
| 2024-06-06 | 0.41 | $0.40 | 1060 |
| 2024-06-05 | 0.41 | $0.40 | 12850 |
| 2024-06-04 | 0.41 | $0.40 | 5100 |
| 2024-06-03 | 0.41 | $0.40 | 45501 |
| 2024-05-31 | 0.41 | $0.50 | 300 |
| 2024-05-30 | 0.40 | $0.50 | 138258 |
| 2024-05-29 | 0.39 | $0.40 | 15025 |
| 2024-05-28 | 0.39 | $0.30 | 31850 |
| 2024-05-27 | 0.40 | $0.40 | 13000 |
| 2024-05-24 | 0.40 | $0.40 | 66197 |
| 2024-05-23 | 0.40 | $0.40 | 14200 |
| 2024-05-22 | 0.40 | $0.40 | 5375 |
| 2024-05-21 | 0.40 | $0.40 | 395 |
| 2024-05-17 | 0.40 | $0.50 | 250 |
| 2024-05-16 | 0.39 | $0.40 | 30950 |
| 2024-05-15 | 0.39 | $0.40 | 3350 |
| 2024-05-14 | 0.39 | $0.40 | 170650 |
| 2024-05-13 | 0.39 | $0.40 | 98450 |
| 2024-05-10 | 0.39 | $0.40 | 2610 |
| 2024-05-09 | 0.39 | $0.40 | 950 |
| 2024-05-08 | 0.40 | $0.40 | 2275 |
| 2024-05-07 | 0.40 | $0.30 | 26250 |
| 2024-05-06 | 0.41 | $0.40 | 50 |
| 2024-05-03 | 0.42 | $0.40 | 5850 |
| 2024-05-02 | 0.42 | $0.40 | 7700 |
| 2024-05-01 | 0.43 | $0.40 | 27550 |
| 2024-04-30 | 0.44 | $0.40 | 7150 |
| 2024-04-29 | 0.45 | $0.40 | 54400 |
| 2024-04-26 | 0.46 | $0.50 | 2430 |
| 2024-04-24 | 0.46 | $0.40 | 300 |
| 2024-04-23 | 0.47 | $0.30 | 6850 |
| 2024-04-22 | 0.49 | $0.40 | 1405 |
| 2024-04-19 | 0.50 | $0.40 | 4100 |
| 2024-04-18 | 0.52 | $0.40 | 650 |
| 2024-04-17 | 0.53 | $0.40 | 47537 |
| 2024-04-16 | 0.55 | $0.40 | 22650 |
| 2024-04-15 | 0.57 | $0.40 | 5100 |
| 2024-04-12 | 0.59 | $0.50 | 2300 |
| 2024-04-11 | 0.60 | $0.50 | 69122 |
| 2024-04-10 | 0.62 | $0.60 | 7800 |
| 2024-04-09 | 0.62 | $0.60 | 5619 |
| 2024-04-08 | 0.63 | $0.70 | 5305 |
| 2024-04-05 | 0.63 | $0.50 | 16613 |
| 2024-04-04 | 0.64 | $0.60 | 12975 |
| 2024-04-03 | 0.65 | $0.70 | 8905 |
| 2024-04-02 | 0.64 | $0.60 | 3105 |
| 2024-04-01 | 0.65 | $0.60 | 2650 |
| 2024-03-28 | 0.65 | $0.50 | 3805 |
| 2024-03-27 | 0.66 | $0.60 | 2000 |
| 2024-03-26 | 0.66 | $0.60 | 2429 |
| 2024-03-25 | 0.67 | $0.60 | 6005 |
| 2024-03-22 | 0.67 | $0.70 | 16600 |
| 2024-03-21 | 0.65 | $0.60 | 4400 |
| 2024-03-20 | 0.65 | $0.60 | 2100 |
| 2024-03-19 | 0.65 | $0.70 | 3250 |
| 2024-03-18 | 0.64 | $0.80 | 16526 |
| 2024-03-15 | 0.61 | $0.80 | 13975 |
| 2024-03-14 | 0.59 | $0.80 | 23697 |
| 2024-03-13 | 0.56 | $0.90 | 21815 |
| 2024-03-12 | 0.52 | $0.70 | 1775 |
| 2024-03-11 | 0.49 | $0.70 | 9475 |
| 2024-03-08 | 0.47 | $0.70 | 20725 |
| 2024-03-07 | 0.44 | $0.70 | 33922 |
| 2024-03-06 | 0.41 | $0.40 | 2450 |
| 2024-03-05 | 0.41 | $0.40 | 6500 |
| 2024-03-04 | 0.41 | $0.40 | 6525 |
| 2024-03-01 | 0.41 | $0.40 | 1250 |
| 2024-02-29 | 0.41 | $0.40 | 3500 |
| 2024-02-27 | 0.41 | $0.40 | 2878 |
| 2024-02-26 | 0.41 | $0.40 | 5950 |
| 2024-02-23 | 0.41 | $0.50 | 150 |
| 2024-02-22 | 0.40 | $0.50 | — |
| 2024-02-21 | 0.39 | $0.50 | 650 |
| 2024-02-20 | 0.37 | $0.50 | 3500 |
| 2024-02-16 | 0.36 | $0.40 | 17050 |
| 2024-02-15 | 0.36 | $0.40 | 300 |
| 2024-02-14 | 0.35 | $0.30 | — |
| 2024-02-13 | 0.36 | $0.30 | — |
| 2024-02-12 | 0.37 | $0.30 | — |
| 2024-02-09 | 0.37 | $0.30 | 1000 |
| 2024-02-08 | 0.38 | $0.40 | — |
| 2024-02-07 | 0.38 | $0.40 | — |
| 2024-02-06 | 0.38 | $0.40 | — |
| 2024-02-05 | 0.38 | $0.40 | — |
| 2024-02-02 | 0.38 | $0.40 | 3150 |
| 2024-02-01 | 0.38 | $0.40 | 48900 |
| 2024-01-31 | 0.38 | $0.30 | — |
| 2024-01-30 | 0.39 | $0.30 | 1500 |
| 2024-01-29 | 0.40 | $0.40 | 1650 |
| 2024-01-26 | 0.40 | $0.40 | 10050 |
| 2024-01-25 | 0.41 | $0.40 | 5750 |
| 2024-01-24 | 0.41 | $0.40 | 100 |
| 2024-01-23 | 0.41 | $0.40 | 5050 |
| 2024-01-22 | 0.41 | $0.30 | 5250 |
| 2024-01-19 | 0.43 | $0.40 | 58500 |
| 2024-01-18 | 0.43 | $0.30 | 5050 |
| 2024-01-17 | 0.45 | $0.40 | — |
| 2024-01-16 | 0.45 | $0.40 | 20250 |
| 2024-01-15 | 0.46 | $0.40 | 8650 |
| 2024-01-12 | 0.46 | $0.40 | 25300 |
| 2024-01-11 | 0.47 | $0.50 | 350 |
| 2024-01-10 | 0.46 | $0.40 | 2750 |
| 2024-01-09 | 0.47 | $0.50 | — |
| 2024-01-08 | 0.46 | $0.50 | — |
| 2024-01-05 | 0.46 | $0.50 | 9400 |
| 2024-01-04 | 0.45 | $0.50 | 3367 |
| 2024-01-03 | 0.45 | $0.50 | — |
| 2024-01-02 | 0.44 | $0.50 | 50 |
| 2023-12-29 | 0.43 | $0.40 | 20200 |
| 2023-12-28 | 0.44 | $0.40 | 500 |
| 2023-12-27 | 0.44 | $0.40 | 22251 |
| 2023-12-22 | 0.44 | $0.40 | 4750 |
| 2023-12-21 | 0.45 | $0.50 | — |
| 2023-12-20 | 0.44 | $0.50 | — |
| 2023-12-19 | 0.43 | $0.50 | — |
| 2023-12-18 | 0.43 | $0.50 | 250 |
| 2023-12-15 | 0.42 | $0.40 | — |
| 2023-12-14 | 0.42 | $0.40 | 5450 |
| 2023-12-13 | 0.42 | $0.40 | — |
| 2023-12-12 | 0.42 | $0.40 | 2550 |
| 2023-12-11 | 0.43 | $0.40 | 42825 |
| 2023-12-08 | 0.43 | $0.40 | 3500 |
| 2023-12-07 | 0.43 | $0.50 | 19950 |
| 2023-12-06 | 0.43 | $0.50 | — |
| 2023-12-05 | 0.42 | $0.50 | 3500 |
| 2023-12-04 | 0.41 | $0.40 | 16050 |
| 2023-12-01 | 0.42 | $0.40 | 33100 |
| 2023-11-30 | 0.42 | $0.40 | 2769 |
| 2023-11-29 | 0.43 | $0.40 | — |
| 2023-11-28 | 0.43 | $0.40 | 1000 |
| 2023-11-27 | 0.44 | $0.40 | — |
| 2023-11-24 | 0.44 | $0.40 | — |
| 2023-11-23 | 0.45 | $0.40 | 800 |
| 2023-11-22 | 0.45 | $0.40 | 3350 |
| 2023-11-21 | 0.46 | $0.40 | — |
| 2023-11-20 | 0.47 | $0.40 | 3350 |
| 2023-11-17 | 0.48 | $0.40 | 29700 |
| 2023-11-16 | 0.48 | $0.40 | 5000 |
| 2023-11-15 | 0.49 | $0.50 | 490 |
| 2023-11-14 | 0.49 | $0.50 | — |
| 2023-11-13 | 0.49 | $0.50 | 1550 |
| 2023-11-10 | 0.49 | $0.50 | — |
| 2023-11-09 | 0.49 | $0.50 | 243 |
| 2023-11-08 | 0.49 | $0.50 | 7500 |
| 2023-11-07 | 0.49 | $0.50 | — |
| 2023-11-06 | 0.49 | $0.50 | 1260 |
| 2023-11-03 | 0.49 | $0.50 | 10075 |
| 2023-11-02 | 0.49 | $0.50 | 12500 |
| 2023-11-01 | 0.49 | $0.40 | 950 |
| 2023-10-31 | 0.50 | $0.50 | 750 |
| 2023-10-30 | 0.50 | $0.50 | 14050 |
| 2023-10-27 | 0.50 | $0.40 | 1750 |
| 2023-10-26 | 0.51 | $0.50 | — |
| 2023-10-25 | 0.51 | $0.50 | — |
| 2023-10-24 | 0.51 | $0.50 | 16665 |
| 2023-10-23 | 0.51 | $0.60 | 3955 |
| 2023-10-20 | 0.50 | $0.50 | 14850 |
| 2023-10-19 | 0.50 | $0.50 | 5850 |
| 2023-10-18 | 0.50 | $0.60 | 7300 |
| 2023-10-17 | 0.49 | $0.50 | 2450 |
| 2023-10-16 | 0.50 | $0.40 | 2600 |
| 2023-10-13 | 0.51 | $0.50 | 850 |
| 2023-10-12 | 0.51 | $0.50 | 3350 |
| 2023-10-11 | 0.51 | $0.50 | 2465 |
| 2023-10-10 | 0.51 | $0.50 | 22800 |
| 2023-10-06 | 0.51 | $0.40 | 10915 |
| 2023-10-05 | 0.53 | $0.50 | 90755 |
| 2023-10-04 | 0.53 | $0.60 | 10150 |
| 2023-10-03 | 0.52 | $0.50 | 20200 |
| 2023-10-02 | 0.53 | $0.50 | 5700 |
| 2023-09-29 | 0.53 | $0.50 | 6500 |
| 2023-09-28 | 0.53 | $0.50 | 250 |
| 2023-09-27 | 0.54 | $0.50 | — |
| 2023-09-26 | 0.54 | $0.50 | 7600 |
| 2023-09-25 | 0.55 | $0.50 | 3500 |
| 2023-09-22 | 0.55 | $0.60 | — |
| 2023-09-21 | 0.55 | $0.60 | 14300 |
| 2023-09-20 | 0.55 | $0.60 | 43300 |
| 2023-09-19 | 0.54 | $0.50 | 1000 |
| 2023-09-18 | 0.55 | $0.50 | 1900 |
| 2023-09-15 | 0.56 | $0.50 | — |
| 2023-09-14 | 0.56 | $0.50 | 5000 |
| 2023-09-13 | 0.57 | $0.60 | 600 |
| 2023-09-12 | 0.57 | $0.50 | 1850 |
| 2023-09-11 | 0.58 | $0.50 | 28650 |
| 2023-09-08 | 0.58 | $0.60 | 1300 |
| 2023-09-07 | 0.58 | $0.60 | — |
| 2023-09-06 | 0.58 | $0.60 | 2500 |
| 2023-09-05 | 0.58 | $0.50 | 1300 |
| 2023-09-01 | 0.59 | $0.60 | 5400 |
| 2023-08-31 | 0.60 | $0.60 | 500 |
| 2023-08-30 | 0.60 | $0.50 | 8250 |
| 2023-08-29 | 0.61 | $0.60 | — |
| 2023-08-28 | 0.61 | $0.60 | 1050 |
| 2023-08-25 | 0.61 | $0.60 | 3550 |
| 2023-08-24 | 0.61 | $0.60 | 2850 |
| 2023-08-23 | 0.61 | $0.60 | 1540 |
| 2023-08-22 | 0.62 | $0.60 | 1300 |
| 2023-08-21 | 0.62 | $0.60 | 1800 |
| 2023-08-18 | 0.62 | $0.60 | 10500 |
| 2023-08-17 | 0.62 | $0.60 | 2000 |
| 2023-08-16 | 0.63 | $0.50 | 3965 |
| 2023-08-15 | 0.64 | $0.60 | 3115 |
| 2023-08-14 | 0.64 | $0.70 | 4350 |
| 2023-08-11 | 0.64 | $0.70 | 30 |
| 2023-08-10 | 0.64 | $0.70 | 2700 |
| 2023-08-09 | 0.63 | $0.60 | — |
| 2023-08-08 | 0.64 | $0.60 | 7495 |
| 2023-08-04 | 0.65 | $0.60 | — |
| 2023-08-03 | 0.66 | $0.60 | 2500 |
| 2023-08-02 | 0.67 | $0.60 | 3500 |
| 2023-08-01 | 0.68 | $0.70 | 1700 |
| 2023-07-31 | 0.68 | $0.60 | 1375 |
| 2023-07-28 | 0.70 | $0.60 | — |
| 2023-07-27 | 0.71 | $0.60 | 5610 |
| 2023-07-26 | 0.73 | $0.70 | 3720 |
| 2023-07-25 | 0.73 | $0.70 | 4260 |
| 2023-07-24 | 0.74 | $0.60 | 5115 |
| 2023-07-21 | 0.75 | $0.60 | 17415 |
| 2023-07-20 | 0.77 | $0.60 | 77905 |
| 2023-07-19 | 0.79 | $0.80 | 89025 |
| 2023-07-18 | 0.79 | $0.70 | 3250 |
| 2023-07-17 | 0.80 | $0.80 | 5570 |
| 2023-07-14 | 0.80 | $0.80 | — |
| 2023-07-13 | 0.80 | $0.80 | 9500 |
| 2023-07-12 | 0.80 | $0.80 | 7500 |
| 2023-07-11 | 0.80 | $0.80 | 700 |
| 2023-07-10 | 0.81 | $0.80 | — |
| 2023-07-07 | 0.81 | $0.80 | — |
| 2023-07-06 | 0.82 | $0.80 | 200 |
| 2023-07-05 | 0.83 | $0.80 | 400 |
| 2023-07-04 | 0.83 | $0.80 | 500 |
| 2023-06-30 | 0.84 | $0.80 | 2900 |
| 2023-06-29 | 0.85 | $0.80 | 1000 |
| 2023-06-28 | 0.87 | $0.80 | — |
| 2023-06-27 | 0.88 | $0.80 | 150 |
| 2023-06-26 | 0.89 | $0.80 | 50 |
| 2023-06-23 | 0.91 | $0.70 | — |
| 2023-06-22 | 0.94 | $0.70 | 20855 |
| 2023-06-21 | 0.97 | $0.80 | 7400 |
| 2023-06-20 | 0.99 | $0.70 | 24850 |
| 2023-06-19 | 1.02 | $0.90 | 3500 |
| 2023-06-16 | 1.03 | $1.00 | 2350 |
| 2023-06-15 | 1.04 | $1.00 | 12660 |
| 2023-06-14 | 1.04 | $1.00 | 1650 |
| 2023-06-13 | 1.04 | $1.00 | 275 |
| 2023-06-12 | 1.05 | $1.10 | — |
| 2023-06-09 | 1.04 | $1.10 | 250 |
| 2023-06-08 | 1.03 | $1.00 | 45 |
| 2023-06-07 | 1.03 | $1.00 | 2785 |
| 2023-06-06 | 1.04 | $1.00 | — |
| 2023-06-05 | 1.04 | $1.00 | 250 |
| 2023-06-02 | 1.05 | $1.10 | 25 |
| 2023-06-01 | 1.05 | $1.10 | 50 |
| 2023-05-31 | 1.04 | $1.00 | 1725 |
| 2023-05-30 | 1.05 | $1.00 | 8500 |
| 2023-05-29 | 1.06 | $1.20 | 3050 |
| 2023-05-26 | 1.04 | $1.10 | 6750 |
| 2023-05-25 | 1.04 | $1.00 | — |
| 2023-05-24 | 1.05 | $1.00 | 3750 |
| 2023-05-23 | 1.06 | $1.00 | 2395 |
| 2023-05-19 | 1.07 | $1.00 | 1300 |
| 2023-05-18 | 1.08 | $1.00 | — |
| 2023-05-17 | 1.09 | $1.00 | — |
| 2023-05-16 | 1.10 | $1.00 | — |
| 2023-05-15 | 1.11 | $1.00 | 500 |
| 2023-05-12 | 1.13 | $1.00 | 850 |
| 2023-05-11 | 1.15 | $1.10 | 19650 |
| 2023-05-10 | 1.16 | $1.00 | 600 |
| 2023-05-09 | 1.18 | $1.20 | — |
| 2023-05-08 | 1.19 | $1.20 | 200 |
| 2023-05-05 | 1.20 | $1.20 | 500 |
| 2023-05-04 | 1.21 | $1.10 | 675 |
| 2023-05-03 | 1.23 | $1.10 | 3400 |
| 2023-05-02 | 1.25 | $1.20 | 1720 |
| 2023-05-01 | 1.27 | $1.20 | 1450 |
| 2023-04-28 | 1.28 | $1.10 | 7150 |
| 2023-04-27 | 1.31 | $1.20 | 2915 |
| 2023-04-26 | 1.33 | $1.10 | — |
| 2023-04-25 | 1.37 | $1.10 | 5600 |
| 2023-04-24 | 1.40 | $1.10 | 3025 |
| 2023-04-21 | 1.44 | $1.10 | 3350 |
| 2023-04-20 | 1.49 | $1.20 | 3120 |
| 2023-04-19 | 1.52 | $1.20 | 25400 |
| 2023-04-18 | 1.56 | $1.50 | 5080 |
| 2023-04-17 | 1.57 | $1.50 | 2180 |
| 2023-04-14 | 1.59 | $1.60 | 465 |
| 2023-04-13 | 1.59 | $1.60 | 420 |
| 2023-04-12 | 1.60 | $1.60 | 8260 |
| 2023-04-11 | 1.60 | $1.50 | 50 |
| 2023-04-10 | 1.62 | $1.50 | 13600 |
| 2023-04-06 | 1.64 | $1.40 | 50 |
| 2023-04-05 | 1.66 | $1.40 | 13100 |
| 2023-04-04 | 1.69 | $1.60 | 7700 |
| 2023-04-03 | 1.70 | $1.60 | 3750 |
| 2023-03-31 | 1.71 | $1.60 | 4320 |
| 2023-03-30 | 1.72 | $1.70 | 7010 |
| 2023-03-29 | 1.72 | $1.70 | 715 |
| 2023-03-28 | 1.72 | $1.60 | 950 |
| 2023-03-27 | 1.73 | $1.80 | 45 |
| 2023-03-24 | 1.72 | $1.80 | 5575 |
| 2023-03-23 | 1.71 | $1.70 | 11740 |
| 2023-03-22 | 1.71 | $1.60 | 8445 |
| 2023-03-21 | 1.72 | $1.70 | 42000 |
| 2023-03-20 | 1.73 | $1.80 | 3220 |
| 2023-03-17 | 1.73 | $1.90 | 20680 |
| 2023-03-16 | 1.71 | $2.00 | 8435 |
| 2023-03-15 | 1.69 | $2.00 | 25275 |
| 2023-03-14 | 1.67 | $1.50 | 155 |
| 2023-03-13 | 1.70 | $1.50 | — |
| 2023-03-10 | 1.73 | $1.50 | 1300 |
| 2023-03-09 | 1.77 | $1.60 | 3900 |
| 2023-03-08 | 1.80 | $1.60 | 8050 |
| 2023-03-07 | 1.83 | $1.50 | 12470 |
| 2023-03-06 | 1.88 | $1.60 | 8815 |
| 2023-03-03 | 1.93 | $1.70 | 4500 |
| 2023-03-02 | 1.96 | $1.80 | 2600 |
| 2023-03-01 | 1.99 | $1.80 | 2265 |
| 2023-02-28 | 2.03 | $1.80 | 1000 |
| 2023-02-27 | 2.06 | $1.80 | 5735 |
| 2023-02-24 | 2.10 | $1.90 | 500 |
| 2023-02-23 | 2.13 | $1.90 | 3900 |
| 2023-02-22 | 2.16 | $1.90 | 75 |
| 2023-02-21 | 2.20 | $2.00 | 2410 |
| 2023-02-17 | 2.22 | $2.00 | 3230 |
| 2023-02-16 | 2.25 | $1.80 | 1400 |
| 2023-02-15 | 2.30 | $2.00 | 3165 |
| 2023-02-14 | 2.33 | $2.00 | 8610 |
| 2023-02-13 | 2.36 | $2.20 | 2545 |
| 2023-02-10 | 2.37 | $2.40 | 5425 |
| 2023-02-09 | 2.37 | $2.50 | 6855 |
| 2023-02-08 | 2.35 | $2.40 | 6275 |
| 2023-02-07 | 2.35 | $2.46 | 2615 |
| 2023-02-06 | 2.33 | $2.40 | — |
| 2023-02-03 | 2.32 | $2.40 | 18285 |
| 2023-02-02 | 2.31 | $2.40 | 24325 |
| 2023-02-01 | 2.30 | $2.30 | 1415 |
| 2023-01-31 | 2.29 | $2.30 | 4000 |
| 2023-01-30 | 2.28 | $2.40 | 5250 |
| 2023-01-27 | 2.26 | $2.40 | 3225 |
| 2023-01-26 | 2.23 | $2.40 | 8500 |
| 2023-01-25 | 2.20 | $2.20 | 1340 |
| 2023-01-24 | 2.19 | $2.20 | 1675 |
| 2023-01-23 | 2.16 | $2.10 | 11950 |
| 2023-01-20 | 2.15 | $2.20 | 300 |
| 2023-01-19 | 2.12 | $2.20 | 12815 |
| 2023-01-18 | 2.09 | $2.40 | 6050 |
| 2023-01-17 | 2.03 | $2.40 | 7025 |
| 2023-01-16 | 1.98 | $2.40 | 1155 |
| 2023-01-13 | 1.91 | $2.60 | 33535 |
| 2023-01-12 | 1.82 | $2.40 | 6245 |
| 2023-01-11 | 1.75 | $2.20 | 31590 |
| 2023-01-10 | 1.69 | $2.20 | 3650 |
| 2023-01-09 | 1.63 | $2.10 | 29700 |
| 2023-01-06 | 1.57 | $2.00 | 12600 |
| 2023-01-05 | 1.52 | $1.80 | 14075 |
| 2023-01-04 | 1.49 | $1.80 | 15475 |
| 2023-01-03 | 1.46 | $1.60 | 8560 |
| 2022-12-30 | 1.45 | $1.50 | 175 |
| 2022-12-29 | 1.45 | $1.50 | 4130 |
| 2022-12-28 | 1.45 | $1.50 | 2400 |
| 2022-12-23 | 1.45 | $1.40 | 5850 |
| 2022-12-22 | 1.46 | $1.40 | 10800 |
| 2022-12-21 | 1.47 | $1.30 | 15500 |
| 2022-12-20 | 1.49 | $1.40 | 565 |
| 2022-12-19 | 1.51 | $1.40 | 775 |
| 2022-12-16 | 1.52 | $1.50 | — |
| 2022-12-15 | 1.53 | $1.50 | 4165 |
| 2022-12-14 | 1.54 | $1.40 | 8250 |
| 2022-12-13 | 1.55 | $1.40 | 21185 |
| 2022-12-12 | 1.57 | $1.40 | 18005 |
| 2022-12-09 | 1.58 | $1.50 | — |
| 2022-12-08 | 1.59 | $1.50 | 1950 |
| 2022-12-07 | 1.59 | $1.50 | 2850 |
| 2022-12-06 | 1.59 | $1.50 | 840 |
| 2022-12-05 | 1.60 | $1.60 | 4800 |
| 2022-12-02 | 1.59 | $1.60 | 7900 |
| 2022-12-01 | 1.59 | $1.70 | 20150 |
| 2022-11-30 | 1.57 | $1.70 | 9650 |
| 2022-11-29 | 1.55 | $1.70 | 8550 |
| 2022-11-28 | 1.54 | $1.70 | 14790 |
| 2022-11-25 | 1.52 | $1.70 | 5050 |
| 2022-11-24 | 1.50 | $1.60 | 1000 |
| 2022-11-23 | 1.49 | $1.60 | 2825 |
| 2022-11-22 | 1.48 | $1.60 | 4100 |
| 2022-11-21 | 1.47 | $1.60 | 3375 |
| 2022-11-18 | 1.46 | $1.50 | 950 |
| 2022-11-17 | 1.46 | $1.40 | — |
| 2022-11-16 | 1.46 | $1.40 | 2125 |
| 2022-11-15 | 1.47 | $1.30 | 5655 |
| 2022-11-14 | 1.49 | $1.40 | 3200 |
| 2022-11-11 | 1.50 | $1.50 | 450 |
| 2022-11-10 | 1.50 | $1.40 | — |
| 2022-11-09 | 1.51 | $1.40 | 350 |
| 2022-11-08 | 1.52 | $1.40 | 8395 |
| 2022-11-07 | 1.53 | $1.40 | 850 |
| 2022-11-04 | 1.54 | $1.60 | 14925 |
| 2022-11-03 | 1.53 | $1.70 | 6500 |
| 2022-11-02 | 1.50 | $1.60 | 10130 |
| 2022-11-01 | 1.49 | $1.60 | 25290 |
| 2022-10-31 | 1.47 | $1.60 | 9520 |
| 2022-10-28 | 1.45 | $1.50 | 1550 |
| 2022-10-27 | 1.44 | $1.40 | 4150 |
| 2022-10-26 | 1.44 | $1.50 | 1300 |
| 2022-10-25 | 1.43 | $1.50 | 3080 |
| 2022-10-24 | 1.42 | $1.60 | 85 |
| 2022-10-21 | 1.40 | $1.50 | 5400 |
| 2022-10-20 | 1.38 | $1.50 | 750 |
| 2022-10-19 | 1.37 | $1.50 | 5550 |
| 2022-10-18 | 1.35 | $1.50 | 5695 |
| 2022-10-17 | 1.34 | $1.50 | 10400 |
| 2022-10-14 | 1.32 | $1.40 | 6465 |
| 2022-10-13 | 1.31 | $1.30 | 1375 |
| 2022-10-12 | 1.31 | $1.30 | 21800 |
| 2022-10-11 | 1.32 | $1.30 | 7400 |
| 2022-10-07 | 1.32 | $1.30 | 25 |
| 2022-10-06 | 1.32 | $1.30 | 1675 |
| 2022-10-05 | 1.32 | $1.30 | 1100 |
| 2022-10-04 | 1.32 | $1.30 | 1040 |
| 2022-10-03 | 1.33 | $1.30 | 2660 |
| 2022-09-30 | 1.33 | $1.30 | — |
| 2022-09-29 | 1.34 | $1.30 | 1525 |
| 2022-09-28 | 1.34 | $1.40 | 27320 |
| 2022-09-27 | 1.34 | $1.30 | 9115 |
| 2022-09-26 | 1.34 | $1.40 | 11040 |
| 2022-09-23 | 1.34 | $1.40 | 950 |
| 2022-09-22 | 1.33 | $1.40 | 21375 |
| 2022-09-21 | 1.32 | $1.20 | 13975 |
| 2022-09-20 | 1.34 | $1.30 | 930 |
| 2022-09-19 | 1.34 | $1.30 | 12200 |
| 2022-09-16 | 1.35 | $1.30 | 8895 |
| 2022-09-15 | 1.35 | $1.30 | — |
| 2022-09-14 | 1.36 | $1.30 | — |
| 2022-09-13 | 1.37 | $1.30 | 11850 |
| 2022-09-12 | 1.38 | $1.40 | 2240 |
| 2022-09-09 | 1.38 | $1.40 | 6860 |
| 2022-09-08 | 1.38 | $1.30 | 5075 |
| 2022-09-07 | 1.40 | $1.40 | 3395 |
| 2022-09-06 | 1.40 | $1.40 | 16040 |
| 2022-09-02 | 1.40 | $1.40 | 3550 |
| 2022-09-01 | 1.41 | $1.40 | 4200 |
| 2022-08-31 | 1.42 | $1.50 | 18255 |
| 2022-08-30 | 1.41 | $1.30 | 15550 |
| 2022-08-29 | 1.43 | $1.20 | 16600 |
| 2022-08-26 | 1.45 | $1.30 | 14450 |
| 2022-08-25 | 1.47 | $1.30 | 11665 |
| 2022-08-24 | 1.49 | $1.40 | 5500 |
| 2022-08-23 | 1.50 | $1.40 | 4955 |
| 2022-08-22 | 1.52 | $1.40 | 1350 |
| 2022-08-19 | 1.53 | $1.50 | 3000 |
| 2022-08-18 | 1.54 | $1.50 | 725 |
| 2022-08-17 | 1.55 | $1.50 | 350 |
| 2022-08-16 | 1.55 | $1.50 | 640 |
| 2022-08-15 | 1.56 | $1.50 | 4000 |
| 2022-08-12 | 1.57 | $1.60 | 9840 |
| 2022-08-11 | 1.57 | $1.60 | 1155 |
| 2022-08-10 | 1.57 | $1.60 | 3230 |
| 2022-08-09 | 1.57 | $1.60 | 3350 |
| 2022-08-08 | 1.57 | $1.60 | 22285 |
| 2022-08-05 | 1.57 | $1.40 | — |
| 2022-08-04 | 1.59 | $1.40 | 17275 |
| 2022-08-03 | 1.61 | $1.40 | 5965 |
| 2022-08-02 | 1.64 | $1.40 | 41760 |
| 2022-07-29 | 1.66 | $1.50 | 62970 |
| 2022-07-28 | 1.68 | $1.70 | 13490 |
| 2022-07-27 | 1.67 | $1.80 | 12600 |
| 2022-07-26 | 1.66 | $1.70 | 1000 |
| 2022-07-25 | 1.66 | $1.70 | 16985 |
| 2022-07-22 | 1.66 | $1.70 | 3925 |
| 2022-07-21 | 1.65 | $1.80 | 6025 |
| 2022-07-20 | 1.64 | $1.70 | 50955 |
| 2022-07-19 | 1.64 | $1.60 | 9300 |
| 2022-07-18 | 1.65 | $1.50 | 31085 |
| 2022-07-15 | 1.66 | $1.50 | 13720 |
| 2022-07-14 | 1.67 | $1.60 | 9000 |
| 2022-07-13 | 1.67 | $1.70 | 1000 |
| 2022-07-12 | 1.66 | $1.60 | 12350 |
| 2022-07-11 | 1.66 | $1.70 | 7260 |
| 2022-07-08 | 1.64 | $1.70 | 4050 |
| 2022-07-07 | 1.63 | $1.70 | 6200 |
| 2022-07-06 | 1.61 | $1.50 | 33205 |
| 2022-07-05 | 1.61 | $1.70 | 47200 |
| 2022-07-04 | 1.60 | $1.80 | 15235 |
| 2022-06-30 | 1.57 | $1.70 | 500 |
| 2022-06-29 | 1.55 | $1.80 | 9275 |
| 2022-06-28 | 1.51 | $1.70 | 2050 |
| 2022-06-27 | 1.49 | $1.70 | 5355 |
| 2022-06-24 | 1.47 | $1.90 | 10315 |
| 2022-06-23 | 1.42 | $1.60 | 5155 |
| 2022-06-22 | 1.41 | $1.80 | 14880 |
| 2022-06-21 | 1.37 | $1.80 | 21030 |
| 2022-06-20 | 1.33 | $1.10 | 16600 |
| 2022-06-17 | 1.36 | $1.10 | 750 |
| 2022-06-16 | 1.39 | $1.20 | 32750 |
| 2022-06-15 | 1.41 | $1.20 | 11200 |
| 2022-06-14 | 1.44 | $1.30 | 19850 |
| 2022-06-13 | 1.45 | $1.40 | 10200 |
| 2022-06-10 | 1.46 | $1.40 | 3100 |
| 2022-06-09 | 1.46 | $1.40 | 585 |
| 2022-06-08 | 1.46 | $1.50 | 1955 |
| 2022-06-07 | 1.45 | $1.40 | 5505 |
| 2022-06-06 | 1.45 | $1.50 | 3000 |
| 2022-06-03 | 1.44 | $1.50 | 300 |
| 2022-06-02 | 1.44 | $1.40 | 1440 |
| 2022-06-01 | 1.44 | $1.40 | 4725 |
| 2022-05-31 | 1.44 | $1.50 | 26640 |
| 2022-05-30 | 1.44 | $1.70 | 3765 |
| 2022-05-27 | 1.42 | $1.50 | 10615 |
| 2022-05-26 | 1.42 | $1.50 | 3645 |
| 2022-05-25 | 1.42 | $1.50 | 50 |
| 2022-05-24 | 1.42 | $1.40 | 1255 |
| 2022-05-20 | 1.43 | $1.40 | 9400 |
| 2022-05-19 | 1.45 | $1.40 | 1535 |
| 2022-05-18 | 1.47 | $1.20 | 7305 |
| 2022-05-17 | 1.52 | $1.50 | 3215 |
| 2022-05-16 | 1.54 | $1.50 | 46860 |
| 2022-05-13 | 1.56 | $1.40 | 23760 |
| 2022-05-12 | 1.59 | $1.00 | 35355 |
| 2022-05-11 | 1.67 | $1.20 | 17330 |
| 2022-05-10 | 1.73 | $1.20 | 27320 |
| 2022-05-09 | 1.80 | $1.50 | 3925 |
| 2022-05-06 | 1.85 | $1.60 | 8100 |
| 2022-05-05 | 1.89 | $1.40 | 18950 |
| 2022-05-04 | 1.95 | $1.60 | 18800 |
| 2022-05-03 | 1.99 | $1.90 | 14590 |
| 2022-05-02 | 2.01 | $1.80 | 6600 |
| 2022-04-29 | 2.05 | $1.90 | 570 |
| 2022-04-28 | 2.08 | $1.90 | 2270 |
| 2022-04-27 | 2.11 | $1.80 | 10090 |
| 2022-04-26 | 2.15 | $2.00 | 5000 |
| 2022-04-25 | 2.18 | $2.00 | 15190 |
| 2022-04-22 | 2.21 | $2.00 | 11890 |
| 2022-04-21 | 2.25 | $2.00 | 18210 |
| 2022-04-20 | 2.29 | $2.20 | 17705 |
| 2022-04-19 | 2.32 | $2.20 | 37570 |
| 2022-04-18 | 2.35 | $2.00 | 5315 |
| 2022-04-14 | 2.40 | $2.00 | 12030 |
| 2022-04-13 | 2.46 | $2.00 | 32335 |
| 2022-04-12 | 2.52 | $2.20 | 9420 |
| 2022-04-11 | 2.57 | $2.40 | 550 |
| 2022-04-08 | 2.60 | $2.40 | 3025 |
| 2022-04-07 | 2.63 | $2.40 | 5260 |
| 2022-04-06 | 2.67 | $2.30 | 13070 |
| 2022-04-05 | 2.72 | $2.40 | 1560 |
| 2022-04-04 | 2.78 | $2.40 | 5600 |
| 2022-04-01 | 2.83 | $2.60 | 4890 |
| 2022-03-31 | 2.87 | $2.70 | 6130 |
| 2022-03-30 | 2.91 | $2.60 | 4425 |
| 2022-03-29 | 2.96 | $2.70 | 8240 |
| 2022-03-28 | 3.01 | $2.50 | 19475 |
| 2022-03-25 | 3.08 | $2.80 | 8425 |
| 2022-03-24 | 3.12 | $2.90 | 17570 |
| 2022-03-23 | 3.15 | $3.00 | 37890 |
| 2022-03-22 | 3.18 | $3.10 | 13345 |
| 2022-03-21 | 3.19 | $2.80 | 19050 |
| 2022-03-18 | 3.23 | $3.10 | 46075 |
| 2022-03-17 | 3.24 | $2.70 | 26030 |
| 2022-03-16 | 3.29 | $2.90 | 5750 |
| 2022-03-15 | 3.32 | $2.90 | 16280 |
| 2022-03-14 | 3.36 | $3.00 | 29080 |
| 2022-03-11 | 3.39 | $3.40 | 3680 |
| 2022-03-10 | 3.38 | $3.40 | 15145 |
| 2022-03-09 | 3.36 | $3.80 | 11855 |
| 2022-03-08 | 3.30 | $3.40 | 13500 |
| 2022-03-07 | 3.27 | $3.50 | 16410 |
| 2022-03-04 | 3.22 | $3.70 | 34070 |
| 2022-03-03 | 3.15 | $3.60 | 15315 |
| 2022-03-02 | 3.09 | $3.60 | 16760 |
| 2022-03-01 | 3.01 | $3.40 | 28685 |
| 2022-02-28 | 2.95 | $3.60 | 65980 |
| 2022-02-25 | 2.87 | $3.20 | 16775 |
| 2022-02-24 | 2.82 | $3.10 | 13555 |
| 2022-02-23 | 2.78 | $2.50 | 21325 |
| 2022-02-22 | 2.79 | $2.60 | 39365 |
| 2022-02-18 | 2.79 | $2.90 | 20700 |
| 2022-02-17 | 2.77 | $2.70 | 58550 |
| 2022-02-16 | 2.77 | $3.30 | 18380 |
| 2022-02-15 | 2.71 | $3.70 | 53145 |
| 2022-02-14 | 2.62 | $3.86 | 59800 |
| 2022-02-11 | 2.50 | $2.70 | 9305 |
| 2022-02-10 | 2.50 | $2.60 | 2825 |
| 2022-02-09 | 2.51 | $2.70 | 11260 |
| 2022-02-08 | 2.52 | $2.40 | 2725 |
| 2022-02-07 | 2.56 | $2.30 | 7570 |
| 2022-02-04 | 2.61 | $2.40 | 5865 |
| 2022-02-03 | 2.66 | $2.20 | 915 |
| 2022-02-02 | 2.74 | $2.10 | 10125 |
| 2022-02-01 | 2.83 | $2.20 | 27245 |
| 2022-01-31 | 2.92 | $2.40 | 26200 |
| 2022-01-28 | 2.99 | $2.70 | 12895 |
| 2022-01-27 | 3.03 | $2.10 | 40570 |
| 2022-01-26 | 3.13 | $2.20 | 62300 |
| 2022-01-25 | 3.21 | $2.50 | 48260 |
| 2022-01-24 | 3.27 | $3.00 | 31445 |
| 2022-01-21 | 3.27 | $3.30 | 12170 |
| 2022-01-20 | 3.23 | $3.30 | 9400 |
| 2022-01-19 | 3.19 | $3.40 | 7745 |
| 2022-01-18 | 3.13 | $3.40 | 12100 |
| 2022-01-17 | 3.05 | $3.20 | 7280 |
| 2022-01-14 | 2.99 | $3.20 | 38940 |
| 2022-01-13 | 2.92 | $3.50 | 8550 |
| 2022-01-12 | 2.81 | $3.50 | 32305 |
| 2022-01-11 | 2.70 | $3.40 | 94225 |
| 2022-01-10 | 2.57 | $3.40 | 69650 |
| 2022-01-07 | 2.44 | $3.60 | 146565 |
| 2022-01-06 | 2.28 | $4.00 | 268640 |
| 2022-01-05 | 2.07 | $3.30 | 152835 |
| 2022-01-04 | 1.92 | $3.10 | 163890 |
| 2021-12-31 | 1.77 | $2.60 | 80095 |
| 2021-12-30 | 1.67 | $2.30 | 108150 |
| 2021-12-29 | 1.59 | $2.10 | 44700 |
| 2021-12-24 | 1.53 | $1.90 | 11335 |
| 2021-12-23 | 1.48 | $1.90 | 41190 |
| 2021-12-22 | 1.43 | $1.70 | 25515 |
| 2021-12-21 | 1.40 | $1.70 | 66195 |
| 2021-12-20 | 1.37 | $1.60 | 54360 |
| 2021-12-17 | 1.34 | $1.50 | 10555 |
| 2021-12-16 | 1.33 | $1.40 | 11500 |
| 2021-12-15 | 1.32 | $1.40 | 7975 |
| 2021-12-14 | 1.32 | $1.40 | 7650 |
| 2021-12-13 | 1.31 | $1.40 | 29215 |
| 2021-12-10 | 1.31 | $1.20 | — |
| 2021-12-09 | 1.33 | $1.20 | — |
| 2021-12-08 | 1.34 | $1.20 | 2150 |
| 2021-12-07 | 1.36 | $1.30 | 17070 |
| 2021-12-06 | 1.37 | $1.40 | 4450 |
| 2021-12-03 | 1.37 | $1.30 | 4300 |
| 2021-12-02 | 1.38 | $1.40 | 30200 |
| 2021-12-01 | 1.38 | $1.20 | 3495 |
| 2021-11-30 | 1.41 | $1.20 | 17530 |
| 2021-11-29 | 1.43 | $1.40 | 5675 |
| 2021-11-26 | 1.43 | $1.40 | 925 |
| 2021-11-25 | 1.44 | $1.30 | 7150 |
| 2021-11-24 | 1.45 | $1.30 | 9620 |
| 2021-11-23 | 1.47 | $1.40 | 5050 |
| 2021-11-22 | 1.48 | $1.60 | 7050 |
| 2021-11-19 | 1.47 | $1.70 | 11950 |
| 2021-11-18 | 1.45 | $1.30 | 250 |
| 2021-11-17 | 1.47 | $1.40 | 1150 |
| 2021-11-16 | 1.49 | $1.50 | 13150 |
| 2021-11-15 | 1.49 | $1.40 | 8985 |
| 2021-11-12 | 1.51 | $1.50 | 1325 |
| 2021-11-11 | 1.51 | $1.50 | 15140 |
| 2021-11-10 | 1.52 | $1.40 | 2635 |
| 2021-11-09 | 1.54 | $1.40 | 1750 |
| 2021-11-08 | 1.55 | $1.40 | 3640 |
| 2021-11-05 | 1.57 | $1.50 | 10035 |
| 2021-11-04 | 1.58 | $1.40 | 28230 |
| 2021-11-03 | 1.59 | $1.50 | 9615 |
| 2021-11-02 | 1.60 | $1.60 | 8030 |
| 2021-11-01 | 1.59 | $1.50 | 19645 |
| 2021-10-29 | 1.59 | $1.50 | 16430 |
| 2021-10-28 | 1.59 | $1.50 | 15900 |
| 2021-10-27 | 1.59 | $1.50 | 43275 |
| 2021-10-26 | 1.58 | $1.80 | 16095 |
| 2021-10-25 | 1.55 | $1.80 | 49070 |
| 2021-10-22 | 1.50 | $1.60 | 5580 |
| 2021-10-21 | 1.48 | $1.70 | 53600 |
| 2021-10-20 | 1.44 | $1.80 | 9615 |
| 2021-10-19 | 1.39 | $1.80 | 40525 |
| 2021-10-18 | 1.34 | $1.70 | 71310 |
| 2021-10-15 | 1.29 | $1.50 | 30700 |
| 2021-10-14 | 1.25 | $1.50 | 96595 |
| 2021-10-13 | 1.22 | $1.50 | 73790 |
| 2021-10-12 | 1.18 | $1.40 | 58855 |
| 2021-10-08 | 1.16 | $1.40 | 55185 |
| 2021-10-07 | 1.13 | $1.30 | 39095 |
| 2021-10-06 | 1.11 | $1.40 | 44285 |
| 2021-10-05 | 1.07 | $1.20 | 50030 |
| 2021-10-04 | 1.06 | $1.10 | 9690 |
| 2021-10-01 | 1.05 | $1.10 | 4975 |
| 2021-09-30 | 1.04 | $1.20 | 22415 |
| 2021-09-29 | 1.03 | $1.20 | 56220 |
| 2021-09-28 | 1.00 | $1.00 | 28570 |
| 2021-09-27 | 1.00 | $1.00 | 1820 |
| 2021-09-24 | 1.00 | $1.00 | 2500 |
| 2021-09-23 | 1.00 | $1.00 | 3800 |
| 2021-09-22 | 0.99 | $1.00 | 3650 |
| 2021-09-21 | 0.99 | $1.00 | 6195 |
| 2021-09-20 | 0.98 | $0.90 | 13435 |
| 2021-09-17 | 0.98 | $1.00 | 11275 |
| 2021-09-16 | 0.97 | $1.00 | 2750 |
| 2021-09-15 | 0.96 | $1.10 | 10800 |
| 2021-09-14 | 0.94 | $1.10 | 8265 |
| 2021-09-13 | 0.92 | $1.20 | 14760 |
| 2021-09-10 | 0.88 | $1.10 | 27990 |
| 2021-09-09 | 0.86 | $1.10 | 19485 |
| 2021-09-08 | 0.84 | $0.90 | 24510 |
| 2021-09-07 | 0.83 | $0.80 | 44780 |
| 2021-09-03 | 0.83 | $0.80 | 110 |
| 2021-09-02 | 0.84 | $0.90 | 3000 |
| 2021-09-01 | 0.83 | $0.90 | — |
| 2021-08-31 | 0.82 | $0.90 | — |
| 2021-08-30 | 0.81 | $0.90 | 100 |
| 2021-08-27 | 0.81 | $0.80 | 250 |
| 2021-08-26 | 0.81 | $0.80 | 400 |
| 2021-08-25 | 0.81 | $0.80 | 3000 |
| 2021-08-24 | 0.81 | $0.70 | — |
| 2021-08-23 | 0.82 | $0.70 | 150 |
| 2021-08-20 | 0.83 | $0.80 | — |
| 2021-08-19 | 0.83 | $0.80 | 275 |
| 2021-08-18 | 0.83 | $0.80 | 10190 |
| 2021-08-17 | 0.82 | $0.90 | 2400 |
| 2021-08-16 | 0.81 | $0.80 | 1100 |
| 2021-08-13 | 0.81 | $0.90 | 3000 |
| 2021-08-12 | 0.80 | $0.90 | — |
| 2021-08-11 | 0.78 | $0.90 | 25 |
| 2021-08-10 | 0.77 | $0.90 | 55 |
| 2021-08-09 | 0.76 | $0.80 | 650 |
| 2021-08-06 | 0.75 | $0.80 | 3050 |
| 2021-08-05 | 0.75 | $0.80 | 5000 |
| 2021-08-04 | 0.74 | $0.80 | 1950 |
| 2021-08-03 | 0.74 | $0.80 | 3750 |
| 2021-07-30 | 0.74 | $0.70 | — |
| 2021-07-29 | 0.74 | $0.70 | 65 |
| 2021-07-28 | 0.75 | $0.70 | 1000 |
| 2021-07-27 | 0.75 | $0.80 | 13150 |
| 2021-07-26 | 0.75 | $0.80 | 650 |
| 2021-07-23 | 0.75 | $0.70 | 200 |
| 2021-07-22 | 0.76 | $0.70 | — |
| 2021-07-21 | 0.76 | $0.70 | — |
| 2021-07-20 | 0.77 | $0.70 | 1800 |
| 2021-07-19 | 0.78 | $0.70 | 75 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-17
Close Price
$0.20
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.87
Maximum
3.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.20 | 3500 |
| 2026-07-16 | 0.23 | $0.19 | 53300 |
| 2026-07-15 | 0.24 | $0.19 | 112000 |
| 2026-07-14 | 0.25 | $0.22 | 9610 |
| 2026-07-13 | 0.26 | $0.24 | 24300 |
| 2026-07-10 | 0.27 | $0.23 | 21000 |
| 2026-07-09 | 0.28 | $0.24 | 22300 |
| 2026-07-08 | 0.29 | $0.25 | 4500 |
| 2026-07-07 | 0.30 | $0.25 | 54000 |
| 2026-07-06 | 0.30 | $0.27 | 2000 |
| 2026-07-03 | 0.31 | $0.29 | 100 |
| 2026-07-02 | 0.31 | $0.29 | 27413 |
| 2026-06-30 | 0.32 | $0.33 | 803 |
| 2026-06-29 | 0.31 | $0.28 | 1524 |
| 2026-06-26 | 0.32 | $0.35 | 9500 |
| 2026-06-25 | 0.31 | $0.34 | 826 |
| 2026-06-24 | 0.30 | $0.30 | 25613 |
| 2026-06-23 | 0.30 | $0.35 | 12700 |
| 2026-06-22 | 0.29 | $0.35 | 22846 |
| 2026-06-19 | 0.28 | $0.33 | 17600 |
| 2026-06-18 | 0.27 | $0.31 | 37200 |
| 2026-06-17 | 0.26 | $0.30 | 20000 |
| 2026-06-16 | 0.25 | $0.27 | 19600 |
| 2026-06-15 | 0.25 | $0.30 | — |
| 2026-06-12 | 0.24 | $0.30 | 135 |
| 2026-06-11 | 0.23 | $0.30 | 24500 |
| 2026-06-10 | 0.21 | $0.27 | 21000 |
| 2026-06-09 | 0.21 | $0.26 | 8508 |
| 2026-06-08 | 0.20 | $0.25 | 12100 |
| 2026-06-05 | 0.19 | $0.24 | 14501 |
| 2026-06-04 | 0.19 | $0.21 | 2600 |
| 2026-06-03 | 0.19 | $0.21 | — |
| 2026-06-02 | 0.19 | $0.21 | 11400 |
| 2026-06-01 | 0.19 | $0.23 | 13400 |
| 2026-05-29 | 0.19 | $0.23 | 17 |
| 2026-05-28 | 0.19 | $0.23 | 4500 |
| 2026-05-27 | 0.19 | $0.21 | 800 |
| 2026-05-26 | 0.20 | $0.21 | 3504 |
| 2026-05-25 | 0.20 | $0.22 | 1600 |
| 2026-05-22 | 0.21 | $0.21 | 4100 |
| 2026-05-21 | 0.22 | $0.22 | 10400 |
| 2026-05-20 | 0.22 | $0.23 | 2700 |
| 2026-05-19 | 0.23 | $0.23 | 10100 |
| 2026-05-15 | 0.24 | $0.24 | 556 |
| 2026-05-14 | 0.25 | $0.24 | 831 |
| 2026-05-13 | 0.26 | $0.25 | 32900 |
| 2026-05-12 | 0.27 | $0.24 | 37224 |
| 2026-05-11 | 0.29 | $0.24 | 151400 |
| 2026-05-08 | 0.31 | $0.02 | 855 |
| 2026-05-07 | 0.37 | $0.30 | 2.6M |
| 2026-05-06 | 0.39 | $0.40 | 833755 |
| 2026-05-05 | 0.39 | $0.40 | 45000 |
| 2026-05-04 | 0.40 | $0.40 | 1.0M |
| 2026-05-01 | 0.40 | $0.40 | — |
| 2026-04-30 | 0.40 | $0.40 | 57000 |
| 2026-04-29 | 0.40 | $0.40 | 112019 |
| 2026-04-28 | 0.40 | $0.40 | 23000 |
| 2026-04-27 | 0.41 | $0.40 | 446200 |
| 2026-04-24 | 0.41 | $0.40 | 114100 |
| 2026-04-23 | 0.42 | $0.40 | 755200 |
| 2026-04-22 | 0.42 | $0.40 | 15600 |
| 2026-04-21 | 0.43 | $0.40 | 61000 |
| 2026-04-20 | 0.44 | $0.50 | 28500 |
| 2026-04-17 | 0.43 | $0.50 | 264000 |
| 2026-04-16 | 0.41 | $0.40 | 30200 |
| 2026-04-15 | 0.42 | $0.50 | 10500 |
| 2026-04-14 | 0.41 | $0.40 | 60100 |
| 2026-04-13 | 0.41 | $0.40 | — |
| 2026-04-10 | 0.42 | $0.40 | 86000 |
| 2026-04-09 | 0.42 | $0.40 | 50400 |
| 2026-04-08 | 0.43 | $0.40 | 1415 |
| 2026-04-07 | 0.44 | $0.40 | 36690 |
| 2026-04-06 | 0.45 | $0.40 | 1647 |
| 2026-04-02 | 0.47 | $0.50 | 50 |
| 2026-04-01 | 0.46 | $0.50 | 266 |
| 2026-03-31 | 0.46 | $0.50 | 600 |
| 2026-03-30 | 0.45 | $0.50 | 600 |
| 2026-03-27 | 0.45 | $0.40 | — |
| 2026-03-26 | 0.46 | $0.40 | 4066 |
| 2026-03-25 | 0.47 | $0.40 | 426 |
| 2026-03-24 | 0.49 | $0.50 | 650 |
| 2026-03-23 | 0.49 | $0.45 | 95 |
| 2026-03-20 | 0.50 | $0.50 | 555 |
| 2026-03-19 | 0.51 | $0.40 | 2405 |
| 2026-03-18 | 0.53 | $0.50 | 75 |
| 2026-03-17 | 0.54 | $0.50 | 8471 |
| 2026-03-16 | 0.54 | $0.50 | 1127 |
| 2026-03-13 | 0.55 | $0.50 | 7660 |
| 2026-03-12 | 0.56 | $0.50 | 506 |
| 2026-03-11 | 0.57 | $0.60 | 2422 |
| 2026-03-10 | 0.56 | $0.60 | 3250 |
| 2026-03-09 | 0.55 | $0.50 | 19651 |
| 2026-03-06 | 0.56 | $0.60 | 10270 |
| 2026-03-05 | 0.55 | $0.60 | 6850 |
| 2026-03-04 | 0.54 | $0.50 | 5101 |
| 2026-03-03 | 0.55 | $0.60 | 11190 |
| 2026-03-02 | 0.53 | $0.50 | 9717 |
| 2026-02-27 | 0.54 | $0.60 | 2515 |
| 2026-02-26 | 0.52 | $0.50 | 36380 |
| 2026-02-25 | 0.53 | $0.50 | 3935 |
| 2026-02-24 | 0.53 | $0.60 | 35621 |
| 2026-02-23 | 0.52 | $0.50 | 720 |
| 2026-02-20 | 0.52 | $0.50 | 8375 |
| 2026-02-19 | 0.52 | $0.50 | 4980 |
| 2026-02-18 | 0.53 | $0.50 | 11000 |
| 2026-02-17 | 0.53 | $0.50 | 3940 |
| 2026-02-13 | 0.54 | $0.50 | 13270 |
| 2026-02-12 | 0.55 | $0.60 | 7905 |
| 2026-02-11 | 0.53 | $0.50 | 13467 |
| 2026-02-10 | 0.54 | $0.60 | 14225 |
| 2026-02-09 | 0.52 | $0.50 | 27627 |
| 2026-02-06 | 0.52 | $0.60 | 9325 |
| 2026-02-05 | 0.51 | $0.40 | 37435 |
| 2026-02-04 | 0.53 | $0.50 | 15091 |
| 2026-02-03 | 0.53 | $0.45 | 16467 |
| 2026-02-02 | 0.55 | $0.50 | 18525 |
| 2026-01-30 | 0.55 | $0.60 | 12681 |
| 2026-01-29 | 0.54 | $0.60 | 131455 |
| 2026-01-28 | 0.52 | $0.50 | 11585 |
| 2026-01-27 | 0.53 | $0.50 | 31605 |
| 2026-01-26 | 0.53 | $0.50 | 34805 |
| 2026-01-23 | 0.53 | $0.60 | 31255 |
| 2026-01-22 | 0.52 | $0.60 | 650 |
| 2026-01-21 | 0.49 | $0.50 | 23895 |
| 2026-01-20 | 0.49 | $0.50 | 8600 |
| 2026-01-19 | 0.49 | $0.50 | 2051 |
| 2026-01-16 | 0.48 | $0.50 | 7181 |
| 2026-01-15 | 0.48 | $0.50 | 17520 |
| 2026-01-14 | 0.47 | $0.50 | 7415 |
| 2026-01-13 | 0.47 | $0.50 | 3090 |
| 2026-01-12 | 0.46 | $0.50 | 17112 |
| 2026-01-09 | 0.45 | $0.60 | 12030 |
| 2026-01-08 | 0.42 | $0.50 | 1670 |
| 2026-01-07 | 0.40 | $0.50 | 27071 |
| 2026-01-06 | 0.38 | $0.50 | 25531 |
| 2026-01-05 | 0.36 | $0.40 | 3760 |
| 2026-01-02 | 0.36 | $0.40 | 17885 |
| 2025-12-31 | 0.35 | $0.30 | 55210 |
| 2025-12-30 | 0.37 | $0.40 | 16255 |
| 2025-12-29 | 0.37 | $0.30 | 5125 |
| 2025-12-24 | 0.39 | $0.40 | 3970 |
| 2025-12-23 | 0.40 | $0.40 | 24461 |
| 2025-12-22 | 0.40 | $0.30 | 5995 |
| 2025-12-19 | 0.42 | $0.40 | 3250 |
| 2025-12-18 | 0.43 | $0.40 | 8965 |
| 2025-12-17 | 0.44 | $0.40 | 24950 |
| 2025-12-16 | 0.46 | $0.40 | 95140 |
| 2025-12-15 | 0.47 | $0.50 | 14840 |
| 2025-12-12 | 0.47 | $0.40 | 1050 |
| 2025-12-11 | 0.49 | $0.40 | 950 |
| 2025-12-10 | 0.50 | $0.50 | 6700 |
