Is CannaPharmaRX, Inc. (CPMD) a Buy, Sell, or Hold?
OTC : CPMD
CannaPharmaRX, Inc. — Stock Chart
$0.002 USD
$0 (0.0%)
- Volume
- 16.76K
- Average Volume
- 152.62K
- Market Capitalization
- $1.36M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
CPMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 16755 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-06 | $0.00 | $0.00 | 17.65% | 1400 |
| 2026-08-05 | $0.00 | $0.00 | 11.11% | 133.91K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 11000 |
| 2026-08-03 | $0.00 | $0.00 | -10.00% | 218.25K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 161.5K |
| 2026-07-30 | $0.00 | $0.00 | 23.53% | 3293 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 476.92K |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-24 | $0.00 | $0.00 | 16.67% | 10400 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 5500 |
| 2026-07-22 | $0.00 | $0.00 | 10.53% | 24110 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 21200 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 306.75K |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 92527 |
| 2026-07-10 | $0.00 | $0.00 | 27.78% | 34000 |
| 2026-07-09 | $0.00 | $0.00 | 35.29% | 132K |
| 2026-07-08 | $0.00 | $0.00 | 25.00% | 65000 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 424K |
| 2026-07-02 | $0.00 | $0.00 | 15.00% | 637.93K |
| 2026-07-01 | $0.00 | $0.00 | 33.33% | 11362 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 40657 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 40657 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 40657 |
| 2026-06-25 | $0.00 | $0.00 | 60.00% | 50657 |
| 2026-06-24 | $0.00 | $0.00 | 28.21% | 5050 |
| 2026-06-23 | $0.00 | $0.00 | 71.43% | 21500 |
| 2026-06-22 | $0.00 | $0.00 | 9.09% | 257K |
| 2026-06-18 | $0.00 | $0.00 | 64.29% | 94125 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-06-16 | $0.00 | $0.00 | 66.67% | 193.64K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 22100 |
| 2026-06-12 | $0.00 | $0.00 | 40.00% | 798.18K |
| 2026-06-11 | $0.00 | $0.00 | 73.33% | 40000 |
| 2026-06-10 | $0.00 | $0.00 | 26.83% | 6100 |
| 2026-06-09 | $0.00 | $0.00 | 66.67% | 580 |
| 2026-06-08 | $0.00 | $0.00 | 70.00% | 60667 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 6000 |
| 2026-06-04 | $0.00 | $0.00 | 420.00% | 6002 |
| 2026-06-03 | $0.00 | $0.00 | 73.33% | 793.52K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-01 | $0.00 | $0.00 | 33.33% | 917.44K |
| 2026-05-29 | $0.00 | $0.00 | -3.85% | 2.5M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 261.48K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-05-26 | $0.00 | $0.00 | 27.59% | 71099 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-05-20 | $0.00 | $0.00 | 27.59% | 1500 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 1.11M |
| 2026-05-18 | $0.00 | $0.00 | 27.59% | 294.35K |
| 2026-05-15 | $0.00 | $0.00 | -21.05% | 35500 |
| 2026-05-14 | $0.00 | $0.00 | 26.67% | 35000 |
| 2026-05-13 | $0.00 | $0.00 | 11.76% | 15120 |
| 2026-05-12 | $0.00 | $0.00 | 23.33% | 159.25K |
| 2026-05-11 | $0.00 | $0.00 | 23.33% | 4100 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 1005 |
| 2026-05-06 | $0.00 | $0.00 | 27.59% | 219.18K |
| 2026-05-05 | $0.00 | $0.00 | -10.81% | 513K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-04-30 | $0.00 | $0.00 | 2.94% | 200K |
| 2026-04-29 | $0.00 | $0.00 | 13.33% | 11000 |
| 2026-04-28 | $0.00 | $0.00 | 34.62% | 602.4K |
| 2026-04-27 | $0.00 | $0.00 | -6.25% | 637.71K |
| 2026-04-24 | $0.00 | $0.00 | 12.68% | 304.7K |
| 2026-04-23 | $0.00 | $0.00 | 21.87% | 3010 |
| 2026-04-22 | $0.00 | $0.00 | 50.00% | 11850 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 25.81% | 10200 |
| 2026-04-16 | $0.00 | $0.00 | 1.32% | 19150 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-04-13 | $0.00 | $0.00 | 22.58% | 60787 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 13700 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 2100 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 2100 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 2100 |
| 2026-04-06 | $0.00 | $0.00 | 29.03% | 6600 |
| 2026-04-02 | $0.00 | $0.00 | 34.37% | 239.75K |
| 2026-04-01 | $0.00 | $0.00 | 34.37% | 164K |