| 2025-12-09 | 0.51 | $0.50 | 630 |
| 2025-12-08 | 0.51 | $0.50 | 17772 |
| 2025-12-05 | 0.51 | $0.50 | 4465 |
| 2025-12-04 | 0.51 | $0.50 | 3816 |
| 2025-12-03 | 0.52 | $0.50 | 2175 |
| 2025-12-02 | 0.52 | $0.50 | 681 |
| 2025-12-01 | 0.52 | $0.50 | 34022 |
| 2025-11-28 | 0.53 | $0.50 | 8515 |
| 2025-11-27 | 0.53 | $0.40 | 2000 |
| 2025-11-26 | 0.56 | $0.50 | 25190 |
| 2025-11-25 | 0.57 | $0.50 | 8592 |
| 2025-11-24 | 0.59 | $0.60 | 4125 |
| 2025-11-21 | 0.58 | $0.60 | 3805 |
| 2025-11-20 | 0.57 | $0.50 | 2202 |
| 2025-11-19 | 0.58 | $0.50 | 1465 |
| 2025-11-18 | 0.60 | $0.60 | 150 |
| 2025-11-17 | 0.59 | $0.50 | 21796 |
| 2025-11-14 | 0.60 | $0.50 | 3155 |
| 2025-11-13 | 0.62 | $0.60 | 7091 |
| 2025-11-12 | 0.62 | $0.60 | 2222 |
| 2025-11-11 | 0.61 | $0.70 | 9545 |
| 2025-11-10 | 0.59 | $0.50 | 3096 |
| 2025-11-07 | 0.60 | $0.50 | 3590 |
| 2025-11-06 | 0.61 | $0.60 | 425 |
| 2025-11-05 | 0.60 | $0.60 | 447 |
| 2025-11-04 | 0.59 | $0.60 | 5067 |
| 2025-11-03 | 0.58 | $0.60 | 14640 |
| 2025-10-31 | 0.57 | $0.60 | 39250 |
| 2025-10-30 | 0.56 | $0.50 | 1355 |
| 2025-10-29 | 0.56 | $0.50 | 6050 |
| 2025-10-28 | 0.57 | $0.50 | 14200 |
| 2025-10-27 | 0.57 | $0.50 | 22912 |
| 2025-10-24 | 0.58 | $0.50 | 2950 |
| 2025-10-23 | 0.58 | $0.50 | 650 |
| 2025-10-22 | 0.59 | $0.60 | 660 |
| 2025-10-21 | 0.57 | $0.50 | 12275 |
| 2025-10-20 | 0.57 | $0.60 | 5011 |
| 2025-10-17 | 0.55 | $0.60 | 21732 |
| 2025-10-16 | 0.53 | $0.70 | 3145 |
| 2025-10-15 | 0.48 | $0.60 | 31835 |
| 2025-10-14 | 0.45 | $0.60 | 64132 |
| 2025-10-10 | 0.41 | $0.70 | 200285 |
| 2025-10-09 | 0.34 | $0.40 | 56821 |
| 2025-10-08 | 0.32 | $0.30 | 100 |
| 2025-10-07 | 0.32 | $0.30 | 6530 |
| 2025-10-06 | 0.32 | $0.30 | 7500 |
| 2025-10-03 | 0.32 | $0.30 | 4550 |
| 2025-10-02 | 0.32 | $0.30 | 5405 |
| 2025-10-01 | 0.32 | $0.30 | 14650 |
| 2025-09-30 | 0.32 | $0.40 | 37600 |
| 2025-09-29 | 0.30 | $0.40 | 103165 |
| 2025-09-26 | 0.27 | $0.30 | 1050 |
| 2025-09-25 | 0.26 | $0.30 | 1350 |
| 2025-09-24 | 0.25 | $0.20 | 550 |
| 2025-09-23 | 0.26 | $0.20 | 750 |
| 2025-09-22 | 0.26 | $0.30 | 907 |
| 2025-09-19 | 0.25 | $0.30 | 650 |
| 2025-09-18 | 0.24 | $0.30 | 1505 |
| 2025-09-17 | 0.22 | $0.30 | 1167 |
| 2025-09-16 | 0.21 | $0.20 | 700 |
| 2025-09-15 | 0.21 | $0.30 | 10100 |
| 2025-09-12 | 0.19 | $0.20 | 15515 |
| 2025-09-11 | 0.18 | $0.20 | 124085 |
| 2025-09-10 | 0.18 | $0.20 | 20050 |
| 2025-09-09 | 0.18 | $0.20 | 360 |
| 2025-09-08 | 0.17 | $0.20 | 16497 |
| 2025-09-05 | 0.16 | $0.20 | 3950 |
| 2025-09-04 | 0.16 | $0.10 | — |
| 2025-09-03 | 0.17 | $0.10 | 5000 |
| 2025-09-02 | 0.19 | $0.20 | 1450 |
| 2025-08-29 | 0.19 | $0.20 | 1000 |
| 2025-08-28 | 0.18 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 9201 |
| 2025-08-26 | 0.18 | $0.20 | 5000 |
| 2025-08-25 | 0.17 | $0.20 | 131 |
| 2025-08-22 | 0.17 | $0.10 | 295 |
| 2025-08-21 | 0.18 | $0.10 | 1700 |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 4600 |
| 2025-08-18 | 0.20 | $0.20 | 250 |
| 2025-08-15 | 0.20 | $0.20 | 2475 |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | 1750 |
| 2025-08-12 | 0.20 | $0.20 | 1000 |
| 2025-08-11 | 0.19 | $0.20 | 10550 |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | 6655 |
| 2025-08-06 | 0.19 | $0.20 | 13025 |
| 2025-08-05 | 0.19 | $0.20 | 26970 |
| 2025-08-01 | 0.19 | $0.10 | 2402 |
| 2025-07-31 | 0.20 | $0.20 | 12300 |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2750 |
| 2025-07-25 | 0.20 | $0.20 | 8750 |
| 2025-07-24 | 0.20 | $0.20 | 15500 |
| 2025-07-23 | 0.20 | $0.20 | 250 |
| 2025-07-22 | 0.20 | $0.20 | 2920 |
| 2025-07-21 | 0.20 | $0.20 | 19650 |
| 2025-07-18 | 0.20 | $0.20 | 3500 |
| 2025-07-17 | 0.20 | $0.20 | 6150 |
| 2025-07-16 | 0.20 | $0.20 | 750 |
| 2025-07-15 | 0.20 | $0.20 | 150 |
| 2025-07-14 | 0.20 | $0.20 | 400 |
| 2025-07-11 | 0.20 | $0.20 | 750 |
| 2025-07-10 | 0.20 | $0.20 | 7650 |
| 2025-07-09 | 0.19 | $0.20 | 5400 |
| 2025-07-08 | 0.19 | $0.20 | 2600 |
| 2025-07-07 | 0.19 | $0.20 | 1355 |
| 2025-07-04 | 0.19 | $0.20 | — |
| 2025-07-03 | 0.18 | $0.20 | — |
| 2025-07-02 | 0.18 | $0.20 | 1300 |
| 2025-06-30 | 0.18 | $0.20 | 265 |
| 2025-06-27 | 0.17 | $0.20 | 1300 |
| 2025-06-26 | 0.16 | $0.20 | 750 |
| 2025-06-25 | 0.16 | $0.20 | 500 |
| 2025-06-24 | 0.15 | $0.10 | 250 |
| 2025-06-23 | 0.16 | $0.20 | 65 |
| 2025-06-20 | 0.15 | $0.20 | 4200 |
| 2025-06-19 | 0.14 | $0.20 | 1000 |
| 2025-06-18 | 0.13 | $0.10 | — |
| 2025-06-17 | 0.14 | $0.10 | 1250 |
| 2025-06-16 | 0.15 | $0.10 | 1570 |
| 2025-06-13 | 0.16 | $0.10 | 6540 |
| 2025-06-12 | 0.18 | $0.10 | 5000 |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | 150 |
| 2025-06-09 | 0.19 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | 2600 |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | 3300 |
| 2025-06-03 | 0.18 | $0.20 | 9500 |
| 2025-06-02 | 0.18 | $0.20 | 7486 |
| 2025-05-30 | 0.18 | $0.20 | 9160 |
| 2025-05-29 | 0.17 | $0.10 | 600 |
| 2025-05-28 | 0.19 | $0.20 | 250 |
| 2025-05-27 | 0.19 | $0.20 | 1410 |
| 2025-05-26 | 0.18 | $0.20 | 7250 |
| 2025-05-23 | 0.18 | $0.10 | 950 |
| 2025-05-22 | 0.19 | $0.20 | 500 |
| 2025-05-21 | 0.19 | $0.20 | 1250 |
| 2025-05-20 | 0.19 | $0.20 | 500 |
| 2025-05-16 | 0.19 | $0.20 | 880 |
| 2025-05-15 | 0.19 | $0.20 | 4716 |
| 2025-05-14 | 0.18 | $0.20 | 650 |
| 2025-05-13 | 0.18 | $0.10 | 1300 |
| 2025-05-12 | 0.20 | $0.20 | 1175 |
| 2025-05-09 | 0.19 | $0.20 | 906 |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | 1750 |
| 2025-05-06 | 0.19 | $0.20 | 2500 |
| 2025-05-05 | 0.18 | $0.20 | 752 |
| 2025-05-02 | 0.18 | $0.20 | 550 |
| 2025-05-01 | 0.17 | $0.20 | 50 |
| 2025-04-30 | 0.17 | $0.20 | 700 |
| 2025-04-29 | 0.16 | $0.10 | 2450 |
| 2025-04-28 | 0.18 | $0.20 | — |
| 2025-04-25 | 0.17 | $0.20 | 700 |
| 2025-04-24 | 0.17 | $0.20 | — |
| 2025-04-23 | 0.16 | $0.20 | 4575 |
| 2025-04-22 | 0.15 | $0.10 | — |
| 2025-04-21 | 0.16 | $0.10 | 15085 |
| 2025-04-17 | 0.18 | $0.20 | 10000 |
| 2025-04-16 | 0.17 | $0.10 | 16102 |
| 2025-04-15 | 0.19 | $0.20 | — |
| 2025-04-14 | 0.19 | $0.20 | 1725 |
| 2025-04-11 | 0.19 | $0.20 | 1425 |
| 2025-04-10 | 0.18 | $0.20 | 50 |
| 2025-04-09 | 0.18 | $0.20 | 1250 |
| 2025-04-08 | 0.17 | $0.20 | — |
| 2025-04-07 | 0.17 | $0.20 | 250 |
| 2025-04-04 | 0.16 | $0.20 | 500 |
| 2025-04-03 | 0.16 | $0.10 | — |
| 2025-04-02 | 0.17 | $0.10 | 11102 |
| 2025-04-01 | 0.19 | $0.20 | 1700 |
| 2025-03-31 | 0.19 | $0.10 | 550 |
| 2025-03-28 | 0.20 | $0.20 | 2350 |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | 1171 |
| 2025-03-25 | 0.20 | $0.20 | 18700 |
| 2025-03-24 | 0.20 | $0.20 | 9505 |
| 2025-03-21 | 0.20 | $0.20 | 3350 |
| 2025-03-20 | 0.20 | $0.20 | 41875 |
| 2025-03-19 | 0.20 | $0.30 | 27750 |
| 2025-03-18 | 0.18 | $0.20 | 1070 |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.17 | $0.20 | 200 |
| 2025-03-13 | 0.17 | $0.20 | 17900 |
| 2025-03-12 | 0.16 | $0.20 | 500 |
| 2025-03-11 | 0.16 | $0.20 | 230 |
| 2025-03-10 | 0.15 | $0.10 | 1500 |
| 2025-03-07 | 0.16 | $0.10 | — |
| 2025-03-06 | 0.17 | $0.10 | 1400 |
| 2025-03-05 | 0.19 | $0.20 | 500 |
| 2025-03-04 | 0.19 | $0.20 | — |
| 2025-03-03 | 0.19 | $0.20 | 3190 |
| 2025-02-28 | 0.18 | $0.10 | 10050 |
| 2025-02-27 | 0.20 | $0.20 | 2750 |
| 2025-02-26 | 0.20 | $0.20 | 3000 |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | 5350 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 5560 |
| 2025-02-14 | 0.20 | $0.20 | 21465 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 500 |
| 2025-02-11 | 0.20 | $0.20 | 10000 |
| 2025-02-10 | 0.20 | $0.20 | 5000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | 41500 |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | 150 |
| 2025-02-03 | 0.20 | $0.20 | 401 |
| 2025-01-31 | 0.20 | $0.20 | 12550 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | 6350 |
| 2025-01-24 | 0.20 | $0.20 | 21000 |
| 2025-01-23 | 0.20 | $0.20 | 1250 |
| 2025-01-22 | 0.20 | $0.20 | 11050 |
| 2025-01-21 | 0.20 | $0.20 | 322876 |
| 2025-01-20 | 0.20 | $0.20 | 2400 |
| 2025-01-17 | 0.19 | $0.20 | 150 |
| 2025-01-16 | 0.19 | $0.20 | 3060 |
| 2025-01-15 | 0.19 | $0.20 | — |
| 2025-01-14 | 0.19 | $0.20 | 3610 |
| 2025-01-13 | 0.18 | $0.20 | 50 |
| 2025-01-10 | 0.18 | $0.20 | 20400 |
| 2025-01-09 | 0.17 | $0.20 | 700 |
| 2025-01-08 | 0.17 | $0.20 | 5500 |
| 2025-01-07 | 0.16 | $0.10 | 1850 |
| 2025-01-06 | 0.17 | $0.20 | 1250 |
| 2025-01-03 | 0.17 | $0.20 | 450 |
| 2025-01-02 | 0.16 | $0.10 | 5650 |
| 2024-12-31 | 0.17 | $0.20 | 200 |
| 2024-12-30 | 0.17 | $0.20 | 2450 |
| 2024-12-27 | 0.16 | $0.10 | 4500 |
| 2024-12-24 | 0.17 | $0.10 | 598850 |
| 2024-12-23 | 0.19 | $0.20 | 15250 |
| 2024-12-20 | 0.18 | $0.20 | — |
| 2024-12-19 | 0.18 | $0.20 | 500 |
| 2024-12-18 | 0.17 | $0.20 | 5025 |
| 2024-12-17 | 0.16 | $0.20 | 150 |
| 2024-12-16 | 0.16 | $0.10 | 8000 |
| 2024-12-13 | 0.17 | $0.20 | — |
| 2024-12-12 | 0.16 | $0.20 | — |
| 2024-12-11 | 0.15 | $0.20 | 200 |
| 2024-12-10 | 0.14 | $0.20 | 500 |
| 2024-12-09 | 0.13 | $0.10 | 450 |
| 2024-12-06 | 0.14 | $0.20 | 1100 |
| 2024-12-05 | 0.13 | $0.10 | 3500 |
| 2024-12-04 | 0.14 | $0.20 | — |
| 2024-12-03 | 0.13 | $0.20 | 10500 |
| 2024-12-02 | 0.12 | $0.10 | 150 |
| 2024-11-29 | 0.12 | $0.10 | 50000 |
| 2024-11-28 | 0.13 | $0.10 | 51600 |
| 2024-11-27 | 0.14 | $0.20 | 200 |
| 2024-11-26 | 0.13 | $0.20 | 1000 |
| 2024-11-25 | 0.12 | $0.10 | 2750 |
| 2024-11-22 | 0.12 | $0.10 | — |
| 2024-11-21 | 0.13 | $0.10 | — |
| 2024-11-20 | 0.14 | $0.10 | 715 |
| 2024-11-19 | 0.15 | $0.10 | 6400 |
| 2024-11-18 | 0.17 | $0.10 | 102 |
| 2024-11-15 | 0.18 | $0.20 | — |
| 2024-11-14 | 0.18 | $0.20 | 4000 |
| 2024-11-13 | 0.18 | $0.20 | 2150 |
| 2024-11-12 | 0.17 | $0.20 | 100 |
| 2024-11-11 | 0.17 | $0.20 | 5000 |
| 2024-11-08 | 0.17 | $0.10 | 51790 |
| 2024-11-07 | 0.18 | $0.20 | — |
| 2024-11-06 | 0.18 | $0.20 | 450 |
| 2024-11-05 | 0.18 | $0.20 | — |
| 2024-11-04 | 0.18 | $0.20 | — |
| 2024-11-01 | 0.18 | $0.20 | — |
| 2024-10-31 | 0.17 | $0.20 | 800 |
| 2024-10-30 | 0.17 | $0.20 | 2600 |
| 2024-10-29 | 0.17 | $0.20 | 1250 |
| 2024-10-28 | 0.16 | $0.10 | 405 |
| 2024-10-25 | 0.18 | $0.20 | 1335 |
| 2024-10-24 | 0.18 | $0.20 | 2550 |
| 2024-10-23 | 0.18 | $0.20 | 550 |
| 2024-10-22 | 0.18 | $0.20 | 1950 |
| 2024-10-21 | 0.18 | $0.20 | 5500 |
| 2024-10-18 | 0.18 | $0.20 | 10615 |
| 2024-10-17 | 0.18 | $0.20 | 1756 |
| 2024-10-16 | 0.18 | $0.10 | 4955 |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.21 | $0.20 | 1500 |
| 2024-10-10 | 0.21 | $0.20 | 5000 |
| 2024-10-09 | 0.22 | $0.20 | — |
| 2024-10-08 | 0.22 | $0.20 | — |
| 2024-10-07 | 0.23 | $0.20 | 1000 |
| 2024-10-04 | 0.24 | $0.20 | 5650 |
| 2024-10-03 | 0.25 | $0.20 | 127560 |
| 2024-10-02 | 0.27 | $0.30 | 50500 |
| 2024-10-01 | 0.26 | $0.20 | — |
| 2024-09-30 | 0.28 | $0.20 | 1000 |
| 2024-09-27 | 0.29 | $0.30 | — |
| 2024-09-26 | 0.29 | $0.30 | — |
| 2024-09-25 | 0.29 | $0.30 | — |
| 2024-09-24 | 0.29 | $0.30 | — |
| 2024-09-23 | 0.29 | $0.30 | — |
| 2024-09-20 | 0.29 | $0.30 | 15 |
| 2024-09-19 | 0.29 | $0.30 | — |
| 2024-09-18 | 0.29 | $0.30 | — |
| 2024-09-17 | 0.29 | $0.30 | — |
| 2024-09-16 | 0.29 | $0.30 | 39050 |
| 2024-09-13 | 0.29 | $0.30 | 2321 |
| 2024-09-12 | 0.29 | $0.30 | — |
| 2024-09-11 | 0.28 | $0.30 | 50 |
| 2024-09-10 | 0.28 | $0.30 | — |
| 2024-09-09 | 0.28 | $0.30 | 1505 |
| 2024-09-06 | 0.28 | $0.20 | 19950 |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | 780 |
| 2024-09-03 | 0.30 | $0.30 | 15250 |
| 2024-08-30 | 0.30 | $0.30 | 150 |
| 2024-08-29 | 0.30 | $0.30 | 5600 |
| 2024-08-28 | 0.31 | $0.30 | 5900 |
| 2024-08-27 | 0.31 | $0.30 | 500 |
| 2024-08-26 | 0.31 | $0.30 | — |
| 2024-08-23 | 0.32 | $0.30 | 5350 |
| 2024-08-22 | 0.32 | $0.30 | — |
| 2024-08-21 | 0.33 | $0.30 | 50 |
| 2024-08-20 | 0.34 | $0.40 | 300 |
| 2024-08-19 | 0.32 | $0.40 | 270 |
| 2024-08-16 | 0.31 | $0.30 | — |
| 2024-08-15 | 0.31 | $0.30 | 7200 |
| 2024-08-14 | 0.32 | $0.30 | — |
| 2024-08-13 | 0.32 | $0.30 | 8475 |
| 2024-08-12 | 0.33 | $0.30 | — |
| 2024-08-09 | 0.34 | $0.30 | — |
| 2024-08-08 | 0.35 | $0.30 | 23250 |
| 2024-08-07 | 0.36 | $0.30 | 8300 |
| 2024-08-06 | 0.37 | $0.40 | — |
| 2024-08-02 | 0.36 | $0.40 | — |
| 2024-08-01 | 0.35 | $0.40 | 300 |
| 2024-07-31 | 0.34 | $0.30 | 5150 |
| 2024-07-30 | 0.35 | $0.40 | — |
| 2024-07-29 | 0.34 | $0.40 | 6500 |
| 2024-07-26 | 0.33 | $0.30 | 7425 |
| 2024-07-25 | 0.34 | $0.30 | 2050 |
| 2024-07-24 | 0.35 | $0.40 | 50 |
| 2024-07-22 | 0.34 | $0.40 | 130 |
| 2024-07-19 | 0.32 | $0.40 | 1400 |
| 2024-07-17 | 0.31 | $0.30 | 4600 |
| 2024-07-16 | 0.32 | $0.30 | 8142 |
| 2024-07-15 | 0.32 | $0.30 | 350 |
| 2024-07-12 | 0.33 | $0.40 | 2025 |
| 2024-07-11 | 0.32 | $0.30 | 166793 |
| 2024-07-08 | 0.32 | $0.30 | 9800 |
| 2024-07-05 | 0.33 | $0.40 | 50 |
| 2024-07-04 | 0.32 | $0.40 | 208 |
| 2024-07-03 | 0.30 | $0.30 | 50 |
| 2024-06-28 | 0.31 | $0.30 | 15650 |
| 2024-06-27 | 0.32 | $0.30 | 3505 |
| 2024-06-26 | 0.32 | $0.30 | 3200 |
| 2024-06-25 | 0.33 | $0.30 | 51615 |
| 2024-06-24 | 0.34 | $0.30 | 350 |
| 2024-06-21 | 0.36 | $0.30 | 1750 |
| 2024-06-18 | 0.37 | $0.30 | 1000 |
| 2024-06-14 | 0.39 | $0.40 | 650 |
| 2024-06-13 | 0.39 | $0.40 | 400 |
| 2024-06-10 | 0.38 | $0.40 | 125 |
| 2024-06-07 | 0.38 | $0.30 | 650 |
| 2024-06-06 | 0.40 | $0.40 | 1060 |
| 2024-06-05 | 0.40 | $0.40 | 12850 |
| 2024-06-04 | 0.41 | $0.40 | 5100 |
| 2024-06-03 | 0.41 | $0.40 | 45501 |
| 2024-05-31 | 0.41 | $0.50 | 300 |
| 2024-05-30 | 0.39 | $0.50 | 138258 |
| 2024-05-29 | 0.37 | $0.40 | 15025 |
| 2024-05-28 | 0.37 | $0.30 | 31850 |
| 2024-05-27 | 0.39 | $0.40 | 13000 |
| 2024-05-24 | 0.39 | $0.40 | 66197 |
| 2024-05-23 | 0.39 | $0.40 | 14200 |
| 2024-05-22 | 0.39 | $0.40 | 5375 |
| 2024-05-21 | 0.39 | $0.40 | 395 |
| 2024-05-17 | 0.39 | $0.50 | 250 |
| 2024-05-16 | 0.37 | $0.40 | 30950 |
| 2024-05-15 | 0.37 | $0.40 | 3350 |
| 2024-05-14 | 0.37 | $0.40 | 170650 |
| 2024-05-13 | 0.37 | $0.40 | 98450 |
| 2024-05-10 | 0.37 | $0.40 | 2610 |
| 2024-05-09 | 0.37 | $0.40 | 950 |
| 2024-05-08 | 0.37 | $0.40 | 2275 |
| 2024-05-07 | 0.36 | $0.30 | 26250 |
| 2024-05-06 | 0.38 | $0.40 | 50 |
| 2024-05-03 | 0.39 | $0.40 | 5850 |
| 2024-05-02 | 0.39 | $0.40 | 7700 |
| 2024-05-01 | 0.40 | $0.40 | 27550 |
| 2024-04-30 | 0.40 | $0.40 | 7150 |
| 2024-04-29 | 0.41 | $0.40 | 54400 |
| 2024-04-26 | 0.42 | $0.50 | 2430 |
| 2024-04-24 | 0.41 | $0.40 | 300 |
| 2024-04-23 | 0.42 | $0.30 | 6850 |
| 2024-04-22 | 0.45 | $0.40 | 1405 |
| 2024-04-19 | 0.46 | $0.40 | 4100 |
| 2024-04-18 | 0.48 | $0.40 | 650 |
| 2024-04-17 | 0.50 | $0.40 | 47537 |
| 2024-04-16 | 0.53 | $0.40 | 22650 |
| 2024-04-15 | 0.56 | $0.40 | 5100 |
| 2024-04-12 | 0.59 | $0.50 | 2300 |
| 2024-04-11 | 0.61 | $0.50 | 69122 |
| 2024-04-10 | 0.63 | $0.60 | 7800 |
| 2024-04-09 | 0.64 | $0.60 | 5619 |
| 2024-04-08 | 0.64 | $0.70 | 5305 |
| 2024-04-05 | 0.63 | $0.50 | 16613 |
| 2024-04-04 | 0.65 | $0.60 | 12975 |
| 2024-04-03 | 0.66 | $0.70 | 8905 |
| 2024-04-02 | 0.65 | $0.60 | 3105 |
| 2024-04-01 | 0.65 | $0.60 | 2650 |
| 2024-03-28 | 0.66 | $0.50 | 3805 |
| 2024-03-27 | 0.69 | $0.60 | 2000 |
| 2024-03-26 | 0.70 | $0.60 | 2429 |
| 2024-03-25 | 0.71 | $0.60 | 6005 |
| 2024-03-22 | 0.72 | $0.70 | 16600 |
| 2024-03-21 | 0.72 | $0.60 | 4400 |
| 2024-03-20 | 0.73 | $0.60 | 2100 |
| 2024-03-19 | 0.74 | $0.70 | 3250 |
| 2024-03-18 | 0.74 | $0.80 | 16526 |
| 2024-03-15 | 0.71 | $0.80 | 13975 |
| 2024-03-14 | 0.68 | $0.80 | 23697 |
| 2024-03-13 | 0.65 | $0.90 | 21815 |
| 2024-03-12 | 0.58 | $0.70 | 1775 |
| 2024-03-11 | 0.55 | $0.70 | 9475 |
| 2024-03-08 | 0.51 | $0.70 | 20725 |
| 2024-03-07 | 0.46 | $0.70 | 33922 |
| 2024-03-06 | 0.41 | $0.40 | 2450 |
| 2024-03-05 | 0.41 | $0.40 | 6500 |
| 2024-03-04 | 0.42 | $0.40 | 6525 |
| 2024-03-01 | 0.42 | $0.40 | 1250 |
| 2024-02-29 | 0.42 | $0.40 | 3500 |
| 2024-02-27 | 0.42 | $0.40 | 2878 |
| 2024-02-26 | 0.43 | $0.40 | 5950 |
| 2024-02-23 | 0.43 | $0.50 | 150 |
| 2024-02-22 | 0.41 | $0.50 | — |
| 2024-02-21 | 0.40 | $0.50 | 650 |
| 2024-02-20 | 0.37 | $0.50 | 3500 |
| 2024-02-16 | 0.35 | $0.40 | 17050 |
| 2024-02-15 | 0.34 | $0.40 | 300 |
| 2024-02-14 | 0.33 | $0.30 | — |
| 2024-02-13 | 0.34 | $0.30 | — |
| 2024-02-12 | 0.35 | $0.30 | — |
| 2024-02-09 | 0.36 | $0.30 | 1000 |
| 2024-02-08 | 0.38 | $0.40 | — |
| 2024-02-07 | 0.38 | $0.40 | — |
| 2024-02-06 | 0.37 | $0.40 | — |
| 2024-02-05 | 0.37 | $0.40 | — |
| 2024-02-02 | 0.36 | $0.40 | 3150 |
| 2024-02-01 | 0.36 | $0.40 | 48900 |
| 2024-01-31 | 0.35 | $0.30 | — |
| 2024-01-30 | 0.37 | $0.30 | 1500 |
| 2024-01-29 | 0.39 | $0.40 | 1650 |
| 2024-01-26 | 0.39 | $0.40 | 10050 |
| 2024-01-25 | 0.39 | $0.40 | 5750 |
| 2024-01-24 | 0.39 | $0.40 | 100 |
| 2024-01-23 | 0.38 | $0.40 | 5050 |
| 2024-01-22 | 0.38 | $0.30 | 5250 |
| 2024-01-19 | 0.41 | $0.40 | 58500 |
| 2024-01-18 | 0.41 | $0.30 | 5050 |
| 2024-01-17 | 0.43 | $0.40 | — |
| 2024-01-16 | 0.44 | $0.40 | 20250 |
| 2024-01-15 | 0.45 | $0.40 | 8650 |
| 2024-01-12 | 0.46 | $0.40 | 25300 |
| 2024-01-11 | 0.47 | $0.50 | 350 |
| 2024-01-10 | 0.47 | $0.40 | 2750 |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.47 | $0.50 | — |
| 2024-01-05 | 0.47 | $0.50 | 9400 |
| 2024-01-04 | 0.46 | $0.50 | 3367 |
| 2024-01-03 | 0.45 | $0.50 | — |
| 2024-01-02 | 0.44 | $0.50 | 50 |
| 2023-12-29 | 0.42 | $0.40 | 20200 |
| 2023-12-28 | 0.43 | $0.40 | 500 |
| 2023-12-27 | 0.44 | $0.40 | 22251 |
| 2023-12-22 | 0.45 | $0.40 | 4750 |
| 2023-12-21 | 0.46 | $0.50 | — |
| 2023-12-20 | 0.45 | $0.50 | — |
| 2023-12-19 | 0.43 | $0.50 | — |
| 2023-12-18 | 0.42 | $0.50 | 250 |
| 2023-12-15 | 0.41 | $0.40 | — |
| 2023-12-14 | 0.41 | $0.40 | 5450 |
| 2023-12-13 | 0.41 | $0.40 | — |
| 2023-12-12 | 0.42 | $0.40 | 2550 |
| 2023-12-11 | 0.42 | $0.40 | 42825 |
| 2023-12-08 | 0.43 | $0.40 | 3500 |
| 2023-12-07 | 0.44 | $0.50 | 19950 |
| 2023-12-06 | 0.42 | $0.50 | — |
| 2023-12-05 | 0.41 | $0.50 | 3500 |
| 2023-12-04 | 0.39 | $0.40 | 16050 |
| 2023-12-01 | 0.39 | $0.40 | 33100 |
| 2023-11-30 | 0.40 | $0.40 | 2769 |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | 1000 |
| 2023-11-27 | 0.41 | $0.40 | — |
| 2023-11-24 | 0.41 | $0.40 | — |
| 2023-11-23 | 0.42 | $0.40 | 800 |
| 2023-11-22 | 0.43 | $0.40 | 3350 |
| 2023-11-21 | 0.44 | $0.40 | — |
| 2023-11-20 | 0.45 | $0.40 | 3350 |
| 2023-11-17 | 0.46 | $0.40 | 29700 |
| 2023-11-16 | 0.47 | $0.40 | 5000 |
| 2023-11-15 | 0.49 | $0.50 | 490 |
| 2023-11-14 | 0.49 | $0.50 | — |
| 2023-11-13 | 0.49 | $0.50 | 1550 |
| 2023-11-10 | 0.49 | $0.50 | — |
| 2023-11-09 | 0.48 | $0.50 | 243 |
| 2023-11-08 | 0.48 | $0.50 | 7500 |
| 2023-11-07 | 0.48 | $0.50 | — |
| 2023-11-06 | 0.48 | $0.50 | 1260 |
| 2023-11-03 | 0.48 | $0.50 | 10075 |
| 2023-11-02 | 0.47 | $0.50 | 12500 |
| 2023-11-01 | 0.47 | $0.40 | 950 |
| 2023-10-31 | 0.49 | $0.50 | 750 |
| 2023-10-30 | 0.48 | $0.50 | 14050 |
| 2023-10-27 | 0.48 | $0.40 | 1750 |
| 2023-10-26 | 0.50 | $0.50 | — |
| 2023-10-25 | 0.50 | $0.50 | — |
| 2023-10-24 | 0.51 | $0.50 | 16665 |
| 2023-10-23 | 0.51 | $0.60 | 3955 |
| 2023-10-20 | 0.49 | $0.50 | 14850 |
| 2023-10-19 | 0.49 | $0.50 | 5850 |
| 2023-10-18 | 0.49 | $0.60 | 7300 |
| 2023-10-17 | 0.47 | $0.50 | 2450 |
| 2023-10-16 | 0.47 | $0.40 | 2600 |
| 2023-10-13 | 0.49 | $0.50 | 850 |
| 2023-10-12 | 0.49 | $0.50 | 3350 |
| 2023-10-11 | 0.49 | $0.50 | 2465 |
| 2023-10-10 | 0.49 | $0.50 | 22800 |
| 2023-10-06 | 0.49 | $0.40 | 10915 |
| 2023-10-05 | 0.51 | $0.50 | 90755 |
| 2023-10-04 | 0.51 | $0.60 | 10150 |
| 2023-10-03 | 0.50 | $0.50 | 20200 |
| 2023-10-02 | 0.50 | $0.50 | 5700 |
| 2023-09-29 | 0.51 | $0.50 | 6500 |
| 2023-09-28 | 0.51 | $0.50 | 250 |
| 2023-09-27 | 0.52 | $0.50 | — |
| 2023-09-26 | 0.52 | $0.50 | 7600 |
| 2023-09-25 | 0.53 | $0.50 | 3500 |
| 2023-09-22 | 0.54 | $0.60 | — |
| 2023-09-21 | 0.53 | $0.60 | 14300 |
| 2023-09-20 | 0.52 | $0.60 | 43300 |
| 2023-09-19 | 0.51 | $0.50 | 1000 |
| 2023-09-18 | 0.52 | $0.50 | 1900 |
| 2023-09-15 | 0.52 | $0.50 | — |
| 2023-09-14 | 0.53 | $0.50 | 5000 |
| 2023-09-13 | 0.54 | $0.60 | 600 |
| 2023-09-12 | 0.54 | $0.50 | 1850 |
| 2023-09-11 | 0.55 | $0.50 | 28650 |
| 2023-09-08 | 0.56 | $0.60 | 1300 |
| 2023-09-07 | 0.56 | $0.60 | — |
| 2023-09-06 | 0.55 | $0.60 | 2500 |
| 2023-09-05 | 0.55 | $0.50 | 1300 |
| 2023-09-01 | 0.56 | $0.60 | 5400 |
| 2023-08-31 | 0.56 | $0.60 | 500 |
| 2023-08-30 | 0.56 | $0.50 | 8250 |
| 2023-08-29 | 0.58 | $0.60 | — |
| 2023-08-28 | 0.58 | $0.60 | 1050 |
| 2023-08-25 | 0.58 | $0.60 | 3550 |
| 2023-08-24 | 0.58 | $0.60 | 2850 |
| 2023-08-23 | 0.58 | $0.60 | 1540 |
| 2023-08-22 | 0.58 | $0.60 | 1300 |
| 2023-08-21 | 0.58 | $0.60 | 1800 |
| 2023-08-18 | 0.58 | $0.60 | 10500 |
| 2023-08-17 | 0.58 | $0.60 | 2000 |
| 2023-08-16 | 0.59 | $0.50 | 3965 |
| 2023-08-15 | 0.61 | $0.60 | 3115 |
| 2023-08-14 | 0.62 | $0.70 | 4350 |
| 2023-08-11 | 0.61 | $0.70 | 30 |
| 2023-08-10 | 0.60 | $0.70 | 2700 |
| 2023-08-09 | 0.58 | $0.60 | — |
| 2023-08-08 | 0.59 | $0.60 | 7495 |
| 2023-08-04 | 0.59 | $0.60 | — |
| 2023-08-03 | 0.60 | $0.60 | 2500 |
| 2023-08-02 | 0.61 | $0.60 | 3500 |
| 2023-08-01 | 0.62 | $0.70 | 1700 |
| 2023-07-31 | 0.61 | $0.60 | 1375 |
| 2023-07-28 | 0.63 | $0.60 | — |
| 2023-07-27 | 0.64 | $0.60 | 5610 |
| 2023-07-26 | 0.66 | $0.70 | 3720 |
| 2023-07-25 | 0.66 | $0.70 | 4260 |
| 2023-07-24 | 0.66 | $0.60 | 5115 |
| 2023-07-21 | 0.69 | $0.60 | 17415 |
| 2023-07-20 | 0.72 | $0.60 | 77905 |
| 2023-07-19 | 0.75 | $0.80 | 89025 |
| 2023-07-18 | 0.74 | $0.70 | 3250 |
| 2023-07-17 | 0.76 | $0.80 | 5570 |
| 2023-07-14 | 0.76 | $0.80 | — |
| 2023-07-13 | 0.76 | $0.80 | 9500 |
| 2023-07-12 | 0.76 | $0.80 | 7500 |
| 2023-07-11 | 0.76 | $0.80 | 700 |
| 2023-07-10 | 0.76 | $0.80 | — |
| 2023-07-07 | 0.76 | $0.80 | — |
| 2023-07-06 | 0.76 | $0.80 | 200 |
| 2023-07-05 | 0.76 | $0.80 | 400 |
| 2023-07-04 | 0.76 | $0.80 | 500 |
| 2023-06-30 | 0.77 | $0.80 | 2900 |
| 2023-06-29 | 0.77 | $0.80 | 1000 |
| 2023-06-28 | 0.78 | $0.80 | — |
| 2023-06-27 | 0.79 | $0.80 | 150 |
| 2023-06-26 | 0.80 | $0.80 | 50 |
| 2023-06-23 | 0.81 | $0.70 | — |
| 2023-06-22 | 0.84 | $0.70 | 20855 |
| 2023-06-21 | 0.89 | $0.80 | 7400 |
| 2023-06-20 | 0.91 | $0.70 | 24850 |
| 2023-06-19 | 0.97 | $0.90 | 3500 |
| 2023-06-16 | 0.99 | $1.00 | 2350 |
| 2023-06-15 | 0.99 | $1.00 | 12660 |
| 2023-06-14 | 1.00 | $1.00 | 1650 |
| 2023-06-13 | 1.00 | $1.00 | 275 |
| 2023-06-12 | 1.01 | $1.10 | — |
| 2023-06-09 | 1.00 | $1.10 | 250 |
| 2023-06-08 | 0.98 | $1.00 | 45 |
| 2023-06-07 | 0.99 | $1.00 | 2785 |
| 2023-06-06 | 0.99 | $1.00 | — |
| 2023-06-05 | 1.00 | $1.00 | 250 |
| 2023-06-02 | 1.00 | $1.10 | 25 |
| 2023-06-01 | 0.99 | $1.10 | 50 |
| 2023-05-31 | 0.98 | $1.00 | 1725 |
| 2023-05-30 | 0.99 | $1.00 | 8500 |
| 2023-05-29 | 1.00 | $1.20 | 3050 |
| 2023-05-26 | 0.96 | $1.10 | 6750 |
| 2023-05-25 | 0.95 | $1.00 | — |
| 2023-05-24 | 0.95 | $1.00 | 3750 |
| 2023-05-23 | 0.96 | $1.00 | 2395 |
| 2023-05-19 | 0.96 | $1.00 | 1300 |
| 2023-05-18 | 0.97 | $1.00 | — |
| 2023-05-17 | 0.98 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.02 | $1.00 | 500 |
| 2023-05-12 | 1.04 | $1.00 | 850 |
| 2023-05-11 | 1.06 | $1.10 | 19650 |
| 2023-05-10 | 1.07 | $1.00 | 600 |
| 2023-05-09 | 1.10 | $1.20 | — |
| 2023-05-08 | 1.10 | $1.20 | 200 |
| 2023-05-05 | 1.09 | $1.20 | 500 |
| 2023-05-04 | 1.09 | $1.10 | 675 |
| 2023-05-03 | 1.11 | $1.10 | 3400 |
| 2023-05-02 | 1.13 | $1.20 | 1720 |
| 2023-05-01 | 1.13 | $1.20 | 1450 |
| 2023-04-28 | 1.14 | $1.10 | 7150 |
| 2023-04-27 | 1.17 | $1.20 | 2915 |
| 2023-04-26 | 1.18 | $1.10 | — |
| 2023-04-25 | 1.22 | $1.10 | 5600 |
| 2023-04-24 | 1.27 | $1.10 | 3025 |
| 2023-04-21 | 1.32 | $1.10 | 3350 |
| 2023-04-20 | 1.38 | $1.20 | 3120 |
| 2023-04-19 | 1.44 | $1.20 | 25400 |
| 2023-04-18 | 1.50 | $1.50 | 5080 |
| 2023-04-17 | 1.51 | $1.50 | 2180 |
| 2023-04-14 | 1.52 | $1.60 | 465 |
| 2023-04-13 | 1.51 | $1.60 | 420 |
| 2023-04-12 | 1.51 | $1.60 | 8260 |
| 2023-04-11 | 1.50 | $1.50 | 50 |
| 2023-04-10 | 1.51 | $1.50 | 13600 |
| 2023-04-06 | 1.53 | $1.40 | 50 |
| 2023-04-05 | 1.57 | $1.40 | 13100 |
| 2023-04-04 | 1.62 | $1.60 | 7700 |
| 2023-04-03 | 1.63 | $1.60 | 3750 |
| 2023-03-31 | 1.65 | $1.60 | 4320 |
| 2023-03-30 | 1.67 | $1.70 | 7010 |
| 2023-03-29 | 1.67 | $1.70 | 715 |
| 2023-03-28 | 1.67 | $1.60 | 950 |
| 2023-03-27 | 1.69 | $1.80 | 45 |
| 2023-03-24 | 1.68 | $1.80 | 5575 |
| 2023-03-23 | 1.67 | $1.70 | 11740 |
| 2023-03-22 | 1.67 | $1.60 | 8445 |
| 2023-03-21 | 1.70 | $1.70 | 42000 |
| 2023-03-20 | 1.71 | $1.80 | 3220 |
| 2023-03-17 | 1.70 | $1.90 | 20680 |
| 2023-03-16 | 1.66 | $2.00 | 8435 |
| 2023-03-15 | 1.61 | $2.00 | 25275 |
| 2023-03-14 | 1.54 | $1.50 | 155 |
| 2023-03-13 | 1.57 | $1.50 | — |
| 2023-03-10 | 1.61 | $1.50 | 1300 |
| 2023-03-09 | 1.65 | $1.60 | 3900 |
| 2023-03-08 | 1.69 | $1.60 | 8050 |
| 2023-03-07 | 1.72 | $1.50 | 12470 |
| 2023-03-06 | 1.79 | $1.60 | 8815 |
| 2023-03-03 | 1.84 | $1.70 | 4500 |
| 2023-03-02 | 1.89 | $1.80 | 2600 |
| 2023-03-01 | 1.92 | $1.80 | 2265 |
| 2023-02-28 | 1.95 | $1.80 | 1000 |
| 2023-02-27 | 1.99 | $1.80 | 5735 |
| 2023-02-24 | 2.04 | $1.90 | 500 |
| 2023-02-23 | 2.08 | $1.90 | 3900 |
| 2023-02-22 | 2.12 | $1.90 | 75 |
| 2023-02-21 | 2.17 | $2.00 | 2410 |
| 2023-02-17 | 2.20 | $2.00 | 3230 |
| 2023-02-16 | 2.24 | $1.80 | 1400 |
| 2023-02-15 | 2.33 | $2.00 | 3165 |
| 2023-02-14 | 2.39 | $2.00 | 8610 |
| 2023-02-13 | 2.46 | $2.20 | 2545 |
| 2023-02-10 | 2.50 | $2.40 | 5425 |
| 2023-02-09 | 2.50 | $2.50 | 6855 |
| 2023-02-08 | 2.48 | $2.40 | 6275 |
| 2023-02-07 | 2.47 | $2.46 | 2615 |
| 2023-02-06 | 2.45 | $2.40 | — |
| 2023-02-03 | 2.44 | $2.40 | 18285 |
| 2023-02-02 | 2.43 | $2.40 | 24325 |
| 2023-02-01 | 2.41 | $2.30 | 1415 |
| 2023-01-31 | 2.41 | $2.30 | 4000 |
| 2023-01-30 | 2.41 | $2.40 | 5250 |
| 2023-01-27 | 2.38 | $2.40 | 3225 |
| 2023-01-26 | 2.35 | $2.40 | 8500 |
| 2023-01-25 | 2.31 | $2.20 | 1340 |
| 2023-01-24 | 2.31 | $2.20 | 1675 |
| 2023-01-23 | 2.31 | $2.10 | 11950 |
| 2023-01-20 | 2.33 | $2.20 | 300 |
| 2023-01-19 | 2.33 | $2.20 | 12815 |
| 2023-01-18 | 2.32 | $2.40 | 6050 |
| 2023-01-17 | 2.27 | $2.40 | 7025 |
| 2023-01-16 | 2.21 | $2.40 | 1155 |
| 2023-01-13 | 2.14 | $2.60 | 33535 |
| 2023-01-12 | 2.02 | $2.40 | 6245 |
| 2023-01-11 | 1.92 | $2.20 | 31590 |
| 2023-01-10 | 1.84 | $2.20 | 3650 |
| 2023-01-09 | 1.75 | $2.10 | 29700 |
| 2023-01-06 | 1.66 | $2.00 | 12600 |
| 2023-01-05 | 1.58 | $1.80 | 14075 |
| 2023-01-04 | 1.53 | $1.80 | 15475 |
| 2023-01-03 | 1.47 | $1.60 | 8560 |
| 2022-12-30 | 1.44 | $1.50 | 175 |
| 2022-12-29 | 1.44 | $1.50 | 4130 |
| 2022-12-28 | 1.43 | $1.50 | 2400 |
| 2022-12-23 | 1.41 | $1.40 | 5850 |
| 2022-12-22 | 1.42 | $1.40 | 10800 |
| 2022-12-21 | 1.43 | $1.30 | 15500 |
| 2022-12-20 | 1.46 | $1.40 | 565 |
| 2022-12-19 | 1.48 | $1.40 | 775 |
| 2022-12-16 | 1.50 | $1.50 | — |
| 2022-12-15 | 1.50 | $1.50 | 4165 |
| 2022-12-14 | 1.50 | $1.40 | 8250 |
| 2022-12-13 | 1.52 | $1.40 | 21185 |
| 2022-12-12 | 1.55 | $1.40 | 18005 |
| 2022-12-09 | 1.58 | $1.50 | — |
| 2022-12-08 | 1.60 | $1.50 | 1950 |
| 2022-12-07 | 1.61 | $1.50 | 2850 |
| 2022-12-06 | 1.63 | $1.50 | 840 |
| 2022-12-05 | 1.65 | $1.60 | 4800 |
| 2022-12-02 | 1.66 | $1.60 | 7900 |
| 2022-12-01 | 1.66 | $1.70 | 20150 |
| 2022-11-30 | 1.64 | $1.70 | 9650 |
| 2022-11-29 | 1.62 | $1.70 | 8550 |
| 2022-11-28 | 1.60 | $1.70 | 14790 |
| 2022-11-25 | 1.57 | $1.70 | 5050 |
| 2022-11-24 | 1.54 | $1.60 | 1000 |
| 2022-11-23 | 1.52 | $1.60 | 2825 |
| 2022-11-22 | 1.50 | $1.60 | 4100 |
| 2022-11-21 | 1.48 | $1.60 | 3375 |
| 2022-11-18 | 1.45 | $1.50 | 950 |
| 2022-11-17 | 1.44 | $1.40 | — |
| 2022-11-16 | 1.44 | $1.40 | 2125 |
| 2022-11-15 | 1.45 | $1.30 | 5655 |
| 2022-11-14 | 1.49 | $1.40 | 3200 |
| 2022-11-11 | 1.50 | $1.50 | 450 |
| 2022-11-10 | 1.50 | $1.40 | — |
| 2022-11-09 | 1.52 | $1.40 | 350 |
| 2022-11-08 | 1.54 | $1.40 | 8395 |
| 2022-11-07 | 1.56 | $1.40 | 850 |
| 2022-11-04 | 1.59 | $1.60 | 14925 |
| 2022-11-03 | 1.58 | $1.70 | 6500 |
| 2022-11-02 | 1.55 | $1.60 | 10130 |
| 2022-11-01 | 1.53 | $1.60 | 25290 |
| 2022-10-31 | 1.51 | $1.60 | 9520 |
| 2022-10-28 | 1.48 | $1.50 | 1550 |
| 2022-10-27 | 1.47 | $1.40 | 4150 |
| 2022-10-26 | 1.48 | $1.50 | 1300 |
| 2022-10-25 | 1.48 | $1.50 | 3080 |
| 2022-10-24 | 1.46 | $1.60 | 85 |
| 2022-10-21 | 1.43 | $1.50 | 5400 |
| 2022-10-20 | 1.41 | $1.50 | 750 |
| 2022-10-19 | 1.39 | $1.50 | 5550 |
| 2022-10-18 | 1.37 | $1.50 | 5695 |
| 2022-10-17 | 1.34 | $1.50 | 10400 |
| 2022-10-14 | 1.31 | $1.40 | 6465 |
| 2022-10-13 | 1.29 | $1.30 | 1375 |
| 2022-10-12 | 1.29 | $1.30 | 21800 |
| 2022-10-11 | 1.29 | $1.30 | 7400 |
| 2022-10-07 | 1.29 | $1.30 | 25 |
| 2022-10-06 | 1.29 | $1.30 | 1675 |
| 2022-10-05 | 1.30 | $1.30 | 1100 |
| 2022-10-04 | 1.30 | $1.30 | 1040 |
| 2022-10-03 | 1.30 | $1.30 | 2660 |
| 2022-09-30 | 1.31 | $1.30 | — |
| 2022-09-29 | 1.31 | $1.30 | 1525 |
| 2022-09-28 | 1.32 | $1.40 | 27320 |
| 2022-09-27 | 1.31 | $1.30 | 9115 |
| 2022-09-26 | 1.32 | $1.40 | 11040 |
| 2022-09-23 | 1.30 | $1.40 | 950 |
| 2022-09-22 | 1.29 | $1.40 | 21375 |
| 2022-09-21 | 1.27 | $1.20 | 13975 |
| 2022-09-20 | 1.29 | $1.30 | 930 |
| 2022-09-19 | 1.30 | $1.30 | 12200 |
| 2022-09-16 | 1.31 | $1.30 | 8895 |
| 2022-09-15 | 1.31 | $1.30 | — |
| 2022-09-14 | 1.33 | $1.30 | — |
| 2022-09-13 | 1.34 | $1.30 | 11850 |
| 2022-09-12 | 1.35 | $1.40 | 2240 |
| 2022-09-09 | 1.35 | $1.40 | 6860 |
| 2022-09-08 | 1.34 | $1.30 | 5075 |
| 2022-09-07 | 1.36 | $1.40 | 3395 |
| 2022-09-06 | 1.36 | $1.40 | 16040 |
| 2022-09-02 | 1.36 | $1.40 | 3550 |
| 2022-09-01 | 1.36 | $1.40 | 4200 |
| 2022-08-31 | 1.36 | $1.50 | 18255 |
| 2022-08-30 | 1.33 | $1.30 | 15550 |
| 2022-08-29 | 1.35 | $1.20 | 16600 |
| 2022-08-26 | 1.39 | $1.30 | 14450 |
| 2022-08-25 | 1.42 | $1.30 | 11665 |
| 2022-08-24 | 1.45 | $1.40 | 5500 |
| 2022-08-23 | 1.47 | $1.40 | 4955 |
| 2022-08-22 | 1.49 | $1.40 | 1350 |
| 2022-08-19 | 1.52 | $1.50 | 3000 |
| 2022-08-18 | 1.52 | $1.50 | 725 |
| 2022-08-17 | 1.53 | $1.50 | 350 |
| 2022-08-16 | 1.54 | $1.50 | 640 |
| 2022-08-15 | 1.55 | $1.50 | 4000 |
| 2022-08-12 | 1.56 | $1.60 | 9840 |
| 2022-08-11 | 1.56 | $1.60 | 1155 |
| 2022-08-10 | 1.55 | $1.60 | 3230 |
| 2022-08-09 | 1.54 | $1.60 | 3350 |
| 2022-08-08 | 1.54 | $1.60 | 22285 |
| 2022-08-05 | 1.53 | $1.40 | — |
| 2022-08-04 | 1.56 | $1.40 | 17275 |
| 2022-08-03 | 1.59 | $1.40 | 5965 |
| 2022-08-02 | 1.63 | $1.40 | 41760 |
| 2022-07-29 | 1.68 | $1.50 | 62970 |
| 2022-07-28 | 1.72 | $1.70 | 13490 |
| 2022-07-27 | 1.72 | $1.80 | 12600 |
| 2022-07-26 | 1.69 | $1.70 | 1000 |
| 2022-07-25 | 1.69 | $1.70 | 16985 |
| 2022-07-22 | 1.68 | $1.70 | 3925 |
| 2022-07-21 | 1.67 | $1.80 | 6025 |
| 2022-07-20 | 1.64 | $1.70 | 50955 |
| 2022-07-19 | 1.62 | $1.60 | 9300 |
| 2022-07-18 | 1.62 | $1.50 | 31085 |
| 2022-07-15 | 1.65 | $1.50 | 13720 |
| 2022-07-14 | 1.67 | $1.60 | 9000 |
| 2022-07-13 | 1.69 | $1.70 | 1000 |
| 2022-07-12 | 1.68 | $1.60 | 12350 |
| 2022-07-11 | 1.69 | $1.70 | 7260 |
| 2022-07-08 | 1.68 | $1.70 | 4050 |
| 2022-07-07 | 1.66 | $1.70 | 6200 |
| 2022-07-06 | 1.65 | $1.50 | 33205 |
| 2022-07-05 | 1.68 | $1.70 | 47200 |
| 2022-07-04 | 1.66 | $1.80 | 15235 |
| 2022-06-30 | 1.63 | $1.70 | 500 |
| 2022-06-29 | 1.61 | $1.80 | 9275 |
| 2022-06-28 | 1.56 | $1.70 | 2050 |
| 2022-06-27 | 1.53 | $1.70 | 5355 |
| 2022-06-24 | 1.49 | $1.90 | 10315 |
| 2022-06-23 | 1.41 | $1.60 | 5155 |
| 2022-06-22 | 1.37 | $1.80 | 14880 |
| 2022-06-21 | 1.29 | $1.80 | 21030 |
| 2022-06-20 | 1.19 | $1.10 | 16600 |
| 2022-06-17 | 1.23 | $1.10 | 750 |
| 2022-06-16 | 1.27 | $1.20 | 32750 |
| 2022-06-15 | 1.30 | $1.20 | 11200 |
| 2022-06-14 | 1.34 | $1.30 | 19850 |
| 2022-06-13 | 1.36 | $1.40 | 10200 |
| 2022-06-10 | 1.36 | $1.40 | 3100 |
| 2022-06-09 | 1.36 | $1.40 | 585 |
| 2022-06-08 | 1.37 | $1.50 | 1955 |
| 2022-06-07 | 1.36 | $1.40 | 5505 |
| 2022-06-06 | 1.36 | $1.50 | 3000 |
| 2022-06-03 | 1.35 | $1.50 | 300 |
| 2022-06-02 | 1.34 | $1.40 | 1440 |
| 2022-06-01 | 1.35 | $1.40 | 4725 |
| 2022-05-31 | 1.35 | $1.50 | 26640 |
| 2022-05-30 | 1.34 | $1.70 | 3765 |
| 2022-05-27 | 1.29 | $1.50 | 10615 |
| 2022-05-26 | 1.27 | $1.50 | 3645 |
| 2022-05-25 | 1.25 | $1.50 | 50 |
| 2022-05-24 | 1.23 | $1.40 | 1255 |
| 2022-05-20 | 1.23 | $1.40 | 9400 |
| 2022-05-19 | 1.23 | $1.40 | 1535 |
| 2022-05-18 | 1.23 | $1.20 | 7305 |
| 2022-05-17 | 1.28 | $1.50 | 3215 |
| 2022-05-16 | 1.27 | $1.50 | 46860 |
| 2022-05-13 | 1.27 | $1.40 | 23760 |
| 2022-05-12 | 1.28 | $1.00 | 35355 |
| 2022-05-11 | 1.39 | $1.20 | 17330 |
| 2022-05-10 | 1.47 | $1.20 | 27320 |
| 2022-05-09 | 1.57 | $1.50 | 3925 |
| 2022-05-06 | 1.62 | $1.60 | 8100 |
| 2022-05-05 | 1.66 | $1.40 | 18950 |
| 2022-05-04 | 1.75 | $1.60 | 18800 |
| 2022-05-03 | 1.81 | $1.90 | 14590 |
| 2022-05-02 | 1.82 | $1.80 | 6600 |
| 2022-04-29 | 1.86 | $1.90 | 570 |
| 2022-04-28 | 1.88 | $1.90 | 2270 |
| 2022-04-27 | 1.91 | $1.80 | 10090 |
| 2022-04-26 | 1.97 | $2.00 | 5000 |
| 2022-04-25 | 2.00 | $2.00 | 15190 |
| 2022-04-22 | 2.03 | $2.00 | 11890 |
| 2022-04-21 | 2.07 | $2.00 | 18210 |
| 2022-04-20 | 2.11 | $2.20 | 17705 |
| 2022-04-19 | 2.12 | $2.20 | 37570 |
| 2022-04-18 | 2.14 | $2.00 | 5315 |
| 2022-04-14 | 2.20 | $2.00 | 12030 |
| 2022-04-13 | 2.28 | $2.00 | 32335 |
| 2022-04-12 | 2.37 | $2.20 | 9420 |
| 2022-04-11 | 2.43 | $2.40 | 550 |
| 2022-04-08 | 2.46 | $2.40 | 3025 |
| 2022-04-07 | 2.49 | $2.40 | 5260 |
| 2022-04-06 | 2.54 | $2.30 | 13070 |
| 2022-04-05 | 2.61 | $2.40 | 1560 |
| 2022-04-04 | 2.67 | $2.40 | 5600 |
| 2022-04-01 | 2.74 | $2.60 | 4890 |
| 2022-03-31 | 2.79 | $2.70 | 6130 |
| 2022-03-30 | 2.82 | $2.60 | 4425 |
| 2022-03-29 | 2.88 | $2.70 | 8240 |
| 2022-03-28 | 2.93 | $2.50 | 19475 |
| 2022-03-25 | 3.02 | $2.80 | 8425 |
| 2022-03-24 | 3.07 | $2.90 | 17570 |
| 2022-03-23 | 3.11 | $3.00 | 37890 |
| 2022-03-22 | 3.13 | $3.10 | 13345 |
| 2022-03-21 | 3.14 | $2.80 | 19050 |
| 2022-03-18 | 3.21 | $3.10 | 46075 |
| 2022-03-17 | 3.22 | $2.70 | 26030 |
| 2022-03-16 | 3.32 | $2.90 | 5750 |
| 2022-03-15 | 3.40 | $2.90 | 16280 |
| 2022-03-14 | 3.48 | $3.00 | 29080 |
| 2022-03-11 | 3.56 | $3.40 | 3680 |
| 2022-03-10 | 3.56 | $3.40 | 15145 |
| 2022-03-09 | 3.57 | $3.80 | 11855 |
| 2022-03-08 | 3.49 | $3.40 | 13500 |
| 2022-03-07 | 3.47 | $3.50 | 16410 |
| 2022-03-04 | 3.44 | $3.70 | 34070 |
| 2022-03-03 | 3.35 | $3.60 | 15315 |
| 2022-03-02 | 3.27 | $3.60 | 16760 |
| 2022-03-01 | 3.17 | $3.40 | 28685 |
| 2022-02-28 | 3.10 | $3.60 | 65980 |
| 2022-02-25 | 2.98 | $3.20 | 16775 |
| 2022-02-24 | 2.92 | $3.10 | 13555 |
| 2022-02-23 | 2.87 | $2.50 | 21325 |
| 2022-02-22 | 2.94 | $2.60 | 39365 |
| 2022-02-18 | 2.99 | $2.90 | 20700 |
| 2022-02-17 | 3.00 | $2.70 | 58550 |
| 2022-02-16 | 3.04 | $3.30 | 18380 |
| 2022-02-15 | 2.97 | $3.70 | 53145 |
| 2022-02-14 | 2.79 | $3.86 | 59800 |
| 2022-02-11 | 2.56 | $2.70 | 9305 |
| 2022-02-10 | 2.53 | $2.60 | 2825 |
| 2022-02-09 | 2.52 | $2.70 | 11260 |
| 2022-02-08 | 2.48 | $2.40 | 2725 |
| 2022-02-07 | 2.50 | $2.30 | 7570 |
| 2022-02-04 | 2.55 | $2.40 | 5865 |
| 2022-02-03 | 2.59 | $2.20 | 915 |
| 2022-02-02 | 2.67 | $2.10 | 10125 |
| 2022-02-01 | 2.79 | $2.20 | 27245 |
| 2022-01-31 | 2.90 | $2.40 | 26200 |
| 2022-01-28 | 2.99 | $2.70 | 12895 |
| 2022-01-27 | 3.03 | $2.10 | 40570 |
| 2022-01-26 | 3.20 | $2.20 | 62300 |
| 2022-01-25 | 3.37 | $2.50 | 48260 |
| 2022-01-24 | 3.51 | $3.00 | 31445 |
| 2022-01-21 | 3.56 | $3.30 | 12170 |
| 2022-01-20 | 3.55 | $3.30 | 9400 |
| 2022-01-19 | 3.54 | $3.40 | 7745 |
| 2022-01-18 | 3.50 | $3.40 | 12100 |
| 2022-01-17 | 3.46 | $3.20 | 7280 |
| 2022-01-14 | 3.44 | $3.20 | 38940 |
| 2022-01-13 | 3.42 | $3.50 | 8550 |
| 2022-01-12 | 3.33 | $3.50 | 32305 |
| 2022-01-11 | 3.22 | $3.40 | 94225 |
| 2022-01-10 | 3.10 | $3.40 | 69650 |
| 2022-01-07 | 2.97 | $3.60 | 146565 |
| 2022-01-06 | 2.77 | $4.00 | 268640 |
| 2022-01-05 | 2.45 | $3.30 | 152835 |
| 2022-01-04 | 2.23 | $3.10 | 163890 |
| 2021-12-31 | 2.01 | $2.60 | 80095 |
| 2021-12-30 | 1.85 | $2.30 | 108150 |
| 2021-12-29 | 1.74 | $2.10 | 44700 |
| 2021-12-24 | 1.64 | $1.90 | 11335 |
| 2021-12-23 | 1.58 | $1.90 | 41190 |
| 2021-12-22 | 1.50 | $1.70 | 25515 |
| 2021-12-21 | 1.45 | $1.70 | 66195 |
| 2021-12-20 | 1.40 | $1.60 | 54360 |
| 2021-12-17 | 1.35 | $1.50 | 10555 |
| 2021-12-16 | 1.33 | $1.40 | 11500 |
| 2021-12-15 | 1.31 | $1.40 | 7975 |
| 2021-12-14 | 1.30 | $1.40 | 7650 |
| 2021-12-13 | 1.28 | $1.40 | 29215 |
| 2021-12-10 | 1.26 | $1.20 | — |
| 2021-12-09 | 1.28 | $1.20 | — |
| 2021-12-08 | 1.31 | $1.20 | 2150 |
| 2021-12-07 | 1.34 | $1.30 | 17070 |
| 2021-12-06 | 1.35 | $1.40 | 4450 |
| 2021-12-03 | 1.34 | $1.30 | 4300 |
| 2021-12-02 | 1.36 | $1.40 | 30200 |
| 2021-12-01 | 1.35 | $1.20 | 3495 |
| 2021-11-30 | 1.39 | $1.20 | 17530 |
| 2021-11-29 | 1.43 | $1.40 | 5675 |
| 2021-11-26 | 1.44 | $1.40 | 925 |
| 2021-11-25 | 1.44 | $1.30 | 7150 |
| 2021-11-24 | 1.47 | $1.30 | 9620 |
| 2021-11-23 | 1.51 | $1.40 | 5050 |
| 2021-11-22 | 1.53 | $1.60 | 7050 |
| 2021-11-19 | 1.51 | $1.70 | 11950 |
| 2021-11-18 | 1.46 | $1.30 | 250 |
| 2021-11-17 | 1.50 | $1.40 | 1150 |
| 2021-11-16 | 1.52 | $1.50 | 13150 |
| 2021-11-15 | 1.51 | $1.40 | 8985 |
| 2021-11-12 | 1.53 | $1.50 | 1325 |
| 2021-11-11 | 1.53 | $1.50 | 15140 |
| 2021-11-10 | 1.54 | $1.40 | 2635 |
| 2021-11-09 | 1.56 | $1.40 | 1750 |
| 2021-11-08 | 1.58 | $1.40 | 3640 |
| 2021-11-05 | 1.61 | $1.50 | 10035 |
| 2021-11-04 | 1.62 | $1.40 | 28230 |
| 2021-11-03 | 1.65 | $1.50 | 9615 |
| 2021-11-02 | 1.67 | $1.60 | 8030 |
| 2021-11-01 | 1.67 | $1.50 | 19645 |
| 2021-10-29 | 1.69 | $1.50 | 16430 |
| 2021-10-28 | 1.71 | $1.50 | 15900 |
| 2021-10-27 | 1.73 | $1.50 | 43275 |
| 2021-10-26 | 1.75 | $1.80 | 16095 |
| 2021-10-25 | 1.71 | $1.80 | 49070 |
| 2021-10-22 | 1.67 | $1.60 | 5580 |
| 2021-10-21 | 1.66 | $1.70 | 53600 |
| 2021-10-20 | 1.63 | $1.80 | 9615 |
| 2021-10-19 | 1.56 | $1.80 | 40525 |
| 2021-10-18 | 1.49 | $1.70 | 71310 |
| 2021-10-15 | 1.42 | $1.50 | 30700 |
| 2021-10-14 | 1.39 | $1.50 | 96595 |
| 2021-10-13 | 1.35 | $1.50 | 73790 |
| 2021-10-12 | 1.30 | $1.40 | 58855 |
| 2021-10-08 | 1.26 | $1.40 | 55185 |
| 2021-10-07 | 1.22 | $1.30 | 39095 |
| 2021-10-06 | 1.19 | $1.40 | 44285 |
| 2021-10-05 | 1.13 | $1.20 | 50030 |
| 2021-10-04 | 1.11 | $1.10 | 9690 |
| 2021-10-01 | 1.10 | $1.10 | 4975 |
| 2021-09-30 | 1.09 | $1.20 | 22415 |
| 2021-09-29 | 1.06 | $1.20 | 56220 |
| 2021-09-28 | 1.03 | $1.00 | 28570 |
| 2021-09-27 | 1.03 | $1.00 | 1820 |
| 2021-09-24 | 1.03 | $1.00 | 2500 |
| 2021-09-23 | 1.03 | $1.00 | 3800 |
| 2021-09-22 | 1.03 | $1.00 | 3650 |
| 2021-09-21 | 1.02 | $1.00 | 6195 |
| 2021-09-20 | 1.02 | $0.90 | 13435 |
| 2021-09-17 | 1.04 | $1.00 | 11275 |
| 2021-09-16 | 1.04 | $1.00 | 2750 |
| 2021-09-15 | 1.04 | $1.10 | 10800 |
| 2021-09-14 | 1.02 | $1.10 | 8265 |
| 2021-09-13 | 0.99 | $1.20 | 14760 |
| 2021-09-10 | 0.94 | $1.10 | 27990 |
| 2021-09-09 | 0.90 | $1.10 | 19485 |
| 2021-09-08 | 0.85 | $0.90 | 24510 |
| 2021-09-07 | 0.84 | $0.80 | 44780 |
| 2021-09-03 | 0.84 | $0.80 | 110 |
| 2021-09-02 | 0.85 | $0.90 | 3000 |
| 2021-09-01 | 0.84 | $0.90 | — |
| 2021-08-31 | 0.83 | $0.90 | — |
| 2021-08-30 | 0.81 | $0.90 | 100 |
| 2021-08-27 | 0.79 | $0.80 | 250 |
| 2021-08-26 | 0.79 | $0.80 | 400 |
| 2021-08-25 | 0.79 | $0.80 | 3000 |
| 2021-08-24 | 0.78 | $0.70 | — |
| 2021-08-23 | 0.80 | $0.70 | 150 |
| 2021-08-20 | 0.83 | $0.80 | — |
| 2021-08-19 | 0.83 | $0.80 | 275 |
| 2021-08-18 | 0.83 | $0.80 | 10190 |
| 2021-08-17 | 0.84 | $0.90 | 2400 |
| 2021-08-16 | 0.83 | $0.80 | 1100 |
| 2021-08-13 | 0.83 | $0.90 | 3000 |
| 2021-08-12 | 0.81 | $0.90 | — |
| 2021-08-11 | 0.80 | $0.90 | 25 |
| 2021-08-10 | 0.77 | $0.90 | 55 |
| 2021-08-09 | 0.75 | $0.80 | 650 |
| 2021-08-06 | 0.74 | $0.80 | 3050 |
| 2021-08-05 | 0.73 | $0.80 | 5000 |
| 2021-08-04 | 0.72 | $0.80 | 1950 |
| 2021-08-03 | 0.71 | $0.80 | 3750 |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | 65 |
| 2021-07-28 | 0.71 | $0.70 | 1000 |
| 2021-07-27 | 0.72 | $0.80 | 13150 |
| 2021-07-26 | 0.71 | $0.80 | 650 |
| 2021-07-23 | 0.70 | $0.70 | 200 |
| 2021-07-22 | 0.70 | $0.70 | — |
| 2021-07-21 | 0.71 | $0.70 | — |
| 2021-07-20 | 0.72 | $0.70 | 1800 |
| 2021-07-19 | 0.74 | $0.70 | 75 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-17
Close Price
$0.20
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.87
Maximum
3.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.20 | 3500 |
| 2026-07-16 | 0.21 | $0.19 | 53300 |
| 2026-07-15 | 0.23 | $0.19 | 112000 |
| 2026-07-14 | 0.24 | $0.22 | 9610 |
| 2026-07-13 | 0.25 | $0.24 | 24300 |
| 2026-07-10 | 0.26 | $0.23 | 21000 |
| 2026-07-09 | 0.28 | $0.24 | 22300 |
| 2026-07-08 | 0.29 | $0.25 | 4500 |
| 2026-07-07 | 0.30 | $0.25 | 54000 |
| 2026-07-06 | 0.32 | $0.27 | 2000 |
| 2026-07-03 | 0.33 | $0.29 | 100 |
| 2026-07-02 | 0.33 | $0.29 | 27413 |
| 2026-06-30 | 0.34 | $0.33 | 803 |
| 2026-06-29 | 0.34 | $0.28 | 1524 |
| 2026-06-26 | 0.35 | $0.35 | 9500 |
| 2026-06-25 | 0.34 | $0.34 | 826 |
| 2026-06-24 | 0.34 | $0.30 | 25613 |
| 2026-06-23 | 0.34 | $0.35 | 12700 |
| 2026-06-22 | 0.33 | $0.35 | 22846 |
| 2026-06-19 | 0.31 | $0.33 | 17600 |
| 2026-06-18 | 0.30 | $0.31 | 37200 |
| 2026-06-17 | 0.29 | $0.30 | 20000 |
| 2026-06-16 | 0.28 | $0.27 | 19600 |
| 2026-06-15 | 0.28 | $0.30 | — |
| 2026-06-12 | 0.27 | $0.30 | 135 |
| 2026-06-11 | 0.25 | $0.30 | 24500 |
| 2026-06-10 | 0.24 | $0.27 | 21000 |
| 2026-06-09 | 0.22 | $0.26 | 8508 |
| 2026-06-08 | 0.21 | $0.25 | 12100 |
| 2026-06-05 | 0.20 | $0.24 | 14501 |
| 2026-06-04 | 0.19 | $0.21 | 2600 |
| 2026-06-03 | 0.19 | $0.21 | — |
| 2026-06-02 | 0.19 | $0.21 | 11400 |
| 2026-06-01 | 0.19 | $0.23 | 13400 |
| 2026-05-29 | 0.19 | $0.23 | 17 |
| 2026-05-28 | 0.19 | $0.23 | 4500 |
| 2026-05-27 | 0.18 | $0.21 | 800 |
| 2026-05-26 | 0.18 | $0.21 | 3504 |
| 2026-05-25 | 0.19 | $0.22 | 1600 |
| 2026-05-22 | 0.19 | $0.21 | 4100 |
| 2026-05-21 | 0.19 | $0.22 | 10400 |
| 2026-05-20 | 0.20 | $0.23 | 2700 |
| 2026-05-19 | 0.20 | $0.23 | 10100 |
| 2026-05-15 | 0.21 | $0.24 | 556 |
| 2026-05-14 | 0.22 | $0.24 | 831 |
| 2026-05-13 | 0.23 | $0.25 | 32900 |
| 2026-05-12 | 0.24 | $0.24 | 37224 |
| 2026-05-11 | 0.25 | $0.24 | 151400 |
| 2026-05-08 | 0.27 | $0.02 | 855 |
| 2026-05-07 | 0.37 | $0.30 | 2.6M |
| 2026-05-06 | 0.39 | $0.40 | 833755 |
| 2026-05-05 | 0.39 | $0.40 | 45000 |
| 2026-05-04 | 0.39 | $0.40 | 1.0M |
| 2026-05-01 | 0.40 | $0.40 | — |
| 2026-04-30 | 0.40 | $0.40 | 57000 |
| 2026-04-29 | 0.40 | $0.40 | 112019 |
| 2026-04-28 | 0.40 | $0.40 | 23000 |
| 2026-04-27 | 0.40 | $0.40 | 446200 |
| 2026-04-24 | 0.41 | $0.40 | 114100 |
| 2026-04-23 | 0.42 | $0.40 | 755200 |
| 2026-04-22 | 0.42 | $0.40 | 15600 |
| 2026-04-21 | 0.43 | $0.40 | 61000 |
| 2026-04-20 | 0.44 | $0.50 | 28500 |
| 2026-04-17 | 0.43 | $0.50 | 264000 |
| 2026-04-16 | 0.41 | $0.40 | 30200 |
| 2026-04-15 | 0.41 | $0.50 | 10500 |
| 2026-04-14 | 0.39 | $0.40 | 60100 |
| 2026-04-13 | 0.39 | $0.40 | — |
| 2026-04-10 | 0.40 | $0.40 | 86000 |
| 2026-04-09 | 0.41 | $0.40 | 50400 |
| 2026-04-08 | 0.42 | $0.40 | 1415 |
| 2026-04-07 | 0.43 | $0.40 | 36690 |
| 2026-04-06 | 0.44 | $0.40 | 1647 |
| 2026-04-02 | 0.46 | $0.50 | 50 |
| 2026-04-01 | 0.45 | $0.50 | 266 |
| 2026-03-31 | 0.44 | $0.50 | 600 |
| 2026-03-30 | 0.43 | $0.50 | 600 |
| 2026-03-27 | 0.42 | $0.40 | — |
| 2026-03-26 | 0.43 | $0.40 | 4066 |
| 2026-03-25 | 0.45 | $0.40 | 426 |
| 2026-03-24 | 0.47 | $0.50 | 650 |
| 2026-03-23 | 0.47 | $0.45 | 95 |
| 2026-03-20 | 0.48 | $0.50 | 555 |
| 2026-03-19 | 0.48 | $0.40 | 2405 |
| 2026-03-18 | 0.52 | $0.50 | 75 |
| 2026-03-17 | 0.52 | $0.50 | 8471 |
| 2026-03-16 | 0.53 | $0.50 | 1127 |
| 2026-03-13 | 0.55 | $0.50 | 7660 |
| 2026-03-12 | 0.56 | $0.50 | 506 |
| 2026-03-11 | 0.58 | $0.60 | 2422 |
| 2026-03-10 | 0.57 | $0.60 | 3250 |
| 2026-03-09 | 0.55 | $0.50 | 19651 |
| 2026-03-06 | 0.57 | $0.60 | 10270 |
| 2026-03-05 | 0.55 | $0.60 | 6850 |
| 2026-03-04 | 0.54 | $0.50 | 5101 |
| 2026-03-03 | 0.55 | $0.60 | 11190 |
| 2026-03-02 | 0.53 | $0.50 | 9717 |
| 2026-02-27 | 0.54 | $0.60 | 2515 |
| 2026-02-26 | 0.52 | $0.50 | 36380 |
| 2026-02-25 | 0.52 | $0.50 | 3935 |
| 2026-02-24 | 0.53 | $0.60 | 35621 |
| 2026-02-23 | 0.51 | $0.50 | 720 |
| 2026-02-20 | 0.51 | $0.50 | 8375 |
| 2026-02-19 | 0.52 | $0.50 | 4980 |
| 2026-02-18 | 0.53 | $0.50 | 11000 |
| 2026-02-17 | 0.53 | $0.50 | 3940 |
| 2026-02-13 | 0.54 | $0.50 | 13270 |
| 2026-02-12 | 0.55 | $0.60 | 7905 |
| 2026-02-11 | 0.53 | $0.50 | 13467 |
| 2026-02-10 | 0.54 | $0.60 | 14225 |
| 2026-02-09 | 0.52 | $0.50 | 27627 |
| 2026-02-06 | 0.53 | $0.60 | 9325 |
| 2026-02-05 | 0.50 | $0.40 | 37435 |
| 2026-02-04 | 0.53 | $0.50 | 15091 |
| 2026-02-03 | 0.54 | $0.45 | 16467 |
| 2026-02-02 | 0.56 | $0.50 | 18525 |
| 2026-01-30 | 0.58 | $0.60 | 12681 |
| 2026-01-29 | 0.56 | $0.60 | 131455 |
| 2026-01-28 | 0.54 | $0.50 | 11585 |
| 2026-01-27 | 0.55 | $0.50 | 31605 |
| 2026-01-26 | 0.56 | $0.50 | 34805 |
| 2026-01-23 | 0.56 | $0.60 | 31255 |
| 2026-01-22 | 0.54 | $0.60 | 650 |
| 2026-01-21 | 0.52 | $0.50 | 23895 |
| 2026-01-20 | 0.51 | $0.50 | 8600 |
| 2026-01-19 | 0.51 | $0.50 | 2051 |
| 2026-01-16 | 0.51 | $0.50 | 7181 |
| 2026-01-15 | 0.51 | $0.50 | 17520 |
| 2026-01-14 | 0.50 | $0.50 | 7415 |
| 2026-01-13 | 0.49 | $0.50 | 3090 |
| 2026-01-12 | 0.49 | $0.50 | 17112 |
| 2026-01-09 | 0.47 | $0.60 | 12030 |
| 2026-01-08 | 0.43 | $0.50 | 1670 |
| 2026-01-07 | 0.41 | $0.50 | 27071 |
| 2026-01-06 | 0.38 | $0.50 | 25531 |
| 2026-01-05 | 0.34 | $0.40 | 3760 |
| 2026-01-02 | 0.33 | $0.40 | 17885 |
| 2025-12-31 | 0.32 | $0.30 | 55210 |
| 2025-12-30 | 0.34 | $0.40 | 16255 |
| 2025-12-29 | 0.34 | $0.30 | 5125 |
| 2025-12-24 | 0.36 | $0.40 | 3970 |
| 2025-12-23 | 0.36 | $0.40 | 24461 |
| 2025-12-22 | 0.36 | $0.30 | 5995 |
| 2025-12-19 | 0.39 | $0.40 | 3250 |
| 2025-12-18 | 0.40 | $0.40 | 8965 |
| 2025-12-17 | 0.41 | $0.40 | 24950 |
| 2025-12-16 | 0.43 | $0.40 | 95140 |
| 2025-12-15 | 0.44 | $0.50 | 14840 |
| 2025-12-12 | 0.43 | $0.40 | 1050 |
| 2025-12-11 | 0.46 | $0.40 | 950 |
| 2025-12-10 | 0.48 | $0.50 | 6700 |
| 2025-12-09 | 0.48 | $0.50 | 630 |
| 2025-12-08 | 0.48 | $0.50 | 17772 |
| 2025-12-05 | 0.48 | $0.50 | 4465 |
| 2025-12-04 | 0.48 | $0.50 | 3816 |
| 2025-12-03 | 0.48 | $0.50 | 2175 |
| 2025-12-02 | 0.48 | $0.50 | 681 |
| 2025-12-01 | 0.49 | $0.50 | 34022 |
| 2025-11-28 | 0.49 | $0.50 | 8515 |
| 2025-11-27 | 0.49 | $0.40 | 2000 |
| 2025-11-26 | 0.53 | $0.50 | 25190 |
| 2025-11-25 | 0.55 | $0.50 | 8592 |
| 2025-11-24 | 0.56 | $0.60 | 4125 |
| 2025-11-21 | 0.55 | $0.60 | 3805 |
| 2025-11-20 | 0.54 | $0.50 | 2202 |
| 2025-11-19 | 0.55 | $0.50 | 1465 |
| 2025-11-18 | 0.57 | $0.60 | 150 |
| 2025-11-17 | 0.56 | $0.50 | 21796 |
| 2025-11-14 | 0.58 | $0.50 | 3155 |
| 2025-11-13 | 0.61 | $0.60 | 7091 |
| 2025-11-12 | 0.61 | $0.60 | 2222 |
| 2025-11-11 | 0.60 | $0.70 | 9545 |
| 2025-11-10 | 0.57 | $0.50 | 3096 |
| 2025-11-07 | 0.59 | $0.50 | 3590 |
| 2025-11-06 | 0.61 | $0.60 | 425 |
| 2025-11-05 | 0.60 | $0.60 | 447 |
| 2025-11-04 | 0.59 | $0.60 | 5067 |
| 2025-11-03 | 0.58 | $0.60 | 14640 |
| 2025-10-31 | 0.57 | $0.60 | 39250 |
| 2025-10-30 | 0.55 | $0.50 | 1355 |
| 2025-10-29 | 0.56 | $0.50 | 6050 |
| 2025-10-28 | 0.57 | $0.50 | 14200 |
| 2025-10-27 | 0.59 | $0.50 | 22912 |
| 2025-10-24 | 0.60 | $0.50 | 2950 |
| 2025-10-23 | 0.61 | $0.50 | 650 |
| 2025-10-22 | 0.63 | $0.60 | 660 |
| 2025-10-21 | 0.62 | $0.50 | 12275 |
| 2025-10-20 | 0.63 | $0.60 | 5011 |
| 2025-10-17 | 0.62 | $0.60 | 21732 |
| 2025-10-16 | 0.60 | $0.70 | 3145 |
| 2025-10-15 | 0.54 | $0.60 | 31835 |
| 2025-10-14 | 0.50 | $0.60 | 64132 |
| 2025-10-10 | 0.45 | $0.70 | 200285 |
| 2025-10-09 | 0.35 | $0.40 | 56821 |
| 2025-10-08 | 0.33 | $0.30 | 100 |
| 2025-10-07 | 0.33 | $0.30 | 6530 |
| 2025-10-06 | 0.33 | $0.30 | 7500 |
| 2025-10-03 | 0.34 | $0.30 | 4550 |
| 2025-10-02 | 0.34 | $0.30 | 5405 |
| 2025-10-01 | 0.34 | $0.30 | 14650 |
| 2025-09-30 | 0.35 | $0.40 | 37600 |
| 2025-09-29 | 0.32 | $0.40 | 103165 |
| 2025-09-26 | 0.28 | $0.30 | 1050 |
| 2025-09-25 | 0.27 | $0.30 | 1350 |
| 2025-09-24 | 0.26 | $0.20 | 550 |
| 2025-09-23 | 0.27 | $0.20 | 750 |
| 2025-09-22 | 0.29 | $0.30 | 907 |
| 2025-09-19 | 0.28 | $0.30 | 650 |
| 2025-09-18 | 0.26 | $0.30 | 1505 |
| 2025-09-17 | 0.24 | $0.30 | 1167 |
| 2025-09-16 | 0.22 | $0.20 | 700 |
| 2025-09-15 | 0.22 | $0.30 | 10100 |
| 2025-09-12 | 0.19 | $0.20 | 15515 |
| 2025-09-11 | 0.19 | $0.20 | 124085 |
| 2025-09-10 | 0.18 | $0.20 | 20050 |
| 2025-09-09 | 0.17 | $0.20 | 360 |
| 2025-09-08 | 0.17 | $0.20 | 16497 |
| 2025-09-05 | 0.16 | $0.20 | 3950 |
| 2025-09-04 | 0.15 | $0.10 | — |
| 2025-09-03 | 0.17 | $0.10 | 5000 |
| 2025-09-02 | 0.19 | $0.20 | 1450 |
| 2025-08-29 | 0.19 | $0.20 | 1000 |
| 2025-08-28 | 0.18 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 9201 |
| 2025-08-26 | 0.17 | $0.20 | 5000 |
| 2025-08-25 | 0.16 | $0.20 | 131 |
| 2025-08-22 | 0.15 | $0.10 | 295 |
| 2025-08-21 | 0.17 | $0.10 | 1700 |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 4600 |
| 2025-08-18 | 0.20 | $0.20 | 250 |
| 2025-08-15 | 0.20 | $0.20 | 2475 |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | 1750 |
| 2025-08-12 | 0.19 | $0.20 | 1000 |
| 2025-08-11 | 0.19 | $0.20 | 10550 |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | 6655 |
| 2025-08-06 | 0.19 | $0.20 | 13025 |
| 2025-08-05 | 0.18 | $0.20 | 26970 |
| 2025-08-01 | 0.18 | $0.10 | 2402 |
| 2025-07-31 | 0.20 | $0.20 | 12300 |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2750 |
| 2025-07-25 | 0.20 | $0.20 | 8750 |
| 2025-07-24 | 0.21 | $0.20 | 15500 |
| 2025-07-23 | 0.21 | $0.20 | 250 |
| 2025-07-22 | 0.21 | $0.20 | 2920 |
| 2025-07-21 | 0.21 | $0.20 | 19650 |
| 2025-07-18 | 0.21 | $0.20 | 3500 |
| 2025-07-17 | 0.21 | $0.20 | 6150 |
| 2025-07-16 | 0.21 | $0.20 | 750 |
| 2025-07-15 | 0.21 | $0.20 | 150 |
| 2025-07-14 | 0.21 | $0.20 | 400 |
| 2025-07-11 | 0.21 | $0.20 | 750 |
| 2025-07-10 | 0.20 | $0.20 | 7650 |
| 2025-07-09 | 0.20 | $0.20 | 5400 |
| 2025-07-08 | 0.20 | $0.20 | 2600 |
| 2025-07-07 | 0.20 | $0.20 | 1355 |
| 2025-07-04 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.19 | $0.20 | — |
| 2025-07-02 | 0.19 | $0.20 | 1300 |
| 2025-06-30 | 0.18 | $0.20 | 265 |
| 2025-06-27 | 0.18 | $0.20 | 1300 |
| 2025-06-26 | 0.17 | $0.20 | 750 |
| 2025-06-25 | 0.16 | $0.20 | 500 |
| 2025-06-24 | 0.14 | $0.10 | 250 |
| 2025-06-23 | 0.16 | $0.20 | 65 |
| 2025-06-20 | 0.15 | $0.20 | 4200 |
| 2025-06-19 | 0.13 | $0.20 | 1000 |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.12 | $0.10 | 1250 |
| 2025-06-16 | 0.14 | $0.10 | 1570 |
| 2025-06-13 | 0.15 | $0.10 | 6540 |
| 2025-06-12 | 0.18 | $0.10 | 5000 |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | 150 |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | 2600 |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | 3300 |
| 2025-06-03 | 0.18 | $0.20 | 9500 |
| 2025-06-02 | 0.18 | $0.20 | 7486 |
| 2025-05-30 | 0.17 | $0.20 | 9160 |
| 2025-05-29 | 0.17 | $0.10 | 600 |
| 2025-05-28 | 0.19 | $0.20 | 250 |
| 2025-05-27 | 0.18 | $0.20 | 1410 |
| 2025-05-26 | 0.18 | $0.20 | 7250 |
| 2025-05-23 | 0.17 | $0.10 | 950 |
| 2025-05-22 | 0.20 | $0.20 | 500 |
| 2025-05-21 | 0.20 | $0.20 | 1250 |
| 2025-05-20 | 0.19 | $0.20 | 500 |
| 2025-05-16 | 0.19 | $0.20 | 880 |
| 2025-05-15 | 0.19 | $0.20 | 4716 |
| 2025-05-14 | 0.18 | $0.20 | 650 |
| 2025-05-13 | 0.18 | $0.10 | 1300 |
| 2025-05-12 | 0.20 | $0.20 | 1175 |
| 2025-05-09 | 0.20 | $0.20 | 906 |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 1750 |
| 2025-05-06 | 0.19 | $0.20 | 2500 |
| 2025-05-05 | 0.19 | $0.20 | 752 |
| 2025-05-02 | 0.18 | $0.20 | 550 |
| 2025-05-01 | 0.18 | $0.20 | 50 |
| 2025-04-30 | 0.17 | $0.20 | 700 |
| 2025-04-29 | 0.16 | $0.10 | 2450 |
| 2025-04-28 | 0.18 | $0.20 | — |
| 2025-04-25 | 0.17 | $0.20 | 700 |
| 2025-04-24 | 0.16 | $0.20 | — |
| 2025-04-23 | 0.15 | $0.20 | 4575 |
| 2025-04-22 | 0.14 | $0.10 | — |
| 2025-04-21 | 0.16 | $0.10 | 15085 |
| 2025-04-17 | 0.18 | $0.20 | 10000 |
| 2025-04-16 | 0.17 | $0.10 | 16102 |
| 2025-04-15 | 0.19 | $0.20 | — |
| 2025-04-14 | 0.19 | $0.20 | 1725 |
| 2025-04-11 | 0.19 | $0.20 | 1425 |
| 2025-04-10 | 0.18 | $0.20 | 50 |
| 2025-04-09 | 0.18 | $0.20 | 1250 |
| 2025-04-08 | 0.17 | $0.20 | — |
| 2025-04-07 | 0.16 | $0.20 | 250 |
| 2025-04-04 | 0.16 | $0.20 | 500 |
| 2025-04-03 | 0.14 | $0.10 | — |
| 2025-04-02 | 0.16 | $0.10 | 11102 |
| 2025-04-01 | 0.18 | $0.20 | 1700 |
| 2025-03-31 | 0.18 | $0.10 | 550 |
| 2025-03-28 | 0.21 | $0.20 | 2350 |
| 2025-03-27 | 0.21 | $0.20 | — |
| 2025-03-26 | 0.21 | $0.20 | 1171 |
| 2025-03-25 | 0.21 | $0.20 | 18700 |
| 2025-03-24 | 0.21 | $0.20 | 9505 |
| 2025-03-21 | 0.21 | $0.20 | 3350 |
| 2025-03-20 | 0.21 | $0.20 | 41875 |
| 2025-03-19 | 0.21 | $0.30 | 27750 |
| 2025-03-18 | 0.18 | $0.20 | 1070 |
| 2025-03-17 | 0.18 | $0.20 | — |
| 2025-03-14 | 0.17 | $0.20 | 200 |
| 2025-03-13 | 0.16 | $0.20 | 17900 |
| 2025-03-12 | 0.15 | $0.20 | 500 |
| 2025-03-11 | 0.14 | $0.20 | 230 |
| 2025-03-10 | 0.13 | $0.10 | 1500 |
| 2025-03-07 | 0.14 | $0.10 | — |
| 2025-03-06 | 0.16 | $0.10 | 1400 |
| 2025-03-05 | 0.19 | $0.20 | 500 |
| 2025-03-04 | 0.18 | $0.20 | — |
| 2025-03-03 | 0.18 | $0.20 | 3190 |
| 2025-02-28 | 0.17 | $0.10 | 10050 |
| 2025-02-27 | 0.20 | $0.20 | 2750 |
| 2025-02-26 | 0.20 | $0.20 | 3000 |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | 5350 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | 5560 |
| 2025-02-14 | 0.20 | $0.20 | 21465 |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 500 |
| 2025-02-11 | 0.20 | $0.20 | 10000 |
| 2025-02-10 | 0.20 | $0.20 | 5000 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | 41500 |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.21 | $0.20 | 150 |
| 2025-02-03 | 0.21 | $0.20 | 401 |
| 2025-01-31 | 0.21 | $0.20 | 12550 |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | — |
| 2025-01-27 | 0.21 | $0.20 | 6350 |
| 2025-01-24 | 0.21 | $0.20 | 21000 |
| 2025-01-23 | 0.21 | $0.20 | 1250 |
| 2025-01-22 | 0.21 | $0.20 | 11050 |
| 2025-01-21 | 0.21 | $0.20 | 322876 |
| 2025-01-20 | 0.20 | $0.20 | 2400 |
| 2025-01-17 | 0.20 | $0.20 | 150 |
| 2025-01-16 | 0.20 | $0.20 | 3060 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.19 | $0.20 | 3610 |
| 2025-01-13 | 0.19 | $0.20 | 50 |
| 2025-01-10 | 0.18 | $0.20 | 20400 |
| 2025-01-09 | 0.18 | $0.20 | 700 |
| 2025-01-08 | 0.17 | $0.20 | 5500 |
| 2025-01-07 | 0.16 | $0.10 | 1850 |
| 2025-01-06 | 0.18 | $0.20 | 1250 |
| 2025-01-03 | 0.17 | $0.20 | 450 |
| 2025-01-02 | 0.16 | $0.10 | 5650 |
| 2024-12-31 | 0.18 | $0.20 | 200 |
| 2024-12-30 | 0.17 | $0.20 | 2450 |
| 2024-12-27 | 0.16 | $0.10 | 4500 |
| 2024-12-24 | 0.18 | $0.10 | 598850 |
| 2024-12-23 | 0.20 | $0.20 | 15250 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.19 | $0.20 | 500 |
| 2024-12-18 | 0.19 | $0.20 | 5025 |
| 2024-12-17 | 0.18 | $0.20 | 150 |
| 2024-12-16 | 0.17 | $0.10 | 8000 |
| 2024-12-13 | 0.19 | $0.20 | — |
| 2024-12-12 | 0.18 | $0.20 | — |
| 2024-12-11 | 0.17 | $0.20 | 200 |
| 2024-12-10 | 0.16 | $0.20 | 500 |
| 2024-12-09 | 0.14 | $0.10 | 450 |
| 2024-12-06 | 0.15 | $0.20 | 1100 |
| 2024-12-05 | 0.14 | $0.10 | 3500 |
| 2024-12-04 | 0.15 | $0.20 | — |
| 2024-12-03 | 0.13 | $0.20 | 10500 |
| 2024-12-02 | 0.11 | $0.10 | 150 |
| 2024-11-29 | 0.12 | $0.10 | 50000 |
| 2024-11-28 | 0.13 | $0.10 | 51600 |
| 2024-11-27 | 0.14 | $0.20 | 200 |
| 2024-11-26 | 0.13 | $0.20 | 1000 |
| 2024-11-25 | 0.11 | $0.10 | 2750 |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.12 | $0.10 | — |
| 2024-11-20 | 0.14 | $0.10 | 715 |
| 2024-11-19 | 0.15 | $0.10 | 6400 |
| 2024-11-18 | 0.17 | $0.10 | 102 |
| 2024-11-15 | 0.19 | $0.20 | — |
| 2024-11-14 | 0.19 | $0.20 | 4000 |
| 2024-11-13 | 0.19 | $0.20 | 2150 |
| 2024-11-12 | 0.18 | $0.20 | 100 |
| 2024-11-11 | 0.18 | $0.20 | 5000 |
| 2024-11-08 | 0.17 | $0.10 | 51790 |
| 2024-11-07 | 0.19 | $0.20 | — |
| 2024-11-06 | 0.19 | $0.20 | 450 |
| 2024-11-05 | 0.19 | $0.20 | — |
| 2024-11-04 | 0.18 | $0.20 | — |
| 2024-11-01 | 0.18 | $0.20 | — |
| 2024-10-31 | 0.18 | $0.20 | 800 |
| 2024-10-30 | 0.17 | $0.20 | 2600 |
| 2024-10-29 | 0.17 | $0.20 | 1250 |
| 2024-10-28 | 0.16 | $0.10 | 405 |
| 2024-10-25 | 0.18 | $0.20 | 1335 |
| 2024-10-24 | 0.18 | $0.20 | 2550 |
| 2024-10-23 | 0.18 | $0.20 | 550 |
| 2024-10-22 | 0.17 | $0.20 | 1950 |
| 2024-10-21 | 0.17 | $0.20 | 5500 |
| 2024-10-18 | 0.17 | $0.20 | 10615 |
| 2024-10-17 | 0.16 | $0.20 | 1756 |
| 2024-10-16 | 0.16 | $0.10 | 4955 |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.19 | $0.20 | 1500 |
| 2024-10-10 | 0.20 | $0.20 | 5000 |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.21 | $0.20 | — |
| 2024-10-07 | 0.22 | $0.20 | 1000 |
| 2024-10-04 | 0.23 | $0.20 | 5650 |
| 2024-10-03 | 0.24 | $0.20 | 127560 |
| 2024-10-02 | 0.26 | $0.30 | 50500 |
| 2024-10-01 | 0.25 | $0.20 | — |
| 2024-09-30 | 0.27 | $0.20 | 1000 |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 15 |
| 2024-09-19 | 0.29 | $0.30 | — |
| 2024-09-18 | 0.29 | $0.30 | — |
| 2024-09-17 | 0.29 | $0.30 | — |
| 2024-09-16 | 0.29 | $0.30 | 39050 |
| 2024-09-13 | 0.29 | $0.30 | 2321 |
| 2024-09-12 | 0.28 | $0.30 | — |
| 2024-09-11 | 0.28 | $0.30 | 50 |
| 2024-09-10 | 0.28 | $0.30 | — |
| 2024-09-09 | 0.27 | $0.30 | 1505 |
| 2024-09-06 | 0.27 | $0.20 | 19950 |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | 780 |
| 2024-09-03 | 0.30 | $0.30 | 15250 |
| 2024-08-30 | 0.30 | $0.30 | 150 |
| 2024-08-29 | 0.30 | $0.30 | 5600 |
| 2024-08-28 | 0.30 | $0.30 | 5900 |
| 2024-08-27 | 0.31 | $0.30 | 500 |
| 2024-08-26 | 0.31 | $0.30 | — |
| 2024-08-23 | 0.32 | $0.30 | 5350 |
| 2024-08-22 | 0.33 | $0.30 | — |
| 2024-08-21 | 0.33 | $0.30 | 50 |
| 2024-08-20 | 0.34 | $0.40 | 300 |
| 2024-08-19 | 0.33 | $0.40 | 270 |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.31 | $0.30 | 7200 |
| 2024-08-14 | 0.31 | $0.30 | — |
| 2024-08-13 | 0.32 | $0.30 | 8475 |
| 2024-08-12 | 0.33 | $0.30 | — |
| 2024-08-09 | 0.34 | $0.30 | — |
| 2024-08-08 | 0.35 | $0.30 | 23250 |
| 2024-08-07 | 0.37 | $0.30 | 8300 |
| 2024-08-06 | 0.39 | $0.40 | — |
| 2024-08-02 | 0.38 | $0.40 | — |
| 2024-08-01 | 0.37 | $0.40 | 300 |
| 2024-07-31 | 0.35 | $0.30 | 5150 |
| 2024-07-30 | 0.37 | $0.40 | — |
| 2024-07-29 | 0.35 | $0.40 | 6500 |
| 2024-07-26 | 0.34 | $0.30 | 7425 |
| 2024-07-25 | 0.35 | $0.30 | 2050 |
| 2024-07-24 | 0.36 | $0.40 | 50 |
| 2024-07-22 | 0.35 | $0.40 | 130 |
| 2024-07-19 | 0.33 | $0.40 | 1400 |
| 2024-07-17 | 0.31 | $0.30 | 4600 |
| 2024-07-16 | 0.32 | $0.30 | 8142 |
| 2024-07-15 | 0.33 | $0.30 | 350 |
| 2024-07-12 | 0.34 | $0.40 | 2025 |
| 2024-07-11 | 0.32 | $0.30 | 166793 |
| 2024-07-08 | 0.32 | $0.30 | 9800 |
| 2024-07-05 | 0.33 | $0.40 | 50 |
| 2024-07-04 | 0.32 | $0.40 | 208 |
| 2024-07-03 | 0.29 | $0.30 | 50 |
| 2024-06-28 | 0.30 | $0.30 | 15650 |
| 2024-06-27 | 0.30 | $0.30 | 3505 |
| 2024-06-26 | 0.31 | $0.30 | 3200 |
| 2024-06-25 | 0.32 | $0.30 | 51615 |
| 2024-06-24 | 0.33 | $0.30 | 350 |
| 2024-06-21 | 0.35 | $0.30 | 1750 |
| 2024-06-18 | 0.37 | $0.30 | 1000 |
| 2024-06-14 | 0.39 | $0.40 | 650 |
| 2024-06-13 | 0.39 | $0.40 | 400 |
| 2024-06-10 | 0.39 | $0.40 | 125 |
| 2024-06-07 | 0.39 | $0.30 | 650 |
| 2024-06-06 | 0.42 | $0.40 | 1060 |
| 2024-06-05 | 0.42 | $0.40 | 12850 |
| 2024-06-04 | 0.42 | $0.40 | 5100 |
| 2024-06-03 | 0.43 | $0.40 | 45501 |
| 2024-05-31 | 0.43 | $0.50 | 300 |
| 2024-05-30 | 0.41 | $0.50 | 138258 |
| 2024-05-29 | 0.38 | $0.40 | 15025 |
| 2024-05-28 | 0.37 | $0.30 | 31850 |
| 2024-05-27 | 0.40 | $0.40 | 13000 |
| 2024-05-24 | 0.40 | $0.40 | 66197 |
| 2024-05-23 | 0.40 | $0.40 | 14200 |
| 2024-05-22 | 0.40 | $0.40 | 5375 |
| 2024-05-21 | 0.40 | $0.40 | 395 |
| 2024-05-17 | 0.40 | $0.50 | 250 |
| 2024-05-16 | 0.37 | $0.40 | 30950 |
| 2024-05-15 | 0.37 | $0.40 | 3350 |
| 2024-05-14 | 0.37 | $0.40 | 170650 |
| 2024-05-13 | 0.36 | $0.40 | 98450 |
| 2024-05-10 | 0.36 | $0.40 | 2610 |
| 2024-05-09 | 0.35 | $0.40 | 950 |
| 2024-05-08 | 0.34 | $0.40 | 2275 |
| 2024-05-07 | 0.34 | $0.30 | 26250 |
| 2024-05-06 | 0.36 | $0.40 | 50 |
| 2024-05-03 | 0.36 | $0.40 | 5850 |
| 2024-05-02 | 0.36 | $0.40 | 7700 |
| 2024-05-01 | 0.36 | $0.40 | 27550 |
| 2024-04-30 | 0.36 | $0.40 | 7150 |
| 2024-04-29 | 0.36 | $0.40 | 54400 |
| 2024-04-26 | 0.37 | $0.50 | 2430 |
| 2024-04-24 | 0.34 | $0.40 | 300 |
| 2024-04-23 | 0.35 | $0.30 | 6850 |
| 2024-04-22 | 0.38 | $0.40 | 1405 |
| 2024-04-19 | 0.40 | $0.40 | 4100 |
| 2024-04-18 | 0.42 | $0.40 | 650 |
| 2024-04-17 | 0.44 | $0.40 | 47537 |
| 2024-04-16 | 0.47 | $0.40 | 22650 |
| 2024-04-15 | 0.51 | $0.40 | 5100 |
| 2024-04-12 | 0.55 | $0.50 | 2300 |
| 2024-04-11 | 0.58 | $0.50 | 69122 |
| 2024-04-10 | 0.61 | $0.60 | 7800 |
| 2024-04-09 | 0.61 | $0.60 | 5619 |
| 2024-04-08 | 0.62 | $0.70 | 5305 |
| 2024-04-05 | 0.60 | $0.50 | 16613 |
| 2024-04-04 | 0.63 | $0.60 | 12975 |
| 2024-04-03 | 0.64 | $0.70 | 8905 |
| 2024-04-02 | 0.62 | $0.60 | 3105 |
| 2024-04-01 | 0.63 | $0.60 | 2650 |
| 2024-03-28 | 0.64 | $0.50 | 3805 |
| 2024-03-27 | 0.68 | $0.60 | 2000 |
| 2024-03-26 | 0.70 | $0.60 | 2429 |
| 2024-03-25 | 0.72 | $0.60 | 6005 |
| 2024-03-22 | 0.75 | $0.70 | 16600 |
| 2024-03-21 | 0.75 | $0.60 | 4400 |
| 2024-03-20 | 0.78 | $0.60 | 2100 |
| 2024-03-19 | 0.81 | $0.70 | 3250 |
| 2024-03-18 | 0.82 | $0.80 | 16526 |
| 2024-03-15 | 0.80 | $0.80 | 13975 |
| 2024-03-14 | 0.77 | $0.80 | 23697 |
| 2024-03-13 | 0.72 | $0.90 | 21815 |
| 2024-03-12 | 0.64 | $0.70 | 1775 |
| 2024-03-11 | 0.60 | $0.70 | 9475 |
| 2024-03-08 | 0.55 | $0.70 | 20725 |
| 2024-03-07 | 0.49 | $0.70 | 33922 |
| 2024-03-06 | 0.42 | $0.40 | 2450 |
| 2024-03-05 | 0.42 | $0.40 | 6500 |
| 2024-03-04 | 0.43 | $0.40 | 6525 |
| 2024-03-01 | 0.43 | $0.40 | 1250 |
| 2024-02-29 | 0.44 | $0.40 | 3500 |
| 2024-02-27 | 0.44 | $0.40 | 2878 |
| 2024-02-26 | 0.45 | $0.40 | 5950 |
| 2024-02-23 | 0.46 | $0.50 | 150 |
| 2024-02-22 | 0.44 | $0.50 | — |
| 2024-02-21 | 0.42 | $0.50 | 650 |
| 2024-02-20 | 0.39 | $0.50 | 3500 |
| 2024-02-16 | 0.35 | $0.40 | 17050 |
| 2024-02-15 | 0.33 | $0.40 | 300 |
| 2024-02-14 | 0.32 | $0.30 | — |
| 2024-02-13 | 0.33 | $0.30 | — |
| 2024-02-12 | 0.34 | $0.30 | — |
| 2024-02-09 | 0.36 | $0.30 | 1000 |
| 2024-02-08 | 0.38 | $0.40 | — |
| 2024-02-07 | 0.38 | $0.40 | — |
| 2024-02-06 | 0.37 | $0.40 | — |
| 2024-02-05 | 0.36 | $0.40 | — |
| 2024-02-02 | 0.36 | $0.40 | 3150 |
| 2024-02-01 | 0.35 | $0.40 | 48900 |
| 2024-01-31 | 0.34 | $0.30 | — |
| 2024-01-30 | 0.36 | $0.30 | 1500 |
| 2024-01-29 | 0.38 | $0.40 | 1650 |
| 2024-01-26 | 0.38 | $0.40 | 10050 |
| 2024-01-25 | 0.37 | $0.40 | 5750 |
| 2024-01-24 | 0.37 | $0.40 | 100 |
| 2024-01-23 | 0.37 | $0.40 | 5050 |
| 2024-01-22 | 0.36 | $0.30 | 5250 |
| 2024-01-19 | 0.39 | $0.40 | 58500 |
| 2024-01-18 | 0.39 | $0.30 | 5050 |
| 2024-01-17 | 0.43 | $0.40 | — |
| 2024-01-16 | 0.44 | $0.40 | 20250 |
| 2024-01-15 | 0.45 | $0.40 | 8650 |
| 2024-01-12 | 0.47 | $0.40 | 25300 |
| 2024-01-11 | 0.49 | $0.50 | 350 |
| 2024-01-10 | 0.48 | $0.40 | 2750 |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.49 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | 9400 |
| 2024-01-04 | 0.47 | $0.50 | 3367 |
| 2024-01-03 | 0.46 | $0.50 | — |
| 2024-01-02 | 0.45 | $0.50 | 50 |
| 2023-12-29 | 0.43 | $0.40 | 20200 |
| 2023-12-28 | 0.44 | $0.40 | 500 |
| 2023-12-27 | 0.45 | $0.40 | 22251 |
| 2023-12-22 | 0.46 | $0.40 | 4750 |
| 2023-12-21 | 0.48 | $0.50 | — |
| 2023-12-20 | 0.46 | $0.50 | — |
| 2023-12-19 | 0.45 | $0.50 | — |
| 2023-12-18 | 0.43 | $0.50 | 250 |
| 2023-12-15 | 0.41 | $0.40 | — |
| 2023-12-14 | 0.41 | $0.40 | 5450 |
| 2023-12-13 | 0.42 | $0.40 | — |
| 2023-12-12 | 0.42 | $0.40 | 2550 |
| 2023-12-11 | 0.43 | $0.40 | 42825 |
| 2023-12-08 | 0.44 | $0.40 | 3500 |
| 2023-12-07 | 0.45 | $0.50 | 19950 |
| 2023-12-06 | 0.43 | $0.50 | — |
| 2023-12-05 | 0.41 | $0.50 | 3500 |
| 2023-12-04 | 0.39 | $0.40 | 16050 |
| 2023-12-01 | 0.39 | $0.40 | 33100 |
| 2023-11-30 | 0.39 | $0.40 | 2769 |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | 1000 |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-23 | 0.41 | $0.40 | 800 |
| 2023-11-22 | 0.41 | $0.40 | 3350 |
| 2023-11-21 | 0.43 | $0.40 | — |
| 2023-11-20 | 0.44 | $0.40 | 3350 |
| 2023-11-17 | 0.45 | $0.40 | 29700 |
| 2023-11-16 | 0.48 | $0.40 | 5000 |
| 2023-11-15 | 0.50 | $0.50 | 490 |
| 2023-11-14 | 0.50 | $0.50 | — |
| 2023-11-13 | 0.50 | $0.50 | 1550 |
| 2023-11-10 | 0.50 | $0.50 | — |
| 2023-11-09 | 0.49 | $0.50 | 243 |
| 2023-11-08 | 0.49 | $0.50 | 7500 |
| 2023-11-07 | 0.49 | $0.50 | — |
| 2023-11-06 | 0.48 | $0.50 | 1260 |
| 2023-11-03 | 0.48 | $0.50 | 10075 |
| 2023-11-02 | 0.47 | $0.50 | 12500 |
| 2023-11-01 | 0.47 | $0.40 | 950 |
| 2023-10-31 | 0.49 | $0.50 | 750 |
| 2023-10-30 | 0.49 | $0.50 | 14050 |
| 2023-10-27 | 0.49 | $0.40 | 1750 |
| 2023-10-26 | 0.52 | $0.50 | — |
| 2023-10-25 | 0.52 | $0.50 | — |
| 2023-10-24 | 0.52 | $0.50 | 16665 |
| 2023-10-23 | 0.53 | $0.60 | 3955 |
| 2023-10-20 | 0.50 | $0.50 | 14850 |
| 2023-10-19 | 0.50 | $0.50 | 5850 |
| 2023-10-18 | 0.50 | $0.60 | 7300 |
| 2023-10-17 | 0.47 | $0.50 | 2450 |
| 2023-10-16 | 0.47 | $0.40 | 2600 |
| 2023-10-13 | 0.49 | $0.50 | 850 |
| 2023-10-12 | 0.49 | $0.50 | 3350 |
| 2023-10-11 | 0.49 | $0.50 | 2465 |
| 2023-10-10 | 0.49 | $0.50 | 22800 |
| 2023-10-06 | 0.49 | $0.40 | 10915 |
| 2023-10-05 | 0.52 | $0.50 | 90755 |
| 2023-10-04 | 0.53 | $0.60 | 10150 |
| 2023-10-03 | 0.50 | $0.50 | 20200 |
| 2023-10-02 | 0.51 | $0.50 | 5700 |
| 2023-09-29 | 0.51 | $0.50 | 6500 |
| 2023-09-28 | 0.52 | $0.50 | 250 |
| 2023-09-27 | 0.52 | $0.50 | — |
| 2023-09-26 | 0.53 | $0.50 | 7600 |
| 2023-09-25 | 0.55 | $0.50 | 3500 |
| 2023-09-22 | 0.56 | $0.60 | — |
| 2023-09-21 | 0.55 | $0.60 | 14300 |
| 2023-09-20 | 0.53 | $0.60 | 43300 |
| 2023-09-19 | 0.51 | $0.50 | 1000 |
| 2023-09-18 | 0.52 | $0.50 | 1900 |
| 2023-09-15 | 0.53 | $0.50 | — |
| 2023-09-14 | 0.54 | $0.50 | 5000 |
| 2023-09-13 | 0.56 | $0.60 | 600 |
| 2023-09-12 | 0.54 | $0.50 | 1850 |
| 2023-09-11 | 0.56 | $0.50 | 28650 |
| 2023-09-08 | 0.58 | $0.60 | 1300 |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.57 | $0.60 | 2500 |
| 2023-09-05 | 0.56 | $0.50 | 1300 |
| 2023-09-01 | 0.58 | $0.60 | 5400 |
| 2023-08-31 | 0.58 | $0.60 | 500 |
| 2023-08-30 | 0.57 | $0.50 | 8250 |
| 2023-08-29 | 0.59 | $0.60 | — |
| 2023-08-28 | 0.59 | $0.60 | 1050 |
| 2023-08-25 | 0.59 | $0.60 | 3550 |
| 2023-08-24 | 0.59 | $0.60 | 2850 |
| 2023-08-23 | 0.59 | $0.60 | 1540 |
| 2023-08-22 | 0.59 | $0.60 | 1300 |
| 2023-08-21 | 0.59 | $0.60 | 1800 |
| 2023-08-18 | 0.59 | $0.60 | 10500 |
| 2023-08-17 | 0.60 | $0.60 | 2000 |
| 2023-08-16 | 0.60 | $0.50 | 3965 |
| 2023-08-15 | 0.63 | $0.60 | 3115 |
| 2023-08-14 | 0.65 | $0.70 | 4350 |
| 2023-08-11 | 0.63 | $0.70 | 30 |
| 2023-08-10 | 0.61 | $0.70 | 2700 |
| 2023-08-09 | 0.59 | $0.60 | — |
| 2023-08-08 | 0.59 | $0.60 | 7495 |
| 2023-08-04 | 0.59 | $0.60 | — |
| 2023-08-03 | 0.60 | $0.60 | 2500 |
| 2023-08-02 | 0.61 | $0.60 | 3500 |
| 2023-08-01 | 0.62 | $0.70 | 1700 |
| 2023-07-31 | 0.61 | $0.60 | 1375 |
| 2023-07-28 | 0.62 | $0.60 | — |
| 2023-07-27 | 0.64 | $0.60 | 5610 |
| 2023-07-26 | 0.66 | $0.70 | 3720 |
| 2023-07-25 | 0.66 | $0.70 | 4260 |
| 2023-07-24 | 0.66 | $0.60 | 5115 |
| 2023-07-21 | 0.69 | $0.60 | 17415 |
| 2023-07-20 | 0.72 | $0.60 | 77905 |
| 2023-07-19 | 0.77 | $0.80 | 89025 |
| 2023-07-18 | 0.76 | $0.70 | 3250 |
| 2023-07-17 | 0.78 | $0.80 | 5570 |
| 2023-07-14 | 0.78 | $0.80 | — |
| 2023-07-13 | 0.78 | $0.80 | 9500 |
| 2023-07-12 | 0.77 | $0.80 | 7500 |
| 2023-07-11 | 0.77 | $0.80 | 700 |
| 2023-07-10 | 0.77 | $0.80 | — |
| 2023-07-07 | 0.77 | $0.80 | — |
| 2023-07-06 | 0.76 | $0.80 | 200 |
| 2023-07-05 | 0.76 | $0.80 | 400 |
| 2023-07-04 | 0.76 | $0.80 | 500 |
| 2023-06-30 | 0.76 | $0.80 | 2900 |
| 2023-06-29 | 0.76 | $0.80 | 1000 |
| 2023-06-28 | 0.76 | $0.80 | — |
| 2023-06-27 | 0.77 | $0.80 | 150 |
| 2023-06-26 | 0.77 | $0.80 | 50 |
| 2023-06-23 | 0.78 | $0.70 | — |
| 2023-06-22 | 0.82 | $0.70 | 20855 |
| 2023-06-21 | 0.88 | $0.80 | 7400 |
| 2023-06-20 | 0.92 | $0.70 | 24850 |
| 2023-06-19 | 0.99 | $0.90 | 3500 |
| 2023-06-16 | 1.02 | $1.00 | 2350 |
| 2023-06-15 | 1.03 | $1.00 | 12660 |
| 2023-06-14 | 1.04 | $1.00 | 1650 |
| 2023-06-13 | 1.05 | $1.00 | 275 |
| 2023-06-12 | 1.06 | $1.10 | — |
| 2023-06-09 | 1.04 | $1.10 | 250 |
| 2023-06-08 | 1.02 | $1.00 | 45 |
| 2023-06-07 | 1.03 | $1.00 | 2785 |
| 2023-06-06 | 1.03 | $1.00 | — |
| 2023-06-05 | 1.04 | $1.00 | 250 |
| 2023-06-02 | 1.06 | $1.10 | 25 |
| 2023-06-01 | 1.04 | $1.10 | 50 |
| 2023-05-31 | 1.02 | $1.00 | 1725 |
| 2023-05-30 | 1.03 | $1.00 | 8500 |
| 2023-05-29 | 1.04 | $1.20 | 3050 |
| 2023-05-26 | 0.99 | $1.10 | 6750 |
| 2023-05-25 | 0.96 | $1.00 | — |
| 2023-05-24 | 0.96 | $1.00 | 3750 |
| 2023-05-23 | 0.97 | $1.00 | 2395 |
| 2023-05-19 | 0.97 | $1.00 | 1300 |
| 2023-05-18 | 0.98 | $1.00 | — |
| 2023-05-17 | 0.98 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.01 | $1.00 | 500 |
| 2023-05-12 | 1.04 | $1.00 | 850 |
| 2023-05-11 | 1.06 | $1.10 | 19650 |
| 2023-05-10 | 1.07 | $1.00 | 600 |
| 2023-05-09 | 1.11 | $1.20 | — |
| 2023-05-08 | 1.09 | $1.20 | 200 |
| 2023-05-05 | 1.08 | $1.20 | 500 |
| 2023-05-04 | 1.06 | $1.10 | 675 |
| 2023-05-03 | 1.07 | $1.10 | 3400 |
| 2023-05-02 | 1.09 | $1.20 | 1720 |
| 2023-05-01 | 1.09 | $1.20 | 1450 |
| 2023-04-28 | 1.08 | $1.10 | 7150 |
| 2023-04-27 | 1.11 | $1.20 | 2915 |
| 2023-04-26 | 1.11 | $1.10 | — |
| 2023-04-25 | 1.15 | $1.10 | 5600 |
| 2023-04-24 | 1.20 | $1.10 | 3025 |
| 2023-04-21 | 1.27 | $1.10 | 3350 |
| 2023-04-20 | 1.35 | $1.20 | 3120 |
| 2023-04-19 | 1.42 | $1.20 | 25400 |
| 2023-04-18 | 1.50 | $1.50 | 5080 |
| 2023-04-17 | 1.51 | $1.50 | 2180 |
| 2023-04-14 | 1.53 | $1.60 | 465 |
| 2023-04-13 | 1.51 | $1.60 | 420 |
| 2023-04-12 | 1.50 | $1.60 | 8260 |
| 2023-04-11 | 1.48 | $1.50 | 50 |
| 2023-04-10 | 1.49 | $1.50 | 13600 |
| 2023-04-06 | 1.50 | $1.40 | 50 |
| 2023-04-05 | 1.56 | $1.40 | 13100 |
| 2023-04-04 | 1.62 | $1.60 | 7700 |
| 2023-04-03 | 1.64 | $1.60 | 3750 |
| 2023-03-31 | 1.66 | $1.60 | 4320 |
| 2023-03-30 | 1.68 | $1.70 | 7010 |
| 2023-03-29 | 1.68 | $1.70 | 715 |
| 2023-03-28 | 1.68 | $1.60 | 950 |
| 2023-03-27 | 1.71 | $1.80 | 45 |
| 2023-03-24 | 1.69 | $1.80 | 5575 |
| 2023-03-23 | 1.66 | $1.70 | 11740 |
| 2023-03-22 | 1.66 | $1.60 | 8445 |
| 2023-03-21 | 1.69 | $1.70 | 42000 |
| 2023-03-20 | 1.70 | $1.80 | 3220 |
| 2023-03-17 | 1.68 | $1.90 | 20680 |
| 2023-03-16 | 1.63 | $2.00 | 8435 |
| 2023-03-15 | 1.53 | $2.00 | 25275 |
| 2023-03-14 | 1.42 | $1.50 | 155 |
| 2023-03-13 | 1.44 | $1.50 | — |
| 2023-03-10 | 1.47 | $1.50 | 1300 |
| 2023-03-09 | 1.52 | $1.60 | 3900 |
| 2023-03-08 | 1.54 | $1.60 | 8050 |
| 2023-03-07 | 1.57 | $1.50 | 12470 |
| 2023-03-06 | 1.64 | $1.60 | 8815 |
| 2023-03-03 | 1.70 | $1.70 | 4500 |
| 2023-03-02 | 1.74 | $1.80 | 2600 |
| 2023-03-01 | 1.77 | $1.80 | 2265 |
| 2023-02-28 | 1.80 | $1.80 | 1000 |
| 2023-02-27 | 1.84 | $1.80 | 5735 |
| 2023-02-24 | 1.89 | $1.90 | 500 |
| 2023-02-23 | 1.93 | $1.90 | 3900 |
| 2023-02-22 | 1.97 | $1.90 | 75 |
| 2023-02-21 | 2.03 | $2.00 | 2410 |
| 2023-02-17 | 2.06 | $2.00 | 3230 |
| 2023-02-16 | 2.11 | $1.80 | 1400 |
| 2023-02-15 | 2.23 | $2.00 | 3165 |
| 2023-02-14 | 2.32 | $2.00 | 8610 |
| 2023-02-13 | 2.42 | $2.20 | 2545 |
| 2023-02-10 | 2.48 | $2.40 | 5425 |
| 2023-02-09 | 2.49 | $2.50 | 6855 |
| 2023-02-08 | 2.47 | $2.40 | 6275 |
| 2023-02-07 | 2.47 | $2.46 | 2615 |
| 2023-02-06 | 2.45 | $2.40 | — |
| 2023-02-03 | 2.45 | $2.40 | 18285 |
| 2023-02-02 | 2.44 | $2.40 | 24325 |
| 2023-02-01 | 2.42 | $2.30 | 1415 |
| 2023-01-31 | 2.44 | $2.30 | 4000 |
| 2023-01-30 | 2.45 | $2.40 | 5250 |
| 2023-01-27 | 2.43 | $2.40 | 3225 |
| 2023-01-26 | 2.40 | $2.40 | 8500 |
| 2023-01-25 | 2.37 | $2.20 | 1340 |
| 2023-01-24 | 2.38 | $2.20 | 1675 |
| 2023-01-23 | 2.40 | $2.10 | 11950 |
| 2023-01-20 | 2.45 | $2.20 | 300 |
| 2023-01-19 | 2.47 | $2.20 | 12815 |
| 2023-01-18 | 2.49 | $2.40 | 6050 |
| 2023-01-17 | 2.46 | $2.40 | 7025 |
| 2023-01-16 | 2.40 | $2.40 | 1155 |
| 2023-01-13 | 2.33 | $2.60 | 33535 |
| 2023-01-12 | 2.18 | $2.40 | 6245 |
| 2023-01-11 | 2.05 | $2.20 | 31590 |
| 2023-01-10 | 1.96 | $2.20 | 3650 |
| 2023-01-09 | 1.84 | $2.10 | 29700 |
| 2023-01-06 | 1.73 | $2.00 | 12600 |
| 2023-01-05 | 1.62 | $1.80 | 14075 |
| 2023-01-04 | 1.55 | $1.80 | 15475 |
| 2023-01-03 | 1.47 | $1.60 | 8560 |
| 2022-12-30 | 1.43 | $1.50 | 175 |
| 2022-12-29 | 1.41 | $1.50 | 4130 |
| 2022-12-28 | 1.39 | $1.50 | 2400 |
| 2022-12-23 | 1.37 | $1.40 | 5850 |
| 2022-12-22 | 1.37 | $1.40 | 10800 |
| 2022-12-21 | 1.38 | $1.30 | 15500 |
| 2022-12-20 | 1.42 | $1.40 | 565 |
| 2022-12-19 | 1.44 | $1.40 | 775 |
| 2022-12-16 | 1.46 | $1.50 | — |
| 2022-12-15 | 1.46 | $1.50 | 4165 |
| 2022-12-14 | 1.46 | $1.40 | 8250 |
| 2022-12-13 | 1.48 | $1.40 | 21185 |
| 2022-12-12 | 1.52 | $1.40 | 18005 |
| 2022-12-09 | 1.56 | $1.50 | — |
| 2022-12-08 | 1.58 | $1.50 | 1950 |
| 2022-12-07 | 1.61 | $1.50 | 2850 |
| 2022-12-06 | 1.64 | $1.50 | 840 |
| 2022-12-05 | 1.67 | $1.60 | 4800 |
| 2022-12-02 | 1.69 | $1.60 | 7900 |
| 2022-12-01 | 1.70 | $1.70 | 20150 |
| 2022-11-30 | 1.68 | $1.70 | 9650 |
| 2022-11-29 | 1.66 | $1.70 | 8550 |
| 2022-11-28 | 1.63 | $1.70 | 14790 |
| 2022-11-25 | 1.59 | $1.70 | 5050 |
| 2022-11-24 | 1.55 | $1.60 | 1000 |
| 2022-11-23 | 1.53 | $1.60 | 2825 |
| 2022-11-22 | 1.50 | $1.60 | 4100 |
| 2022-11-21 | 1.47 | $1.60 | 3375 |
| 2022-11-18 | 1.42 | $1.50 | 950 |
| 2022-11-17 | 1.41 | $1.40 | — |
| 2022-11-16 | 1.41 | $1.40 | 2125 |
| 2022-11-15 | 1.43 | $1.30 | 5655 |
| 2022-11-14 | 1.47 | $1.40 | 3200 |
| 2022-11-11 | 1.49 | $1.50 | 450 |
| 2022-11-10 | 1.49 | $1.40 | — |
| 2022-11-09 | 1.52 | $1.40 | 350 |
| 2022-11-08 | 1.55 | $1.40 | 8395 |
| 2022-11-07 | 1.59 | $1.40 | 850 |
| 2022-11-04 | 1.64 | $1.60 | 14925 |
| 2022-11-03 | 1.64 | $1.70 | 6500 |
| 2022-11-02 | 1.60 | $1.60 | 10130 |
| 2022-11-01 | 1.58 | $1.60 | 25290 |
| 2022-10-31 | 1.55 | $1.60 | 9520 |
| 2022-10-28 | 1.52 | $1.50 | 1550 |
| 2022-10-27 | 1.52 | $1.40 | 4150 |
| 2022-10-26 | 1.54 | $1.50 | 1300 |
| 2022-10-25 | 1.53 | $1.50 | 3080 |
| 2022-10-24 | 1.53 | $1.60 | 85 |
| 2022-10-21 | 1.48 | $1.50 | 5400 |
| 2022-10-20 | 1.46 | $1.50 | 750 |
| 2022-10-19 | 1.44 | $1.50 | 5550 |
| 2022-10-18 | 1.41 | $1.50 | 5695 |
| 2022-10-17 | 1.37 | $1.50 | 10400 |
| 2022-10-14 | 1.32 | $1.40 | 6465 |
| 2022-10-13 | 1.30 | $1.30 | 1375 |
| 2022-10-12 | 1.30 | $1.30 | 21800 |
| 2022-10-11 | 1.30 | $1.30 | 7400 |
| 2022-10-07 | 1.30 | $1.30 | 25 |
| 2022-10-06 | 1.30 | $1.30 | 1675 |
| 2022-10-05 | 1.31 | $1.30 | 1100 |
| 2022-10-04 | 1.31 | $1.30 | 1040 |
| 2022-10-03 | 1.32 | $1.30 | 2660 |
| 2022-09-30 | 1.32 | $1.30 | — |
| 2022-09-29 | 1.33 | $1.30 | 1525 |
| 2022-09-28 | 1.34 | $1.40 | 27320 |
| 2022-09-27 | 1.32 | $1.30 | 9115 |
| 2022-09-26 | 1.33 | $1.40 | 11040 |
| 2022-09-23 | 1.31 | $1.40 | 950 |
| 2022-09-22 | 1.29 | $1.40 | 21375 |
| 2022-09-21 | 1.26 | $1.20 | 13975 |
| 2022-09-20 | 1.29 | $1.30 | 930 |
| 2022-09-19 | 1.29 | $1.30 | 12200 |
| 2022-09-16 | 1.30 | $1.30 | 8895 |
| 2022-09-15 | 1.31 | $1.30 | — |
| 2022-09-14 | 1.32 | $1.30 | — |
| 2022-09-13 | 1.33 | $1.30 | 11850 |
| 2022-09-12 | 1.35 | $1.40 | 2240 |
| 2022-09-09 | 1.34 | $1.40 | 6860 |
| 2022-09-08 | 1.33 | $1.30 | 5075 |
| 2022-09-07 | 1.35 | $1.40 | 3395 |
| 2022-09-06 | 1.34 | $1.40 | 16040 |
| 2022-09-02 | 1.34 | $1.40 | 3550 |
| 2022-09-01 | 1.33 | $1.40 | 4200 |
| 2022-08-31 | 1.32 | $1.50 | 18255 |
| 2022-08-30 | 1.28 | $1.30 | 15550 |
| 2022-08-29 | 1.30 | $1.20 | 16600 |
| 2022-08-26 | 1.35 | $1.30 | 14450 |
| 2022-08-25 | 1.38 | $1.30 | 11665 |
| 2022-08-24 | 1.42 | $1.40 | 5500 |
| 2022-08-23 | 1.44 | $1.40 | 4955 |
| 2022-08-22 | 1.47 | $1.40 | 1350 |
| 2022-08-19 | 1.50 | $1.50 | 3000 |
| 2022-08-18 | 1.50 | $1.50 | 725 |
| 2022-08-17 | 1.51 | $1.50 | 350 |
| 2022-08-16 | 1.52 | $1.50 | 640 |
| 2022-08-15 | 1.53 | $1.50 | 4000 |
| 2022-08-12 | 1.55 | $1.60 | 9840 |
| 2022-08-11 | 1.54 | $1.60 | 1155 |
| 2022-08-10 | 1.53 | $1.60 | 3230 |
| 2022-08-09 | 1.51 | $1.60 | 3350 |
| 2022-08-08 | 1.49 | $1.60 | 22285 |
| 2022-08-05 | 1.47 | $1.40 | — |
| 2022-08-04 | 1.51 | $1.40 | 17275 |
| 2022-08-03 | 1.56 | $1.40 | 5965 |
| 2022-08-02 | 1.62 | $1.40 | 41760 |
| 2022-07-29 | 1.69 | $1.50 | 62970 |
| 2022-07-28 | 1.74 | $1.70 | 13490 |
| 2022-07-27 | 1.75 | $1.80 | 12600 |
| 2022-07-26 | 1.72 | $1.70 | 1000 |
| 2022-07-25 | 1.71 | $1.70 | 16985 |
| 2022-07-22 | 1.70 | $1.70 | 3925 |
| 2022-07-21 | 1.70 | $1.80 | 6025 |
| 2022-07-20 | 1.65 | $1.70 | 50955 |
| 2022-07-19 | 1.63 | $1.60 | 9300 |
| 2022-07-18 | 1.64 | $1.50 | 31085 |
| 2022-07-15 | 1.68 | $1.50 | 13720 |
| 2022-07-14 | 1.72 | $1.60 | 9000 |
| 2022-07-13 | 1.75 | $1.70 | 1000 |
| 2022-07-12 | 1.74 | $1.60 | 12350 |
| 2022-07-11 | 1.77 | $1.70 | 7260 |
| 2022-07-08 | 1.76 | $1.70 | 4050 |
| 2022-07-07 | 1.76 | $1.70 | 6200 |
| 2022-07-06 | 1.75 | $1.50 | 33205 |
| 2022-07-05 | 1.80 | $1.70 | 47200 |
| 2022-07-04 | 1.80 | $1.80 | 15235 |
| 2022-06-30 | 1.77 | $1.70 | 500 |
| 2022-06-29 | 1.75 | $1.80 | 9275 |
| 2022-06-28 | 1.70 | $1.70 | 2050 |
| 2022-06-27 | 1.67 | $1.70 | 5355 |
| 2022-06-24 | 1.63 | $1.90 | 10315 |
| 2022-06-23 | 1.51 | $1.60 | 5155 |
| 2022-06-22 | 1.47 | $1.80 | 14880 |
| 2022-06-21 | 1.35 | $1.80 | 21030 |
| 2022-06-20 | 1.21 | $1.10 | 16600 |
| 2022-06-17 | 1.26 | $1.10 | 750 |
| 2022-06-16 | 1.31 | $1.20 | 32750 |
| 2022-06-15 | 1.36 | $1.20 | 11200 |
| 2022-06-14 | 1.41 | $1.30 | 19850 |
| 2022-06-13 | 1.44 | $1.40 | 10200 |
| 2022-06-10 | 1.45 | $1.40 | 3100 |
| 2022-06-09 | 1.46 | $1.40 | 585 |
| 2022-06-08 | 1.47 | $1.50 | 1955 |
| 2022-06-07 | 1.46 | $1.40 | 5505 |
| 2022-06-06 | 1.47 | $1.50 | 3000 |
| 2022-06-03 | 1.45 | $1.50 | 300 |
| 2022-06-02 | 1.43 | $1.40 | 1440 |
| 2022-06-01 | 1.44 | $1.40 | 4725 |
| 2022-05-31 | 1.46 | $1.50 | 26640 |
| 2022-05-30 | 1.44 | $1.70 | 3765 |
| 2022-05-27 | 1.36 | $1.50 | 10615 |
| 2022-05-26 | 1.33 | $1.50 | 3645 |
| 2022-05-25 | 1.29 | $1.50 | 50 |
| 2022-05-24 | 1.25 | $1.40 | 1255 |
| 2022-05-20 | 1.23 | $1.40 | 9400 |
| 2022-05-19 | 1.22 | $1.40 | 1535 |
| 2022-05-18 | 1.20 | $1.20 | 7305 |
| 2022-05-17 | 1.25 | $1.50 | 3215 |
| 2022-05-16 | 1.21 | $1.50 | 46860 |
| 2022-05-13 | 1.17 | $1.40 | 23760 |
| 2022-05-12 | 1.17 | $1.00 | 35355 |
| 2022-05-11 | 1.29 | $1.20 | 17330 |
| 2022-05-10 | 1.38 | $1.20 | 27320 |
| 2022-05-09 | 1.50 | $1.50 | 3925 |
| 2022-05-06 | 1.55 | $1.60 | 8100 |
| 2022-05-05 | 1.58 | $1.40 | 18950 |
| 2022-05-04 | 1.69 | $1.60 | 18800 |
| 2022-05-03 | 1.76 | $1.90 | 14590 |
| 2022-05-02 | 1.76 | $1.80 | 6600 |
| 2022-04-29 | 1.79 | $1.90 | 570 |
| 2022-04-28 | 1.81 | $1.90 | 2270 |
| 2022-04-27 | 1.83 | $1.80 | 10090 |
| 2022-04-26 | 1.89 | $2.00 | 5000 |
| 2022-04-25 | 1.90 | $2.00 | 15190 |
| 2022-04-22 | 1.92 | $2.00 | 11890 |
| 2022-04-21 | 1.95 | $2.00 | 18210 |
| 2022-04-20 | 1.99 | $2.20 | 17705 |
| 2022-04-19 | 1.98 | $2.20 | 37570 |
| 2022-04-18 | 1.98 | $2.00 | 5315 |
| 2022-04-14 | 2.04 | $2.00 | 12030 |
| 2022-04-13 | 2.11 | $2.00 | 32335 |
| 2022-04-12 | 2.21 | $2.20 | 9420 |
| 2022-04-11 | 2.28 | $2.40 | 550 |
| 2022-04-08 | 2.29 | $2.40 | 3025 |
| 2022-04-07 | 2.32 | $2.40 | 5260 |
| 2022-04-06 | 2.35 | $2.30 | 13070 |
| 2022-04-05 | 2.43 | $2.40 | 1560 |
| 2022-04-04 | 2.49 | $2.40 | 5600 |
| 2022-04-01 | 2.58 | $2.60 | 4890 |
| 2022-03-31 | 2.62 | $2.70 | 6130 |
| 2022-03-30 | 2.65 | $2.60 | 4425 |
| 2022-03-29 | 2.71 | $2.70 | 8240 |
| 2022-03-28 | 2.76 | $2.50 | 19475 |
| 2022-03-25 | 2.88 | $2.80 | 8425 |
| 2022-03-24 | 2.94 | $2.90 | 17570 |
| 2022-03-23 | 2.98 | $3.00 | 37890 |
| 2022-03-22 | 3.00 | $3.10 | 13345 |
| 2022-03-21 | 3.00 | $2.80 | 19050 |
| 2022-03-18 | 3.08 | $3.10 | 46075 |
| 2022-03-17 | 3.10 | $2.70 | 26030 |
| 2022-03-16 | 3.24 | $2.90 | 5750 |
| 2022-03-15 | 3.35 | $2.90 | 16280 |
| 2022-03-14 | 3.48 | $3.00 | 29080 |
| 2022-03-11 | 3.61 | $3.40 | 3680 |
| 2022-03-10 | 3.64 | $3.40 | 15145 |
| 2022-03-09 | 3.67 | $3.80 | 11855 |
| 2022-03-08 | 3.57 | $3.40 | 13500 |
| 2022-03-07 | 3.58 | $3.50 | 16410 |
| 2022-03-04 | 3.55 | $3.70 | 34070 |
| 2022-03-03 | 3.45 | $3.60 | 15315 |
| 2022-03-02 | 3.35 | $3.60 | 16760 |
| 2022-03-01 | 3.23 | $3.40 | 28685 |
| 2022-02-28 | 3.14 | $3.60 | 65980 |
| 2022-02-25 | 2.97 | $3.20 | 16775 |
| 2022-02-24 | 2.88 | $3.10 | 13555 |
| 2022-02-23 | 2.81 | $2.50 | 21325 |
| 2022-02-22 | 2.91 | $2.60 | 39365 |
| 2022-02-18 | 3.00 | $2.90 | 20700 |
| 2022-02-17 | 3.01 | $2.70 | 58550 |
| 2022-02-16 | 3.09 | $3.30 | 18380 |
| 2022-02-15 | 2.99 | $3.70 | 53145 |
| 2022-02-14 | 2.74 | $3.86 | 59800 |
| 2022-02-11 | 2.39 | $2.70 | 9305 |
| 2022-02-10 | 2.33 | $2.60 | 2825 |
| 2022-02-09 | 2.29 | $2.70 | 11260 |
| 2022-02-08 | 2.21 | $2.40 | 2725 |
| 2022-02-07 | 2.21 | $2.30 | 7570 |
| 2022-02-04 | 2.25 | $2.40 | 5865 |
| 2022-02-03 | 2.27 | $2.20 | 915 |
| 2022-02-02 | 2.36 | $2.10 | 10125 |
| 2022-02-01 | 2.50 | $2.20 | 27245 |
| 2022-01-31 | 2.65 | $2.40 | 26200 |
| 2022-01-28 | 2.77 | $2.70 | 12895 |
| 2022-01-27 | 2.81 | $2.10 | 40570 |
| 2022-01-26 | 3.06 | $2.20 | 62300 |
| 2022-01-25 | 3.32 | $2.50 | 48260 |
| 2022-01-24 | 3.54 | $3.00 | 31445 |
| 2022-01-21 | 3.65 | $3.30 | 12170 |
| 2022-01-20 | 3.68 | $3.30 | 9400 |
| 2022-01-19 | 3.71 | $3.40 | 7745 |
| 2022-01-18 | 3.71 | $3.40 | 12100 |
| 2022-01-17 | 3.69 | $3.20 | 7280 |
| 2022-01-14 | 3.73 | $3.20 | 38940 |
| 2022-01-13 | 3.76 | $3.50 | 8550 |
| 2022-01-12 | 3.70 | $3.50 | 32305 |
| 2022-01-11 | 3.61 | $3.40 | 94225 |
| 2022-01-10 | 3.52 | $3.40 | 69650 |
| 2022-01-07 | 3.40 | $3.60 | 146565 |
| 2022-01-06 | 3.18 | $4.00 | 268640 |
| 2022-01-05 | 2.77 | $3.30 | 152835 |
| 2022-01-04 | 2.49 | $3.10 | 163890 |
| 2021-12-31 | 2.20 | $2.60 | 80095 |
| 2021-12-30 | 2.01 | $2.30 | 108150 |
| 2021-12-29 | 1.86 | $2.10 | 44700 |
| 2021-12-24 | 1.74 | $1.90 | 11335 |
| 2021-12-23 | 1.66 | $1.90 | 41190 |
| 2021-12-22 | 1.56 | $1.70 | 25515 |
| 2021-12-21 | 1.50 | $1.70 | 66195 |
| 2021-12-20 | 1.42 | $1.60 | 54360 |
| 2021-12-17 | 1.36 | $1.50 | 10555 |
| 2021-12-16 | 1.32 | $1.40 | 11500 |
| 2021-12-15 | 1.29 | $1.40 | 7975 |
| 2021-12-14 | 1.27 | $1.40 | 7650 |
| 2021-12-13 | 1.24 | $1.40 | 29215 |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.22 | $1.20 | — |
| 2021-12-08 | 1.25 | $1.20 | 2150 |
| 2021-12-07 | 1.28 | $1.30 | 17070 |
| 2021-12-06 | 1.29 | $1.40 | 4450 |
| 2021-12-03 | 1.28 | $1.30 | 4300 |
| 2021-12-02 | 1.29 | $1.40 | 30200 |
| 2021-12-01 | 1.27 | $1.20 | 3495 |
| 2021-11-30 | 1.31 | $1.20 | 17530 |
| 2021-11-29 | 1.37 | $1.40 | 5675 |
| 2021-11-26 | 1.37 | $1.40 | 925 |
| 2021-11-25 | 1.37 | $1.30 | 7150 |
| 2021-11-24 | 1.41 | $1.30 | 9620 |
| 2021-11-23 | 1.46 | $1.40 | 5050 |
| 2021-11-22 | 1.49 | $1.60 | 7050 |
| 2021-11-19 | 1.45 | $1.70 | 11950 |
| 2021-11-18 | 1.38 | $1.30 | 250 |
| 2021-11-17 | 1.43 | $1.40 | 1150 |
| 2021-11-16 | 1.45 | $1.50 | 13150 |
| 2021-11-15 | 1.44 | $1.40 | 8985 |
| 2021-11-12 | 1.46 | $1.50 | 1325 |
| 2021-11-11 | 1.46 | $1.50 | 15140 |
| 2021-11-10 | 1.46 | $1.40 | 2635 |
| 2021-11-09 | 1.48 | $1.40 | 1750 |
| 2021-11-08 | 1.52 | $1.40 | 3640 |
| 2021-11-05 | 1.56 | $1.50 | 10035 |
| 2021-11-04 | 1.57 | $1.40 | 28230 |
| 2021-11-03 | 1.63 | $1.50 | 9615 |
| 2021-11-02 | 1.66 | $1.60 | 8030 |
| 2021-11-01 | 1.66 | $1.50 | 19645 |
| 2021-10-29 | 1.69 | $1.50 | 16430 |
| 2021-10-28 | 1.73 | $1.50 | 15900 |
| 2021-10-27 | 1.78 | $1.50 | 43275 |
| 2021-10-26 | 1.83 | $1.80 | 16095 |
| 2021-10-25 | 1.80 | $1.80 | 49070 |
| 2021-10-22 | 1.76 | $1.60 | 5580 |
| 2021-10-21 | 1.76 | $1.70 | 53600 |
| 2021-10-20 | 1.73 | $1.80 | 9615 |
| 2021-10-19 | 1.66 | $1.80 | 40525 |
| 2021-10-18 | 1.57 | $1.70 | 71310 |
| 2021-10-15 | 1.50 | $1.50 | 30700 |
| 2021-10-14 | 1.46 | $1.50 | 96595 |
| 2021-10-13 | 1.41 | $1.50 | 73790 |
| 2021-10-12 | 1.36 | $1.40 | 58855 |
| 2021-10-08 | 1.32 | $1.40 | 55185 |
| 2021-10-07 | 1.26 | $1.30 | 39095 |
| 2021-10-06 | 1.23 | $1.40 | 44285 |
| 2021-10-05 | 1.16 | $1.20 | 50030 |
| 2021-10-04 | 1.13 | $1.10 | 9690 |
| 2021-10-01 | 1.12 | $1.10 | 4975 |
| 2021-09-30 | 1.12 | $1.20 | 22415 |
| 2021-09-29 | 1.08 | $1.20 | 56220 |
| 2021-09-28 | 1.03 | $1.00 | 28570 |
| 2021-09-27 | 1.04 | $1.00 | 1820 |
| 2021-09-24 | 1.04 | $1.00 | 2500 |
| 2021-09-23 | 1.04 | $1.00 | 3800 |
| 2021-09-22 | 1.05 | $1.00 | 3650 |
| 2021-09-21 | 1.05 | $1.00 | 6195 |
| 2021-09-20 | 1.05 | $0.90 | 13435 |
| 2021-09-17 | 1.09 | $1.00 | 11275 |
| 2021-09-16 | 1.09 | $1.00 | 2750 |
| 2021-09-15 | 1.10 | $1.10 | 10800 |
| 2021-09-14 | 1.08 | $1.10 | 8265 |
| 2021-09-13 | 1.05 | $1.20 | 14760 |
| 2021-09-10 | 0.98 | $1.10 | 27990 |
| 2021-09-09 | 0.93 | $1.10 | 19485 |
| 2021-09-08 | 0.87 | $0.90 | 24510 |
| 2021-09-07 | 0.85 | $0.80 | 44780 |
| 2021-09-03 | 0.86 | $0.80 | 110 |
| 2021-09-02 | 0.88 | $0.90 | 3000 |
| 2021-09-01 | 0.86 | $0.90 | — |
| 2021-08-31 | 0.84 | $0.90 | — |
| 2021-08-30 | 0.82 | $0.90 | 100 |
| 2021-08-27 | 0.79 | $0.80 | 250 |
| 2021-08-26 | 0.79 | $0.80 | 400 |
| 2021-08-25 | 0.79 | $0.80 | 3000 |
| 2021-08-24 | 0.79 | $0.70 | — |
| 2021-08-23 | 0.82 | $0.70 | 150 |
| 2021-08-20 | 0.85 | $0.80 | — |
| 2021-08-19 | 0.86 | $0.80 | 275 |
| 2021-08-18 | 0.87 | $0.80 | 10190 |
| 2021-08-17 | 0.88 | $0.90 | 2400 |
| 2021-08-16 | 0.87 | $0.80 | 1100 |
| 2021-08-13 | 0.88 | $0.90 | 3000 |
| 2021-08-12 | 0.86 | $0.90 | — |
| 2021-08-11 | 0.84 | $0.90 | 25 |
| 2021-08-10 | 0.81 | $0.90 | 55 |
| 2021-08-09 | 0.78 | $0.80 | 650 |
| 2021-08-06 | 0.77 | $0.80 | 3050 |
| 2021-08-05 | 0.75 | $0.80 | 5000 |
| 2021-08-04 | 0.74 | $0.80 | 1950 |
| 2021-08-03 | 0.72 | $0.80 | 3750 |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | 65 |
| 2021-07-28 | 0.71 | $0.70 | 1000 |
| 2021-07-27 | 0.72 | $0.80 | 13150 |
| 2021-07-26 | 0.70 | $0.80 | 650 |
| 2021-07-23 | 0.68 | $0.70 | 200 |
| 2021-07-22 | 0.68 | $0.70 | — |
| 2021-07-21 | 0.69 | $0.70 | — |
| 2021-07-20 | 0.70 | $0.70 | 1800 |
| 2021-07-19 | 0.71 | $0.70 | 75 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.80
2026-07-17
Close Price
$0.20
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.53
Average
48.99
Maximum
86.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.80 | $0.20 | 3500 |
| 2026-07-16 | 39.28 | $0.19 | 53300 |
| 2026-07-15 | 39.28 | $0.19 | 112000 |
| 2026-07-14 | 41.70 | $0.22 | 9610 |
| 2026-07-13 | 43.74 | $0.24 | 24300 |
| 2026-07-10 | 43.08 | $0.23 | 21000 |
| 2026-07-09 | 43.57 | $0.24 | 22300 |
| 2026-07-08 | 45.02 | $0.25 | 4500 |
| 2026-07-07 | 45.02 | $0.25 | 54000 |
| 2026-07-06 | 46.89 | $0.27 | 2000 |
| 2026-07-03 | 48.83 | $0.29 | 100 |
| 2026-07-02 | 48.83 | $0.29 | 27413 |
| 2026-06-30 | 52.76 | $0.33 | 803 |
| 2026-06-29 | 47.21 | $0.28 | 1524 |
| 2026-06-26 | 55.69 | $0.35 | 9500 |
| 2026-06-25 | 54.12 | $0.34 | 826 |
| 2026-06-24 | 50.23 | $0.30 | 25613 |
| 2026-06-23 | 56.77 | $0.35 | 12700 |
| 2026-06-22 | 56.77 | $0.35 | 22846 |
| 2026-06-19 | 54.64 | $0.33 | 17600 |
| 2026-06-18 | 52.40 | $0.31 | 37200 |
| 2026-06-17 | 51.27 | $0.30 | 20000 |
| 2026-06-16 | 47.70 | $0.27 | 19600 |
| 2026-06-15 | 51.26 | $0.30 | — |
| 2026-06-12 | 51.26 | $0.30 | 135 |
| 2026-06-11 | 51.26 | $0.30 | 24500 |
| 2026-06-10 | 47.92 | $0.27 | 21000 |
| 2026-06-09 | 46.77 | $0.26 | 8508 |
| 2026-06-08 | 45.62 | $0.25 | 12100 |
| 2026-06-05 | 44.49 | $0.24 | 14501 |
| 2026-06-04 | 40.98 | $0.21 | 2600 |
| 2026-06-03 | 40.98 | $0.21 | — |
| 2026-06-02 | 40.98 | $0.21 | 11400 |
| 2026-06-01 | 42.12 | $0.23 | 13400 |
| 2026-05-29 | 42.12 | $0.23 | 17 |
| 2026-05-28 | 42.12 | $0.23 | 4500 |
| 2026-05-27 | 40.71 | $0.21 | 800 |
| 2026-05-26 | 40.24 | $0.21 | 3504 |
| 2026-05-25 | 41.16 | $0.22 | 1600 |
| 2026-05-22 | 40.30 | $0.21 | 4100 |
| 2026-05-21 | 40.87 | $0.22 | 10400 |
| 2026-05-20 | 41.14 | $0.23 | 2700 |
| 2026-05-19 | 41.14 | $0.23 | 10100 |
| 2026-05-15 | 41.65 | $0.24 | 556 |
| 2026-05-14 | 41.65 | $0.24 | 831 |
| 2026-05-13 | 42.12 | $0.25 | 32900 |
| 2026-05-12 | 41.49 | $0.24 | 37224 |
| 2026-05-11 | 41.49 | $0.24 | 151400 |
| 2026-05-08 | 25.53 | $0.02 | 855 |
| 2026-05-07 | 38.43 | $0.30 | 2.6M |
| 2026-05-06 | 46.22 | $0.40 | 833755 |
| 2026-05-05 | 46.22 | $0.40 | 45000 |
| 2026-05-04 | 46.22 | $0.40 | 1.0M |
| 2026-05-01 | 46.22 | $0.40 | — |
| 2026-04-30 | 46.22 | $0.40 | 57000 |
| 2026-04-29 | 46.22 | $0.40 | 112019 |
| 2026-04-28 | 46.22 | $0.40 | 23000 |
| 2026-04-27 | 46.22 | $0.40 | 446200 |
| 2026-04-24 | 46.22 | $0.40 | 114100 |
| 2026-04-23 | 46.22 | $0.40 | 755200 |
| 2026-04-22 | 46.22 | $0.40 | 15600 |
| 2026-04-21 | 46.22 | $0.40 | 61000 |
| 2026-04-20 | 51.89 | $0.50 | 28500 |
| 2026-04-17 | 51.89 | $0.50 | 264000 |
| 2026-04-16 | 45.89 | $0.40 | 30200 |
| 2026-04-15 | 52.06 | $0.50 | 10500 |
| 2026-04-14 | 45.05 | $0.40 | 60100 |
| 2026-04-13 | 45.05 | $0.40 | — |
| 2026-04-10 | 45.05 | $0.40 | 86000 |
| 2026-04-09 | 45.05 | $0.40 | 50400 |
| 2026-04-08 | 45.05 | $0.40 | 1415 |
| 2026-04-07 | 45.05 | $0.40 | 36690 |
| 2026-04-06 | 45.05 | $0.40 | 1647 |
| 2026-04-02 | 50.18 | $0.50 | 50 |
| 2026-04-01 | 50.18 | $0.50 | 266 |
| 2026-03-31 | 50.18 | $0.50 | 600 |
| 2026-03-30 | 50.18 | $0.50 | 600 |
| 2026-03-27 | 45.08 | $0.40 | — |
| 2026-03-26 | 45.08 | $0.40 | 4066 |
| 2026-03-25 | 45.08 | $0.40 | 426 |
| 2026-03-24 | 49.41 | $0.50 | 650 |
| 2026-03-23 | 46.99 | $0.45 | 95 |
| 2026-03-20 | 49.23 | $0.50 | 555 |
| 2026-03-19 | 44.18 | $0.40 | 2405 |
| 2026-03-18 | 48.79 | $0.50 | 75 |
| 2026-03-17 | 48.79 | $0.50 | 8471 |
| 2026-03-16 | 48.79 | $0.50 | 1127 |
| 2026-03-13 | 48.79 | $0.50 | 7660 |
| 2026-03-12 | 48.79 | $0.50 | 506 |
| 2026-03-11 | 53.07 | $0.60 | 2422 |
| 2026-03-10 | 53.07 | $0.60 | 3250 |
| 2026-03-09 | 49.04 | $0.50 | 19651 |
| 2026-03-06 | 53.40 | $0.60 | 10270 |
| 2026-03-05 | 53.40 | $0.60 | 6850 |
| 2026-03-04 | 49.33 | $0.50 | 5101 |
| 2026-03-03 | 53.79 | $0.60 | 11190 |
| 2026-03-02 | 49.45 | $0.50 | 9717 |
| 2026-02-27 | 54.30 | $0.60 | 2515 |
| 2026-02-26 | 49.60 | $0.50 | 36380 |
| 2026-02-25 | 49.60 | $0.50 | 3935 |
| 2026-02-24 | 54.67 | $0.60 | 35621 |
| 2026-02-23 | 49.80 | $0.50 | 720 |
| 2026-02-20 | 49.80 | $0.50 | 8375 |
| 2026-02-19 | 49.80 | $0.50 | 4980 |
| 2026-02-18 | 49.80 | $0.50 | 11000 |
| 2026-02-17 | 49.80 | $0.50 | 3940 |
| 2026-02-13 | 49.80 | $0.50 | 13270 |
| 2026-02-12 | 54.07 | $0.60 | 7905 |
| 2026-02-11 | 50.00 | $0.50 | 13467 |
| 2026-02-10 | 54.60 | $0.60 | 14225 |
| 2026-02-09 | 50.25 | $0.50 | 27627 |
| 2026-02-06 | 55.28 | $0.60 | 9325 |
| 2026-02-05 | 44.77 | $0.40 | 37435 |
| 2026-02-04 | 50.40 | $0.50 | 15091 |
| 2026-02-03 | 47.25 | $0.45 | 16467 |
| 2026-02-02 | 50.28 | $0.50 | 18525 |
| 2026-01-30 | 57.27 | $0.60 | 12681 |
| 2026-01-29 | 57.27 | $0.60 | 131455 |
| 2026-01-28 | 51.14 | $0.50 | 11585 |
| 2026-01-27 | 51.14 | $0.50 | 31605 |
| 2026-01-26 | 51.14 | $0.50 | 34805 |
| 2026-01-23 | 58.31 | $0.60 | 31255 |
| 2026-01-22 | 58.31 | $0.60 | 650 |
| 2026-01-21 | 52.27 | $0.50 | 23895 |
| 2026-01-20 | 52.27 | $0.50 | 8600 |
| 2026-01-19 | 52.27 | $0.50 | 2051 |
| 2026-01-16 | 52.27 | $0.50 | 7181 |
| 2026-01-15 | 52.27 | $0.50 | 17520 |
| 2026-01-14 | 52.27 | $0.50 | 7415 |
| 2026-01-13 | 52.27 | $0.50 | 3090 |
| 2026-01-12 | 52.27 | $0.50 | 17112 |
| 2026-01-09 | 57.82 | $0.60 | 12030 |
| 2026-01-08 | 53.09 | $0.50 | 1670 |
| 2026-01-07 | 53.09 | $0.50 | 27071 |
| 2026-01-06 | 53.09 | $0.50 | 25531 |
| 2026-01-05 | 48.09 | $0.40 | 3760 |
| 2026-01-02 | 48.09 | $0.40 | 17885 |
| 2025-12-31 | 42.56 | $0.30 | 55210 |
| 2025-12-30 | 47.35 | $0.40 | 16255 |
| 2025-12-29 | 41.05 | $0.30 | 5125 |
| 2025-12-24 | 46.32 | $0.40 | 3970 |
| 2025-12-23 | 46.32 | $0.40 | 24461 |
| 2025-12-22 | 39.29 | $0.30 | 5995 |
| 2025-12-19 | 44.87 | $0.40 | 3250 |
| 2025-12-18 | 44.87 | $0.40 | 8965 |
| 2025-12-17 | 44.87 | $0.40 | 24950 |
| 2025-12-16 | 44.87 | $0.40 | 95140 |
| 2025-12-15 | 50.73 | $0.50 | 14840 |
| 2025-12-12 | 43.75 | $0.40 | 1050 |
| 2025-12-11 | 43.75 | $0.40 | 950 |
| 2025-12-10 | 50.17 | $0.50 | 6700 |
| 2025-12-09 | 50.17 | $0.50 | 630 |
| 2025-12-08 | 50.17 | $0.50 | 17772 |
| 2025-12-05 | 50.17 | $0.50 | 4465 |
| 2025-12-04 | 50.17 | $0.50 | 3816 |
| 2025-12-03 | 50.17 | $0.50 | 2175 |
| 2025-12-02 | 50.17 | $0.50 | 681 |
| 2025-12-01 | 50.17 | $0.50 | 34022 |
| 2025-11-28 | 50.17 | $0.50 | 8515 |
| 2025-11-27 | 45.09 | $0.40 | 2000 |
| 2025-11-26 | 49.92 | $0.50 | 25190 |
| 2025-11-25 | 49.92 | $0.50 | 8592 |
| 2025-11-24 | 55.27 | $0.60 | 4125 |
| 2025-11-21 | 55.27 | $0.60 | 3805 |
| 2025-11-20 | 50.48 | $0.50 | 2202 |
| 2025-11-19 | 50.48 | $0.50 | 1465 |
| 2025-11-18 | 55.88 | $0.60 | 150 |
| 2025-11-17 | 50.89 | $0.50 | 21796 |
| 2025-11-14 | 50.89 | $0.50 | 3155 |
| 2025-11-13 | 56.67 | $0.60 | 7091 |
| 2025-11-12 | 56.67 | $0.60 | 2222 |
| 2025-11-11 | 63.14 | $0.70 | 9545 |
| 2025-11-10 | 52.93 | $0.50 | 3096 |
| 2025-11-07 | 52.93 | $0.50 | 3590 |
| 2025-11-06 | 60.50 | $0.60 | 425 |
| 2025-11-05 | 60.50 | $0.60 | 447 |
| 2025-11-04 | 60.50 | $0.60 | 5067 |
| 2025-11-03 | 60.50 | $0.60 | 14640 |
| 2025-10-31 | 60.50 | $0.60 | 39250 |
| 2025-10-30 | 55.59 | $0.50 | 1355 |
| 2025-10-29 | 55.59 | $0.50 | 6050 |
| 2025-10-28 | 55.59 | $0.50 | 14200 |
| 2025-10-27 | 55.59 | $0.50 | 22912 |
| 2025-10-24 | 55.59 | $0.50 | 2950 |
| 2025-10-23 | 55.59 | $0.50 | 650 |
| 2025-10-22 | 61.18 | $0.60 | 660 |
| 2025-10-21 | 57.07 | $0.50 | 12275 |
| 2025-10-20 | 63.44 | $0.60 | 5011 |
| 2025-10-17 | 63.44 | $0.60 | 21732 |
| 2025-10-16 | 70.55 | $0.70 | 3145 |
| 2025-10-15 | 67.04 | $0.60 | 31835 |
| 2025-10-14 | 67.04 | $0.60 | 64132 |
| 2025-10-10 | 75.11 | $0.70 | 200285 |
| 2025-10-09 | 62.11 | $0.40 | 56821 |
| 2025-10-08 | 54.61 | $0.30 | 100 |
| 2025-10-07 | 54.61 | $0.30 | 6530 |
| 2025-10-06 | 54.61 | $0.30 | 7500 |
| 2025-10-03 | 54.61 | $0.30 | 4550 |
| 2025-10-02 | 54.61 | $0.30 | 5405 |
| 2025-10-01 | 54.61 | $0.30 | 14650 |
| 2025-09-30 | 63.91 | $0.40 | 37600 |
| 2025-09-29 | 63.91 | $0.40 | 103165 |
| 2025-09-26 | 57.36 | $0.30 | 1050 |
| 2025-09-25 | 57.36 | $0.30 | 1350 |
| 2025-09-24 | 48.99 | $0.20 | 550 |
| 2025-09-23 | 48.99 | $0.20 | 750 |
| 2025-09-22 | 59.53 | $0.30 | 907 |
| 2025-09-19 | 59.53 | $0.30 | 650 |
| 2025-09-18 | 59.53 | $0.30 | 1505 |
| 2025-09-17 | 59.53 | $0.30 | 1167 |
| 2025-09-16 | 50.93 | $0.20 | 700 |
| 2025-09-15 | 63.81 | $0.30 | 10100 |
| 2025-09-12 | 52.37 | $0.20 | 15515 |
| 2025-09-11 | 52.37 | $0.20 | 124085 |
| 2025-09-10 | 52.37 | $0.20 | 20050 |
| 2025-09-09 | 52.37 | $0.20 | 360 |
| 2025-09-08 | 52.37 | $0.20 | 16497 |
| 2025-09-05 | 52.37 | $0.20 | 3950 |
| 2025-09-04 | 37.94 | $0.10 | — |
| 2025-09-03 | 37.94 | $0.10 | 5000 |
| 2025-09-02 | 52.22 | $0.20 | 1450 |
| 2025-08-29 | 52.22 | $0.20 | 1000 |
| 2025-08-28 | 52.22 | $0.20 | — |
| 2025-08-27 | 52.22 | $0.20 | 9201 |
| 2025-08-26 | 52.22 | $0.20 | 5000 |
| 2025-08-25 | 52.22 | $0.20 | 131 |
| 2025-08-22 | 33.95 | $0.10 | 295 |
| 2025-08-21 | 33.95 | $0.10 | 1700 |
| 2025-08-20 | 51.83 | $0.20 | — |
| 2025-08-19 | 51.83 | $0.20 | 4600 |
| 2025-08-18 | 51.83 | $0.20 | 250 |
| 2025-08-15 | 51.83 | $0.20 | 2475 |
| 2025-08-14 | 51.83 | $0.20 | — |
| 2025-08-13 | 51.83 | $0.20 | 1750 |
| 2025-08-12 | 51.83 | $0.20 | 1000 |
| 2025-08-11 | 51.83 | $0.20 | 10550 |
| 2025-08-08 | 51.83 | $0.20 | — |
| 2025-08-07 | 51.83 | $0.20 | 6655 |
| 2025-08-06 | 51.83 | $0.20 | 13025 |
| 2025-08-05 | 51.83 | $0.20 | 26970 |
| 2025-08-01 | 32.66 | $0.10 | 2402 |
| 2025-07-31 | 52.52 | $0.20 | 12300 |
| 2025-07-30 | 52.52 | $0.20 | — |
| 2025-07-29 | 52.52 | $0.20 | — |
| 2025-07-28 | 52.52 | $0.20 | 2750 |
| 2025-07-25 | 52.52 | $0.20 | 8750 |
| 2025-07-24 | 52.52 | $0.20 | 15500 |
| 2025-07-23 | 52.52 | $0.20 | 250 |
| 2025-07-22 | 52.52 | $0.20 | 2920 |
| 2025-07-21 | 52.52 | $0.20 | 19650 |
| 2025-07-18 | 52.52 | $0.20 | 3500 |
| 2025-07-17 | 52.52 | $0.20 | 6150 |
| 2025-07-16 | 52.52 | $0.20 | 750 |
| 2025-07-15 | 52.52 | $0.20 | 150 |
| 2025-07-14 | 52.52 | $0.20 | 400 |
| 2025-07-11 | 52.52 | $0.20 | 750 |
| 2025-07-10 | 52.52 | $0.20 | 7650 |
| 2025-07-09 | 52.52 | $0.20 | 5400 |
| 2025-07-08 | 52.52 | $0.20 | 2600 |
| 2025-07-07 | 52.52 | $0.20 | 1355 |
| 2025-07-04 | 52.52 | $0.20 | — |
| 2025-07-03 | 52.52 | $0.20 | — |
| 2025-07-02 | 52.52 | $0.20 | 1300 |
| 2025-06-30 | 52.52 | $0.20 | 265 |
| 2025-06-27 | 52.52 | $0.20 | 1300 |
| 2025-06-26 | 52.52 | $0.20 | 750 |
| 2025-06-25 | 52.52 | $0.20 | 500 |
| 2025-06-24 | 43.46 | $0.10 | 250 |
| 2025-06-23 | 53.08 | $0.20 | 65 |
| 2025-06-20 | 53.08 | $0.20 | 4200 |
| 2025-06-19 | 53.08 | $0.20 | 1000 |
| 2025-06-18 | 42.08 | $0.10 | — |
| 2025-06-17 | 42.08 | $0.10 | 1250 |
| 2025-06-16 | 42.08 | $0.10 | 1570 |
| 2025-06-13 | 42.08 | $0.10 | 6540 |
| 2025-06-12 | 42.08 | $0.10 | 5000 |
| 2025-06-11 | 51.40 | $0.20 | — |
| 2025-06-10 | 51.40 | $0.20 | 150 |
| 2025-06-09 | 51.40 | $0.20 | — |
| 2025-06-06 | 51.40 | $0.20 | 2600 |
| 2025-06-05 | 51.40 | $0.20 | — |
| 2025-06-04 | 51.40 | $0.20 | 3300 |
| 2025-06-03 | 51.40 | $0.20 | 9500 |
| 2025-06-02 | 51.40 | $0.20 | 7486 |
| 2025-05-30 | 51.40 | $0.20 | 9160 |
| 2025-05-29 | 43.52 | $0.10 | 600 |
| 2025-05-28 | 51.45 | $0.20 | 250 |
| 2025-05-27 | 51.45 | $0.20 | 1410 |
| 2025-05-26 | 51.45 | $0.20 | 7250 |
| 2025-05-23 | 42.46 | $0.10 | 950 |
| 2025-05-22 | 51.52 | $0.20 | 500 |
| 2025-05-21 | 51.52 | $0.20 | 1250 |
| 2025-05-20 | 51.52 | $0.20 | 500 |
| 2025-05-16 | 51.52 | $0.20 | 880 |
| 2025-05-15 | 51.52 | $0.20 | 4716 |
| 2025-05-14 | 51.52 | $0.20 | 650 |
| 2025-05-13 | 42.50 | $0.10 | 1300 |
| 2025-05-12 | 51.63 | $0.20 | 1175 |
| 2025-05-09 | 51.63 | $0.20 | 906 |
| 2025-05-08 | 51.63 | $0.20 | — |
| 2025-05-07 | 51.63 | $0.20 | 1750 |
| 2025-05-06 | 51.63 | $0.20 | 2500 |
| 2025-05-05 | 51.63 | $0.20 | 752 |
| 2025-05-02 | 51.63 | $0.20 | 550 |
| 2025-05-01 | 51.63 | $0.20 | 50 |
| 2025-04-30 | 51.63 | $0.20 | 700 |
| 2025-04-29 | 44.06 | $0.10 | 2450 |
| 2025-04-28 | 51.76 | $0.20 | — |
| 2025-04-25 | 51.76 | $0.20 | 700 |
| 2025-04-24 | 51.76 | $0.20 | — |
| 2025-04-23 | 51.76 | $0.20 | 4575 |
| 2025-04-22 | 43.75 | $0.10 | — |
| 2025-04-21 | 43.75 | $0.10 | 15085 |
| 2025-04-17 | 51.46 | $0.20 | 10000 |
| 2025-04-16 | 41.71 | $0.10 | 16102 |
| 2025-04-15 | 51.54 | $0.20 | — |
| 2025-04-14 | 51.54 | $0.20 | 1725 |
| 2025-04-11 | 51.54 | $0.20 | 1425 |
| 2025-04-10 | 51.54 | $0.20 | 50 |
| 2025-04-09 | 51.54 | $0.20 | 1250 |
| 2025-04-08 | 51.54 | $0.20 | — |
| 2025-04-07 | 51.54 | $0.20 | 250 |
| 2025-04-04 | 51.54 | $0.20 | 500 |
| 2025-04-03 | 42.55 | $0.10 | — |
| 2025-04-02 | 42.55 | $0.10 | 11102 |
| 2025-04-01 | 51.11 | $0.20 | 1700 |
| 2025-03-31 | 39.57 | $0.10 | 550 |
| 2025-03-28 | 51.00 | $0.20 | 2350 |
| 2025-03-27 | 51.00 | $0.20 | — |
| 2025-03-26 | 51.00 | $0.20 | 1171 |
| 2025-03-25 | 51.00 | $0.20 | 18700 |
| 2025-03-24 | 51.00 | $0.20 | 9505 |
| 2025-03-21 | 51.00 | $0.20 | 3350 |
| 2025-03-20 | 51.00 | $0.20 | 41875 |
| 2025-03-19 | 63.89 | $0.30 | 27750 |
| 2025-03-18 | 52.48 | $0.20 | 1070 |
| 2025-03-17 | 52.48 | $0.20 | — |
| 2025-03-14 | 52.48 | $0.20 | 200 |
| 2025-03-13 | 52.48 | $0.20 | 17900 |
| 2025-03-12 | 52.48 | $0.20 | 500 |
| 2025-03-11 | 52.48 | $0.20 | 230 |
| 2025-03-10 | 38.11 | $0.10 | 1500 |
| 2025-03-07 | 38.11 | $0.10 | — |
| 2025-03-06 | 38.11 | $0.10 | 1400 |
| 2025-03-05 | 51.46 | $0.20 | 500 |
| 2025-03-04 | 51.46 | $0.20 | — |
| 2025-03-03 | 51.46 | $0.20 | 3190 |
| 2025-02-28 | 30.61 | $0.10 | 10050 |
| 2025-02-27 | 51.70 | $0.20 | 2750 |
| 2025-02-26 | 51.70 | $0.20 | 3000 |
| 2025-02-25 | 51.70 | $0.20 | — |
| 2025-02-24 | 51.70 | $0.20 | 5350 |
| 2025-02-21 | 51.70 | $0.20 | — |
| 2025-02-20 | 51.70 | $0.20 | — |
| 2025-02-19 | 51.70 | $0.20 | — |
| 2025-02-18 | 51.70 | $0.20 | 5560 |
| 2025-02-14 | 51.70 | $0.20 | 21465 |
| 2025-02-13 | 51.70 | $0.20 | — |
| 2025-02-12 | 51.70 | $0.20 | 500 |
| 2025-02-11 | 51.70 | $0.20 | 10000 |
| 2025-02-10 | 51.70 | $0.20 | 5000 |
| 2025-02-07 | 51.70 | $0.20 | — |
| 2025-02-06 | 51.70 | $0.20 | 41500 |
| 2025-02-05 | 51.70 | $0.20 | — |
| 2025-02-04 | 51.70 | $0.20 | 150 |
| 2025-02-03 | 51.70 | $0.20 | 401 |
| 2025-01-31 | 51.70 | $0.20 | 12550 |
| 2025-01-30 | 51.70 | $0.20 | — |
| 2025-01-29 | 51.70 | $0.20 | — |
| 2025-01-28 | 51.70 | $0.20 | — |
| 2025-01-27 | 51.70 | $0.20 | 6350 |
| 2025-01-24 | 51.70 | $0.20 | 21000 |
| 2025-01-23 | 51.70 | $0.20 | 1250 |
| 2025-01-22 | 51.70 | $0.20 | 11050 |
| 2025-01-21 | 51.70 | $0.20 | 322876 |
| 2025-01-20 | 51.70 | $0.20 | 2400 |
| 2025-01-17 | 51.70 | $0.20 | 150 |
| 2025-01-16 | 51.70 | $0.20 | 3060 |
| 2025-01-15 | 51.70 | $0.20 | — |
| 2025-01-14 | 51.70 | $0.20 | 3610 |
| 2025-01-13 | 51.70 | $0.20 | 50 |
| 2025-01-10 | 51.70 | $0.20 | 20400 |
| 2025-01-09 | 51.70 | $0.20 | 700 |
| 2025-01-08 | 51.70 | $0.20 | 5500 |
| 2025-01-07 | 45.81 | $0.10 | 1850 |
| 2025-01-06 | 51.81 | $0.20 | 1250 |
| 2025-01-03 | 51.81 | $0.20 | 450 |
| 2025-01-02 | 45.35 | $0.10 | 5650 |
| 2024-12-31 | 51.97 | $0.20 | 200 |
| 2024-12-30 | 51.97 | $0.20 | 2450 |
| 2024-12-27 | 44.69 | $0.10 | 4500 |
| 2024-12-24 | 44.69 | $0.10 | 598850 |
| 2024-12-23 | 51.78 | $0.20 | 15250 |
| 2024-12-20 | 51.78 | $0.20 | — |
| 2024-12-19 | 51.78 | $0.20 | 500 |
| 2024-12-18 | 51.78 | $0.20 | 5025 |
| 2024-12-17 | 51.78 | $0.20 | 150 |
| 2024-12-16 | 45.03 | $0.10 | 8000 |
| 2024-12-13 | 51.93 | $0.20 | — |
| 2024-12-12 | 51.93 | $0.20 | — |
| 2024-12-11 | 51.93 | $0.20 | 200 |
| 2024-12-10 | 51.93 | $0.20 | 500 |
| 2024-12-09 | 45.07 | $0.10 | 450 |
| 2024-12-06 | 52.14 | $0.20 | 1100 |
| 2024-12-05 | 43.76 | $0.10 | 3500 |
| 2024-12-04 | 52.50 | $0.20 | — |
| 2024-12-03 | 52.50 | $0.20 | 10500 |
| 2024-12-02 | 42.05 | $0.10 | 150 |
| 2024-11-29 | 42.05 | $0.10 | 50000 |
| 2024-11-28 | 42.05 | $0.10 | 51600 |
| 2024-11-27 | 51.82 | $0.20 | 200 |
| 2024-11-26 | 51.82 | $0.20 | 1000 |
| 2024-11-25 | 39.04 | $0.10 | 2750 |
| 2024-11-22 | 39.04 | $0.10 | — |
| 2024-11-21 | 39.04 | $0.10 | — |
| 2024-11-20 | 39.04 | $0.10 | 715 |
| 2024-11-19 | 39.04 | $0.10 | 6400 |
| 2024-11-18 | 39.04 | $0.10 | 102 |
| 2024-11-15 | 48.50 | $0.20 | — |
| 2024-11-14 | 48.50 | $0.20 | 4000 |
| 2024-11-13 | 48.50 | $0.20 | 2150 |
| 2024-11-12 | 48.50 | $0.20 | 100 |
| 2024-11-11 | 48.50 | $0.20 | 5000 |
| 2024-11-08 | 36.62 | $0.10 | 51790 |
| 2024-11-07 | 46.90 | $0.20 | — |
| 2024-11-06 | 46.90 | $0.20 | 450 |
| 2024-11-05 | 46.90 | $0.20 | — |
| 2024-11-04 | 46.90 | $0.20 | — |
| 2024-11-01 | 46.90 | $0.20 | — |
| 2024-10-31 | 46.90 | $0.20 | 800 |
| 2024-10-30 | 46.90 | $0.20 | 2600 |
| 2024-10-29 | 46.90 | $0.20 | 1250 |
| 2024-10-28 | 34.75 | $0.10 | 405 |
| 2024-10-25 | 44.40 | $0.20 | 1335 |
| 2024-10-24 | 44.40 | $0.20 | 2550 |
| 2024-10-23 | 44.40 | $0.20 | 550 |
| 2024-10-22 | 44.40 | $0.20 | 1950 |
| 2024-10-21 | 44.40 | $0.20 | 5500 |
| 2024-10-18 | 44.40 | $0.20 | 10615 |
| 2024-10-17 | 44.40 | $0.20 | 1756 |
| 2024-10-16 | 31.02 | $0.10 | 4955 |
| 2024-10-15 | 40.21 | $0.20 | — |
| 2024-10-11 | 40.21 | $0.20 | 1500 |
| 2024-10-10 | 40.21 | $0.20 | 5000 |
| 2024-10-09 | 40.21 | $0.20 | — |
| 2024-10-08 | 40.21 | $0.20 | — |
| 2024-10-07 | 40.21 | $0.20 | 1000 |
| 2024-10-04 | 40.21 | $0.20 | 5650 |
| 2024-10-03 | 40.21 | $0.20 | 127560 |
| 2024-10-02 | 50.05 | $0.30 | 50500 |
| 2024-10-01 | 34.92 | $0.20 | — |
| 2024-09-30 | 34.92 | $0.20 | 1000 |
| 2024-09-27 | 48.05 | $0.30 | — |
| 2024-09-26 | 48.05 | $0.30 | — |
| 2024-09-25 | 48.05 | $0.30 | — |
| 2024-09-24 | 48.05 | $0.30 | — |
| 2024-09-23 | 48.05 | $0.30 | — |
| 2024-09-20 | 48.05 | $0.30 | 15 |
| 2024-09-19 | 48.05 | $0.30 | — |
| 2024-09-18 | 48.05 | $0.30 | — |
| 2024-09-17 | 48.05 | $0.30 | — |
| 2024-09-16 | 48.05 | $0.30 | 39050 |
| 2024-09-13 | 48.05 | $0.30 | 2321 |
| 2024-09-12 | 48.05 | $0.30 | — |
| 2024-09-11 | 48.05 | $0.30 | 50 |
| 2024-09-10 | 48.05 | $0.30 | — |
| 2024-09-09 | 48.05 | $0.30 | 1505 |
| 2024-09-06 | 37.10 | $0.20 | 19950 |
| 2024-09-05 | 46.39 | $0.30 | — |
| 2024-09-04 | 46.39 | $0.30 | 780 |
| 2024-09-03 | 46.39 | $0.30 | 15250 |
| 2024-08-30 | 46.39 | $0.30 | 150 |
| 2024-08-29 | 46.39 | $0.30 | 5600 |
| 2024-08-28 | 46.39 | $0.30 | 5900 |
| 2024-08-27 | 46.39 | $0.30 | 500 |
| 2024-08-26 | 46.39 | $0.30 | — |
| 2024-08-23 | 46.39 | $0.30 | 5350 |
| 2024-08-22 | 46.39 | $0.30 | — |
| 2024-08-21 | 46.39 | $0.30 | 50 |
| 2024-08-20 | 54.10 | $0.40 | 300 |
| 2024-08-19 | 54.10 | $0.40 | 270 |
| 2024-08-16 | 46.00 | $0.30 | — |
| 2024-08-15 | 46.00 | $0.30 | 7200 |
| 2024-08-14 | 46.00 | $0.30 | — |
| 2024-08-13 | 46.00 | $0.30 | 8475 |
| 2024-08-12 | 46.00 | $0.30 | — |
| 2024-08-09 | 46.00 | $0.30 | — |
| 2024-08-08 | 46.00 | $0.30 | 23250 |
| 2024-08-07 | 46.00 | $0.30 | 8300 |
| 2024-08-06 | 52.10 | $0.40 | — |
| 2024-08-02 | 52.10 | $0.40 | — |
| 2024-08-01 | 52.10 | $0.40 | 300 |
| 2024-07-31 | 45.95 | $0.30 | 5150 |
| 2024-07-30 | 52.33 | $0.40 | — |
| 2024-07-29 | 52.33 | $0.40 | 6500 |
| 2024-07-26 | 45.51 | $0.30 | 7425 |
| 2024-07-25 | 45.51 | $0.30 | 2050 |
| 2024-07-24 | 52.26 | $0.40 | 50 |
| 2024-07-22 | 52.26 | $0.40 | 130 |
| 2024-07-19 | 52.26 | $0.40 | 1400 |
| 2024-07-17 | 45.30 | $0.30 | 4600 |
| 2024-07-16 | 45.30 | $0.30 | 8142 |
| 2024-07-15 | 45.30 | $0.30 | 350 |
| 2024-07-12 | 51.77 | $0.40 | 2025 |
| 2024-07-11 | 44.20 | $0.30 | 166793 |
| 2024-07-08 | 44.20 | $0.30 | 9800 |
| 2024-07-05 | 51.49 | $0.40 | 50 |
| 2024-07-04 | 51.49 | $0.40 | 208 |
| 2024-07-03 | 43.00 | $0.30 | 50 |
| 2024-06-28 | 43.00 | $0.30 | 15650 |
| 2024-06-27 | 43.00 | $0.30 | 3505 |
| 2024-06-26 | 43.00 | $0.30 | 3200 |
| 2024-06-25 | 43.00 | $0.30 | 51615 |
| 2024-06-24 | 43.00 | $0.30 | 350 |
| 2024-06-21 | 43.00 | $0.30 | 1750 |
| 2024-06-18 | 43.00 | $0.30 | 1000 |
| 2024-06-14 | 48.65 | $0.40 | 650 |
| 2024-06-13 | 48.65 | $0.40 | 400 |
| 2024-06-10 | 48.65 | $0.40 | 125 |
| 2024-06-07 | 42.14 | $0.30 | 650 |
| 2024-06-06 | 47.91 | $0.40 | 1060 |
| 2024-06-05 | 47.91 | $0.40 | 12850 |
| 2024-06-04 | 47.91 | $0.40 | 5100 |
| 2024-06-03 | 47.91 | $0.40 | 45501 |
| 2024-05-31 | 53.93 | $0.50 | 300 |
| 2024-05-30 | 53.93 | $0.50 | 138258 |
| 2024-05-29 | 48.04 | $0.40 | 15025 |
| 2024-05-28 | 40.85 | $0.30 | 31850 |
| 2024-05-27 | 47.03 | $0.40 | 13000 |
| 2024-05-24 | 47.03 | $0.40 | 66197 |
| 2024-05-23 | 47.03 | $0.40 | 14200 |
| 2024-05-22 | 47.03 | $0.40 | 5375 |
| 2024-05-21 | 47.03 | $0.40 | 395 |
| 2024-05-17 | 53.27 | $0.50 | 250 |
| 2024-05-16 | 46.53 | $0.40 | 30950 |
| 2024-05-15 | 46.53 | $0.40 | 3350 |
| 2024-05-14 | 46.53 | $0.40 | 170650 |
| 2024-05-13 | 46.53 | $0.40 | 98450 |
| 2024-05-10 | 46.53 | $0.40 | 2610 |
| 2024-05-09 | 46.53 | $0.40 | 950 |
| 2024-05-08 | 46.53 | $0.40 | 2275 |
| 2024-05-07 | 40.55 | $0.30 | 26250 |
| 2024-05-06 | 45.37 | $0.40 | 50 |
| 2024-05-03 | 45.37 | $0.40 | 5850 |
| 2024-05-02 | 45.37 | $0.40 | 7700 |
| 2024-05-01 | 45.37 | $0.40 | 27550 |
| 2024-04-30 | 45.37 | $0.40 | 7150 |
| 2024-04-29 | 45.37 | $0.40 | 54400 |
| 2024-04-26 | 49.72 | $0.50 | 2430 |
| 2024-04-24 | 44.69 | $0.40 | 300 |
| 2024-04-23 | 38.87 | $0.30 | 6850 |
| 2024-04-22 | 43.18 | $0.40 | 1405 |
| 2024-04-19 | 43.18 | $0.40 | 4100 |
| 2024-04-18 | 43.18 | $0.40 | 650 |
| 2024-04-17 | 43.18 | $0.40 | 47537 |
| 2024-04-16 | 43.18 | $0.40 | 22650 |
| 2024-04-15 | 43.18 | $0.40 | 5100 |
| 2024-04-12 | 47.02 | $0.50 | 2300 |
| 2024-04-11 | 47.02 | $0.50 | 69122 |
| 2024-04-10 | 51.12 | $0.60 | 7800 |
| 2024-04-09 | 51.12 | $0.60 | 5619 |
| 2024-04-08 | 55.48 | $0.70 | 5305 |
| 2024-04-05 | 46.86 | $0.50 | 16613 |
| 2024-04-04 | 51.61 | $0.60 | 12975 |
| 2024-04-03 | 57.10 | $0.70 | 8905 |
| 2024-04-02 | 52.27 | $0.60 | 3105 |
| 2024-04-01 | 52.27 | $0.60 | 2650 |
| 2024-03-28 | 46.88 | $0.50 | 3805 |
| 2024-03-27 | 52.52 | $0.60 | 2000 |
| 2024-03-26 | 52.52 | $0.60 | 2429 |
| 2024-03-25 | 52.52 | $0.60 | 6005 |
| 2024-03-22 | 58.55 | $0.70 | 16600 |
| 2024-03-21 | 53.47 | $0.60 | 4400 |
| 2024-03-20 | 53.47 | $0.60 | 2100 |
| 2024-03-19 | 60.12 | $0.70 | 3250 |
| 2024-03-18 | 68.18 | $0.80 | 16526 |
| 2024-03-15 | 68.18 | $0.80 | 13975 |
| 2024-03-14 | 68.18 | $0.80 | 23697 |
| 2024-03-13 | 77.02 | $0.90 | 21815 |
| 2024-03-12 | 69.50 | $0.70 | 1775 |
| 2024-03-11 | 69.50 | $0.70 | 9475 |
| 2024-03-08 | 69.50 | $0.70 | 20725 |
| 2024-03-07 | 69.50 | $0.70 | 33922 |
| 2024-03-06 | 49.19 | $0.40 | 2450 |
| 2024-03-05 | 49.19 | $0.40 | 6500 |
| 2024-03-04 | 49.19 | $0.40 | 6525 |
| 2024-03-01 | 49.19 | $0.40 | 1250 |
| 2024-02-29 | 49.19 | $0.40 | 3500 |
| 2024-02-27 | 49.19 | $0.40 | 2878 |
| 2024-02-26 | 49.19 | $0.40 | 5950 |
| 2024-02-23 | 58.22 | $0.50 | 150 |
| 2024-02-22 | 58.22 | $0.50 | — |
| 2024-02-21 | 58.22 | $0.50 | 650 |
| 2024-02-20 | 58.22 | $0.50 | 3500 |
| 2024-02-16 | 50.87 | $0.40 | 17050 |
| 2024-02-15 | 50.87 | $0.40 | 300 |
| 2024-02-14 | 41.61 | $0.30 | — |
| 2024-02-13 | 41.61 | $0.30 | — |
| 2024-02-12 | 41.61 | $0.30 | — |
| 2024-02-09 | 41.61 | $0.30 | 1000 |
| 2024-02-08 | 49.16 | $0.40 | — |
| 2024-02-07 | 49.16 | $0.40 | — |
| 2024-02-06 | 49.16 | $0.40 | — |
| 2024-02-05 | 49.16 | $0.40 | — |
| 2024-02-02 | 49.16 | $0.40 | 3150 |
| 2024-02-01 | 49.16 | $0.40 | 48900 |
| 2024-01-31 | 41.33 | $0.30 | — |
| 2024-01-30 | 41.33 | $0.30 | 1500 |
| 2024-01-29 | 48.00 | $0.40 | 1650 |
| 2024-01-26 | 48.00 | $0.40 | 10050 |
| 2024-01-25 | 48.00 | $0.40 | 5750 |
| 2024-01-24 | 48.00 | $0.40 | 100 |
| 2024-01-23 | 48.00 | $0.40 | 5050 |
| 2024-01-22 | 40.58 | $0.30 | 5250 |
| 2024-01-19 | 46.94 | $0.40 | 58500 |
| 2024-01-18 | 37.66 | $0.30 | 5050 |
| 2024-01-17 | 45.16 | $0.40 | — |
| 2024-01-16 | 45.16 | $0.40 | 20250 |
| 2024-01-15 | 45.16 | $0.40 | 8650 |
| 2024-01-12 | 45.16 | $0.40 | 25300 |
| 2024-01-11 | 53.92 | $0.50 | 350 |
| 2024-01-10 | 43.52 | $0.40 | 2750 |
| 2024-01-09 | 55.40 | $0.50 | — |
| 2024-01-08 | 55.40 | $0.50 | — |
| 2024-01-05 | 55.40 | $0.50 | 9400 |
| 2024-01-04 | 55.40 | $0.50 | 3367 |
| 2024-01-03 | 55.40 | $0.50 | — |
| 2024-01-02 | 55.40 | $0.50 | 50 |
| 2023-12-29 | 44.20 | $0.40 | 20200 |
| 2023-12-28 | 44.20 | $0.40 | 500 |
| 2023-12-27 | 44.20 | $0.40 | 22251 |
| 2023-12-22 | 44.20 | $0.40 | 4750 |
| 2023-12-21 | 55.56 | $0.50 | — |
| 2023-12-20 | 55.56 | $0.50 | — |
| 2023-12-19 | 55.56 | $0.50 | — |
| 2023-12-18 | 55.56 | $0.50 | 250 |
| 2023-12-15 | 43.79 | $0.40 | — |
| 2023-12-14 | 43.79 | $0.40 | 5450 |
| 2023-12-13 | 43.79 | $0.40 | — |
| 2023-12-12 | 43.79 | $0.40 | 2550 |
| 2023-12-11 | 43.79 | $0.40 | 42825 |
| 2023-12-08 | 43.79 | $0.40 | 3500 |
| 2023-12-07 | 54.38 | $0.50 | 19950 |
| 2023-12-06 | 54.38 | $0.50 | — |
| 2023-12-05 | 54.38 | $0.50 | 3500 |
| 2023-12-04 | 42.45 | $0.40 | 16050 |
| 2023-12-01 | 42.45 | $0.40 | 33100 |
| 2023-11-30 | 42.45 | $0.40 | 2769 |
| 2023-11-29 | 42.45 | $0.40 | — |
| 2023-11-28 | 42.45 | $0.40 | 1000 |
| 2023-11-27 | 42.45 | $0.40 | — |
| 2023-11-24 | 42.45 | $0.40 | — |
| 2023-11-23 | 42.45 | $0.40 | 800 |
| 2023-11-22 | 42.45 | $0.40 | 3350 |
| 2023-11-21 | 42.45 | $0.40 | — |
| 2023-11-20 | 42.45 | $0.40 | 3350 |
| 2023-11-17 | 42.45 | $0.40 | 29700 |
| 2023-11-16 | 42.45 | $0.40 | 5000 |
| 2023-11-15 | 49.03 | $0.50 | 490 |
| 2023-11-14 | 49.03 | $0.50 | — |
| 2023-11-13 | 49.03 | $0.50 | 1550 |
| 2023-11-10 | 49.03 | $0.50 | — |
| 2023-11-09 | 49.03 | $0.50 | 243 |
| 2023-11-08 | 49.03 | $0.50 | 7500 |
| 2023-11-07 | 49.03 | $0.50 | — |
| 2023-11-06 | 49.03 | $0.50 | 1260 |
| 2023-11-03 | 49.03 | $0.50 | 10075 |
| 2023-11-02 | 49.03 | $0.50 | 12500 |
| 2023-11-01 | 43.81 | $0.40 | 950 |
| 2023-10-31 | 48.53 | $0.50 | 750 |
| 2023-10-30 | 48.53 | $0.50 | 14050 |
| 2023-10-27 | 42.99 | $0.40 | 1750 |
| 2023-10-26 | 47.89 | $0.50 | — |
| 2023-10-25 | 47.89 | $0.50 | — |
| 2023-10-24 | 47.89 | $0.50 | 16665 |
| 2023-10-23 | 53.07 | $0.60 | 3955 |
| 2023-10-20 | 47.69 | $0.50 | 14850 |
| 2023-10-19 | 47.69 | $0.50 | 5850 |
| 2023-10-18 | 53.19 | $0.60 | 7300 |
| 2023-10-17 | 47.43 | $0.50 | 2450 |
| 2023-10-16 | 40.47 | $0.40 | 2600 |
| 2023-10-13 | 46.30 | $0.50 | 850 |
| 2023-10-12 | 46.30 | $0.50 | 3350 |
| 2023-10-11 | 46.30 | $0.50 | 2465 |
| 2023-10-10 | 46.30 | $0.50 | 22800 |
| 2023-10-06 | 39.17 | $0.40 | 10915 |
| 2023-10-05 | 44.82 | $0.50 | 90755 |
| 2023-10-04 | 51.94 | $0.60 | 10150 |
| 2023-10-03 | 43.40 | $0.50 | 20200 |
| 2023-10-02 | 43.40 | $0.50 | 5700 |
| 2023-09-29 | 43.40 | $0.50 | 6500 |
| 2023-09-28 | 43.40 | $0.50 | 250 |
| 2023-09-27 | 43.40 | $0.50 | — |
| 2023-09-26 | 43.40 | $0.50 | 7600 |
| 2023-09-25 | 43.40 | $0.50 | 3500 |
| 2023-09-22 | 49.55 | $0.60 | — |
| 2023-09-21 | 49.55 | $0.60 | 14300 |
| 2023-09-20 | 49.55 | $0.60 | 43300 |
| 2023-09-19 | 42.57 | $0.50 | 1000 |
| 2023-09-18 | 42.57 | $0.50 | 1900 |
| 2023-09-15 | 42.57 | $0.50 | — |
| 2023-09-14 | 42.57 | $0.50 | 5000 |
| 2023-09-13 | 47.98 | $0.60 | 600 |
| 2023-09-12 | 40.84 | $0.50 | 1850 |
| 2023-09-11 | 40.84 | $0.50 | 28650 |
| 2023-09-08 | 46.61 | $0.60 | 1300 |
| 2023-09-07 | 46.61 | $0.60 | — |
| 2023-09-06 | 46.61 | $0.60 | 2500 |
| 2023-09-05 | 39.25 | $0.50 | 1300 |
| 2023-09-01 | 45.16 | $0.60 | 5400 |
| 2023-08-31 | 45.16 | $0.60 | 500 |
| 2023-08-30 | 36.53 | $0.50 | 8250 |
| 2023-08-29 | 42.96 | $0.60 | — |
| 2023-08-28 | 42.96 | $0.60 | 1050 |
| 2023-08-25 | 42.96 | $0.60 | 3550 |
| 2023-08-24 | 42.96 | $0.60 | 2850 |
| 2023-08-23 | 42.96 | $0.60 | 1540 |
| 2023-08-22 | 42.96 | $0.60 | 1300 |
| 2023-08-21 | 42.96 | $0.60 | 1800 |
| 2023-08-18 | 42.96 | $0.60 | 10500 |
| 2023-08-17 | 42.96 | $0.60 | 2000 |
| 2023-08-16 | 35.85 | $0.50 | 3965 |
| 2023-08-15 | 40.66 | $0.60 | 3115 |
| 2023-08-14 | 46.61 | $0.70 | 4350 |
| 2023-08-11 | 46.61 | $0.70 | 30 |
| 2023-08-10 | 46.61 | $0.70 | 2700 |
| 2023-08-09 | 38.95 | $0.60 | — |
| 2023-08-08 | 38.95 | $0.60 | 7495 |
| 2023-08-04 | 38.95 | $0.60 | — |
| 2023-08-03 | 38.95 | $0.60 | 2500 |
| 2023-08-02 | 38.95 | $0.60 | 3500 |
| 2023-08-01 | 43.81 | $0.70 | 1700 |
| 2023-07-31 | 36.26 | $0.60 | 1375 |
| 2023-07-28 | 36.26 | $0.60 | — |
| 2023-07-27 | 36.26 | $0.60 | 5610 |
| 2023-07-26 | 40.98 | $0.70 | 3720 |
| 2023-07-25 | 40.98 | $0.70 | 4260 |
| 2023-07-24 | 33.12 | $0.60 | 5115 |
| 2023-07-21 | 33.12 | $0.60 | 17415 |
| 2023-07-20 | 33.12 | $0.60 | 77905 |
| 2023-07-19 | 42.93 | $0.80 | 89025 |
| 2023-07-18 | 33.59 | $0.70 | 3250 |
| 2023-07-17 | 39.77 | $0.80 | 5570 |
| 2023-07-14 | 39.77 | $0.80 | — |
| 2023-07-13 | 39.77 | $0.80 | 9500 |
| 2023-07-12 | 39.77 | $0.80 | 7500 |
| 2023-07-11 | 39.77 | $0.80 | 700 |
| 2023-07-10 | 39.77 | $0.80 | — |
| 2023-07-07 | 39.77 | $0.80 | — |
| 2023-07-06 | 39.77 | $0.80 | 200 |
| 2023-07-05 | 39.77 | $0.80 | 400 |
| 2023-07-04 | 39.77 | $0.80 | 500 |
| 2023-06-30 | 39.77 | $0.80 | 2900 |
| 2023-06-29 | 39.77 | $0.80 | 1000 |
| 2023-06-28 | 39.77 | $0.80 | — |
| 2023-06-27 | 39.77 | $0.80 | 150 |
| 2023-06-26 | 39.77 | $0.80 | 50 |
| 2023-06-23 | 34.15 | $0.70 | — |
| 2023-06-22 | 34.15 | $0.70 | 20855 |
| 2023-06-21 | 37.29 | $0.80 | 7400 |
| 2023-06-20 | 31.29 | $0.70 | 24850 |
| 2023-06-19 | 38.25 | $0.90 | 3500 |
| 2023-06-16 | 42.76 | $1.00 | 2350 |
| 2023-06-15 | 42.76 | $1.00 | 12660 |
| 2023-06-14 | 42.76 | $1.00 | 1650 |
| 2023-06-13 | 42.76 | $1.00 | 275 |
| 2023-06-12 | 47.30 | $1.10 | — |
| 2023-06-09 | 47.30 | $1.10 | 250 |
| 2023-06-08 | 41.71 | $1.00 | 45 |
| 2023-06-07 | 41.71 | $1.00 | 2785 |
| 2023-06-06 | 41.71 | $1.00 | — |
| 2023-06-05 | 41.71 | $1.00 | 250 |
| 2023-06-02 | 45.66 | $1.10 | 25 |
| 2023-06-01 | 45.66 | $1.10 | 50 |
| 2023-05-31 | 40.58 | $1.00 | 1725 |
| 2023-05-30 | 40.58 | $1.00 | 8500 |
| 2023-05-29 | 48.81 | $1.20 | 3050 |
| 2023-05-26 | 43.35 | $1.10 | 6750 |
| 2023-05-25 | 36.98 | $1.00 | — |
| 2023-05-24 | 36.98 | $1.00 | 3750 |
| 2023-05-23 | 36.98 | $1.00 | 2395 |
| 2023-05-19 | 36.98 | $1.00 | 1300 |
| 2023-05-18 | 36.98 | $1.00 | — |
| 2023-05-17 | 36.98 | $1.00 | — |
| 2023-05-16 | 36.98 | $1.00 | — |
| 2023-05-15 | 36.98 | $1.00 | 500 |
| 2023-05-12 | 36.98 | $1.00 | 850 |
| 2023-05-11 | 39.80 | $1.10 | 19650 |
| 2023-05-10 | 35.09 | $1.00 | 600 |
| 2023-05-09 | 41.22 | $1.20 | — |
| 2023-05-08 | 41.22 | $1.20 | 200 |
| 2023-05-05 | 41.22 | $1.20 | 500 |
| 2023-05-04 | 36.46 | $1.10 | 675 |
| 2023-05-03 | 36.46 | $1.10 | 3400 |
| 2023-05-02 | 39.33 | $1.20 | 1720 |
| 2023-05-01 | 39.33 | $1.20 | 1450 |
| 2023-04-28 | 34.69 | $1.10 | 7150 |
| 2023-04-27 | 37.41 | $1.20 | 2915 |
| 2023-04-26 | 32.37 | $1.10 | — |
| 2023-04-25 | 32.37 | $1.10 | 5600 |
| 2023-04-24 | 32.37 | $1.10 | 3025 |
| 2023-04-21 | 32.37 | $1.10 | 3350 |
| 2023-04-20 | 34.65 | $1.20 | 3120 |
| 2023-04-19 | 34.65 | $1.20 | 25400 |
| 2023-04-18 | 42.77 | $1.50 | 5080 |
| 2023-04-17 | 42.77 | $1.50 | 2180 |
| 2023-04-14 | 46.01 | $1.60 | 465 |
| 2023-04-13 | 46.01 | $1.60 | 420 |
| 2023-04-12 | 46.01 | $1.60 | 8260 |
| 2023-04-11 | 42.26 | $1.50 | 50 |
| 2023-04-10 | 42.26 | $1.50 | 13600 |
| 2023-04-06 | 38.39 | $1.40 | 50 |
| 2023-04-05 | 38.39 | $1.40 | 13100 |
| 2023-04-04 | 43.67 | $1.60 | 7700 |
| 2023-04-03 | 43.67 | $1.60 | 3750 |
| 2023-03-31 | 43.67 | $1.60 | 4320 |
| 2023-03-30 | 46.41 | $1.70 | 7010 |
| 2023-03-29 | 46.41 | $1.70 | 715 |
| 2023-03-28 | 43.19 | $1.60 | 950 |
| 2023-03-27 | 48.75 | $1.80 | 45 |
| 2023-03-24 | 48.75 | $1.80 | 5575 |
| 2023-03-23 | 45.59 | $1.70 | 11740 |
| 2023-03-22 | 42.21 | $1.60 | 8445 |
| 2023-03-21 | 44.86 | $1.70 | 42000 |
| 2023-03-20 | 47.70 | $1.80 | 3220 |
| 2023-03-17 | 50.76 | $1.90 | 20680 |
| 2023-03-16 | 54.05 | $2.00 | 8435 |
| 2023-03-15 | 54.05 | $2.00 | 25275 |
| 2023-03-14 | 35.05 | $1.50 | 155 |
| 2023-03-13 | 35.05 | $1.50 | — |
| 2023-03-10 | 35.05 | $1.50 | 1300 |
| 2023-03-09 | 37.72 | $1.60 | 3900 |
| 2023-03-08 | 37.72 | $1.60 | 8050 |
| 2023-03-07 | 33.12 | $1.50 | 12470 |
| 2023-03-06 | 35.62 | $1.60 | 8815 |
| 2023-03-03 | 38.38 | $1.70 | 4500 |
| 2023-03-02 | 41.42 | $1.80 | 2600 |
| 2023-03-01 | 41.42 | $1.80 | 2265 |
| 2023-02-28 | 41.42 | $1.80 | 1000 |
| 2023-02-27 | 41.42 | $1.80 | 5735 |
| 2023-02-24 | 44.28 | $1.90 | 500 |
| 2023-02-23 | 44.28 | $1.90 | 3900 |
| 2023-02-22 | 44.28 | $1.90 | 75 |
| 2023-02-21 | 47.07 | $2.00 | 2410 |
| 2023-02-17 | 47.07 | $2.00 | 3230 |
| 2023-02-16 | 40.28 | $1.80 | 1400 |
| 2023-02-15 | 45.87 | $2.00 | 3165 |
| 2023-02-14 | 45.87 | $2.00 | 8610 |
| 2023-02-13 | 52.43 | $2.20 | 2545 |
| 2023-02-10 | 60.68 | $2.40 | 5425 |
| 2023-02-09 | 65.58 | $2.50 | 6855 |
| 2023-02-08 | 62.72 | $2.40 | 6275 |
| 2023-02-07 | 65.83 | $2.46 | 2615 |
| 2023-02-06 | 64.14 | $2.40 | — |
| 2023-02-03 | 64.14 | $2.40 | 18285 |
| 2023-02-02 | 64.14 | $2.40 | 24325 |
| 2023-02-01 | 61.41 | $2.30 | 1415 |
| 2023-01-31 | 61.41 | $2.30 | 4000 |
| 2023-01-30 | 65.94 | $2.40 | 5250 |
| 2023-01-27 | 65.94 | $2.40 | 3225 |
| 2023-01-26 | 65.94 | $2.40 | 8500 |
| 2023-01-25 | 61.00 | $2.20 | 1340 |
| 2023-01-24 | 61.00 | $2.20 | 1675 |
| 2023-01-23 | 58.27 | $2.10 | 11950 |
| 2023-01-20 | 62.43 | $2.20 | 300 |
| 2023-01-19 | 62.43 | $2.20 | 12815 |
| 2023-01-18 | 71.64 | $2.40 | 6050 |
| 2023-01-17 | 71.64 | $2.40 | 7025 |
| 2023-01-16 | 71.64 | $2.40 | 1155 |
| 2023-01-13 | 82.02 | $2.60 | 33535 |
| 2023-01-12 | 79.15 | $2.40 | 6245 |
| 2023-01-11 | 75.43 | $2.20 | 31590 |
| 2023-01-10 | 75.43 | $2.20 | 3650 |
| 2023-01-09 | 73.27 | $2.10 | 29700 |
| 2023-01-06 | 70.84 | $2.00 | 12600 |
| 2023-01-05 | 64.75 | $1.80 | 14075 |
| 2023-01-04 | 64.75 | $1.80 | 15475 |
| 2023-01-03 | 56.56 | $1.60 | 8560 |
| 2022-12-30 | 51.17 | $1.50 | 175 |
| 2022-12-29 | 51.17 | $1.50 | 4130 |
| 2022-12-28 | 51.17 | $1.50 | 2400 |
| 2022-12-23 | 45.36 | $1.40 | 5850 |
| 2022-12-22 | 45.36 | $1.40 | 10800 |
| 2022-12-21 | 38.78 | $1.30 | 15500 |
| 2022-12-20 | 43.79 | $1.40 | 565 |
| 2022-12-19 | 43.79 | $1.40 | 775 |
| 2022-12-16 | 49.56 | $1.50 | — |
| 2022-12-15 | 49.56 | $1.50 | 4165 |
| 2022-12-14 | 42.75 | $1.40 | 8250 |
| 2022-12-13 | 42.75 | $1.40 | 21185 |
| 2022-12-12 | 42.75 | $1.40 | 18005 |
| 2022-12-09 | 48.35 | $1.50 | — |
| 2022-12-08 | 48.35 | $1.50 | 1950 |
| 2022-12-07 | 48.35 | $1.50 | 2850 |
| 2022-12-06 | 48.35 | $1.50 | 840 |
| 2022-12-05 | 54.12 | $1.60 | 4800 |
| 2022-12-02 | 54.12 | $1.60 | 7900 |
| 2022-12-01 | 60.66 | $1.70 | 20150 |
| 2022-11-30 | 60.66 | $1.70 | 9650 |
| 2022-11-29 | 60.66 | $1.70 | 8550 |
| 2022-11-28 | 60.66 | $1.70 | 14790 |
| 2022-11-25 | 60.66 | $1.70 | 5050 |
| 2022-11-24 | 56.60 | $1.60 | 1000 |
| 2022-11-23 | 56.60 | $1.60 | 2825 |
| 2022-11-22 | 56.60 | $1.60 | 4100 |
| 2022-11-21 | 56.60 | $1.60 | 3375 |
| 2022-11-18 | 52.62 | $1.50 | 950 |
| 2022-11-17 | 48.11 | $1.40 | — |
| 2022-11-16 | 48.11 | $1.40 | 2125 |
| 2022-11-15 | 43.22 | $1.30 | 5655 |
| 2022-11-14 | 47.47 | $1.40 | 3200 |
| 2022-11-11 | 52.35 | $1.50 | 450 |
| 2022-11-10 | 47.19 | $1.40 | — |
| 2022-11-09 | 47.19 | $1.40 | 350 |
| 2022-11-08 | 47.19 | $1.40 | 8395 |
| 2022-11-07 | 47.19 | $1.40 | 850 |
| 2022-11-04 | 57.31 | $1.60 | 14925 |
| 2022-11-03 | 63.80 | $1.70 | 6500 |
| 2022-11-02 | 59.43 | $1.60 | 10130 |
| 2022-11-01 | 59.43 | $1.60 | 25290 |
| 2022-10-31 | 59.43 | $1.60 | 9520 |
| 2022-10-28 | 54.75 | $1.50 | 1550 |
| 2022-10-27 | 49.17 | $1.40 | 4150 |
| 2022-10-26 | 55.69 | $1.50 | 1300 |
| 2022-10-25 | 55.69 | $1.50 | 3080 |
| 2022-10-24 | 63.26 | $1.60 | 85 |
| 2022-10-21 | 57.82 | $1.50 | 5400 |
| 2022-10-20 | 57.82 | $1.50 | 750 |
| 2022-10-19 | 57.82 | $1.50 | 5550 |
| 2022-10-18 | 57.82 | $1.50 | 5695 |
| 2022-10-17 | 57.82 | $1.50 | 10400 |
| 2022-10-14 | 52.35 | $1.40 | 6465 |
| 2022-10-13 | 45.66 | $1.30 | 1375 |
| 2022-10-12 | 45.66 | $1.30 | 21800 |
| 2022-10-11 | 45.66 | $1.30 | 7400 |
| 2022-10-07 | 45.66 | $1.30 | 25 |
| 2022-10-06 | 45.66 | $1.30 | 1675 |
| 2022-10-05 | 45.66 | $1.30 | 1100 |
| 2022-10-04 | 45.66 | $1.30 | 1040 |
| 2022-10-03 | 45.66 | $1.30 | 2660 |
| 2022-09-30 | 45.66 | $1.30 | — |
| 2022-09-29 | 45.66 | $1.30 | 1525 |
| 2022-09-28 | 49.85 | $1.40 | 27320 |
| 2022-09-27 | 45.06 | $1.30 | 9115 |
| 2022-09-26 | 49.56 | $1.40 | 11040 |
| 2022-09-23 | 49.56 | $1.40 | 950 |
| 2022-09-22 | 49.56 | $1.40 | 21375 |
| 2022-09-21 | 39.15 | $1.20 | 13975 |
| 2022-09-20 | 43.40 | $1.30 | 930 |
| 2022-09-19 | 43.40 | $1.30 | 12200 |
| 2022-09-16 | 43.40 | $1.30 | 8895 |
| 2022-09-15 | 43.40 | $1.30 | — |
| 2022-09-14 | 43.40 | $1.30 | — |
| 2022-09-13 | 43.40 | $1.30 | 11850 |
| 2022-09-12 | 47.17 | $1.40 | 2240 |
| 2022-09-09 | 47.17 | $1.40 | 6860 |
| 2022-09-08 | 42.68 | $1.30 | 5075 |
| 2022-09-07 | 46.43 | $1.40 | 3395 |
| 2022-09-06 | 46.43 | $1.40 | 16040 |
| 2022-09-02 | 46.43 | $1.40 | 3550 |
| 2022-09-01 | 46.43 | $1.40 | 4200 |
| 2022-08-31 | 50.01 | $1.50 | 18255 |
| 2022-08-30 | 41.43 | $1.30 | 15550 |
| 2022-08-29 | 36.23 | $1.20 | 16600 |
| 2022-08-26 | 39.57 | $1.30 | 14450 |
| 2022-08-25 | 39.57 | $1.30 | 11665 |
| 2022-08-24 | 43.15 | $1.40 | 5500 |
| 2022-08-23 | 43.15 | $1.40 | 4955 |
| 2022-08-22 | 43.15 | $1.40 | 1350 |
| 2022-08-19 | 46.79 | $1.50 | 3000 |
| 2022-08-18 | 46.79 | $1.50 | 725 |
| 2022-08-17 | 46.79 | $1.50 | 350 |
| 2022-08-16 | 46.79 | $1.50 | 640 |
| 2022-08-15 | 46.79 | $1.50 | 4000 |
| 2022-08-12 | 50.05 | $1.60 | 9840 |
| 2022-08-11 | 50.05 | $1.60 | 1155 |
| 2022-08-10 | 50.05 | $1.60 | 3230 |
| 2022-08-09 | 50.05 | $1.60 | 3350 |
| 2022-08-08 | 50.05 | $1.60 | 22285 |
| 2022-08-05 | 44.01 | $1.40 | — |
| 2022-08-04 | 44.01 | $1.40 | 17275 |
| 2022-08-03 | 44.01 | $1.40 | 5965 |
| 2022-08-02 | 44.01 | $1.40 | 41760 |
| 2022-07-29 | 46.29 | $1.50 | 62970 |
| 2022-07-28 | 51.35 | $1.70 | 13490 |
| 2022-07-27 | 54.16 | $1.80 | 12600 |
| 2022-07-26 | 51.65 | $1.70 | 1000 |
| 2022-07-25 | 51.65 | $1.70 | 16985 |
| 2022-07-22 | 51.65 | $1.70 | 3925 |
| 2022-07-21 | 54.19 | $1.80 | 6025 |
| 2022-07-20 | 51.94 | $1.70 | 50955 |
| 2022-07-19 | 49.59 | $1.60 | 9300 |
| 2022-07-18 | 47.12 | $1.50 | 31085 |
| 2022-07-15 | 47.12 | $1.50 | 13720 |
| 2022-07-14 | 49.30 | $1.60 | 9000 |
| 2022-07-13 | 51.56 | $1.70 | 1000 |
| 2022-07-12 | 49.35 | $1.60 | 12350 |
| 2022-07-11 | 51.58 | $1.70 | 7260 |
| 2022-07-08 | 51.58 | $1.70 | 4050 |
| 2022-07-07 | 51.58 | $1.70 | 6200 |
| 2022-07-06 | 47.51 | $1.50 | 33205 |
| 2022-07-05 | 51.63 | $1.70 | 47200 |
| 2022-07-04 | 53.85 | $1.80 | 15235 |
| 2022-06-30 | 51.89 | $1.70 | 500 |
| 2022-06-29 | 54.07 | $1.80 | 9275 |
| 2022-06-28 | 52.16 | $1.70 | 2050 |
| 2022-06-27 | 52.16 | $1.70 | 5355 |
| 2022-06-24 | 56.40 | $1.90 | 10315 |
| 2022-06-23 | 50.69 | $1.60 | 5155 |
| 2022-06-22 | 55.28 | $1.80 | 14880 |
| 2022-06-21 | 55.28 | $1.80 | 21030 |
| 2022-06-20 | 37.36 | $1.10 | 16600 |
| 2022-06-17 | 37.36 | $1.10 | 750 |
| 2022-06-16 | 39.39 | $1.20 | 32750 |
| 2022-06-15 | 39.39 | $1.20 | 11200 |
| 2022-06-14 | 41.43 | $1.30 | 19850 |
| 2022-06-13 | 43.57 | $1.40 | 10200 |
| 2022-06-10 | 43.57 | $1.40 | 3100 |
| 2022-06-09 | 43.57 | $1.40 | 585 |
| 2022-06-08 | 45.59 | $1.50 | 1955 |
| 2022-06-07 | 43.08 | $1.40 | 5505 |
| 2022-06-06 | 45.05 | $1.50 | 3000 |
| 2022-06-03 | 45.05 | $1.50 | 300 |
| 2022-06-02 | 42.69 | $1.40 | 1440 |
| 2022-06-01 | 42.69 | $1.40 | 4725 |
| 2022-05-31 | 44.41 | $1.50 | 26640 |
| 2022-05-30 | 48.11 | $1.70 | 3765 |
| 2022-05-27 | 43.66 | $1.50 | 10615 |
| 2022-05-26 | 43.66 | $1.50 | 3645 |
| 2022-05-25 | 43.66 | $1.50 | 50 |
| 2022-05-24 | 41.50 | $1.40 | 1255 |
| 2022-05-20 | 41.50 | $1.40 | 9400 |
| 2022-05-19 | 41.50 | $1.40 | 1535 |
| 2022-05-18 | 37.40 | $1.20 | 7305 |
| 2022-05-17 | 41.55 | $1.50 | 3215 |
| 2022-05-16 | 41.55 | $1.50 | 46860 |
| 2022-05-13 | 39.54 | $1.40 | 23760 |
| 2022-05-12 | 30.40 | $1.00 | 35355 |
| 2022-05-11 | 32.75 | $1.20 | 17330 |
| 2022-05-10 | 32.75 | $1.20 | 27320 |
| 2022-05-09 | 36.58 | $1.50 | 3925 |
| 2022-05-06 | 37.99 | $1.60 | 8100 |
| 2022-05-05 | 33.10 | $1.40 | 18950 |
| 2022-05-04 | 35.78 | $1.60 | 18800 |
| 2022-05-03 | 40.44 | $1.90 | 14590 |
| 2022-05-02 | 37.88 | $1.80 | 6600 |
| 2022-04-29 | 39.49 | $1.90 | 570 |
| 2022-04-28 | 39.49 | $1.90 | 2270 |
| 2022-04-27 | 37.07 | $1.80 | 10090 |
| 2022-04-26 | 40.12 | $2.00 | 5000 |
| 2022-04-25 | 40.12 | $2.00 | 15190 |
| 2022-04-22 | 40.12 | $2.00 | 11890 |
| 2022-04-21 | 40.12 | $2.00 | 18210 |
| 2022-04-20 | 43.00 | $2.20 | 17705 |
| 2022-04-19 | 43.00 | $2.20 | 37570 |
| 2022-04-18 | 39.05 | $2.00 | 5315 |
| 2022-04-14 | 39.05 | $2.00 | 12030 |
| 2022-04-13 | 39.05 | $2.00 | 32335 |
| 2022-04-12 | 41.52 | $2.20 | 9420 |
| 2022-04-11 | 44.17 | $2.40 | 550 |
| 2022-04-08 | 44.17 | $2.40 | 3025 |
| 2022-04-07 | 44.17 | $2.40 | 5260 |
| 2022-04-06 | 42.60 | $2.30 | 13070 |
| 2022-04-05 | 43.77 | $2.40 | 1560 |
| 2022-04-04 | 43.77 | $2.40 | 5600 |
| 2022-04-01 | 46.05 | $2.60 | 4890 |
| 2022-03-31 | 47.22 | $2.70 | 6130 |
| 2022-03-30 | 45.91 | $2.60 | 4425 |
| 2022-03-29 | 47.02 | $2.70 | 8240 |
| 2022-03-28 | 44.48 | $2.50 | 19475 |
| 2022-03-25 | 47.74 | $2.80 | 8425 |
| 2022-03-24 | 48.87 | $2.90 | 17570 |
| 2022-03-23 | 50.00 | $3.00 | 37890 |
| 2022-03-22 | 51.12 | $3.10 | 13345 |
| 2022-03-21 | 47.79 | $2.80 | 19050 |
| 2022-03-18 | 51.10 | $3.10 | 46075 |
| 2022-03-17 | 46.39 | $2.70 | 26030 |
| 2022-03-16 | 48.61 | $2.90 | 5750 |
| 2022-03-15 | 48.61 | $2.90 | 16280 |
| 2022-03-14 | 49.69 | $3.00 | 29080 |
| 2022-03-11 | 54.24 | $3.40 | 3680 |
| 2022-03-10 | 54.24 | $3.40 | 15145 |
| 2022-03-09 | 59.14 | $3.80 | 11855 |
| 2022-03-08 | 55.31 | $3.40 | 13500 |
| 2022-03-07 | 56.57 | $3.50 | 16410 |
| 2022-03-04 | 59.13 | $3.70 | 34070 |
| 2022-03-03 | 58.23 | $3.60 | 15315 |
| 2022-03-02 | 58.23 | $3.60 | 16760 |
| 2022-03-01 | 56.51 | $3.40 | 28685 |
| 2022-02-28 | 58.81 | $3.60 | 65980 |
| 2022-02-25 | 55.35 | $3.20 | 16775 |
| 2022-02-24 | 54.44 | $3.10 | 13555 |
| 2022-02-23 | 48.46 | $2.50 | 21325 |
| 2022-02-22 | 49.49 | $2.60 | 39365 |
| 2022-02-18 | 52.67 | $2.90 | 20700 |
| 2022-02-17 | 50.66 | $2.70 | 58550 |
| 2022-02-16 | 57.65 | $3.30 | 18380 |
| 2022-02-15 | 63.16 | $3.70 | 53145 |
| 2022-02-14 | 65.55 | $3.86 | 59800 |
| 2022-02-11 | 53.45 | $2.70 | 9305 |
| 2022-02-10 | 52.07 | $2.60 | 2825 |
| 2022-02-09 | 53.58 | $2.70 | 11260 |
| 2022-02-08 | 49.40 | $2.40 | 2725 |
| 2022-02-07 | 47.92 | $2.30 | 7570 |
| 2022-02-04 | 49.29 | $2.40 | 5865 |
| 2022-02-03 | 46.38 | $2.20 | 915 |
| 2022-02-02 | 44.87 | $2.10 | 10125 |
| 2022-02-01 | 46.10 | $2.20 | 27245 |
| 2022-01-31 | 48.64 | $2.40 | 26200 |
| 2022-01-28 | 52.77 | $2.70 | 12895 |
| 2022-01-27 | 43.67 | $2.10 | 40570 |
| 2022-01-26 | 45.05 | $2.20 | 62300 |
| 2022-01-25 | 49.48 | $2.50 | 48260 |
| 2022-01-24 | 58.62 | $3.00 | 31445 |
| 2022-01-21 | 65.52 | $3.30 | 12170 |
| 2022-01-20 | 65.52 | $3.30 | 9400 |
| 2022-01-19 | 67.93 | $3.40 | 7745 |
| 2022-01-18 | 67.93 | $3.40 | 12100 |
| 2022-01-17 | 65.65 | $3.20 | 7280 |
| 2022-01-14 | 65.65 | $3.20 | 38940 |
| 2022-01-13 | 72.62 | $3.50 | 8550 |
| 2022-01-12 | 72.62 | $3.50 | 32305 |
| 2022-01-11 | 71.72 | $3.40 | 94225 |
| 2022-01-10 | 71.72 | $3.40 | 69650 |
| 2022-01-07 | 76.27 | $3.60 | 146565 |
| 2022-01-06 | 86.71 | $4.00 | 268640 |
| 2022-01-05 | 82.79 | $3.30 | 152835 |
| 2022-01-04 | 81.29 | $3.10 | 163890 |
| 2021-12-31 | 76.43 | $2.60 | 80095 |
| 2021-12-30 | 72.32 | $2.30 | 108150 |
| 2021-12-29 | 68.89 | $2.10 | 44700 |
| 2021-12-24 | 64.74 | $1.90 | 11335 |
| 2021-12-23 | 64.74 | $1.90 | 41190 |
| 2021-12-22 | 59.91 | $1.70 | 25515 |
| 2021-12-21 | 59.91 | $1.70 | 66195 |
| 2021-12-20 | 57.27 | $1.60 | 54360 |
| 2021-12-17 | 54.42 | $1.50 | 10555 |
| 2021-12-16 | 51.34 | $1.40 | 11500 |
| 2021-12-15 | 51.34 | $1.40 | 7975 |
| 2021-12-14 | 51.34 | $1.40 | 7650 |
| 2021-12-13 | 51.34 | $1.40 | 29215 |
| 2021-12-10 | 45.30 | $1.20 | — |
| 2021-12-09 | 45.30 | $1.20 | — |
| 2021-12-08 | 45.30 | $1.20 | 2150 |
| 2021-12-07 | 47.85 | $1.30 | 17070 |
| 2021-12-06 | 50.54 | $1.40 | 4450 |
| 2021-12-03 | 47.74 | $1.30 | 4300 |
| 2021-12-02 | 50.45 | $1.40 | 30200 |
| 2021-12-01 | 44.47 | $1.20 | 3495 |
| 2021-11-30 | 44.47 | $1.20 | 17530 |
| 2021-11-29 | 49.91 | $1.40 | 5675 |
| 2021-11-26 | 49.91 | $1.40 | 925 |
| 2021-11-25 | 46.98 | $1.30 | 7150 |
| 2021-11-24 | 46.98 | $1.30 | 9620 |
| 2021-11-23 | 49.60 | $1.40 | 5050 |
| 2021-11-22 | 55.47 | $1.60 | 7050 |
| 2021-11-19 | 58.77 | $1.70 | 11950 |
| 2021-11-18 | 46.71 | $1.30 | 250 |
| 2021-11-17 | 50.20 | $1.40 | 1150 |
| 2021-11-16 | 54.03 | $1.50 | 13150 |
| 2021-11-15 | 50.44 | $1.40 | 8985 |
| 2021-11-12 | 54.49 | $1.50 | 1325 |
| 2021-11-11 | 54.49 | $1.50 | 15140 |
| 2021-11-10 | 50.93 | $1.40 | 2635 |
| 2021-11-09 | 50.93 | $1.40 | 1750 |
| 2021-11-08 | 50.93 | $1.40 | 3640 |
| 2021-11-05 | 54.59 | $1.50 | 10035 |
| 2021-11-04 | 51.26 | $1.40 | 28230 |
| 2021-11-03 | 55.09 | $1.50 | 9615 |
| 2021-11-02 | 59.30 | $1.60 | 8030 |
| 2021-11-01 | 56.12 | $1.50 | 19645 |
| 2021-10-29 | 56.12 | $1.50 | 16430 |
| 2021-10-28 | 56.12 | $1.50 | 15900 |
| 2021-10-27 | 56.12 | $1.50 | 43275 |
| 2021-10-26 | 69.39 | $1.80 | 16095 |
| 2021-10-25 | 69.39 | $1.80 | 49070 |
| 2021-10-22 | 64.31 | $1.60 | 5580 |
| 2021-10-21 | 69.82 | $1.70 | 53600 |
| 2021-10-20 | 75.99 | $1.80 | 9615 |
| 2021-10-19 | 75.99 | $1.80 | 40525 |
| 2021-10-18 | 73.91 | $1.70 | 71310 |
| 2021-10-15 | 68.76 | $1.50 | 30700 |
| 2021-10-14 | 68.76 | $1.50 | 96595 |
| 2021-10-13 | 68.76 | $1.50 | 73790 |
| 2021-10-12 | 65.87 | $1.40 | 58855 |
| 2021-10-08 | 65.87 | $1.40 | 55185 |
| 2021-10-07 | 62.76 | $1.30 | 39095 |
| 2021-10-06 | 68.70 | $1.40 | 44285 |
| 2021-10-05 | 61.84 | $1.20 | 50030 |
| 2021-10-04 | 57.40 | $1.10 | 9690 |
| 2021-10-01 | 57.40 | $1.10 | 4975 |
| 2021-09-30 | 64.13 | $1.20 | 22415 |
| 2021-09-29 | 64.13 | $1.20 | 56220 |
| 2021-09-28 | 54.51 | $1.00 | 28570 |
| 2021-09-27 | 54.51 | $1.00 | 1820 |
| 2021-09-24 | 54.51 | $1.00 | 2500 |
| 2021-09-23 | 54.51 | $1.00 | 3800 |
| 2021-09-22 | 54.51 | $1.00 | 3650 |
| 2021-09-21 | 54.51 | $1.00 | 6195 |
| 2021-09-20 | 49.53 | $0.90 | 13435 |
| 2021-09-17 | 55.28 | $1.00 | 11275 |
| 2021-09-16 | 55.28 | $1.00 | 2750 |
| 2021-09-15 | 61.74 | $1.10 | 10800 |
| 2021-09-14 | 61.74 | $1.10 | 8265 |
| 2021-09-13 | 69.03 | $1.20 | 14760 |
| 2021-09-10 | 65.12 | $1.10 | 27990 |
| 2021-09-09 | 65.12 | $1.10 | 19485 |
| 2021-09-08 | 54.82 | $0.90 | 24510 |
| 2021-09-07 | 47.44 | $0.80 | 44780 |
| 2021-09-03 | 47.44 | $0.80 | 110 |
| 2021-09-02 | 55.64 | $0.90 | 3000 |
| 2021-09-01 | 55.64 | $0.90 | — |
| 2021-08-31 | 55.64 | $0.90 | — |
| 2021-08-30 | 55.64 | $0.90 | 100 |
| 2021-08-27 | 48.38 | $0.80 | 250 |
| 2021-08-26 | 48.38 | $0.80 | 400 |
| 2021-08-25 | 48.38 | $0.80 | 3000 |
| 2021-08-24 | 39.95 | $0.70 | — |
| 2021-08-23 | 39.95 | $0.70 | 150 |
| 2021-08-20 | 46.85 | $0.80 | — |
| 2021-08-19 | 46.85 | $0.80 | 275 |
| 2021-08-18 | 46.85 | $0.80 | 10190 |
| 2021-08-17 | 55.00 | $0.90 | 2400 |
| 2021-08-16 | 46.09 | $0.80 | 1100 |
| 2021-08-13 | 56.77 | $0.90 | 3000 |
| 2021-08-12 | 56.77 | $0.90 | — |
| 2021-08-11 | 56.77 | $0.90 | 25 |
| 2021-08-10 | 56.77 | $0.90 | 55 |
| 2021-08-09 | 46.71 | $0.80 | 650 |
| 2021-08-06 | 46.71 | $0.80 | 3050 |
| 2021-08-05 | 46.71 | $0.80 | 5000 |
| 2021-08-04 | 46.71 | $0.80 | 1950 |
| 2021-08-03 | 46.71 | $0.80 | 3750 |
| 2021-07-30 | 35.02 | $0.70 | — |
| 2021-07-29 | 35.02 | $0.70 | 65 |
| 2021-07-28 | 35.02 | $0.70 | 1000 |
| 2021-07-27 | 43.13 | $0.80 | 13150 |
| 2021-07-26 | 43.13 | $0.80 | 650 |
| 2021-07-23 | 28.09 | $0.70 | 200 |
| 2021-07-22 | 28.09 | $0.70 | — |
| 2021-07-21 | 28.09 | $0.70 | — |
| 2021-07-20 | 28.09 | $0.70 | 1800 |
| 2021-07-19 | 28.09 | $0.70 | 75 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.57
2026-07-17
Close Price
$0.20
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.57 | $0.20 | 3500 |
| 2026-07-16 | -94.29 | $0.19 | 53300 |
| 2026-07-15 | -100.00 | $0.19 | 112000 |
| 2026-07-14 | -100.00 | $0.22 | 9610 |
| 2026-07-13 | -88.89 | $0.24 | 24300 |
| 2026-07-10 | -92.59 | $0.23 | 21000 |
| 2026-07-09 | -100.00 | $0.24 | 22300 |
| 2026-07-08 | -91.30 | $0.25 | 4500 |
| 2026-07-07 | -91.30 | $0.25 | 54000 |
| 2026-07-06 | -73.91 | $0.27 | 2000 |
| 2026-07-03 | -50.00 | $0.29 | 100 |
| 2026-07-02 | -44.83 | $0.29 | 27413 |
| 2026-06-30 | -17.24 | $0.33 | 803 |
| 2026-06-29 | -55.17 | $0.28 | 1524 |
| 2026-06-26 | -3.45 | $0.35 | 9500 |
| 2026-06-25 | -13.79 | $0.34 | 826 |
| 2026-06-24 | -37.93 | $0.30 | 25613 |
| 2026-06-23 | 0.00 | $0.35 | 12700 |
| 2026-06-22 | 0.00 | $0.35 | 22846 |
| 2026-06-19 | 0.00 | $0.33 | 17600 |
| 2026-06-18 | 0.00 | $0.31 | 37200 |
| 2026-06-17 | 0.00 | $0.30 | 20000 |
| 2026-06-16 | -31.58 | $0.27 | 19600 |
| 2026-06-15 | 0.00 | $0.30 | — |
| 2026-06-12 | 0.00 | $0.30 | 135 |
| 2026-06-11 | 0.00 | $0.30 | 24500 |
| 2026-06-10 | 0.00 | $0.27 | 21000 |
| 2026-06-09 | 0.00 | $0.26 | 8508 |
| 2026-06-08 | -52.63 | $0.25 | 12100 |
| 2026-06-05 | -21.05 | $0.24 | 14501 |
| 2026-06-04 | -49.35 | $0.21 | 2600 |
| 2026-06-03 | -49.35 | $0.21 | — |
| 2026-06-02 | -49.35 | $0.21 | 11400 |
| 2026-06-01 | -56.70 | $0.23 | 13400 |
| 2026-05-29 | -56.70 | $0.23 | 17 |
| 2026-05-28 | -56.70 | $0.23 | 4500 |
| 2026-05-27 | -59.79 | $0.21 | 800 |
| 2026-05-26 | -60.82 | $0.21 | 3504 |
| 2026-05-25 | -57.73 | $0.22 | 1600 |
| 2026-05-22 | -59.79 | $0.21 | 4100 |
| 2026-05-21 | -57.73 | $0.22 | 10400 |
| 2026-05-20 | -56.70 | $0.23 | 2700 |
| 2026-05-19 | -56.70 | $0.23 | 10100 |
| 2026-05-15 | -54.64 | $0.24 | 556 |
| 2026-05-14 | -54.64 | $0.24 | 831 |
| 2026-05-13 | -52.58 | $0.25 | 32900 |
| 2026-05-12 | -54.64 | $0.24 | 37224 |
| 2026-05-11 | -54.64 | $0.24 | 151400 |
| 2026-05-08 | -100.00 | $0.02 | 855 |
| 2026-05-07 | -100.00 | $0.30 | 2.6M |
| 2026-05-06 | -50.00 | $0.40 | 833755 |
| 2026-05-05 | -100.00 | $0.40 | 45000 |
| 2026-05-04 | -100.00 | $0.40 | 1.0M |
| 2026-05-01 | -100.00 | $0.40 | — |
| 2026-04-30 | -100.00 | $0.40 | 57000 |
| 2026-04-29 | -100.00 | $0.40 | 112019 |
| 2026-04-28 | -100.00 | $0.40 | 23000 |
| 2026-04-27 | -100.00 | $0.40 | 446200 |
| 2026-04-24 | -100.00 | $0.40 | 114100 |
| 2026-04-23 | -100.00 | $0.40 | 755200 |
| 2026-04-22 | -100.00 | $0.40 | 15600 |
| 2026-04-21 | -100.00 | $0.40 | 61000 |
| 2026-04-20 | 0.00 | $0.50 | 28500 |
| 2026-04-17 | 0.00 | $0.50 | 264000 |
| 2026-04-16 | -100.00 | $0.40 | 30200 |
| 2026-04-15 | 0.00 | $0.50 | 10500 |
| 2026-04-14 | -100.00 | $0.40 | 60100 |
| 2026-04-13 | -100.00 | $0.40 | — |
| 2026-04-10 | -100.00 | $0.40 | 86000 |
| 2026-04-09 | -100.00 | $0.40 | 50400 |
| 2026-04-08 | -100.00 | $0.40 | 1415 |
| 2026-04-07 | -100.00 | $0.40 | 36690 |
| 2026-04-06 | -100.00 | $0.40 | 1647 |
| 2026-04-02 | -50.00 | $0.50 | 50 |
| 2026-04-01 | -50.00 | $0.50 | 266 |
| 2026-03-31 | -50.00 | $0.50 | 600 |
| 2026-03-30 | -50.00 | $0.50 | 600 |
| 2026-03-27 | -100.00 | $0.40 | — |
| 2026-03-26 | -100.00 | $0.40 | 4066 |
| 2026-03-25 | -100.00 | $0.40 | 426 |
| 2026-03-24 | -50.00 | $0.50 | 650 |
| 2026-03-23 | -75.00 | $0.45 | 95 |
| 2026-03-20 | -50.00 | $0.50 | 555 |
| 2026-03-19 | -100.00 | $0.40 | 2405 |
| 2026-03-18 | -50.00 | $0.50 | 75 |
| 2026-03-17 | -50.00 | $0.50 | 8471 |
| 2026-03-16 | -50.00 | $0.50 | 1127 |
| 2026-03-13 | -50.00 | $0.50 | 7660 |
| 2026-03-12 | -50.00 | $0.50 | 506 |
| 2026-03-11 | 0.00 | $0.60 | 2422 |
| 2026-03-10 | 0.00 | $0.60 | 3250 |
| 2026-03-09 | -50.00 | $0.50 | 19651 |
| 2026-03-06 | 0.00 | $0.60 | 10270 |
| 2026-03-05 | 0.00 | $0.60 | 6850 |
| 2026-03-04 | -50.00 | $0.50 | 5101 |
| 2026-03-03 | 0.00 | $0.60 | 11190 |
| 2026-03-02 | -50.00 | $0.50 | 9717 |
| 2026-02-27 | 0.00 | $0.60 | 2515 |
| 2026-02-26 | -50.00 | $0.50 | 36380 |
| 2026-02-25 | -50.00 | $0.50 | 3935 |
| 2026-02-24 | 0.00 | $0.60 | 35621 |
| 2026-02-23 | -50.00 | $0.50 | 720 |
| 2026-02-20 | -50.00 | $0.50 | 8375 |
| 2026-02-19 | -50.00 | $0.50 | 4980 |
| 2026-02-18 | -50.00 | $0.50 | 11000 |
| 2026-02-17 | -50.00 | $0.50 | 3940 |
| 2026-02-13 | -50.00 | $0.50 | 13270 |
| 2026-02-12 | 0.00 | $0.60 | 7905 |
| 2026-02-11 | -50.00 | $0.50 | 13467 |
| 2026-02-10 | 0.00 | $0.60 | 14225 |
| 2026-02-09 | -50.00 | $0.50 | 27627 |
| 2026-02-06 | 0.00 | $0.60 | 9325 |
| 2026-02-05 | -100.00 | $0.40 | 37435 |
| 2026-02-04 | -50.00 | $0.50 | 15091 |
| 2026-02-03 | -75.00 | $0.45 | 16467 |
| 2026-02-02 | -50.00 | $0.50 | 18525 |
| 2026-01-30 | 0.00 | $0.60 | 12681 |
| 2026-01-29 | 0.00 | $0.60 | 131455 |
| 2026-01-28 | -33.33 | $0.50 | 11585 |
| 2026-01-27 | -33.33 | $0.50 | 31605 |
| 2026-01-26 | -33.33 | $0.50 | 34805 |
| 2026-01-23 | 0.00 | $0.60 | 31255 |
| 2026-01-22 | 0.00 | $0.60 | 650 |
| 2026-01-21 | -33.33 | $0.50 | 23895 |
| 2026-01-20 | -33.33 | $0.50 | 8600 |
| 2026-01-19 | -33.33 | $0.50 | 2051 |
| 2026-01-16 | -33.33 | $0.50 | 7181 |
| 2026-01-15 | -33.33 | $0.50 | 17520 |
| 2026-01-14 | -33.33 | $0.50 | 7415 |
| 2026-01-13 | -33.33 | $0.50 | 3090 |
| 2026-01-12 | -33.33 | $0.50 | 17112 |
| 2026-01-09 | 0.00 | $0.60 | 12030 |
| 2026-01-08 | 0.00 | $0.50 | 1670 |
| 2026-01-07 | -33.33 | $0.50 | 27071 |
| 2026-01-06 | -33.33 | $0.50 | 25531 |
| 2026-01-05 | -66.67 | $0.40 | 3760 |
| 2026-01-02 | -66.67 | $0.40 | 17885 |
| 2025-12-31 | -100.00 | $0.30 | 55210 |
| 2025-12-30 | -66.67 | $0.40 | 16255 |
| 2025-12-29 | -100.00 | $0.30 | 5125 |
| 2025-12-24 | -66.67 | $0.40 | 3970 |
| 2025-12-23 | -66.67 | $0.40 | 24461 |
| 2025-12-22 | -100.00 | $0.30 | 5995 |
| 2025-12-19 | -66.67 | $0.40 | 3250 |
| 2025-12-18 | -66.67 | $0.40 | 8965 |
| 2025-12-17 | -66.67 | $0.40 | 24950 |
| 2025-12-16 | -100.00 | $0.40 | 95140 |
| 2025-12-15 | -50.00 | $0.50 | 14840 |
| 2025-12-12 | -100.00 | $0.40 | 1050 |
| 2025-12-11 | -100.00 | $0.40 | 950 |
| 2025-12-10 | -50.00 | $0.50 | 6700 |
| 2025-12-09 | -66.67 | $0.50 | 630 |
| 2025-12-08 | -66.67 | $0.50 | 17772 |
| 2025-12-05 | -66.67 | $0.50 | 4465 |
| 2025-12-04 | -66.67 | $0.50 | 3816 |
| 2025-12-03 | -66.67 | $0.50 | 2175 |
| 2025-12-02 | -66.67 | $0.50 | 681 |
| 2025-12-01 | -66.67 | $0.50 | 34022 |
| 2025-11-28 | -66.67 | $0.50 | 8515 |
| 2025-11-27 | -100.00 | $0.40 | 2000 |
| 2025-11-26 | -100.00 | $0.50 | 25190 |
| 2025-11-25 | -66.67 | $0.50 | 8592 |
| 2025-11-24 | -33.33 | $0.60 | 4125 |
| 2025-11-21 | -33.33 | $0.60 | 3805 |
| 2025-11-20 | -66.67 | $0.50 | 2202 |
| 2025-11-19 | -66.67 | $0.50 | 1465 |
| 2025-11-18 | -33.33 | $0.60 | 150 |
| 2025-11-17 | -66.67 | $0.50 | 21796 |
| 2025-11-14 | -66.67 | $0.50 | 3155 |
| 2025-11-13 | -33.33 | $0.60 | 7091 |
| 2025-11-12 | -33.33 | $0.60 | 2222 |
| 2025-11-11 | -25.00 | $0.70 | 9545 |
| 2025-11-10 | -75.00 | $0.50 | 3096 |
| 2025-11-07 | -75.00 | $0.50 | 3590 |
| 2025-11-06 | -40.00 | $0.60 | 425 |
| 2025-11-05 | -40.00 | $0.60 | 447 |
| 2025-11-04 | -40.00 | $0.60 | 5067 |
| 2025-11-03 | -40.00 | $0.60 | 14640 |
| 2025-10-31 | -33.33 | $0.60 | 39250 |
| 2025-10-30 | -50.00 | $0.50 | 1355 |
| 2025-10-29 | -50.00 | $0.50 | 6050 |
| 2025-10-28 | -50.00 | $0.50 | 14200 |
| 2025-10-27 | -50.00 | $0.50 | 22912 |
| 2025-10-24 | -50.00 | $0.50 | 2950 |
| 2025-10-23 | -50.00 | $0.50 | 650 |
| 2025-10-22 | -33.33 | $0.60 | 660 |
| 2025-10-21 | -50.00 | $0.50 | 12275 |
| 2025-10-20 | -33.33 | $0.60 | 5011 |
| 2025-10-17 | -33.33 | $0.60 | 21732 |
| 2025-10-16 | -16.67 | $0.70 | 3145 |
| 2025-10-15 | -33.33 | $0.60 | 31835 |
| 2025-10-14 | -33.33 | $0.60 | 64132 |
| 2025-10-10 | 0.00 | $0.70 | 200285 |
| 2025-10-09 | -33.33 | $0.40 | 56821 |
| 2025-10-08 | -33.33 | $0.30 | 100 |
| 2025-10-07 | -33.33 | $0.30 | 6530 |
| 2025-10-06 | -33.33 | $0.30 | 7500 |
| 2025-10-03 | -33.33 | $0.30 | 4550 |
| 2025-10-02 | -33.33 | $0.30 | 5405 |
| 2025-10-01 | -33.33 | $0.30 | 14650 |
| 2025-09-30 | 0.00 | $0.40 | 37600 |
| 2025-09-29 | 0.00 | $0.40 | 103165 |
| 2025-09-26 | 0.00 | $0.30 | 1050 |
| 2025-09-25 | 0.00 | $0.30 | 1350 |
| 2025-09-24 | -50.00 | $0.20 | 550 |
| 2025-09-23 | -50.00 | $0.20 | 750 |
| 2025-09-22 | 0.00 | $0.30 | 907 |
| 2025-09-19 | 0.00 | $0.30 | 650 |
| 2025-09-18 | 0.00 | $0.30 | 1505 |
| 2025-09-17 | 0.00 | $0.30 | 1167 |
| 2025-09-16 | -50.00 | $0.20 | 700 |
| 2025-09-15 | 0.00 | $0.30 | 10100 |
| 2025-09-12 | -50.00 | $0.20 | 15515 |
| 2025-09-11 | 0.00 | $0.20 | 124085 |
| 2025-09-10 | 0.00 | $0.20 | 20050 |
| 2025-09-09 | 0.00 | $0.20 | 360 |
| 2025-09-08 | 0.00 | $0.20 | 16497 |
| 2025-09-05 | 0.00 | $0.20 | 3950 |
| 2025-09-04 | -100.00 | $0.10 | — |
| 2025-09-03 | -100.00 | $0.10 | 5000 |
| 2025-09-02 | 0.00 | $0.20 | 1450 |
| 2025-08-29 | 0.00 | $0.20 | 1000 |
| 2025-08-28 | 0.00 | $0.20 | — |
| 2025-08-27 | 0.00 | $0.20 | 9201 |
| 2025-08-26 | 0.00 | $0.20 | 5000 |
| 2025-08-25 | 0.00 | $0.20 | 131 |
| 2025-08-22 | -100.00 | $0.10 | 295 |
| 2025-08-21 | -100.00 | $0.10 | 1700 |
| 2025-08-20 | 0.00 | $0.20 | — |
| 2025-08-19 | 0.00 | $0.20 | 4600 |
| 2025-08-18 | 0.00 | $0.20 | 250 |
| 2025-08-15 | 0.00 | $0.20 | 2475 |
| 2025-08-14 | 0.00 | $0.20 | — |
| 2025-08-13 | 0.00 | $0.20 | 1750 |
| 2025-08-12 | 0.00 | $0.20 | 1000 |
| 2025-08-11 | 0.00 | $0.20 | 10550 |
| 2025-08-08 | 0.00 | $0.20 | — |
| 2025-08-07 | 0.00 | $0.20 | 6655 |
| 2025-08-06 | 0.00 | $0.20 | 13025 |
| 2025-08-05 | 0.00 | $0.20 | 26970 |
| 2025-08-01 | -100.00 | $0.10 | 2402 |
| 2025-07-31 | 0.00 | $0.20 | 12300 |
| 2025-07-30 | 0.00 | $0.20 | — |
| 2025-07-29 | 0.00 | $0.20 | — |
| 2025-07-28 | 0.00 | $0.20 | 2750 |
| 2025-07-25 | 0.00 | $0.20 | 8750 |
| 2025-07-24 | 0.00 | $0.20 | 15500 |
| 2025-07-23 | 0.00 | $0.20 | 250 |
| 2025-07-22 | 0.00 | $0.20 | 2920 |
| 2025-07-21 | 0.00 | $0.20 | 19650 |
| 2025-07-18 | 0.00 | $0.20 | 3500 |
| 2025-07-17 | 0.00 | $0.20 | 6150 |
| 2025-07-16 | 0.00 | $0.20 | 750 |
| 2025-07-15 | 0.00 | $0.20 | 150 |
| 2025-07-14 | 0.00 | $0.20 | 400 |
| 2025-07-11 | 0.00 | $0.20 | 750 |
| 2025-07-10 | 0.00 | $0.20 | 7650 |
| 2025-07-09 | 0.00 | $0.20 | 5400 |
| 2025-07-08 | 0.00 | $0.20 | 2600 |
| 2025-07-07 | 0.00 | $0.20 | 1355 |
| 2025-07-04 | 0.00 | $0.20 | — |
| 2025-07-03 | 0.00 | $0.20 | — |
| 2025-07-02 | 0.00 | $0.20 | 1300 |
| 2025-06-30 | 0.00 | $0.20 | 265 |
| 2025-06-27 | 0.00 | $0.20 | 1300 |
| 2025-06-26 | 0.00 | $0.20 | 750 |
| 2025-06-25 | 0.00 | $0.20 | 500 |
| 2025-06-24 | -100.00 | $0.10 | 250 |
| 2025-06-23 | 0.00 | $0.20 | 65 |
| 2025-06-20 | 0.00 | $0.20 | 4200 |
| 2025-06-19 | 0.00 | $0.20 | 1000 |
| 2025-06-18 | -100.00 | $0.10 | — |
| 2025-06-17 | -100.00 | $0.10 | 1250 |
| 2025-06-16 | -100.00 | $0.10 | 1570 |
| 2025-06-13 | -100.00 | $0.10 | 6540 |
| 2025-06-12 | -100.00 | $0.10 | 5000 |
| 2025-06-11 | 0.00 | $0.20 | — |
| 2025-06-10 | 0.00 | $0.20 | 150 |
| 2025-06-09 | 0.00 | $0.20 | — |
| 2025-06-06 | 0.00 | $0.20 | 2600 |
| 2025-06-05 | 0.00 | $0.20 | — |
| 2025-06-04 | 0.00 | $0.20 | 3300 |
| 2025-06-03 | 0.00 | $0.20 | 9500 |
| 2025-06-02 | 0.00 | $0.20 | 7486 |
| 2025-05-30 | 0.00 | $0.20 | 9160 |
| 2025-05-29 | -100.00 | $0.10 | 600 |
| 2025-05-28 | 0.00 | $0.20 | 250 |
| 2025-05-27 | 0.00 | $0.20 | 1410 |
| 2025-05-26 | 0.00 | $0.20 | 7250 |
| 2025-05-23 | -100.00 | $0.10 | 950 |
| 2025-05-22 | 0.00 | $0.20 | 500 |
| 2025-05-21 | 0.00 | $0.20 | 1250 |
| 2025-05-20 | 0.00 | $0.20 | 500 |
| 2025-05-16 | 0.00 | $0.20 | 880 |
| 2025-05-15 | 0.00 | $0.20 | 4716 |
| 2025-05-14 | 0.00 | $0.20 | 650 |
| 2025-05-13 | -100.00 | $0.10 | 1300 |
| 2025-05-12 | 0.00 | $0.20 | 1175 |
| 2025-05-09 | 0.00 | $0.20 | 906 |
| 2025-05-08 | 0.00 | $0.20 | — |
| 2025-05-07 | 0.00 | $0.20 | 1750 |
| 2025-05-06 | 0.00 | $0.20 | 2500 |
| 2025-05-05 | 0.00 | $0.20 | 752 |
| 2025-05-02 | 0.00 | $0.20 | 550 |
| 2025-05-01 | 0.00 | $0.20 | 50 |
| 2025-04-30 | -50.00 | $0.20 | 700 |
| 2025-04-29 | -100.00 | $0.10 | 2450 |
| 2025-04-28 | -50.00 | $0.20 | — |
| 2025-04-25 | -50.00 | $0.20 | 700 |
| 2025-04-24 | -50.00 | $0.20 | — |
| 2025-04-23 | -50.00 | $0.20 | 4575 |
| 2025-04-22 | -100.00 | $0.10 | — |
| 2025-04-21 | -100.00 | $0.10 | 15085 |
| 2025-04-17 | -50.00 | $0.20 | 10000 |
| 2025-04-16 | -100.00 | $0.10 | 16102 |
| 2025-04-15 | -50.00 | $0.20 | — |
| 2025-04-14 | -50.00 | $0.20 | 1725 |
| 2025-04-11 | -50.00 | $0.20 | 1425 |
| 2025-04-10 | -50.00 | $0.20 | 50 |
| 2025-04-09 | -50.00 | $0.20 | 1250 |
| 2025-04-08 | -50.00 | $0.20 | — |
| 2025-04-07 | -50.00 | $0.20 | 250 |
| 2025-04-04 | -50.00 | $0.20 | 500 |
| 2025-04-03 | -100.00 | $0.10 | — |
| 2025-04-02 | -100.00 | $0.10 | 11102 |
| 2025-04-01 | -50.00 | $0.20 | 1700 |
| 2025-03-31 | -100.00 | $0.10 | 550 |
| 2025-03-28 | -50.00 | $0.20 | 2350 |
| 2025-03-27 | -50.00 | $0.20 | — |
| 2025-03-26 | -50.00 | $0.20 | 1171 |
| 2025-03-25 | -50.00 | $0.20 | 18700 |
| 2025-03-24 | -50.00 | $0.20 | 9505 |
| 2025-03-21 | -50.00 | $0.20 | 3350 |
| 2025-03-20 | -50.00 | $0.20 | 41875 |
| 2025-03-19 | 0.00 | $0.30 | 27750 |
| 2025-03-18 | 0.00 | $0.20 | 1070 |
| 2025-03-17 | 0.00 | $0.20 | — |
| 2025-03-14 | 0.00 | $0.20 | 200 |
| 2025-03-13 | 0.00 | $0.20 | 17900 |
| 2025-03-12 | 0.00 | $0.20 | 500 |
| 2025-03-11 | 0.00 | $0.20 | 230 |
| 2025-03-10 | -100.00 | $0.10 | 1500 |
| 2025-03-07 | -100.00 | $0.10 | — |
| 2025-03-06 | -100.00 | $0.10 | 1400 |
| 2025-03-05 | 0.00 | $0.20 | 500 |
| 2025-03-04 | 0.00 | $0.20 | — |
| 2025-03-03 | 0.00 | $0.20 | 3190 |
| 2025-02-28 | -100.00 | $0.10 | 10050 |
| 2025-02-19 | -100.00 | $0.20 | — |
| 2025-02-18 | -100.00 | $0.20 | 5560 |
| 2025-02-14 | -100.00 | $0.20 | 21465 |
| 2025-02-13 | -100.00 | $0.20 | — |
| 2025-02-12 | -50.00 | $0.20 | 500 |
| 2025-02-11 | -50.00 | $0.20 | 10000 |
| 2025-02-10 | -50.00 | $0.20 | 5000 |
| 2025-02-07 | -50.00 | $0.20 | — |
| 2025-02-06 | -50.00 | $0.20 | 41500 |
| 2025-02-05 | -50.00 | $0.20 | — |
| 2025-02-04 | -50.00 | $0.20 | 150 |
| 2025-02-03 | -50.00 | $0.20 | 401 |
| 2025-01-31 | -50.00 | $0.20 | 12550 |
| 2025-01-30 | -50.00 | $0.20 | — |
| 2025-01-29 | -50.00 | $0.20 | — |
| 2025-01-28 | -50.00 | $0.20 | — |
| 2025-01-27 | -50.00 | $0.20 | 6350 |
| 2025-01-24 | -50.00 | $0.20 | 21000 |
| 2025-01-23 | -50.00 | $0.20 | 1250 |
| 2025-01-22 | -50.00 | $0.20 | 11050 |
| 2025-01-21 | -50.00 | $0.20 | 322876 |
| 2025-01-20 | 0.00 | $0.20 | 2400 |
| 2025-01-17 | 0.00 | $0.20 | 150 |
| 2025-01-16 | 0.00 | $0.20 | 3060 |
| 2025-01-15 | 0.00 | $0.20 | — |
| 2025-01-14 | 0.00 | $0.20 | 3610 |
| 2025-01-13 | 0.00 | $0.20 | 50 |
| 2025-01-10 | 0.00 | $0.20 | 20400 |
| 2025-01-09 | 0.00 | $0.20 | 700 |
| 2025-01-08 | 0.00 | $0.20 | 5500 |
| 2025-01-07 | -100.00 | $0.10 | 1850 |
| 2025-01-06 | 0.00 | $0.20 | 1250 |
| 2025-01-03 | 0.00 | $0.20 | 450 |
| 2025-01-02 | -100.00 | $0.10 | 5650 |
| 2024-12-31 | 0.00 | $0.20 | 200 |
| 2024-12-30 | 0.00 | $0.20 | 2450 |
| 2024-12-27 | -100.00 | $0.10 | 4500 |
| 2024-12-24 | -100.00 | $0.10 | 598850 |
| 2024-12-23 | 0.00 | $0.20 | 15250 |
| 2024-12-20 | 0.00 | $0.20 | — |
| 2024-12-19 | 0.00 | $0.20 | 500 |
| 2024-12-18 | 0.00 | $0.20 | 5025 |
| 2024-12-17 | 0.00 | $0.20 | 150 |
| 2024-12-16 | -100.00 | $0.10 | 8000 |
| 2024-12-13 | 0.00 | $0.20 | — |
| 2024-12-12 | 0.00 | $0.20 | — |
| 2024-12-11 | 0.00 | $0.20 | 200 |
| 2024-12-10 | 0.00 | $0.20 | 500 |
| 2024-12-09 | -100.00 | $0.10 | 450 |
| 2024-12-06 | 0.00 | $0.20 | 1100 |
| 2024-12-05 | -100.00 | $0.10 | 3500 |
| 2024-12-04 | 0.00 | $0.20 | — |
| 2024-12-03 | 0.00 | $0.20 | 10500 |
| 2024-12-02 | -100.00 | $0.10 | 150 |
| 2024-11-29 | -100.00 | $0.10 | 50000 |
| 2024-11-28 | -100.00 | $0.10 | 51600 |
| 2024-11-27 | 0.00 | $0.20 | 200 |
| 2024-11-26 | 0.00 | $0.20 | 1000 |
| 2024-11-25 | -100.00 | $0.10 | 2750 |
| 2024-11-22 | -100.00 | $0.10 | — |
| 2024-11-21 | -100.00 | $0.10 | — |
| 2024-11-20 | -100.00 | $0.10 | 715 |
| 2024-11-19 | -100.00 | $0.10 | 6400 |
| 2024-11-18 | -100.00 | $0.10 | 102 |
| 2024-11-15 | 0.00 | $0.20 | — |
| 2024-11-14 | 0.00 | $0.20 | 4000 |
| 2024-11-13 | 0.00 | $0.20 | 2150 |
| 2024-11-12 | 0.00 | $0.20 | 100 |
| 2024-11-11 | 0.00 | $0.20 | 5000 |
| 2024-11-08 | -100.00 | $0.10 | 51790 |
| 2024-11-07 | 0.00 | $0.20 | — |
| 2024-11-06 | 0.00 | $0.20 | 450 |
| 2024-11-05 | 0.00 | $0.20 | — |
| 2024-11-04 | 0.00 | $0.20 | — |
| 2024-11-01 | 0.00 | $0.20 | — |
| 2024-10-31 | 0.00 | $0.20 | 800 |
| 2024-10-30 | -50.00 | $0.20 | 2600 |
| 2024-10-29 | -50.00 | $0.20 | 1250 |
| 2024-10-28 | -100.00 | $0.10 | 405 |
| 2024-10-25 | -50.00 | $0.20 | 1335 |
| 2024-10-24 | -50.00 | $0.20 | 2550 |
| 2024-10-23 | -50.00 | $0.20 | 550 |
| 2024-10-22 | -50.00 | $0.20 | 1950 |
| 2024-10-21 | -50.00 | $0.20 | 5500 |
| 2024-10-18 | -50.00 | $0.20 | 10615 |
| 2024-10-17 | -50.00 | $0.20 | 1756 |
| 2024-10-16 | -100.00 | $0.10 | 4955 |
| 2024-10-15 | -100.00 | $0.20 | — |
| 2024-10-11 | -100.00 | $0.20 | 1500 |
| 2024-10-10 | -100.00 | $0.20 | 5000 |
| 2024-10-09 | -100.00 | $0.20 | — |
| 2024-10-08 | -100.00 | $0.20 | — |
| 2024-10-07 | -100.00 | $0.20 | 1000 |
| 2024-10-04 | -100.00 | $0.20 | 5650 |
| 2024-10-03 | -100.00 | $0.20 | 127560 |
| 2024-10-02 | 0.00 | $0.30 | 50500 |
| 2024-10-01 | -100.00 | $0.20 | — |
| 2024-09-30 | -100.00 | $0.20 | 1000 |
| 2024-09-27 | 0.00 | $0.30 | — |
| 2024-09-26 | 0.00 | $0.30 | — |
| 2024-09-25 | 0.00 | $0.30 | — |
| 2024-09-24 | 0.00 | $0.30 | — |
| 2024-09-23 | 0.00 | $0.30 | — |
| 2024-09-20 | 0.00 | $0.30 | 15 |
| 2024-09-19 | 0.00 | $0.30 | — |
| 2024-09-18 | 0.00 | $0.30 | — |
| 2024-09-17 | -50.00 | $0.30 | — |
| 2024-09-16 | -50.00 | $0.30 | 39050 |
| 2024-09-13 | -50.00 | $0.30 | 2321 |
| 2024-09-12 | -50.00 | $0.30 | — |
| 2024-09-11 | -50.00 | $0.30 | 50 |
| 2024-09-10 | -50.00 | $0.30 | — |
| 2024-09-09 | -50.00 | $0.30 | 1505 |
| 2024-09-06 | -100.00 | $0.20 | 19950 |
| 2024-09-05 | -100.00 | $0.30 | — |
| 2024-09-04 | -100.00 | $0.30 | 780 |
| 2024-09-03 | -100.00 | $0.30 | 15250 |
| 2024-08-30 | -100.00 | $0.30 | 150 |
| 2024-08-29 | -100.00 | $0.30 | 5600 |
| 2024-08-28 | -100.00 | $0.30 | 5900 |
| 2024-08-27 | -100.00 | $0.30 | 500 |
| 2024-08-26 | -100.00 | $0.30 | — |
| 2024-08-23 | -100.00 | $0.30 | 5350 |
| 2024-08-22 | -100.00 | $0.30 | — |
| 2024-08-21 | -100.00 | $0.30 | 50 |
| 2024-08-20 | 0.00 | $0.40 | 300 |
| 2024-08-19 | 0.00 | $0.40 | 270 |
| 2024-08-16 | -100.00 | $0.30 | — |
| 2024-08-15 | -100.00 | $0.30 | 7200 |
| 2024-08-14 | -100.00 | $0.30 | — |
| 2024-08-13 | -100.00 | $0.30 | 8475 |
| 2024-08-12 | -100.00 | $0.30 | — |
| 2024-08-09 | -100.00 | $0.30 | — |
| 2024-08-08 | -100.00 | $0.30 | 23250 |
| 2024-08-07 | -100.00 | $0.30 | 8300 |
| 2024-08-06 | 0.00 | $0.40 | — |
| 2024-08-02 | 0.00 | $0.40 | — |
| 2024-08-01 | 0.00 | $0.40 | 300 |
| 2024-07-31 | -100.00 | $0.30 | 5150 |
| 2024-07-30 | 0.00 | $0.40 | — |
| 2024-07-29 | 0.00 | $0.40 | 6500 |
| 2024-07-26 | -100.00 | $0.30 | 7425 |
| 2024-07-25 | -100.00 | $0.30 | 2050 |
| 2024-07-24 | 0.00 | $0.40 | 50 |
| 2024-07-22 | 0.00 | $0.40 | 130 |
| 2024-07-19 | 0.00 | $0.40 | 1400 |
| 2024-07-17 | -100.00 | $0.30 | 4600 |
| 2024-07-16 | -100.00 | $0.30 | 8142 |
| 2024-07-15 | -100.00 | $0.30 | 350 |
| 2024-07-12 | 0.00 | $0.40 | 2025 |
| 2024-07-11 | -100.00 | $0.30 | 166793 |
| 2024-07-08 | -100.00 | $0.30 | 9800 |
| 2024-07-05 | -50.00 | $0.40 | 50 |
| 2024-07-04 | -50.00 | $0.40 | 208 |
| 2024-07-03 | -100.00 | $0.30 | 50 |
| 2024-06-28 | -100.00 | $0.30 | 15650 |
| 2024-06-27 | -100.00 | $0.30 | 3505 |
| 2024-06-26 | -100.00 | $0.30 | 3200 |
| 2024-06-25 | -100.00 | $0.30 | 51615 |
| 2024-06-24 | -100.00 | $0.30 | 350 |
| 2024-06-21 | -100.00 | $0.30 | 1750 |
| 2024-06-18 | -100.00 | $0.30 | 1000 |
| 2024-06-14 | -50.00 | $0.40 | 650 |
| 2024-06-13 | -50.00 | $0.40 | 400 |
| 2024-06-10 | -50.00 | $0.40 | 125 |
| 2024-06-07 | -100.00 | $0.30 | 650 |
| 2024-06-06 | -50.00 | $0.40 | 1060 |
| 2024-06-05 | -50.00 | $0.40 | 12850 |
| 2024-06-04 | -50.00 | $0.40 | 5100 |
| 2024-06-03 | -50.00 | $0.40 | 45501 |
| 2024-05-31 | 0.00 | $0.50 | 300 |
| 2024-05-30 | 0.00 | $0.50 | 138258 |
| 2024-05-29 | -50.00 | $0.40 | 15025 |
| 2024-05-28 | -100.00 | $0.30 | 31850 |
| 2024-05-27 | -50.00 | $0.40 | 13000 |
| 2024-05-24 | -50.00 | $0.40 | 66197 |
| 2024-05-23 | -50.00 | $0.40 | 14200 |
| 2024-05-22 | -50.00 | $0.40 | 5375 |
| 2024-05-21 | -50.00 | $0.40 | 395 |
| 2024-05-17 | 0.00 | $0.50 | 250 |
| 2024-05-16 | -50.00 | $0.40 | 30950 |
| 2024-05-15 | -50.00 | $0.40 | 3350 |
| 2024-05-14 | -50.00 | $0.40 | 170650 |
| 2024-05-13 | -50.00 | $0.40 | 98450 |
| 2024-05-10 | -50.00 | $0.40 | 2610 |
| 2024-05-09 | -50.00 | $0.40 | 950 |
| 2024-05-08 | -66.67 | $0.40 | 2275 |
| 2024-05-07 | -100.00 | $0.30 | 26250 |
| 2024-05-06 | -75.00 | $0.40 | 50 |
| 2024-05-03 | -75.00 | $0.40 | 5850 |
| 2024-05-02 | -80.00 | $0.40 | 7700 |
| 2024-05-01 | -80.00 | $0.40 | 27550 |
| 2024-04-30 | -80.00 | $0.40 | 7150 |
| 2024-04-29 | -80.00 | $0.40 | 54400 |
| 2024-04-26 | -60.00 | $0.50 | 2430 |
| 2024-04-24 | -80.00 | $0.40 | 300 |
| 2024-04-23 | -100.00 | $0.30 | 6850 |
| 2024-04-22 | -80.00 | $0.40 | 1405 |
| 2024-04-19 | -80.00 | $0.40 | 4100 |
| 2024-04-18 | -80.00 | $0.40 | 650 |
| 2024-04-17 | -80.00 | $0.40 | 47537 |
| 2024-04-16 | -100.00 | $0.40 | 22650 |
| 2024-04-15 | -100.00 | $0.40 | 5100 |
| 2024-04-12 | -75.00 | $0.50 | 2300 |
| 2024-04-11 | -85.71 | $0.50 | 69122 |
| 2024-04-10 | -83.33 | $0.60 | 7800 |
| 2024-04-09 | -83.33 | $0.60 | 5619 |
| 2024-04-08 | -66.67 | $0.70 | 5305 |
| 2024-04-05 | -100.00 | $0.50 | 16613 |
| 2024-04-04 | -83.33 | $0.60 | 12975 |
| 2024-04-03 | -57.14 | $0.70 | 8905 |
| 2024-04-02 | -71.43 | $0.60 | 3105 |
| 2024-04-01 | -62.50 | $0.60 | 2650 |
| 2024-03-28 | -75.00 | $0.50 | 3805 |
| 2024-03-27 | -62.50 | $0.60 | 2000 |
| 2024-03-26 | -62.50 | $0.60 | 2429 |
| 2024-03-25 | -62.50 | $0.60 | 6005 |
| 2024-03-22 | -50.00 | $0.70 | 16600 |
| 2024-03-21 | -62.50 | $0.60 | 4400 |
| 2024-03-20 | -62.50 | $0.60 | 2100 |
| 2024-03-19 | -50.00 | $0.70 | 3250 |
| 2024-03-18 | -37.50 | $0.80 | 16526 |
| 2024-03-15 | -37.50 | $0.80 | 13975 |
| 2024-03-14 | -37.50 | $0.80 | 23697 |
| 2024-03-13 | -14.29 | $0.90 | 21815 |
| 2024-03-12 | -20.00 | $0.70 | 1775 |
| 2024-03-11 | -20.00 | $0.70 | 9475 |
| 2024-03-08 | -20.00 | $0.70 | 20725 |
| 2024-03-07 | 0.00 | $0.70 | 33922 |
| 2024-03-06 | -50.00 | $0.40 | 2450 |
| 2024-03-05 | -50.00 | $0.40 | 6500 |
| 2024-03-04 | -50.00 | $0.40 | 6525 |
| 2024-03-01 | -50.00 | $0.40 | 1250 |
| 2024-02-29 | -50.00 | $0.40 | 3500 |
| 2024-02-27 | -50.00 | $0.40 | 2878 |
| 2024-02-26 | -50.00 | $0.40 | 5950 |
| 2024-02-23 | 0.00 | $0.50 | 150 |
| 2024-02-22 | 0.00 | $0.50 | — |
| 2024-02-21 | 0.00 | $0.50 | 650 |
| 2024-02-20 | 0.00 | $0.50 | 3500 |
| 2024-02-16 | 0.00 | $0.40 | 17050 |
| 2024-02-15 | 0.00 | $0.40 | 300 |
| 2024-02-14 | -100.00 | $0.30 | — |
| 2024-02-13 | -100.00 | $0.30 | — |
| 2024-02-12 | -100.00 | $0.30 | — |
| 2024-02-09 | -100.00 | $0.30 | 1000 |
| 2024-02-08 | 0.00 | $0.40 | — |
| 2024-02-07 | -50.00 | $0.40 | — |
| 2024-02-06 | -50.00 | $0.40 | — |
| 2024-02-05 | -50.00 | $0.40 | — |
| 2024-02-02 | -50.00 | $0.40 | 3150 |
| 2024-02-01 | -50.00 | $0.40 | 48900 |
| 2024-01-31 | -100.00 | $0.30 | — |
| 2024-01-30 | -100.00 | $0.30 | 1500 |
| 2024-01-29 | -50.00 | $0.40 | 1650 |
| 2024-01-26 | -50.00 | $0.40 | 10050 |
| 2024-01-25 | -50.00 | $0.40 | 5750 |
| 2024-01-24 | -50.00 | $0.40 | 100 |
| 2024-01-23 | -50.00 | $0.40 | 5050 |
| 2024-01-22 | -100.00 | $0.30 | 5250 |
| 2024-01-19 | -50.00 | $0.40 | 58500 |
| 2024-01-18 | -100.00 | $0.30 | 5050 |
| 2024-01-17 | -100.00 | $0.40 | — |
| 2024-01-16 | -100.00 | $0.40 | 20250 |
| 2024-01-15 | -100.00 | $0.40 | 8650 |
| 2024-01-12 | -100.00 | $0.40 | 25300 |
| 2024-01-11 | 0.00 | $0.50 | 350 |
| 2024-01-10 | -100.00 | $0.40 | 2750 |
| 2024-01-09 | 0.00 | $0.50 | — |
| 2024-01-08 | 0.00 | $0.50 | — |
| 2024-01-05 | 0.00 | $0.50 | 9400 |
| 2024-01-04 | 0.00 | $0.50 | 3367 |
| 2024-01-03 | 0.00 | $0.50 | — |
| 2024-01-02 | 0.00 | $0.50 | 50 |
| 2023-12-29 | -100.00 | $0.40 | 20200 |
| 2023-12-28 | -100.00 | $0.40 | 500 |
| 2023-12-27 | -100.00 | $0.40 | 22251 |
| 2023-12-22 | -100.00 | $0.40 | 4750 |
| 2023-12-21 | 0.00 | $0.50 | — |
| 2023-12-20 | 0.00 | $0.50 | — |
| 2023-12-19 | 0.00 | $0.50 | — |
| 2023-12-18 | 0.00 | $0.50 | 250 |
| 2023-12-15 | -100.00 | $0.40 | — |
| 2023-12-14 | -100.00 | $0.40 | 5450 |
| 2023-12-13 | -100.00 | $0.40 | — |
| 2023-12-12 | -100.00 | $0.40 | 2550 |
| 2023-12-11 | -100.00 | $0.40 | 42825 |
| 2023-12-08 | -100.00 | $0.40 | 3500 |
| 2023-12-07 | 0.00 | $0.50 | 19950 |
| 2023-12-06 | 0.00 | $0.50 | — |
| 2023-12-05 | 0.00 | $0.50 | 3500 |
| 2023-12-04 | -100.00 | $0.40 | 16050 |
| 2023-12-01 | -100.00 | $0.40 | 33100 |
| 2023-11-30 | -100.00 | $0.40 | 2769 |
| 2023-11-29 | -100.00 | $0.40 | — |
| 2023-11-28 | -100.00 | $0.40 | 1000 |
| 2023-11-27 | -100.00 | $0.40 | — |
| 2023-11-24 | -100.00 | $0.40 | — |
| 2023-11-23 | -100.00 | $0.40 | 800 |
| 2023-11-22 | -100.00 | $0.40 | 3350 |
| 2023-11-21 | -100.00 | $0.40 | — |
| 2023-11-20 | -100.00 | $0.40 | 3350 |
| 2023-11-17 | -100.00 | $0.40 | 29700 |
| 2023-11-16 | -100.00 | $0.40 | 5000 |
| 2023-11-15 | -50.00 | $0.50 | 490 |
| 2023-11-14 | -50.00 | $0.50 | — |
| 2023-11-13 | -50.00 | $0.50 | 1550 |
| 2023-11-10 | -50.00 | $0.50 | — |
| 2023-11-09 | -50.00 | $0.50 | 243 |
| 2023-11-08 | -50.00 | $0.50 | 7500 |
| 2023-11-07 | -50.00 | $0.50 | — |
| 2023-11-06 | -50.00 | $0.50 | 1260 |
| 2023-11-03 | -50.00 | $0.50 | 10075 |
| 2023-11-02 | -50.00 | $0.50 | 12500 |
| 2023-11-01 | -100.00 | $0.40 | 950 |
| 2023-10-31 | -50.00 | $0.50 | 750 |
| 2023-10-30 | -50.00 | $0.50 | 14050 |
| 2023-10-27 | -100.00 | $0.40 | 1750 |
| 2023-10-26 | -50.00 | $0.50 | — |
| 2023-10-25 | -50.00 | $0.50 | — |
| 2023-10-24 | -50.00 | $0.50 | 16665 |
| 2023-10-23 | 0.00 | $0.60 | 3955 |
| 2023-10-20 | -50.00 | $0.50 | 14850 |
| 2023-10-19 | -50.00 | $0.50 | 5850 |
| 2023-10-18 | 0.00 | $0.60 | 7300 |
| 2023-10-17 | -50.00 | $0.50 | 2450 |
| 2023-10-16 | -100.00 | $0.40 | 2600 |
| 2023-10-13 | -50.00 | $0.50 | 850 |
| 2023-10-12 | -50.00 | $0.50 | 3350 |
| 2023-10-11 | -50.00 | $0.50 | 2465 |
| 2023-10-10 | -50.00 | $0.50 | 22800 |
| 2023-10-06 | -100.00 | $0.40 | 10915 |
| 2023-10-05 | -100.00 | $0.50 | 90755 |
| 2023-10-04 | 0.00 | $0.60 | 10150 |
| 2023-10-03 | -100.00 | $0.50 | 20200 |
| 2023-10-02 | -100.00 | $0.50 | 5700 |
| 2023-09-29 | -100.00 | $0.50 | 6500 |
| 2023-09-28 | -100.00 | $0.50 | 250 |
| 2023-09-27 | -100.00 | $0.50 | — |
| 2023-09-26 | -100.00 | $0.50 | 7600 |
| 2023-09-25 | -100.00 | $0.50 | 3500 |
| 2023-09-22 | 0.00 | $0.60 | — |
| 2023-09-21 | 0.00 | $0.60 | 14300 |
| 2023-09-20 | 0.00 | $0.60 | 43300 |
| 2023-09-19 | -100.00 | $0.50 | 1000 |
| 2023-09-18 | -100.00 | $0.50 | 1900 |
| 2023-09-15 | -100.00 | $0.50 | — |
| 2023-09-14 | -100.00 | $0.50 | 5000 |
| 2023-09-13 | -50.00 | $0.60 | 600 |
| 2023-09-12 | -100.00 | $0.50 | 1850 |
| 2023-09-11 | -100.00 | $0.50 | 28650 |
| 2023-09-08 | -50.00 | $0.60 | 1300 |
| 2023-09-07 | -50.00 | $0.60 | — |
| 2023-09-06 | -50.00 | $0.60 | 2500 |
| 2023-09-05 | -100.00 | $0.50 | 1300 |
| 2023-09-01 | -50.00 | $0.60 | 5400 |
| 2023-08-31 | -50.00 | $0.60 | 500 |
| 2023-08-30 | -100.00 | $0.50 | 8250 |
| 2023-08-29 | -50.00 | $0.60 | — |
| 2023-08-28 | -50.00 | $0.60 | 1050 |
| 2023-08-25 | -50.00 | $0.60 | 3550 |
| 2023-08-24 | -50.00 | $0.60 | 2850 |
| 2023-08-23 | -50.00 | $0.60 | 1540 |
| 2023-08-22 | -50.00 | $0.60 | 1300 |
| 2023-08-21 | -50.00 | $0.60 | 1800 |
| 2023-08-18 | -50.00 | $0.60 | 10500 |
| 2023-08-17 | -50.00 | $0.60 | 2000 |
| 2023-08-16 | -100.00 | $0.50 | 3965 |
| 2023-08-15 | -66.67 | $0.60 | 3115 |
| 2023-08-14 | -33.33 | $0.70 | 4350 |
| 2023-08-11 | -33.33 | $0.70 | 30 |
| 2023-08-10 | -33.33 | $0.70 | 2700 |
| 2023-08-09 | -66.67 | $0.60 | — |
| 2023-08-08 | -66.67 | $0.60 | 7495 |
| 2023-08-04 | -100.00 | $0.60 | — |
| 2023-08-03 | -100.00 | $0.60 | 2500 |
| 2023-08-02 | -100.00 | $0.60 | 3500 |
| 2023-08-01 | -50.00 | $0.70 | 1700 |
| 2023-07-31 | -100.00 | $0.60 | 1375 |
| 2023-07-28 | -100.00 | $0.60 | — |
| 2023-07-27 | -100.00 | $0.60 | 5610 |
| 2023-07-26 | -50.00 | $0.70 | 3720 |
| 2023-07-25 | -50.00 | $0.70 | 4260 |
| 2023-07-24 | -100.00 | $0.60 | 5115 |
| 2023-07-21 | -100.00 | $0.60 | 17415 |
| 2023-07-20 | -100.00 | $0.60 | 77905 |
| 2023-07-19 | -33.33 | $0.80 | 89025 |
| 2023-07-18 | -66.67 | $0.70 | 3250 |
| 2023-07-17 | -66.67 | $0.80 | 5570 |
| 2023-07-14 | -66.67 | $0.80 | — |
| 2023-07-13 | -75.00 | $0.80 | 9500 |
| 2023-07-12 | -75.00 | $0.80 | 7500 |
| 2023-07-11 | -75.00 | $0.80 | 700 |
| 2023-07-10 | -75.00 | $0.80 | — |
| 2023-07-07 | -75.00 | $0.80 | — |
| 2023-07-06 | -75.00 | $0.80 | 200 |
| 2023-07-05 | -75.00 | $0.80 | 400 |
| 2023-07-04 | -75.00 | $0.80 | 500 |
| 2023-06-30 | -75.00 | $0.80 | 2900 |
| 2023-06-29 | -75.00 | $0.80 | 1000 |
| 2023-06-28 | -75.00 | $0.80 | — |
| 2023-06-27 | -75.00 | $0.80 | 150 |
| 2023-06-26 | -80.00 | $0.80 | 50 |
| 2023-06-23 | -100.00 | $0.70 | — |
| 2023-06-22 | -100.00 | $0.70 | 20855 |
| 2023-06-21 | -80.00 | $0.80 | 7400 |
| 2023-06-20 | -100.00 | $0.70 | 24850 |
| 2023-06-19 | -100.00 | $0.90 | 3500 |
| 2023-06-16 | -66.67 | $1.00 | 2350 |
| 2023-06-15 | -66.67 | $1.00 | 12660 |
| 2023-06-14 | -66.67 | $1.00 | 1650 |
| 2023-06-13 | -66.67 | $1.00 | 275 |
| 2023-06-12 | -33.33 | $1.10 | — |
| 2023-06-09 | -33.33 | $1.10 | 250 |
| 2023-06-08 | -66.67 | $1.00 | 45 |
| 2023-06-07 | -66.67 | $1.00 | 2785 |
| 2023-06-06 | -66.67 | $1.00 | — |
| 2023-06-05 | -66.67 | $1.00 | 250 |
| 2023-06-02 | -33.33 | $1.10 | 25 |
| 2023-06-01 | -33.33 | $1.10 | 50 |
| 2023-05-31 | -66.67 | $1.00 | 1725 |
| 2023-05-30 | -66.67 | $1.00 | 8500 |
| 2023-05-29 | 0.00 | $1.20 | 3050 |
| 2023-05-26 | -33.33 | $1.10 | 6750 |
| 2023-05-25 | -66.67 | $1.00 | — |
| 2023-05-24 | -66.67 | $1.00 | 3750 |
| 2023-05-23 | -100.00 | $1.00 | 2395 |
| 2023-05-19 | -100.00 | $1.00 | 1300 |
| 2023-05-18 | -100.00 | $1.00 | — |
| 2023-05-17 | -100.00 | $1.00 | — |
| 2023-05-16 | -100.00 | $1.00 | — |
| 2023-05-15 | -100.00 | $1.00 | 500 |
| 2023-05-12 | -100.00 | $1.00 | 850 |
| 2023-05-11 | -83.33 | $1.10 | 19650 |
| 2023-05-10 | -100.00 | $1.00 | 600 |
| 2023-05-09 | -66.67 | $1.20 | — |
| 2023-05-08 | -66.67 | $1.20 | 200 |
| 2023-05-05 | -66.67 | $1.20 | 500 |
| 2023-05-04 | -83.33 | $1.10 | 675 |
| 2023-05-03 | -83.33 | $1.10 | 3400 |
| 2023-05-02 | -71.43 | $1.20 | 1720 |
| 2023-05-01 | -71.43 | $1.20 | 1450 |
| 2023-04-28 | -85.71 | $1.10 | 7150 |
| 2023-04-27 | -75.00 | $1.20 | 2915 |
| 2023-04-26 | -87.50 | $1.10 | — |
| 2023-04-25 | -87.50 | $1.10 | 5600 |
| 2023-04-24 | -87.50 | $1.10 | 3025 |
| 2023-04-21 | -87.50 | $1.10 | 3350 |
| 2023-04-20 | -100.00 | $1.20 | 3120 |
| 2023-04-19 | -100.00 | $1.20 | 25400 |
| 2023-04-18 | -85.71 | $1.50 | 5080 |
| 2023-04-17 | -85.71 | $1.50 | 2180 |
| 2023-04-14 | -71.43 | $1.60 | 465 |
| 2023-04-13 | -71.43 | $1.60 | 420 |
| 2023-04-12 | -71.43 | $1.60 | 8260 |
| 2023-04-11 | -85.71 | $1.50 | 50 |
| 2023-04-10 | -85.71 | $1.50 | 13600 |
| 2023-04-06 | -87.50 | $1.40 | 50 |
| 2023-04-05 | -87.50 | $1.40 | 13100 |
| 2023-04-04 | -62.50 | $1.60 | 7700 |
| 2023-04-03 | -62.50 | $1.60 | 3750 |
| 2023-03-31 | -62.50 | $1.60 | 4320 |
| 2023-03-30 | -50.00 | $1.70 | 7010 |
| 2023-03-29 | -50.00 | $1.70 | 715 |
| 2023-03-28 | -62.50 | $1.60 | 950 |
| 2023-03-27 | -37.50 | $1.80 | 45 |
| 2023-03-24 | -37.50 | $1.80 | 5575 |
| 2023-03-23 | -50.00 | $1.70 | 11740 |
| 2023-03-22 | -62.50 | $1.60 | 8445 |
| 2023-03-21 | -50.00 | $1.70 | 42000 |
| 2023-03-20 | -44.44 | $1.80 | 3220 |
| 2023-03-17 | -33.33 | $1.90 | 20680 |
| 2023-03-16 | -22.22 | $2.00 | 8435 |
| 2023-03-15 | -22.22 | $2.00 | 25275 |
| 2023-03-14 | -77.78 | $1.50 | 155 |
| 2023-03-13 | -80.00 | $1.50 | — |
| 2023-03-10 | -83.33 | $1.50 | 1300 |
| 2023-03-09 | -75.00 | $1.60 | 3900 |
| 2023-03-08 | -75.00 | $1.60 | 8050 |
| 2023-03-07 | -84.62 | $1.50 | 12470 |
| 2023-03-06 | -100.00 | $1.60 | 8815 |
| 2023-03-03 | -90.00 | $1.70 | 4500 |
| 2023-03-02 | -88.89 | $1.80 | 2600 |
| 2023-03-01 | -88.89 | $1.80 | 2265 |
| 2023-02-28 | -100.00 | $1.80 | 1000 |
| 2023-02-27 | -100.00 | $1.80 | 5735 |
| 2023-02-24 | -87.50 | $1.90 | 500 |
| 2023-02-23 | -87.50 | $1.90 | 3900 |
| 2023-02-22 | -87.50 | $1.90 | 75 |
| 2023-02-21 | -75.00 | $2.00 | 2410 |
| 2023-02-17 | -75.00 | $2.00 | 3230 |
| 2023-02-16 | -100.00 | $1.80 | 1400 |
| 2023-02-15 | -85.71 | $2.00 | 3165 |
| 2023-02-14 | -100.00 | $2.00 | 8610 |
| 2023-02-13 | -66.67 | $2.20 | 2545 |
| 2023-02-10 | -33.33 | $2.40 | 5425 |
| 2023-02-09 | -50.00 | $2.50 | 6855 |
| 2023-02-08 | -60.00 | $2.40 | 6275 |
| 2023-02-07 | -54.00 | $2.46 | 2615 |
| 2023-02-06 | -60.00 | $2.40 | — |
| 2023-02-03 | -60.00 | $2.40 | 18285 |
| 2023-02-02 | -50.00 | $2.40 | 24325 |
| 2023-02-01 | -46.67 | $2.30 | 1415 |
| 2023-01-31 | -46.67 | $2.30 | 4000 |
| 2023-01-30 | -40.00 | $2.40 | 5250 |
| 2023-01-27 | -40.00 | $2.40 | 3225 |
| 2023-01-26 | -37.50 | $2.40 | 8500 |
| 2023-01-25 | -50.00 | $2.20 | 1340 |
| 2023-01-24 | -50.00 | $2.20 | 1675 |
| 2023-01-23 | -56.25 | $2.10 | 11950 |
| 2023-01-20 | -47.06 | $2.20 | 300 |
| 2023-01-19 | -47.06 | $2.20 | 12815 |
| 2023-01-18 | -35.29 | $2.40 | 6050 |
| 2023-01-17 | -35.29 | $2.40 | 7025 |
| 2023-01-16 | -35.29 | $2.40 | 1155 |
| 2023-01-13 | -23.53 | $2.60 | 33535 |
| 2023-01-12 | 0.00 | $2.40 | 6245 |
| 2023-01-11 | -10.00 | $2.20 | 31590 |
| 2023-01-10 | 0.00 | $2.20 | 3650 |
| 2023-01-09 | -11.11 | $2.10 | 29700 |
| 2023-01-06 | -12.50 | $2.00 | 12600 |
| 2023-01-05 | -16.67 | $1.80 | 14075 |
| 2023-01-04 | -16.67 | $1.80 | 15475 |
| 2023-01-03 | -25.00 | $1.60 | 8560 |
| 2022-12-30 | -50.00 | $1.50 | 175 |
| 2022-12-29 | -50.00 | $1.50 | 4130 |
| 2022-12-28 | -60.00 | $1.50 | 2400 |
| 2022-12-23 | -80.00 | $1.40 | 5850 |
| 2022-12-22 | -80.00 | $1.40 | 10800 |
| 2022-12-21 | -100.00 | $1.30 | 15500 |
| 2022-12-20 | -80.00 | $1.40 | 565 |
| 2022-12-19 | -80.00 | $1.40 | 775 |
| 2022-12-16 | -60.00 | $1.50 | — |
| 2022-12-15 | -60.00 | $1.50 | 4165 |
| 2022-12-14 | -80.00 | $1.40 | 8250 |
| 2022-12-13 | -80.00 | $1.40 | 21185 |
| 2022-12-12 | -80.00 | $1.40 | 18005 |
| 2022-12-09 | -60.00 | $1.50 | — |
| 2022-12-08 | -60.00 | $1.50 | 1950 |
| 2022-12-07 | -60.00 | $1.50 | 2850 |
| 2022-12-06 | -60.00 | $1.50 | 840 |
| 2022-12-05 | -40.00 | $1.60 | 4800 |
| 2022-12-02 | -40.00 | $1.60 | 7900 |
| 2022-12-01 | -20.00 | $1.70 | 20150 |
| 2022-11-30 | -20.00 | $1.70 | 9650 |
| 2022-11-29 | -20.00 | $1.70 | 8550 |
| 2022-11-28 | -20.00 | $1.70 | 14790 |
| 2022-11-25 | -20.00 | $1.70 | 5050 |
| 2022-11-24 | -40.00 | $1.60 | 1000 |
| 2022-11-23 | -40.00 | $1.60 | 2825 |
| 2022-11-22 | -40.00 | $1.60 | 4100 |
| 2022-11-21 | -40.00 | $1.60 | 3375 |
| 2022-11-18 | -60.00 | $1.50 | 950 |
| 2022-11-17 | -80.00 | $1.40 | — |
| 2022-11-16 | -80.00 | $1.40 | 2125 |
| 2022-11-15 | -100.00 | $1.30 | 5655 |
| 2022-11-14 | -80.00 | $1.40 | 3200 |
| 2022-11-11 | -60.00 | $1.50 | 450 |
| 2022-11-10 | -80.00 | $1.40 | — |
| 2022-11-09 | -80.00 | $1.40 | 350 |
| 2022-11-08 | -80.00 | $1.40 | 8395 |
| 2022-11-07 | -80.00 | $1.40 | 850 |
| 2022-11-04 | -40.00 | $1.60 | 14925 |
| 2022-11-03 | -16.67 | $1.70 | 6500 |
| 2022-11-02 | -33.33 | $1.60 | 10130 |
| 2022-11-01 | -33.33 | $1.60 | 25290 |
| 2022-10-31 | 0.00 | $1.60 | 9520 |
| 2022-10-28 | -25.00 | $1.50 | 1550 |
| 2022-10-27 | -50.00 | $1.40 | 4150 |
| 2022-10-26 | -25.00 | $1.50 | 1300 |
| 2022-10-25 | -25.00 | $1.50 | 3080 |
| 2022-10-24 | 0.00 | $1.60 | 85 |
| 2022-10-21 | -25.00 | $1.50 | 5400 |
| 2022-10-20 | -25.00 | $1.50 | 750 |
| 2022-10-19 | -25.00 | $1.50 | 5550 |
| 2022-10-18 | -25.00 | $1.50 | 5695 |
| 2022-10-17 | -25.00 | $1.50 | 10400 |
| 2022-10-14 | -50.00 | $1.40 | 6465 |
| 2022-10-13 | -75.00 | $1.30 | 1375 |
| 2022-10-12 | -75.00 | $1.30 | 21800 |
| 2022-10-11 | -75.00 | $1.30 | 7400 |
| 2022-10-07 | -75.00 | $1.30 | 25 |
| 2022-10-06 | -75.00 | $1.30 | 1675 |
| 2022-10-05 | -75.00 | $1.30 | 1100 |
| 2022-10-04 | -75.00 | $1.30 | 1040 |
| 2022-10-03 | -75.00 | $1.30 | 2660 |
| 2022-09-30 | -75.00 | $1.30 | — |
| 2022-09-29 | -75.00 | $1.30 | 1525 |
| 2022-09-28 | -50.00 | $1.40 | 27320 |
| 2022-09-27 | -75.00 | $1.30 | 9115 |
| 2022-09-26 | -50.00 | $1.40 | 11040 |
| 2022-09-23 | -33.33 | $1.40 | 950 |
| 2022-09-22 | -33.33 | $1.40 | 21375 |
| 2022-09-21 | -100.00 | $1.20 | 13975 |
| 2022-09-20 | -75.00 | $1.30 | 930 |
| 2022-09-19 | -75.00 | $1.30 | 12200 |
| 2022-09-16 | -75.00 | $1.30 | 8895 |
| 2022-09-15 | -75.00 | $1.30 | — |
| 2022-09-14 | -75.00 | $1.30 | — |
| 2022-09-13 | -75.00 | $1.30 | 11850 |
| 2022-09-12 | -50.00 | $1.40 | 2240 |
| 2022-09-09 | -50.00 | $1.40 | 6860 |
| 2022-09-08 | -75.00 | $1.30 | 5075 |
| 2022-09-07 | -60.00 | $1.40 | 3395 |
| 2022-09-06 | -60.00 | $1.40 | 16040 |
| 2022-09-02 | -60.00 | $1.40 | 3550 |
| 2022-09-01 | -60.00 | $1.40 | 4200 |
| 2022-08-31 | -40.00 | $1.50 | 18255 |
| 2022-08-30 | -80.00 | $1.30 | 15550 |
| 2022-08-29 | -100.00 | $1.20 | 16600 |
| 2022-08-26 | -80.00 | $1.30 | 14450 |
| 2022-08-25 | -80.00 | $1.30 | 11665 |
| 2022-08-24 | -66.67 | $1.40 | 5500 |
| 2022-08-23 | -66.67 | $1.40 | 4955 |
| 2022-08-22 | -66.67 | $1.40 | 1350 |
| 2022-08-19 | -50.00 | $1.50 | 3000 |
| 2022-08-18 | -50.00 | $1.50 | 725 |
| 2022-08-17 | -50.00 | $1.50 | 350 |
| 2022-08-16 | -50.00 | $1.50 | 640 |
| 2022-08-15 | -50.00 | $1.50 | 4000 |
| 2022-08-12 | -33.33 | $1.60 | 9840 |
| 2022-08-11 | -33.33 | $1.60 | 1155 |
| 2022-08-10 | -33.33 | $1.60 | 3230 |
| 2022-08-09 | -33.33 | $1.60 | 3350 |
| 2022-08-08 | -50.00 | $1.60 | 22285 |
| 2022-08-05 | -75.00 | $1.40 | — |
| 2022-08-04 | -75.00 | $1.40 | 17275 |
| 2022-08-03 | -75.00 | $1.40 | 5965 |
| 2022-08-02 | -75.00 | $1.40 | 41760 |
| 2022-07-29 | -62.50 | $1.50 | 62970 |
| 2022-07-28 | -50.00 | $1.70 | 13490 |
| 2022-07-27 | -33.33 | $1.80 | 12600 |
| 2022-07-26 | -50.00 | $1.70 | 1000 |
| 2022-07-25 | -50.00 | $1.70 | 16985 |
| 2022-07-22 | -50.00 | $1.70 | 3925 |
| 2022-07-21 | -33.33 | $1.80 | 6025 |
| 2022-07-20 | -50.00 | $1.70 | 50955 |
| 2022-07-19 | -50.00 | $1.60 | 9300 |
| 2022-07-18 | -55.56 | $1.50 | 31085 |
| 2022-07-15 | -55.56 | $1.50 | 13720 |
| 2022-07-14 | -40.00 | $1.60 | 9000 |
| 2022-07-13 | -30.00 | $1.70 | 1000 |
| 2022-07-12 | -40.00 | $1.60 | 12350 |
| 2022-07-11 | -30.00 | $1.70 | 7260 |
| 2022-07-08 | -30.00 | $1.70 | 4050 |
| 2022-07-07 | -30.00 | $1.70 | 6200 |
| 2022-07-06 | -50.00 | $1.50 | 33205 |
| 2022-07-05 | -30.00 | $1.70 | 47200 |
| 2022-07-04 | -20.00 | $1.80 | 15235 |
| 2022-06-30 | -30.00 | $1.70 | 500 |
| 2022-06-29 | -20.00 | $1.80 | 9275 |
| 2022-06-28 | -30.00 | $1.70 | 2050 |
| 2022-06-27 | -30.00 | $1.70 | 5355 |
| 2022-06-24 | 0.00 | $1.90 | 10315 |
| 2022-06-23 | -25.00 | $1.60 | 5155 |
| 2022-06-22 | 0.00 | $1.80 | 14880 |
| 2022-06-21 | 0.00 | $1.80 | 21030 |
| 2022-06-20 | -87.50 | $1.10 | 16600 |
| 2022-06-17 | -87.50 | $1.10 | 750 |
| 2022-06-16 | -75.00 | $1.20 | 32750 |
| 2022-06-15 | -100.00 | $1.20 | 11200 |
| 2022-06-14 | -83.33 | $1.30 | 19850 |
| 2022-06-13 | -66.67 | $1.40 | 10200 |
| 2022-06-10 | -50.00 | $1.40 | 3100 |
| 2022-06-09 | -50.00 | $1.40 | 585 |
| 2022-06-08 | -37.50 | $1.50 | 1955 |
| 2022-06-07 | -50.00 | $1.40 | 5505 |
| 2022-06-06 | -37.50 | $1.50 | 3000 |
| 2022-06-03 | -37.50 | $1.50 | 300 |
| 2022-06-02 | -50.00 | $1.40 | 1440 |
| 2022-06-01 | -50.00 | $1.40 | 4725 |
| 2022-05-31 | -50.00 | $1.50 | 26640 |
| 2022-05-30 | -30.00 | $1.70 | 3765 |
| 2022-05-27 | -50.00 | $1.50 | 10615 |
| 2022-05-26 | -50.00 | $1.50 | 3645 |
| 2022-05-25 | -50.00 | $1.50 | 50 |
| 2022-05-24 | -60.00 | $1.40 | 1255 |
| 2022-05-20 | -63.64 | $1.40 | 9400 |
| 2022-05-19 | -63.64 | $1.40 | 1535 |
| 2022-05-18 | -81.82 | $1.20 | 7305 |
| 2022-05-17 | -61.54 | $1.50 | 3215 |
| 2022-05-16 | -73.68 | $1.50 | 46860 |
| 2022-05-13 | -78.95 | $1.40 | 23760 |
| 2022-05-12 | -100.00 | $1.00 | 35355 |
| 2022-05-11 | -100.00 | $1.20 | 17330 |
| 2022-05-10 | -100.00 | $1.20 | 27320 |
| 2022-05-09 | -87.50 | $1.50 | 3925 |
| 2022-05-06 | -81.25 | $1.60 | 8100 |
| 2022-05-05 | -93.75 | $1.40 | 18950 |
| 2022-05-04 | -100.00 | $1.60 | 18800 |
| 2022-05-03 | -83.33 | $1.90 | 14590 |
| 2022-05-02 | -91.67 | $1.80 | 6600 |
| 2022-04-29 | -90.91 | $1.90 | 570 |
| 2022-04-28 | -90.91 | $1.90 | 2270 |
| 2022-04-27 | -100.00 | $1.80 | 10090 |
| 2022-04-26 | -90.00 | $2.00 | 5000 |
| 2022-04-25 | -90.00 | $2.00 | 15190 |
| 2022-04-22 | -90.00 | $2.00 | 11890 |
| 2022-04-21 | -90.91 | $2.00 | 18210 |
| 2022-04-20 | -76.92 | $2.20 | 17705 |
| 2022-04-19 | -76.92 | $2.20 | 37570 |
| 2022-04-18 | -92.31 | $2.00 | 5315 |
| 2022-04-14 | -93.33 | $2.00 | 12030 |
| 2022-04-13 | -100.00 | $2.00 | 32335 |
| 2022-04-12 | -92.31 | $2.20 | 9420 |
| 2022-04-11 | -90.91 | $2.40 | 550 |
| 2022-04-08 | -90.91 | $2.40 | 3025 |
| 2022-04-07 | -92.86 | $2.40 | 5260 |
| 2022-04-06 | -100.00 | $2.30 | 13070 |
| 2022-04-05 | -100.00 | $2.40 | 1560 |
| 2022-04-04 | -100.00 | $2.40 | 5600 |
| 2022-04-01 | -85.71 | $2.60 | 4890 |
| 2022-03-31 | -78.57 | $2.70 | 6130 |
| 2022-03-30 | -85.71 | $2.60 | 4425 |
| 2022-03-29 | -78.57 | $2.70 | 8240 |
| 2022-03-28 | -92.86 | $2.50 | 19475 |
| 2022-03-25 | -83.33 | $2.80 | 8425 |
| 2022-03-24 | -75.00 | $2.90 | 17570 |
| 2022-03-23 | -57.14 | $3.00 | 37890 |
| 2022-03-22 | -50.00 | $3.10 | 13345 |
| 2022-03-21 | -71.43 | $2.80 | 19050 |
| 2022-03-18 | -50.00 | $3.10 | 46075 |
| 2022-03-17 | -78.57 | $2.70 | 26030 |
| 2022-03-16 | -64.29 | $2.90 | 5750 |
| 2022-03-15 | -64.29 | $2.90 | 16280 |
| 2022-03-14 | -60.00 | $3.00 | 29080 |
| 2022-03-11 | -33.33 | $3.40 | 3680 |
| 2022-03-10 | -33.33 | $3.40 | 15145 |
| 2022-03-09 | -6.67 | $3.80 | 11855 |
| 2022-03-08 | -31.25 | $3.40 | 13500 |
| 2022-03-07 | -23.53 | $3.50 | 16410 |
| 2022-03-04 | -11.11 | $3.70 | 34070 |
| 2022-03-03 | -16.67 | $3.60 | 15315 |
| 2022-03-02 | -16.67 | $3.60 | 16760 |
| 2022-03-01 | -26.32 | $3.40 | 28685 |
| 2022-02-28 | -15.79 | $3.60 | 65980 |
| 2022-02-25 | -36.84 | $3.20 | 16775 |
| 2022-02-24 | -42.11 | $3.10 | 13555 |
| 2022-02-23 | -73.68 | $2.50 | 21325 |
| 2022-02-22 | -68.42 | $2.60 | 39365 |
| 2022-02-18 | -52.63 | $2.90 | 20700 |
| 2022-02-17 | -63.16 | $2.70 | 58550 |
| 2022-02-16 | -31.58 | $3.30 | 18380 |
| 2022-02-15 | -10.53 | $3.70 | 53145 |
| 2022-02-14 | -2.11 | $3.86 | 59800 |
| 2022-02-11 | -53.33 | $2.70 | 9305 |
| 2022-02-10 | -64.71 | $2.60 | 2825 |
| 2022-02-09 | -61.11 | $2.70 | 11260 |
| 2022-02-08 | -77.78 | $2.40 | 2725 |
| 2022-02-07 | -83.33 | $2.30 | 7570 |
| 2022-02-04 | -77.78 | $2.40 | 5865 |
| 2022-02-03 | -90.00 | $2.20 | 915 |
| 2022-02-02 | -95.24 | $2.10 | 10125 |
| 2022-02-01 | -90.48 | $2.20 | 27245 |
| 2022-01-31 | -80.95 | $2.40 | 26200 |
| 2022-01-28 | -66.67 | $2.70 | 12895 |
| 2022-01-27 | -95.24 | $2.10 | 40570 |
| 2022-01-26 | -82.61 | $2.20 | 62300 |
| 2022-01-25 | -69.57 | $2.50 | 48260 |
| 2022-01-24 | -45.83 | $3.00 | 31445 |
| 2022-01-21 | -32.00 | $3.30 | 12170 |
| 2022-01-20 | -30.77 | $3.30 | 9400 |
| 2022-01-19 | -26.92 | $3.40 | 7745 |
| 2022-01-18 | -25.93 | $3.40 | 12100 |
| 2022-01-17 | -33.33 | $3.20 | 7280 |
| 2022-01-14 | -33.33 | $3.20 | 38940 |
| 2022-01-13 | -22.22 | $3.50 | 8550 |
| 2022-01-12 | -21.43 | $3.50 | 32305 |
| 2022-01-11 | -24.14 | $3.40 | 94225 |
| 2022-01-10 | -24.14 | $3.40 | 69650 |
| 2022-01-07 | -17.24 | $3.60 | 146565 |
| 2022-01-06 | -3.45 | $4.00 | 268640 |
| 2022-01-05 | 0.00 | $3.30 | 152835 |
| 2022-01-04 | -5.00 | $3.10 | 163890 |
| 2021-12-31 | -6.67 | $2.60 | 80095 |
| 2021-12-30 | -15.38 | $2.30 | 108150 |
| 2021-12-29 | 0.00 | $2.10 | 44700 |
| 2021-12-24 | 0.00 | $1.90 | 11335 |
| 2021-12-23 | 0.00 | $1.90 | 41190 |
| 2021-12-22 | 0.00 | $1.70 | 25515 |
| 2021-12-21 | 0.00 | $1.70 | 66195 |
| 2021-12-20 | -20.00 | $1.60 | 54360 |
| 2021-12-17 | -40.00 | $1.50 | 10555 |
| 2021-12-16 | -60.00 | $1.40 | 11500 |
| 2021-12-15 | -60.00 | $1.40 | 7975 |
| 2021-12-14 | -60.00 | $1.40 | 7650 |
| 2021-12-13 | -60.00 | $1.40 | 29215 |
| 2021-12-10 | -100.00 | $1.20 | — |
| 2021-12-09 | -100.00 | $1.20 | — |
| 2021-12-08 | -100.00 | $1.20 | 2150 |
| 2021-12-07 | -80.00 | $1.30 | 17070 |
| 2021-12-06 | -60.00 | $1.40 | 4450 |
| 2021-12-03 | -80.00 | $1.30 | 4300 |
| 2021-12-02 | -60.00 | $1.40 | 30200 |
| 2021-12-01 | -100.00 | $1.20 | 3495 |
| 2021-11-30 | -100.00 | $1.20 | 17530 |
| 2021-11-29 | -75.00 | $1.40 | 5675 |
| 2021-11-26 | -75.00 | $1.40 | 925 |
| 2021-11-25 | -100.00 | $1.30 | 7150 |
| 2021-11-24 | -100.00 | $1.30 | 9620 |
| 2021-11-23 | -75.00 | $1.40 | 5050 |
| 2021-11-22 | -40.00 | $1.60 | 7050 |
| 2021-11-19 | -33.33 | $1.70 | 11950 |
| 2021-11-18 | -100.00 | $1.30 | 250 |
| 2021-11-17 | -83.33 | $1.40 | 1150 |
| 2021-11-16 | -66.67 | $1.50 | 13150 |
| 2021-11-15 | -83.33 | $1.40 | 8985 |
| 2021-11-12 | -66.67 | $1.50 | 1325 |
| 2021-11-11 | -66.67 | $1.50 | 15140 |
| 2021-11-10 | -83.33 | $1.40 | 2635 |
| 2021-11-09 | -100.00 | $1.40 | 1750 |
| 2021-11-08 | -100.00 | $1.40 | 3640 |
| 2021-11-05 | -80.00 | $1.50 | 10035 |
| 2021-11-04 | -83.33 | $1.40 | 28230 |
| 2021-11-03 | -57.14 | $1.50 | 9615 |
| 2021-11-02 | -37.50 | $1.60 | 8030 |
| 2021-11-01 | -50.00 | $1.50 | 19645 |
| 2021-10-29 | -50.00 | $1.50 | 16430 |
| 2021-10-28 | -50.00 | $1.50 | 15900 |
| 2021-10-27 | -44.44 | $1.50 | 43275 |
| 2021-10-26 | -11.11 | $1.80 | 16095 |
| 2021-10-25 | -10.00 | $1.80 | 49070 |
| 2021-10-22 | -22.22 | $1.60 | 5580 |
| 2021-10-21 | -11.11 | $1.70 | 53600 |
| 2021-10-20 | 0.00 | $1.80 | 9615 |
| 2021-10-19 | 0.00 | $1.80 | 40525 |
| 2021-10-18 | -10.00 | $1.70 | 71310 |
| 2021-10-15 | -30.00 | $1.50 | 30700 |
| 2021-10-14 | -30.00 | $1.50 | 96595 |
| 2021-10-13 | -12.50 | $1.50 | 73790 |
| 2021-10-12 | -25.00 | $1.40 | 58855 |
| 2021-10-08 | -25.00 | $1.40 | 55185 |
| 2021-10-07 | -28.57 | $1.30 | 39095 |
| 2021-10-06 | -14.29 | $1.40 | 44285 |
| 2021-10-05 | -20.00 | $1.20 | 50030 |
| 2021-10-04 | -40.00 | $1.10 | 9690 |
| 2021-10-01 | -40.00 | $1.10 | 4975 |
| 2021-09-30 | -20.00 | $1.20 | 22415 |
| 2021-09-29 | -20.00 | $1.20 | 56220 |
| 2021-09-28 | -60.00 | $1.00 | 28570 |
| 2021-09-27 | -60.00 | $1.00 | 1820 |
| 2021-09-24 | -60.00 | $1.00 | 2500 |
| 2021-09-23 | -60.00 | $1.00 | 3800 |
| 2021-09-22 | -60.00 | $1.00 | 3650 |
| 2021-09-21 | -50.00 | $1.00 | 6195 |
| 2021-09-20 | -66.67 | $0.90 | 13435 |
| 2021-09-17 | -50.00 | $1.00 | 11275 |
| 2021-09-16 | -50.00 | $1.00 | 2750 |
| 2021-09-15 | -33.33 | $1.10 | 10800 |
| 2021-09-14 | -33.33 | $1.10 | 8265 |
| 2021-09-13 | -16.67 | $1.20 | 14760 |
| 2021-09-10 | -33.33 | $1.10 | 27990 |
| 2021-09-09 | 0.00 | $1.10 | 19485 |
| 2021-09-08 | -33.33 | $0.90 | 24510 |
| 2021-09-07 | -66.67 | $0.80 | 44780 |
| 2021-09-03 | -50.00 | $0.80 | 110 |
| 2021-09-02 | 0.00 | $0.90 | 3000 |
| 2021-09-01 | 0.00 | $0.90 | — |
| 2021-08-31 | 0.00 | $0.90 | — |
| 2021-08-30 | 0.00 | $0.90 | 100 |
| 2021-08-27 | -50.00 | $0.80 | 250 |
| 2021-08-26 | -50.00 | $0.80 | 400 |
| 2021-08-25 | -50.00 | $0.80 | 3000 |
| 2021-08-24 | -100.00 | $0.70 | — |
| 2021-08-23 | -100.00 | $0.70 | 150 |
| 2021-08-20 | -50.00 | $0.80 | — |
| 2021-08-19 | -50.00 | $0.80 | 275 |
| 2021-08-18 | -50.00 | $0.80 | 10190 |
| 2021-08-17 | 0.00 | $0.90 | 2400 |
| 2021-08-16 | -50.00 | $0.80 | 1100 |
| 2021-08-13 | 0.00 | $0.90 | 3000 |
| 2021-08-12 | 0.00 | $0.90 | — |
| 2021-08-11 | 0.00 | $0.90 | 25 |
| 2021-08-10 | 0.00 | $0.90 | 55 |
| 2021-08-09 | -50.00 | $0.80 | 650 |
| 2021-08-06 | -50.00 | $0.80 | 3050 |
| 2021-08-05 | -50.00 | $0.80 | 5000 |
| 2021-08-04 | -50.00 | $0.80 | 1950 |
| 2021-08-03 | -50.00 | $0.80 | 3750 |
| 2021-07-30 | -100.00 | $0.70 | — |
| 2021-07-29 | -100.00 | $0.70 | 65 |
| 2021-07-28 | -100.00 | $0.70 | 1000 |
| 2021-07-27 | -50.00 | $0.80 | 13150 |
| 2021-07-26 | -50.00 | $0.80 | 650 |
| 2021-07-23 | -100.00 | $0.70 | 200 |
| 2021-07-22 | -100.00 | $0.70 | — |
| 2021-07-21 | -100.00 | $0.70 | — |
| 2021-07-20 | -100.00 | $0.70 | 1800 |
| 2021-07-19 | -100.00 | $0.70 | 75 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.53
2026-07-17
Close Price
$0.20
Vol: 3500Average Directional Index - Detailed Analysis
Minimum
5.78
Average
22.73
Maximum
51.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.53 | $0.20 | 3500 |
| 2026-07-16 | 12.86 | $0.19 | 53300 |
| 2026-07-15 | 12.16 | $0.19 | 112000 |
| 2026-07-14 | 11.51 | $0.22 | 9610 |
| 2026-07-13 | 11.09 | $0.24 | 24300 |
| 2026-07-10 | 10.69 | $0.23 | 21000 |
| 2026-07-09 | 10.27 | $0.24 | 22300 |
| 2026-07-08 | 9.97 | $0.25 | 4500 |
| 2026-07-07 | 9.81 | $0.25 | 54000 |
| 2026-07-06 | 9.64 | $0.27 | 2000 |
| 2026-07-03 | 9.27 | $0.29 | 100 |
| 2026-07-02 | 9.16 | $0.29 | 27413 |
| 2026-06-30 | 9.05 | $0.33 | 803 |
| 2026-06-29 | 9.17 | $0.28 | 1524 |
| 2026-06-26 | 9.35 | $0.35 | 9500 |
| 2026-06-25 | 9.56 | $0.34 | 826 |
| 2026-06-24 | 9.58 | $0.30 | 25613 |
| 2026-06-23 | 9.60 | $0.35 | 12700 |
| 2026-06-22 | 9.62 | $0.35 | 22846 |
| 2026-06-19 | 8.93 | $0.33 | 17600 |
| 2026-06-18 | 8.41 | $0.31 | 37200 |
| 2026-06-17 | 8.06 | $0.30 | 20000 |
| 2026-06-16 | 7.81 | $0.27 | 19600 |
| 2026-06-15 | 7.88 | $0.30 | — |
| 2026-06-12 | 7.53 | $0.30 | 135 |
| 2026-06-11 | 7.16 | $0.30 | 24500 |
| 2026-06-10 | 6.78 | $0.27 | 21000 |
| 2026-06-09 | 6.68 | $0.26 | 8508 |
| 2026-06-08 | 6.58 | $0.25 | 12100 |
| 2026-06-05 | 6.57 | $0.24 | 14501 |
| 2026-06-04 | 6.66 | $0.21 | 2600 |
| 2026-06-03 | 6.95 | $0.21 | — |
| 2026-06-02 | 7.27 | $0.21 | 11400 |
| 2026-06-01 | 7.61 | $0.23 | 13400 |
| 2026-05-29 | 8.01 | $0.23 | 17 |
| 2026-05-28 | 8.34 | $0.23 | 4500 |
| 2026-05-27 | 8.69 | $0.21 | 800 |
| 2026-05-26 | 9.12 | $0.21 | 3504 |
| 2026-05-25 | 9.56 | $0.22 | 1600 |
| 2026-05-22 | 9.99 | $0.21 | 4100 |
| 2026-05-21 | 10.47 | $0.22 | 10400 |
| 2026-05-20 | 10.90 | $0.23 | 2700 |
| 2026-05-19 | 11.29 | $0.23 | 10100 |
| 2026-05-15 | 11.70 | $0.24 | 556 |
| 2026-05-14 | 12.06 | $0.24 | 831 |
| 2026-05-13 | 12.45 | $0.25 | 32900 |
| 2026-05-12 | 12.85 | $0.24 | 37224 |
| 2026-05-11 | 13.33 | $0.24 | 151400 |
| 2026-05-08 | 13.83 | $0.02 | 855 |
| 2026-05-07 | 12.96 | $0.30 | 2.6M |
| 2026-05-06 | 13.38 | $0.40 | 833755 |
| 2026-05-05 | 13.82 | $0.40 | 45000 |
| 2026-05-04 | 13.22 | $0.40 | 1.0M |
| 2026-05-01 | 12.59 | $0.40 | — |
| 2026-04-30 | 12.75 | $0.40 | 57000 |
| 2026-04-29 | 12.91 | $0.40 | 112019 |
| 2026-04-28 | 13.09 | $0.40 | 23000 |
| 2026-04-27 | 13.28 | $0.40 | 446200 |
| 2026-04-24 | 13.48 | $0.40 | 114100 |
| 2026-04-23 | 13.77 | $0.40 | 755200 |
| 2026-04-22 | 14.07 | $0.40 | 15600 |
| 2026-04-21 | 14.40 | $0.40 | 61000 |
| 2026-04-20 | 14.73 | $0.50 | 28500 |
| 2026-04-17 | 15.02 | $0.50 | 264000 |
| 2026-04-16 | 15.33 | $0.40 | 30200 |
| 2026-04-15 | 15.65 | $0.50 | 10500 |
| 2026-04-14 | 15.98 | $0.40 | 60100 |
| 2026-04-13 | 16.34 | $0.40 | — |
| 2026-04-10 | 16.88 | $0.40 | 86000 |
| 2026-04-09 | 17.44 | $0.40 | 50400 |
| 2026-04-08 | 17.04 | $0.40 | 1415 |
| 2026-04-07 | 16.61 | $0.40 | 36690 |
| 2026-04-06 | 16.16 | $0.40 | 1647 |
| 2026-04-02 | 15.68 | $0.50 | 50 |
| 2026-04-01 | 15.86 | $0.50 | 266 |
| 2026-03-31 | 16.04 | $0.50 | 600 |
| 2026-03-30 | 16.24 | $0.50 | 600 |
| 2026-03-27 | 16.45 | $0.40 | — |
| 2026-03-26 | 15.70 | $0.40 | 4066 |
| 2026-03-25 | 14.92 | $0.40 | 426 |
| 2026-03-24 | 14.09 | $0.50 | 650 |
| 2026-03-23 | 13.81 | $0.45 | 95 |
| 2026-03-20 | 13.00 | $0.50 | 555 |
| 2026-03-19 | 12.14 | $0.40 | 2405 |
| 2026-03-18 | 11.23 | $0.50 | 75 |
| 2026-03-17 | 10.90 | $0.50 | 8471 |
| 2026-03-16 | 10.56 | $0.50 | 1127 |
| 2026-03-13 | 10.96 | $0.50 | 7660 |
| 2026-03-12 | 11.39 | $0.50 | 506 |
| 2026-03-11 | 11.83 | $0.60 | 2422 |
| 2026-03-10 | 12.31 | $0.60 | 3250 |
| 2026-03-09 | 12.80 | $0.50 | 19651 |
| 2026-03-06 | 12.46 | $0.60 | 10270 |
| 2026-03-05 | 12.86 | $0.60 | 6850 |
| 2026-03-04 | 13.28 | $0.50 | 5101 |
| 2026-03-03 | 13.73 | $0.60 | 11190 |
| 2026-03-02 | 14.19 | $0.50 | 9717 |
| 2026-02-27 | 14.68 | $0.60 | 2515 |
| 2026-02-26 | 15.20 | $0.50 | 36380 |
| 2026-02-25 | 14.91 | $0.50 | 3935 |
| 2026-02-24 | 15.31 | $0.60 | 35621 |
| 2026-02-23 | 15.73 | $0.50 | 720 |
| 2026-02-20 | 16.16 | $0.50 | 8375 |
| 2026-02-19 | 15.68 | $0.50 | 4980 |
| 2026-02-18 | 15.91 | $0.50 | 11000 |
| 2026-02-17 | 16.16 | $0.50 | 3940 |
| 2026-02-13 | 16.41 | $0.50 | 13270 |
| 2026-02-12 | 16.68 | $0.60 | 7905 |
| 2026-02-11 | 16.97 | $0.50 | 13467 |
| 2026-02-10 | 17.27 | $0.60 | 14225 |
| 2026-02-09 | 18.02 | $0.50 | 27627 |
| 2026-02-06 | 18.20 | $0.60 | 9325 |
| 2026-02-05 | 18.40 | $0.40 | 37435 |
| 2026-02-04 | 18.60 | $0.50 | 15091 |
| 2026-02-03 | 18.82 | $0.45 | 16467 |
| 2026-02-02 | 19.04 | $0.50 | 18525 |
| 2026-01-30 | 19.28 | $0.60 | 12681 |
| 2026-01-29 | 19.54 | $0.60 | 131455 |
| 2026-01-28 | 19.80 | $0.50 | 11585 |
| 2026-01-27 | 20.08 | $0.50 | 31605 |
| 2026-01-26 | 19.60 | $0.50 | 34805 |
| 2026-01-23 | 19.61 | $0.60 | 31255 |
| 2026-01-22 | 19.62 | $0.60 | 650 |
| 2026-01-21 | 20.24 | $0.50 | 23895 |
| 2026-01-20 | 20.90 | $0.50 | 8600 |
| 2026-01-19 | 21.59 | $0.50 | 2051 |
| 2026-01-16 | 21.52 | $0.50 | 7181 |
| 2026-01-15 | 21.44 | $0.50 | 17520 |
| 2026-01-14 | 21.36 | $0.50 | 7415 |
| 2026-01-13 | 21.84 | $0.50 | 3090 |
| 2026-01-12 | 22.33 | $0.50 | 17112 |
| 2026-01-09 | 22.86 | $0.60 | 12030 |
| 2026-01-08 | 23.41 | $0.50 | 1670 |
| 2026-01-07 | 23.24 | $0.50 | 27071 |
| 2026-01-06 | 23.07 | $0.50 | 25531 |
| 2026-01-05 | 22.89 | $0.40 | 3760 |
| 2026-01-02 | 22.70 | $0.40 | 17885 |
| 2025-12-31 | 21.75 | $0.30 | 55210 |
| 2025-12-30 | 20.74 | $0.40 | 16255 |
| 2025-12-29 | 20.03 | $0.30 | 5125 |
| 2025-12-24 | 19.29 | $0.40 | 3970 |
| 2025-12-23 | 18.91 | $0.40 | 24461 |
| 2025-12-22 | 17.69 | $0.30 | 5995 |
| 2025-12-19 | 16.41 | $0.40 | 3250 |
| 2025-12-18 | 15.43 | $0.40 | 8965 |
| 2025-12-17 | 14.41 | $0.40 | 24950 |
| 2025-12-16 | 13.33 | $0.40 | 95140 |
| 2025-12-15 | 12.61 | $0.50 | 14840 |
| 2025-12-12 | 12.34 | $0.40 | 1050 |
| 2025-12-11 | 12.06 | $0.40 | 950 |
| 2025-12-10 | 11.77 | $0.50 | 6700 |
| 2025-12-09 | 11.99 | $0.50 | 630 |
| 2025-12-08 | 12.23 | $0.50 | 17772 |
| 2025-12-05 | 12.48 | $0.50 | 4465 |
| 2025-12-04 | 12.74 | $0.50 | 3816 |
| 2025-12-03 | 12.38 | $0.50 | 2175 |
| 2025-12-02 | 12.51 | $0.50 | 681 |
| 2025-12-01 | 12.65 | $0.50 | 34022 |
| 2025-11-28 | 12.79 | $0.50 | 8515 |
| 2025-11-27 | 12.94 | $0.40 | 2000 |
| 2025-11-26 | 12.47 | $0.50 | 25190 |
| 2025-11-25 | 12.45 | $0.50 | 8592 |
| 2025-11-24 | 12.43 | $0.60 | 4125 |
| 2025-11-21 | 12.93 | $0.60 | 3805 |
| 2025-11-20 | 13.46 | $0.50 | 2202 |
| 2025-11-19 | 14.02 | $0.50 | 1465 |
| 2025-11-18 | 14.01 | $0.60 | 150 |
| 2025-11-17 | 14.53 | $0.50 | 21796 |
| 2025-11-14 | 15.07 | $0.50 | 3155 |
| 2025-11-13 | 15.65 | $0.60 | 7091 |
| 2025-11-12 | 16.25 | $0.60 | 2222 |
| 2025-11-11 | 16.80 | $0.70 | 9545 |
| 2025-11-10 | 17.38 | $0.50 | 3096 |
| 2025-11-07 | 18.09 | $0.50 | 3590 |
| 2025-11-06 | 18.24 | $0.60 | 425 |
| 2025-11-05 | 18.91 | $0.60 | 447 |
| 2025-11-04 | 19.61 | $0.60 | 5067 |
| 2025-11-03 | 20.35 | $0.60 | 14640 |
| 2025-10-31 | 21.17 | $0.60 | 39250 |
| 2025-10-30 | 22.03 | $0.50 | 1355 |
| 2025-10-29 | 22.89 | $0.50 | 6050 |
| 2025-10-28 | 23.80 | $0.50 | 14200 |
| 2025-10-27 | 24.80 | $0.50 | 22912 |
| 2025-10-24 | 25.85 | $0.50 | 2950 |
| 2025-10-23 | 26.91 | $0.50 | 650 |
| 2025-10-22 | 28.03 | $0.60 | 660 |
| 2025-10-21 | 29.20 | $0.50 | 12275 |
| 2025-10-20 | 30.44 | $0.60 | 5011 |
| 2025-10-17 | 31.85 | $0.60 | 21732 |
| 2025-10-16 | 32.77 | $0.70 | 3145 |
| 2025-10-15 | 33.09 | $0.60 | 31835 |
| 2025-10-14 | 33.42 | $0.60 | 64132 |
| 2025-10-10 | 33.77 | $0.70 | 200285 |
| 2025-10-09 | 34.54 | $0.40 | 56821 |
| 2025-10-08 | 36.33 | $0.30 | 100 |
| 2025-10-07 | 36.62 | $0.30 | 6530 |
| 2025-10-06 | 36.92 | $0.30 | 7500 |
| 2025-10-03 | 37.25 | $0.30 | 4550 |
| 2025-10-02 | 37.58 | $0.30 | 5405 |
| 2025-10-01 | 38.45 | $0.30 | 14650 |
| 2025-09-30 | 39.36 | $0.40 | 37600 |
| 2025-09-29 | 40.32 | $0.40 | 103165 |
| 2025-09-26 | 41.33 | $0.30 | 1050 |
| 2025-09-25 | 41.58 | $0.30 | 1350 |
| 2025-09-24 | 42.30 | $0.20 | 550 |
| 2025-09-23 | 42.03 | $0.20 | 750 |
| 2025-09-22 | 41.74 | $0.30 | 907 |
| 2025-09-19 | 41.88 | $0.30 | 650 |
| 2025-09-18 | 42.04 | $0.30 | 1505 |
| 2025-09-17 | 42.19 | $0.30 | 1167 |
| 2025-09-16 | 42.87 | $0.20 | 700 |
| 2025-09-15 | 43.58 | $0.30 | 10100 |
| 2025-09-12 | 44.95 | $0.20 | 15515 |
| 2025-09-11 | 46.40 | $0.20 | 124085 |
| 2025-09-10 | 46.82 | $0.20 | 20050 |
| 2025-09-09 | 47.26 | $0.20 | 360 |
| 2025-09-08 | 47.72 | $0.20 | 16497 |
| 2025-09-05 | 48.21 | $0.20 | 3950 |
| 2025-09-04 | 49.28 | $0.10 | — |
| 2025-09-03 | 49.11 | $0.10 | 5000 |
| 2025-09-02 | 48.93 | $0.20 | 1450 |
| 2025-08-29 | 49.26 | $0.20 | 1000 |
| 2025-08-28 | 49.61 | $0.20 | — |
| 2025-08-27 | 49.98 | $0.20 | 9201 |
| 2025-08-26 | 50.37 | $0.20 | 5000 |
| 2025-08-25 | 50.78 | $0.20 | 131 |
| 2025-08-22 | 51.21 | $0.10 | 295 |
| 2025-08-21 | 50.30 | $0.10 | 1700 |
| 2025-08-20 | 49.34 | $0.20 | — |
| 2025-08-19 | 48.66 | $0.20 | 4600 |
| 2025-08-18 | 47.94 | $0.20 | 250 |
| 2025-08-15 | 47.18 | $0.20 | 2475 |
| 2025-08-14 | 46.39 | $0.20 | — |
| 2025-08-13 | 45.93 | $0.20 | 1750 |
| 2025-08-12 | 45.44 | $0.20 | 1000 |
| 2025-08-11 | 45.42 | $0.20 | 10550 |
| 2025-08-08 | 45.39 | $0.20 | — |
| 2025-08-07 | 45.37 | $0.20 | 6655 |
| 2025-08-06 | 45.34 | $0.20 | 13025 |
| 2025-08-05 | 45.31 | $0.20 | 26970 |
| 2025-08-01 | 45.83 | $0.10 | 2402 |
| 2025-07-31 | 44.79 | $0.20 | 12300 |
| 2025-07-30 | 43.91 | $0.20 | — |
| 2025-07-29 | 43.24 | $0.20 | — |
| 2025-07-28 | 42.53 | $0.20 | 2750 |
| 2025-07-25 | 41.79 | $0.20 | 8750 |
| 2025-07-24 | 41.00 | $0.20 | 15500 |
| 2025-07-23 | 40.18 | $0.20 | 250 |
| 2025-07-22 | 39.31 | $0.20 | 2920 |
| 2025-07-21 | 38.40 | $0.20 | 19650 |
| 2025-07-18 | 37.44 | $0.20 | 3500 |
| 2025-07-17 | 36.88 | $0.20 | 6150 |
| 2025-07-16 | 36.30 | $0.20 | 750 |
| 2025-07-15 | 35.68 | $0.20 | 150 |
| 2025-07-14 | 35.04 | $0.20 | 400 |
| 2025-07-11 | 34.89 | $0.20 | 750 |
| 2025-07-10 | 34.73 | $0.20 | 7650 |
| 2025-07-09 | 34.56 | $0.20 | 5400 |
| 2025-07-08 | 34.39 | $0.20 | 2600 |
| 2025-07-07 | 34.82 | $0.20 | 1355 |
| 2025-07-04 | 35.28 | $0.20 | — |
| 2025-07-03 | 35.76 | $0.20 | — |
| 2025-07-02 | 36.26 | $0.20 | 1300 |
| 2025-06-30 | 36.79 | $0.20 | 265 |
| 2025-06-27 | 37.35 | $0.20 | 1300 |
| 2025-06-26 | 37.94 | $0.20 | 750 |
| 2025-06-25 | 39.14 | $0.20 | 500 |
| 2025-06-24 | 40.42 | $0.10 | 250 |
| 2025-06-23 | 40.80 | $0.20 | 65 |
| 2025-06-20 | 41.82 | $0.20 | 4200 |
| 2025-06-19 | 42.89 | $0.20 | 1000 |
| 2025-06-18 | 44.03 | $0.10 | — |
| 2025-06-17 | 44.08 | $0.10 | 1250 |
| 2025-06-16 | 44.13 | $0.10 | 1570 |
| 2025-06-13 | 44.18 | $0.10 | 6540 |
| 2025-06-12 | 44.24 | $0.10 | 5000 |
| 2025-06-11 | 43.02 | $0.20 | — |
| 2025-06-10 | 42.06 | $0.20 | 150 |
| 2025-06-09 | 41.05 | $0.20 | — |
| 2025-06-06 | 39.99 | $0.20 | 2600 |
| 2025-06-05 | 38.87 | $0.20 | — |
| 2025-06-04 | 38.07 | $0.20 | 3300 |
| 2025-06-03 | 37.24 | $0.20 | 9500 |
| 2025-06-02 | 36.36 | $0.20 | 7486 |
| 2025-05-30 | 35.43 | $0.20 | 9160 |
| 2025-05-29 | 34.89 | $0.10 | 600 |
| 2025-05-28 | 34.32 | $0.20 | 250 |
| 2025-05-27 | 34.28 | $0.20 | 1410 |
| 2025-05-26 | 34.23 | $0.20 | 7250 |
| 2025-05-23 | 34.18 | $0.10 | 950 |
| 2025-05-22 | 32.71 | $0.20 | 500 |
| 2025-05-21 | 31.63 | $0.20 | 1250 |
| 2025-05-20 | 30.49 | $0.20 | 500 |
| 2025-05-16 | 29.29 | $0.20 | 880 |
| 2025-05-15 | 28.03 | $0.20 | 4716 |
| 2025-05-14 | 26.71 | $0.20 | 650 |
| 2025-05-13 | 25.85 | $0.10 | 1300 |
| 2025-05-12 | 24.95 | $0.20 | 1175 |
| 2025-05-09 | 24.75 | $0.20 | 906 |
| 2025-05-08 | 24.53 | $0.20 | — |
| 2025-05-07 | 24.31 | $0.20 | 1750 |
| 2025-05-06 | 24.07 | $0.20 | 2500 |
| 2025-05-05 | 23.82 | $0.20 | 752 |
| 2025-05-02 | 23.56 | $0.20 | 550 |
| 2025-05-01 | 23.28 | $0.20 | 50 |
| 2025-04-30 | 22.99 | $0.20 | 700 |
| 2025-04-29 | 22.68 | $0.10 | 2450 |
| 2025-04-28 | 22.36 | $0.20 | — |
| 2025-04-25 | 22.68 | $0.20 | 700 |
| 2025-04-24 | 23.01 | $0.20 | — |
| 2025-04-23 | 23.35 | $0.20 | 4575 |
| 2025-04-22 | 23.72 | $0.10 | — |
| 2025-04-21 | 23.09 | $0.10 | 15085 |
| 2025-04-17 | 22.43 | $0.20 | 10000 |
| 2025-04-16 | 22.33 | $0.10 | 16102 |
| 2025-04-15 | 22.22 | $0.20 | — |
| 2025-04-14 | 22.86 | $0.20 | 1725 |
| 2025-04-11 | 23.53 | $0.20 | 1425 |
| 2025-04-10 | 24.33 | $0.20 | 50 |
| 2025-04-09 | 25.17 | $0.20 | 1250 |
| 2025-04-08 | 26.06 | $0.20 | — |
| 2025-04-07 | 27.00 | $0.20 | 250 |
| 2025-04-04 | 27.99 | $0.20 | 500 |
| 2025-04-03 | 29.02 | $0.10 | — |
| 2025-04-02 | 30.13 | $0.10 | 11102 |
| 2025-04-01 | 31.30 | $0.20 | 1700 |
| 2025-03-31 | 32.44 | $0.10 | 550 |
| 2025-03-28 | 33.60 | $0.20 | 2350 |
| 2025-03-27 | 34.82 | $0.20 | — |
| 2025-03-26 | 36.03 | $0.20 | 1171 |
| 2025-03-25 | 37.31 | $0.20 | 18700 |
| 2025-03-24 | 38.65 | $0.20 | 9505 |
| 2025-03-21 | 40.05 | $0.20 | 3350 |
| 2025-03-20 | 41.52 | $0.20 | 41875 |
| 2025-03-19 | 43.07 | $0.30 | 27750 |
| 2025-03-18 | 44.70 | $0.20 | 1070 |
| 2025-03-17 | 44.75 | $0.20 | — |
| 2025-03-14 | 44.80 | $0.20 | 200 |
| 2025-03-13 | 44.86 | $0.20 | 17900 |
| 2025-03-12 | 44.91 | $0.20 | 500 |
| 2025-03-11 | 45.86 | $0.20 | 230 |
| 2025-03-10 | 46.86 | $0.10 | 1500 |
| 2025-03-07 | 45.43 | $0.10 | — |
| 2025-03-06 | 43.92 | $0.10 | 1400 |
| 2025-03-05 | 42.34 | $0.20 | 500 |
| 2025-03-04 | 41.31 | $0.20 | — |
| 2025-03-03 | 40.23 | $0.20 | 3190 |
| 2025-02-28 | 39.09 | $0.10 | 10050 |
| 2025-02-27 | 37.89 | $0.20 | 2750 |
| 2025-02-26 | 37.85 | $0.20 | 3000 |
| 2025-02-25 | 37.82 | $0.20 | — |
| 2025-02-24 | 37.78 | $0.20 | 5350 |
| 2025-02-21 | 37.74 | $0.20 | — |
| 2025-02-20 | 37.70 | $0.20 | — |
| 2025-02-19 | 37.65 | $0.20 | — |
| 2025-02-18 | 37.61 | $0.20 | 5560 |
| 2025-02-14 | 37.56 | $0.20 | 21465 |
| 2025-02-13 | 37.51 | $0.20 | — |
| 2025-02-12 | 37.45 | $0.20 | 500 |
| 2025-02-11 | 37.39 | $0.20 | 10000 |
| 2025-02-10 | 37.33 | $0.20 | 5000 |
| 2025-02-07 | 37.27 | $0.20 | — |
| 2025-02-06 | 37.20 | $0.20 | 41500 |
| 2025-02-05 | 37.13 | $0.20 | — |
| 2025-02-04 | 37.06 | $0.20 | 150 |
| 2025-02-03 | 36.98 | $0.20 | 401 |
| 2025-01-31 | 36.90 | $0.20 | 12550 |
| 2025-01-30 | 36.82 | $0.20 | — |
| 2025-01-29 | 36.72 | $0.20 | — |
| 2025-01-28 | 36.63 | $0.20 | — |
| 2025-01-27 | 36.53 | $0.20 | 6350 |
| 2025-01-24 | 36.42 | $0.20 | 21000 |
| 2025-01-23 | 36.31 | $0.20 | 1250 |
| 2025-01-22 | 36.20 | $0.20 | 11050 |
| 2025-01-21 | 36.07 | $0.20 | 322876 |
| 2025-01-20 | 35.94 | $0.20 | 2400 |
| 2025-01-17 | 34.48 | $0.20 | 150 |
| 2025-01-16 | 32.95 | $0.20 | 3060 |
| 2025-01-15 | 31.34 | $0.20 | — |
| 2025-01-14 | 29.99 | $0.20 | 3610 |
| 2025-01-13 | 28.57 | $0.20 | 50 |
| 2025-01-10 | 27.53 | $0.20 | 20400 |
| 2025-01-09 | 26.43 | $0.20 | 700 |
| 2025-01-08 | 25.27 | $0.20 | 5500 |
| 2025-01-07 | 24.06 | $0.10 | 1850 |
| 2025-01-06 | 22.78 | $0.20 | 1250 |
| 2025-01-03 | 21.92 | $0.20 | 450 |
| 2025-01-02 | 21.03 | $0.10 | 5650 |
| 2024-12-31 | 20.08 | $0.20 | 200 |
| 2024-12-30 | 19.68 | $0.20 | 2450 |
| 2024-12-27 | 19.26 | $0.10 | 4500 |
| 2024-12-24 | 18.81 | $0.10 | 598850 |
| 2024-12-23 | 18.34 | $0.20 | 15250 |
| 2024-12-20 | 17.85 | $0.20 | — |
| 2024-12-19 | 17.97 | $0.20 | 500 |
| 2024-12-18 | 18.09 | $0.20 | 5025 |
| 2024-12-17 | 18.22 | $0.20 | 150 |
| 2024-12-16 | 18.35 | $0.10 | 8000 |
| 2024-12-13 | 18.50 | $0.20 | — |
| 2024-12-12 | 19.31 | $0.20 | — |
| 2024-12-11 | 20.16 | $0.20 | 200 |
| 2024-12-10 | 21.06 | $0.20 | 500 |
| 2024-12-09 | 21.58 | $0.10 | 450 |
| 2024-12-06 | 22.55 | $0.20 | 1100 |
| 2024-12-05 | 23.56 | $0.10 | 3500 |
| 2024-12-04 | 23.70 | $0.20 | — |
| 2024-12-03 | 24.65 | $0.20 | 10500 |
| 2024-12-02 | 25.66 | $0.10 | 150 |
| 2024-11-29 | 25.55 | $0.10 | 50000 |
| 2024-11-28 | 25.43 | $0.10 | 51600 |
| 2024-11-27 | 25.31 | $0.20 | 200 |
| 2024-11-26 | 26.01 | $0.20 | 1000 |
| 2024-11-25 | 26.75 | $0.10 | 2750 |
| 2024-11-22 | 26.08 | $0.10 | — |
| 2024-11-21 | 25.37 | $0.10 | — |
| 2024-11-20 | 24.62 | $0.10 | 715 |
| 2024-11-19 | 23.84 | $0.10 | 6400 |
| 2024-11-18 | 23.01 | $0.10 | 102 |
| 2024-11-15 | 22.14 | $0.20 | — |
| 2024-11-14 | 21.93 | $0.20 | 4000 |
| 2024-11-13 | 21.71 | $0.20 | 2150 |
| 2024-11-12 | 21.47 | $0.20 | 100 |
| 2024-11-11 | 22.14 | $0.20 | 5000 |
| 2024-11-08 | 22.84 | $0.10 | 51790 |
| 2024-11-07 | 22.04 | $0.20 | — |
| 2024-11-06 | 22.31 | $0.20 | 450 |
| 2024-11-05 | 22.60 | $0.20 | — |
| 2024-11-04 | 22.90 | $0.20 | — |
| 2024-11-01 | 23.21 | $0.20 | — |
| 2024-10-31 | 23.55 | $0.20 | 800 |
| 2024-10-30 | 23.90 | $0.20 | 2600 |
| 2024-10-29 | 24.27 | $0.20 | 1250 |
| 2024-10-28 | 24.66 | $0.10 | 405 |
| 2024-10-25 | 23.27 | $0.20 | 1335 |
| 2024-10-24 | 21.80 | $0.20 | 2550 |
| 2024-10-23 | 21.18 | $0.20 | 550 |
| 2024-10-22 | 20.53 | $0.20 | 1950 |
| 2024-10-21 | 19.85 | $0.20 | 5500 |
| 2024-10-18 | 19.13 | $0.20 | 10615 |
| 2024-10-17 | 18.37 | $0.20 | 1756 |
| 2024-10-16 | 17.57 | $0.10 | 4955 |
| 2024-10-15 | 16.73 | $0.20 | — |
| 2024-10-11 | 17.02 | $0.20 | 1500 |
| 2024-10-10 | 17.33 | $0.20 | 5000 |
| 2024-10-09 | 17.65 | $0.20 | — |
| 2024-10-08 | 17.98 | $0.20 | — |
| 2024-10-07 | 18.34 | $0.20 | 1000 |
| 2024-10-04 | 18.71 | $0.20 | 5650 |
| 2024-10-03 | 19.11 | $0.20 | 127560 |
| 2024-10-02 | 19.52 | $0.30 | 50500 |
| 2024-10-01 | 19.96 | $0.20 | — |
| 2024-09-30 | 18.85 | $0.20 | 1000 |
| 2024-09-27 | 17.68 | $0.30 | — |
| 2024-09-26 | 17.44 | $0.30 | — |
| 2024-09-25 | 17.18 | $0.30 | — |
| 2024-09-24 | 16.92 | $0.30 | — |
| 2024-09-23 | 16.64 | $0.30 | — |
| 2024-09-20 | 16.34 | $0.30 | 15 |
| 2024-09-19 | 16.03 | $0.30 | — |
| 2024-09-18 | 15.70 | $0.30 | — |
| 2024-09-17 | 15.36 | $0.30 | — |
| 2024-09-16 | 14.99 | $0.30 | 39050 |
| 2024-09-13 | 14.61 | $0.30 | 2321 |
| 2024-09-12 | 14.21 | $0.30 | — |
| 2024-09-11 | 14.70 | $0.30 | 50 |
| 2024-09-10 | 15.21 | $0.30 | — |
| 2024-09-09 | 15.75 | $0.30 | 1505 |
| 2024-09-06 | 16.32 | $0.20 | 19950 |
| 2024-09-05 | 15.69 | $0.30 | — |
| 2024-09-04 | 16.04 | $0.30 | 780 |
| 2024-09-03 | 16.41 | $0.30 | 15250 |
| 2024-08-30 | 16.79 | $0.30 | 150 |
| 2024-08-29 | 17.20 | $0.30 | 5600 |
| 2024-08-28 | 17.63 | $0.30 | 5900 |
| 2024-08-27 | 18.08 | $0.30 | 500 |
| 2024-08-26 | 18.55 | $0.30 | — |
| 2024-08-23 | 19.05 | $0.30 | 5350 |
| 2024-08-22 | 19.57 | $0.30 | — |
| 2024-08-21 | 20.12 | $0.30 | 50 |
| 2024-08-20 | 20.71 | $0.40 | 300 |
| 2024-08-19 | 21.42 | $0.40 | 270 |
| 2024-08-16 | 22.17 | $0.30 | — |
| 2024-08-15 | 22.78 | $0.30 | 7200 |
| 2024-08-14 | 23.42 | $0.30 | — |
| 2024-08-13 | 22.87 | $0.30 | 8475 |
| 2024-08-12 | 22.29 | $0.30 | — |
| 2024-08-09 | 21.69 | $0.30 | — |
| 2024-08-08 | 21.05 | $0.30 | 23250 |
| 2024-08-07 | 20.38 | $0.30 | 8300 |
| 2024-08-06 | 19.67 | $0.40 | — |
| 2024-08-02 | 19.56 | $0.40 | — |
| 2024-08-01 | 19.44 | $0.40 | 300 |
| 2024-07-31 | 19.32 | $0.30 | 5150 |
| 2024-07-30 | 19.19 | $0.40 | — |
| 2024-07-29 | 19.76 | $0.40 | 6500 |
| 2024-07-26 | 20.37 | $0.30 | 7425 |
| 2024-07-25 | 21.01 | $0.30 | 2050 |
| 2024-07-24 | 21.69 | $0.40 | 50 |
| 2024-07-22 | 22.46 | $0.40 | 130 |
| 2024-07-19 | 23.28 | $0.40 | 1400 |
| 2024-07-17 | 24.15 | $0.30 | 4600 |
| 2024-07-16 | 24.98 | $0.30 | 8142 |
| 2024-07-15 | 25.85 | $0.30 | 350 |
| 2024-07-12 | 26.76 | $0.40 | 2025 |
| 2024-07-11 | 27.73 | $0.30 | 166793 |
| 2024-07-08 | 28.75 | $0.30 | 9800 |
| 2024-07-05 | 28.99 | $0.40 | 50 |
| 2024-07-04 | 29.88 | $0.40 | 208 |
| 2024-07-03 | 30.82 | $0.30 | 50 |
| 2024-06-28 | 30.81 | $0.30 | 15650 |
| 2024-06-27 | 30.80 | $0.30 | 3505 |
| 2024-06-26 | 30.79 | $0.30 | 3200 |
| 2024-06-25 | 30.77 | $0.30 | 51615 |
| 2024-06-24 | 30.76 | $0.30 | 350 |
| 2024-06-21 | 30.75 | $0.30 | 1750 |
| 2024-06-18 | 30.73 | $0.30 | 1000 |
| 2024-06-14 | 30.72 | $0.40 | 650 |
| 2024-06-13 | 31.16 | $0.40 | 400 |
| 2024-06-10 | 31.63 | $0.40 | 125 |
| 2024-06-07 | 32.12 | $0.30 | 650 |
| 2024-06-06 | 31.85 | $0.40 | 1060 |
| 2024-06-05 | 32.00 | $0.40 | 12850 |
| 2024-06-04 | 32.16 | $0.40 | 5100 |
| 2024-06-03 | 32.33 | $0.40 | 45501 |
| 2024-05-31 | 32.51 | $0.50 | 300 |
| 2024-05-30 | 33.14 | $0.50 | 138258 |
| 2024-05-29 | 33.81 | $0.40 | 15025 |
| 2024-05-28 | 33.75 | $0.30 | 31850 |
| 2024-05-27 | 33.68 | $0.40 | 13000 |
| 2024-05-24 | 34.03 | $0.40 | 66197 |
| 2024-05-23 | 34.39 | $0.40 | 14200 |
| 2024-05-22 | 33.95 | $0.40 | 5375 |
| 2024-05-21 | 33.48 | $0.40 | 395 |
| 2024-05-17 | 32.98 | $0.50 | 250 |
| 2024-05-16 | 32.82 | $0.40 | 30950 |
| 2024-05-15 | 32.65 | $0.40 | 3350 |
| 2024-05-14 | 31.61 | $0.40 | 170650 |
| 2024-05-13 | 30.51 | $0.40 | 98450 |
| 2024-05-10 | 29.36 | $0.40 | 2610 |
| 2024-05-09 | 28.14 | $0.40 | 950 |
| 2024-05-08 | 27.14 | $0.40 | 2275 |
| 2024-05-07 | 26.08 | $0.30 | 26250 |
| 2024-05-06 | 24.96 | $0.40 | 50 |
| 2024-05-03 | 24.07 | $0.40 | 5850 |
| 2024-05-02 | 23.14 | $0.40 | 7700 |
| 2024-05-01 | 22.15 | $0.40 | 27550 |
| 2024-04-30 | 21.41 | $0.40 | 7150 |
| 2024-04-29 | 20.63 | $0.40 | 54400 |
| 2024-04-26 | 20.13 | $0.50 | 2430 |
| 2024-04-24 | 19.98 | $0.40 | 300 |
| 2024-04-23 | 19.81 | $0.30 | 6850 |
| 2024-04-22 | 18.99 | $0.40 | 1405 |
| 2024-04-19 | 18.49 | $0.40 | 4100 |
| 2024-04-18 | 17.96 | $0.40 | 650 |
| 2024-04-17 | 17.39 | $0.40 | 47537 |
| 2024-04-16 | 16.80 | $0.40 | 22650 |
| 2024-04-15 | 16.53 | $0.40 | 5100 |
| 2024-04-12 | 16.24 | $0.50 | 2300 |
| 2024-04-11 | 16.31 | $0.50 | 69122 |
| 2024-04-10 | 16.39 | $0.60 | 7800 |
| 2024-04-09 | 16.87 | $0.60 | 5619 |
| 2024-04-08 | 17.68 | $0.70 | 5305 |
| 2024-04-05 | 18.02 | $0.50 | 16613 |
| 2024-04-04 | 18.38 | $0.60 | 12975 |
| 2024-04-03 | 18.20 | $0.70 | 8905 |
| 2024-04-02 | 18.42 | $0.60 | 3105 |
| 2024-04-01 | 19.12 | $0.60 | 2650 |
| 2024-03-28 | 19.87 | $0.50 | 3805 |
| 2024-03-27 | 20.65 | $0.60 | 2000 |
| 2024-03-26 | 20.93 | $0.60 | 2429 |
| 2024-03-25 | 21.22 | $0.60 | 6005 |
| 2024-03-22 | 21.52 | $0.70 | 16600 |
| 2024-03-21 | 21.84 | $0.60 | 4400 |
| 2024-03-20 | 22.57 | $0.60 | 2100 |
| 2024-03-19 | 23.34 | $0.70 | 3250 |
| 2024-03-18 | 23.66 | $0.80 | 16526 |
| 2024-03-15 | 23.99 | $0.80 | 13975 |
| 2024-03-14 | 23.82 | $0.80 | 23697 |
| 2024-03-13 | 23.06 | $0.90 | 21815 |
| 2024-03-12 | 22.56 | $0.70 | 1775 |
| 2024-03-11 | 22.75 | $0.70 | 9475 |
| 2024-03-08 | 23.43 | $0.70 | 20725 |
| 2024-03-07 | 23.47 | $0.70 | 33922 |
| 2024-03-06 | 24.02 | $0.40 | 2450 |
| 2024-03-05 | 23.49 | $0.40 | 6500 |
| 2024-03-04 | 22.93 | $0.40 | 6525 |
| 2024-03-01 | 22.34 | $0.40 | 1250 |
| 2024-02-29 | 22.35 | $0.40 | 3500 |
| 2024-02-27 | 22.37 | $0.40 | 2878 |
| 2024-02-26 | 22.38 | $0.40 | 5950 |
| 2024-02-23 | 22.40 | $0.50 | 150 |
| 2024-02-22 | 23.14 | $0.50 | — |
| 2024-02-21 | 23.92 | $0.50 | 650 |
| 2024-02-20 | 24.74 | $0.50 | 3500 |
| 2024-02-16 | 25.60 | $0.40 | 17050 |
| 2024-02-15 | 25.56 | $0.40 | 300 |
| 2024-02-14 | 26.24 | $0.30 | — |
| 2024-02-13 | 25.67 | $0.30 | — |
| 2024-02-12 | 25.06 | $0.30 | — |
| 2024-02-09 | 24.42 | $0.30 | 1000 |
| 2024-02-08 | 23.75 | $0.40 | — |
| 2024-02-07 | 23.76 | $0.40 | — |
| 2024-02-06 | 23.77 | $0.40 | — |
| 2024-02-05 | 23.78 | $0.40 | — |
| 2024-02-02 | 23.79 | $0.40 | 3150 |
| 2024-02-01 | 23.80 | $0.40 | 48900 |
| 2024-01-31 | 23.81 | $0.30 | — |
| 2024-01-30 | 22.59 | $0.30 | 1500 |
| 2024-01-29 | 21.30 | $0.40 | 1650 |
| 2024-01-26 | 20.53 | $0.40 | 10050 |
| 2024-01-25 | 19.71 | $0.40 | 5750 |
| 2024-01-24 | 18.85 | $0.40 | 100 |
| 2024-01-23 | 17.94 | $0.40 | 5050 |
| 2024-01-22 | 16.99 | $0.30 | 5250 |
| 2024-01-19 | 15.98 | $0.40 | 58500 |
| 2024-01-18 | 15.53 | $0.30 | 5050 |
| 2024-01-17 | 15.05 | $0.40 | — |
| 2024-01-16 | 15.31 | $0.40 | 20250 |
| 2024-01-15 | 15.58 | $0.40 | 8650 |
| 2024-01-12 | 15.87 | $0.40 | 25300 |
| 2024-01-11 | 16.18 | $0.50 | 350 |
| 2024-01-10 | 16.68 | $0.40 | 2750 |
| 2024-01-09 | 16.85 | $0.50 | — |
| 2024-01-08 | 17.27 | $0.50 | — |
| 2024-01-05 | 17.72 | $0.50 | 9400 |
| 2024-01-04 | 18.19 | $0.50 | 3367 |
| 2024-01-03 | 18.68 | $0.50 | — |
| 2024-01-02 | 19.20 | $0.50 | 50 |
| 2023-12-29 | 19.75 | $0.40 | 20200 |
| 2023-12-28 | 20.14 | $0.40 | 500 |
| 2023-12-27 | 20.55 | $0.40 | 22251 |
| 2023-12-22 | 20.97 | $0.40 | 4750 |
| 2023-12-21 | 21.43 | $0.50 | — |
| 2023-12-20 | 22.13 | $0.50 | — |
| 2023-12-19 | 22.87 | $0.50 | — |
| 2023-12-18 | 23.65 | $0.50 | 250 |
| 2023-12-15 | 24.47 | $0.40 | — |
| 2023-12-14 | 25.05 | $0.40 | 5450 |
| 2023-12-13 | 25.65 | $0.40 | — |
| 2023-12-12 | 26.29 | $0.40 | 2550 |
| 2023-12-11 | 26.96 | $0.40 | 42825 |
| 2023-12-08 | 27.66 | $0.40 | 3500 |
| 2023-12-07 | 28.41 | $0.50 | 19950 |
| 2023-12-06 | 29.19 | $0.50 | — |
| 2023-12-05 | 30.55 | $0.50 | 3500 |
| 2023-12-04 | 31.97 | $0.40 | 16050 |
| 2023-12-01 | 32.74 | $0.40 | 33100 |
| 2023-11-30 | 33.55 | $0.40 | 2769 |
| 2023-11-29 | 32.91 | $0.40 | — |
| 2023-11-28 | 32.24 | $0.40 | 1000 |
| 2023-11-27 | 31.53 | $0.40 | — |
| 2023-11-24 | 30.79 | $0.40 | — |
| 2023-11-23 | 30.01 | $0.40 | 800 |
| 2023-11-22 | 29.18 | $0.40 | 3350 |
| 2023-11-21 | 28.31 | $0.40 | — |
| 2023-11-20 | 27.40 | $0.40 | 3350 |
| 2023-11-17 | 26.44 | $0.40 | 29700 |
| 2023-11-16 | 25.43 | $0.40 | 5000 |
| 2023-11-15 | 24.36 | $0.50 | 490 |
| 2023-11-14 | 23.69 | $0.50 | — |
| 2023-11-13 | 22.99 | $0.50 | 1550 |
| 2023-11-10 | 22.25 | $0.50 | — |
| 2023-11-09 | 21.47 | $0.50 | 243 |
| 2023-11-08 | 20.66 | $0.50 | 7500 |
| 2023-11-07 | 20.26 | $0.50 | — |
| 2023-11-06 | 19.84 | $0.50 | 1260 |
| 2023-11-03 | 19.40 | $0.50 | 10075 |
| 2023-11-02 | 19.45 | $0.50 | 12500 |
| 2023-11-01 | 19.50 | $0.40 | 950 |
| 2023-10-31 | 18.69 | $0.50 | 750 |
| 2023-10-30 | 18.35 | $0.50 | 14050 |
| 2023-10-27 | 18.00 | $0.40 | 1750 |
| 2023-10-26 | 17.63 | $0.50 | — |
| 2023-10-25 | 17.84 | $0.50 | — |
| 2023-10-24 | 18.06 | $0.50 | 16665 |
| 2023-10-23 | 18.29 | $0.60 | 3955 |
| 2023-10-20 | 18.54 | $0.50 | 14850 |
| 2023-10-19 | 18.79 | $0.50 | 5850 |
| 2023-10-18 | 19.07 | $0.60 | 7300 |
| 2023-10-17 | 19.35 | $0.50 | 2450 |
| 2023-10-16 | 18.94 | $0.40 | 2600 |
| 2023-10-13 | 18.51 | $0.50 | 850 |
| 2023-10-12 | 18.52 | $0.50 | 3350 |
| 2023-10-11 | 18.52 | $0.50 | 2465 |
| 2023-10-10 | 19.05 | $0.50 | 22800 |
| 2023-10-06 | 19.61 | $0.40 | 10915 |
| 2023-10-05 | 19.49 | $0.50 | 90755 |
| 2023-10-04 | 19.92 | $0.60 | 10150 |
| 2023-10-03 | 20.89 | $0.50 | 20200 |
| 2023-10-02 | 21.24 | $0.50 | 5700 |
| 2023-09-29 | 21.60 | $0.50 | 6500 |
| 2023-09-28 | 21.98 | $0.50 | 250 |
| 2023-09-27 | 22.38 | $0.50 | — |
| 2023-09-26 | 22.80 | $0.50 | 7600 |
| 2023-09-25 | 23.25 | $0.50 | 3500 |
| 2023-09-22 | 23.72 | $0.60 | — |
| 2023-09-21 | 24.77 | $0.60 | 14300 |
| 2023-09-20 | 25.89 | $0.60 | 43300 |
| 2023-09-19 | 27.06 | $0.50 | 1000 |
| 2023-09-18 | 27.63 | $0.50 | 1900 |
| 2023-09-15 | 28.24 | $0.50 | — |
| 2023-09-14 | 28.14 | $0.50 | 5000 |
| 2023-09-13 | 28.03 | $0.60 | 600 |
| 2023-09-12 | 28.36 | $0.50 | 1850 |
| 2023-09-11 | 27.87 | $0.50 | 28650 |
| 2023-09-08 | 27.35 | $0.60 | 1300 |
| 2023-09-07 | 27.25 | $0.60 | — |
| 2023-09-06 | 27.14 | $0.60 | 2500 |
| 2023-09-05 | 27.03 | $0.50 | 1300 |
| 2023-09-01 | 26.01 | $0.60 | 5400 |
| 2023-08-31 | 25.35 | $0.60 | 500 |
| 2023-08-30 | 24.65 | $0.50 | 8250 |
| 2023-08-29 | 23.91 | $0.60 | — |
| 2023-08-28 | 23.58 | $0.60 | 1050 |
| 2023-08-25 | 23.24 | $0.60 | 3550 |
| 2023-08-24 | 23.42 | $0.60 | 2850 |
| 2023-08-23 | 23.60 | $0.60 | 1540 |
| 2023-08-22 | 23.80 | $0.60 | 1300 |
| 2023-08-21 | 24.00 | $0.60 | 1800 |
| 2023-08-18 | 24.22 | $0.60 | 10500 |
| 2023-08-17 | 23.64 | $0.60 | 2000 |
| 2023-08-16 | 23.04 | $0.50 | 3965 |
| 2023-08-15 | 22.41 | $0.60 | 3115 |
| 2023-08-14 | 22.16 | $0.70 | 4350 |
| 2023-08-11 | 21.90 | $0.70 | 30 |
| 2023-08-10 | 22.09 | $0.70 | 2700 |
| 2023-08-09 | 22.29 | $0.60 | — |
| 2023-08-08 | 21.73 | $0.60 | 7495 |
| 2023-08-04 | 21.14 | $0.60 | — |
| 2023-08-03 | 20.96 | $0.60 | 2500 |
| 2023-08-02 | 20.78 | $0.60 | 3500 |
| 2023-08-01 | 20.58 | $0.70 | 1700 |
| 2023-07-31 | 20.86 | $0.60 | 1375 |
| 2023-07-28 | 21.16 | $0.60 | — |
| 2023-07-27 | 20.72 | $0.60 | 5610 |
| 2023-07-26 | 20.25 | $0.70 | 3720 |
| 2023-07-25 | 20.23 | $0.70 | 4260 |
| 2023-07-24 | 20.21 | $0.60 | 5115 |
| 2023-07-21 | 20.19 | $0.60 | 17415 |
| 2023-07-20 | 19.39 | $0.60 | 77905 |
| 2023-07-19 | 18.56 | $0.80 | 89025 |
| 2023-07-18 | 18.10 | $0.70 | 3250 |
| 2023-07-17 | 16.73 | $0.80 | 5570 |
| 2023-07-14 | 16.27 | $0.80 | — |
| 2023-07-13 | 15.79 | $0.80 | 9500 |
| 2023-07-12 | 15.28 | $0.80 | 7500 |
| 2023-07-11 | 14.75 | $0.80 | 700 |
| 2023-07-10 | 14.80 | $0.80 | — |
| 2023-07-07 | 14.87 | $0.80 | — |
| 2023-07-06 | 14.93 | $0.80 | 200 |
| 2023-07-05 | 15.00 | $0.80 | 400 |
| 2023-07-04 | 15.07 | $0.80 | 500 |
| 2023-06-30 | 15.15 | $0.80 | 2900 |
| 2023-06-29 | 15.23 | $0.80 | 1000 |
| 2023-06-28 | 15.31 | $0.80 | — |
| 2023-06-27 | 15.40 | $0.80 | 150 |
| 2023-06-26 | 15.49 | $0.80 | 50 |
| 2023-06-23 | 15.59 | $0.70 | — |
| 2023-06-22 | 15.10 | $0.70 | 20855 |
| 2023-06-21 | 14.59 | $0.80 | 7400 |
| 2023-06-20 | 14.44 | $0.70 | 24850 |
| 2023-06-19 | 14.27 | $0.90 | 3500 |
| 2023-06-16 | 15.01 | $1.00 | 2350 |
| 2023-06-15 | 15.79 | $1.00 | 12660 |
| 2023-06-14 | 16.61 | $1.00 | 1650 |
| 2023-06-13 | 16.97 | $1.00 | 275 |
| 2023-06-12 | 17.34 | $1.10 | — |
| 2023-06-09 | 18.21 | $1.10 | 250 |
| 2023-06-08 | 19.12 | $1.00 | 45 |
| 2023-06-07 | 19.55 | $1.00 | 2785 |
| 2023-06-06 | 20.01 | $1.00 | — |
| 2023-06-05 | 20.49 | $1.00 | 250 |
| 2023-06-02 | 20.99 | $1.10 | 25 |
| 2023-06-01 | 21.94 | $1.10 | 50 |
| 2023-05-31 | 22.93 | $1.00 | 1725 |
| 2023-05-30 | 23.51 | $1.00 | 8500 |
| 2023-05-29 | 24.12 | $1.20 | 3050 |
| 2023-05-26 | 25.15 | $1.10 | 6750 |
| 2023-05-25 | 25.75 | $1.00 | — |
| 2023-05-24 | 25.84 | $1.00 | 3750 |
| 2023-05-23 | 25.94 | $1.00 | 2395 |
| 2023-05-19 | 25.45 | $1.00 | 1300 |
| 2023-05-18 | 24.94 | $1.00 | — |
| 2023-05-17 | 24.40 | $1.00 | — |
| 2023-05-16 | 23.83 | $1.00 | — |
| 2023-05-15 | 23.23 | $1.00 | 500 |
| 2023-05-12 | 22.61 | $1.00 | 850 |
| 2023-05-11 | 21.94 | $1.10 | 19650 |
| 2023-05-10 | 21.25 | $1.00 | 600 |
| 2023-05-09 | 20.06 | $1.20 | — |
| 2023-05-08 | 19.22 | $1.20 | 200 |
| 2023-05-05 | 18.34 | $1.20 | 500 |
| 2023-05-04 | 17.88 | $1.10 | 675 |
| 2023-05-03 | 16.92 | $1.10 | 3400 |
| 2023-05-02 | 15.90 | $1.20 | 1720 |
| 2023-05-01 | 15.34 | $1.20 | 1450 |
| 2023-04-28 | 14.74 | $1.10 | 7150 |
| 2023-04-27 | 14.11 | $1.20 | 2915 |
| 2023-04-26 | 13.71 | $1.10 | — |
| 2023-04-25 | 12.85 | $1.10 | 5600 |
| 2023-04-24 | 11.95 | $1.10 | 3025 |
| 2023-04-21 | 10.99 | $1.10 | 3350 |
| 2023-04-20 | 9.99 | $1.20 | 3120 |
| 2023-04-19 | 9.40 | $1.20 | 25400 |
| 2023-04-18 | 8.77 | $1.50 | 5080 |
| 2023-04-17 | 8.98 | $1.50 | 2180 |
| 2023-04-14 | 9.19 | $1.60 | 465 |
| 2023-04-13 | 9.60 | $1.60 | 420 |
| 2023-04-12 | 10.03 | $1.60 | 8260 |
| 2023-04-11 | 10.48 | $1.50 | 50 |
| 2023-04-10 | 10.80 | $1.50 | 13600 |
| 2023-04-06 | 11.13 | $1.40 | 50 |
| 2023-04-05 | 11.16 | $1.40 | 13100 |
| 2023-04-04 | 11.19 | $1.60 | 7700 |
| 2023-04-03 | 11.77 | $1.60 | 3750 |
| 2023-03-31 | 12.07 | $1.60 | 4320 |
| 2023-03-30 | 12.39 | $1.70 | 7010 |
| 2023-03-29 | 12.73 | $1.70 | 715 |
| 2023-03-28 | 12.79 | $1.60 | 950 |
| 2023-03-27 | 13.09 | $1.80 | 45 |
| 2023-03-24 | 13.60 | $1.80 | 5575 |
| 2023-03-23 | 14.14 | $1.70 | 11740 |
| 2023-03-22 | 14.41 | $1.60 | 8445 |
| 2023-03-21 | 14.96 | $1.70 | 42000 |
| 2023-03-20 | 15.24 | $1.80 | 3220 |
| 2023-03-17 | 15.54 | $1.90 | 20680 |
| 2023-03-16 | 16.09 | $2.00 | 8435 |
| 2023-03-15 | 16.67 | $2.00 | 25275 |
| 2023-03-14 | 17.29 | $1.50 | 155 |
| 2023-03-13 | 17.09 | $1.50 | — |
| 2023-03-10 | 16.89 | $1.50 | 1300 |
| 2023-03-09 | 16.67 | $1.60 | 3900 |
| 2023-03-08 | 16.87 | $1.60 | 8050 |
| 2023-03-07 | 16.78 | $1.50 | 12470 |
| 2023-03-06 | 16.36 | $1.60 | 8815 |
| 2023-03-03 | 16.60 | $1.70 | 4500 |
| 2023-03-02 | 16.51 | $1.80 | 2600 |
| 2023-03-01 | 16.96 | $1.80 | 2265 |
| 2023-02-28 | 17.07 | $1.80 | 1000 |
| 2023-02-27 | 17.46 | $1.80 | 5735 |
| 2023-02-24 | 17.88 | $1.90 | 500 |
| 2023-02-23 | 18.61 | $1.90 | 3900 |
| 2023-02-22 | 19.38 | $1.90 | 75 |
| 2023-02-21 | 20.32 | $2.00 | 2410 |
| 2023-02-17 | 21.31 | $2.00 | 3230 |
| 2023-02-16 | 22.23 | $1.80 | 1400 |
| 2023-02-15 | 22.89 | $2.00 | 3165 |
| 2023-02-14 | 23.85 | $2.00 | 8610 |
| 2023-02-13 | 25.07 | $2.20 | 2545 |
| 2023-02-10 | 26.06 | $2.40 | 5425 |
| 2023-02-09 | 26.05 | $2.50 | 6855 |
| 2023-02-08 | 26.05 | $2.40 | 6275 |
| 2023-02-07 | 26.04 | $2.46 | 2615 |
| 2023-02-06 | 26.03 | $2.40 | — |
| 2023-02-03 | 26.46 | $2.40 | 18285 |
| 2023-02-02 | 26.91 | $2.40 | 24325 |
| 2023-02-01 | 26.68 | $2.30 | 1415 |
| 2023-01-31 | 26.04 | $2.30 | 4000 |
| 2023-01-30 | 25.36 | $2.40 | 5250 |
| 2023-01-27 | 24.65 | $2.40 | 3225 |
| 2023-01-26 | 24.07 | $2.40 | 8500 |
| 2023-01-25 | 23.46 | $2.20 | 1340 |
| 2023-01-24 | 23.16 | $2.20 | 1675 |
| 2023-01-23 | 22.85 | $2.10 | 11950 |
| 2023-01-20 | 22.52 | $2.20 | 300 |
| 2023-01-19 | 22.54 | $2.20 | 12815 |
| 2023-01-18 | 22.56 | $2.40 | 6050 |
| 2023-01-17 | 21.22 | $2.40 | 7025 |
| 2023-01-16 | 19.95 | $2.40 | 1155 |
| 2023-01-13 | 18.20 | $2.60 | 33535 |
| 2023-01-12 | 16.36 | $2.40 | 6245 |
| 2023-01-11 | 15.43 | $2.20 | 31590 |
| 2023-01-10 | 14.68 | $2.20 | 3650 |
| 2023-01-09 | 14.15 | $2.10 | 29700 |
| 2023-01-06 | 13.59 | $2.00 | 12600 |
| 2023-01-05 | 13.27 | $1.80 | 14075 |
| 2023-01-04 | 13.55 | $1.80 | 15475 |
| 2023-01-03 | 12.92 | $1.60 | 8560 |
| 2022-12-30 | 13.43 | $1.50 | 175 |
| 2022-12-29 | 13.97 | $1.50 | 4130 |
| 2022-12-28 | 14.37 | $1.50 | 2400 |
| 2022-12-23 | 14.95 | $1.40 | 5850 |
| 2022-12-22 | 15.37 | $1.40 | 10800 |
| 2022-12-21 | 15.81 | $1.30 | 15500 |
| 2022-12-20 | 16.27 | $1.40 | 565 |
| 2022-12-19 | 17.00 | $1.40 | 775 |
| 2022-12-16 | 17.47 | $1.50 | — |
| 2022-12-15 | 18.26 | $1.50 | 4165 |
| 2022-12-14 | 19.10 | $1.40 | 8250 |
| 2022-12-13 | 19.65 | $1.40 | 21185 |
| 2022-12-12 | 20.22 | $1.40 | 18005 |
| 2022-12-09 | 20.83 | $1.50 | — |
| 2022-12-08 | 21.21 | $1.50 | 1950 |
| 2022-12-07 | 21.62 | $1.50 | 2850 |
| 2022-12-06 | 22.05 | $1.50 | 840 |
| 2022-12-05 | 22.50 | $1.60 | 4800 |
| 2022-12-02 | 22.97 | $1.60 | 7900 |
| 2022-12-01 | 22.85 | $1.70 | 20150 |
| 2022-11-30 | 22.00 | $1.70 | 9650 |
| 2022-11-29 | 21.10 | $1.70 | 8550 |
| 2022-11-28 | 20.16 | $1.70 | 14790 |
| 2022-11-25 | 19.17 | $1.70 | 5050 |
| 2022-11-24 | 18.44 | $1.60 | 1000 |
| 2022-11-23 | 18.03 | $1.60 | 2825 |
| 2022-11-22 | 17.61 | $1.60 | 4100 |
| 2022-11-21 | 17.16 | $1.60 | 3375 |
| 2022-11-18 | 16.68 | $1.50 | 950 |
| 2022-11-17 | 16.54 | $1.40 | — |
| 2022-11-16 | 16.78 | $1.40 | 2125 |
| 2022-11-15 | 17.05 | $1.30 | 5655 |
| 2022-11-14 | 17.75 | $1.40 | 3200 |
| 2022-11-11 | 17.97 | $1.50 | 450 |
| 2022-11-10 | 18.20 | $1.40 | — |
| 2022-11-09 | 18.87 | $1.40 | 350 |
| 2022-11-08 | 19.58 | $1.40 | 8395 |
| 2022-11-07 | 20.33 | $1.40 | 850 |
| 2022-11-04 | 20.62 | $1.60 | 14925 |
| 2022-11-03 | 19.68 | $1.70 | 6500 |
| 2022-11-02 | 18.69 | $1.60 | 10130 |
| 2022-11-01 | 17.64 | $1.60 | 25290 |
| 2022-10-31 | 16.54 | $1.60 | 9520 |
| 2022-10-28 | 16.04 | $1.50 | 1550 |
| 2022-10-27 | 15.92 | $1.40 | 4150 |
| 2022-10-26 | 16.28 | $1.50 | 1300 |
| 2022-10-25 | 15.97 | $1.50 | 3080 |
| 2022-10-24 | 15.64 | $1.60 | 85 |
| 2022-10-21 | 14.53 | $1.50 | 5400 |
| 2022-10-20 | 13.78 | $1.50 | 750 |
| 2022-10-19 | 13.00 | $1.50 | 5550 |
| 2022-10-18 | 12.17 | $1.50 | 5695 |
| 2022-10-17 | 11.30 | $1.50 | 10400 |
| 2022-10-14 | 10.39 | $1.40 | 6465 |
| 2022-10-13 | 9.84 | $1.30 | 1375 |
| 2022-10-12 | 9.76 | $1.30 | 21800 |
| 2022-10-11 | 9.68 | $1.30 | 7400 |
| 2022-10-07 | 9.59 | $1.30 | 25 |
| 2022-10-06 | 9.49 | $1.30 | 1675 |
| 2022-10-05 | 9.39 | $1.30 | 1100 |
| 2022-10-04 | 8.70 | $1.30 | 1040 |
| 2022-10-03 | 7.97 | $1.30 | 2660 |
| 2022-09-30 | 7.61 | $1.30 | — |
| 2022-09-29 | 7.22 | $1.30 | 1525 |
| 2022-09-28 | 6.82 | $1.40 | 27320 |
| 2022-09-27 | 6.40 | $1.30 | 9115 |
| 2022-09-26 | 6.35 | $1.40 | 11040 |
| 2022-09-23 | 5.78 | $1.40 | 950 |
| 2022-09-22 | 6.07 | $1.40 | 21375 |
| 2022-09-21 | 6.37 | $1.20 | 13975 |
| 2022-09-20 | 6.12 | $1.30 | 930 |
| 2022-09-19 | 6.39 | $1.30 | 12200 |
| 2022-09-16 | 6.67 | $1.30 | 8895 |
| 2022-09-15 | 6.97 | $1.30 | — |
| 2022-09-14 | 7.28 | $1.30 | — |
| 2022-09-13 | 7.61 | $1.30 | 11850 |
| 2022-09-12 | 7.95 | $1.40 | 2240 |
| 2022-09-09 | 8.31 | $1.40 | 6860 |
| 2022-09-08 | 8.69 | $1.30 | 5075 |
| 2022-09-07 | 9.10 | $1.40 | 3395 |
| 2022-09-06 | 9.24 | $1.40 | 16040 |
| 2022-09-02 | 9.38 | $1.40 | 3550 |
| 2022-09-01 | 9.54 | $1.40 | 4200 |
| 2022-08-31 | 9.70 | $1.50 | 18255 |
| 2022-08-30 | 9.87 | $1.30 | 15550 |
| 2022-08-29 | 10.36 | $1.20 | 16600 |
| 2022-08-26 | 10.61 | $1.30 | 14450 |
| 2022-08-25 | 11.15 | $1.30 | 11665 |
| 2022-08-24 | 11.72 | $1.40 | 5500 |
| 2022-08-23 | 11.63 | $1.40 | 4955 |
| 2022-08-22 | 11.54 | $1.40 | 1350 |
| 2022-08-19 | 12.05 | $1.50 | 3000 |
| 2022-08-18 | 12.23 | $1.50 | 725 |
| 2022-08-17 | 12.41 | $1.50 | 350 |
| 2022-08-16 | 12.61 | $1.50 | 640 |
| 2022-08-15 | 13.10 | $1.50 | 4000 |
| 2022-08-12 | 13.63 | $1.60 | 9840 |
| 2022-08-11 | 14.18 | $1.60 | 1155 |
| 2022-08-10 | 14.46 | $1.60 | 3230 |
| 2022-08-09 | 14.76 | $1.60 | 3350 |
| 2022-08-08 | 15.32 | $1.60 | 22285 |
| 2022-08-05 | 15.91 | $1.40 | — |
| 2022-08-04 | 16.13 | $1.40 | 17275 |
| 2022-08-03 | 16.36 | $1.40 | 5965 |
| 2022-08-02 | 16.60 | $1.40 | 41760 |
| 2022-07-29 | 16.85 | $1.50 | 62970 |
| 2022-07-28 | 17.12 | $1.70 | 13490 |
| 2022-07-27 | 17.68 | $1.80 | 12600 |
| 2022-07-26 | 17.99 | $1.70 | 1000 |
| 2022-07-25 | 18.56 | $1.70 | 16985 |
| 2022-07-22 | 19.15 | $1.70 | 3925 |
| 2022-07-21 | 18.86 | $1.80 | 6025 |
| 2022-07-20 | 18.56 | $1.70 | 50955 |
| 2022-07-19 | 18.45 | $1.60 | 9300 |
| 2022-07-18 | 18.33 | $1.50 | 31085 |
| 2022-07-15 | 18.21 | $1.50 | 13720 |
| 2022-07-14 | 18.47 | $1.60 | 9000 |
| 2022-07-13 | 18.47 | $1.70 | 1000 |
| 2022-07-12 | 18.47 | $1.60 | 12350 |
| 2022-07-11 | 18.46 | $1.70 | 7260 |
| 2022-07-08 | 17.91 | $1.70 | 4050 |
| 2022-07-07 | 17.32 | $1.70 | 6200 |
| 2022-07-06 | 17.21 | $1.50 | 33205 |
| 2022-07-05 | 17.10 | $1.70 | 47200 |
| 2022-07-04 | 16.71 | $1.80 | 15235 |
| 2022-06-30 | 15.72 | $1.70 | 500 |
| 2022-06-29 | 15.17 | $1.80 | 9275 |
| 2022-06-28 | 14.59 | $1.70 | 2050 |
| 2022-06-27 | 14.35 | $1.70 | 5355 |
| 2022-06-24 | 14.10 | $1.90 | 10315 |
| 2022-06-23 | 14.02 | $1.60 | 5155 |
| 2022-06-22 | 14.60 | $1.80 | 14880 |
| 2022-06-21 | 14.94 | $1.80 | 21030 |
| 2022-06-20 | 15.30 | $1.10 | 16600 |
| 2022-06-17 | 14.79 | $1.10 | 750 |
| 2022-06-16 | 14.25 | $1.20 | 32750 |
| 2022-06-15 | 13.69 | $1.20 | 11200 |
| 2022-06-14 | 13.54 | $1.30 | 19850 |
| 2022-06-13 | 13.64 | $1.40 | 10200 |
| 2022-06-10 | 13.75 | $1.40 | 3100 |
| 2022-06-09 | 14.12 | $1.40 | 585 |
| 2022-06-08 | 14.51 | $1.50 | 1955 |
| 2022-06-07 | 15.17 | $1.40 | 5505 |
| 2022-06-06 | 14.93 | $1.50 | 3000 |
| 2022-06-03 | 14.68 | $1.50 | 300 |
| 2022-06-02 | 14.66 | $1.40 | 1440 |
| 2022-06-01 | 14.63 | $1.40 | 4725 |
| 2022-05-31 | 14.60 | $1.50 | 26640 |
| 2022-05-30 | 14.78 | $1.70 | 3765 |
| 2022-05-27 | 15.48 | $1.50 | 10615 |
| 2022-05-26 | 16.20 | $1.50 | 3645 |
| 2022-05-25 | 16.41 | $1.50 | 50 |
| 2022-05-24 | 16.63 | $1.40 | 1255 |
| 2022-05-20 | 16.85 | $1.40 | 9400 |
| 2022-05-19 | 16.82 | $1.40 | 1535 |
| 2022-05-18 | 16.78 | $1.20 | 7305 |
| 2022-05-17 | 16.47 | $1.50 | 3215 |
| 2022-05-16 | 16.51 | $1.50 | 46860 |
| 2022-05-13 | 16.55 | $1.40 | 23760 |
| 2022-05-12 | 16.60 | $1.00 | 35355 |
| 2022-05-11 | 15.52 | $1.20 | 17330 |
| 2022-05-10 | 14.69 | $1.20 | 27320 |
| 2022-05-09 | 13.83 | $1.50 | 3925 |
| 2022-05-06 | 13.27 | $1.60 | 8100 |
| 2022-05-05 | 12.68 | $1.40 | 18950 |
| 2022-05-04 | 12.06 | $1.60 | 18800 |
| 2022-05-03 | 11.96 | $1.90 | 14590 |
| 2022-05-02 | 12.31 | $1.80 | 6600 |
| 2022-04-29 | 12.67 | $1.90 | 570 |
| 2022-04-28 | 13.05 | $1.90 | 2270 |
| 2022-04-27 | 13.45 | $1.80 | 10090 |
| 2022-04-26 | 13.88 | $2.00 | 5000 |
| 2022-04-25 | 14.48 | $2.00 | 15190 |
| 2022-04-22 | 15.12 | $2.00 | 11890 |
| 2022-04-21 | 15.79 | $2.00 | 18210 |
| 2022-04-20 | 16.50 | $2.20 | 17705 |
| 2022-04-19 | 16.86 | $2.20 | 37570 |
| 2022-04-18 | 17.24 | $2.00 | 5315 |
| 2022-04-14 | 16.70 | $2.00 | 12030 |
| 2022-04-13 | 16.14 | $2.00 | 32335 |
| 2022-04-12 | 15.71 | $2.20 | 9420 |
| 2022-04-11 | 15.43 | $2.40 | 550 |
| 2022-04-08 | 15.50 | $2.40 | 3025 |
| 2022-04-07 | 15.78 | $2.40 | 5260 |
| 2022-04-06 | 16.06 | $2.30 | 13070 |
| 2022-04-05 | 16.36 | $2.40 | 1560 |
| 2022-04-04 | 16.86 | $2.40 | 5600 |
| 2022-04-01 | 17.38 | $2.60 | 4890 |
| 2022-03-31 | 18.29 | $2.70 | 6130 |
| 2022-03-30 | 19.25 | $2.60 | 4425 |
| 2022-03-29 | 20.26 | $2.70 | 8240 |
| 2022-03-28 | 21.15 | $2.50 | 19475 |
| 2022-03-25 | 22.10 | $2.80 | 8425 |
| 2022-03-24 | 22.92 | $2.90 | 17570 |
| 2022-03-23 | 23.79 | $3.00 | 37890 |
| 2022-03-22 | 24.35 | $3.10 | 13345 |
| 2022-03-21 | 25.08 | $2.80 | 19050 |
| 2022-03-18 | 25.68 | $3.10 | 46075 |
| 2022-03-17 | 26.30 | $2.70 | 26030 |
| 2022-03-16 | 27.52 | $2.90 | 5750 |
| 2022-03-15 | 28.28 | $2.90 | 16280 |
| 2022-03-14 | 29.07 | $3.00 | 29080 |
| 2022-03-11 | 29.73 | $3.40 | 3680 |
| 2022-03-10 | 29.42 | $3.40 | 15145 |
| 2022-03-09 | 29.08 | $3.80 | 11855 |
| 2022-03-08 | 28.51 | $3.40 | 13500 |
| 2022-03-07 | 28.32 | $3.50 | 16410 |
| 2022-03-04 | 27.66 | $3.70 | 34070 |
| 2022-03-03 | 26.97 | $3.60 | 15315 |
| 2022-03-02 | 26.44 | $3.60 | 16760 |
| 2022-03-01 | 25.88 | $3.40 | 28685 |
| 2022-02-28 | 25.29 | $3.60 | 65980 |
| 2022-02-25 | 24.67 | $3.20 | 16775 |
| 2022-02-24 | 24.52 | $3.10 | 13555 |
| 2022-02-23 | 24.47 | $2.50 | 21325 |
| 2022-02-22 | 24.78 | $2.60 | 39365 |
| 2022-02-18 | 25.11 | $2.90 | 20700 |
| 2022-02-17 | 25.09 | $2.70 | 58550 |
| 2022-02-16 | 25.07 | $3.30 | 18380 |
| 2022-02-15 | 24.48 | $3.70 | 53145 |
| 2022-02-14 | 23.86 | $3.86 | 59800 |
| 2022-02-11 | 23.20 | $2.70 | 9305 |
| 2022-02-10 | 23.92 | $2.60 | 2825 |
| 2022-02-09 | 24.48 | $2.70 | 11260 |
| 2022-02-08 | 25.07 | $2.40 | 2725 |
| 2022-02-07 | 26.15 | $2.30 | 7570 |
| 2022-02-04 | 27.30 | $2.40 | 5865 |
| 2022-02-03 | 28.50 | $2.20 | 915 |
| 2022-02-02 | 29.98 | $2.10 | 10125 |
| 2022-02-01 | 31.54 | $2.20 | 27245 |
| 2022-01-31 | 33.18 | $2.40 | 26200 |
| 2022-01-28 | 34.29 | $2.70 | 12895 |
| 2022-01-27 | 35.46 | $2.10 | 40570 |
| 2022-01-26 | 37.26 | $2.20 | 62300 |
| 2022-01-25 | 39.14 | $2.50 | 48260 |
| 2022-01-24 | 40.42 | $3.00 | 31445 |
| 2022-01-21 | 41.59 | $3.30 | 12170 |
| 2022-01-20 | 41.98 | $3.30 | 9400 |
| 2022-01-19 | 41.91 | $3.40 | 7745 |
| 2022-01-18 | 41.83 | $3.40 | 12100 |
| 2022-01-17 | 41.75 | $3.20 | 7280 |
| 2022-01-14 | 41.96 | $3.20 | 38940 |
| 2022-01-13 | 42.17 | $3.50 | 8550 |
| 2022-01-12 | 41.70 | $3.50 | 32305 |
| 2022-01-11 | 41.37 | $3.40 | 94225 |
| 2022-01-10 | 41.21 | $3.40 | 69650 |
| 2022-01-07 | 39.96 | $3.60 | 146565 |
| 2022-01-06 | 37.67 | $4.00 | 268640 |
| 2022-01-05 | 35.26 | $3.30 | 152835 |
| 2022-01-04 | 33.05 | $3.10 | 163890 |
| 2021-12-31 | 30.77 | $2.60 | 80095 |
| 2021-12-30 | 28.73 | $2.30 | 108150 |
| 2021-12-29 | 26.76 | $2.10 | 44700 |
| 2021-12-24 | 25.21 | $1.90 | 11335 |
| 2021-12-23 | 23.94 | $1.90 | 41190 |
| 2021-12-22 | 22.61 | $1.70 | 25515 |
| 2021-12-21 | 21.65 | $1.70 | 66195 |
| 2021-12-20 | 20.64 | $1.60 | 54360 |
| 2021-12-17 | 19.59 | $1.50 | 10555 |
| 2021-12-16 | 18.99 | $1.40 | 11500 |
| 2021-12-15 | 18.37 | $1.40 | 7975 |
| 2021-12-14 | 18.02 | $1.40 | 7650 |
| 2021-12-13 | 17.64 | $1.40 | 29215 |
| 2021-12-10 | 17.57 | $1.20 | — |
| 2021-12-09 | 18.25 | $1.20 | — |
| 2021-12-08 | 18.96 | $1.20 | 2150 |
| 2021-12-07 | 19.72 | $1.30 | 17070 |
| 2021-12-06 | 20.06 | $1.40 | 4450 |
| 2021-12-03 | 20.41 | $1.30 | 4300 |
| 2021-12-02 | 20.78 | $1.40 | 30200 |
| 2021-12-01 | 21.53 | $1.20 | 3495 |
| 2021-11-30 | 22.62 | $1.20 | 17530 |
| 2021-11-29 | 23.78 | $1.40 | 5675 |
| 2021-11-26 | 24.66 | $1.40 | 925 |
| 2021-11-25 | 25.60 | $1.30 | 7150 |
| 2021-11-24 | 26.58 | $1.30 | 9620 |
| 2021-11-23 | 27.62 | $1.40 | 5050 |
| 2021-11-22 | 28.33 | $1.60 | 7050 |
| 2021-11-19 | 28.68 | $1.70 | 11950 |
| 2021-11-18 | 29.05 | $1.30 | 250 |
| 2021-11-17 | 30.39 | $1.40 | 1150 |
| 2021-11-16 | 31.75 | $1.50 | 13150 |
| 2021-11-15 | 33.19 | $1.40 | 8985 |
| 2021-11-12 | 34.70 | $1.50 | 1325 |
| 2021-11-11 | 35.38 | $1.50 | 15140 |
| 2021-11-10 | 36.09 | $1.40 | 2635 |
| 2021-11-09 | 37.18 | $1.40 | 1750 |
| 2021-11-08 | 37.81 | $1.40 | 3640 |
| 2021-11-05 | 38.48 | $1.50 | 10035 |
| 2021-11-04 | 39.18 | $1.40 | 28230 |
| 2021-11-03 | 39.93 | $1.50 | 9615 |
| 2021-11-02 | 40.23 | $1.60 | 8030 |
| 2021-11-01 | 40.02 | $1.50 | 19645 |
| 2021-10-29 | 40.03 | $1.50 | 16430 |
| 2021-10-28 | 40.03 | $1.50 | 15900 |
| 2021-10-27 | 40.04 | $1.50 | 43275 |
| 2021-10-26 | 40.04 | $1.80 | 16095 |
| 2021-10-25 | 39.01 | $1.80 | 49070 |
| 2021-10-22 | 37.92 | $1.60 | 5580 |
| 2021-10-21 | 37.09 | $1.70 | 53600 |
| 2021-10-20 | 35.61 | $1.80 | 9615 |
| 2021-10-19 | 34.05 | $1.80 | 40525 |
| 2021-10-18 | 32.41 | $1.70 | 71310 |
| 2021-10-15 | 30.69 | $1.50 | 30700 |
| 2021-10-14 | 29.12 | $1.50 | 96595 |
| 2021-10-13 | 27.48 | $1.50 | 73790 |
| 2021-10-12 | 26.04 | $1.40 | 58855 |
| 2021-10-08 | 24.70 | $1.40 | 55185 |
| 2021-10-07 | 23.29 | $1.30 | 39095 |
| 2021-10-06 | 22.19 | $1.40 | 44285 |
| 2021-10-05 | 21.03 | $1.20 | 50030 |
| 2021-10-04 | 20.27 | $1.10 | 9690 |
| 2021-10-01 | 20.06 | $1.10 | 4975 |
| 2021-09-30 | 19.85 | $1.20 | 22415 |
| 2021-09-29 | 19.62 | $1.20 | 56220 |
| 2021-09-28 | 19.38 | $1.00 | 28570 |
| 2021-09-27 | 19.44 | $1.00 | 1820 |
| 2021-09-24 | 19.84 | $1.00 | 2500 |
| 2021-09-23 | 19.78 | $1.00 | 3800 |
| 2021-09-22 | 20.06 | $1.00 | 3650 |
| 2021-09-21 | 20.36 | $1.00 | 6195 |
| 2021-09-20 | 21.05 | $0.90 | 13435 |
| 2021-09-17 | 22.14 | $1.00 | 11275 |
| 2021-09-16 | 22.33 | $1.00 | 2750 |
| 2021-09-15 | 22.53 | $1.10 | 10800 |
| 2021-09-14 | 22.16 | $1.10 | 8265 |
| 2021-09-13 | 21.78 | $1.20 | 14760 |
| 2021-09-10 | 21.37 | $1.10 | 27990 |
| 2021-09-09 | 20.35 | $1.10 | 19485 |
| 2021-09-08 | 19.89 | $0.90 | 24510 |
| 2021-09-07 | 19.80 | $0.80 | 44780 |
| 2021-09-03 | 19.70 | $0.80 | 110 |
| 2021-09-02 | 20.54 | $0.90 | 3000 |
| 2021-09-01 | 20.76 | $0.90 | — |
| 2021-08-31 | 20.98 | $0.90 | — |
| 2021-08-30 | 21.22 | $0.90 | 100 |
| 2021-08-27 | 21.48 | $0.80 | 250 |
| 2021-08-26 | 22.23 | $0.80 | 400 |
| 2021-08-25 | 23.03 | $0.80 | 3000 |
| 2021-08-24 | 23.86 | $0.70 | — |
| 2021-08-23 | 24.98 | $0.70 | 150 |
| 2021-08-20 | 26.16 | $0.80 | — |
| 2021-08-19 | 27.13 | $0.80 | 275 |
| 2021-08-18 | 28.16 | $0.80 | 10190 |
| 2021-08-17 | 29.25 | $0.90 | 2400 |
| 2021-08-16 | 29.83 | $0.80 | 1100 |
| 2021-08-13 | 30.88 | $0.90 | 3000 |
| 2021-08-12 | 31.37 | $0.90 | — |
| 2021-08-11 | 31.13 | $0.90 | 25 |
| 2021-08-10 | 30.89 | $0.90 | 55 |
| 2021-08-09 | 30.63 | $0.80 | 650 |
| 2021-08-06 | 30.73 | $0.80 | 3050 |
| 2021-08-05 | 30.05 | $0.80 | 5000 |
| 2021-08-04 | 29.33 | $0.80 | 1950 |
| 2021-08-03 | 28.57 | $0.80 | 3750 |
| 2021-07-30 | 27.77 | $0.70 | — |
| 2021-07-29 | 27.24 | $0.70 | 65 |
| 2021-07-28 | 26.68 | $0.70 | 1000 |
| 2021-07-27 | 26.10 | $0.80 | 13150 |
| 2021-07-26 | 24.76 | $0.80 | 650 |
| 2021-07-23 | 23.62 | $0.70 | 200 |
| 2021-07-22 | 22.73 | $0.70 | — |
| 2021-07-21 | 21.79 | $0.70 | — |
| 2021-07-20 | 20.80 | $0.70 | 1800 |
| 2021-07-19 | 19.76 | $0.70 | 75 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected