Is CannaPharmaRX, Inc. (CPMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our CannaPharmaRX, Inc. (CPMD) research center and poll results.
OTC : CPMD
CannaPharmaRX, Inc. — Technical Indicators
$0.002 USD
$0 (0.0%)
- Volume
- 16.76K
- Average Volume
- 152.62K
- Market Capitalization
- $1.36M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 16755
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 16755 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1400 |
| 2026-08-05 | 0.00 | $0.00 | 133913 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 218250 |
| 2026-07-31 | 0.00 | $0.00 | 161500 |
| 2026-07-30 | 0.00 | $0.00 | 3293 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 476920 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10400 |
| 2026-07-23 | 0.00 | $0.00 | 5500 |
| 2026-07-22 | 0.00 | $0.00 | 24110 |
| 2026-07-21 | 0.00 | $0.00 | 21200 |
| 2026-07-20 | 0.00 | $0.00 | 306750 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 92527 |
| 2026-07-10 | 0.00 | $0.00 | 34000 |
| 2026-07-09 | 0.00 | $0.00 | 132005 |
| 2026-07-08 | 0.00 | $0.00 | 65000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 424000 |
| 2026-07-02 | 0.00 | $0.00 | 637932 |
| 2026-07-01 | 0.00 | $0.00 | 11362 |
| 2026-06-30 | 0.00 | $0.00 | 40657 |
| 2026-06-29 | 0.00 | $0.00 | 40657 |
| 2026-06-26 | 0.00 | $0.00 | 40657 |
| 2026-06-25 | 0.00 | $0.00 | 50657 |
| 2026-06-24 | 0.00 | $0.00 | 5050 |
| 2026-06-23 | 0.00 | $0.00 | 21500 |
| 2026-06-22 | 0.00 | $0.00 | 257000 |
| 2026-06-18 | 0.00 | $0.00 | 94125 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 193645 |
| 2026-06-15 | 0.00 | $0.00 | 22100 |
| 2026-06-12 | 0.00 | $0.00 | 798180 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 6100 |
| 2026-06-09 | 0.00 | $0.00 | 580 |
| 2026-06-08 | 0.00 | $0.00 | 60667 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 793517 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 917445 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 261477 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 71099 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 294350 |
| 2026-05-15 | 0.00 | $0.00 | 35500 |
| 2026-05-14 | 0.00 | $0.00 | 35000 |
| 2026-05-13 | 0.00 | $0.00 | 15120 |
| 2026-05-12 | 0.00 | $0.00 | 159250 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1005 |
| 2026-05-06 | 0.00 | $0.00 | 219181 |
| 2026-05-05 | 0.00 | $0.00 | 513000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 602405 |
| 2026-04-27 | 0.00 | $0.00 | 637710 |
| 2026-04-24 | 0.00 | $0.00 | 304700 |
| 2026-04-23 | 0.00 | $0.00 | 3010 |
| 2026-04-22 | 0.00 | $0.00 | 11850 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 19150 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 60787 |
| 2026-04-10 | 0.00 | $0.00 | 13700 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 2100 |
| 2026-04-07 | 0.00 | $0.00 | 2100 |
| 2026-04-06 | 0.00 | $0.00 | 6600 |
| 2026-04-02 | 0.00 | $0.00 | 239750 |
| 2026-04-01 | 0.00 | $0.00 | 164000 |
| 2026-03-31 | 0.00 | $0.00 | 10260 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 321188 |
| 2026-03-25 | 0.00 | $0.00 | 41500 |
| 2026-03-24 | 0.00 | $0.00 | 13675 |
| 2026-03-23 | 0.00 | $0.00 | 301732 |
| 2026-03-20 | 0.00 | $0.00 | 251410 |
| 2026-03-19 | 0.00 | $0.00 | 51000 |
| 2026-03-18 | 0.00 | $0.00 | 298200 |
| 2026-03-17 | 0.00 | $0.00 | 35000 |
| 2026-03-16 | 0.00 | $0.00 | 158500 |
| 2026-03-13 | 0.00 | $0.00 | 535900 |
| 2026-03-12 | 0.00 | $0.00 | 44910 |
| 2026-03-11 | 0.00 | $0.00 | 103000 |
| 2026-03-10 | 0.00 | $0.00 | 103000 |
| 2026-03-09 | 0.00 | $0.00 | 430000 |
| 2026-03-06 | 0.00 | $0.00 | 51658 |
| 2026-03-05 | 0.00 | $0.00 | 31571 |
| 2026-03-04 | 0.00 | $0.00 | 406777 |
| 2026-03-03 | 0.00 | $0.00 | 364800 |
| 2026-03-02 | 0.00 | $0.00 | 207000 |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 194750 |
| 2026-02-25 | 0.00 | $0.00 | 4.2M |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 11230 |
| 2026-02-20 | 0.00 | $0.00 | 280189 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 30000 |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.00 | $0.00 | 8011 |
| 2026-02-11 | 0.00 | $0.00 | 553360 |
| 2026-02-10 | 0.00 | $0.00 | 3300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 85158 |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.01 | $0.00 | 10000 |
| 2026-02-03 | 0.01 | $0.00 | 33979 |
| 2026-02-02 | 0.01 | $0.00 | 32400 |
| 2026-01-30 | 0.01 | $0.00 | 158000 |
| 2026-01-29 | 0.01 | $0.00 | 5000 |
| 2026-01-28 | 0.01 | $0.00 | 113100 |
| 2026-01-27 | 0.01 | $0.00 | 810000 |
| 2026-01-26 | 0.01 | $0.00 | 200084 |
| 2026-01-23 | 0.01 | $0.00 | 200084 |
| 2026-01-22 | 0.01 | $0.00 | 221334 |
| 2026-01-21 | 0.01 | $0.00 | 170000 |
| 2026-01-20 | 0.01 | $0.00 | 553963 |
| 2026-01-16 | 0.01 | $0.01 | 251666 |
| 2026-01-15 | 0.01 | $0.01 | 389621 |
| 2026-01-14 | 0.01 | $0.01 | 10725 |
| 2026-01-13 | 0.01 | $0.01 | 1.0M |
| 2026-01-12 | 0.01 | $0.01 | 101000 |
| 2026-01-09 | 0.01 | $0.01 | 114000 |
| 2026-01-08 | 0.01 | $0.01 | 67452 |
| 2026-01-07 | 0.01 | $0.01 | 204510 |
| 2026-01-06 | 0.01 | $0.01 | 1543 |
| 2026-01-05 | 0.01 | $0.01 | 330011 |
| 2026-01-02 | 0.00 | $0.01 | 42750 |
| 2025-12-31 | 0.00 | $0.01 | 191589 |
| 2025-12-30 | 0.00 | $0.01 | 1.0M |
| 2025-12-29 | 0.00 | $0.01 | 598809 |
| 2025-12-26 | 0.00 | $0.01 | 116750 |
| 2025-12-24 | 0.00 | $0.01 | 230000 |
| 2025-12-23 | 0.00 | $0.01 | 859160 |
| 2025-12-22 | 0.00 | $0.01 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 49061 |
| 2025-12-18 | 0.00 | $0.01 | 20000 |
| 2025-12-17 | 0.00 | $0.01 | 28450 |
| 2025-12-16 | 0.00 | $0.00 | 457350 |
| 2025-12-15 | 0.00 | $0.00 | 369105 |
| 2025-12-12 | 0.00 | $0.00 | 104069 |
| 2025-12-11 | 0.00 | $0.00 | 116173 |
| 2025-12-10 | 0.00 | $0.00 | 138602 |
| 2025-12-09 | 0.00 | $0.00 | 29540 |
| 2025-12-08 | 0.00 | $0.00 | 5502 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 145265 |
| 2025-12-02 | 0.00 | $0.00 | 145265 |
| 2025-12-01 | 0.00 | $0.00 | 200945 |
| 2025-11-28 | 0.00 | $0.00 | 80500 |
| 2025-11-26 | 0.00 | $0.00 | 80500 |
| 2025-11-25 | 0.00 | $0.00 | 44735 |
| 2025-11-24 | 0.00 | $0.00 | 80500 |
| 2025-11-21 | 0.00 | $0.00 | 80500 |
| 2025-11-20 | 0.00 | $0.00 | 80500 |
| 2025-11-19 | 0.00 | $0.00 | 280500 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 363000 |
| 2025-11-14 | 0.00 | $0.00 | 19400 |
| 2025-11-13 | 0.00 | $0.00 | 38885 |
| 2025-11-12 | 0.00 | $0.00 | 413500 |
| 2025-11-11 | 0.00 | $0.00 | 73944 |
| 2025-11-10 | 0.00 | $0.00 | 4690 |
| 2025-11-07 | 0.00 | $0.00 | 238067 |
| 2025-11-06 | 0.00 | $0.00 | 17207 |
| 2025-11-05 | 0.00 | $0.00 | 550075 |
| 2025-11-04 | 0.00 | $0.01 | 5820 |
| 2025-11-03 | 0.00 | $0.01 | 14545 |
| 2025-10-31 | 0.00 | $0.01 | 5400 |
| 2025-10-30 | 0.00 | $0.01 | 2020 |
| 2025-10-29 | 0.00 | $0.01 | 271180 |
| 2025-10-28 | 0.00 | $0.01 | 1300 |
| 2025-10-27 | 0.00 | $0.01 | 458250 |
| 2025-10-24 | 0.00 | $0.00 | 143700 |
| 2025-10-23 | 0.00 | $0.00 | 46300 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 309462 |
| 2025-10-20 | 0.00 | $0.00 | 5141 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 140697 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.7M |
| 2025-10-10 | 0.00 | $0.00 | 118800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 51248 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 140000 |
| 2025-10-03 | 0.00 | $0.00 | 11800 |
| 2025-10-02 | 0.00 | $0.00 | 30400 |
| 2025-10-01 | 0.00 | $0.00 | 73530 |
| 2025-09-30 | 0.00 | $0.00 | 13338 |
| 2025-09-29 | 0.00 | $0.00 | 116000 |
| 2025-09-26 | 0.00 | $0.00 | 90022 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 37500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25100 |
| 2025-09-19 | 0.00 | $0.00 | 57750 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 124530 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | 30400 |
| 2025-09-08 | 0.00 | $0.00 | 20000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 62000 |
| 2025-09-02 | 0.00 | $0.00 | 90000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 36666 |
| 2025-08-27 | 0.00 | $0.00 | 63000 |
| 2025-08-26 | 0.00 | $0.00 | 7000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 25 |
| 2025-08-20 | 0.00 | $0.00 | 40353 |
| 2025-08-19 | 0.00 | $0.00 | 33720 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 25 |
| 2025-08-13 | 0.00 | $0.00 | 143 |
| 2025-08-12 | 0.00 | $0.00 | 42250 |
| 2025-08-11 | 0.00 | $0.00 | 8500 |
| 2025-08-08 | 0.00 | $0.00 | 465198 |
| 2025-08-07 | 0.00 | $0.00 | 239000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 469035 |
| 2025-08-04 | 0.00 | $0.00 | 205302 |
| 2025-08-01 | 0.00 | $0.00 | 202925 |
| 2025-07-31 | 0.00 | $0.00 | 26688 |
| 2025-07-30 | 0.00 | $0.00 | 7594 |
| 2025-07-29 | 0.00 | $0.00 | 127000 |
| 2025-07-28 | 0.00 | $0.00 | 290630 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 294027 |
| 2025-07-23 | 0.00 | $0.00 | 296840 |
| 2025-07-22 | 0.00 | $0.00 | 176396 |
| 2025-07-21 | 0.00 | $0.00 | 943871 |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 344147 |
| 2025-07-16 | 0.00 | $0.00 | 41183 |
| 2025-07-15 | 0.00 | $0.00 | 609493 |
| 2025-07-14 | 0.00 | $0.00 | 29460 |
| 2025-07-11 | 0.00 | $0.00 | 10500 |
| 2025-07-10 | 0.00 | $0.00 | 151000 |
| 2025-07-09 | 0.00 | $0.00 | 450230 |
| 2025-07-08 | 0.00 | $0.00 | 102531 |
| 2025-07-07 | 0.00 | $0.00 | 42331 |
| 2025-07-03 | 0.00 | $0.00 | 174312 |
| 2025-07-02 | 0.00 | $0.00 | 492544 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 6020 |
| 2025-06-27 | 0.00 | $0.00 | 317074 |
| 2025-06-26 | 0.00 | $0.00 | 902546 |
| 2025-06-25 | 0.00 | $0.00 | 73472 |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | 299725 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 135665 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 93088 |
| 2025-06-12 | 0.00 | $0.00 | 5000 |
| 2025-06-11 | 0.00 | $0.00 | 21430 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 93088 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 15800 |
| 2025-06-02 | 0.00 | $0.00 | 175003 |
| 2025-05-30 | 0.00 | $0.00 | 20508 |
| 2025-05-29 | 0.00 | $0.00 | 11000 |
| 2025-05-28 | 0.00 | $0.00 | 210 |
| 2025-05-27 | 0.00 | $0.00 | 86563 |
| 2025-05-23 | 0.00 | $0.00 | 25000 |
| 2025-05-22 | 0.00 | $0.00 | 88563 |
| 2025-05-21 | 0.00 | $0.01 | 95727 |
| 2025-05-20 | 0.00 | $0.00 | 143950 |
| 2025-05-19 | 0.00 | $0.00 | 574416 |
| 2025-05-16 | 0.00 | $0.00 | 32101 |
| 2025-05-15 | 0.00 | $0.00 | 851 |
| 2025-05-14 | 0.00 | $0.00 | 55400 |
| 2025-05-13 | 0.00 | $0.00 | 81200 |
| 2025-05-12 | 0.00 | $0.00 | 24827 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 644128 |
| 2025-05-07 | 0.00 | $0.00 | 32750 |
| 2025-05-06 | 0.00 | $0.00 | 123000 |
| 2025-05-05 | 0.00 | $0.00 | 722750 |
| 2025-05-02 | 0.00 | $0.00 | 28750 |
| 2025-05-01 | 0.00 | $0.00 | 1.3M |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1100 |
| 2025-04-25 | 0.00 | $0.00 | 1040 |
| 2025-04-24 | 0.00 | $0.00 | 19800 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 680 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 15000 |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 10200 |
| 2025-04-08 | 0.00 | $0.01 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | 10750 |
| 2025-04-03 | 0.00 | $0.00 | 335755 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.01 | $0.00 | 92500 |
| 2025-03-27 | 0.01 | $0.00 | 159000 |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 150000 |
| 2025-03-21 | 0.01 | $0.00 | 408400 |
| 2025-03-20 | 0.01 | $0.01 | 286001 |
| 2025-03-19 | 0.01 | $0.01 | 120000 |
| 2025-03-18 | 0.01 | $0.01 | 205000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 909100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 474200 |
| 2025-03-10 | 0.01 | $0.01 | 10708 |
| 2025-03-07 | 0.01 | $0.01 | 586310 |
| 2025-03-06 | 0.01 | $0.00 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 70000 |
| 2025-03-03 | 0.01 | $0.01 | 100420 |
| 2025-02-28 | 0.01 | $0.00 | 105280 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 5700 |
| 2025-02-24 | 0.01 | $0.01 | 5220 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 21100 |
| 2025-02-19 | 0.01 | $0.01 | 590000 |
| 2025-02-18 | 0.01 | $0.01 | 1121 |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 4000 |
| 2025-02-12 | 0.01 | $0.01 | 110500 |
| 2025-02-11 | 0.01 | $0.01 | 10200 |
| 2025-02-10 | 0.01 | $0.01 | 832644 |
| 2025-02-07 | 0.01 | $0.01 | 149700 |
| 2025-02-06 | 0.01 | $0.01 | 21000 |
| 2025-02-05 | 0.01 | $0.01 | 55000 |
| 2025-02-04 | 0.01 | $0.01 | 241200 |
| 2025-02-03 | 0.01 | $0.01 | 193300 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 128440 |
| 2025-01-29 | 0.01 | $0.01 | 57050 |
| 2025-01-28 | 0.01 | $0.01 | 283859 |
| 2025-01-27 | 0.01 | $0.01 | 5 |
| 2025-01-24 | 0.01 | $0.01 | 1120 |
| 2025-01-23 | 0.01 | $0.01 | 2569 |
| 2025-01-22 | 0.01 | $0.01 | 81603 |
| 2025-01-21 | 0.01 | $0.01 | 1100 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3202 |
| 2025-01-14 | 0.01 | $0.01 | 239527 |
| 2025-01-13 | 0.01 | $0.01 | 168870 |
| 2025-01-10 | 0.01 | $0.01 | 1.7M |
| 2025-01-08 | 0.01 | $0.01 | 52651 |
| 2025-01-07 | 0.01 | $0.01 | 226 |
| 2025-01-06 | 0.01 | $0.01 | 153300 |
| 2025-01-03 | 0.01 | $0.01 | 75000 |
| 2025-01-02 | 0.01 | $0.01 | 78000 |
| 2024-12-31 | 0.01 | $0.01 | 63500 |
| 2024-12-30 | 0.01 | $0.01 | 120410 |
| 2024-12-27 | 0.01 | $0.01 | 662200 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 53087 |
| 2024-12-20 | 0.01 | $0.01 | 47700 |
| 2024-12-19 | 0.01 | $0.01 | 87500 |
| 2024-12-18 | 0.01 | $0.01 | 103000 |
| 2024-12-17 | 0.01 | $0.01 | 112666 |
| 2024-12-16 | 0.01 | $0.01 | 90000 |
| 2024-12-13 | 0.01 | $0.01 | 5000 |
| 2024-12-12 | 0.01 | $0.01 | 7577 |
| 2024-12-11 | 0.01 | $0.01 | 6281 |
| 2024-12-10 | 0.01 | $0.01 | 21000 |
| 2024-12-09 | 0.01 | $0.01 | 5700 |
| 2024-12-06 | 0.01 | $0.01 | 10723 |
| 2024-12-05 | 0.01 | $0.01 | 99970 |
| 2024-12-04 | 0.01 | $0.01 | 112255 |
| 2024-12-03 | 0.01 | $0.01 | 81376 |
| 2024-12-02 | 0.01 | $0.01 | 14005 |
| 2024-11-29 | 0.01 | $0.01 | 22025 |
| 2024-11-27 | 0.01 | $0.01 | 22566 |
| 2024-11-26 | 0.01 | $0.01 | 4000 |
| 2024-11-25 | 0.01 | $0.01 | 4070 |
| 2024-11-22 | 0.01 | $0.01 | 6700 |
| 2024-11-21 | 0.01 | $0.00 | 1.1M |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | 500 |
| 2024-11-18 | 0.01 | $0.01 | 700 |
| 2024-11-15 | 0.01 | $0.01 | 815830 |
| 2024-11-14 | 0.01 | $0.01 | 198188 |
| 2024-11-13 | 0.01 | $0.01 | 289774 |
| 2024-11-12 | 0.01 | $0.01 | 155000 |
| 2024-11-11 | 0.01 | $0.01 | 121500 |
| 2024-11-08 | 0.01 | $0.01 | 110250 |
| 2024-11-07 | 0.01 | $0.01 | 110000 |
| 2024-11-06 | 0.01 | $0.01 | 184900 |
| 2024-11-05 | 0.01 | $0.01 | 100200 |
| 2024-11-04 | 0.01 | $0.01 | 102000 |
| 2024-11-01 | 0.01 | $0.01 | 1.6M |
| 2024-10-31 | 0.01 | $0.01 | 167174 |
| 2024-10-30 | 0.01 | $0.01 | 304550 |
| 2024-10-29 | 0.01 | $0.01 | 510861 |
| 2024-10-28 | 0.01 | $0.01 | 156015 |
| 2024-10-25 | 0.01 | $0.01 | 144300 |
| 2024-10-24 | 0.01 | $0.01 | 151297 |
| 2024-10-23 | 0.01 | $0.01 | 110450 |
| 2024-10-22 | 0.01 | $0.01 | 156410 |
| 2024-10-21 | 0.01 | $0.01 | 113225 |
| 2024-10-18 | 0.01 | $0.01 | 105000 |
| 2024-10-17 | 0.01 | $0.01 | 129700 |
| 2024-10-16 | 0.01 | $0.01 | 26570 |
| 2024-10-15 | 0.01 | $0.01 | 12800 |
| 2024-10-14 | 0.01 | $0.01 | 115000 |
| 2024-10-11 | 0.01 | $0.01 | 151831 |
| 2024-10-10 | 0.01 | $0.01 | 250699 |
| 2024-10-09 | 0.01 | $0.01 | 179901 |
| 2024-10-08 | 0.01 | $0.01 | 202440 |
| 2024-10-07 | 0.01 | $0.01 | 101000 |
| 2024-10-04 | 0.01 | $0.01 | 105000 |
| 2024-10-03 | 0.01 | $0.01 | 364240 |
| 2024-10-02 | 0.01 | $0.01 | 90000 |
| 2024-10-01 | 0.01 | $0.01 | 125400 |
| 2024-09-30 | 0.01 | $0.01 | 126000 |
| 2024-09-27 | 0.01 | $0.01 | 104430 |
| 2024-09-26 | 0.01 | $0.01 | 103555 |
| 2024-09-25 | 0.01 | $0.01 | 180000 |
| 2024-09-24 | 0.01 | $0.01 | 126652 |
| 2024-09-23 | 0.01 | $0.01 | 100000 |
| 2024-09-20 | 0.01 | $0.01 | 211300 |
| 2024-09-19 | 0.01 | $0.01 | 111200 |
| 2024-09-18 | 0.01 | $0.01 | 101000 |
| 2024-09-17 | 0.01 | $0.01 | 170595 |
| 2024-09-16 | 0.01 | $0.01 | 107225 |
| 2024-09-13 | 0.01 | $0.01 | 112250 |
| 2024-09-12 | 0.01 | $0.01 | 146834 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 43210 |
| 2024-09-09 | 0.01 | $0.01 | 7249 |
| 2024-09-06 | 0.01 | $0.01 | 102122 |
| 2024-09-05 | 0.01 | $0.01 | 104595 |
| 2024-09-04 | 0.01 | $0.01 | 630719 |
| 2024-09-03 | 0.01 | $0.01 | 4510 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 407700 |
| 2024-08-28 | 0.01 | $0.01 | 202700 |
| 2024-08-27 | 0.01 | $0.01 | 307918 |
| 2024-08-26 | 0.01 | $0.01 | 4621 |
| 2024-08-23 | 0.01 | $0.01 | 15857 |
| 2024-08-22 | 0.01 | $0.01 | 126329 |
| 2024-08-21 | 0.01 | $0.01 | 201802 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 24900 |
| 2024-08-16 | 0.01 | $0.01 | 437951 |
| 2024-08-15 | 0.01 | $0.01 | 147622 |
| 2024-08-14 | 0.01 | $0.01 | 4247 |
| 2024-08-13 | 0.01 | $0.01 | 600 |
| 2024-08-12 | 0.01 | $0.01 | 54400 |
| 2024-08-09 | 0.01 | $0.01 | 3100 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 4444 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 65235 |
| 2024-08-01 | 0.01 | $0.01 | 100502 |
| 2024-07-31 | 0.01 | $0.01 | 151105 |
| 2024-07-30 | 0.01 | $0.01 | 96591 |
| 2024-07-29 | 0.01 | $0.01 | 1912 |
| 2024-07-26 | 0.01 | $0.01 | 200288 |
| 2024-07-25 | 0.01 | $0.01 | 336109 |
| 2024-07-24 | 0.01 | $0.01 | 158850 |
| 2024-07-23 | 0.01 | $0.01 | 171400 |
| 2024-07-22 | 0.01 | $0.01 | 137900 |
| 2024-07-19 | 0.01 | $0.01 | 68812 |
| 2024-07-18 | 0.01 | $0.01 | 76200 |
| 2024-07-17 | 0.01 | $0.01 | 106319 |
| 2024-07-16 | 0.01 | $0.01 | 10272 |
| 2024-07-15 | 0.01 | $0.01 | 1.2M |
| 2024-07-12 | 0.01 | $0.01 | 140190 |
| 2024-07-11 | 0.01 | $0.01 | 489746 |
| 2024-07-10 | 0.01 | $0.01 | 100500 |
| 2024-07-09 | 0.01 | $0.01 | 55250 |
| 2024-07-08 | 0.01 | $0.01 | 1.1M |
| 2024-07-05 | 0.01 | $0.01 | 59373 |
| 2024-07-03 | 0.01 | $0.01 | 201415 |
| 2024-07-02 | 0.01 | $0.01 | 97192 |
| 2024-07-01 | 0.01 | $0.01 | 21348 |
| 2024-06-28 | 0.01 | $0.01 | 500 |
| 2024-06-27 | 0.01 | $0.01 | 458650 |
| 2024-06-17 | 0.01 | $0.01 | 12400 |
| 2024-06-14 | 0.01 | $0.01 | 193321 |
| 2024-06-13 | 0.01 | $0.01 | 225478 |
| 2024-06-12 | 0.01 | $0.01 | 191550 |
| 2024-06-11 | 0.01 | $0.01 | 820887 |
| 2024-06-10 | 0.01 | $0.02 | 475442 |
| 2024-06-07 | 0.01 | $0.02 | 150291 |
| 2024-06-06 | 0.01 | $0.01 | 15397 |
| 2024-06-05 | 0.01 | $0.01 | 178484 |
| 2024-06-04 | 0.01 | $0.01 | 163910 |
| 2024-06-03 | 0.01 | $0.01 | 332216 |
| 2024-05-31 | 0.01 | $0.01 | 245300 |
| 2024-05-30 | 0.01 | $0.01 | 277151 |
| 2024-05-29 | 0.01 | $0.02 | 423100 |
| 2024-05-28 | 0.01 | $0.01 | 216218 |
| 2024-05-24 | 0.01 | $0.01 | 360324 |
| 2024-05-23 | 0.01 | $0.02 | 854616 |
| 2024-05-21 | 0.01 | $0.01 | 661883 |
| 2024-05-20 | 0.02 | $0.01 | 420316 |
| 2024-05-17 | 0.02 | $0.01 | 2.5M |
| 2024-04-17 | 0.02 | $0.01 | 50000 |
| 2024-04-16 | 0.02 | $0.01 | 406200 |
| 2024-04-15 | 0.02 | $0.02 | 704723 |
| 2024-04-12 | 0.02 | $0.01 | 1.3M |
| 2024-04-11 | 0.02 | $0.02 | 1.4M |
| 2024-04-10 | 0.02 | $0.02 | 721200 |
| 2024-04-09 | 0.02 | $0.01 | 82872 |
| 2024-04-08 | 0.02 | $0.02 | 281536 |
| 2024-04-05 | 0.02 | $0.02 | 886069 |
| 2024-04-04 | 0.02 | $0.01 | 1.4M |
| 2024-04-03 | 0.02 | $0.02 | 1.1M |
| 2024-04-02 | 0.02 | $0.02 | 1.5M |
| 2024-04-01 | 0.02 | $0.02 | 1.1M |
| 2024-03-28 | 0.02 | $0.01 | 2.1M |
| 2024-03-27 | 0.02 | $0.02 | 752811 |
| 2024-03-26 | 0.02 | $0.02 | 1.2M |
| 2024-03-25 | 0.01 | $0.02 | 2.6M |
| 2024-03-22 | 0.01 | $0.02 | 1.2M |
| 2024-03-21 | 0.01 | $0.02 | 962801 |
| 2024-03-20 | 0.01 | $0.01 | 388131 |
| 2024-03-19 | 0.01 | $0.02 | 2.8M |
| 2024-03-18 | 0.01 | $0.01 | 4.2M |
| 2024-03-15 | 0.01 | $0.01 | 4.3M |
| 2024-03-14 | 0.01 | $0.02 | 2.7M |
| 2024-03-13 | 0.01 | $0.02 | 3.0M |
| 2024-03-12 | 0.01 | $0.02 | 2.1M |
| 2024-03-11 | 0.01 | $0.02 | 2.5M |
| 2024-03-08 | 0.01 | $0.02 | 1.4M |
| 2024-03-07 | 0.01 | $0.02 | 7.0M |
| 2024-03-06 | 0.01 | $0.02 | 4.5M |
| 2024-03-05 | 0.01 | $0.02 | 3.9M |
| 2024-03-04 | 0.01 | $0.01 | 3.5M |
| 2024-03-01 | 0.01 | $0.01 | 1.1M |
| 2024-02-29 | 0.00 | $0.01 | 1.6M |
| 2024-02-28 | 0.00 | $0.01 | 1.5M |
| 2024-02-27 | 0.00 | $0.01 | 1.4M |
| 2024-02-26 | 0.00 | $0.01 | 700677 |
| 2024-02-23 | 0.00 | $0.01 | 1.4M |
| 2024-02-22 | 0.00 | $0.01 | 1.4M |
| 2024-02-21 | 0.00 | $0.01 | 6.3M |
| 2024-02-20 | 0.00 | $0.01 | 2.6M |
| 2024-02-16 | 0.00 | $0.00 | 3.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.5M |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | 22000 |
| 2024-02-12 | 0.00 | $0.00 | 967200 |
| 2024-02-09 | 0.00 | $0.00 | 3.5M |
| 2024-02-08 | 0.00 | $0.00 | 3.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.9M |
| 2024-02-05 | 0.00 | $0.00 | 628343 |
| 2024-02-02 | 0.00 | $0.00 | 55120 |
| 2024-02-01 | 0.00 | $0.00 | 2.2M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 1.8M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 66425 |
| 2024-01-25 | 0.00 | $0.00 | 6211 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 864000 |
| 2024-01-22 | 0.00 | $0.00 | 7544 |
| 2024-01-19 | 0.00 | $0.00 | 1.1M |
| 2024-01-18 | 0.00 | $0.00 | 16.0M |
| 2024-01-17 | 0.00 | $0.00 | 555000 |
| 2024-01-16 | 0.00 | $0.00 | 23.5M |
| 2024-01-12 | 0.00 | $0.00 | 5751 |
| 2024-01-11 | 0.00 | $0.00 | 216650 |
| 2024-01-10 | 0.00 | $0.00 | 8.2M |
| 2024-01-09 | 0.00 | $0.00 | 9.2M |
| 2024-01-08 | 0.00 | $0.00 | 3.7M |
| 2024-01-05 | 0.00 | $0.00 | 7.6M |
| 2024-01-04 | 0.00 | $0.00 | 628605 |
| 2024-01-03 | 0.00 | $0.00 | 6.8M |
| 2024-01-02 | 0.00 | $0.00 | 8.4M |
| 2023-12-29 | 0.00 | $0.00 | 179051 |
| 2023-12-28 | 0.00 | $0.00 | 56403 |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 42200 |
| 2023-12-22 | 0.00 | $0.00 | 49036 |
| 2023-12-21 | 0.00 | $0.00 | 466000 |
| 2023-12-20 | 0.00 | $0.00 | 2.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 7.0M |
| 2023-12-13 | 0.00 | $0.00 | 6.8M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 469650 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 3.8M |
| 2023-12-06 | 0.00 | $0.00 | 4.1M |
| 2023-12-05 | 0.00 | $0.00 | 984530 |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 7.4M |
| 2023-11-30 | 0.00 | $0.00 | 10.3M |
| 2023-11-29 | 0.00 | $0.00 | 140000 |
| 2023-11-28 | 0.00 | $0.00 | 731000 |
| 2023-11-27 | 0.00 | $0.00 | 3.0M |
| 2023-11-24 | 0.00 | $0.01 | 263204 |
| 2023-11-22 | 0.00 | $0.01 | 991511 |
| 2023-11-21 | 0.00 | $0.01 | 231375 |
| 2023-11-20 | 0.00 | $0.00 | 2.1M |
| 2023-11-17 | 0.00 | $0.00 | 4.5M |
| 2023-11-16 | 0.00 | $0.00 | 16352 |
| 2023-11-15 | 0.01 | $0.00 | 5.5M |
| 2023-11-14 | 0.01 | $0.00 | 6.4M |
| 2023-11-13 | 0.01 | $0.00 | 9.8M |
| 2023-11-10 | 0.01 | $0.00 | 3.6M |
| 2023-11-09 | 0.01 | $0.00 | 4.5M |
| 2023-11-08 | 0.01 | $0.00 | 3.7M |
| 2023-11-07 | 0.01 | $0.00 | 4.0M |
| 2023-11-06 | 0.01 | $0.01 | 5.3M |
| 2023-11-03 | 0.01 | $0.00 | 4.2M |
| 2023-11-02 | 0.01 | $0.00 | 2.8M |
| 2023-11-01 | 0.01 | $0.01 | 1.2M |
| 2023-10-31 | 0.01 | $0.01 | 3.4M |
| 2023-10-30 | 0.01 | $0.01 | 372557 |
| 2023-10-27 | 0.01 | $0.01 | 349436 |
| 2023-10-26 | 0.01 | $0.01 | 1.0M |
| 2023-10-25 | 0.01 | $0.01 | 346003 |
| 2023-10-24 | 0.01 | $0.01 | 946350 |
| 2023-10-23 | 0.01 | $0.01 | 1.4M |
| 2023-10-20 | 0.01 | $0.01 | 1.1M |
| 2023-10-19 | 0.01 | $0.01 | 145150 |
| 2023-10-18 | 0.01 | $0.01 | 258655 |
| 2023-10-17 | 0.01 | $0.01 | 272666 |
| 2023-10-16 | 0.01 | $0.01 | 2.0M |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 200 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 50250 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 29621 |
| 2023-07-20 | 0.01 | $0.01 | 62000 |
| 2023-07-19 | 0.01 | $0.01 | 507294 |
| 2023-07-18 | 0.01 | $0.01 | 187205 |
| 2023-07-17 | 0.01 | $0.01 | 207754 |
| 2023-07-14 | 0.01 | $0.01 | 176328 |
| 2023-07-13 | 0.01 | $0.01 | 158313 |
| 2023-07-12 | 0.01 | $0.01 | 455698 |
| 2023-07-11 | 0.01 | $0.01 | 51369 |
| 2023-07-10 | 0.01 | $0.01 | 148124 |
| 2023-07-07 | 0.01 | $0.01 | 45400 |
| 2023-07-06 | 0.01 | $0.01 | 145921 |
| 2023-07-05 | 0.01 | $0.01 | 154141 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.01 | 442100 |
| 2023-06-28 | 0.01 | $0.01 | 132500 |
| 2023-06-27 | 0.01 | $0.01 | 402470 |
| 2023-06-26 | 0.01 | $0.01 | 490715 |
| 2023-06-23 | 0.01 | $0.01 | 518718 |
| 2023-06-22 | 0.01 | $0.01 | 187893 |
| 2023-06-21 | 0.01 | $0.01 | 183396 |
| 2023-06-20 | 0.01 | $0.01 | 582196 |
| 2023-06-16 | 0.01 | $0.01 | 83948 |
| 2023-06-15 | 0.01 | $0.01 | 639900 |
| 2023-06-14 | 0.01 | $0.01 | 1.1M |
| 2023-06-13 | 0.01 | $0.01 | 726778 |
| 2023-06-12 | 0.01 | $0.01 | 1.1M |
| 2023-06-09 | 0.01 | $0.01 | 468920 |
| 2023-06-08 | 0.01 | $0.01 | 43411 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 101600 |
| 2023-06-05 | 0.01 | $0.01 | 19885 |
| 2023-06-02 | 0.01 | $0.01 | 2.2M |
| 2023-06-01 | 0.01 | $0.01 | 21100 |
| 2023-05-31 | 0.01 | $0.01 | 587913 |
| 2023-05-30 | 0.01 | $0.01 | 344701 |
| 2023-05-26 | 0.01 | $0.01 | 345600 |
| 2023-05-25 | 0.01 | $0.01 | 293937 |
| 2023-05-24 | 0.01 | $0.01 | 897479 |
| 2023-05-23 | 0.01 | $0.01 | 70000 |
| 2023-05-22 | 0.01 | $0.01 | 1.0M |
| 2023-05-19 | 0.01 | $0.01 | 14000 |
| 2023-05-18 | 0.01 | $0.01 | 55300 |
| 2023-05-17 | 0.01 | $0.01 | 75350 |
| 2023-05-16 | 0.01 | $0.01 | 161625 |
| 2023-05-15 | 0.01 | $0.01 | 166690 |
| 2023-05-12 | 0.01 | $0.01 | 284891 |
| 2023-05-11 | 0.01 | $0.01 | 170500 |
| 2023-05-10 | 0.01 | $0.01 | 25115 |
| 2023-05-09 | 0.01 | $0.01 | 100000 |
| 2023-05-08 | 0.01 | $0.01 | 1.4M |
| 2023-05-05 | 0.01 | $0.01 | 10600 |
| 2023-05-04 | 0.01 | $0.01 | 316905 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 928101 |
| 2023-05-01 | 0.01 | $0.01 | 193633 |
| 2023-04-28 | 0.01 | $0.01 | 1.3M |
| 2023-04-27 | 0.01 | $0.01 | 211929 |
| 2023-04-26 | 0.01 | $0.01 | 60100 |
| 2023-04-25 | 0.01 | $0.01 | 193100 |
| 2023-04-24 | 0.01 | $0.01 | 1.1M |
| 2023-04-21 | 0.01 | $0.01 | 303909 |
| 2023-04-20 | 0.01 | $0.01 | 2.2M |
| 2023-04-19 | 0.01 | $0.01 | 374309 |
| 2023-04-18 | 0.01 | $0.01 | 126374 |
| 2023-04-17 | 0.01 | $0.01 | 670597 |
| 2023-04-14 | 0.01 | $0.01 | 211000 |
| 2023-04-13 | 0.01 | $0.01 | 913266 |
| 2023-04-12 | 0.01 | $0.01 | 762716 |
| 2023-04-11 | 0.01 | $0.01 | 2.1M |
| 2023-04-10 | 0.01 | $0.01 | 599998 |
| 2023-04-06 | 0.01 | $0.01 | 557516 |
| 2023-04-05 | 0.01 | $0.01 | 525703 |
| 2023-04-04 | 0.01 | $0.01 | 84000 |
| 2023-04-03 | 0.01 | $0.01 | 454408 |
| 2023-03-31 | 0.01 | $0.01 | 1.3M |
| 2023-03-30 | 0.01 | $0.01 | 2.1M |
| 2023-03-29 | 0.01 | $0.01 | 1.1M |
| 2023-03-28 | 0.01 | $0.01 | 42601 |
| 2023-03-27 | 0.01 | $0.01 | 970452 |
| 2023-03-24 | 0.01 | $0.01 | 837702 |
| 2023-03-23 | 0.01 | $0.01 | 323500 |
| 2023-03-22 | 0.01 | $0.01 | 327067 |
| 2023-03-21 | 0.01 | $0.01 | 443428 |
| 2023-03-20 | 0.01 | $0.01 | 864640 |
| 2023-03-17 | 0.01 | $0.01 | 321510 |
| 2023-03-16 | 0.01 | $0.01 | 1.0M |
| 2023-03-15 | 0.01 | $0.01 | 85040 |
| 2023-03-14 | 0.01 | $0.01 | 484141 |
| 2023-03-13 | 0.01 | $0.01 | 956308 |
| 2023-03-10 | 0.01 | $0.01 | 1.7M |
| 2023-03-09 | 0.01 | $0.01 | 396949 |
| 2023-03-08 | 0.01 | $0.01 | 287815 |
| 2023-03-07 | 0.01 | $0.01 | 2.5M |
| 2023-03-06 | 0.01 | $0.01 | 536326 |
| 2023-03-03 | 0.01 | $0.01 | 731428 |
| 2023-03-02 | 0.01 | $0.01 | 1.5M |
| 2023-03-01 | 0.01 | $0.01 | 2.5M |
| 2023-02-28 | 0.01 | $0.01 | 1.3M |
| 2023-02-27 | 0.01 | $0.01 | 1.3M |
| 2023-02-24 | 0.01 | $0.01 | 476721 |
| 2023-02-23 | 0.01 | $0.01 | 1.1M |
| 2023-02-22 | 0.01 | $0.01 | 5.1M |
| 2023-02-21 | 0.01 | $0.01 | 3.9M |
| 2023-02-17 | 0.01 | $0.01 | 475390 |
| 2023-02-16 | 0.01 | $0.01 | 477858 |
| 2023-02-15 | 0.01 | $0.01 | 2.9M |
| 2023-02-14 | 0.01 | $0.01 | 1.3M |
| 2023-02-13 | 0.01 | $0.01 | 1.1M |
| 2023-02-10 | 0.01 | $0.01 | 5.4M |
| 2023-02-09 | 0.01 | $0.01 | 3.9M |
| 2023-02-08 | 0.01 | $0.01 | 1.5M |
| 2023-02-07 | 0.01 | $0.01 | 977995 |
| 2023-02-06 | 0.01 | $0.01 | 598905 |
| 2023-02-03 | 0.01 | $0.01 | 257857 |
| 2023-02-02 | 0.01 | $0.01 | 1.4M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 2.7M |
| 2023-01-30 | 0.01 | $0.01 | 1.6M |
| 2023-01-27 | 0.01 | $0.01 | 3.8M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 2.3M |
| 2023-01-23 | 0.01 | $0.01 | 2.5M |
| 2023-01-20 | 0.01 | $0.01 | 4.2M |
| 2023-01-19 | 0.01 | $0.01 | 2.5M |
| 2023-01-18 | 0.01 | $0.01 | 2.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.1M |
| 2023-01-12 | 0.01 | $0.01 | 2.3M |
| 2023-01-11 | 0.01 | $0.01 | 3.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 2.5M |
| 2023-01-06 | 0.01 | $0.01 | 2.9M |
| 2023-01-05 | 0.01 | $0.01 | 616829 |
| 2023-01-04 | 0.01 | $0.01 | 863693 |
| 2023-01-03 | 0.01 | $0.01 | 3.3M |
| 2022-12-30 | 0.01 | $0.01 | 3.6M |
| 2022-12-29 | 0.01 | $0.01 | 2.5M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 1.6M |
| 2022-12-23 | 0.01 | $0.02 | 154101 |
| 2022-12-22 | 0.01 | $0.02 | 354728 |
| 2022-12-21 | 0.01 | $0.02 | 3.1M |
| 2022-12-20 | 0.01 | $0.02 | 5.0M |
| 2022-12-19 | 0.01 | $0.01 | 2.9M |
| 2022-12-16 | 0.01 | $0.01 | 2.2M |
| 2022-12-15 | 0.01 | $0.01 | 252457 |
| 2022-12-14 | 0.01 | $0.01 | 924880 |
| 2022-12-13 | 0.01 | $0.01 | 2.8M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 916100 |
| 2022-12-08 | 0.01 | $0.01 | 283950 |
| 2022-12-07 | 0.01 | $0.01 | 931751 |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 967381 |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 500 |
| 2022-11-29 | 0.01 | $0.01 | 757759 |
| 2022-11-28 | 0.01 | $0.01 | 63659 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 737293 |
| 2022-11-22 | 0.01 | $0.01 | 1.4M |
| 2022-11-21 | 0.01 | $0.01 | 203970 |
| 2022-11-18 | 0.01 | $0.01 | 130350 |
| 2022-11-17 | 0.01 | $0.01 | 74600 |
| 2022-11-16 | 0.01 | $0.01 | 700 |
| 2022-11-15 | 0.01 | $0.01 | 31860 |
| 2022-11-14 | 0.01 | $0.01 | 392090 |
| 2022-11-11 | 0.01 | $0.01 | 648466 |
| 2022-11-10 | 0.01 | $0.01 | 1.1M |
| 2022-11-09 | 0.01 | $0.01 | 562893 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 239699 |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 9500 |
| 2022-11-02 | 0.01 | $0.01 | 10510 |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 1.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.8M |
| 2022-10-26 | 0.01 | $0.01 | 223505 |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 2.4M |
| 2022-10-21 | 0.01 | $0.02 | 392000 |
| 2022-10-20 | 0.01 | $0.02 | 34650 |
| 2022-10-19 | 0.01 | $0.02 | 556630 |
| 2022-10-18 | 0.01 | $0.02 | 500500 |
| 2022-10-17 | 0.01 | $0.01 | 394559 |
| 2022-10-14 | 0.01 | $0.01 | 43884 |
| 2022-10-13 | 0.01 | $0.01 | 141225 |
| 2022-10-12 | 0.01 | $0.01 | 786094 |
| 2022-10-11 | 0.01 | $0.01 | 722750 |
| 2022-10-10 | 0.01 | $0.01 | 27900 |
| 2022-10-07 | 0.01 | $0.01 | 338532 |
| 2022-10-06 | 0.01 | $0.01 | 140190 |
| 2022-10-05 | 0.01 | $0.01 | 314967 |
| 2022-10-04 | 0.01 | $0.01 | 200 |
| 2022-10-03 | 0.01 | $0.01 | 373000 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 292226 |
| 2022-09-27 | 0.01 | $0.01 | 215000 |
| 2022-09-26 | 0.01 | $0.01 | 2500 |
| 2022-09-23 | 0.01 | $0.01 | 303306 |
| 2022-09-22 | 0.01 | $0.01 | 3.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.8M |
| 2022-09-20 | 0.01 | $0.01 | 317000 |
| 2022-09-19 | 0.01 | $0.01 | 1.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.8M |
| 2022-09-15 | 0.01 | $0.01 | 694146 |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 112610 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | 1.5M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.0M |
| 2022-09-01 | 0.01 | $0.01 | 1.6M |
| 2022-08-31 | 0.01 | $0.01 | 381726 |
| 2022-08-30 | 0.01 | $0.01 | 929892 |
| 2022-08-29 | 0.01 | $0.02 | 1.0M |
| 2022-08-26 | 0.01 | $0.02 | 3.6M |
| 2022-08-25 | 0.01 | $0.02 | 1.6M |
| 2022-08-24 | 0.01 | $0.02 | 1.1M |
| 2022-08-23 | 0.01 | $0.01 | 533301 |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.02 | $0.02 | 412649 |
| 2022-08-18 | 0.02 | $0.01 | 230800 |
| 2022-08-17 | 0.02 | $0.01 | 40000 |
| 2022-08-16 | 0.02 | $0.01 | 36500 |
| 2022-08-15 | 0.02 | $0.01 | 143300 |
| 2022-08-12 | 0.02 | $0.01 | 541449 |
| 2022-08-11 | 0.02 | $0.01 | 671500 |
| 2022-08-10 | 0.02 | $0.01 | 532090 |
| 2022-08-09 | 0.02 | $0.01 | 2.7M |
| 2022-08-08 | 0.02 | $0.01 | 3.4M |
| 2022-08-05 | 0.02 | $0.01 | 4.2M |
| 2022-08-04 | 0.02 | $0.01 | 2.8M |
| 2022-08-03 | 0.02 | $0.02 | 1.9M |
| 2022-08-02 | 0.02 | $0.02 | 225248 |
| 2022-08-01 | 0.02 | $0.02 | 1.8M |
| 2022-07-29 | 0.02 | $0.02 | 132506 |
| 2022-07-28 | 0.02 | $0.02 | 383183 |
| 2022-07-27 | 0.02 | $0.02 | 214240 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 1.9M |
| 2022-07-22 | 0.02 | $0.02 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 3.3M |
| 2022-07-20 | 0.02 | $0.02 | 548102 |
| 2022-07-19 | 0.02 | $0.02 | 3.4M |
| 2022-07-18 | 0.01 | $0.02 | 4.1M |
| 2022-07-15 | 0.01 | $0.02 | 281129 |
| 2022-07-14 | 0.01 | $0.01 | 127407 |
| 2022-07-13 | 0.01 | $0.01 | 2.2M |
| 2022-07-12 | 0.01 | $0.01 | 3.5M |
| 2022-07-11 | 0.01 | $0.01 | 1.8M |
| 2022-07-08 | 0.01 | $0.01 | 366312 |
| 2022-07-07 | 0.01 | $0.01 | 103896 |
| 2022-07-06 | 0.01 | $0.02 | 507055 |
| 2022-07-05 | 0.01 | $0.02 | 689588 |
| 2022-07-01 | 0.01 | $0.02 | 1.3M |
| 2022-06-30 | 0.01 | $0.02 | 1.8M |
| 2022-06-29 | 0.01 | $0.02 | 2.9M |
| 2022-06-28 | 0.01 | $0.02 | 6.5M |
| 2022-06-27 | 0.01 | $0.02 | 3.8M |
| 2022-06-24 | 0.01 | $0.01 | 1.7M |
| 2022-06-23 | 0.01 | $0.01 | 167045 |
| 2022-06-22 | 0.01 | $0.01 | 118773 |
| 2022-06-21 | 0.01 | $0.01 | 316383 |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 583050 |
| 2022-06-15 | 0.01 | $0.01 | 1.2M |
| 2022-06-14 | 0.01 | $0.01 | 425000 |
| 2022-06-13 | 0.01 | $0.01 | 976000 |
| 2022-06-10 | 0.01 | $0.01 | 1.9M |
| 2022-06-09 | 0.01 | $0.01 | 25850 |
| 2022-06-08 | 0.01 | $0.01 | 830036 |
| 2022-06-07 | 0.01 | $0.01 | 1.4M |
| 2022-06-06 | 0.01 | $0.01 | 54011 |
| 2022-06-03 | 0.01 | $0.01 | 2.1M |
| 2022-06-02 | 0.01 | $0.01 | 236900 |
| 2022-06-01 | 0.01 | $0.01 | 1.9M |
| 2022-05-31 | 0.01 | $0.01 | 787680 |
| 2022-05-27 | 0.01 | $0.01 | 309900 |
| 2022-05-26 | 0.01 | $0.01 | 251045 |
| 2022-05-25 | 0.01 | $0.01 | 279634 |
| 2022-05-24 | 0.01 | $0.01 | 445755 |
| 2022-05-23 | 0.01 | $0.01 | 115091 |
| 2022-05-20 | 0.01 | $0.01 | 37027 |
| 2022-05-19 | 0.01 | $0.01 | 2.2M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 402000 |
| 2022-05-16 | 0.01 | $0.01 | 2.0M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 884250 |
| 2022-05-11 | 0.01 | $0.01 | 579175 |
| 2022-05-10 | 0.01 | $0.01 | 28773 |
| 2022-05-09 | 0.01 | $0.01 | 176700 |
| 2022-05-06 | 0.01 | $0.02 | 223361 |
| 2022-05-05 | 0.01 | $0.01 | 185490 |
| 2022-05-04 | 0.01 | $0.01 | 361692 |
| 2022-05-03 | 0.01 | $0.02 | 415575 |
| 2022-05-02 | 0.01 | $0.01 | 534181 |
| 2022-04-29 | 0.01 | $0.02 | 2.1M |
| 2022-04-28 | 0.01 | $0.01 | 2.2M |
| 2022-04-27 | 0.01 | $0.01 | 283393 |
| 2022-04-26 | 0.01 | $0.01 | 791043 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 1.1M |
| 2022-04-21 | 0.01 | $0.01 | 3.8M |
| 2022-04-20 | 0.01 | $0.01 | 2.3M |
| 2022-04-19 | 0.01 | $0.01 | 391141 |
| 2022-04-18 | 0.01 | $0.01 | 1.1M |
| 2022-04-14 | 0.01 | $0.01 | 50020 |
| 2022-04-13 | 0.01 | $0.01 | 1.5M |
| 2022-04-12 | 0.01 | $0.01 | 1.4M |
| 2022-04-11 | 0.01 | $0.01 | 208451 |
| 2022-04-08 | 0.01 | $0.01 | 1.5M |
| 2022-04-07 | 0.01 | $0.01 | 693014 |
| 2022-04-06 | 0.01 | $0.02 | 1.1M |
| 2022-04-05 | 0.01 | $0.02 | 1.1M |
| 2022-04-04 | 0.01 | $0.02 | 229649 |
| 2022-04-01 | 0.01 | $0.02 | 297340 |
| 2022-03-31 | 0.01 | $0.02 | 334813 |
| 2022-03-30 | 0.01 | $0.02 | 448211 |
| 2022-03-29 | 0.01 | $0.01 | 422161 |
| 2022-03-28 | 0.01 | $0.02 | 273863 |
| 2022-03-25 | 0.01 | $0.02 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 2.3M |
| 2022-03-23 | 0.01 | $0.01 | 5.1M |
| 2022-03-22 | 0.01 | $0.01 | 6.4M |
| 2022-03-21 | 0.02 | $0.01 | 1.0M |
| 2022-03-18 | 0.02 | $0.01 | 1.1M |
| 2022-03-17 | 0.02 | $0.01 | 227320 |
| 2022-03-16 | 0.02 | $0.01 | 842886 |
| 2022-03-15 | 0.02 | $0.01 | 575355 |
| 2022-03-14 | 0.02 | $0.01 | 1.2M |
| 2022-03-11 | 0.02 | $0.01 | 895602 |
| 2022-03-10 | 0.02 | $0.01 | 414000 |
| 2022-03-09 | 0.02 | $0.01 | 51998 |
| 2022-03-08 | 0.02 | $0.02 | 1.4M |
| 2022-03-07 | 0.02 | $0.01 | 656094 |
| 2022-03-04 | 0.02 | $0.02 | 1.9M |
| 2022-03-03 | 0.02 | $0.02 | 3.5M |
| 2022-03-02 | 0.02 | $0.02 | 1.3M |
| 2022-03-01 | 0.02 | $0.02 | 2.1M |
| 2022-02-28 | 0.02 | $0.02 | 2.4M |
| 2022-02-25 | 0.02 | $0.02 | 1.3M |
| 2022-02-24 | 0.02 | $0.02 | 2.3M |
| 2022-02-23 | 0.02 | $0.02 | 4.2M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 559485 |
| 2022-02-17 | 0.02 | $0.02 | 634649 |
| 2022-02-16 | 0.02 | $0.02 | 831279 |
| 2022-02-15 | 0.02 | $0.02 | 745685 |
| 2022-02-14 | 0.02 | $0.02 | 1.2M |
| 2022-02-11 | 0.02 | $0.03 | 2.0M |
| 2022-02-10 | 0.02 | $0.02 | 2.7M |
| 2022-02-09 | 0.02 | $0.02 | 1.1M |
| 2022-02-08 | 0.02 | $0.02 | 2.5M |
| 2022-02-07 | 0.02 | $0.02 | 837681 |
| 2022-02-04 | 0.02 | $0.02 | 1.4M |
| 2022-02-03 | 0.02 | $0.02 | 1.4M |
| 2022-02-02 | 0.02 | $0.02 | 1.7M |
| 2022-02-01 | 0.02 | $0.02 | 2.2M |
| 2022-01-31 | 0.02 | $0.01 | 2.5M |
| 2022-01-28 | 0.02 | $0.02 | 441399 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 1.9M |
| 2022-01-25 | 0.02 | $0.02 | 1.5M |
| 2022-01-24 | 0.02 | $0.02 | 298192 |
| 2022-01-21 | 0.02 | $0.02 | 365015 |
| 2022-01-20 | 0.02 | $0.02 | 91353 |
| 2022-01-19 | 0.02 | $0.02 | 631747 |
| 2022-01-18 | 0.02 | $0.02 | 1.3M |
| 2022-01-14 | 0.02 | $0.02 | 1.6M |
| 2022-01-13 | 0.02 | $0.02 | 2.8M |
| 2022-01-12 | 0.02 | $0.02 | 991750 |
| 2022-01-11 | 0.02 | $0.02 | 481185 |
| 2022-01-10 | 0.02 | $0.02 | 2.5M |
| 2022-01-07 | 0.02 | $0.02 | 3.9M |
| 2022-01-06 | 0.02 | $0.03 | 40.2M |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.02 | $0.02 | 4.8M |
| 2022-01-03 | 0.02 | $0.02 | 1.6M |
| 2021-12-31 | 0.02 | $0.01 | 4.5M |
| 2021-12-30 | 0.02 | $0.01 | 3.2M |
| 2021-12-29 | 0.02 | $0.01 | 460716 |
| 2021-12-28 | 0.02 | $0.01 | 1.9M |
| 2021-12-27 | 0.02 | $0.02 | 1.7M |
| 2021-12-23 | 0.02 | $0.02 | 946603 |
| 2021-12-22 | 0.02 | $0.02 | 372416 |
| 2021-12-21 | 0.02 | $0.02 | 604060 |
| 2021-12-20 | 0.02 | $0.01 | 129176 |
| 2021-12-17 | 0.02 | $0.02 | 1.2M |
| 2021-12-16 | 0.02 | $0.01 | 1.6M |
| 2021-12-15 | 0.02 | $0.02 | 2.9M |
| 2021-12-14 | 0.02 | $0.01 | 2.7M |
| 2021-12-13 | 0.02 | $0.01 | 4.0M |
| 2021-12-10 | 0.02 | $0.01 | 2.8M |
| 2021-12-09 | 0.02 | $0.02 | 2.5M |
| 2021-12-08 | 0.02 | $0.02 | 752256 |
| 2021-12-07 | 0.02 | $0.02 | 702294 |
| 2021-12-06 | 0.02 | $0.02 | 710608 |
| 2021-12-03 | 0.02 | $0.02 | 847733 |
| 2021-12-02 | 0.02 | $0.02 | 357399 |
| 2021-12-01 | 0.02 | $0.02 | 364172 |
| 2021-11-30 | 0.02 | $0.02 | 1.2M |
| 2021-11-29 | 0.02 | $0.02 | 231211 |
| 2021-11-26 | 0.02 | $0.02 | 48624 |
| 2021-11-24 | 0.02 | $0.02 | 158930 |
| 2021-11-23 | 0.02 | $0.02 | 98615 |
| 2021-11-22 | 0.02 | $0.02 | 230219 |
| 2021-11-19 | 0.02 | $0.02 | 194485 |
| 2021-11-18 | 0.02 | $0.02 | 505308 |
| 2021-11-17 | 0.02 | $0.02 | 212205 |
| 2021-11-16 | 0.02 | $0.02 | 183608 |
| 2021-11-15 | 0.02 | $0.02 | 574024 |
| 2021-11-12 | 0.02 | $0.03 | 433900 |
| 2021-11-11 | 0.02 | $0.02 | 329800 |
| 2021-11-10 | 0.02 | $0.03 | 178322 |
| 2021-11-09 | 0.02 | $0.03 | 661334 |
| 2021-11-08 | 0.03 | $0.02 | 551783 |
| 2021-11-05 | 0.03 | $0.02 | 863750 |
| 2021-11-04 | 0.03 | $0.02 | 542715 |
| 2021-11-03 | 0.03 | $0.02 | 74406 |
| 2021-11-02 | 0.03 | $0.02 | 118957 |
| 2021-11-01 | 0.03 | $0.02 | 369433 |
| 2021-10-29 | 0.03 | $0.02 | 456481 |
| 2021-10-28 | 0.03 | $0.02 | 4.9M |
| 2021-10-27 | 0.03 | $0.02 | 2.5M |
| 2021-10-26 | 0.03 | $0.02 | 930915 |
| 2021-10-25 | 0.03 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.03 | 553698 |
| 2021-10-21 | 0.03 | $0.03 | 666321 |
| 2021-10-20 | 0.03 | $0.03 | 1.4M |
| 2021-10-19 | 0.03 | $0.03 | 100306 |
| 2021-10-18 | 0.03 | $0.03 | 166460 |
| 2021-10-15 | 0.03 | $0.04 | 846662 |
| 2021-10-14 | 0.03 | $0.03 | 276123 |
| 2021-10-13 | 0.03 | $0.03 | 852214 |
| 2021-10-12 | 0.03 | $0.03 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 969268 |
| 2021-10-08 | 0.03 | $0.03 | 261731 |
| 2021-10-07 | 0.03 | $0.03 | 68318 |
| 2021-10-06 | 0.03 | $0.03 | 130480 |
| 2021-10-05 | 0.03 | $0.03 | 237502 |
| 2021-10-04 | 0.03 | $0.03 | 625812 |
| 2021-10-01 | 0.03 | $0.03 | 1.8M |
| 2021-09-30 | 0.03 | $0.03 | 345157 |
| 2021-09-29 | 0.03 | $0.04 | 2.1M |
| 2021-09-28 | 0.03 | $0.03 | 2.4M |
| 2021-09-27 | 0.03 | $0.03 | 1.8M |
| 2021-09-24 | 0.03 | $0.02 | 9.0M |
| 2021-09-23 | 0.03 | $0.02 | 2.9M |
| 2021-09-22 | 0.03 | $0.02 | 818880 |
| 2021-09-21 | 0.03 | $0.02 | 389010 |
| 2021-09-20 | 0.03 | $0.02 | 1.3M |
| 2021-09-17 | 0.03 | $0.02 | 528948 |
| 2021-09-16 | 0.03 | $0.03 | 133782 |
| 2021-09-15 | 0.03 | $0.03 | 296381 |
| 2021-09-14 | 0.03 | $0.03 | 2.4M |
| 2021-09-13 | 0.03 | $0.03 | 141368 |
| 2021-09-10 | 0.03 | $0.03 | 144109 |
| 2021-09-09 | 0.03 | $0.03 | 142470 |
| 2021-09-08 | 0.03 | $0.04 | 551650 |
| 2021-09-07 | 0.03 | $0.03 | 680271 |
| 2021-09-03 | 0.03 | $0.02 | 606660 |
| 2021-09-02 | 0.03 | $0.03 | 434214 |
| 2021-09-01 | 0.03 | $0.02 | 3.5M |
| 2021-08-31 | 0.03 | $0.03 | 270906 |
| 2021-08-30 | 0.03 | $0.03 | 1.3M |
| 2021-08-27 | 0.03 | $0.03 | 645447 |
| 2021-08-26 | 0.03 | $0.03 | 440130 |
| 2021-08-25 | 0.03 | $0.03 | 355052 |
| 2021-08-24 | 0.03 | $0.03 | 50850 |
| 2021-08-23 | 0.03 | $0.03 | 92111 |
| 2021-08-20 | 0.03 | $0.03 | 37570 |
| 2021-08-19 | 0.04 | $0.03 | 368164 |
| 2021-08-18 | 0.04 | $0.03 | 112020 |
| 2021-08-17 | 0.04 | $0.03 | 445527 |
| 2021-08-16 | 0.04 | $0.03 | 352260 |
| 2021-08-13 | 0.04 | $0.03 | 201840 |
| 2021-08-12 | 0.04 | $0.03 | 746882 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 16755
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 16755 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1400 |
| 2026-08-05 | 0.00 | $0.00 | 133913 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 218250 |
| 2026-07-31 | 0.00 | $0.00 | 161500 |
| 2026-07-30 | 0.00 | $0.00 | 3293 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 476920 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10400 |
| 2026-07-23 | 0.00 | $0.00 | 5500 |
| 2026-07-22 | 0.00 | $0.00 | 24110 |
| 2026-07-21 | 0.00 | $0.00 | 21200 |
| 2026-07-20 | 0.00 | $0.00 | 306750 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 92527 |
| 2026-07-10 | 0.00 | $0.00 | 34000 |
| 2026-07-09 | 0.00 | $0.00 | 132005 |
| 2026-07-08 | 0.00 | $0.00 | 65000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 424000 |
| 2026-07-02 | 0.00 | $0.00 | 637932 |
| 2026-07-01 | 0.00 | $0.00 | 11362 |
| 2026-06-30 | 0.00 | $0.00 | 40657 |
| 2026-06-29 | 0.00 | $0.00 | 40657 |
| 2026-06-26 | 0.00 | $0.00 | 40657 |
| 2026-06-25 | 0.00 | $0.00 | 50657 |
| 2026-06-24 | 0.00 | $0.00 | 5050 |
| 2026-06-23 | 0.00 | $0.00 | 21500 |
| 2026-06-22 | 0.00 | $0.00 | 257000 |
| 2026-06-18 | 0.00 | $0.00 | 94125 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 193645 |
| 2026-06-15 | 0.00 | $0.00 | 22100 |
| 2026-06-12 | 0.00 | $0.00 | 798180 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 6100 |
| 2026-06-09 | 0.00 | $0.00 | 580 |
| 2026-06-08 | 0.00 | $0.00 | 60667 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 793517 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 917445 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 261477 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 71099 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 294350 |
| 2026-05-15 | 0.00 | $0.00 | 35500 |
| 2026-05-14 | 0.00 | $0.00 | 35000 |
| 2026-05-13 | 0.00 | $0.00 | 15120 |
| 2026-05-12 | 0.00 | $0.00 | 159250 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1005 |
| 2026-05-06 | 0.00 | $0.00 | 219181 |
| 2026-05-05 | 0.00 | $0.00 | 513000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 602405 |
| 2026-04-27 | 0.00 | $0.00 | 637710 |
| 2026-04-24 | 0.00 | $0.00 | 304700 |
| 2026-04-23 | 0.00 | $0.00 | 3010 |
| 2026-04-22 | 0.00 | $0.00 | 11850 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 19150 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 60787 |
| 2026-04-10 | 0.00 | $0.00 | 13700 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 2100 |
| 2026-04-07 | 0.00 | $0.00 | 2100 |
| 2026-04-06 | 0.00 | $0.00 | 6600 |
| 2026-04-02 | 0.00 | $0.00 | 239750 |
| 2026-04-01 | 0.00 | $0.00 | 164000 |
| 2026-03-31 | 0.00 | $0.00 | 10260 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 321188 |
| 2026-03-25 | 0.00 | $0.00 | 41500 |
| 2026-03-24 | 0.00 | $0.00 | 13675 |
| 2026-03-23 | 0.00 | $0.00 | 301732 |
| 2026-03-20 | 0.00 | $0.00 | 251410 |
| 2026-03-19 | 0.00 | $0.00 | 51000 |
| 2026-03-18 | 0.00 | $0.00 | 298200 |
| 2026-03-17 | 0.00 | $0.00 | 35000 |
| 2026-03-16 | 0.00 | $0.00 | 158500 |
| 2026-03-13 | 0.00 | $0.00 | 535900 |
| 2026-03-12 | 0.00 | $0.00 | 44910 |
| 2026-03-11 | 0.00 | $0.00 | 103000 |
| 2026-03-10 | 0.00 | $0.00 | 103000 |
| 2026-03-09 | 0.00 | $0.00 | 430000 |
| 2026-03-06 | 0.00 | $0.00 | 51658 |
| 2026-03-05 | 0.00 | $0.00 | 31571 |
| 2026-03-04 | 0.00 | $0.00 | 406777 |
| 2026-03-03 | 0.00 | $0.00 | 364800 |
| 2026-03-02 | 0.00 | $0.00 | 207000 |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 194750 |
| 2026-02-25 | 0.00 | $0.00 | 4.2M |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 11230 |
| 2026-02-20 | 0.00 | $0.00 | 280189 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 30000 |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.00 | $0.00 | 8011 |
| 2026-02-11 | 0.00 | $0.00 | 553360 |
| 2026-02-10 | 0.00 | $0.00 | 3300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 85158 |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 33979 |
| 2026-02-02 | 0.00 | $0.00 | 32400 |
| 2026-01-30 | 0.00 | $0.00 | 158000 |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.01 | $0.00 | 113100 |
| 2026-01-27 | 0.01 | $0.00 | 810000 |
| 2026-01-26 | 0.01 | $0.00 | 200084 |
| 2026-01-23 | 0.01 | $0.00 | 200084 |
| 2026-01-22 | 0.01 | $0.00 | 221334 |
| 2026-01-21 | 0.01 | $0.00 | 170000 |
| 2026-01-20 | 0.01 | $0.00 | 553963 |
| 2026-01-16 | 0.01 | $0.01 | 251666 |
| 2026-01-15 | 0.01 | $0.01 | 389621 |
| 2026-01-14 | 0.01 | $0.01 | 10725 |
| 2026-01-13 | 0.01 | $0.01 | 1.0M |
| 2026-01-12 | 0.01 | $0.01 | 101000 |
| 2026-01-09 | 0.01 | $0.01 | 114000 |
| 2026-01-08 | 0.01 | $0.01 | 67452 |
| 2026-01-07 | 0.01 | $0.01 | 204510 |
| 2026-01-06 | 0.01 | $0.01 | 1543 |
| 2026-01-05 | 0.01 | $0.01 | 330011 |
| 2026-01-02 | 0.01 | $0.01 | 42750 |
| 2025-12-31 | 0.00 | $0.01 | 191589 |
| 2025-12-30 | 0.00 | $0.01 | 1.0M |
| 2025-12-29 | 0.00 | $0.01 | 598809 |
| 2025-12-26 | 0.00 | $0.01 | 116750 |
| 2025-12-24 | 0.00 | $0.01 | 230000 |
| 2025-12-23 | 0.00 | $0.01 | 859160 |
| 2025-12-22 | 0.00 | $0.01 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 49061 |
| 2025-12-18 | 0.00 | $0.01 | 20000 |
| 2025-12-17 | 0.00 | $0.01 | 28450 |
| 2025-12-16 | 0.00 | $0.00 | 457350 |
| 2025-12-15 | 0.00 | $0.00 | 369105 |
| 2025-12-12 | 0.00 | $0.00 | 104069 |
| 2025-12-11 | 0.00 | $0.00 | 116173 |
| 2025-12-10 | 0.00 | $0.00 | 138602 |
| 2025-12-09 | 0.00 | $0.00 | 29540 |
| 2025-12-08 | 0.00 | $0.00 | 5502 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 145265 |
| 2025-12-02 | 0.00 | $0.00 | 145265 |
| 2025-12-01 | 0.00 | $0.00 | 200945 |
| 2025-11-28 | 0.00 | $0.00 | 80500 |
| 2025-11-26 | 0.00 | $0.00 | 80500 |
| 2025-11-25 | 0.00 | $0.00 | 44735 |
| 2025-11-24 | 0.00 | $0.00 | 80500 |
| 2025-11-21 | 0.00 | $0.00 | 80500 |
| 2025-11-20 | 0.00 | $0.00 | 80500 |
| 2025-11-19 | 0.00 | $0.00 | 280500 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 363000 |
| 2025-11-14 | 0.00 | $0.00 | 19400 |
| 2025-11-13 | 0.00 | $0.00 | 38885 |
| 2025-11-12 | 0.00 | $0.00 | 413500 |
| 2025-11-11 | 0.00 | $0.00 | 73944 |
| 2025-11-10 | 0.00 | $0.00 | 4690 |
| 2025-11-07 | 0.00 | $0.00 | 238067 |
| 2025-11-06 | 0.00 | $0.00 | 17207 |
| 2025-11-05 | 0.00 | $0.00 | 550075 |
| 2025-11-04 | 0.00 | $0.01 | 5820 |
| 2025-11-03 | 0.00 | $0.01 | 14545 |
| 2025-10-31 | 0.00 | $0.01 | 5400 |
| 2025-10-30 | 0.00 | $0.01 | 2020 |
| 2025-10-29 | 0.00 | $0.01 | 271180 |
| 2025-10-28 | 0.00 | $0.01 | 1300 |
| 2025-10-27 | 0.00 | $0.01 | 458250 |
| 2025-10-24 | 0.00 | $0.00 | 143700 |
| 2025-10-23 | 0.00 | $0.00 | 46300 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 309462 |
| 2025-10-20 | 0.00 | $0.00 | 5141 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 140697 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.7M |
| 2025-10-10 | 0.00 | $0.00 | 118800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 51248 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 140000 |
| 2025-10-03 | 0.00 | $0.00 | 11800 |
| 2025-10-02 | 0.00 | $0.00 | 30400 |
| 2025-10-01 | 0.00 | $0.00 | 73530 |
| 2025-09-30 | 0.00 | $0.00 | 13338 |
| 2025-09-29 | 0.00 | $0.00 | 116000 |
| 2025-09-26 | 0.00 | $0.00 | 90022 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 37500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25100 |
| 2025-09-19 | 0.00 | $0.00 | 57750 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 124530 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | 30400 |
| 2025-09-08 | 0.00 | $0.00 | 20000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 62000 |
| 2025-09-02 | 0.00 | $0.00 | 90000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 36666 |
| 2025-08-27 | 0.00 | $0.00 | 63000 |
| 2025-08-26 | 0.00 | $0.00 | 7000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 25 |
| 2025-08-20 | 0.00 | $0.00 | 40353 |
| 2025-08-19 | 0.00 | $0.00 | 33720 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 25 |
| 2025-08-13 | 0.00 | $0.00 | 143 |
| 2025-08-12 | 0.00 | $0.00 | 42250 |
| 2025-08-11 | 0.00 | $0.00 | 8500 |
| 2025-08-08 | 0.00 | $0.00 | 465198 |
| 2025-08-07 | 0.00 | $0.00 | 239000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 469035 |
| 2025-08-04 | 0.00 | $0.00 | 205302 |
| 2025-08-01 | 0.00 | $0.00 | 202925 |
| 2025-07-31 | 0.00 | $0.00 | 26688 |
| 2025-07-30 | 0.00 | $0.00 | 7594 |
| 2025-07-29 | 0.00 | $0.00 | 127000 |
| 2025-07-28 | 0.00 | $0.00 | 290630 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 294027 |
| 2025-07-23 | 0.00 | $0.00 | 296840 |
| 2025-07-22 | 0.00 | $0.00 | 176396 |
| 2025-07-21 | 0.00 | $0.00 | 943871 |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 344147 |
| 2025-07-16 | 0.00 | $0.00 | 41183 |
| 2025-07-15 | 0.00 | $0.00 | 609493 |
| 2025-07-14 | 0.00 | $0.00 | 29460 |
| 2025-07-11 | 0.00 | $0.00 | 10500 |
| 2025-07-10 | 0.00 | $0.00 | 151000 |
| 2025-07-09 | 0.00 | $0.00 | 450230 |
| 2025-07-08 | 0.00 | $0.00 | 102531 |
| 2025-07-07 | 0.00 | $0.00 | 42331 |
| 2025-07-03 | 0.00 | $0.00 | 174312 |
| 2025-07-02 | 0.00 | $0.00 | 492544 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 6020 |
| 2025-06-27 | 0.00 | $0.00 | 317074 |
| 2025-06-26 | 0.00 | $0.00 | 902546 |
| 2025-06-25 | 0.00 | $0.00 | 73472 |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | 299725 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 135665 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 93088 |
| 2025-06-12 | 0.00 | $0.00 | 5000 |
| 2025-06-11 | 0.00 | $0.00 | 21430 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 93088 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 15800 |
| 2025-06-02 | 0.00 | $0.00 | 175003 |
| 2025-05-30 | 0.00 | $0.00 | 20508 |
| 2025-05-29 | 0.00 | $0.00 | 11000 |
| 2025-05-28 | 0.00 | $0.00 | 210 |
| 2025-05-27 | 0.00 | $0.00 | 86563 |
| 2025-05-23 | 0.00 | $0.00 | 25000 |
| 2025-05-22 | 0.00 | $0.00 | 88563 |
| 2025-05-21 | 0.00 | $0.01 | 95727 |
| 2025-05-20 | 0.00 | $0.00 | 143950 |
| 2025-05-19 | 0.00 | $0.00 | 574416 |
| 2025-05-16 | 0.00 | $0.00 | 32101 |
| 2025-05-15 | 0.00 | $0.00 | 851 |
| 2025-05-14 | 0.00 | $0.00 | 55400 |
| 2025-05-13 | 0.00 | $0.00 | 81200 |
| 2025-05-12 | 0.00 | $0.00 | 24827 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 644128 |
| 2025-05-07 | 0.00 | $0.00 | 32750 |
| 2025-05-06 | 0.00 | $0.00 | 123000 |
| 2025-05-05 | 0.00 | $0.00 | 722750 |
| 2025-05-02 | 0.00 | $0.00 | 28750 |
| 2025-05-01 | 0.00 | $0.00 | 1.3M |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1100 |
| 2025-04-25 | 0.00 | $0.00 | 1040 |
| 2025-04-24 | 0.00 | $0.00 | 19800 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 680 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | 15000 |
| 2025-04-16 | 0.01 | $0.00 | 75000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 10200 |
| 2025-04-08 | 0.00 | $0.01 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | 10750 |
| 2025-04-03 | 0.00 | $0.00 | 335755 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.01 | $0.00 | 92500 |
| 2025-03-27 | 0.01 | $0.00 | 159000 |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 150000 |
| 2025-03-21 | 0.01 | $0.00 | 408400 |
| 2025-03-20 | 0.01 | $0.01 | 286001 |
| 2025-03-19 | 0.01 | $0.01 | 120000 |
| 2025-03-18 | 0.01 | $0.01 | 205000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 909100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 474200 |
| 2025-03-10 | 0.01 | $0.01 | 10708 |
| 2025-03-07 | 0.01 | $0.01 | 586310 |
| 2025-03-06 | 0.01 | $0.00 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 70000 |
| 2025-03-03 | 0.01 | $0.01 | 100420 |
| 2025-02-28 | 0.01 | $0.00 | 105280 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 5700 |
| 2025-02-24 | 0.01 | $0.01 | 5220 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 21100 |
| 2025-02-19 | 0.01 | $0.01 | 590000 |
| 2025-02-18 | 0.01 | $0.01 | 1121 |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 4000 |
| 2025-02-12 | 0.01 | $0.01 | 110500 |
| 2025-02-11 | 0.01 | $0.01 | 10200 |
| 2025-02-10 | 0.01 | $0.01 | 832644 |
| 2025-02-07 | 0.01 | $0.01 | 149700 |
| 2025-02-06 | 0.01 | $0.01 | 21000 |
| 2025-02-05 | 0.01 | $0.01 | 55000 |
| 2025-02-04 | 0.01 | $0.01 | 241200 |
| 2025-02-03 | 0.01 | $0.01 | 193300 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 128440 |
| 2025-01-29 | 0.01 | $0.01 | 57050 |
| 2025-01-28 | 0.01 | $0.01 | 283859 |
| 2025-01-27 | 0.01 | $0.01 | 5 |
| 2025-01-24 | 0.01 | $0.01 | 1120 |
| 2025-01-23 | 0.01 | $0.01 | 2569 |
| 2025-01-22 | 0.01 | $0.01 | 81603 |
| 2025-01-21 | 0.01 | $0.01 | 1100 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3202 |
| 2025-01-14 | 0.01 | $0.01 | 239527 |
| 2025-01-13 | 0.01 | $0.01 | 168870 |
| 2025-01-10 | 0.01 | $0.01 | 1.7M |
| 2025-01-08 | 0.01 | $0.01 | 52651 |
| 2025-01-07 | 0.01 | $0.01 | 226 |
| 2025-01-06 | 0.01 | $0.01 | 153300 |
| 2025-01-03 | 0.01 | $0.01 | 75000 |
| 2025-01-02 | 0.01 | $0.01 | 78000 |
| 2024-12-31 | 0.01 | $0.01 | 63500 |
| 2024-12-30 | 0.01 | $0.01 | 120410 |
| 2024-12-27 | 0.01 | $0.01 | 662200 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 53087 |
| 2024-12-20 | 0.01 | $0.01 | 47700 |
| 2024-12-19 | 0.01 | $0.01 | 87500 |
| 2024-12-18 | 0.01 | $0.01 | 103000 |
| 2024-12-17 | 0.01 | $0.01 | 112666 |
| 2024-12-16 | 0.01 | $0.01 | 90000 |
| 2024-12-13 | 0.01 | $0.01 | 5000 |
| 2024-12-12 | 0.01 | $0.01 | 7577 |
| 2024-12-11 | 0.01 | $0.01 | 6281 |
| 2024-12-10 | 0.01 | $0.01 | 21000 |
| 2024-12-09 | 0.01 | $0.01 | 5700 |
| 2024-12-06 | 0.01 | $0.01 | 10723 |
| 2024-12-05 | 0.01 | $0.01 | 99970 |
| 2024-12-04 | 0.01 | $0.01 | 112255 |
| 2024-12-03 | 0.01 | $0.01 | 81376 |
| 2024-12-02 | 0.01 | $0.01 | 14005 |
| 2024-11-29 | 0.01 | $0.01 | 22025 |
| 2024-11-27 | 0.01 | $0.01 | 22566 |
| 2024-11-26 | 0.01 | $0.01 | 4000 |
| 2024-11-25 | 0.01 | $0.01 | 4070 |
| 2024-11-22 | 0.01 | $0.01 | 6700 |
| 2024-11-21 | 0.01 | $0.00 | 1.1M |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | 500 |
| 2024-11-18 | 0.01 | $0.01 | 700 |
| 2024-11-15 | 0.01 | $0.01 | 815830 |
| 2024-11-14 | 0.01 | $0.01 | 198188 |
| 2024-11-13 | 0.01 | $0.01 | 289774 |
| 2024-11-12 | 0.01 | $0.01 | 155000 |
| 2024-11-11 | 0.01 | $0.01 | 121500 |
| 2024-11-08 | 0.01 | $0.01 | 110250 |
| 2024-11-07 | 0.01 | $0.01 | 110000 |
| 2024-11-06 | 0.01 | $0.01 | 184900 |
| 2024-11-05 | 0.01 | $0.01 | 100200 |
| 2024-11-04 | 0.01 | $0.01 | 102000 |
| 2024-11-01 | 0.01 | $0.01 | 1.6M |
| 2024-10-31 | 0.01 | $0.01 | 167174 |
| 2024-10-30 | 0.01 | $0.01 | 304550 |
| 2024-10-29 | 0.01 | $0.01 | 510861 |
| 2024-10-28 | 0.01 | $0.01 | 156015 |
| 2024-10-25 | 0.01 | $0.01 | 144300 |
| 2024-10-24 | 0.01 | $0.01 | 151297 |
| 2024-10-23 | 0.01 | $0.01 | 110450 |
| 2024-10-22 | 0.01 | $0.01 | 156410 |
| 2024-10-21 | 0.01 | $0.01 | 113225 |
| 2024-10-18 | 0.01 | $0.01 | 105000 |
| 2024-10-17 | 0.01 | $0.01 | 129700 |
| 2024-10-16 | 0.01 | $0.01 | 26570 |
| 2024-10-15 | 0.01 | $0.01 | 12800 |
| 2024-10-14 | 0.01 | $0.01 | 115000 |
| 2024-10-11 | 0.01 | $0.01 | 151831 |
| 2024-10-10 | 0.01 | $0.01 | 250699 |
| 2024-10-09 | 0.01 | $0.01 | 179901 |
| 2024-10-08 | 0.01 | $0.01 | 202440 |
| 2024-10-07 | 0.01 | $0.01 | 101000 |
| 2024-10-04 | 0.01 | $0.01 | 105000 |
| 2024-10-03 | 0.01 | $0.01 | 364240 |
| 2024-10-02 | 0.01 | $0.01 | 90000 |
| 2024-10-01 | 0.01 | $0.01 | 125400 |
| 2024-09-30 | 0.01 | $0.01 | 126000 |
| 2024-09-27 | 0.01 | $0.01 | 104430 |
| 2024-09-26 | 0.01 | $0.01 | 103555 |
| 2024-09-25 | 0.01 | $0.01 | 180000 |
| 2024-09-24 | 0.01 | $0.01 | 126652 |
| 2024-09-23 | 0.01 | $0.01 | 100000 |
| 2024-09-20 | 0.01 | $0.01 | 211300 |
| 2024-09-19 | 0.01 | $0.01 | 111200 |
| 2024-09-18 | 0.01 | $0.01 | 101000 |
| 2024-09-17 | 0.01 | $0.01 | 170595 |
| 2024-09-16 | 0.01 | $0.01 | 107225 |
| 2024-09-13 | 0.01 | $0.01 | 112250 |
| 2024-09-12 | 0.01 | $0.01 | 146834 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 43210 |
| 2024-09-09 | 0.01 | $0.01 | 7249 |
| 2024-09-06 | 0.01 | $0.01 | 102122 |
| 2024-09-05 | 0.01 | $0.01 | 104595 |
| 2024-09-04 | 0.01 | $0.01 | 630719 |
| 2024-09-03 | 0.01 | $0.01 | 4510 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 407700 |
| 2024-08-28 | 0.01 | $0.01 | 202700 |
| 2024-08-27 | 0.01 | $0.01 | 307918 |
| 2024-08-26 | 0.01 | $0.01 | 4621 |
| 2024-08-23 | 0.01 | $0.01 | 15857 |
| 2024-08-22 | 0.01 | $0.01 | 126329 |
| 2024-08-21 | 0.01 | $0.01 | 201802 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 24900 |
| 2024-08-16 | 0.01 | $0.01 | 437951 |
| 2024-08-15 | 0.01 | $0.01 | 147622 |
| 2024-08-14 | 0.01 | $0.01 | 4247 |
| 2024-08-13 | 0.01 | $0.01 | 600 |
| 2024-08-12 | 0.01 | $0.01 | 54400 |
| 2024-08-09 | 0.01 | $0.01 | 3100 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 4444 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 65235 |
| 2024-08-01 | 0.01 | $0.01 | 100502 |
| 2024-07-31 | 0.01 | $0.01 | 151105 |
| 2024-07-30 | 0.01 | $0.01 | 96591 |
| 2024-07-29 | 0.01 | $0.01 | 1912 |
| 2024-07-26 | 0.01 | $0.01 | 200288 |
| 2024-07-25 | 0.01 | $0.01 | 336109 |
| 2024-07-24 | 0.01 | $0.01 | 158850 |
| 2024-07-23 | 0.01 | $0.01 | 171400 |
| 2024-07-22 | 0.01 | $0.01 | 137900 |
| 2024-07-19 | 0.01 | $0.01 | 68812 |
| 2024-07-18 | 0.01 | $0.01 | 76200 |
| 2024-07-17 | 0.01 | $0.01 | 106319 |
| 2024-07-16 | 0.01 | $0.01 | 10272 |
| 2024-07-15 | 0.01 | $0.01 | 1.2M |
| 2024-07-12 | 0.01 | $0.01 | 140190 |
| 2024-07-11 | 0.01 | $0.01 | 489746 |
| 2024-07-10 | 0.01 | $0.01 | 100500 |
| 2024-07-09 | 0.01 | $0.01 | 55250 |
| 2024-07-08 | 0.01 | $0.01 | 1.1M |
| 2024-07-05 | 0.01 | $0.01 | 59373 |
| 2024-07-03 | 0.01 | $0.01 | 201415 |
| 2024-07-02 | 0.01 | $0.01 | 97192 |
| 2024-07-01 | 0.01 | $0.01 | 21348 |
| 2024-06-28 | 0.01 | $0.01 | 500 |
| 2024-06-27 | 0.01 | $0.01 | 458650 |
| 2024-06-17 | 0.01 | $0.01 | 12400 |
| 2024-06-14 | 0.01 | $0.01 | 193321 |
| 2024-06-13 | 0.01 | $0.01 | 225478 |
| 2024-06-12 | 0.01 | $0.01 | 191550 |
| 2024-06-11 | 0.01 | $0.01 | 820887 |
| 2024-06-10 | 0.01 | $0.02 | 475442 |
| 2024-06-07 | 0.01 | $0.02 | 150291 |
| 2024-06-06 | 0.01 | $0.01 | 15397 |
| 2024-06-05 | 0.01 | $0.01 | 178484 |
| 2024-06-04 | 0.01 | $0.01 | 163910 |
| 2024-06-03 | 0.01 | $0.01 | 332216 |
| 2024-05-31 | 0.01 | $0.01 | 245300 |
| 2024-05-30 | 0.01 | $0.01 | 277151 |
| 2024-05-29 | 0.01 | $0.02 | 423100 |
| 2024-05-28 | 0.01 | $0.01 | 216218 |
| 2024-05-24 | 0.01 | $0.01 | 360324 |
| 2024-05-23 | 0.01 | $0.02 | 854616 |
| 2024-05-21 | 0.01 | $0.01 | 661883 |
| 2024-05-20 | 0.01 | $0.01 | 420316 |
| 2024-05-17 | 0.01 | $0.01 | 2.5M |
| 2024-04-17 | 0.01 | $0.01 | 50000 |
| 2024-04-16 | 0.02 | $0.01 | 406200 |
| 2024-04-15 | 0.02 | $0.02 | 704723 |
| 2024-04-12 | 0.02 | $0.01 | 1.3M |
| 2024-04-11 | 0.02 | $0.02 | 1.4M |
| 2024-04-10 | 0.02 | $0.02 | 721200 |
| 2024-04-09 | 0.02 | $0.01 | 82872 |
| 2024-04-08 | 0.02 | $0.02 | 281536 |
| 2024-04-05 | 0.02 | $0.02 | 886069 |
| 2024-04-04 | 0.02 | $0.01 | 1.4M |
| 2024-04-03 | 0.02 | $0.02 | 1.1M |
| 2024-04-02 | 0.02 | $0.02 | 1.5M |
| 2024-04-01 | 0.02 | $0.02 | 1.1M |
| 2024-03-28 | 0.01 | $0.01 | 2.1M |
| 2024-03-27 | 0.01 | $0.02 | 752811 |
| 2024-03-26 | 0.01 | $0.02 | 1.2M |
| 2024-03-25 | 0.01 | $0.02 | 2.6M |
| 2024-03-22 | 0.01 | $0.02 | 1.2M |
| 2024-03-21 | 0.01 | $0.02 | 962801 |
| 2024-03-20 | 0.01 | $0.01 | 388131 |
| 2024-03-19 | 0.01 | $0.02 | 2.8M |
| 2024-03-18 | 0.01 | $0.01 | 4.2M |
| 2024-03-15 | 0.01 | $0.01 | 4.3M |
| 2024-03-14 | 0.01 | $0.02 | 2.7M |
| 2024-03-13 | 0.01 | $0.02 | 3.0M |
| 2024-03-12 | 0.01 | $0.02 | 2.1M |
| 2024-03-11 | 0.01 | $0.02 | 2.5M |
| 2024-03-08 | 0.01 | $0.02 | 1.4M |
| 2024-03-07 | 0.01 | $0.02 | 7.0M |
| 2024-03-06 | 0.01 | $0.02 | 4.5M |
| 2024-03-05 | 0.01 | $0.02 | 3.9M |
| 2024-03-04 | 0.01 | $0.01 | 3.5M |
| 2024-03-01 | 0.01 | $0.01 | 1.1M |
| 2024-02-29 | 0.01 | $0.01 | 1.6M |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.00 | $0.01 | 1.4M |
| 2024-02-26 | 0.00 | $0.01 | 700677 |
| 2024-02-23 | 0.00 | $0.01 | 1.4M |
| 2024-02-22 | 0.00 | $0.01 | 1.4M |
| 2024-02-21 | 0.00 | $0.01 | 6.3M |
| 2024-02-20 | 0.00 | $0.01 | 2.6M |
| 2024-02-16 | 0.00 | $0.00 | 3.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.5M |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | 22000 |
| 2024-02-12 | 0.00 | $0.00 | 967200 |
| 2024-02-09 | 0.00 | $0.00 | 3.5M |
| 2024-02-08 | 0.00 | $0.00 | 3.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.9M |
| 2024-02-05 | 0.00 | $0.00 | 628343 |
| 2024-02-02 | 0.00 | $0.00 | 55120 |
| 2024-02-01 | 0.00 | $0.00 | 2.2M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 1.8M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 66425 |
| 2024-01-25 | 0.00 | $0.00 | 6211 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 864000 |
| 2024-01-22 | 0.00 | $0.00 | 7544 |
| 2024-01-19 | 0.00 | $0.00 | 1.1M |
| 2024-01-18 | 0.00 | $0.00 | 16.0M |
| 2024-01-17 | 0.00 | $0.00 | 555000 |
| 2024-01-16 | 0.00 | $0.00 | 23.5M |
| 2024-01-12 | 0.00 | $0.00 | 5751 |
| 2024-01-11 | 0.00 | $0.00 | 216650 |
| 2024-01-10 | 0.00 | $0.00 | 8.2M |
| 2024-01-09 | 0.00 | $0.00 | 9.2M |
| 2024-01-08 | 0.00 | $0.00 | 3.7M |
| 2024-01-05 | 0.00 | $0.00 | 7.6M |
| 2024-01-04 | 0.00 | $0.00 | 628605 |
| 2024-01-03 | 0.00 | $0.00 | 6.8M |
| 2024-01-02 | 0.00 | $0.00 | 8.4M |
| 2023-12-29 | 0.00 | $0.00 | 179051 |
| 2023-12-28 | 0.00 | $0.00 | 56403 |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 42200 |
| 2023-12-22 | 0.00 | $0.00 | 49036 |
| 2023-12-21 | 0.00 | $0.00 | 466000 |
| 2023-12-20 | 0.00 | $0.00 | 2.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 7.0M |
| 2023-12-13 | 0.00 | $0.00 | 6.8M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 469650 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 3.8M |
| 2023-12-06 | 0.00 | $0.00 | 4.1M |
| 2023-12-05 | 0.00 | $0.00 | 984530 |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 7.4M |
| 2023-11-30 | 0.00 | $0.00 | 10.3M |
| 2023-11-29 | 0.00 | $0.00 | 140000 |
| 2023-11-28 | 0.00 | $0.00 | 731000 |
| 2023-11-27 | 0.00 | $0.00 | 3.0M |
| 2023-11-24 | 0.00 | $0.01 | 263204 |
| 2023-11-22 | 0.00 | $0.01 | 991511 |
| 2023-11-21 | 0.00 | $0.01 | 231375 |
| 2023-11-20 | 0.00 | $0.00 | 2.1M |
| 2023-11-17 | 0.00 | $0.00 | 4.5M |
| 2023-11-16 | 0.00 | $0.00 | 16352 |
| 2023-11-15 | 0.01 | $0.00 | 5.5M |
| 2023-11-14 | 0.01 | $0.00 | 6.4M |
| 2023-11-13 | 0.01 | $0.00 | 9.8M |
| 2023-11-10 | 0.01 | $0.00 | 3.6M |
| 2023-11-09 | 0.01 | $0.00 | 4.5M |
| 2023-11-08 | 0.01 | $0.00 | 3.7M |
| 2023-11-07 | 0.01 | $0.00 | 4.0M |
| 2023-11-06 | 0.01 | $0.01 | 5.3M |
| 2023-11-03 | 0.01 | $0.00 | 4.2M |
| 2023-11-02 | 0.01 | $0.00 | 2.8M |
| 2023-11-01 | 0.01 | $0.01 | 1.2M |
| 2023-10-31 | 0.01 | $0.01 | 3.4M |
| 2023-10-30 | 0.01 | $0.01 | 372557 |
| 2023-10-27 | 0.01 | $0.01 | 349436 |
| 2023-10-26 | 0.01 | $0.01 | 1.0M |
| 2023-10-25 | 0.01 | $0.01 | 346003 |
| 2023-10-24 | 0.01 | $0.01 | 946350 |
| 2023-10-23 | 0.01 | $0.01 | 1.4M |
| 2023-10-20 | 0.01 | $0.01 | 1.1M |
| 2023-10-19 | 0.01 | $0.01 | 145150 |
| 2023-10-18 | 0.01 | $0.01 | 258655 |
| 2023-10-17 | 0.01 | $0.01 | 272666 |
| 2023-10-16 | 0.01 | $0.01 | 2.0M |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 200 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 50250 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 29621 |
| 2023-07-20 | 0.01 | $0.01 | 62000 |
| 2023-07-19 | 0.01 | $0.01 | 507294 |
| 2023-07-18 | 0.01 | $0.01 | 187205 |
| 2023-07-17 | 0.01 | $0.01 | 207754 |
| 2023-07-14 | 0.01 | $0.01 | 176328 |
| 2023-07-13 | 0.01 | $0.01 | 158313 |
| 2023-07-12 | 0.01 | $0.01 | 455698 |
| 2023-07-11 | 0.01 | $0.01 | 51369 |
| 2023-07-10 | 0.01 | $0.01 | 148124 |
| 2023-07-07 | 0.01 | $0.01 | 45400 |
| 2023-07-06 | 0.01 | $0.01 | 145921 |
| 2023-07-05 | 0.01 | $0.01 | 154141 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.01 | 442100 |
| 2023-06-28 | 0.01 | $0.01 | 132500 |
| 2023-06-27 | 0.01 | $0.01 | 402470 |
| 2023-06-26 | 0.01 | $0.01 | 490715 |
| 2023-06-23 | 0.01 | $0.01 | 518718 |
| 2023-06-22 | 0.01 | $0.01 | 187893 |
| 2023-06-21 | 0.01 | $0.01 | 183396 |
| 2023-06-20 | 0.01 | $0.01 | 582196 |
| 2023-06-16 | 0.01 | $0.01 | 83948 |
| 2023-06-15 | 0.01 | $0.01 | 639900 |
| 2023-06-14 | 0.01 | $0.01 | 1.1M |
| 2023-06-13 | 0.01 | $0.01 | 726778 |
| 2023-06-12 | 0.01 | $0.01 | 1.1M |
| 2023-06-09 | 0.01 | $0.01 | 468920 |
| 2023-06-08 | 0.01 | $0.01 | 43411 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 101600 |
| 2023-06-05 | 0.01 | $0.01 | 19885 |
| 2023-06-02 | 0.01 | $0.01 | 2.2M |
| 2023-06-01 | 0.01 | $0.01 | 21100 |
| 2023-05-31 | 0.01 | $0.01 | 587913 |
| 2023-05-30 | 0.01 | $0.01 | 344701 |
| 2023-05-26 | 0.01 | $0.01 | 345600 |
| 2023-05-25 | 0.01 | $0.01 | 293937 |
| 2023-05-24 | 0.01 | $0.01 | 897479 |
| 2023-05-23 | 0.01 | $0.01 | 70000 |
| 2023-05-22 | 0.01 | $0.01 | 1.0M |
| 2023-05-19 | 0.01 | $0.01 | 14000 |
| 2023-05-18 | 0.01 | $0.01 | 55300 |
| 2023-05-17 | 0.01 | $0.01 | 75350 |
| 2023-05-16 | 0.01 | $0.01 | 161625 |
| 2023-05-15 | 0.01 | $0.01 | 166690 |
| 2023-05-12 | 0.01 | $0.01 | 284891 |
| 2023-05-11 | 0.01 | $0.01 | 170500 |
| 2023-05-10 | 0.01 | $0.01 | 25115 |
| 2023-05-09 | 0.01 | $0.01 | 100000 |
| 2023-05-08 | 0.01 | $0.01 | 1.4M |
| 2023-05-05 | 0.01 | $0.01 | 10600 |
| 2023-05-04 | 0.01 | $0.01 | 316905 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 928101 |
| 2023-05-01 | 0.01 | $0.01 | 193633 |
| 2023-04-28 | 0.01 | $0.01 | 1.3M |
| 2023-04-27 | 0.01 | $0.01 | 211929 |
| 2023-04-26 | 0.01 | $0.01 | 60100 |
| 2023-04-25 | 0.01 | $0.01 | 193100 |
| 2023-04-24 | 0.01 | $0.01 | 1.1M |
| 2023-04-21 | 0.01 | $0.01 | 303909 |
| 2023-04-20 | 0.01 | $0.01 | 2.2M |
| 2023-04-19 | 0.01 | $0.01 | 374309 |
| 2023-04-18 | 0.01 | $0.01 | 126374 |
| 2023-04-17 | 0.01 | $0.01 | 670597 |
| 2023-04-14 | 0.01 | $0.01 | 211000 |
| 2023-04-13 | 0.01 | $0.01 | 913266 |
| 2023-04-12 | 0.01 | $0.01 | 762716 |
| 2023-04-11 | 0.01 | $0.01 | 2.1M |
| 2023-04-10 | 0.01 | $0.01 | 599998 |
| 2023-04-06 | 0.01 | $0.01 | 557516 |
| 2023-04-05 | 0.01 | $0.01 | 525703 |
| 2023-04-04 | 0.01 | $0.01 | 84000 |
| 2023-04-03 | 0.01 | $0.01 | 454408 |
| 2023-03-31 | 0.01 | $0.01 | 1.3M |
| 2023-03-30 | 0.01 | $0.01 | 2.1M |
| 2023-03-29 | 0.01 | $0.01 | 1.1M |
| 2023-03-28 | 0.01 | $0.01 | 42601 |
| 2023-03-27 | 0.01 | $0.01 | 970452 |
| 2023-03-24 | 0.01 | $0.01 | 837702 |
| 2023-03-23 | 0.01 | $0.01 | 323500 |
| 2023-03-22 | 0.01 | $0.01 | 327067 |
| 2023-03-21 | 0.01 | $0.01 | 443428 |
| 2023-03-20 | 0.01 | $0.01 | 864640 |
| 2023-03-17 | 0.01 | $0.01 | 321510 |
| 2023-03-16 | 0.01 | $0.01 | 1.0M |
| 2023-03-15 | 0.01 | $0.01 | 85040 |
| 2023-03-14 | 0.01 | $0.01 | 484141 |
| 2023-03-13 | 0.01 | $0.01 | 956308 |
| 2023-03-10 | 0.01 | $0.01 | 1.7M |
| 2023-03-09 | 0.01 | $0.01 | 396949 |
| 2023-03-08 | 0.01 | $0.01 | 287815 |
| 2023-03-07 | 0.01 | $0.01 | 2.5M |
| 2023-03-06 | 0.01 | $0.01 | 536326 |
| 2023-03-03 | 0.01 | $0.01 | 731428 |
| 2023-03-02 | 0.01 | $0.01 | 1.5M |
| 2023-03-01 | 0.01 | $0.01 | 2.5M |
| 2023-02-28 | 0.01 | $0.01 | 1.3M |
| 2023-02-27 | 0.01 | $0.01 | 1.3M |
| 2023-02-24 | 0.01 | $0.01 | 476721 |
| 2023-02-23 | 0.01 | $0.01 | 1.1M |
| 2023-02-22 | 0.01 | $0.01 | 5.1M |
| 2023-02-21 | 0.01 | $0.01 | 3.9M |
| 2023-02-17 | 0.01 | $0.01 | 475390 |
| 2023-02-16 | 0.01 | $0.01 | 477858 |
| 2023-02-15 | 0.01 | $0.01 | 2.9M |
| 2023-02-14 | 0.01 | $0.01 | 1.3M |
| 2023-02-13 | 0.01 | $0.01 | 1.1M |
| 2023-02-10 | 0.01 | $0.01 | 5.4M |
| 2023-02-09 | 0.01 | $0.01 | 3.9M |
| 2023-02-08 | 0.01 | $0.01 | 1.5M |
| 2023-02-07 | 0.01 | $0.01 | 977995 |
| 2023-02-06 | 0.01 | $0.01 | 598905 |
| 2023-02-03 | 0.01 | $0.01 | 257857 |
| 2023-02-02 | 0.01 | $0.01 | 1.4M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 2.7M |
| 2023-01-30 | 0.01 | $0.01 | 1.6M |
| 2023-01-27 | 0.01 | $0.01 | 3.8M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 2.3M |
| 2023-01-23 | 0.01 | $0.01 | 2.5M |
| 2023-01-20 | 0.01 | $0.01 | 4.2M |
| 2023-01-19 | 0.01 | $0.01 | 2.5M |
| 2023-01-18 | 0.01 | $0.01 | 2.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.1M |
| 2023-01-12 | 0.01 | $0.01 | 2.3M |
| 2023-01-11 | 0.01 | $0.01 | 3.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 2.5M |
| 2023-01-06 | 0.01 | $0.01 | 2.9M |
| 2023-01-05 | 0.01 | $0.01 | 616829 |
| 2023-01-04 | 0.01 | $0.01 | 863693 |
| 2023-01-03 | 0.01 | $0.01 | 3.3M |
| 2022-12-30 | 0.01 | $0.01 | 3.6M |
| 2022-12-29 | 0.01 | $0.01 | 2.5M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 1.6M |
| 2022-12-23 | 0.01 | $0.02 | 154101 |
| 2022-12-22 | 0.01 | $0.02 | 354728 |
| 2022-12-21 | 0.01 | $0.02 | 3.1M |
| 2022-12-20 | 0.01 | $0.02 | 5.0M |
| 2022-12-19 | 0.01 | $0.01 | 2.9M |
| 2022-12-16 | 0.01 | $0.01 | 2.2M |
| 2022-12-15 | 0.01 | $0.01 | 252457 |
| 2022-12-14 | 0.01 | $0.01 | 924880 |
| 2022-12-13 | 0.01 | $0.01 | 2.8M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 916100 |
| 2022-12-08 | 0.01 | $0.01 | 283950 |
| 2022-12-07 | 0.01 | $0.01 | 931751 |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 967381 |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 500 |
| 2022-11-29 | 0.01 | $0.01 | 757759 |
| 2022-11-28 | 0.01 | $0.01 | 63659 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 737293 |
| 2022-11-22 | 0.01 | $0.01 | 1.4M |
| 2022-11-21 | 0.01 | $0.01 | 203970 |
| 2022-11-18 | 0.01 | $0.01 | 130350 |
| 2022-11-17 | 0.01 | $0.01 | 74600 |
| 2022-11-16 | 0.01 | $0.01 | 700 |
| 2022-11-15 | 0.01 | $0.01 | 31860 |
| 2022-11-14 | 0.01 | $0.01 | 392090 |
| 2022-11-11 | 0.01 | $0.01 | 648466 |
| 2022-11-10 | 0.01 | $0.01 | 1.1M |
| 2022-11-09 | 0.01 | $0.01 | 562893 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 239699 |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 9500 |
| 2022-11-02 | 0.01 | $0.01 | 10510 |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 1.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.8M |
| 2022-10-26 | 0.01 | $0.01 | 223505 |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 2.4M |
| 2022-10-21 | 0.01 | $0.02 | 392000 |
| 2022-10-20 | 0.01 | $0.02 | 34650 |
| 2022-10-19 | 0.01 | $0.02 | 556630 |
| 2022-10-18 | 0.01 | $0.02 | 500500 |
| 2022-10-17 | 0.01 | $0.01 | 394559 |
| 2022-10-14 | 0.01 | $0.01 | 43884 |
| 2022-10-13 | 0.01 | $0.01 | 141225 |
| 2022-10-12 | 0.01 | $0.01 | 786094 |
| 2022-10-11 | 0.01 | $0.01 | 722750 |
| 2022-10-10 | 0.01 | $0.01 | 27900 |
| 2022-10-07 | 0.01 | $0.01 | 338532 |
| 2022-10-06 | 0.01 | $0.01 | 140190 |
| 2022-10-05 | 0.01 | $0.01 | 314967 |
| 2022-10-04 | 0.01 | $0.01 | 200 |
| 2022-10-03 | 0.01 | $0.01 | 373000 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 292226 |
| 2022-09-27 | 0.01 | $0.01 | 215000 |
| 2022-09-26 | 0.01 | $0.01 | 2500 |
| 2022-09-23 | 0.01 | $0.01 | 303306 |
| 2022-09-22 | 0.01 | $0.01 | 3.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.8M |
| 2022-09-20 | 0.01 | $0.01 | 317000 |
| 2022-09-19 | 0.01 | $0.01 | 1.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.8M |
| 2022-09-15 | 0.01 | $0.01 | 694146 |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 112610 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | 1.5M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.0M |
| 2022-09-01 | 0.01 | $0.01 | 1.6M |
| 2022-08-31 | 0.01 | $0.01 | 381726 |
| 2022-08-30 | 0.02 | $0.01 | 929892 |
| 2022-08-29 | 0.02 | $0.02 | 1.0M |
| 2022-08-26 | 0.02 | $0.02 | 3.6M |
| 2022-08-25 | 0.02 | $0.02 | 1.6M |
| 2022-08-24 | 0.01 | $0.02 | 1.1M |
| 2022-08-23 | 0.01 | $0.01 | 533301 |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.02 | 412649 |
| 2022-08-18 | 0.01 | $0.01 | 230800 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | 36500 |
| 2022-08-15 | 0.02 | $0.01 | 143300 |
| 2022-08-12 | 0.02 | $0.01 | 541449 |
| 2022-08-11 | 0.02 | $0.01 | 671500 |
| 2022-08-10 | 0.02 | $0.01 | 532090 |
| 2022-08-09 | 0.02 | $0.01 | 2.7M |
| 2022-08-08 | 0.02 | $0.01 | 3.4M |
| 2022-08-05 | 0.02 | $0.01 | 4.2M |
| 2022-08-04 | 0.02 | $0.01 | 2.8M |
| 2022-08-03 | 0.02 | $0.02 | 1.9M |
| 2022-08-02 | 0.02 | $0.02 | 225248 |
| 2022-08-01 | 0.02 | $0.02 | 1.8M |
| 2022-07-29 | 0.02 | $0.02 | 132506 |
| 2022-07-28 | 0.02 | $0.02 | 383183 |
| 2022-07-27 | 0.02 | $0.02 | 214240 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 1.9M |
| 2022-07-22 | 0.02 | $0.02 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 3.3M |
| 2022-07-20 | 0.02 | $0.02 | 548102 |
| 2022-07-19 | 0.02 | $0.02 | 3.4M |
| 2022-07-18 | 0.01 | $0.02 | 4.1M |
| 2022-07-15 | 0.01 | $0.02 | 281129 |
| 2022-07-14 | 0.01 | $0.01 | 127407 |
| 2022-07-13 | 0.01 | $0.01 | 2.2M |
| 2022-07-12 | 0.01 | $0.01 | 3.5M |
| 2022-07-11 | 0.01 | $0.01 | 1.8M |
| 2022-07-08 | 0.01 | $0.01 | 366312 |
| 2022-07-07 | 0.01 | $0.01 | 103896 |
| 2022-07-06 | 0.01 | $0.02 | 507055 |
| 2022-07-05 | 0.01 | $0.02 | 689588 |
| 2022-07-01 | 0.01 | $0.02 | 1.3M |
| 2022-06-30 | 0.01 | $0.02 | 1.8M |
| 2022-06-29 | 0.01 | $0.02 | 2.9M |
| 2022-06-28 | 0.01 | $0.02 | 6.5M |
| 2022-06-27 | 0.01 | $0.02 | 3.8M |
| 2022-06-24 | 0.01 | $0.01 | 1.7M |
| 2022-06-23 | 0.01 | $0.01 | 167045 |
| 2022-06-22 | 0.01 | $0.01 | 118773 |
| 2022-06-21 | 0.01 | $0.01 | 316383 |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 583050 |
| 2022-06-15 | 0.01 | $0.01 | 1.2M |
| 2022-06-14 | 0.01 | $0.01 | 425000 |
| 2022-06-13 | 0.01 | $0.01 | 976000 |
| 2022-06-10 | 0.01 | $0.01 | 1.9M |
| 2022-06-09 | 0.01 | $0.01 | 25850 |
| 2022-06-08 | 0.01 | $0.01 | 830036 |
| 2022-06-07 | 0.01 | $0.01 | 1.4M |
| 2022-06-06 | 0.01 | $0.01 | 54011 |
| 2022-06-03 | 0.01 | $0.01 | 2.1M |
| 2022-06-02 | 0.01 | $0.01 | 236900 |
| 2022-06-01 | 0.01 | $0.01 | 1.9M |
| 2022-05-31 | 0.01 | $0.01 | 787680 |
| 2022-05-27 | 0.01 | $0.01 | 309900 |
| 2022-05-26 | 0.01 | $0.01 | 251045 |
| 2022-05-25 | 0.01 | $0.01 | 279634 |
| 2022-05-24 | 0.01 | $0.01 | 445755 |
| 2022-05-23 | 0.01 | $0.01 | 115091 |
| 2022-05-20 | 0.01 | $0.01 | 37027 |
| 2022-05-19 | 0.01 | $0.01 | 2.2M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 402000 |
| 2022-05-16 | 0.01 | $0.01 | 2.0M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 884250 |
| 2022-05-11 | 0.01 | $0.01 | 579175 |
| 2022-05-10 | 0.01 | $0.01 | 28773 |
| 2022-05-09 | 0.01 | $0.01 | 176700 |
| 2022-05-06 | 0.01 | $0.02 | 223361 |
| 2022-05-05 | 0.01 | $0.01 | 185490 |
| 2022-05-04 | 0.01 | $0.01 | 361692 |
| 2022-05-03 | 0.01 | $0.02 | 415575 |
| 2022-05-02 | 0.01 | $0.01 | 534181 |
| 2022-04-29 | 0.01 | $0.02 | 2.1M |
| 2022-04-28 | 0.01 | $0.01 | 2.2M |
| 2022-04-27 | 0.01 | $0.01 | 283393 |
| 2022-04-26 | 0.01 | $0.01 | 791043 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 1.1M |
| 2022-04-21 | 0.01 | $0.01 | 3.8M |
| 2022-04-20 | 0.01 | $0.01 | 2.3M |
| 2022-04-19 | 0.01 | $0.01 | 391141 |
| 2022-04-18 | 0.01 | $0.01 | 1.1M |
| 2022-04-14 | 0.01 | $0.01 | 50020 |
| 2022-04-13 | 0.01 | $0.01 | 1.5M |
| 2022-04-12 | 0.01 | $0.01 | 1.4M |
| 2022-04-11 | 0.01 | $0.01 | 208451 |
| 2022-04-08 | 0.02 | $0.01 | 1.5M |
| 2022-04-07 | 0.02 | $0.01 | 693014 |
| 2022-04-06 | 0.02 | $0.02 | 1.1M |
| 2022-04-05 | 0.02 | $0.02 | 1.1M |
| 2022-04-04 | 0.02 | $0.02 | 229649 |
| 2022-04-01 | 0.02 | $0.02 | 297340 |
| 2022-03-31 | 0.02 | $0.02 | 334813 |
| 2022-03-30 | 0.02 | $0.02 | 448211 |
| 2022-03-29 | 0.01 | $0.01 | 422161 |
| 2022-03-28 | 0.01 | $0.02 | 273863 |
| 2022-03-25 | 0.01 | $0.02 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 2.3M |
| 2022-03-23 | 0.01 | $0.01 | 5.1M |
| 2022-03-22 | 0.02 | $0.01 | 6.4M |
| 2022-03-21 | 0.02 | $0.01 | 1.0M |
| 2022-03-18 | 0.02 | $0.01 | 1.1M |
| 2022-03-17 | 0.02 | $0.01 | 227320 |
| 2022-03-16 | 0.02 | $0.01 | 842886 |
| 2022-03-15 | 0.02 | $0.01 | 575355 |
| 2022-03-14 | 0.02 | $0.01 | 1.2M |
| 2022-03-11 | 0.02 | $0.01 | 895602 |
| 2022-03-10 | 0.02 | $0.01 | 414000 |
| 2022-03-09 | 0.02 | $0.01 | 51998 |
| 2022-03-08 | 0.02 | $0.02 | 1.4M |
| 2022-03-07 | 0.02 | $0.01 | 656094 |
| 2022-03-04 | 0.02 | $0.02 | 1.9M |
| 2022-03-03 | 0.02 | $0.02 | 3.5M |
| 2022-03-02 | 0.02 | $0.02 | 1.3M |
| 2022-03-01 | 0.02 | $0.02 | 2.1M |
| 2022-02-28 | 0.02 | $0.02 | 2.4M |
| 2022-02-25 | 0.02 | $0.02 | 1.3M |
| 2022-02-24 | 0.02 | $0.02 | 2.3M |
| 2022-02-23 | 0.02 | $0.02 | 4.2M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 559485 |
| 2022-02-17 | 0.02 | $0.02 | 634649 |
| 2022-02-16 | 0.02 | $0.02 | 831279 |
| 2022-02-15 | 0.02 | $0.02 | 745685 |
| 2022-02-14 | 0.02 | $0.02 | 1.2M |
| 2022-02-11 | 0.02 | $0.03 | 2.0M |
| 2022-02-10 | 0.02 | $0.02 | 2.7M |
| 2022-02-09 | 0.02 | $0.02 | 1.1M |
| 2022-02-08 | 0.02 | $0.02 | 2.5M |
| 2022-02-07 | 0.02 | $0.02 | 837681 |
| 2022-02-04 | 0.02 | $0.02 | 1.4M |
| 2022-02-03 | 0.02 | $0.02 | 1.4M |
| 2022-02-02 | 0.02 | $0.02 | 1.7M |
| 2022-02-01 | 0.02 | $0.02 | 2.2M |
| 2022-01-31 | 0.02 | $0.01 | 2.5M |
| 2022-01-28 | 0.02 | $0.02 | 441399 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 1.9M |
| 2022-01-25 | 0.02 | $0.02 | 1.5M |
| 2022-01-24 | 0.02 | $0.02 | 298192 |
| 2022-01-21 | 0.02 | $0.02 | 365015 |
| 2022-01-20 | 0.02 | $0.02 | 91353 |
| 2022-01-19 | 0.02 | $0.02 | 631747 |
| 2022-01-18 | 0.02 | $0.02 | 1.3M |
| 2022-01-14 | 0.02 | $0.02 | 1.6M |
| 2022-01-13 | 0.02 | $0.02 | 2.8M |
| 2022-01-12 | 0.02 | $0.02 | 991750 |
| 2022-01-11 | 0.02 | $0.02 | 481185 |
| 2022-01-10 | 0.02 | $0.02 | 2.5M |
| 2022-01-07 | 0.02 | $0.02 | 3.9M |
| 2022-01-06 | 0.02 | $0.03 | 40.2M |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.02 | $0.02 | 4.8M |
| 2022-01-03 | 0.02 | $0.02 | 1.6M |
| 2021-12-31 | 0.02 | $0.01 | 4.5M |
| 2021-12-30 | 0.02 | $0.01 | 3.2M |
| 2021-12-29 | 0.02 | $0.01 | 460716 |
| 2021-12-28 | 0.02 | $0.01 | 1.9M |
| 2021-12-27 | 0.02 | $0.02 | 1.7M |
| 2021-12-23 | 0.02 | $0.02 | 946603 |
| 2021-12-22 | 0.02 | $0.02 | 372416 |
| 2021-12-21 | 0.02 | $0.02 | 604060 |
| 2021-12-20 | 0.02 | $0.01 | 129176 |
| 2021-12-17 | 0.02 | $0.02 | 1.2M |
| 2021-12-16 | 0.02 | $0.01 | 1.6M |
| 2021-12-15 | 0.02 | $0.02 | 2.9M |
| 2021-12-14 | 0.02 | $0.01 | 2.7M |
| 2021-12-13 | 0.02 | $0.01 | 4.0M |
| 2021-12-10 | 0.02 | $0.01 | 2.8M |
| 2021-12-09 | 0.02 | $0.02 | 2.5M |
| 2021-12-08 | 0.02 | $0.02 | 752256 |
| 2021-12-07 | 0.02 | $0.02 | 702294 |
| 2021-12-06 | 0.02 | $0.02 | 710608 |
| 2021-12-03 | 0.02 | $0.02 | 847733 |
| 2021-12-02 | 0.02 | $0.02 | 357399 |
| 2021-12-01 | 0.02 | $0.02 | 364172 |
| 2021-11-30 | 0.02 | $0.02 | 1.2M |
| 2021-11-29 | 0.02 | $0.02 | 231211 |
| 2021-11-26 | 0.02 | $0.02 | 48624 |
| 2021-11-24 | 0.02 | $0.02 | 158930 |
| 2021-11-23 | 0.02 | $0.02 | 98615 |
| 2021-11-22 | 0.02 | $0.02 | 230219 |
| 2021-11-19 | 0.02 | $0.02 | 194485 |
| 2021-11-18 | 0.02 | $0.02 | 505308 |
| 2021-11-17 | 0.02 | $0.02 | 212205 |
| 2021-11-16 | 0.02 | $0.02 | 183608 |
| 2021-11-15 | 0.02 | $0.02 | 574024 |
| 2021-11-12 | 0.02 | $0.03 | 433900 |
| 2021-11-11 | 0.02 | $0.02 | 329800 |
| 2021-11-10 | 0.02 | $0.03 | 178322 |
| 2021-11-09 | 0.02 | $0.03 | 661334 |
| 2021-11-08 | 0.02 | $0.02 | 551783 |
| 2021-11-05 | 0.02 | $0.02 | 863750 |
| 2021-11-04 | 0.02 | $0.02 | 542715 |
| 2021-11-03 | 0.02 | $0.02 | 74406 |
| 2021-11-02 | 0.02 | $0.02 | 118957 |
| 2021-11-01 | 0.03 | $0.02 | 369433 |
| 2021-10-29 | 0.03 | $0.02 | 456481 |
| 2021-10-28 | 0.03 | $0.02 | 4.9M |
| 2021-10-27 | 0.03 | $0.02 | 2.5M |
| 2021-10-26 | 0.03 | $0.02 | 930915 |
| 2021-10-25 | 0.03 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.03 | 553698 |
| 2021-10-21 | 0.03 | $0.03 | 666321 |
| 2021-10-20 | 0.03 | $0.03 | 1.4M |
| 2021-10-19 | 0.03 | $0.03 | 100306 |
| 2021-10-18 | 0.03 | $0.03 | 166460 |
| 2021-10-15 | 0.03 | $0.04 | 846662 |
| 2021-10-14 | 0.03 | $0.03 | 276123 |
| 2021-10-13 | 0.03 | $0.03 | 852214 |
| 2021-10-12 | 0.03 | $0.03 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 969268 |
| 2021-10-08 | 0.03 | $0.03 | 261731 |
| 2021-10-07 | 0.03 | $0.03 | 68318 |
| 2021-10-06 | 0.03 | $0.03 | 130480 |
| 2021-10-05 | 0.03 | $0.03 | 237502 |
| 2021-10-04 | 0.03 | $0.03 | 625812 |
| 2021-10-01 | 0.03 | $0.03 | 1.8M |
| 2021-09-30 | 0.03 | $0.03 | 345157 |
| 2021-09-29 | 0.03 | $0.04 | 2.1M |
| 2021-09-28 | 0.03 | $0.03 | 2.4M |
| 2021-09-27 | 0.03 | $0.03 | 1.8M |
| 2021-09-24 | 0.03 | $0.02 | 9.0M |
| 2021-09-23 | 0.03 | $0.02 | 2.9M |
| 2021-09-22 | 0.03 | $0.02 | 818880 |
| 2021-09-21 | 0.03 | $0.02 | 389010 |
| 2021-09-20 | 0.03 | $0.02 | 1.3M |
| 2021-09-17 | 0.03 | $0.02 | 528948 |
| 2021-09-16 | 0.03 | $0.03 | 133782 |
| 2021-09-15 | 0.03 | $0.03 | 296381 |
| 2021-09-14 | 0.03 | $0.03 | 2.4M |
| 2021-09-13 | 0.03 | $0.03 | 141368 |
| 2021-09-10 | 0.03 | $0.03 | 144109 |
| 2021-09-09 | 0.03 | $0.03 | 142470 |
| 2021-09-08 | 0.03 | $0.04 | 551650 |
| 2021-09-07 | 0.03 | $0.03 | 680271 |
| 2021-09-03 | 0.03 | $0.02 | 606660 |
| 2021-09-02 | 0.03 | $0.03 | 434214 |
| 2021-09-01 | 0.03 | $0.02 | 3.5M |
| 2021-08-31 | 0.03 | $0.03 | 270906 |
| 2021-08-30 | 0.03 | $0.03 | 1.3M |
| 2021-08-27 | 0.03 | $0.03 | 645447 |
| 2021-08-26 | 0.03 | $0.03 | 440130 |
| 2021-08-25 | 0.03 | $0.03 | 355052 |
| 2021-08-24 | 0.03 | $0.03 | 50850 |
| 2021-08-23 | 0.03 | $0.03 | 92111 |
| 2021-08-20 | 0.03 | $0.03 | 37570 |
| 2021-08-19 | 0.03 | $0.03 | 368164 |
| 2021-08-18 | 0.03 | $0.03 | 112020 |
| 2021-08-17 | 0.04 | $0.03 | 445527 |
| 2021-08-16 | 0.04 | $0.03 | 352260 |
| 2021-08-13 | 0.04 | $0.03 | 201840 |
| 2021-08-12 | 0.04 | $0.03 | 746882 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 16755
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 16755 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1400 |
| 2026-08-05 | 0.00 | $0.00 | 133913 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 218250 |
| 2026-07-31 | 0.00 | $0.00 | 161500 |
| 2026-07-30 | 0.00 | $0.00 | 3293 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 476920 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10400 |
| 2026-07-23 | 0.00 | $0.00 | 5500 |
| 2026-07-22 | 0.00 | $0.00 | 24110 |
| 2026-07-21 | 0.00 | $0.00 | 21200 |
| 2026-07-20 | 0.00 | $0.00 | 306750 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 92527 |
| 2026-07-10 | 0.00 | $0.00 | 34000 |
| 2026-07-09 | 0.00 | $0.00 | 132005 |
| 2026-07-08 | 0.00 | $0.00 | 65000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 424000 |
| 2026-07-02 | 0.00 | $0.00 | 637932 |
| 2026-07-01 | 0.00 | $0.00 | 11362 |
| 2026-06-30 | 0.00 | $0.00 | 40657 |
| 2026-06-29 | 0.00 | $0.00 | 40657 |
| 2026-06-26 | 0.00 | $0.00 | 40657 |
| 2026-06-25 | 0.00 | $0.00 | 50657 |
| 2026-06-24 | 0.00 | $0.00 | 5050 |
| 2026-06-23 | 0.00 | $0.00 | 21500 |
| 2026-06-22 | 0.00 | $0.00 | 257000 |
| 2026-06-18 | 0.00 | $0.00 | 94125 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 193645 |
| 2026-06-15 | 0.00 | $0.00 | 22100 |
| 2026-06-12 | 0.00 | $0.00 | 798180 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 6100 |
| 2026-06-09 | 0.00 | $0.00 | 580 |
| 2026-06-08 | 0.00 | $0.00 | 60667 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 793517 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 917445 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 261477 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 71099 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 294350 |
| 2026-05-15 | 0.00 | $0.00 | 35500 |
| 2026-05-14 | 0.00 | $0.00 | 35000 |
| 2026-05-13 | 0.00 | $0.00 | 15120 |
| 2026-05-12 | 0.00 | $0.00 | 159250 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1005 |
| 2026-05-06 | 0.00 | $0.00 | 219181 |
| 2026-05-05 | 0.00 | $0.00 | 513000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 602405 |
| 2026-04-27 | 0.00 | $0.00 | 637710 |
| 2026-04-24 | 0.00 | $0.00 | 304700 |
| 2026-04-23 | 0.00 | $0.00 | 3010 |
| 2026-04-22 | 0.00 | $0.00 | 11850 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 19150 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 60787 |
| 2026-04-10 | 0.00 | $0.00 | 13700 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 2100 |
| 2026-04-07 | 0.00 | $0.00 | 2100 |
| 2026-04-06 | 0.00 | $0.00 | 6600 |
| 2026-04-02 | 0.00 | $0.00 | 239750 |
| 2026-04-01 | 0.00 | $0.00 | 164000 |
| 2026-03-31 | 0.00 | $0.00 | 10260 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 321188 |
| 2026-03-25 | 0.00 | $0.00 | 41500 |
| 2026-03-24 | 0.00 | $0.00 | 13675 |
| 2026-03-23 | 0.00 | $0.00 | 301732 |
| 2026-03-20 | 0.00 | $0.00 | 251410 |
| 2026-03-19 | 0.00 | $0.00 | 51000 |
| 2026-03-18 | 0.00 | $0.00 | 298200 |
| 2026-03-17 | 0.00 | $0.00 | 35000 |
| 2026-03-16 | 0.00 | $0.00 | 158500 |
| 2026-03-13 | 0.00 | $0.00 | 535900 |
| 2026-03-12 | 0.00 | $0.00 | 44910 |
| 2026-03-11 | 0.00 | $0.00 | 103000 |
| 2026-03-10 | 0.00 | $0.00 | 103000 |
| 2026-03-09 | 0.00 | $0.00 | 430000 |
| 2026-03-06 | 0.00 | $0.00 | 51658 |
| 2026-03-05 | 0.00 | $0.00 | 31571 |
| 2026-03-04 | 0.00 | $0.00 | 406777 |
| 2026-03-03 | 0.00 | $0.00 | 364800 |
| 2026-03-02 | 0.00 | $0.00 | 207000 |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 194750 |
| 2026-02-25 | 0.00 | $0.00 | 4.2M |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 11230 |
| 2026-02-20 | 0.00 | $0.00 | 280189 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 30000 |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.00 | $0.00 | 8011 |
| 2026-02-11 | 0.00 | $0.00 | 553360 |
| 2026-02-10 | 0.00 | $0.00 | 3300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 85158 |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 33979 |
| 2026-02-02 | 0.00 | $0.00 | 32400 |
| 2026-01-30 | 0.00 | $0.00 | 158000 |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.01 | $0.00 | 113100 |
| 2026-01-27 | 0.01 | $0.00 | 810000 |
| 2026-01-26 | 0.01 | $0.00 | 200084 |
| 2026-01-23 | 0.01 | $0.00 | 200084 |
| 2026-01-22 | 0.01 | $0.00 | 221334 |
| 2026-01-21 | 0.01 | $0.00 | 170000 |
| 2026-01-20 | 0.01 | $0.00 | 553963 |
| 2026-01-16 | 0.01 | $0.01 | 251666 |
| 2026-01-15 | 0.01 | $0.01 | 389621 |
| 2026-01-14 | 0.01 | $0.01 | 10725 |
| 2026-01-13 | 0.01 | $0.01 | 1.0M |
| 2026-01-12 | 0.01 | $0.01 | 101000 |
| 2026-01-09 | 0.01 | $0.01 | 114000 |
| 2026-01-08 | 0.01 | $0.01 | 67452 |
| 2026-01-07 | 0.01 | $0.01 | 204510 |
| 2026-01-06 | 0.01 | $0.01 | 1543 |
| 2026-01-05 | 0.01 | $0.01 | 330011 |
| 2026-01-02 | 0.01 | $0.01 | 42750 |
| 2025-12-31 | 0.01 | $0.01 | 191589 |
| 2025-12-30 | 0.01 | $0.01 | 1.0M |
| 2025-12-29 | 0.00 | $0.01 | 598809 |
| 2025-12-26 | 0.00 | $0.01 | 116750 |
| 2025-12-24 | 0.00 | $0.01 | 230000 |
| 2025-12-23 | 0.00 | $0.01 | 859160 |
| 2025-12-22 | 0.00 | $0.01 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 49061 |
| 2025-12-18 | 0.00 | $0.01 | 20000 |
| 2025-12-17 | 0.00 | $0.01 | 28450 |
| 2025-12-16 | 0.00 | $0.00 | 457350 |
| 2025-12-15 | 0.00 | $0.00 | 369105 |
| 2025-12-12 | 0.00 | $0.00 | 104069 |
| 2025-12-11 | 0.00 | $0.00 | 116173 |
| 2025-12-10 | 0.00 | $0.00 | 138602 |
| 2025-12-09 | 0.00 | $0.00 | 29540 |
| 2025-12-08 | 0.00 | $0.00 | 5502 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 145265 |
| 2025-12-02 | 0.00 | $0.00 | 145265 |
| 2025-12-01 | 0.00 | $0.00 | 200945 |
| 2025-11-28 | 0.00 | $0.00 | 80500 |
| 2025-11-26 | 0.00 | $0.00 | 80500 |
| 2025-11-25 | 0.00 | $0.00 | 44735 |
| 2025-11-24 | 0.00 | $0.00 | 80500 |
| 2025-11-21 | 0.00 | $0.00 | 80500 |
| 2025-11-20 | 0.00 | $0.00 | 80500 |
| 2025-11-19 | 0.00 | $0.00 | 280500 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 363000 |
| 2025-11-14 | 0.00 | $0.00 | 19400 |
| 2025-11-13 | 0.00 | $0.00 | 38885 |
| 2025-11-12 | 0.00 | $0.00 | 413500 |
| 2025-11-11 | 0.00 | $0.00 | 73944 |
| 2025-11-10 | 0.00 | $0.00 | 4690 |
| 2025-11-07 | 0.00 | $0.00 | 238067 |
| 2025-11-06 | 0.00 | $0.00 | 17207 |
| 2025-11-05 | 0.00 | $0.00 | 550075 |
| 2025-11-04 | 0.00 | $0.01 | 5820 |
| 2025-11-03 | 0.00 | $0.01 | 14545 |
| 2025-10-31 | 0.00 | $0.01 | 5400 |
| 2025-10-30 | 0.00 | $0.01 | 2020 |
| 2025-10-29 | 0.00 | $0.01 | 271180 |
| 2025-10-28 | 0.00 | $0.01 | 1300 |
| 2025-10-27 | 0.00 | $0.01 | 458250 |
| 2025-10-24 | 0.00 | $0.00 | 143700 |
| 2025-10-23 | 0.00 | $0.00 | 46300 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 309462 |
| 2025-10-20 | 0.00 | $0.00 | 5141 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 140697 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.7M |
| 2025-10-10 | 0.00 | $0.00 | 118800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 51248 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 140000 |
| 2025-10-03 | 0.00 | $0.00 | 11800 |
| 2025-10-02 | 0.00 | $0.00 | 30400 |
| 2025-10-01 | 0.00 | $0.00 | 73530 |
| 2025-09-30 | 0.00 | $0.00 | 13338 |
| 2025-09-29 | 0.00 | $0.00 | 116000 |
| 2025-09-26 | 0.00 | $0.00 | 90022 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 37500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25100 |
| 2025-09-19 | 0.00 | $0.00 | 57750 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 124530 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | 30400 |
| 2025-09-08 | 0.00 | $0.00 | 20000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 62000 |
| 2025-09-02 | 0.00 | $0.00 | 90000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 36666 |
| 2025-08-27 | 0.00 | $0.00 | 63000 |
| 2025-08-26 | 0.00 | $0.00 | 7000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 25 |
| 2025-08-20 | 0.00 | $0.00 | 40353 |
| 2025-08-19 | 0.00 | $0.00 | 33720 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 25 |
| 2025-08-13 | 0.00 | $0.00 | 143 |
| 2025-08-12 | 0.00 | $0.00 | 42250 |
| 2025-08-11 | 0.00 | $0.00 | 8500 |
| 2025-08-08 | 0.00 | $0.00 | 465198 |
| 2025-08-07 | 0.00 | $0.00 | 239000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 469035 |
| 2025-08-04 | 0.00 | $0.00 | 205302 |
| 2025-08-01 | 0.00 | $0.00 | 202925 |
| 2025-07-31 | 0.00 | $0.00 | 26688 |
| 2025-07-30 | 0.00 | $0.00 | 7594 |
| 2025-07-29 | 0.00 | $0.00 | 127000 |
| 2025-07-28 | 0.00 | $0.00 | 290630 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 294027 |
| 2025-07-23 | 0.00 | $0.00 | 296840 |
| 2025-07-22 | 0.00 | $0.00 | 176396 |
| 2025-07-21 | 0.00 | $0.00 | 943871 |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 344147 |
| 2025-07-16 | 0.00 | $0.00 | 41183 |
| 2025-07-15 | 0.00 | $0.00 | 609493 |
| 2025-07-14 | 0.00 | $0.00 | 29460 |
| 2025-07-11 | 0.00 | $0.00 | 10500 |
| 2025-07-10 | 0.00 | $0.00 | 151000 |
| 2025-07-09 | 0.00 | $0.00 | 450230 |
| 2025-07-08 | 0.00 | $0.00 | 102531 |
| 2025-07-07 | 0.00 | $0.00 | 42331 |
| 2025-07-03 | 0.00 | $0.00 | 174312 |
| 2025-07-02 | 0.00 | $0.00 | 492544 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 6020 |
| 2025-06-27 | 0.00 | $0.00 | 317074 |
| 2025-06-26 | 0.00 | $0.00 | 902546 |
| 2025-06-25 | 0.00 | $0.00 | 73472 |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | 299725 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 135665 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 93088 |
| 2025-06-12 | 0.00 | $0.00 | 5000 |
| 2025-06-11 | 0.00 | $0.00 | 21430 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 93088 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 15800 |
| 2025-06-02 | 0.00 | $0.00 | 175003 |
| 2025-05-30 | 0.00 | $0.00 | 20508 |
| 2025-05-29 | 0.00 | $0.00 | 11000 |
| 2025-05-28 | 0.00 | $0.00 | 210 |
| 2025-05-27 | 0.00 | $0.00 | 86563 |
| 2025-05-23 | 0.00 | $0.00 | 25000 |
| 2025-05-22 | 0.00 | $0.00 | 88563 |
| 2025-05-21 | 0.00 | $0.01 | 95727 |
| 2025-05-20 | 0.00 | $0.00 | 143950 |
| 2025-05-19 | 0.00 | $0.00 | 574416 |
| 2025-05-16 | 0.00 | $0.00 | 32101 |
| 2025-05-15 | 0.00 | $0.00 | 851 |
| 2025-05-14 | 0.00 | $0.00 | 55400 |
| 2025-05-13 | 0.00 | $0.00 | 81200 |
| 2025-05-12 | 0.00 | $0.00 | 24827 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 644128 |
| 2025-05-07 | 0.00 | $0.00 | 32750 |
| 2025-05-06 | 0.00 | $0.00 | 123000 |
| 2025-05-05 | 0.00 | $0.00 | 722750 |
| 2025-05-02 | 0.00 | $0.00 | 28750 |
| 2025-05-01 | 0.00 | $0.00 | 1.3M |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1100 |
| 2025-04-25 | 0.00 | $0.00 | 1040 |
| 2025-04-24 | 0.00 | $0.00 | 19800 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 680 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 15000 |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 10200 |
| 2025-04-08 | 0.00 | $0.01 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | 10750 |
| 2025-04-03 | 0.00 | $0.00 | 335755 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 92500 |
| 2025-03-27 | 0.00 | $0.00 | 159000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 150000 |
| 2025-03-21 | 0.01 | $0.00 | 408400 |
| 2025-03-20 | 0.01 | $0.01 | 286001 |
| 2025-03-19 | 0.01 | $0.01 | 120000 |
| 2025-03-18 | 0.01 | $0.01 | 205000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 909100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 474200 |
| 2025-03-10 | 0.01 | $0.01 | 10708 |
| 2025-03-07 | 0.01 | $0.01 | 586310 |
| 2025-03-06 | 0.01 | $0.00 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 70000 |
| 2025-03-03 | 0.01 | $0.01 | 100420 |
| 2025-02-28 | 0.01 | $0.00 | 105280 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 5700 |
| 2025-02-24 | 0.01 | $0.01 | 5220 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 21100 |
| 2025-02-19 | 0.01 | $0.01 | 590000 |
| 2025-02-18 | 0.01 | $0.01 | 1121 |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 4000 |
| 2025-02-12 | 0.01 | $0.01 | 110500 |
| 2025-02-11 | 0.01 | $0.01 | 10200 |
| 2025-02-10 | 0.01 | $0.01 | 832644 |
| 2025-02-07 | 0.01 | $0.01 | 149700 |
| 2025-02-06 | 0.01 | $0.01 | 21000 |
| 2025-02-05 | 0.01 | $0.01 | 55000 |
| 2025-02-04 | 0.01 | $0.01 | 241200 |
| 2025-02-03 | 0.01 | $0.01 | 193300 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 128440 |
| 2025-01-29 | 0.01 | $0.01 | 57050 |
| 2025-01-28 | 0.01 | $0.01 | 283859 |
| 2025-01-27 | 0.01 | $0.01 | 5 |
| 2025-01-24 | 0.01 | $0.01 | 1120 |
| 2025-01-23 | 0.01 | $0.01 | 2569 |
| 2025-01-22 | 0.01 | $0.01 | 81603 |
| 2025-01-21 | 0.01 | $0.01 | 1100 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3202 |
| 2025-01-14 | 0.01 | $0.01 | 239527 |
| 2025-01-13 | 0.01 | $0.01 | 168870 |
| 2025-01-10 | 0.01 | $0.01 | 1.7M |
| 2025-01-08 | 0.01 | $0.01 | 52651 |
| 2025-01-07 | 0.01 | $0.01 | 226 |
| 2025-01-06 | 0.01 | $0.01 | 153300 |
| 2025-01-03 | 0.01 | $0.01 | 75000 |
| 2025-01-02 | 0.01 | $0.01 | 78000 |
| 2024-12-31 | 0.01 | $0.01 | 63500 |
| 2024-12-30 | 0.01 | $0.01 | 120410 |
| 2024-12-27 | 0.01 | $0.01 | 662200 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 53087 |
| 2024-12-20 | 0.01 | $0.01 | 47700 |
| 2024-12-19 | 0.01 | $0.01 | 87500 |
| 2024-12-18 | 0.01 | $0.01 | 103000 |
| 2024-12-17 | 0.01 | $0.01 | 112666 |
| 2024-12-16 | 0.01 | $0.01 | 90000 |
| 2024-12-13 | 0.01 | $0.01 | 5000 |
| 2024-12-12 | 0.01 | $0.01 | 7577 |
| 2024-12-11 | 0.01 | $0.01 | 6281 |
| 2024-12-10 | 0.01 | $0.01 | 21000 |
| 2024-12-09 | 0.01 | $0.01 | 5700 |
| 2024-12-06 | 0.01 | $0.01 | 10723 |
| 2024-12-05 | 0.01 | $0.01 | 99970 |
| 2024-12-04 | 0.01 | $0.01 | 112255 |
| 2024-12-03 | 0.01 | $0.01 | 81376 |
| 2024-12-02 | 0.01 | $0.01 | 14005 |
| 2024-11-29 | 0.01 | $0.01 | 22025 |
| 2024-11-27 | 0.01 | $0.01 | 22566 |
| 2024-11-26 | 0.01 | $0.01 | 4000 |
| 2024-11-25 | 0.01 | $0.01 | 4070 |
| 2024-11-22 | 0.01 | $0.01 | 6700 |
| 2024-11-21 | 0.01 | $0.00 | 1.1M |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | 500 |
| 2024-11-18 | 0.01 | $0.01 | 700 |
| 2024-11-15 | 0.01 | $0.01 | 815830 |
| 2024-11-14 | 0.01 | $0.01 | 198188 |
| 2024-11-13 | 0.01 | $0.01 | 289774 |
| 2024-11-12 | 0.01 | $0.01 | 155000 |
| 2024-11-11 | 0.01 | $0.01 | 121500 |
| 2024-11-08 | 0.01 | $0.01 | 110250 |
| 2024-11-07 | 0.01 | $0.01 | 110000 |
| 2024-11-06 | 0.01 | $0.01 | 184900 |
| 2024-11-05 | 0.01 | $0.01 | 100200 |
| 2024-11-04 | 0.01 | $0.01 | 102000 |
| 2024-11-01 | 0.01 | $0.01 | 1.6M |
| 2024-10-31 | 0.01 | $0.01 | 167174 |
| 2024-10-30 | 0.01 | $0.01 | 304550 |
| 2024-10-29 | 0.01 | $0.01 | 510861 |
| 2024-10-28 | 0.01 | $0.01 | 156015 |
| 2024-10-25 | 0.01 | $0.01 | 144300 |
| 2024-10-24 | 0.01 | $0.01 | 151297 |
| 2024-10-23 | 0.01 | $0.01 | 110450 |
| 2024-10-22 | 0.01 | $0.01 | 156410 |
| 2024-10-21 | 0.01 | $0.01 | 113225 |
| 2024-10-18 | 0.01 | $0.01 | 105000 |
| 2024-10-17 | 0.01 | $0.01 | 129700 |
| 2024-10-16 | 0.01 | $0.01 | 26570 |
| 2024-10-15 | 0.01 | $0.01 | 12800 |
| 2024-10-14 | 0.01 | $0.01 | 115000 |
| 2024-10-11 | 0.01 | $0.01 | 151831 |
| 2024-10-10 | 0.01 | $0.01 | 250699 |
| 2024-10-09 | 0.01 | $0.01 | 179901 |
| 2024-10-08 | 0.01 | $0.01 | 202440 |
| 2024-10-07 | 0.01 | $0.01 | 101000 |
| 2024-10-04 | 0.01 | $0.01 | 105000 |
| 2024-10-03 | 0.01 | $0.01 | 364240 |
| 2024-10-02 | 0.01 | $0.01 | 90000 |
| 2024-10-01 | 0.01 | $0.01 | 125400 |
| 2024-09-30 | 0.01 | $0.01 | 126000 |
| 2024-09-27 | 0.01 | $0.01 | 104430 |
| 2024-09-26 | 0.01 | $0.01 | 103555 |
| 2024-09-25 | 0.01 | $0.01 | 180000 |
| 2024-09-24 | 0.01 | $0.01 | 126652 |
| 2024-09-23 | 0.01 | $0.01 | 100000 |
| 2024-09-20 | 0.01 | $0.01 | 211300 |
| 2024-09-19 | 0.01 | $0.01 | 111200 |
| 2024-09-18 | 0.01 | $0.01 | 101000 |
| 2024-09-17 | 0.01 | $0.01 | 170595 |
| 2024-09-16 | 0.01 | $0.01 | 107225 |
| 2024-09-13 | 0.01 | $0.01 | 112250 |
| 2024-09-12 | 0.01 | $0.01 | 146834 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 43210 |
| 2024-09-09 | 0.01 | $0.01 | 7249 |
| 2024-09-06 | 0.01 | $0.01 | 102122 |
| 2024-09-05 | 0.01 | $0.01 | 104595 |
| 2024-09-04 | 0.01 | $0.01 | 630719 |
| 2024-09-03 | 0.01 | $0.01 | 4510 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 407700 |
| 2024-08-28 | 0.01 | $0.01 | 202700 |
| 2024-08-27 | 0.01 | $0.01 | 307918 |
| 2024-08-26 | 0.01 | $0.01 | 4621 |
| 2024-08-23 | 0.01 | $0.01 | 15857 |
| 2024-08-22 | 0.01 | $0.01 | 126329 |
| 2024-08-21 | 0.01 | $0.01 | 201802 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 24900 |
| 2024-08-16 | 0.01 | $0.01 | 437951 |
| 2024-08-15 | 0.01 | $0.01 | 147622 |
| 2024-08-14 | 0.01 | $0.01 | 4247 |
| 2024-08-13 | 0.01 | $0.01 | 600 |
| 2024-08-12 | 0.01 | $0.01 | 54400 |
| 2024-08-09 | 0.01 | $0.01 | 3100 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 4444 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 65235 |
| 2024-08-01 | 0.01 | $0.01 | 100502 |
| 2024-07-31 | 0.01 | $0.01 | 151105 |
| 2024-07-30 | 0.01 | $0.01 | 96591 |
| 2024-07-29 | 0.01 | $0.01 | 1912 |
| 2024-07-26 | 0.01 | $0.01 | 200288 |
| 2024-07-25 | 0.01 | $0.01 | 336109 |
| 2024-07-24 | 0.01 | $0.01 | 158850 |
| 2024-07-23 | 0.01 | $0.01 | 171400 |
| 2024-07-22 | 0.01 | $0.01 | 137900 |
| 2024-07-19 | 0.01 | $0.01 | 68812 |
| 2024-07-18 | 0.01 | $0.01 | 76200 |
| 2024-07-17 | 0.01 | $0.01 | 106319 |
| 2024-07-16 | 0.01 | $0.01 | 10272 |
| 2024-07-15 | 0.01 | $0.01 | 1.2M |
| 2024-07-12 | 0.01 | $0.01 | 140190 |
| 2024-07-11 | 0.01 | $0.01 | 489746 |
| 2024-07-10 | 0.01 | $0.01 | 100500 |
| 2024-07-09 | 0.01 | $0.01 | 55250 |
| 2024-07-08 | 0.01 | $0.01 | 1.1M |
| 2024-07-05 | 0.01 | $0.01 | 59373 |
| 2024-07-03 | 0.01 | $0.01 | 201415 |
| 2024-07-02 | 0.01 | $0.01 | 97192 |
| 2024-07-01 | 0.01 | $0.01 | 21348 |
| 2024-06-28 | 0.01 | $0.01 | 500 |
| 2024-06-27 | 0.01 | $0.01 | 458650 |
| 2024-06-17 | 0.01 | $0.01 | 12400 |
| 2024-06-14 | 0.01 | $0.01 | 193321 |
| 2024-06-13 | 0.01 | $0.01 | 225478 |
| 2024-06-12 | 0.01 | $0.01 | 191550 |
| 2024-06-11 | 0.01 | $0.01 | 820887 |
| 2024-06-10 | 0.01 | $0.02 | 475442 |
| 2024-06-07 | 0.01 | $0.02 | 150291 |
| 2024-06-06 | 0.01 | $0.01 | 15397 |
| 2024-06-05 | 0.01 | $0.01 | 178484 |
| 2024-06-04 | 0.01 | $0.01 | 163910 |
| 2024-06-03 | 0.01 | $0.01 | 332216 |
| 2024-05-31 | 0.01 | $0.01 | 245300 |
| 2024-05-30 | 0.01 | $0.01 | 277151 |
| 2024-05-29 | 0.01 | $0.02 | 423100 |
| 2024-05-28 | 0.01 | $0.01 | 216218 |
| 2024-05-24 | 0.01 | $0.01 | 360324 |
| 2024-05-23 | 0.01 | $0.02 | 854616 |
| 2024-05-21 | 0.01 | $0.01 | 661883 |
| 2024-05-20 | 0.01 | $0.01 | 420316 |
| 2024-05-17 | 0.01 | $0.01 | 2.5M |
| 2024-04-17 | 0.02 | $0.01 | 50000 |
| 2024-04-16 | 0.02 | $0.01 | 406200 |
| 2024-04-15 | 0.02 | $0.02 | 704723 |
| 2024-04-12 | 0.02 | $0.01 | 1.3M |
| 2024-04-11 | 0.02 | $0.02 | 1.4M |
| 2024-04-10 | 0.02 | $0.02 | 721200 |
| 2024-04-09 | 0.02 | $0.01 | 82872 |
| 2024-04-08 | 0.02 | $0.02 | 281536 |
| 2024-04-05 | 0.02 | $0.02 | 886069 |
| 2024-04-04 | 0.02 | $0.01 | 1.4M |
| 2024-04-03 | 0.02 | $0.02 | 1.1M |
| 2024-04-02 | 0.02 | $0.02 | 1.5M |
| 2024-04-01 | 0.02 | $0.02 | 1.1M |
| 2024-03-28 | 0.02 | $0.01 | 2.1M |
| 2024-03-27 | 0.02 | $0.02 | 752811 |
| 2024-03-26 | 0.02 | $0.02 | 1.2M |
| 2024-03-25 | 0.02 | $0.02 | 2.6M |
| 2024-03-22 | 0.02 | $0.02 | 1.2M |
| 2024-03-21 | 0.01 | $0.02 | 962801 |
| 2024-03-20 | 0.01 | $0.01 | 388131 |
| 2024-03-19 | 0.01 | $0.02 | 2.8M |
| 2024-03-18 | 0.01 | $0.01 | 4.2M |
| 2024-03-15 | 0.01 | $0.01 | 4.3M |
| 2024-03-14 | 0.01 | $0.02 | 2.7M |
| 2024-03-13 | 0.01 | $0.02 | 3.0M |
| 2024-03-12 | 0.01 | $0.02 | 2.1M |
| 2024-03-11 | 0.01 | $0.02 | 2.5M |
| 2024-03-08 | 0.01 | $0.02 | 1.4M |
| 2024-03-07 | 0.01 | $0.02 | 7.0M |
| 2024-03-06 | 0.01 | $0.02 | 4.5M |
| 2024-03-05 | 0.01 | $0.02 | 3.9M |
| 2024-03-04 | 0.01 | $0.01 | 3.5M |
| 2024-03-01 | 0.01 | $0.01 | 1.1M |
| 2024-02-29 | 0.01 | $0.01 | 1.6M |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.01 | $0.01 | 1.4M |
| 2024-02-26 | 0.00 | $0.01 | 700677 |
| 2024-02-23 | 0.00 | $0.01 | 1.4M |
| 2024-02-22 | 0.00 | $0.01 | 1.4M |
| 2024-02-21 | 0.00 | $0.01 | 6.3M |
| 2024-02-20 | 0.00 | $0.01 | 2.6M |
| 2024-02-16 | 0.00 | $0.00 | 3.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.5M |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | 22000 |
| 2024-02-12 | 0.00 | $0.00 | 967200 |
| 2024-02-09 | 0.00 | $0.00 | 3.5M |
| 2024-02-08 | 0.00 | $0.00 | 3.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.9M |
| 2024-02-05 | 0.00 | $0.00 | 628343 |
| 2024-02-02 | 0.00 | $0.00 | 55120 |
| 2024-02-01 | 0.00 | $0.00 | 2.2M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 1.8M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 66425 |
| 2024-01-25 | 0.00 | $0.00 | 6211 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 864000 |
| 2024-01-22 | 0.00 | $0.00 | 7544 |
| 2024-01-19 | 0.00 | $0.00 | 1.1M |
| 2024-01-18 | 0.00 | $0.00 | 16.0M |
| 2024-01-17 | 0.00 | $0.00 | 555000 |
| 2024-01-16 | 0.00 | $0.00 | 23.5M |
| 2024-01-12 | 0.00 | $0.00 | 5751 |
| 2024-01-11 | 0.00 | $0.00 | 216650 |
| 2024-01-10 | 0.00 | $0.00 | 8.2M |
| 2024-01-09 | 0.00 | $0.00 | 9.2M |
| 2024-01-08 | 0.00 | $0.00 | 3.7M |
| 2024-01-05 | 0.00 | $0.00 | 7.6M |
| 2024-01-04 | 0.00 | $0.00 | 628605 |
| 2024-01-03 | 0.00 | $0.00 | 6.8M |
| 2024-01-02 | 0.00 | $0.00 | 8.4M |
| 2023-12-29 | 0.00 | $0.00 | 179051 |
| 2023-12-28 | 0.00 | $0.00 | 56403 |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 42200 |
| 2023-12-22 | 0.00 | $0.00 | 49036 |
| 2023-12-21 | 0.00 | $0.00 | 466000 |
| 2023-12-20 | 0.00 | $0.00 | 2.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 7.0M |
| 2023-12-13 | 0.00 | $0.00 | 6.8M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 469650 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 3.8M |
| 2023-12-06 | 0.00 | $0.00 | 4.1M |
| 2023-12-05 | 0.00 | $0.00 | 984530 |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 7.4M |
| 2023-11-30 | 0.00 | $0.00 | 10.3M |
| 2023-11-29 | 0.00 | $0.00 | 140000 |
| 2023-11-28 | 0.00 | $0.00 | 731000 |
| 2023-11-27 | 0.00 | $0.00 | 3.0M |
| 2023-11-24 | 0.00 | $0.01 | 263204 |
| 2023-11-22 | 0.00 | $0.01 | 991511 |
| 2023-11-21 | 0.00 | $0.01 | 231375 |
| 2023-11-20 | 0.00 | $0.00 | 2.1M |
| 2023-11-17 | 0.00 | $0.00 | 4.5M |
| 2023-11-16 | 0.00 | $0.00 | 16352 |
| 2023-11-15 | 0.00 | $0.00 | 5.5M |
| 2023-11-14 | 0.00 | $0.00 | 6.4M |
| 2023-11-13 | 0.00 | $0.00 | 9.8M |
| 2023-11-10 | 0.01 | $0.00 | 3.6M |
| 2023-11-09 | 0.01 | $0.00 | 4.5M |
| 2023-11-08 | 0.01 | $0.00 | 3.7M |
| 2023-11-07 | 0.01 | $0.00 | 4.0M |
| 2023-11-06 | 0.01 | $0.01 | 5.3M |
| 2023-11-03 | 0.01 | $0.00 | 4.2M |
| 2023-11-02 | 0.01 | $0.00 | 2.8M |
| 2023-11-01 | 0.01 | $0.01 | 1.2M |
| 2023-10-31 | 0.01 | $0.01 | 3.4M |
| 2023-10-30 | 0.01 | $0.01 | 372557 |
| 2023-10-27 | 0.01 | $0.01 | 349436 |
| 2023-10-26 | 0.01 | $0.01 | 1.0M |
| 2023-10-25 | 0.01 | $0.01 | 346003 |
| 2023-10-24 | 0.01 | $0.01 | 946350 |
| 2023-10-23 | 0.01 | $0.01 | 1.4M |
| 2023-10-20 | 0.01 | $0.01 | 1.1M |
| 2023-10-19 | 0.01 | $0.01 | 145150 |
| 2023-10-18 | 0.01 | $0.01 | 258655 |
| 2023-10-17 | 0.01 | $0.01 | 272666 |
| 2023-10-16 | 0.01 | $0.01 | 2.0M |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 200 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 50250 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 29621 |
| 2023-07-20 | 0.01 | $0.01 | 62000 |
| 2023-07-19 | 0.01 | $0.01 | 507294 |
| 2023-07-18 | 0.01 | $0.01 | 187205 |
| 2023-07-17 | 0.01 | $0.01 | 207754 |
| 2023-07-14 | 0.01 | $0.01 | 176328 |
| 2023-07-13 | 0.01 | $0.01 | 158313 |
| 2023-07-12 | 0.01 | $0.01 | 455698 |
| 2023-07-11 | 0.01 | $0.01 | 51369 |
| 2023-07-10 | 0.01 | $0.01 | 148124 |
| 2023-07-07 | 0.01 | $0.01 | 45400 |
| 2023-07-06 | 0.01 | $0.01 | 145921 |
| 2023-07-05 | 0.01 | $0.01 | 154141 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.01 | 442100 |
| 2023-06-28 | 0.01 | $0.01 | 132500 |
| 2023-06-27 | 0.01 | $0.01 | 402470 |
| 2023-06-26 | 0.01 | $0.01 | 490715 |
| 2023-06-23 | 0.01 | $0.01 | 518718 |
| 2023-06-22 | 0.01 | $0.01 | 187893 |
| 2023-06-21 | 0.01 | $0.01 | 183396 |
| 2023-06-20 | 0.01 | $0.01 | 582196 |
| 2023-06-16 | 0.01 | $0.01 | 83948 |
| 2023-06-15 | 0.01 | $0.01 | 639900 |
| 2023-06-14 | 0.01 | $0.01 | 1.1M |
| 2023-06-13 | 0.01 | $0.01 | 726778 |
| 2023-06-12 | 0.01 | $0.01 | 1.1M |
| 2023-06-09 | 0.01 | $0.01 | 468920 |
| 2023-06-08 | 0.01 | $0.01 | 43411 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 101600 |
| 2023-06-05 | 0.01 | $0.01 | 19885 |
| 2023-06-02 | 0.01 | $0.01 | 2.2M |
| 2023-06-01 | 0.01 | $0.01 | 21100 |
| 2023-05-31 | 0.01 | $0.01 | 587913 |
| 2023-05-30 | 0.01 | $0.01 | 344701 |
| 2023-05-26 | 0.01 | $0.01 | 345600 |
| 2023-05-25 | 0.01 | $0.01 | 293937 |
| 2023-05-24 | 0.01 | $0.01 | 897479 |
| 2023-05-23 | 0.01 | $0.01 | 70000 |
| 2023-05-22 | 0.01 | $0.01 | 1.0M |
| 2023-05-19 | 0.01 | $0.01 | 14000 |
| 2023-05-18 | 0.01 | $0.01 | 55300 |
| 2023-05-17 | 0.01 | $0.01 | 75350 |
| 2023-05-16 | 0.01 | $0.01 | 161625 |
| 2023-05-15 | 0.01 | $0.01 | 166690 |
| 2023-05-12 | 0.01 | $0.01 | 284891 |
| 2023-05-11 | 0.01 | $0.01 | 170500 |
| 2023-05-10 | 0.01 | $0.01 | 25115 |
| 2023-05-09 | 0.01 | $0.01 | 100000 |
| 2023-05-08 | 0.01 | $0.01 | 1.4M |
| 2023-05-05 | 0.01 | $0.01 | 10600 |
| 2023-05-04 | 0.01 | $0.01 | 316905 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 928101 |
| 2023-05-01 | 0.01 | $0.01 | 193633 |
| 2023-04-28 | 0.01 | $0.01 | 1.3M |
| 2023-04-27 | 0.01 | $0.01 | 211929 |
| 2023-04-26 | 0.01 | $0.01 | 60100 |
| 2023-04-25 | 0.01 | $0.01 | 193100 |
| 2023-04-24 | 0.01 | $0.01 | 1.1M |
| 2023-04-21 | 0.01 | $0.01 | 303909 |
| 2023-04-20 | 0.01 | $0.01 | 2.2M |
| 2023-04-19 | 0.01 | $0.01 | 374309 |
| 2023-04-18 | 0.01 | $0.01 | 126374 |
| 2023-04-17 | 0.01 | $0.01 | 670597 |
| 2023-04-14 | 0.01 | $0.01 | 211000 |
| 2023-04-13 | 0.01 | $0.01 | 913266 |
| 2023-04-12 | 0.01 | $0.01 | 762716 |
| 2023-04-11 | 0.01 | $0.01 | 2.1M |
| 2023-04-10 | 0.01 | $0.01 | 599998 |
| 2023-04-06 | 0.01 | $0.01 | 557516 |
| 2023-04-05 | 0.01 | $0.01 | 525703 |
| 2023-04-04 | 0.01 | $0.01 | 84000 |
| 2023-04-03 | 0.01 | $0.01 | 454408 |
| 2023-03-31 | 0.01 | $0.01 | 1.3M |
| 2023-03-30 | 0.01 | $0.01 | 2.1M |
| 2023-03-29 | 0.01 | $0.01 | 1.1M |
| 2023-03-28 | 0.01 | $0.01 | 42601 |
| 2023-03-27 | 0.01 | $0.01 | 970452 |
| 2023-03-24 | 0.01 | $0.01 | 837702 |
| 2023-03-23 | 0.01 | $0.01 | 323500 |
| 2023-03-22 | 0.01 | $0.01 | 327067 |
| 2023-03-21 | 0.01 | $0.01 | 443428 |
| 2023-03-20 | 0.01 | $0.01 | 864640 |
| 2023-03-17 | 0.01 | $0.01 | 321510 |
| 2023-03-16 | 0.01 | $0.01 | 1.0M |
| 2023-03-15 | 0.01 | $0.01 | 85040 |
| 2023-03-14 | 0.01 | $0.01 | 484141 |
| 2023-03-13 | 0.01 | $0.01 | 956308 |
| 2023-03-10 | 0.01 | $0.01 | 1.7M |
| 2023-03-09 | 0.01 | $0.01 | 396949 |
| 2023-03-08 | 0.01 | $0.01 | 287815 |
| 2023-03-07 | 0.01 | $0.01 | 2.5M |
| 2023-03-06 | 0.01 | $0.01 | 536326 |
| 2023-03-03 | 0.01 | $0.01 | 731428 |
| 2023-03-02 | 0.01 | $0.01 | 1.5M |
| 2023-03-01 | 0.01 | $0.01 | 2.5M |
| 2023-02-28 | 0.01 | $0.01 | 1.3M |
| 2023-02-27 | 0.01 | $0.01 | 1.3M |
| 2023-02-24 | 0.01 | $0.01 | 476721 |
| 2023-02-23 | 0.01 | $0.01 | 1.1M |
| 2023-02-22 | 0.01 | $0.01 | 5.1M |
| 2023-02-21 | 0.01 | $0.01 | 3.9M |
| 2023-02-17 | 0.01 | $0.01 | 475390 |
| 2023-02-16 | 0.01 | $0.01 | 477858 |
| 2023-02-15 | 0.01 | $0.01 | 2.9M |
| 2023-02-14 | 0.01 | $0.01 | 1.3M |
| 2023-02-13 | 0.01 | $0.01 | 1.1M |
| 2023-02-10 | 0.01 | $0.01 | 5.4M |
| 2023-02-09 | 0.01 | $0.01 | 3.9M |
| 2023-02-08 | 0.01 | $0.01 | 1.5M |
| 2023-02-07 | 0.01 | $0.01 | 977995 |
| 2023-02-06 | 0.01 | $0.01 | 598905 |
| 2023-02-03 | 0.01 | $0.01 | 257857 |
| 2023-02-02 | 0.01 | $0.01 | 1.4M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 2.7M |
| 2023-01-30 | 0.01 | $0.01 | 1.6M |
| 2023-01-27 | 0.01 | $0.01 | 3.8M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 2.3M |
| 2023-01-23 | 0.01 | $0.01 | 2.5M |
| 2023-01-20 | 0.01 | $0.01 | 4.2M |
| 2023-01-19 | 0.01 | $0.01 | 2.5M |
| 2023-01-18 | 0.01 | $0.01 | 2.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.1M |
| 2023-01-12 | 0.01 | $0.01 | 2.3M |
| 2023-01-11 | 0.01 | $0.01 | 3.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 2.5M |
| 2023-01-06 | 0.01 | $0.01 | 2.9M |
| 2023-01-05 | 0.01 | $0.01 | 616829 |
| 2023-01-04 | 0.01 | $0.01 | 863693 |
| 2023-01-03 | 0.01 | $0.01 | 3.3M |
| 2022-12-30 | 0.01 | $0.01 | 3.6M |
| 2022-12-29 | 0.01 | $0.01 | 2.5M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 1.6M |
| 2022-12-23 | 0.01 | $0.02 | 154101 |
| 2022-12-22 | 0.01 | $0.02 | 354728 |
| 2022-12-21 | 0.01 | $0.02 | 3.1M |
| 2022-12-20 | 0.01 | $0.02 | 5.0M |
| 2022-12-19 | 0.01 | $0.01 | 2.9M |
| 2022-12-16 | 0.01 | $0.01 | 2.2M |
| 2022-12-15 | 0.01 | $0.01 | 252457 |
| 2022-12-14 | 0.01 | $0.01 | 924880 |
| 2022-12-13 | 0.01 | $0.01 | 2.8M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 916100 |
| 2022-12-08 | 0.01 | $0.01 | 283950 |
| 2022-12-07 | 0.01 | $0.01 | 931751 |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 967381 |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 500 |
| 2022-11-29 | 0.01 | $0.01 | 757759 |
| 2022-11-28 | 0.01 | $0.01 | 63659 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 737293 |
| 2022-11-22 | 0.01 | $0.01 | 1.4M |
| 2022-11-21 | 0.01 | $0.01 | 203970 |
| 2022-11-18 | 0.01 | $0.01 | 130350 |
| 2022-11-17 | 0.01 | $0.01 | 74600 |
| 2022-11-16 | 0.01 | $0.01 | 700 |
| 2022-11-15 | 0.01 | $0.01 | 31860 |
| 2022-11-14 | 0.01 | $0.01 | 392090 |
| 2022-11-11 | 0.01 | $0.01 | 648466 |
| 2022-11-10 | 0.01 | $0.01 | 1.1M |
| 2022-11-09 | 0.01 | $0.01 | 562893 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 239699 |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 9500 |
| 2022-11-02 | 0.01 | $0.01 | 10510 |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 1.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.8M |
| 2022-10-26 | 0.01 | $0.01 | 223505 |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 2.4M |
| 2022-10-21 | 0.01 | $0.02 | 392000 |
| 2022-10-20 | 0.01 | $0.02 | 34650 |
| 2022-10-19 | 0.01 | $0.02 | 556630 |
| 2022-10-18 | 0.01 | $0.02 | 500500 |
| 2022-10-17 | 0.01 | $0.01 | 394559 |
| 2022-10-14 | 0.01 | $0.01 | 43884 |
| 2022-10-13 | 0.01 | $0.01 | 141225 |
| 2022-10-12 | 0.01 | $0.01 | 786094 |
| 2022-10-11 | 0.01 | $0.01 | 722750 |
| 2022-10-10 | 0.01 | $0.01 | 27900 |
| 2022-10-07 | 0.01 | $0.01 | 338532 |
| 2022-10-06 | 0.01 | $0.01 | 140190 |
| 2022-10-05 | 0.01 | $0.01 | 314967 |
| 2022-10-04 | 0.01 | $0.01 | 200 |
| 2022-10-03 | 0.01 | $0.01 | 373000 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 292226 |
| 2022-09-27 | 0.01 | $0.01 | 215000 |
| 2022-09-26 | 0.01 | $0.01 | 2500 |
| 2022-09-23 | 0.01 | $0.01 | 303306 |
| 2022-09-22 | 0.01 | $0.01 | 3.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.8M |
| 2022-09-20 | 0.01 | $0.01 | 317000 |
| 2022-09-19 | 0.01 | $0.01 | 1.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.8M |
| 2022-09-15 | 0.01 | $0.01 | 694146 |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 112610 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | 1.5M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.0M |
| 2022-09-01 | 0.01 | $0.01 | 1.6M |
| 2022-08-31 | 0.01 | $0.01 | 381726 |
| 2022-08-30 | 0.01 | $0.01 | 929892 |
| 2022-08-29 | 0.01 | $0.02 | 1.0M |
| 2022-08-26 | 0.01 | $0.02 | 3.6M |
| 2022-08-25 | 0.01 | $0.02 | 1.6M |
| 2022-08-24 | 0.01 | $0.02 | 1.1M |
| 2022-08-23 | 0.01 | $0.01 | 533301 |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.02 | 412649 |
| 2022-08-18 | 0.01 | $0.01 | 230800 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | 36500 |
| 2022-08-15 | 0.02 | $0.01 | 143300 |
| 2022-08-12 | 0.02 | $0.01 | 541449 |
| 2022-08-11 | 0.02 | $0.01 | 671500 |
| 2022-08-10 | 0.02 | $0.01 | 532090 |
| 2022-08-09 | 0.02 | $0.01 | 2.7M |
| 2022-08-08 | 0.02 | $0.01 | 3.4M |
| 2022-08-05 | 0.02 | $0.01 | 4.2M |
| 2022-08-04 | 0.02 | $0.01 | 2.8M |
| 2022-08-03 | 0.02 | $0.02 | 1.9M |
| 2022-08-02 | 0.02 | $0.02 | 225248 |
| 2022-08-01 | 0.02 | $0.02 | 1.8M |
| 2022-07-29 | 0.02 | $0.02 | 132506 |
| 2022-07-28 | 0.02 | $0.02 | 383183 |
| 2022-07-27 | 0.02 | $0.02 | 214240 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 1.9M |
| 2022-07-22 | 0.02 | $0.02 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 3.3M |
| 2022-07-20 | 0.02 | $0.02 | 548102 |
| 2022-07-19 | 0.02 | $0.02 | 3.4M |
| 2022-07-18 | 0.02 | $0.02 | 4.1M |
| 2022-07-15 | 0.01 | $0.02 | 281129 |
| 2022-07-14 | 0.01 | $0.01 | 127407 |
| 2022-07-13 | 0.01 | $0.01 | 2.2M |
| 2022-07-12 | 0.01 | $0.01 | 3.5M |
| 2022-07-11 | 0.01 | $0.01 | 1.8M |
| 2022-07-08 | 0.01 | $0.01 | 366312 |
| 2022-07-07 | 0.01 | $0.01 | 103896 |
| 2022-07-06 | 0.01 | $0.02 | 507055 |
| 2022-07-05 | 0.01 | $0.02 | 689588 |
| 2022-07-01 | 0.01 | $0.02 | 1.3M |
| 2022-06-30 | 0.01 | $0.02 | 1.8M |
| 2022-06-29 | 0.01 | $0.02 | 2.9M |
| 2022-06-28 | 0.01 | $0.02 | 6.5M |
| 2022-06-27 | 0.01 | $0.02 | 3.8M |
| 2022-06-24 | 0.01 | $0.01 | 1.7M |
| 2022-06-23 | 0.01 | $0.01 | 167045 |
| 2022-06-22 | 0.01 | $0.01 | 118773 |
| 2022-06-21 | 0.01 | $0.01 | 316383 |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 583050 |
| 2022-06-15 | 0.01 | $0.01 | 1.2M |
| 2022-06-14 | 0.01 | $0.01 | 425000 |
| 2022-06-13 | 0.01 | $0.01 | 976000 |
| 2022-06-10 | 0.01 | $0.01 | 1.9M |
| 2022-06-09 | 0.01 | $0.01 | 25850 |
| 2022-06-08 | 0.01 | $0.01 | 830036 |
| 2022-06-07 | 0.01 | $0.01 | 1.4M |
| 2022-06-06 | 0.01 | $0.01 | 54011 |
| 2022-06-03 | 0.01 | $0.01 | 2.1M |
| 2022-06-02 | 0.01 | $0.01 | 236900 |
| 2022-06-01 | 0.01 | $0.01 | 1.9M |
| 2022-05-31 | 0.01 | $0.01 | 787680 |
| 2022-05-27 | 0.01 | $0.01 | 309900 |
| 2022-05-26 | 0.01 | $0.01 | 251045 |
| 2022-05-25 | 0.01 | $0.01 | 279634 |
| 2022-05-24 | 0.01 | $0.01 | 445755 |
| 2022-05-23 | 0.01 | $0.01 | 115091 |
| 2022-05-20 | 0.01 | $0.01 | 37027 |
| 2022-05-19 | 0.01 | $0.01 | 2.2M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 402000 |
| 2022-05-16 | 0.01 | $0.01 | 2.0M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 884250 |
| 2022-05-11 | 0.01 | $0.01 | 579175 |
| 2022-05-10 | 0.01 | $0.01 | 28773 |
| 2022-05-09 | 0.01 | $0.01 | 176700 |
| 2022-05-06 | 0.01 | $0.02 | 223361 |
| 2022-05-05 | 0.01 | $0.01 | 185490 |
| 2022-05-04 | 0.01 | $0.01 | 361692 |
| 2022-05-03 | 0.01 | $0.02 | 415575 |
| 2022-05-02 | 0.01 | $0.01 | 534181 |
| 2022-04-29 | 0.01 | $0.02 | 2.1M |
| 2022-04-28 | 0.01 | $0.01 | 2.2M |
| 2022-04-27 | 0.01 | $0.01 | 283393 |
| 2022-04-26 | 0.01 | $0.01 | 791043 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 1.1M |
| 2022-04-21 | 0.01 | $0.01 | 3.8M |
| 2022-04-20 | 0.01 | $0.01 | 2.3M |
| 2022-04-19 | 0.01 | $0.01 | 391141 |
| 2022-04-18 | 0.01 | $0.01 | 1.1M |
| 2022-04-14 | 0.01 | $0.01 | 50020 |
| 2022-04-13 | 0.01 | $0.01 | 1.5M |
| 2022-04-12 | 0.01 | $0.01 | 1.4M |
| 2022-04-11 | 0.01 | $0.01 | 208451 |
| 2022-04-08 | 0.01 | $0.01 | 1.5M |
| 2022-04-07 | 0.02 | $0.01 | 693014 |
| 2022-04-06 | 0.02 | $0.02 | 1.1M |
| 2022-04-05 | 0.02 | $0.02 | 1.1M |
| 2022-04-04 | 0.02 | $0.02 | 229649 |
| 2022-04-01 | 0.01 | $0.02 | 297340 |
| 2022-03-31 | 0.01 | $0.02 | 334813 |
| 2022-03-30 | 0.01 | $0.02 | 448211 |
| 2022-03-29 | 0.01 | $0.01 | 422161 |
| 2022-03-28 | 0.01 | $0.02 | 273863 |
| 2022-03-25 | 0.01 | $0.02 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 2.3M |
| 2022-03-23 | 0.01 | $0.01 | 5.1M |
| 2022-03-22 | 0.01 | $0.01 | 6.4M |
| 2022-03-21 | 0.01 | $0.01 | 1.0M |
| 2022-03-18 | 0.01 | $0.01 | 1.1M |
| 2022-03-17 | 0.01 | $0.01 | 227320 |
| 2022-03-16 | 0.02 | $0.01 | 842886 |
| 2022-03-15 | 0.02 | $0.01 | 575355 |
| 2022-03-14 | 0.02 | $0.01 | 1.2M |
| 2022-03-11 | 0.02 | $0.01 | 895602 |
| 2022-03-10 | 0.02 | $0.01 | 414000 |
| 2022-03-09 | 0.02 | $0.01 | 51998 |
| 2022-03-08 | 0.02 | $0.02 | 1.4M |
| 2022-03-07 | 0.02 | $0.01 | 656094 |
| 2022-03-04 | 0.02 | $0.02 | 1.9M |
| 2022-03-03 | 0.02 | $0.02 | 3.5M |
| 2022-03-02 | 0.02 | $0.02 | 1.3M |
| 2022-03-01 | 0.02 | $0.02 | 2.1M |
| 2022-02-28 | 0.02 | $0.02 | 2.4M |
| 2022-02-25 | 0.02 | $0.02 | 1.3M |
| 2022-02-24 | 0.02 | $0.02 | 2.3M |
| 2022-02-23 | 0.02 | $0.02 | 4.2M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 559485 |
| 2022-02-17 | 0.02 | $0.02 | 634649 |
| 2022-02-16 | 0.02 | $0.02 | 831279 |
| 2022-02-15 | 0.02 | $0.02 | 745685 |
| 2022-02-14 | 0.02 | $0.02 | 1.2M |
| 2022-02-11 | 0.02 | $0.03 | 2.0M |
| 2022-02-10 | 0.02 | $0.02 | 2.7M |
| 2022-02-09 | 0.02 | $0.02 | 1.1M |
| 2022-02-08 | 0.02 | $0.02 | 2.5M |
| 2022-02-07 | 0.02 | $0.02 | 837681 |
| 2022-02-04 | 0.02 | $0.02 | 1.4M |
| 2022-02-03 | 0.02 | $0.02 | 1.4M |
| 2022-02-02 | 0.02 | $0.02 | 1.7M |
| 2022-02-01 | 0.02 | $0.02 | 2.2M |
| 2022-01-31 | 0.02 | $0.01 | 2.5M |
| 2022-01-28 | 0.02 | $0.02 | 441399 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 1.9M |
| 2022-01-25 | 0.02 | $0.02 | 1.5M |
| 2022-01-24 | 0.02 | $0.02 | 298192 |
| 2022-01-21 | 0.02 | $0.02 | 365015 |
| 2022-01-20 | 0.02 | $0.02 | 91353 |
| 2022-01-19 | 0.02 | $0.02 | 631747 |
| 2022-01-18 | 0.02 | $0.02 | 1.3M |
| 2022-01-14 | 0.02 | $0.02 | 1.6M |
| 2022-01-13 | 0.02 | $0.02 | 2.8M |
| 2022-01-12 | 0.02 | $0.02 | 991750 |
| 2022-01-11 | 0.02 | $0.02 | 481185 |
| 2022-01-10 | 0.02 | $0.02 | 2.5M |
| 2022-01-07 | 0.02 | $0.02 | 3.9M |
| 2022-01-06 | 0.02 | $0.03 | 40.2M |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.02 | $0.02 | 4.8M |
| 2022-01-03 | 0.01 | $0.02 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 4.5M |
| 2021-12-30 | 0.01 | $0.01 | 3.2M |
| 2021-12-29 | 0.02 | $0.01 | 460716 |
| 2021-12-28 | 0.02 | $0.01 | 1.9M |
| 2021-12-27 | 0.02 | $0.02 | 1.7M |
| 2021-12-23 | 0.02 | $0.02 | 946603 |
| 2021-12-22 | 0.02 | $0.02 | 372416 |
| 2021-12-21 | 0.02 | $0.02 | 604060 |
| 2021-12-20 | 0.02 | $0.01 | 129176 |
| 2021-12-17 | 0.02 | $0.02 | 1.2M |
| 2021-12-16 | 0.02 | $0.01 | 1.6M |
| 2021-12-15 | 0.02 | $0.02 | 2.9M |
| 2021-12-14 | 0.02 | $0.01 | 2.7M |
| 2021-12-13 | 0.02 | $0.01 | 4.0M |
| 2021-12-10 | 0.02 | $0.01 | 2.8M |
| 2021-12-09 | 0.02 | $0.02 | 2.5M |
| 2021-12-08 | 0.02 | $0.02 | 752256 |
| 2021-12-07 | 0.02 | $0.02 | 702294 |
| 2021-12-06 | 0.02 | $0.02 | 710608 |
| 2021-12-03 | 0.02 | $0.02 | 847733 |
| 2021-12-02 | 0.02 | $0.02 | 357399 |
| 2021-12-01 | 0.02 | $0.02 | 364172 |
| 2021-11-30 | 0.02 | $0.02 | 1.2M |
| 2021-11-29 | 0.02 | $0.02 | 231211 |
| 2021-11-26 | 0.02 | $0.02 | 48624 |
| 2021-11-24 | 0.02 | $0.02 | 158930 |
| 2021-11-23 | 0.02 | $0.02 | 98615 |
| 2021-11-22 | 0.02 | $0.02 | 230219 |
| 2021-11-19 | 0.02 | $0.02 | 194485 |
| 2021-11-18 | 0.02 | $0.02 | 505308 |
| 2021-11-17 | 0.02 | $0.02 | 212205 |
| 2021-11-16 | 0.02 | $0.02 | 183608 |
| 2021-11-15 | 0.02 | $0.02 | 574024 |
| 2021-11-12 | 0.02 | $0.03 | 433900 |
| 2021-11-11 | 0.02 | $0.02 | 329800 |
| 2021-11-10 | 0.02 | $0.03 | 178322 |
| 2021-11-09 | 0.02 | $0.03 | 661334 |
| 2021-11-08 | 0.02 | $0.02 | 551783 |
| 2021-11-05 | 0.02 | $0.02 | 863750 |
| 2021-11-04 | 0.02 | $0.02 | 542715 |
| 2021-11-03 | 0.02 | $0.02 | 74406 |
| 2021-11-02 | 0.02 | $0.02 | 118957 |
| 2021-11-01 | 0.03 | $0.02 | 369433 |
| 2021-10-29 | 0.03 | $0.02 | 456481 |
| 2021-10-28 | 0.03 | $0.02 | 4.9M |
| 2021-10-27 | 0.03 | $0.02 | 2.5M |
| 2021-10-26 | 0.03 | $0.02 | 930915 |
| 2021-10-25 | 0.03 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.03 | 553698 |
| 2021-10-21 | 0.03 | $0.03 | 666321 |
| 2021-10-20 | 0.03 | $0.03 | 1.4M |
| 2021-10-19 | 0.03 | $0.03 | 100306 |
| 2021-10-18 | 0.03 | $0.03 | 166460 |
| 2021-10-15 | 0.03 | $0.04 | 846662 |
| 2021-10-14 | 0.03 | $0.03 | 276123 |
| 2021-10-13 | 0.03 | $0.03 | 852214 |
| 2021-10-12 | 0.03 | $0.03 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 969268 |
| 2021-10-08 | 0.03 | $0.03 | 261731 |
| 2021-10-07 | 0.03 | $0.03 | 68318 |
| 2021-10-06 | 0.03 | $0.03 | 130480 |
| 2021-10-05 | 0.03 | $0.03 | 237502 |
| 2021-10-04 | 0.03 | $0.03 | 625812 |
| 2021-10-01 | 0.03 | $0.03 | 1.8M |
| 2021-09-30 | 0.03 | $0.03 | 345157 |
| 2021-09-29 | 0.03 | $0.04 | 2.1M |
| 2021-09-28 | 0.03 | $0.03 | 2.4M |
| 2021-09-27 | 0.03 | $0.03 | 1.8M |
| 2021-09-24 | 0.03 | $0.02 | 9.0M |
| 2021-09-23 | 0.03 | $0.02 | 2.9M |
| 2021-09-22 | 0.03 | $0.02 | 818880 |
| 2021-09-21 | 0.03 | $0.02 | 389010 |
| 2021-09-20 | 0.03 | $0.02 | 1.3M |
| 2021-09-17 | 0.03 | $0.02 | 528948 |
| 2021-09-16 | 0.03 | $0.03 | 133782 |
| 2021-09-15 | 0.03 | $0.03 | 296381 |
| 2021-09-14 | 0.03 | $0.03 | 2.4M |
| 2021-09-13 | 0.03 | $0.03 | 141368 |
| 2021-09-10 | 0.03 | $0.03 | 144109 |
| 2021-09-09 | 0.03 | $0.03 | 142470 |
| 2021-09-08 | 0.03 | $0.04 | 551650 |
| 2021-09-07 | 0.03 | $0.03 | 680271 |
| 2021-09-03 | 0.03 | $0.02 | 606660 |
| 2021-09-02 | 0.03 | $0.03 | 434214 |
| 2021-09-01 | 0.03 | $0.02 | 3.5M |
| 2021-08-31 | 0.03 | $0.03 | 270906 |
| 2021-08-30 | 0.03 | $0.03 | 1.3M |
| 2021-08-27 | 0.03 | $0.03 | 645447 |
| 2021-08-26 | 0.03 | $0.03 | 440130 |
| 2021-08-25 | 0.03 | $0.03 | 355052 |
| 2021-08-24 | 0.03 | $0.03 | 50850 |
| 2021-08-23 | 0.03 | $0.03 | 92111 |
| 2021-08-20 | 0.03 | $0.03 | 37570 |
| 2021-08-19 | 0.03 | $0.03 | 368164 |
| 2021-08-18 | 0.03 | $0.03 | 112020 |
| 2021-08-17 | 0.03 | $0.03 | 445527 |
| 2021-08-16 | 0.04 | $0.03 | 352260 |
| 2021-08-13 | 0.04 | $0.03 | 201840 |
| 2021-08-12 | 0.04 | $0.03 | 746882 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 16755
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 16755 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1400 |
| 2026-08-05 | 0.00 | $0.00 | 133913 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 218250 |
| 2026-07-31 | 0.00 | $0.00 | 161500 |
| 2026-07-30 | 0.00 | $0.00 | 3293 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 476920 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10400 |
| 2026-07-23 | 0.00 | $0.00 | 5500 |
| 2026-07-22 | 0.00 | $0.00 | 24110 |
| 2026-07-21 | 0.00 | $0.00 | 21200 |
| 2026-07-20 | 0.00 | $0.00 | 306750 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 92527 |
| 2026-07-10 | 0.00 | $0.00 | 34000 |
| 2026-07-09 | 0.00 | $0.00 | 132005 |
| 2026-07-08 | 0.00 | $0.00 | 65000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 424000 |
| 2026-07-02 | 0.00 | $0.00 | 637932 |
| 2026-07-01 | 0.00 | $0.00 | 11362 |
| 2026-06-30 | 0.00 | $0.00 | 40657 |
| 2026-06-29 | 0.00 | $0.00 | 40657 |
| 2026-06-26 | 0.00 | $0.00 | 40657 |
| 2026-06-25 | 0.00 | $0.00 | 50657 |
| 2026-06-24 | 0.00 | $0.00 | 5050 |
| 2026-06-23 | 0.00 | $0.00 | 21500 |
| 2026-06-22 | 0.00 | $0.00 | 257000 |
| 2026-06-18 | 0.00 | $0.00 | 94125 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 193645 |
| 2026-06-15 | 0.00 | $0.00 | 22100 |
| 2026-06-12 | 0.00 | $0.00 | 798180 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 6100 |
| 2026-06-09 | 0.00 | $0.00 | 580 |
| 2026-06-08 | 0.00 | $0.00 | 60667 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 793517 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 917445 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 261477 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 71099 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 294350 |
| 2026-05-15 | 0.00 | $0.00 | 35500 |
| 2026-05-14 | 0.00 | $0.00 | 35000 |
| 2026-05-13 | 0.00 | $0.00 | 15120 |
| 2026-05-12 | 0.00 | $0.00 | 159250 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1005 |
| 2026-05-06 | 0.00 | $0.00 | 219181 |
| 2026-05-05 | 0.00 | $0.00 | 513000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 602405 |
| 2026-04-27 | 0.00 | $0.00 | 637710 |
| 2026-04-24 | 0.00 | $0.00 | 304700 |
| 2026-04-23 | 0.00 | $0.00 | 3010 |
| 2026-04-22 | 0.00 | $0.00 | 11850 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 19150 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 60787 |
| 2026-04-10 | 0.00 | $0.00 | 13700 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 2100 |
| 2026-04-07 | 0.00 | $0.00 | 2100 |
| 2026-04-06 | 0.00 | $0.00 | 6600 |
| 2026-04-02 | 0.00 | $0.00 | 239750 |
| 2026-04-01 | 0.00 | $0.00 | 164000 |
| 2026-03-31 | 0.00 | $0.00 | 10260 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 321188 |
| 2026-03-25 | 0.00 | $0.00 | 41500 |
| 2026-03-24 | 0.00 | $0.00 | 13675 |
| 2026-03-23 | 0.00 | $0.00 | 301732 |
| 2026-03-20 | 0.00 | $0.00 | 251410 |
| 2026-03-19 | 0.00 | $0.00 | 51000 |
| 2026-03-18 | 0.00 | $0.00 | 298200 |
| 2026-03-17 | 0.00 | $0.00 | 35000 |
| 2026-03-16 | 0.00 | $0.00 | 158500 |
| 2026-03-13 | 0.00 | $0.00 | 535900 |
| 2026-03-12 | 0.00 | $0.00 | 44910 |
| 2026-03-11 | 0.00 | $0.00 | 103000 |
| 2026-03-10 | 0.00 | $0.00 | 103000 |
| 2026-03-09 | 0.00 | $0.00 | 430000 |
| 2026-03-06 | 0.00 | $0.00 | 51658 |
| 2026-03-05 | 0.00 | $0.00 | 31571 |
| 2026-03-04 | 0.00 | $0.00 | 406777 |
| 2026-03-03 | 0.00 | $0.00 | 364800 |
| 2026-03-02 | 0.00 | $0.00 | 207000 |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 194750 |
| 2026-02-25 | 0.00 | $0.00 | 4.2M |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 11230 |
| 2026-02-20 | 0.00 | $0.00 | 280189 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 30000 |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.00 | $0.00 | 8011 |
| 2026-02-11 | 0.00 | $0.00 | 553360 |
| 2026-02-10 | 0.00 | $0.00 | 3300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 85158 |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 33979 |
| 2026-02-02 | 0.00 | $0.00 | 32400 |
| 2026-01-30 | 0.00 | $0.00 | 158000 |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 113100 |
| 2026-01-27 | 0.00 | $0.00 | 810000 |
| 2026-01-26 | 0.01 | $0.00 | 200084 |
| 2026-01-23 | 0.01 | $0.00 | 200084 |
| 2026-01-22 | 0.01 | $0.00 | 221334 |
| 2026-01-21 | 0.01 | $0.00 | 170000 |
| 2026-01-20 | 0.01 | $0.00 | 553963 |
| 2026-01-16 | 0.01 | $0.01 | 251666 |
| 2026-01-15 | 0.01 | $0.01 | 389621 |
| 2026-01-14 | 0.01 | $0.01 | 10725 |
| 2026-01-13 | 0.01 | $0.01 | 1.0M |
| 2026-01-12 | 0.01 | $0.01 | 101000 |
| 2026-01-09 | 0.01 | $0.01 | 114000 |
| 2026-01-08 | 0.01 | $0.01 | 67452 |
| 2026-01-07 | 0.01 | $0.01 | 204510 |
| 2026-01-06 | 0.01 | $0.01 | 1543 |
| 2026-01-05 | 0.01 | $0.01 | 330011 |
| 2026-01-02 | 0.01 | $0.01 | 42750 |
| 2025-12-31 | 0.01 | $0.01 | 191589 |
| 2025-12-30 | 0.01 | $0.01 | 1.0M |
| 2025-12-29 | 0.01 | $0.01 | 598809 |
| 2025-12-26 | 0.01 | $0.01 | 116750 |
| 2025-12-24 | 0.00 | $0.01 | 230000 |
| 2025-12-23 | 0.00 | $0.01 | 859160 |
| 2025-12-22 | 0.00 | $0.01 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 49061 |
| 2025-12-18 | 0.00 | $0.01 | 20000 |
| 2025-12-17 | 0.00 | $0.01 | 28450 |
| 2025-12-16 | 0.00 | $0.00 | 457350 |
| 2025-12-15 | 0.00 | $0.00 | 369105 |
| 2025-12-12 | 0.00 | $0.00 | 104069 |
| 2025-12-11 | 0.00 | $0.00 | 116173 |
| 2025-12-10 | 0.00 | $0.00 | 138602 |
| 2025-12-09 | 0.00 | $0.00 | 29540 |
| 2025-12-08 | 0.00 | $0.00 | 5502 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 145265 |
| 2025-12-02 | 0.00 | $0.00 | 145265 |
| 2025-12-01 | 0.00 | $0.00 | 200945 |
| 2025-11-28 | 0.00 | $0.00 | 80500 |
| 2025-11-26 | 0.00 | $0.00 | 80500 |
| 2025-11-25 | 0.00 | $0.00 | 44735 |
| 2025-11-24 | 0.00 | $0.00 | 80500 |
| 2025-11-21 | 0.00 | $0.00 | 80500 |
| 2025-11-20 | 0.00 | $0.00 | 80500 |
| 2025-11-19 | 0.00 | $0.00 | 280500 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 363000 |
| 2025-11-14 | 0.00 | $0.00 | 19400 |
| 2025-11-13 | 0.00 | $0.00 | 38885 |
| 2025-11-12 | 0.00 | $0.00 | 413500 |
| 2025-11-11 | 0.00 | $0.00 | 73944 |
| 2025-11-10 | 0.00 | $0.00 | 4690 |
| 2025-11-07 | 0.00 | $0.00 | 238067 |
| 2025-11-06 | 0.00 | $0.00 | 17207 |
| 2025-11-05 | 0.00 | $0.00 | 550075 |
| 2025-11-04 | 0.01 | $0.01 | 5820 |
| 2025-11-03 | 0.01 | $0.01 | 14545 |
| 2025-10-31 | 0.01 | $0.01 | 5400 |
| 2025-10-30 | 0.01 | $0.01 | 2020 |
| 2025-10-29 | 0.00 | $0.01 | 271180 |
| 2025-10-28 | 0.00 | $0.01 | 1300 |
| 2025-10-27 | 0.00 | $0.01 | 458250 |
| 2025-10-24 | 0.00 | $0.00 | 143700 |
| 2025-10-23 | 0.00 | $0.00 | 46300 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 309462 |
| 2025-10-20 | 0.00 | $0.00 | 5141 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 140697 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.7M |
| 2025-10-10 | 0.00 | $0.00 | 118800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 51248 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 140000 |
| 2025-10-03 | 0.00 | $0.00 | 11800 |
| 2025-10-02 | 0.00 | $0.00 | 30400 |
| 2025-10-01 | 0.00 | $0.00 | 73530 |
| 2025-09-30 | 0.00 | $0.00 | 13338 |
| 2025-09-29 | 0.00 | $0.00 | 116000 |
| 2025-09-26 | 0.00 | $0.00 | 90022 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 37500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25100 |
| 2025-09-19 | 0.00 | $0.00 | 57750 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 124530 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | 30400 |
| 2025-09-08 | 0.00 | $0.00 | 20000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 62000 |
| 2025-09-02 | 0.00 | $0.00 | 90000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 36666 |
| 2025-08-27 | 0.00 | $0.00 | 63000 |
| 2025-08-26 | 0.00 | $0.00 | 7000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 25 |
| 2025-08-20 | 0.00 | $0.00 | 40353 |
| 2025-08-19 | 0.00 | $0.00 | 33720 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 25 |
| 2025-08-13 | 0.00 | $0.00 | 143 |
| 2025-08-12 | 0.00 | $0.00 | 42250 |
| 2025-08-11 | 0.00 | $0.00 | 8500 |
| 2025-08-08 | 0.00 | $0.00 | 465198 |
| 2025-08-07 | 0.00 | $0.00 | 239000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 469035 |
| 2025-08-04 | 0.00 | $0.00 | 205302 |
| 2025-08-01 | 0.00 | $0.00 | 202925 |
| 2025-07-31 | 0.00 | $0.00 | 26688 |
| 2025-07-30 | 0.00 | $0.00 | 7594 |
| 2025-07-29 | 0.00 | $0.00 | 127000 |
| 2025-07-28 | 0.00 | $0.00 | 290630 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 294027 |
| 2025-07-23 | 0.00 | $0.00 | 296840 |
| 2025-07-22 | 0.00 | $0.00 | 176396 |
| 2025-07-21 | 0.00 | $0.00 | 943871 |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 344147 |
| 2025-07-16 | 0.00 | $0.00 | 41183 |
| 2025-07-15 | 0.00 | $0.00 | 609493 |
| 2025-07-14 | 0.00 | $0.00 | 29460 |
| 2025-07-11 | 0.00 | $0.00 | 10500 |
| 2025-07-10 | 0.00 | $0.00 | 151000 |
| 2025-07-09 | 0.00 | $0.00 | 450230 |
| 2025-07-08 | 0.00 | $0.00 | 102531 |
| 2025-07-07 | 0.00 | $0.00 | 42331 |
| 2025-07-03 | 0.00 | $0.00 | 174312 |
| 2025-07-02 | 0.00 | $0.00 | 492544 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 6020 |
| 2025-06-27 | 0.00 | $0.00 | 317074 |
| 2025-06-26 | 0.00 | $0.00 | 902546 |
| 2025-06-25 | 0.00 | $0.00 | 73472 |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | 299725 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 135665 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 93088 |
| 2025-06-12 | 0.00 | $0.00 | 5000 |
| 2025-06-11 | 0.00 | $0.00 | 21430 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 93088 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 15800 |
| 2025-06-02 | 0.00 | $0.00 | 175003 |
| 2025-05-30 | 0.00 | $0.00 | 20508 |
| 2025-05-29 | 0.00 | $0.00 | 11000 |
| 2025-05-28 | 0.00 | $0.00 | 210 |
| 2025-05-27 | 0.00 | $0.00 | 86563 |
| 2025-05-23 | 0.00 | $0.00 | 25000 |
| 2025-05-22 | 0.00 | $0.00 | 88563 |
| 2025-05-21 | 0.00 | $0.01 | 95727 |
| 2025-05-20 | 0.00 | $0.00 | 143950 |
| 2025-05-19 | 0.00 | $0.00 | 574416 |
| 2025-05-16 | 0.00 | $0.00 | 32101 |
| 2025-05-15 | 0.00 | $0.00 | 851 |
| 2025-05-14 | 0.00 | $0.00 | 55400 |
| 2025-05-13 | 0.00 | $0.00 | 81200 |
| 2025-05-12 | 0.00 | $0.00 | 24827 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 644128 |
| 2025-05-07 | 0.00 | $0.00 | 32750 |
| 2025-05-06 | 0.00 | $0.00 | 123000 |
| 2025-05-05 | 0.00 | $0.00 | 722750 |
| 2025-05-02 | 0.00 | $0.00 | 28750 |
| 2025-05-01 | 0.00 | $0.00 | 1.3M |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1100 |
| 2025-04-25 | 0.00 | $0.00 | 1040 |
| 2025-04-24 | 0.00 | $0.00 | 19800 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 680 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 15000 |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 10200 |
| 2025-04-08 | 0.00 | $0.01 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | 10750 |
| 2025-04-03 | 0.00 | $0.00 | 335755 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 92500 |
| 2025-03-27 | 0.00 | $0.00 | 159000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 150000 |
| 2025-03-21 | 0.01 | $0.00 | 408400 |
| 2025-03-20 | 0.01 | $0.01 | 286001 |
| 2025-03-19 | 0.01 | $0.01 | 120000 |
| 2025-03-18 | 0.01 | $0.01 | 205000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 909100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 474200 |
| 2025-03-10 | 0.01 | $0.01 | 10708 |
| 2025-03-07 | 0.01 | $0.01 | 586310 |
| 2025-03-06 | 0.01 | $0.00 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 70000 |
| 2025-03-03 | 0.01 | $0.01 | 100420 |
| 2025-02-28 | 0.01 | $0.00 | 105280 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 5700 |
| 2025-02-24 | 0.01 | $0.01 | 5220 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 21100 |
| 2025-02-19 | 0.01 | $0.01 | 590000 |
| 2025-02-18 | 0.01 | $0.01 | 1121 |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 4000 |
| 2025-02-12 | 0.01 | $0.01 | 110500 |
| 2025-02-11 | 0.01 | $0.01 | 10200 |
| 2025-02-10 | 0.01 | $0.01 | 832644 |
| 2025-02-07 | 0.01 | $0.01 | 149700 |
| 2025-02-06 | 0.01 | $0.01 | 21000 |
| 2025-02-05 | 0.01 | $0.01 | 55000 |
| 2025-02-04 | 0.01 | $0.01 | 241200 |
| 2025-02-03 | 0.01 | $0.01 | 193300 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 128440 |
| 2025-01-29 | 0.01 | $0.01 | 57050 |
| 2025-01-28 | 0.01 | $0.01 | 283859 |
| 2025-01-27 | 0.01 | $0.01 | 5 |
| 2025-01-24 | 0.01 | $0.01 | 1120 |
| 2025-01-23 | 0.01 | $0.01 | 2569 |
| 2025-01-22 | 0.01 | $0.01 | 81603 |
| 2025-01-21 | 0.01 | $0.01 | 1100 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3202 |
| 2025-01-14 | 0.01 | $0.01 | 239527 |
| 2025-01-13 | 0.01 | $0.01 | 168870 |
| 2025-01-10 | 0.01 | $0.01 | 1.7M |
| 2025-01-08 | 0.01 | $0.01 | 52651 |
| 2025-01-07 | 0.01 | $0.01 | 226 |
| 2025-01-06 | 0.01 | $0.01 | 153300 |
| 2025-01-03 | 0.01 | $0.01 | 75000 |
| 2025-01-02 | 0.01 | $0.01 | 78000 |
| 2024-12-31 | 0.01 | $0.01 | 63500 |
| 2024-12-30 | 0.01 | $0.01 | 120410 |
| 2024-12-27 | 0.01 | $0.01 | 662200 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 53087 |
| 2024-12-20 | 0.01 | $0.01 | 47700 |
| 2024-12-19 | 0.01 | $0.01 | 87500 |
| 2024-12-18 | 0.01 | $0.01 | 103000 |
| 2024-12-17 | 0.01 | $0.01 | 112666 |
| 2024-12-16 | 0.01 | $0.01 | 90000 |
| 2024-12-13 | 0.01 | $0.01 | 5000 |
| 2024-12-12 | 0.01 | $0.01 | 7577 |
| 2024-12-11 | 0.01 | $0.01 | 6281 |
| 2024-12-10 | 0.01 | $0.01 | 21000 |
| 2024-12-09 | 0.01 | $0.01 | 5700 |
| 2024-12-06 | 0.01 | $0.01 | 10723 |
| 2024-12-05 | 0.01 | $0.01 | 99970 |
| 2024-12-04 | 0.01 | $0.01 | 112255 |
| 2024-12-03 | 0.01 | $0.01 | 81376 |
| 2024-12-02 | 0.01 | $0.01 | 14005 |
| 2024-11-29 | 0.01 | $0.01 | 22025 |
| 2024-11-27 | 0.01 | $0.01 | 22566 |
| 2024-11-26 | 0.01 | $0.01 | 4000 |
| 2024-11-25 | 0.01 | $0.01 | 4070 |
| 2024-11-22 | 0.01 | $0.01 | 6700 |
| 2024-11-21 | 0.01 | $0.00 | 1.1M |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | 500 |
| 2024-11-18 | 0.01 | $0.01 | 700 |
| 2024-11-15 | 0.01 | $0.01 | 815830 |
| 2024-11-14 | 0.01 | $0.01 | 198188 |
| 2024-11-13 | 0.01 | $0.01 | 289774 |
| 2024-11-12 | 0.01 | $0.01 | 155000 |
| 2024-11-11 | 0.01 | $0.01 | 121500 |
| 2024-11-08 | 0.01 | $0.01 | 110250 |
| 2024-11-07 | 0.01 | $0.01 | 110000 |
| 2024-11-06 | 0.01 | $0.01 | 184900 |
| 2024-11-05 | 0.01 | $0.01 | 100200 |
| 2024-11-04 | 0.01 | $0.01 | 102000 |
| 2024-11-01 | 0.01 | $0.01 | 1.6M |
| 2024-10-31 | 0.01 | $0.01 | 167174 |
| 2024-10-30 | 0.01 | $0.01 | 304550 |
| 2024-10-29 | 0.01 | $0.01 | 510861 |
| 2024-10-28 | 0.01 | $0.01 | 156015 |
| 2024-10-25 | 0.01 | $0.01 | 144300 |
| 2024-10-24 | 0.01 | $0.01 | 151297 |
| 2024-10-23 | 0.01 | $0.01 | 110450 |
| 2024-10-22 | 0.01 | $0.01 | 156410 |
| 2024-10-21 | 0.01 | $0.01 | 113225 |
| 2024-10-18 | 0.01 | $0.01 | 105000 |
| 2024-10-17 | 0.01 | $0.01 | 129700 |
| 2024-10-16 | 0.01 | $0.01 | 26570 |
| 2024-10-15 | 0.01 | $0.01 | 12800 |
| 2024-10-14 | 0.01 | $0.01 | 115000 |
| 2024-10-11 | 0.01 | $0.01 | 151831 |
| 2024-10-10 | 0.01 | $0.01 | 250699 |
| 2024-10-09 | 0.01 | $0.01 | 179901 |
| 2024-10-08 | 0.01 | $0.01 | 202440 |
| 2024-10-07 | 0.01 | $0.01 | 101000 |
| 2024-10-04 | 0.01 | $0.01 | 105000 |
| 2024-10-03 | 0.01 | $0.01 | 364240 |
| 2024-10-02 | 0.01 | $0.01 | 90000 |
| 2024-10-01 | 0.01 | $0.01 | 125400 |
| 2024-09-30 | 0.01 | $0.01 | 126000 |
| 2024-09-27 | 0.01 | $0.01 | 104430 |
| 2024-09-26 | 0.01 | $0.01 | 103555 |
| 2024-09-25 | 0.01 | $0.01 | 180000 |
| 2024-09-24 | 0.01 | $0.01 | 126652 |
| 2024-09-23 | 0.01 | $0.01 | 100000 |
| 2024-09-20 | 0.01 | $0.01 | 211300 |
| 2024-09-19 | 0.01 | $0.01 | 111200 |
| 2024-09-18 | 0.01 | $0.01 | 101000 |
| 2024-09-17 | 0.01 | $0.01 | 170595 |
| 2024-09-16 | 0.01 | $0.01 | 107225 |
| 2024-09-13 | 0.01 | $0.01 | 112250 |
| 2024-09-12 | 0.01 | $0.01 | 146834 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 43210 |
| 2024-09-09 | 0.01 | $0.01 | 7249 |
| 2024-09-06 | 0.01 | $0.01 | 102122 |
| 2024-09-05 | 0.01 | $0.01 | 104595 |
| 2024-09-04 | 0.01 | $0.01 | 630719 |
| 2024-09-03 | 0.01 | $0.01 | 4510 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 407700 |
| 2024-08-28 | 0.01 | $0.01 | 202700 |
| 2024-08-27 | 0.01 | $0.01 | 307918 |
| 2024-08-26 | 0.01 | $0.01 | 4621 |
| 2024-08-23 | 0.01 | $0.01 | 15857 |
| 2024-08-22 | 0.01 | $0.01 | 126329 |
| 2024-08-21 | 0.01 | $0.01 | 201802 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 24900 |
| 2024-08-16 | 0.01 | $0.01 | 437951 |
| 2024-08-15 | 0.01 | $0.01 | 147622 |
| 2024-08-14 | 0.01 | $0.01 | 4247 |
| 2024-08-13 | 0.01 | $0.01 | 600 |
| 2024-08-12 | 0.01 | $0.01 | 54400 |
| 2024-08-09 | 0.01 | $0.01 | 3100 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 4444 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 65235 |
| 2024-08-01 | 0.01 | $0.01 | 100502 |
| 2024-07-31 | 0.01 | $0.01 | 151105 |
| 2024-07-30 | 0.01 | $0.01 | 96591 |
| 2024-07-29 | 0.01 | $0.01 | 1912 |
| 2024-07-26 | 0.01 | $0.01 | 200288 |
| 2024-07-25 | 0.01 | $0.01 | 336109 |
| 2024-07-24 | 0.01 | $0.01 | 158850 |
| 2024-07-23 | 0.01 | $0.01 | 171400 |
| 2024-07-22 | 0.01 | $0.01 | 137900 |
| 2024-07-19 | 0.01 | $0.01 | 68812 |
| 2024-07-18 | 0.01 | $0.01 | 76200 |
| 2024-07-17 | 0.01 | $0.01 | 106319 |
| 2024-07-16 | 0.01 | $0.01 | 10272 |
| 2024-07-15 | 0.01 | $0.01 | 1.2M |
| 2024-07-12 | 0.01 | $0.01 | 140190 |
| 2024-07-11 | 0.01 | $0.01 | 489746 |
| 2024-07-10 | 0.01 | $0.01 | 100500 |
| 2024-07-09 | 0.01 | $0.01 | 55250 |
| 2024-07-08 | 0.01 | $0.01 | 1.1M |
| 2024-07-05 | 0.01 | $0.01 | 59373 |
| 2024-07-03 | 0.01 | $0.01 | 201415 |
| 2024-07-02 | 0.01 | $0.01 | 97192 |
| 2024-07-01 | 0.01 | $0.01 | 21348 |
| 2024-06-28 | 0.01 | $0.01 | 500 |
| 2024-06-27 | 0.01 | $0.01 | 458650 |
| 2024-06-17 | 0.01 | $0.01 | 12400 |
| 2024-06-14 | 0.01 | $0.01 | 193321 |
| 2024-06-13 | 0.01 | $0.01 | 225478 |
| 2024-06-12 | 0.01 | $0.01 | 191550 |
| 2024-06-11 | 0.01 | $0.01 | 820887 |
| 2024-06-10 | 0.01 | $0.02 | 475442 |
| 2024-06-07 | 0.01 | $0.02 | 150291 |
| 2024-06-06 | 0.01 | $0.01 | 15397 |
| 2024-06-05 | 0.01 | $0.01 | 178484 |
| 2024-06-04 | 0.01 | $0.01 | 163910 |
| 2024-06-03 | 0.01 | $0.01 | 332216 |
| 2024-05-31 | 0.01 | $0.01 | 245300 |
| 2024-05-30 | 0.01 | $0.01 | 277151 |
| 2024-05-29 | 0.01 | $0.02 | 423100 |
| 2024-05-28 | 0.01 | $0.01 | 216218 |
| 2024-05-24 | 0.01 | $0.01 | 360324 |
| 2024-05-23 | 0.01 | $0.02 | 854616 |
| 2024-05-21 | 0.01 | $0.01 | 661883 |
| 2024-05-20 | 0.01 | $0.01 | 420316 |
| 2024-05-17 | 0.01 | $0.01 | 2.5M |
| 2024-04-17 | 0.02 | $0.01 | 50000 |
| 2024-04-16 | 0.02 | $0.01 | 406200 |
| 2024-04-15 | 0.02 | $0.02 | 704723 |
| 2024-04-12 | 0.02 | $0.01 | 1.3M |
| 2024-04-11 | 0.02 | $0.02 | 1.4M |
| 2024-04-10 | 0.02 | $0.02 | 721200 |
| 2024-04-09 | 0.02 | $0.01 | 82872 |
| 2024-04-08 | 0.02 | $0.02 | 281536 |
| 2024-04-05 | 0.02 | $0.02 | 886069 |
| 2024-04-04 | 0.02 | $0.01 | 1.4M |
| 2024-04-03 | 0.02 | $0.02 | 1.1M |
| 2024-04-02 | 0.02 | $0.02 | 1.5M |
| 2024-04-01 | 0.02 | $0.02 | 1.1M |
| 2024-03-28 | 0.02 | $0.01 | 2.1M |
| 2024-03-27 | 0.02 | $0.02 | 752811 |
| 2024-03-26 | 0.02 | $0.02 | 1.2M |
| 2024-03-25 | 0.02 | $0.02 | 2.6M |
| 2024-03-22 | 0.02 | $0.02 | 1.2M |
| 2024-03-21 | 0.02 | $0.02 | 962801 |
| 2024-03-20 | 0.02 | $0.01 | 388131 |
| 2024-03-19 | 0.02 | $0.02 | 2.8M |
| 2024-03-18 | 0.02 | $0.01 | 4.2M |
| 2024-03-15 | 0.02 | $0.01 | 4.3M |
| 2024-03-14 | 0.02 | $0.02 | 2.7M |
| 2024-03-13 | 0.02 | $0.02 | 3.0M |
| 2024-03-12 | 0.02 | $0.02 | 2.1M |
| 2024-03-11 | 0.02 | $0.02 | 2.5M |
| 2024-03-08 | 0.02 | $0.02 | 1.4M |
| 2024-03-07 | 0.01 | $0.02 | 7.0M |
| 2024-03-06 | 0.01 | $0.02 | 4.5M |
| 2024-03-05 | 0.01 | $0.02 | 3.9M |
| 2024-03-04 | 0.01 | $0.01 | 3.5M |
| 2024-03-01 | 0.01 | $0.01 | 1.1M |
| 2024-02-29 | 0.01 | $0.01 | 1.6M |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.01 | $0.01 | 1.4M |
| 2024-02-26 | 0.01 | $0.01 | 700677 |
| 2024-02-23 | 0.01 | $0.01 | 1.4M |
| 2024-02-22 | 0.00 | $0.01 | 1.4M |
| 2024-02-21 | 0.00 | $0.01 | 6.3M |
| 2024-02-20 | 0.00 | $0.01 | 2.6M |
| 2024-02-16 | 0.00 | $0.00 | 3.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.5M |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | 22000 |
| 2024-02-12 | 0.00 | $0.00 | 967200 |
| 2024-02-09 | 0.00 | $0.00 | 3.5M |
| 2024-02-08 | 0.00 | $0.00 | 3.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.9M |
| 2024-02-05 | 0.00 | $0.00 | 628343 |
| 2024-02-02 | 0.00 | $0.00 | 55120 |
| 2024-02-01 | 0.00 | $0.00 | 2.2M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 1.8M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 66425 |
| 2024-01-25 | 0.00 | $0.00 | 6211 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 864000 |
| 2024-01-22 | 0.00 | $0.00 | 7544 |
| 2024-01-19 | 0.00 | $0.00 | 1.1M |
| 2024-01-18 | 0.00 | $0.00 | 16.0M |
| 2024-01-17 | 0.00 | $0.00 | 555000 |
| 2024-01-16 | 0.00 | $0.00 | 23.5M |
| 2024-01-12 | 0.00 | $0.00 | 5751 |
| 2024-01-11 | 0.00 | $0.00 | 216650 |
| 2024-01-10 | 0.00 | $0.00 | 8.2M |
| 2024-01-09 | 0.00 | $0.00 | 9.2M |
| 2024-01-08 | 0.00 | $0.00 | 3.7M |
| 2024-01-05 | 0.00 | $0.00 | 7.6M |
| 2024-01-04 | 0.00 | $0.00 | 628605 |
| 2024-01-03 | 0.00 | $0.00 | 6.8M |
| 2024-01-02 | 0.00 | $0.00 | 8.4M |
| 2023-12-29 | 0.00 | $0.00 | 179051 |
| 2023-12-28 | 0.00 | $0.00 | 56403 |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 42200 |
| 2023-12-22 | 0.00 | $0.00 | 49036 |
| 2023-12-21 | 0.00 | $0.00 | 466000 |
| 2023-12-20 | 0.00 | $0.00 | 2.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 7.0M |
| 2023-12-13 | 0.00 | $0.00 | 6.8M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 469650 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 3.8M |
| 2023-12-06 | 0.00 | $0.00 | 4.1M |
| 2023-12-05 | 0.00 | $0.00 | 984530 |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 7.4M |
| 2023-11-30 | 0.00 | $0.00 | 10.3M |
| 2023-11-29 | 0.00 | $0.00 | 140000 |
| 2023-11-28 | 0.00 | $0.00 | 731000 |
| 2023-11-27 | 0.00 | $0.00 | 3.0M |
| 2023-11-24 | 0.00 | $0.01 | 263204 |
| 2023-11-22 | 0.00 | $0.01 | 991511 |
| 2023-11-21 | 0.00 | $0.01 | 231375 |
| 2023-11-20 | 0.00 | $0.00 | 2.1M |
| 2023-11-17 | 0.00 | $0.00 | 4.5M |
| 2023-11-16 | 0.00 | $0.00 | 16352 |
| 2023-11-15 | 0.00 | $0.00 | 5.5M |
| 2023-11-14 | 0.00 | $0.00 | 6.4M |
| 2023-11-13 | 0.00 | $0.00 | 9.8M |
| 2023-11-10 | 0.00 | $0.00 | 3.6M |
| 2023-11-09 | 0.00 | $0.00 | 4.5M |
| 2023-11-08 | 0.00 | $0.00 | 3.7M |
| 2023-11-07 | 0.00 | $0.00 | 4.0M |
| 2023-11-06 | 0.01 | $0.01 | 5.3M |
| 2023-11-03 | 0.01 | $0.00 | 4.2M |
| 2023-11-02 | 0.01 | $0.00 | 2.8M |
| 2023-11-01 | 0.01 | $0.01 | 1.2M |
| 2023-10-31 | 0.01 | $0.01 | 3.4M |
| 2023-10-30 | 0.01 | $0.01 | 372557 |
| 2023-10-27 | 0.01 | $0.01 | 349436 |
| 2023-10-26 | 0.01 | $0.01 | 1.0M |
| 2023-10-25 | 0.01 | $0.01 | 346003 |
| 2023-10-24 | 0.01 | $0.01 | 946350 |
| 2023-10-23 | 0.01 | $0.01 | 1.4M |
| 2023-10-20 | 0.01 | $0.01 | 1.1M |
| 2023-10-19 | 0.01 | $0.01 | 145150 |
| 2023-10-18 | 0.01 | $0.01 | 258655 |
| 2023-10-17 | 0.01 | $0.01 | 272666 |
| 2023-10-16 | 0.01 | $0.01 | 2.0M |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 200 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 50250 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 29621 |
| 2023-07-20 | 0.01 | $0.01 | 62000 |
| 2023-07-19 | 0.01 | $0.01 | 507294 |
| 2023-07-18 | 0.01 | $0.01 | 187205 |
| 2023-07-17 | 0.01 | $0.01 | 207754 |
| 2023-07-14 | 0.01 | $0.01 | 176328 |
| 2023-07-13 | 0.01 | $0.01 | 158313 |
| 2023-07-12 | 0.01 | $0.01 | 455698 |
| 2023-07-11 | 0.01 | $0.01 | 51369 |
| 2023-07-10 | 0.01 | $0.01 | 148124 |
| 2023-07-07 | 0.01 | $0.01 | 45400 |
| 2023-07-06 | 0.01 | $0.01 | 145921 |
| 2023-07-05 | 0.01 | $0.01 | 154141 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.01 | 442100 |
| 2023-06-28 | 0.01 | $0.01 | 132500 |
| 2023-06-27 | 0.01 | $0.01 | 402470 |
| 2023-06-26 | 0.01 | $0.01 | 490715 |
| 2023-06-23 | 0.01 | $0.01 | 518718 |
| 2023-06-22 | 0.01 | $0.01 | 187893 |
| 2023-06-21 | 0.01 | $0.01 | 183396 |
| 2023-06-20 | 0.01 | $0.01 | 582196 |
| 2023-06-16 | 0.01 | $0.01 | 83948 |
| 2023-06-15 | 0.01 | $0.01 | 639900 |
| 2023-06-14 | 0.01 | $0.01 | 1.1M |
| 2023-06-13 | 0.01 | $0.01 | 726778 |
| 2023-06-12 | 0.01 | $0.01 | 1.1M |
| 2023-06-09 | 0.01 | $0.01 | 468920 |
| 2023-06-08 | 0.01 | $0.01 | 43411 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 101600 |
| 2023-06-05 | 0.01 | $0.01 | 19885 |
| 2023-06-02 | 0.01 | $0.01 | 2.2M |
| 2023-06-01 | 0.01 | $0.01 | 21100 |
| 2023-05-31 | 0.01 | $0.01 | 587913 |
| 2023-05-30 | 0.01 | $0.01 | 344701 |
| 2023-05-26 | 0.01 | $0.01 | 345600 |
| 2023-05-25 | 0.01 | $0.01 | 293937 |
| 2023-05-24 | 0.01 | $0.01 | 897479 |
| 2023-05-23 | 0.01 | $0.01 | 70000 |
| 2023-05-22 | 0.01 | $0.01 | 1.0M |
| 2023-05-19 | 0.01 | $0.01 | 14000 |
| 2023-05-18 | 0.01 | $0.01 | 55300 |
| 2023-05-17 | 0.01 | $0.01 | 75350 |
| 2023-05-16 | 0.01 | $0.01 | 161625 |
| 2023-05-15 | 0.01 | $0.01 | 166690 |
| 2023-05-12 | 0.01 | $0.01 | 284891 |
| 2023-05-11 | 0.01 | $0.01 | 170500 |
| 2023-05-10 | 0.01 | $0.01 | 25115 |
| 2023-05-09 | 0.01 | $0.01 | 100000 |
| 2023-05-08 | 0.01 | $0.01 | 1.4M |
| 2023-05-05 | 0.01 | $0.01 | 10600 |
| 2023-05-04 | 0.01 | $0.01 | 316905 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 928101 |
| 2023-05-01 | 0.01 | $0.01 | 193633 |
| 2023-04-28 | 0.01 | $0.01 | 1.3M |
| 2023-04-27 | 0.01 | $0.01 | 211929 |
| 2023-04-26 | 0.01 | $0.01 | 60100 |
| 2023-04-25 | 0.01 | $0.01 | 193100 |
| 2023-04-24 | 0.01 | $0.01 | 1.1M |
| 2023-04-21 | 0.01 | $0.01 | 303909 |
| 2023-04-20 | 0.01 | $0.01 | 2.2M |
| 2023-04-19 | 0.01 | $0.01 | 374309 |
| 2023-04-18 | 0.01 | $0.01 | 126374 |
| 2023-04-17 | 0.01 | $0.01 | 670597 |
| 2023-04-14 | 0.01 | $0.01 | 211000 |
| 2023-04-13 | 0.01 | $0.01 | 913266 |
| 2023-04-12 | 0.01 | $0.01 | 762716 |
| 2023-04-11 | 0.01 | $0.01 | 2.1M |
| 2023-04-10 | 0.01 | $0.01 | 599998 |
| 2023-04-06 | 0.01 | $0.01 | 557516 |
| 2023-04-05 | 0.01 | $0.01 | 525703 |
| 2023-04-04 | 0.01 | $0.01 | 84000 |
| 2023-04-03 | 0.01 | $0.01 | 454408 |
| 2023-03-31 | 0.01 | $0.01 | 1.3M |
| 2023-03-30 | 0.01 | $0.01 | 2.1M |
| 2023-03-29 | 0.01 | $0.01 | 1.1M |
| 2023-03-28 | 0.01 | $0.01 | 42601 |
| 2023-03-27 | 0.01 | $0.01 | 970452 |
| 2023-03-24 | 0.01 | $0.01 | 837702 |
| 2023-03-23 | 0.01 | $0.01 | 323500 |
| 2023-03-22 | 0.01 | $0.01 | 327067 |
| 2023-03-21 | 0.01 | $0.01 | 443428 |
| 2023-03-20 | 0.01 | $0.01 | 864640 |
| 2023-03-17 | 0.01 | $0.01 | 321510 |
| 2023-03-16 | 0.01 | $0.01 | 1.0M |
| 2023-03-15 | 0.01 | $0.01 | 85040 |
| 2023-03-14 | 0.01 | $0.01 | 484141 |
| 2023-03-13 | 0.01 | $0.01 | 956308 |
| 2023-03-10 | 0.01 | $0.01 | 1.7M |
| 2023-03-09 | 0.01 | $0.01 | 396949 |
| 2023-03-08 | 0.01 | $0.01 | 287815 |
| 2023-03-07 | 0.01 | $0.01 | 2.5M |
| 2023-03-06 | 0.01 | $0.01 | 536326 |
| 2023-03-03 | 0.01 | $0.01 | 731428 |
| 2023-03-02 | 0.01 | $0.01 | 1.5M |
| 2023-03-01 | 0.01 | $0.01 | 2.5M |
| 2023-02-28 | 0.01 | $0.01 | 1.3M |
| 2023-02-27 | 0.01 | $0.01 | 1.3M |
| 2023-02-24 | 0.01 | $0.01 | 476721 |
| 2023-02-23 | 0.01 | $0.01 | 1.1M |
| 2023-02-22 | 0.01 | $0.01 | 5.1M |
| 2023-02-21 | 0.01 | $0.01 | 3.9M |
| 2023-02-17 | 0.01 | $0.01 | 475390 |
| 2023-02-16 | 0.01 | $0.01 | 477858 |
| 2023-02-15 | 0.01 | $0.01 | 2.9M |
| 2023-02-14 | 0.01 | $0.01 | 1.3M |
| 2023-02-13 | 0.01 | $0.01 | 1.1M |
| 2023-02-10 | 0.01 | $0.01 | 5.4M |
| 2023-02-09 | 0.01 | $0.01 | 3.9M |
| 2023-02-08 | 0.01 | $0.01 | 1.5M |
| 2023-02-07 | 0.01 | $0.01 | 977995 |
| 2023-02-06 | 0.01 | $0.01 | 598905 |
| 2023-02-03 | 0.01 | $0.01 | 257857 |
| 2023-02-02 | 0.01 | $0.01 | 1.4M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 2.7M |
| 2023-01-30 | 0.01 | $0.01 | 1.6M |
| 2023-01-27 | 0.01 | $0.01 | 3.8M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 2.3M |
| 2023-01-23 | 0.01 | $0.01 | 2.5M |
| 2023-01-20 | 0.01 | $0.01 | 4.2M |
| 2023-01-19 | 0.01 | $0.01 | 2.5M |
| 2023-01-18 | 0.01 | $0.01 | 2.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.1M |
| 2023-01-12 | 0.01 | $0.01 | 2.3M |
| 2023-01-11 | 0.01 | $0.01 | 3.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 2.5M |
| 2023-01-06 | 0.01 | $0.01 | 2.9M |
| 2023-01-05 | 0.01 | $0.01 | 616829 |
| 2023-01-04 | 0.01 | $0.01 | 863693 |
| 2023-01-03 | 0.01 | $0.01 | 3.3M |
| 2022-12-30 | 0.01 | $0.01 | 3.6M |
| 2022-12-29 | 0.01 | $0.01 | 2.5M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 1.6M |
| 2022-12-23 | 0.01 | $0.02 | 154101 |
| 2022-12-22 | 0.01 | $0.02 | 354728 |
| 2022-12-21 | 0.01 | $0.02 | 3.1M |
| 2022-12-20 | 0.01 | $0.02 | 5.0M |
| 2022-12-19 | 0.01 | $0.01 | 2.9M |
| 2022-12-16 | 0.01 | $0.01 | 2.2M |
| 2022-12-15 | 0.01 | $0.01 | 252457 |
| 2022-12-14 | 0.01 | $0.01 | 924880 |
| 2022-12-13 | 0.01 | $0.01 | 2.8M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 916100 |
| 2022-12-08 | 0.01 | $0.01 | 283950 |
| 2022-12-07 | 0.01 | $0.01 | 931751 |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 967381 |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 500 |
| 2022-11-29 | 0.01 | $0.01 | 757759 |
| 2022-11-28 | 0.01 | $0.01 | 63659 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 737293 |
| 2022-11-22 | 0.01 | $0.01 | 1.4M |
| 2022-11-21 | 0.01 | $0.01 | 203970 |
| 2022-11-18 | 0.01 | $0.01 | 130350 |
| 2022-11-17 | 0.01 | $0.01 | 74600 |
| 2022-11-16 | 0.01 | $0.01 | 700 |
| 2022-11-15 | 0.01 | $0.01 | 31860 |
| 2022-11-14 | 0.01 | $0.01 | 392090 |
| 2022-11-11 | 0.01 | $0.01 | 648466 |
| 2022-11-10 | 0.01 | $0.01 | 1.1M |
| 2022-11-09 | 0.01 | $0.01 | 562893 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 239699 |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 9500 |
| 2022-11-02 | 0.01 | $0.01 | 10510 |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 1.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.8M |
| 2022-10-26 | 0.01 | $0.01 | 223505 |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 2.4M |
| 2022-10-21 | 0.01 | $0.02 | 392000 |
| 2022-10-20 | 0.01 | $0.02 | 34650 |
| 2022-10-19 | 0.01 | $0.02 | 556630 |
| 2022-10-18 | 0.01 | $0.02 | 500500 |
| 2022-10-17 | 0.01 | $0.01 | 394559 |
| 2022-10-14 | 0.01 | $0.01 | 43884 |
| 2022-10-13 | 0.01 | $0.01 | 141225 |
| 2022-10-12 | 0.01 | $0.01 | 786094 |
| 2022-10-11 | 0.01 | $0.01 | 722750 |
| 2022-10-10 | 0.01 | $0.01 | 27900 |
| 2022-10-07 | 0.01 | $0.01 | 338532 |
| 2022-10-06 | 0.01 | $0.01 | 140190 |
| 2022-10-05 | 0.01 | $0.01 | 314967 |
| 2022-10-04 | 0.01 | $0.01 | 200 |
| 2022-10-03 | 0.01 | $0.01 | 373000 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 292226 |
| 2022-09-27 | 0.01 | $0.01 | 215000 |
| 2022-09-26 | 0.01 | $0.01 | 2500 |
| 2022-09-23 | 0.01 | $0.01 | 303306 |
| 2022-09-22 | 0.01 | $0.01 | 3.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.8M |
| 2022-09-20 | 0.01 | $0.01 | 317000 |
| 2022-09-19 | 0.01 | $0.01 | 1.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.8M |
| 2022-09-15 | 0.01 | $0.01 | 694146 |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 112610 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | 1.5M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.0M |
| 2022-09-01 | 0.01 | $0.01 | 1.6M |
| 2022-08-31 | 0.01 | $0.01 | 381726 |
| 2022-08-30 | 0.01 | $0.01 | 929892 |
| 2022-08-29 | 0.02 | $0.02 | 1.0M |
| 2022-08-26 | 0.02 | $0.02 | 3.6M |
| 2022-08-25 | 0.02 | $0.02 | 1.6M |
| 2022-08-24 | 0.01 | $0.02 | 1.1M |
| 2022-08-23 | 0.01 | $0.01 | 533301 |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.02 | 412649 |
| 2022-08-18 | 0.01 | $0.01 | 230800 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | 36500 |
| 2022-08-15 | 0.01 | $0.01 | 143300 |
| 2022-08-12 | 0.01 | $0.01 | 541449 |
| 2022-08-11 | 0.01 | $0.01 | 671500 |
| 2022-08-10 | 0.02 | $0.01 | 532090 |
| 2022-08-09 | 0.02 | $0.01 | 2.7M |
| 2022-08-08 | 0.02 | $0.01 | 3.4M |
| 2022-08-05 | 0.02 | $0.01 | 4.2M |
| 2022-08-04 | 0.02 | $0.01 | 2.8M |
| 2022-08-03 | 0.02 | $0.02 | 1.9M |
| 2022-08-02 | 0.02 | $0.02 | 225248 |
| 2022-08-01 | 0.02 | $0.02 | 1.8M |
| 2022-07-29 | 0.02 | $0.02 | 132506 |
| 2022-07-28 | 0.02 | $0.02 | 383183 |
| 2022-07-27 | 0.02 | $0.02 | 214240 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 1.9M |
| 2022-07-22 | 0.02 | $0.02 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 3.3M |
| 2022-07-20 | 0.02 | $0.02 | 548102 |
| 2022-07-19 | 0.02 | $0.02 | 3.4M |
| 2022-07-18 | 0.02 | $0.02 | 4.1M |
| 2022-07-15 | 0.01 | $0.02 | 281129 |
| 2022-07-14 | 0.01 | $0.01 | 127407 |
| 2022-07-13 | 0.01 | $0.01 | 2.2M |
| 2022-07-12 | 0.01 | $0.01 | 3.5M |
| 2022-07-11 | 0.02 | $0.01 | 1.8M |
| 2022-07-08 | 0.02 | $0.01 | 366312 |
| 2022-07-07 | 0.02 | $0.01 | 103896 |
| 2022-07-06 | 0.02 | $0.02 | 507055 |
| 2022-07-05 | 0.02 | $0.02 | 689588 |
| 2022-07-01 | 0.02 | $0.02 | 1.3M |
| 2022-06-30 | 0.01 | $0.02 | 1.8M |
| 2022-06-29 | 0.01 | $0.02 | 2.9M |
| 2022-06-28 | 0.01 | $0.02 | 6.5M |
| 2022-06-27 | 0.01 | $0.02 | 3.8M |
| 2022-06-24 | 0.01 | $0.01 | 1.7M |
| 2022-06-23 | 0.01 | $0.01 | 167045 |
| 2022-06-22 | 0.01 | $0.01 | 118773 |
| 2022-06-21 | 0.01 | $0.01 | 316383 |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 583050 |
| 2022-06-15 | 0.01 | $0.01 | 1.2M |
| 2022-06-14 | 0.01 | $0.01 | 425000 |
| 2022-06-13 | 0.01 | $0.01 | 976000 |
| 2022-06-10 | 0.01 | $0.01 | 1.9M |
| 2022-06-09 | 0.01 | $0.01 | 25850 |
| 2022-06-08 | 0.01 | $0.01 | 830036 |
| 2022-06-07 | 0.01 | $0.01 | 1.4M |
| 2022-06-06 | 0.01 | $0.01 | 54011 |
| 2022-06-03 | 0.01 | $0.01 | 2.1M |
| 2022-06-02 | 0.01 | $0.01 | 236900 |
| 2022-06-01 | 0.01 | $0.01 | 1.9M |
| 2022-05-31 | 0.01 | $0.01 | 787680 |
| 2022-05-27 | 0.01 | $0.01 | 309900 |
| 2022-05-26 | 0.01 | $0.01 | 251045 |
| 2022-05-25 | 0.01 | $0.01 | 279634 |
| 2022-05-24 | 0.01 | $0.01 | 445755 |
| 2022-05-23 | 0.01 | $0.01 | 115091 |
| 2022-05-20 | 0.01 | $0.01 | 37027 |
| 2022-05-19 | 0.01 | $0.01 | 2.2M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 402000 |
| 2022-05-16 | 0.01 | $0.01 | 2.0M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 884250 |
| 2022-05-11 | 0.01 | $0.01 | 579175 |
| 2022-05-10 | 0.01 | $0.01 | 28773 |
| 2022-05-09 | 0.01 | $0.01 | 176700 |
| 2022-05-06 | 0.01 | $0.02 | 223361 |
| 2022-05-05 | 0.01 | $0.01 | 185490 |
| 2022-05-04 | 0.01 | $0.01 | 361692 |
| 2022-05-03 | 0.01 | $0.02 | 415575 |
| 2022-05-02 | 0.01 | $0.01 | 534181 |
| 2022-04-29 | 0.01 | $0.02 | 2.1M |
| 2022-04-28 | 0.01 | $0.01 | 2.2M |
| 2022-04-27 | 0.01 | $0.01 | 283393 |
| 2022-04-26 | 0.01 | $0.01 | 791043 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 1.1M |
| 2022-04-21 | 0.01 | $0.01 | 3.8M |
| 2022-04-20 | 0.01 | $0.01 | 2.3M |
| 2022-04-19 | 0.01 | $0.01 | 391141 |
| 2022-04-18 | 0.01 | $0.01 | 1.1M |
| 2022-04-14 | 0.01 | $0.01 | 50020 |
| 2022-04-13 | 0.01 | $0.01 | 1.5M |
| 2022-04-12 | 0.01 | $0.01 | 1.4M |
| 2022-04-11 | 0.01 | $0.01 | 208451 |
| 2022-04-08 | 0.01 | $0.01 | 1.5M |
| 2022-04-07 | 0.01 | $0.01 | 693014 |
| 2022-04-06 | 0.01 | $0.02 | 1.1M |
| 2022-04-05 | 0.01 | $0.02 | 1.1M |
| 2022-04-04 | 0.02 | $0.02 | 229649 |
| 2022-04-01 | 0.01 | $0.02 | 297340 |
| 2022-03-31 | 0.01 | $0.02 | 334813 |
| 2022-03-30 | 0.01 | $0.02 | 448211 |
| 2022-03-29 | 0.01 | $0.01 | 422161 |
| 2022-03-28 | 0.01 | $0.02 | 273863 |
| 2022-03-25 | 0.01 | $0.02 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 2.3M |
| 2022-03-23 | 0.01 | $0.01 | 5.1M |
| 2022-03-22 | 0.01 | $0.01 | 6.4M |
| 2022-03-21 | 0.01 | $0.01 | 1.0M |
| 2022-03-18 | 0.01 | $0.01 | 1.1M |
| 2022-03-17 | 0.01 | $0.01 | 227320 |
| 2022-03-16 | 0.01 | $0.01 | 842886 |
| 2022-03-15 | 0.01 | $0.01 | 575355 |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.02 | $0.01 | 895602 |
| 2022-03-10 | 0.02 | $0.01 | 414000 |
| 2022-03-09 | 0.02 | $0.01 | 51998 |
| 2022-03-08 | 0.02 | $0.02 | 1.4M |
| 2022-03-07 | 0.02 | $0.01 | 656094 |
| 2022-03-04 | 0.02 | $0.02 | 1.9M |
| 2022-03-03 | 0.02 | $0.02 | 3.5M |
| 2022-03-02 | 0.02 | $0.02 | 1.3M |
| 2022-03-01 | 0.02 | $0.02 | 2.1M |
| 2022-02-28 | 0.02 | $0.02 | 2.4M |
| 2022-02-25 | 0.02 | $0.02 | 1.3M |
| 2022-02-24 | 0.02 | $0.02 | 2.3M |
| 2022-02-23 | 0.02 | $0.02 | 4.2M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 559485 |
| 2022-02-17 | 0.02 | $0.02 | 634649 |
| 2022-02-16 | 0.02 | $0.02 | 831279 |
| 2022-02-15 | 0.02 | $0.02 | 745685 |
| 2022-02-14 | 0.02 | $0.02 | 1.2M |
| 2022-02-11 | 0.02 | $0.03 | 2.0M |
| 2022-02-10 | 0.02 | $0.02 | 2.7M |
| 2022-02-09 | 0.02 | $0.02 | 1.1M |
| 2022-02-08 | 0.02 | $0.02 | 2.5M |
| 2022-02-07 | 0.02 | $0.02 | 837681 |
| 2022-02-04 | 0.02 | $0.02 | 1.4M |
| 2022-02-03 | 0.02 | $0.02 | 1.4M |
| 2022-02-02 | 0.02 | $0.02 | 1.7M |
| 2022-02-01 | 0.02 | $0.02 | 2.2M |
| 2022-01-31 | 0.02 | $0.01 | 2.5M |
| 2022-01-28 | 0.02 | $0.02 | 441399 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 1.9M |
| 2022-01-25 | 0.02 | $0.02 | 1.5M |
| 2022-01-24 | 0.02 | $0.02 | 298192 |
| 2022-01-21 | 0.02 | $0.02 | 365015 |
| 2022-01-20 | 0.02 | $0.02 | 91353 |
| 2022-01-19 | 0.02 | $0.02 | 631747 |
| 2022-01-18 | 0.02 | $0.02 | 1.3M |
| 2022-01-14 | 0.02 | $0.02 | 1.6M |
| 2022-01-13 | 0.02 | $0.02 | 2.8M |
| 2022-01-12 | 0.02 | $0.02 | 991750 |
| 2022-01-11 | 0.02 | $0.02 | 481185 |
| 2022-01-10 | 0.02 | $0.02 | 2.5M |
| 2022-01-07 | 0.02 | $0.02 | 3.9M |
| 2022-01-06 | 0.02 | $0.03 | 40.2M |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.01 | $0.02 | 4.8M |
| 2022-01-03 | 0.01 | $0.02 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 4.5M |
| 2021-12-30 | 0.01 | $0.01 | 3.2M |
| 2021-12-29 | 0.01 | $0.01 | 460716 |
| 2021-12-28 | 0.01 | $0.01 | 1.9M |
| 2021-12-27 | 0.01 | $0.02 | 1.7M |
| 2021-12-23 | 0.01 | $0.02 | 946603 |
| 2021-12-22 | 0.01 | $0.02 | 372416 |
| 2021-12-21 | 0.01 | $0.02 | 604060 |
| 2021-12-20 | 0.01 | $0.01 | 129176 |
| 2021-12-17 | 0.01 | $0.02 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 1.6M |
| 2021-12-15 | 0.01 | $0.02 | 2.9M |
| 2021-12-14 | 0.02 | $0.01 | 2.7M |
| 2021-12-13 | 0.02 | $0.01 | 4.0M |
| 2021-12-10 | 0.02 | $0.01 | 2.8M |
| 2021-12-09 | 0.02 | $0.02 | 2.5M |
| 2021-12-08 | 0.02 | $0.02 | 752256 |
| 2021-12-07 | 0.02 | $0.02 | 702294 |
| 2021-12-06 | 0.02 | $0.02 | 710608 |
| 2021-12-03 | 0.02 | $0.02 | 847733 |
| 2021-12-02 | 0.02 | $0.02 | 357399 |
| 2021-12-01 | 0.02 | $0.02 | 364172 |
| 2021-11-30 | 0.02 | $0.02 | 1.2M |
| 2021-11-29 | 0.02 | $0.02 | 231211 |
| 2021-11-26 | 0.02 | $0.02 | 48624 |
| 2021-11-24 | 0.02 | $0.02 | 158930 |
| 2021-11-23 | 0.02 | $0.02 | 98615 |
| 2021-11-22 | 0.02 | $0.02 | 230219 |
| 2021-11-19 | 0.02 | $0.02 | 194485 |
| 2021-11-18 | 0.02 | $0.02 | 505308 |
| 2021-11-17 | 0.02 | $0.02 | 212205 |
| 2021-11-16 | 0.02 | $0.02 | 183608 |
| 2021-11-15 | 0.02 | $0.02 | 574024 |
| 2021-11-12 | 0.02 | $0.03 | 433900 |
| 2021-11-11 | 0.02 | $0.02 | 329800 |
| 2021-11-10 | 0.02 | $0.03 | 178322 |
| 2021-11-09 | 0.02 | $0.03 | 661334 |
| 2021-11-08 | 0.02 | $0.02 | 551783 |
| 2021-11-05 | 0.02 | $0.02 | 863750 |
| 2021-11-04 | 0.02 | $0.02 | 542715 |
| 2021-11-03 | 0.02 | $0.02 | 74406 |
| 2021-11-02 | 0.02 | $0.02 | 118957 |
| 2021-11-01 | 0.02 | $0.02 | 369433 |
| 2021-10-29 | 0.02 | $0.02 | 456481 |
| 2021-10-28 | 0.02 | $0.02 | 4.9M |
| 2021-10-27 | 0.03 | $0.02 | 2.5M |
| 2021-10-26 | 0.03 | $0.02 | 930915 |
| 2021-10-25 | 0.03 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.03 | 553698 |
| 2021-10-21 | 0.03 | $0.03 | 666321 |
| 2021-10-20 | 0.03 | $0.03 | 1.4M |
| 2021-10-19 | 0.03 | $0.03 | 100306 |
| 2021-10-18 | 0.03 | $0.03 | 166460 |
| 2021-10-15 | 0.03 | $0.04 | 846662 |
| 2021-10-14 | 0.03 | $0.03 | 276123 |
| 2021-10-13 | 0.03 | $0.03 | 852214 |
| 2021-10-12 | 0.03 | $0.03 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 969268 |
| 2021-10-08 | 0.03 | $0.03 | 261731 |
| 2021-10-07 | 0.03 | $0.03 | 68318 |
| 2021-10-06 | 0.03 | $0.03 | 130480 |
| 2021-10-05 | 0.03 | $0.03 | 237502 |
| 2021-10-04 | 0.03 | $0.03 | 625812 |
| 2021-10-01 | 0.03 | $0.03 | 1.8M |
| 2021-09-30 | 0.03 | $0.03 | 345157 |
| 2021-09-29 | 0.03 | $0.04 | 2.1M |
| 2021-09-28 | 0.02 | $0.03 | 2.4M |
| 2021-09-27 | 0.02 | $0.03 | 1.8M |
| 2021-09-24 | 0.02 | $0.02 | 9.0M |
| 2021-09-23 | 0.02 | $0.02 | 2.9M |
| 2021-09-22 | 0.02 | $0.02 | 818880 |
| 2021-09-21 | 0.03 | $0.02 | 389010 |
| 2021-09-20 | 0.03 | $0.02 | 1.3M |
| 2021-09-17 | 0.03 | $0.02 | 528948 |
| 2021-09-16 | 0.03 | $0.03 | 133782 |
| 2021-09-15 | 0.03 | $0.03 | 296381 |
| 2021-09-14 | 0.03 | $0.03 | 2.4M |
| 2021-09-13 | 0.03 | $0.03 | 141368 |
| 2021-09-10 | 0.03 | $0.03 | 144109 |
| 2021-09-09 | 0.03 | $0.03 | 142470 |
| 2021-09-08 | 0.03 | $0.04 | 551650 |
| 2021-09-07 | 0.02 | $0.03 | 680271 |
| 2021-09-03 | 0.02 | $0.02 | 606660 |
| 2021-09-02 | 0.02 | $0.03 | 434214 |
| 2021-09-01 | 0.02 | $0.02 | 3.5M |
| 2021-08-31 | 0.03 | $0.03 | 270906 |
| 2021-08-30 | 0.03 | $0.03 | 1.3M |
| 2021-08-27 | 0.03 | $0.03 | 645447 |
| 2021-08-26 | 0.03 | $0.03 | 440130 |
| 2021-08-25 | 0.03 | $0.03 | 355052 |
| 2021-08-24 | 0.03 | $0.03 | 50850 |
| 2021-08-23 | 0.03 | $0.03 | 92111 |
| 2021-08-20 | 0.03 | $0.03 | 37570 |
| 2021-08-19 | 0.03 | $0.03 | 368164 |
| 2021-08-18 | 0.03 | $0.03 | 112020 |
| 2021-08-17 | 0.03 | $0.03 | 445527 |
| 2021-08-16 | 0.03 | $0.03 | 352260 |
| 2021-08-13 | 0.03 | $0.03 | 201840 |
| 2021-08-12 | 0.03 | $0.03 | 746882 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 16755
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 16755 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 1400 |
| 2026-08-05 | 0.00 | $0.00 | 133913 |
| 2026-08-04 | 0.00 | $0.00 | 11000 |
| 2026-08-03 | 0.00 | $0.00 | 218250 |
| 2026-07-31 | 0.00 | $0.00 | 161500 |
| 2026-07-30 | 0.00 | $0.00 | 3293 |
| 2026-07-29 | 0.00 | $0.00 | 25000 |
| 2026-07-28 | 0.00 | $0.00 | 476920 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10400 |
| 2026-07-23 | 0.00 | $0.00 | 5500 |
| 2026-07-22 | 0.00 | $0.00 | 24110 |
| 2026-07-21 | 0.00 | $0.00 | 21200 |
| 2026-07-20 | 0.00 | $0.00 | 306750 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 92527 |
| 2026-07-10 | 0.00 | $0.00 | 34000 |
| 2026-07-09 | 0.00 | $0.00 | 132005 |
| 2026-07-08 | 0.00 | $0.00 | 65000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 424000 |
| 2026-07-02 | 0.00 | $0.00 | 637932 |
| 2026-07-01 | 0.00 | $0.00 | 11362 |
| 2026-06-30 | 0.00 | $0.00 | 40657 |
| 2026-06-29 | 0.00 | $0.00 | 40657 |
| 2026-06-26 | 0.00 | $0.00 | 40657 |
| 2026-06-25 | 0.00 | $0.00 | 50657 |
| 2026-06-24 | 0.00 | $0.00 | 5050 |
| 2026-06-23 | 0.00 | $0.00 | 21500 |
| 2026-06-22 | 0.00 | $0.00 | 257000 |
| 2026-06-18 | 0.00 | $0.00 | 94125 |
| 2026-06-17 | 0.00 | $0.00 | 6000 |
| 2026-06-16 | 0.00 | $0.00 | 193645 |
| 2026-06-15 | 0.00 | $0.00 | 22100 |
| 2026-06-12 | 0.00 | $0.00 | 798180 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 6100 |
| 2026-06-09 | 0.00 | $0.00 | 580 |
| 2026-06-08 | 0.00 | $0.00 | 60667 |
| 2026-06-05 | 0.00 | $0.00 | 6000 |
| 2026-06-04 | 0.00 | $0.00 | 6002 |
| 2026-06-03 | 0.00 | $0.00 | 793517 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 917445 |
| 2026-05-29 | 0.00 | $0.00 | 2.5M |
| 2026-05-28 | 0.00 | $0.00 | 261477 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 71099 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 1500 |
| 2026-05-19 | 0.00 | $0.00 | 1.1M |
| 2026-05-18 | 0.00 | $0.00 | 294350 |
| 2026-05-15 | 0.00 | $0.00 | 35500 |
| 2026-05-14 | 0.00 | $0.00 | 35000 |
| 2026-05-13 | 0.00 | $0.00 | 15120 |
| 2026-05-12 | 0.00 | $0.00 | 159250 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1005 |
| 2026-05-06 | 0.00 | $0.00 | 219181 |
| 2026-05-05 | 0.00 | $0.00 | 513000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 11000 |
| 2026-04-28 | 0.00 | $0.00 | 602405 |
| 2026-04-27 | 0.00 | $0.00 | 637710 |
| 2026-04-24 | 0.00 | $0.00 | 304700 |
| 2026-04-23 | 0.00 | $0.00 | 3010 |
| 2026-04-22 | 0.00 | $0.00 | 11850 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10200 |
| 2026-04-16 | 0.00 | $0.00 | 19150 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 60787 |
| 2026-04-10 | 0.00 | $0.00 | 13700 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 2100 |
| 2026-04-07 | 0.00 | $0.00 | 2100 |
| 2026-04-06 | 0.00 | $0.00 | 6600 |
| 2026-04-02 | 0.00 | $0.00 | 239750 |
| 2026-04-01 | 0.00 | $0.00 | 164000 |
| 2026-03-31 | 0.00 | $0.00 | 10260 |
| 2026-03-30 | 0.00 | $0.00 | 8 |
| 2026-03-27 | 0.00 | $0.00 | 8 |
| 2026-03-26 | 0.00 | $0.00 | 321188 |
| 2026-03-25 | 0.00 | $0.00 | 41500 |
| 2026-03-24 | 0.00 | $0.00 | 13675 |
| 2026-03-23 | 0.00 | $0.00 | 301732 |
| 2026-03-20 | 0.00 | $0.00 | 251410 |
| 2026-03-19 | 0.00 | $0.00 | 51000 |
| 2026-03-18 | 0.00 | $0.00 | 298200 |
| 2026-03-17 | 0.00 | $0.00 | 35000 |
| 2026-03-16 | 0.00 | $0.00 | 158500 |
| 2026-03-13 | 0.00 | $0.00 | 535900 |
| 2026-03-12 | 0.00 | $0.00 | 44910 |
| 2026-03-11 | 0.01 | $0.00 | 103000 |
| 2026-03-10 | 0.00 | $0.00 | 103000 |
| 2026-03-09 | 0.00 | $0.00 | 430000 |
| 2026-03-06 | 0.00 | $0.00 | 51658 |
| 2026-03-05 | 0.00 | $0.00 | 31571 |
| 2026-03-04 | 0.00 | $0.00 | 406777 |
| 2026-03-03 | 0.00 | $0.00 | 364800 |
| 2026-03-02 | 0.00 | $0.00 | 207000 |
| 2026-02-27 | 0.00 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 194750 |
| 2026-02-25 | 0.00 | $0.00 | 4.2M |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 11230 |
| 2026-02-20 | 0.00 | $0.00 | 280189 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1000 |
| 2026-02-17 | 0.00 | $0.00 | 30000 |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.00 | $0.00 | 8011 |
| 2026-02-11 | 0.00 | $0.00 | 553360 |
| 2026-02-10 | 0.00 | $0.00 | 3300 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 85158 |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 33979 |
| 2026-02-02 | 0.00 | $0.00 | 32400 |
| 2026-01-30 | 0.00 | $0.00 | 158000 |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 113100 |
| 2026-01-27 | 0.00 | $0.00 | 810000 |
| 2026-01-26 | 0.00 | $0.00 | 200084 |
| 2026-01-23 | 0.00 | $0.00 | 200084 |
| 2026-01-22 | 0.00 | $0.00 | 221334 |
| 2026-01-21 | 0.01 | $0.00 | 170000 |
| 2026-01-20 | 0.01 | $0.00 | 553963 |
| 2026-01-16 | 0.01 | $0.01 | 251666 |
| 2026-01-15 | 0.01 | $0.01 | 389621 |
| 2026-01-14 | 0.01 | $0.01 | 10725 |
| 2026-01-13 | 0.01 | $0.01 | 1.0M |
| 2026-01-12 | 0.01 | $0.01 | 101000 |
| 2026-01-09 | 0.01 | $0.01 | 114000 |
| 2026-01-08 | 0.01 | $0.01 | 67452 |
| 2026-01-07 | 0.01 | $0.01 | 204510 |
| 2026-01-06 | 0.01 | $0.01 | 1543 |
| 2026-01-05 | 0.01 | $0.01 | 330011 |
| 2026-01-02 | 0.01 | $0.01 | 42750 |
| 2025-12-31 | 0.01 | $0.01 | 191589 |
| 2025-12-30 | 0.01 | $0.01 | 1.0M |
| 2025-12-29 | 0.01 | $0.01 | 598809 |
| 2025-12-26 | 0.01 | $0.01 | 116750 |
| 2025-12-24 | 0.01 | $0.01 | 230000 |
| 2025-12-23 | 0.01 | $0.01 | 859160 |
| 2025-12-22 | 0.00 | $0.01 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 49061 |
| 2025-12-18 | 0.00 | $0.01 | 20000 |
| 2025-12-17 | 0.00 | $0.01 | 28450 |
| 2025-12-16 | 0.00 | $0.00 | 457350 |
| 2025-12-15 | 0.00 | $0.00 | 369105 |
| 2025-12-12 | 0.00 | $0.00 | 104069 |
| 2025-12-11 | 0.00 | $0.00 | 116173 |
| 2025-12-10 | 0.00 | $0.00 | 138602 |
| 2025-12-09 | 0.00 | $0.00 | 29540 |
| 2025-12-08 | 0.00 | $0.00 | 5502 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 145265 |
| 2025-12-02 | 0.00 | $0.00 | 145265 |
| 2025-12-01 | 0.00 | $0.00 | 200945 |
| 2025-11-28 | 0.00 | $0.00 | 80500 |
| 2025-11-26 | 0.00 | $0.00 | 80500 |
| 2025-11-25 | 0.00 | $0.00 | 44735 |
| 2025-11-24 | 0.00 | $0.00 | 80500 |
| 2025-11-21 | 0.00 | $0.00 | 80500 |
| 2025-11-20 | 0.00 | $0.00 | 80500 |
| 2025-11-19 | 0.00 | $0.00 | 280500 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 363000 |
| 2025-11-14 | 0.00 | $0.00 | 19400 |
| 2025-11-13 | 0.00 | $0.00 | 38885 |
| 2025-11-12 | 0.00 | $0.00 | 413500 |
| 2025-11-11 | 0.00 | $0.00 | 73944 |
| 2025-11-10 | 0.00 | $0.00 | 4690 |
| 2025-11-07 | 0.00 | $0.00 | 238067 |
| 2025-11-06 | 0.00 | $0.00 | 17207 |
| 2025-11-05 | 0.00 | $0.00 | 550075 |
| 2025-11-04 | 0.01 | $0.01 | 5820 |
| 2025-11-03 | 0.01 | $0.01 | 14545 |
| 2025-10-31 | 0.01 | $0.01 | 5400 |
| 2025-10-30 | 0.01 | $0.01 | 2020 |
| 2025-10-29 | 0.01 | $0.01 | 271180 |
| 2025-10-28 | 0.01 | $0.01 | 1300 |
| 2025-10-27 | 0.01 | $0.01 | 458250 |
| 2025-10-24 | 0.00 | $0.00 | 143700 |
| 2025-10-23 | 0.00 | $0.00 | 46300 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 309462 |
| 2025-10-20 | 0.00 | $0.00 | 5141 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 140697 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.7M |
| 2025-10-10 | 0.00 | $0.00 | 118800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 51248 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 140000 |
| 2025-10-03 | 0.00 | $0.00 | 11800 |
| 2025-10-02 | 0.00 | $0.00 | 30400 |
| 2025-10-01 | 0.00 | $0.00 | 73530 |
| 2025-09-30 | 0.00 | $0.00 | 13338 |
| 2025-09-29 | 0.00 | $0.00 | 116000 |
| 2025-09-26 | 0.00 | $0.00 | 90022 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 37500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 25100 |
| 2025-09-19 | 0.00 | $0.00 | 57750 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 124530 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 20000 |
| 2025-09-09 | 0.00 | $0.00 | 30400 |
| 2025-09-08 | 0.00 | $0.00 | 20000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 62000 |
| 2025-09-02 | 0.00 | $0.00 | 90000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 36666 |
| 2025-08-27 | 0.00 | $0.00 | 63000 |
| 2025-08-26 | 0.00 | $0.00 | 7000 |
| 2025-08-25 | 0.00 | $0.00 | 5000 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 25 |
| 2025-08-20 | 0.00 | $0.00 | 40353 |
| 2025-08-19 | 0.00 | $0.00 | 33720 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 25 |
| 2025-08-13 | 0.00 | $0.00 | 143 |
| 2025-08-12 | 0.00 | $0.00 | 42250 |
| 2025-08-11 | 0.00 | $0.00 | 8500 |
| 2025-08-08 | 0.00 | $0.00 | 465198 |
| 2025-08-07 | 0.00 | $0.00 | 239000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 469035 |
| 2025-08-04 | 0.00 | $0.00 | 205302 |
| 2025-08-01 | 0.00 | $0.00 | 202925 |
| 2025-07-31 | 0.00 | $0.00 | 26688 |
| 2025-07-30 | 0.00 | $0.00 | 7594 |
| 2025-07-29 | 0.00 | $0.00 | 127000 |
| 2025-07-28 | 0.00 | $0.00 | 290630 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | 294027 |
| 2025-07-23 | 0.00 | $0.00 | 296840 |
| 2025-07-22 | 0.00 | $0.00 | 176396 |
| 2025-07-21 | 0.00 | $0.00 | 943871 |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 344147 |
| 2025-07-16 | 0.00 | $0.00 | 41183 |
| 2025-07-15 | 0.00 | $0.00 | 609493 |
| 2025-07-14 | 0.00 | $0.00 | 29460 |
| 2025-07-11 | 0.00 | $0.00 | 10500 |
| 2025-07-10 | 0.00 | $0.00 | 151000 |
| 2025-07-09 | 0.00 | $0.00 | 450230 |
| 2025-07-08 | 0.00 | $0.00 | 102531 |
| 2025-07-07 | 0.00 | $0.00 | 42331 |
| 2025-07-03 | 0.00 | $0.00 | 174312 |
| 2025-07-02 | 0.00 | $0.00 | 492544 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 6020 |
| 2025-06-27 | 0.00 | $0.00 | 317074 |
| 2025-06-26 | 0.00 | $0.00 | 902546 |
| 2025-06-25 | 0.00 | $0.00 | 73472 |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | 299725 |
| 2025-06-20 | 0.00 | $0.00 | 155000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 135665 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 93088 |
| 2025-06-12 | 0.00 | $0.00 | 5000 |
| 2025-06-11 | 0.00 | $0.00 | 21430 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 93088 |
| 2025-06-04 | 0.00 | $0.00 | 1.2M |
| 2025-06-03 | 0.00 | $0.00 | 15800 |
| 2025-06-02 | 0.00 | $0.00 | 175003 |
| 2025-05-30 | 0.00 | $0.00 | 20508 |
| 2025-05-29 | 0.00 | $0.00 | 11000 |
| 2025-05-28 | 0.00 | $0.00 | 210 |
| 2025-05-27 | 0.00 | $0.00 | 86563 |
| 2025-05-23 | 0.00 | $0.00 | 25000 |
| 2025-05-22 | 0.00 | $0.00 | 88563 |
| 2025-05-21 | 0.00 | $0.01 | 95727 |
| 2025-05-20 | 0.00 | $0.00 | 143950 |
| 2025-05-19 | 0.00 | $0.00 | 574416 |
| 2025-05-16 | 0.00 | $0.00 | 32101 |
| 2025-05-15 | 0.00 | $0.00 | 851 |
| 2025-05-14 | 0.00 | $0.00 | 55400 |
| 2025-05-13 | 0.00 | $0.00 | 81200 |
| 2025-05-12 | 0.00 | $0.00 | 24827 |
| 2025-05-09 | 0.00 | $0.00 | 1000 |
| 2025-05-08 | 0.00 | $0.00 | 644128 |
| 2025-05-07 | 0.00 | $0.00 | 32750 |
| 2025-05-06 | 0.00 | $0.00 | 123000 |
| 2025-05-05 | 0.00 | $0.00 | 722750 |
| 2025-05-02 | 0.00 | $0.00 | 28750 |
| 2025-05-01 | 0.00 | $0.00 | 1.3M |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1100 |
| 2025-04-25 | 0.00 | $0.00 | 1040 |
| 2025-04-24 | 0.00 | $0.00 | 19800 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 680 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | 15000 |
| 2025-04-16 | 0.01 | $0.00 | 75000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 10200 |
| 2025-04-08 | 0.00 | $0.01 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 200000 |
| 2025-04-04 | 0.00 | $0.00 | 10750 |
| 2025-04-03 | 0.00 | $0.00 | 335755 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | 92500 |
| 2025-03-27 | 0.00 | $0.00 | 159000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 150000 |
| 2025-03-21 | 0.00 | $0.00 | 408400 |
| 2025-03-20 | 0.01 | $0.01 | 286001 |
| 2025-03-19 | 0.01 | $0.01 | 120000 |
| 2025-03-18 | 0.01 | $0.01 | 205000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 909100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 474200 |
| 2025-03-10 | 0.01 | $0.01 | 10708 |
| 2025-03-07 | 0.01 | $0.01 | 586310 |
| 2025-03-06 | 0.01 | $0.00 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 5000 |
| 2025-03-04 | 0.01 | $0.01 | 70000 |
| 2025-03-03 | 0.01 | $0.01 | 100420 |
| 2025-02-28 | 0.01 | $0.00 | 105280 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 5700 |
| 2025-02-24 | 0.01 | $0.01 | 5220 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 21100 |
| 2025-02-19 | 0.01 | $0.01 | 590000 |
| 2025-02-18 | 0.01 | $0.01 | 1121 |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 4000 |
| 2025-02-12 | 0.01 | $0.01 | 110500 |
| 2025-02-11 | 0.01 | $0.01 | 10200 |
| 2025-02-10 | 0.01 | $0.01 | 832644 |
| 2025-02-07 | 0.01 | $0.01 | 149700 |
| 2025-02-06 | 0.01 | $0.01 | 21000 |
| 2025-02-05 | 0.01 | $0.01 | 55000 |
| 2025-02-04 | 0.01 | $0.01 | 241200 |
| 2025-02-03 | 0.01 | $0.01 | 193300 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 128440 |
| 2025-01-29 | 0.01 | $0.01 | 57050 |
| 2025-01-28 | 0.01 | $0.01 | 283859 |
| 2025-01-27 | 0.01 | $0.01 | 5 |
| 2025-01-24 | 0.01 | $0.01 | 1120 |
| 2025-01-23 | 0.01 | $0.01 | 2569 |
| 2025-01-22 | 0.01 | $0.01 | 81603 |
| 2025-01-21 | 0.01 | $0.01 | 1100 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3202 |
| 2025-01-14 | 0.01 | $0.01 | 239527 |
| 2025-01-13 | 0.01 | $0.01 | 168870 |
| 2025-01-10 | 0.01 | $0.01 | 1.7M |
| 2025-01-08 | 0.01 | $0.01 | 52651 |
| 2025-01-07 | 0.01 | $0.01 | 226 |
| 2025-01-06 | 0.01 | $0.01 | 153300 |
| 2025-01-03 | 0.01 | $0.01 | 75000 |
| 2025-01-02 | 0.01 | $0.01 | 78000 |
| 2024-12-31 | 0.01 | $0.01 | 63500 |
| 2024-12-30 | 0.01 | $0.01 | 120410 |
| 2024-12-27 | 0.01 | $0.01 | 662200 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | 53087 |
| 2024-12-20 | 0.01 | $0.01 | 47700 |
| 2024-12-19 | 0.01 | $0.01 | 87500 |
| 2024-12-18 | 0.01 | $0.01 | 103000 |
| 2024-12-17 | 0.01 | $0.01 | 112666 |
| 2024-12-16 | 0.01 | $0.01 | 90000 |
| 2024-12-13 | 0.01 | $0.01 | 5000 |
| 2024-12-12 | 0.01 | $0.01 | 7577 |
| 2024-12-11 | 0.01 | $0.01 | 6281 |
| 2024-12-10 | 0.01 | $0.01 | 21000 |
| 2024-12-09 | 0.01 | $0.01 | 5700 |
| 2024-12-06 | 0.01 | $0.01 | 10723 |
| 2024-12-05 | 0.01 | $0.01 | 99970 |
| 2024-12-04 | 0.01 | $0.01 | 112255 |
| 2024-12-03 | 0.01 | $0.01 | 81376 |
| 2024-12-02 | 0.01 | $0.01 | 14005 |
| 2024-11-29 | 0.01 | $0.01 | 22025 |
| 2024-11-27 | 0.01 | $0.01 | 22566 |
| 2024-11-26 | 0.01 | $0.01 | 4000 |
| 2024-11-25 | 0.01 | $0.01 | 4070 |
| 2024-11-22 | 0.01 | $0.01 | 6700 |
| 2024-11-21 | 0.01 | $0.00 | 1.1M |
| 2024-11-20 | 0.01 | $0.01 | 1000 |
| 2024-11-19 | 0.01 | $0.01 | 500 |
| 2024-11-18 | 0.01 | $0.01 | 700 |
| 2024-11-15 | 0.01 | $0.01 | 815830 |
| 2024-11-14 | 0.01 | $0.01 | 198188 |
| 2024-11-13 | 0.01 | $0.01 | 289774 |
| 2024-11-12 | 0.01 | $0.01 | 155000 |
| 2024-11-11 | 0.01 | $0.01 | 121500 |
| 2024-11-08 | 0.01 | $0.01 | 110250 |
| 2024-11-07 | 0.01 | $0.01 | 110000 |
| 2024-11-06 | 0.01 | $0.01 | 184900 |
| 2024-11-05 | 0.01 | $0.01 | 100200 |
| 2024-11-04 | 0.01 | $0.01 | 102000 |
| 2024-11-01 | 0.01 | $0.01 | 1.6M |
| 2024-10-31 | 0.01 | $0.01 | 167174 |
| 2024-10-30 | 0.01 | $0.01 | 304550 |
| 2024-10-29 | 0.01 | $0.01 | 510861 |
| 2024-10-28 | 0.01 | $0.01 | 156015 |
| 2024-10-25 | 0.01 | $0.01 | 144300 |
| 2024-10-24 | 0.01 | $0.01 | 151297 |
| 2024-10-23 | 0.01 | $0.01 | 110450 |
| 2024-10-22 | 0.01 | $0.01 | 156410 |
| 2024-10-21 | 0.01 | $0.01 | 113225 |
| 2024-10-18 | 0.01 | $0.01 | 105000 |
| 2024-10-17 | 0.01 | $0.01 | 129700 |
| 2024-10-16 | 0.01 | $0.01 | 26570 |
| 2024-10-15 | 0.01 | $0.01 | 12800 |
| 2024-10-14 | 0.01 | $0.01 | 115000 |
| 2024-10-11 | 0.01 | $0.01 | 151831 |
| 2024-10-10 | 0.01 | $0.01 | 250699 |
| 2024-10-09 | 0.01 | $0.01 | 179901 |
| 2024-10-08 | 0.01 | $0.01 | 202440 |
| 2024-10-07 | 0.01 | $0.01 | 101000 |
| 2024-10-04 | 0.01 | $0.01 | 105000 |
| 2024-10-03 | 0.01 | $0.01 | 364240 |
| 2024-10-02 | 0.01 | $0.01 | 90000 |
| 2024-10-01 | 0.01 | $0.01 | 125400 |
| 2024-09-30 | 0.01 | $0.01 | 126000 |
| 2024-09-27 | 0.01 | $0.01 | 104430 |
| 2024-09-26 | 0.01 | $0.01 | 103555 |
| 2024-09-25 | 0.01 | $0.01 | 180000 |
| 2024-09-24 | 0.01 | $0.01 | 126652 |
| 2024-09-23 | 0.01 | $0.01 | 100000 |
| 2024-09-20 | 0.01 | $0.01 | 211300 |
| 2024-09-19 | 0.01 | $0.01 | 111200 |
| 2024-09-18 | 0.01 | $0.01 | 101000 |
| 2024-09-17 | 0.01 | $0.01 | 170595 |
| 2024-09-16 | 0.01 | $0.01 | 107225 |
| 2024-09-13 | 0.01 | $0.01 | 112250 |
| 2024-09-12 | 0.01 | $0.01 | 146834 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 43210 |
| 2024-09-09 | 0.01 | $0.01 | 7249 |
| 2024-09-06 | 0.01 | $0.01 | 102122 |
| 2024-09-05 | 0.01 | $0.01 | 104595 |
| 2024-09-04 | 0.01 | $0.01 | 630719 |
| 2024-09-03 | 0.01 | $0.01 | 4510 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 407700 |
| 2024-08-28 | 0.01 | $0.01 | 202700 |
| 2024-08-27 | 0.01 | $0.01 | 307918 |
| 2024-08-26 | 0.01 | $0.01 | 4621 |
| 2024-08-23 | 0.01 | $0.01 | 15857 |
| 2024-08-22 | 0.01 | $0.01 | 126329 |
| 2024-08-21 | 0.01 | $0.01 | 201802 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 24900 |
| 2024-08-16 | 0.01 | $0.01 | 437951 |
| 2024-08-15 | 0.01 | $0.01 | 147622 |
| 2024-08-14 | 0.01 | $0.01 | 4247 |
| 2024-08-13 | 0.01 | $0.01 | 600 |
| 2024-08-12 | 0.01 | $0.01 | 54400 |
| 2024-08-09 | 0.01 | $0.01 | 3100 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 4444 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 65235 |
| 2024-08-01 | 0.01 | $0.01 | 100502 |
| 2024-07-31 | 0.01 | $0.01 | 151105 |
| 2024-07-30 | 0.01 | $0.01 | 96591 |
| 2024-07-29 | 0.01 | $0.01 | 1912 |
| 2024-07-26 | 0.01 | $0.01 | 200288 |
| 2024-07-25 | 0.01 | $0.01 | 336109 |
| 2024-07-24 | 0.01 | $0.01 | 158850 |
| 2024-07-23 | 0.01 | $0.01 | 171400 |
| 2024-07-22 | 0.01 | $0.01 | 137900 |
| 2024-07-19 | 0.01 | $0.01 | 68812 |
| 2024-07-18 | 0.01 | $0.01 | 76200 |
| 2024-07-17 | 0.01 | $0.01 | 106319 |
| 2024-07-16 | 0.01 | $0.01 | 10272 |
| 2024-07-15 | 0.01 | $0.01 | 1.2M |
| 2024-07-12 | 0.01 | $0.01 | 140190 |
| 2024-07-11 | 0.01 | $0.01 | 489746 |
| 2024-07-10 | 0.01 | $0.01 | 100500 |
| 2024-07-09 | 0.01 | $0.01 | 55250 |
| 2024-07-08 | 0.01 | $0.01 | 1.1M |
| 2024-07-05 | 0.01 | $0.01 | 59373 |
| 2024-07-03 | 0.01 | $0.01 | 201415 |
| 2024-07-02 | 0.01 | $0.01 | 97192 |
| 2024-07-01 | 0.01 | $0.01 | 21348 |
| 2024-06-28 | 0.01 | $0.01 | 500 |
| 2024-06-27 | 0.01 | $0.01 | 458650 |
| 2024-06-17 | 0.01 | $0.01 | 12400 |
| 2024-06-14 | 0.01 | $0.01 | 193321 |
| 2024-06-13 | 0.01 | $0.01 | 225478 |
| 2024-06-12 | 0.01 | $0.01 | 191550 |
| 2024-06-11 | 0.01 | $0.01 | 820887 |
| 2024-06-10 | 0.01 | $0.02 | 475442 |
| 2024-06-07 | 0.01 | $0.02 | 150291 |
| 2024-06-06 | 0.01 | $0.01 | 15397 |
| 2024-06-05 | 0.01 | $0.01 | 178484 |
| 2024-06-04 | 0.01 | $0.01 | 163910 |
| 2024-06-03 | 0.01 | $0.01 | 332216 |
| 2024-05-31 | 0.01 | $0.01 | 245300 |
| 2024-05-30 | 0.01 | $0.01 | 277151 |
| 2024-05-29 | 0.01 | $0.02 | 423100 |
| 2024-05-28 | 0.01 | $0.01 | 216218 |
| 2024-05-24 | 0.01 | $0.01 | 360324 |
| 2024-05-23 | 0.01 | $0.02 | 854616 |
| 2024-05-21 | 0.01 | $0.01 | 661883 |
| 2024-05-20 | 0.01 | $0.01 | 420316 |
| 2024-05-17 | 0.01 | $0.01 | 2.5M |
| 2024-04-17 | 0.01 | $0.01 | 50000 |
| 2024-04-16 | 0.01 | $0.01 | 406200 |
| 2024-04-15 | 0.02 | $0.02 | 704723 |
| 2024-04-12 | 0.02 | $0.01 | 1.3M |
| 2024-04-11 | 0.02 | $0.02 | 1.4M |
| 2024-04-10 | 0.02 | $0.02 | 721200 |
| 2024-04-09 | 0.02 | $0.01 | 82872 |
| 2024-04-08 | 0.02 | $0.02 | 281536 |
| 2024-04-05 | 0.02 | $0.02 | 886069 |
| 2024-04-04 | 0.02 | $0.01 | 1.4M |
| 2024-04-03 | 0.02 | $0.02 | 1.1M |
| 2024-04-02 | 0.02 | $0.02 | 1.5M |
| 2024-04-01 | 0.02 | $0.02 | 1.1M |
| 2024-03-28 | 0.02 | $0.01 | 2.1M |
| 2024-03-27 | 0.02 | $0.02 | 752811 |
| 2024-03-26 | 0.02 | $0.02 | 1.2M |
| 2024-03-25 | 0.02 | $0.02 | 2.6M |
| 2024-03-22 | 0.02 | $0.02 | 1.2M |
| 2024-03-21 | 0.02 | $0.02 | 962801 |
| 2024-03-20 | 0.02 | $0.01 | 388131 |
| 2024-03-19 | 0.02 | $0.02 | 2.8M |
| 2024-03-18 | 0.02 | $0.01 | 4.2M |
| 2024-03-15 | 0.02 | $0.01 | 4.3M |
| 2024-03-14 | 0.02 | $0.02 | 2.7M |
| 2024-03-13 | 0.02 | $0.02 | 3.0M |
| 2024-03-12 | 0.02 | $0.02 | 2.1M |
| 2024-03-11 | 0.02 | $0.02 | 2.5M |
| 2024-03-08 | 0.02 | $0.02 | 1.4M |
| 2024-03-07 | 0.02 | $0.02 | 7.0M |
| 2024-03-06 | 0.02 | $0.02 | 4.5M |
| 2024-03-05 | 0.01 | $0.02 | 3.9M |
| 2024-03-04 | 0.01 | $0.01 | 3.5M |
| 2024-03-01 | 0.01 | $0.01 | 1.1M |
| 2024-02-29 | 0.01 | $0.01 | 1.6M |
| 2024-02-28 | 0.01 | $0.01 | 1.5M |
| 2024-02-27 | 0.01 | $0.01 | 1.4M |
| 2024-02-26 | 0.01 | $0.01 | 700677 |
| 2024-02-23 | 0.01 | $0.01 | 1.4M |
| 2024-02-22 | 0.01 | $0.01 | 1.4M |
| 2024-02-21 | 0.00 | $0.01 | 6.3M |
| 2024-02-20 | 0.00 | $0.01 | 2.6M |
| 2024-02-16 | 0.00 | $0.00 | 3.7M |
| 2024-02-15 | 0.00 | $0.00 | 2.5M |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | 0.00 | $0.00 | 22000 |
| 2024-02-12 | 0.00 | $0.00 | 967200 |
| 2024-02-09 | 0.00 | $0.00 | 3.5M |
| 2024-02-08 | 0.00 | $0.00 | 3.0M |
| 2024-02-07 | 0.00 | $0.00 | 1.1M |
| 2024-02-06 | 0.00 | $0.00 | 2.9M |
| 2024-02-05 | 0.00 | $0.00 | 628343 |
| 2024-02-02 | 0.00 | $0.00 | 55120 |
| 2024-02-01 | 0.00 | $0.00 | 2.2M |
| 2024-01-31 | 0.00 | $0.00 | 4.5M |
| 2024-01-30 | 0.00 | $0.00 | 1.8M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 66425 |
| 2024-01-25 | 0.00 | $0.00 | 6211 |
| 2024-01-24 | 0.00 | $0.00 | 7.2M |
| 2024-01-23 | 0.00 | $0.00 | 864000 |
| 2024-01-22 | 0.00 | $0.00 | 7544 |
| 2024-01-19 | 0.00 | $0.00 | 1.1M |
| 2024-01-18 | 0.00 | $0.00 | 16.0M |
| 2024-01-17 | 0.00 | $0.00 | 555000 |
| 2024-01-16 | 0.00 | $0.00 | 23.5M |
| 2024-01-12 | 0.00 | $0.00 | 5751 |
| 2024-01-11 | 0.00 | $0.00 | 216650 |
| 2024-01-10 | 0.00 | $0.00 | 8.2M |
| 2024-01-09 | 0.00 | $0.00 | 9.2M |
| 2024-01-08 | 0.00 | $0.00 | 3.7M |
| 2024-01-05 | 0.00 | $0.00 | 7.6M |
| 2024-01-04 | 0.00 | $0.00 | 628605 |
| 2024-01-03 | 0.00 | $0.00 | 6.8M |
| 2024-01-02 | 0.00 | $0.00 | 8.4M |
| 2023-12-29 | 0.00 | $0.00 | 179051 |
| 2023-12-28 | 0.00 | $0.00 | 56403 |
| 2023-12-27 | 0.00 | $0.00 | 1.7M |
| 2023-12-26 | 0.00 | $0.00 | 42200 |
| 2023-12-22 | 0.00 | $0.00 | 49036 |
| 2023-12-21 | 0.00 | $0.00 | 466000 |
| 2023-12-20 | 0.00 | $0.00 | 2.4M |
| 2023-12-19 | 0.00 | $0.00 | 4.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.4M |
| 2023-12-15 | 0.00 | $0.00 | 1.3M |
| 2023-12-14 | 0.00 | $0.00 | 7.0M |
| 2023-12-13 | 0.00 | $0.00 | 6.8M |
| 2023-12-12 | 0.00 | $0.00 | 1.4M |
| 2023-12-11 | 0.00 | $0.00 | 469650 |
| 2023-12-08 | 0.00 | $0.00 | 1.1M |
| 2023-12-07 | 0.00 | $0.00 | 3.8M |
| 2023-12-06 | 0.00 | $0.00 | 4.1M |
| 2023-12-05 | 0.00 | $0.00 | 984530 |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 7.4M |
| 2023-11-30 | 0.00 | $0.00 | 10.3M |
| 2023-11-29 | 0.00 | $0.00 | 140000 |
| 2023-11-28 | 0.00 | $0.00 | 731000 |
| 2023-11-27 | 0.00 | $0.00 | 3.0M |
| 2023-11-24 | 0.00 | $0.01 | 263204 |
| 2023-11-22 | 0.00 | $0.01 | 991511 |
| 2023-11-21 | 0.00 | $0.01 | 231375 |
| 2023-11-20 | 0.00 | $0.00 | 2.1M |
| 2023-11-17 | 0.00 | $0.00 | 4.5M |
| 2023-11-16 | 0.00 | $0.00 | 16352 |
| 2023-11-15 | 0.00 | $0.00 | 5.5M |
| 2023-11-14 | 0.00 | $0.00 | 6.4M |
| 2023-11-13 | 0.00 | $0.00 | 9.8M |
| 2023-11-10 | 0.00 | $0.00 | 3.6M |
| 2023-11-09 | 0.00 | $0.00 | 4.5M |
| 2023-11-08 | 0.00 | $0.00 | 3.7M |
| 2023-11-07 | 0.00 | $0.00 | 4.0M |
| 2023-11-06 | 0.00 | $0.01 | 5.3M |
| 2023-11-03 | 0.00 | $0.00 | 4.2M |
| 2023-11-02 | 0.00 | $0.00 | 2.8M |
| 2023-11-01 | 0.01 | $0.01 | 1.2M |
| 2023-10-31 | 0.01 | $0.01 | 3.4M |
| 2023-10-30 | 0.01 | $0.01 | 372557 |
| 2023-10-27 | 0.01 | $0.01 | 349436 |
| 2023-10-26 | 0.01 | $0.01 | 1.0M |
| 2023-10-25 | 0.01 | $0.01 | 346003 |
| 2023-10-24 | 0.01 | $0.01 | 946350 |
| 2023-10-23 | 0.01 | $0.01 | 1.4M |
| 2023-10-20 | 0.01 | $0.01 | 1.1M |
| 2023-10-19 | 0.01 | $0.01 | 145150 |
| 2023-10-18 | 0.01 | $0.01 | 258655 |
| 2023-10-17 | 0.01 | $0.01 | 272666 |
| 2023-10-16 | 0.01 | $0.01 | 2.0M |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 200 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 50250 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | 29621 |
| 2023-07-20 | 0.01 | $0.01 | 62000 |
| 2023-07-19 | 0.01 | $0.01 | 507294 |
| 2023-07-18 | 0.01 | $0.01 | 187205 |
| 2023-07-17 | 0.01 | $0.01 | 207754 |
| 2023-07-14 | 0.01 | $0.01 | 176328 |
| 2023-07-13 | 0.01 | $0.01 | 158313 |
| 2023-07-12 | 0.01 | $0.01 | 455698 |
| 2023-07-11 | 0.01 | $0.01 | 51369 |
| 2023-07-10 | 0.01 | $0.01 | 148124 |
| 2023-07-07 | 0.01 | $0.01 | 45400 |
| 2023-07-06 | 0.01 | $0.01 | 145921 |
| 2023-07-05 | 0.01 | $0.01 | 154141 |
| 2023-07-03 | 0.01 | $0.01 | 16000 |
| 2023-06-30 | 0.01 | $0.01 | 9000 |
| 2023-06-29 | 0.01 | $0.01 | 442100 |
| 2023-06-28 | 0.01 | $0.01 | 132500 |
| 2023-06-27 | 0.01 | $0.01 | 402470 |
| 2023-06-26 | 0.01 | $0.01 | 490715 |
| 2023-06-23 | 0.01 | $0.01 | 518718 |
| 2023-06-22 | 0.01 | $0.01 | 187893 |
| 2023-06-21 | 0.01 | $0.01 | 183396 |
| 2023-06-20 | 0.01 | $0.01 | 582196 |
| 2023-06-16 | 0.01 | $0.01 | 83948 |
| 2023-06-15 | 0.01 | $0.01 | 639900 |
| 2023-06-14 | 0.01 | $0.01 | 1.1M |
| 2023-06-13 | 0.01 | $0.01 | 726778 |
| 2023-06-12 | 0.01 | $0.01 | 1.1M |
| 2023-06-09 | 0.01 | $0.01 | 468920 |
| 2023-06-08 | 0.01 | $0.01 | 43411 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 101600 |
| 2023-06-05 | 0.01 | $0.01 | 19885 |
| 2023-06-02 | 0.01 | $0.01 | 2.2M |
| 2023-06-01 | 0.01 | $0.01 | 21100 |
| 2023-05-31 | 0.01 | $0.01 | 587913 |
| 2023-05-30 | 0.01 | $0.01 | 344701 |
| 2023-05-26 | 0.01 | $0.01 | 345600 |
| 2023-05-25 | 0.01 | $0.01 | 293937 |
| 2023-05-24 | 0.01 | $0.01 | 897479 |
| 2023-05-23 | 0.01 | $0.01 | 70000 |
| 2023-05-22 | 0.01 | $0.01 | 1.0M |
| 2023-05-19 | 0.01 | $0.01 | 14000 |
| 2023-05-18 | 0.01 | $0.01 | 55300 |
| 2023-05-17 | 0.01 | $0.01 | 75350 |
| 2023-05-16 | 0.01 | $0.01 | 161625 |
| 2023-05-15 | 0.01 | $0.01 | 166690 |
| 2023-05-12 | 0.01 | $0.01 | 284891 |
| 2023-05-11 | 0.01 | $0.01 | 170500 |
| 2023-05-10 | 0.01 | $0.01 | 25115 |
| 2023-05-09 | 0.01 | $0.01 | 100000 |
| 2023-05-08 | 0.01 | $0.01 | 1.4M |
| 2023-05-05 | 0.01 | $0.01 | 10600 |
| 2023-05-04 | 0.01 | $0.01 | 316905 |
| 2023-05-03 | 0.01 | $0.01 | 1.2M |
| 2023-05-02 | 0.01 | $0.01 | 928101 |
| 2023-05-01 | 0.01 | $0.01 | 193633 |
| 2023-04-28 | 0.01 | $0.01 | 1.3M |
| 2023-04-27 | 0.01 | $0.01 | 211929 |
| 2023-04-26 | 0.01 | $0.01 | 60100 |
| 2023-04-25 | 0.01 | $0.01 | 193100 |
| 2023-04-24 | 0.01 | $0.01 | 1.1M |
| 2023-04-21 | 0.01 | $0.01 | 303909 |
| 2023-04-20 | 0.01 | $0.01 | 2.2M |
| 2023-04-19 | 0.01 | $0.01 | 374309 |
| 2023-04-18 | 0.01 | $0.01 | 126374 |
| 2023-04-17 | 0.01 | $0.01 | 670597 |
| 2023-04-14 | 0.01 | $0.01 | 211000 |
| 2023-04-13 | 0.01 | $0.01 | 913266 |
| 2023-04-12 | 0.01 | $0.01 | 762716 |
| 2023-04-11 | 0.01 | $0.01 | 2.1M |
| 2023-04-10 | 0.01 | $0.01 | 599998 |
| 2023-04-06 | 0.01 | $0.01 | 557516 |
| 2023-04-05 | 0.01 | $0.01 | 525703 |
| 2023-04-04 | 0.01 | $0.01 | 84000 |
| 2023-04-03 | 0.01 | $0.01 | 454408 |
| 2023-03-31 | 0.01 | $0.01 | 1.3M |
| 2023-03-30 | 0.01 | $0.01 | 2.1M |
| 2023-03-29 | 0.01 | $0.01 | 1.1M |
| 2023-03-28 | 0.01 | $0.01 | 42601 |
| 2023-03-27 | 0.01 | $0.01 | 970452 |
| 2023-03-24 | 0.01 | $0.01 | 837702 |
| 2023-03-23 | 0.01 | $0.01 | 323500 |
| 2023-03-22 | 0.01 | $0.01 | 327067 |
| 2023-03-21 | 0.01 | $0.01 | 443428 |
| 2023-03-20 | 0.01 | $0.01 | 864640 |
| 2023-03-17 | 0.01 | $0.01 | 321510 |
| 2023-03-16 | 0.01 | $0.01 | 1.0M |
| 2023-03-15 | 0.01 | $0.01 | 85040 |
| 2023-03-14 | 0.01 | $0.01 | 484141 |
| 2023-03-13 | 0.01 | $0.01 | 956308 |
| 2023-03-10 | 0.01 | $0.01 | 1.7M |
| 2023-03-09 | 0.01 | $0.01 | 396949 |
| 2023-03-08 | 0.01 | $0.01 | 287815 |
| 2023-03-07 | 0.01 | $0.01 | 2.5M |
| 2023-03-06 | 0.01 | $0.01 | 536326 |
| 2023-03-03 | 0.01 | $0.01 | 731428 |
| 2023-03-02 | 0.01 | $0.01 | 1.5M |
| 2023-03-01 | 0.01 | $0.01 | 2.5M |
| 2023-02-28 | 0.01 | $0.01 | 1.3M |
| 2023-02-27 | 0.01 | $0.01 | 1.3M |
| 2023-02-24 | 0.01 | $0.01 | 476721 |
| 2023-02-23 | 0.01 | $0.01 | 1.1M |
| 2023-02-22 | 0.01 | $0.01 | 5.1M |
| 2023-02-21 | 0.01 | $0.01 | 3.9M |
| 2023-02-17 | 0.01 | $0.01 | 475390 |
| 2023-02-16 | 0.01 | $0.01 | 477858 |
| 2023-02-15 | 0.01 | $0.01 | 2.9M |
| 2023-02-14 | 0.01 | $0.01 | 1.3M |
| 2023-02-13 | 0.01 | $0.01 | 1.1M |
| 2023-02-10 | 0.01 | $0.01 | 5.4M |
| 2023-02-09 | 0.01 | $0.01 | 3.9M |
| 2023-02-08 | 0.01 | $0.01 | 1.5M |
| 2023-02-07 | 0.01 | $0.01 | 977995 |
| 2023-02-06 | 0.01 | $0.01 | 598905 |
| 2023-02-03 | 0.01 | $0.01 | 257857 |
| 2023-02-02 | 0.01 | $0.01 | 1.4M |
| 2023-02-01 | 0.01 | $0.01 | 1.7M |
| 2023-01-31 | 0.01 | $0.01 | 2.7M |
| 2023-01-30 | 0.01 | $0.01 | 1.6M |
| 2023-01-27 | 0.01 | $0.01 | 3.8M |
| 2023-01-26 | 0.01 | $0.01 | 3.5M |
| 2023-01-25 | 0.01 | $0.01 | 1.2M |
| 2023-01-24 | 0.01 | $0.01 | 2.3M |
| 2023-01-23 | 0.01 | $0.01 | 2.5M |
| 2023-01-20 | 0.01 | $0.01 | 4.2M |
| 2023-01-19 | 0.01 | $0.01 | 2.5M |
| 2023-01-18 | 0.01 | $0.01 | 2.6M |
| 2023-01-17 | 0.01 | $0.01 | 5.6M |
| 2023-01-13 | 0.01 | $0.01 | 2.1M |
| 2023-01-12 | 0.01 | $0.01 | 2.3M |
| 2023-01-11 | 0.01 | $0.01 | 3.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 2.5M |
| 2023-01-06 | 0.01 | $0.01 | 2.9M |
| 2023-01-05 | 0.01 | $0.01 | 616829 |
| 2023-01-04 | 0.01 | $0.01 | 863693 |
| 2023-01-03 | 0.01 | $0.01 | 3.3M |
| 2022-12-30 | 0.01 | $0.01 | 3.6M |
| 2022-12-29 | 0.01 | $0.01 | 2.5M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.02 | $0.01 | 1.6M |
| 2022-12-23 | 0.02 | $0.02 | 154101 |
| 2022-12-22 | 0.02 | $0.02 | 354728 |
| 2022-12-21 | 0.01 | $0.02 | 3.1M |
| 2022-12-20 | 0.01 | $0.02 | 5.0M |
| 2022-12-19 | 0.01 | $0.01 | 2.9M |
| 2022-12-16 | 0.01 | $0.01 | 2.2M |
| 2022-12-15 | 0.01 | $0.01 | 252457 |
| 2022-12-14 | 0.01 | $0.01 | 924880 |
| 2022-12-13 | 0.01 | $0.01 | 2.8M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 916100 |
| 2022-12-08 | 0.01 | $0.01 | 283950 |
| 2022-12-07 | 0.01 | $0.01 | 931751 |
| 2022-12-06 | 0.01 | $0.01 | 7.0M |
| 2022-12-05 | 0.01 | $0.01 | 967381 |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 500 |
| 2022-11-29 | 0.01 | $0.01 | 757759 |
| 2022-11-28 | 0.01 | $0.01 | 63659 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 737293 |
| 2022-11-22 | 0.01 | $0.01 | 1.4M |
| 2022-11-21 | 0.01 | $0.01 | 203970 |
| 2022-11-18 | 0.01 | $0.01 | 130350 |
| 2022-11-17 | 0.01 | $0.01 | 74600 |
| 2022-11-16 | 0.01 | $0.01 | 700 |
| 2022-11-15 | 0.01 | $0.01 | 31860 |
| 2022-11-14 | 0.01 | $0.01 | 392090 |
| 2022-11-11 | 0.01 | $0.01 | 648466 |
| 2022-11-10 | 0.01 | $0.01 | 1.1M |
| 2022-11-09 | 0.01 | $0.01 | 562893 |
| 2022-11-08 | 0.01 | $0.01 | 1.5M |
| 2022-11-07 | 0.01 | $0.01 | 239699 |
| 2022-11-04 | 0.01 | $0.01 | 1.2M |
| 2022-11-03 | 0.01 | $0.01 | 9500 |
| 2022-11-02 | 0.01 | $0.01 | 10510 |
| 2022-11-01 | 0.01 | $0.01 | 1.1M |
| 2022-10-31 | 0.01 | $0.01 | 1.2M |
| 2022-10-28 | 0.01 | $0.01 | 1.0M |
| 2022-10-27 | 0.01 | $0.01 | 1.8M |
| 2022-10-26 | 0.01 | $0.01 | 223505 |
| 2022-10-25 | 0.01 | $0.01 | 1.4M |
| 2022-10-24 | 0.01 | $0.01 | 2.4M |
| 2022-10-21 | 0.02 | $0.02 | 392000 |
| 2022-10-20 | 0.01 | $0.02 | 34650 |
| 2022-10-19 | 0.01 | $0.02 | 556630 |
| 2022-10-18 | 0.01 | $0.02 | 500500 |
| 2022-10-17 | 0.01 | $0.01 | 394559 |
| 2022-10-14 | 0.01 | $0.01 | 43884 |
| 2022-10-13 | 0.01 | $0.01 | 141225 |
| 2022-10-12 | 0.01 | $0.01 | 786094 |
| 2022-10-11 | 0.01 | $0.01 | 722750 |
| 2022-10-10 | 0.01 | $0.01 | 27900 |
| 2022-10-07 | 0.01 | $0.01 | 338532 |
| 2022-10-06 | 0.01 | $0.01 | 140190 |
| 2022-10-05 | 0.01 | $0.01 | 314967 |
| 2022-10-04 | 0.01 | $0.01 | 200 |
| 2022-10-03 | 0.01 | $0.01 | 373000 |
| 2022-09-30 | 0.01 | $0.01 | 1.3M |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 292226 |
| 2022-09-27 | 0.01 | $0.01 | 215000 |
| 2022-09-26 | 0.01 | $0.01 | 2500 |
| 2022-09-23 | 0.01 | $0.01 | 303306 |
| 2022-09-22 | 0.01 | $0.01 | 3.4M |
| 2022-09-21 | 0.01 | $0.01 | 1.8M |
| 2022-09-20 | 0.01 | $0.01 | 317000 |
| 2022-09-19 | 0.01 | $0.01 | 1.4M |
| 2022-09-16 | 0.01 | $0.01 | 1.8M |
| 2022-09-15 | 0.01 | $0.01 | 694146 |
| 2022-09-14 | 0.01 | $0.01 | 1.1M |
| 2022-09-13 | 0.01 | $0.01 | 112610 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 1000 |
| 2022-09-07 | 0.01 | $0.01 | 1.5M |
| 2022-09-06 | 0.01 | $0.01 | 2.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.0M |
| 2022-09-01 | 0.01 | $0.01 | 1.6M |
| 2022-08-31 | 0.01 | $0.01 | 381726 |
| 2022-08-30 | 0.01 | $0.01 | 929892 |
| 2022-08-29 | 0.02 | $0.02 | 1.0M |
| 2022-08-26 | 0.02 | $0.02 | 3.6M |
| 2022-08-25 | 0.02 | $0.02 | 1.6M |
| 2022-08-24 | 0.01 | $0.02 | 1.1M |
| 2022-08-23 | 0.01 | $0.01 | 533301 |
| 2022-08-22 | 0.01 | $0.01 | 1.6M |
| 2022-08-19 | 0.01 | $0.02 | 412649 |
| 2022-08-18 | 0.01 | $0.01 | 230800 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | 36500 |
| 2022-08-15 | 0.01 | $0.01 | 143300 |
| 2022-08-12 | 0.01 | $0.01 | 541449 |
| 2022-08-11 | 0.01 | $0.01 | 671500 |
| 2022-08-10 | 0.01 | $0.01 | 532090 |
| 2022-08-09 | 0.01 | $0.01 | 2.7M |
| 2022-08-08 | 0.01 | $0.01 | 3.4M |
| 2022-08-05 | 0.02 | $0.01 | 4.2M |
| 2022-08-04 | 0.02 | $0.01 | 2.8M |
| 2022-08-03 | 0.02 | $0.02 | 1.9M |
| 2022-08-02 | 0.02 | $0.02 | 225248 |
| 2022-08-01 | 0.02 | $0.02 | 1.8M |
| 2022-07-29 | 0.02 | $0.02 | 132506 |
| 2022-07-28 | 0.02 | $0.02 | 383183 |
| 2022-07-27 | 0.02 | $0.02 | 214240 |
| 2022-07-26 | 0.02 | $0.02 | 1.2M |
| 2022-07-25 | 0.02 | $0.02 | 1.9M |
| 2022-07-22 | 0.02 | $0.02 | 1.9M |
| 2022-07-21 | 0.02 | $0.02 | 3.3M |
| 2022-07-20 | 0.02 | $0.02 | 548102 |
| 2022-07-19 | 0.02 | $0.02 | 3.4M |
| 2022-07-18 | 0.02 | $0.02 | 4.1M |
| 2022-07-15 | 0.01 | $0.02 | 281129 |
| 2022-07-14 | 0.01 | $0.01 | 127407 |
| 2022-07-13 | 0.01 | $0.01 | 2.2M |
| 2022-07-12 | 0.02 | $0.01 | 3.5M |
| 2022-07-11 | 0.02 | $0.01 | 1.8M |
| 2022-07-08 | 0.02 | $0.01 | 366312 |
| 2022-07-07 | 0.02 | $0.01 | 103896 |
| 2022-07-06 | 0.02 | $0.02 | 507055 |
| 2022-07-05 | 0.02 | $0.02 | 689588 |
| 2022-07-01 | 0.02 | $0.02 | 1.3M |
| 2022-06-30 | 0.02 | $0.02 | 1.8M |
| 2022-06-29 | 0.02 | $0.02 | 2.9M |
| 2022-06-28 | 0.01 | $0.02 | 6.5M |
| 2022-06-27 | 0.01 | $0.02 | 3.8M |
| 2022-06-24 | 0.01 | $0.01 | 1.7M |
| 2022-06-23 | 0.01 | $0.01 | 167045 |
| 2022-06-22 | 0.01 | $0.01 | 118773 |
| 2022-06-21 | 0.01 | $0.01 | 316383 |
| 2022-06-17 | 0.01 | $0.01 | 1.9M |
| 2022-06-16 | 0.01 | $0.01 | 583050 |
| 2022-06-15 | 0.01 | $0.01 | 1.2M |
| 2022-06-14 | 0.01 | $0.01 | 425000 |
| 2022-06-13 | 0.01 | $0.01 | 976000 |
| 2022-06-10 | 0.01 | $0.01 | 1.9M |
| 2022-06-09 | 0.01 | $0.01 | 25850 |
| 2022-06-08 | 0.01 | $0.01 | 830036 |
| 2022-06-07 | 0.01 | $0.01 | 1.4M |
| 2022-06-06 | 0.01 | $0.01 | 54011 |
| 2022-06-03 | 0.01 | $0.01 | 2.1M |
| 2022-06-02 | 0.01 | $0.01 | 236900 |
| 2022-06-01 | 0.01 | $0.01 | 1.9M |
| 2022-05-31 | 0.01 | $0.01 | 787680 |
| 2022-05-27 | 0.01 | $0.01 | 309900 |
| 2022-05-26 | 0.01 | $0.01 | 251045 |
| 2022-05-25 | 0.01 | $0.01 | 279634 |
| 2022-05-24 | 0.01 | $0.01 | 445755 |
| 2022-05-23 | 0.01 | $0.01 | 115091 |
| 2022-05-20 | 0.01 | $0.01 | 37027 |
| 2022-05-19 | 0.01 | $0.01 | 2.2M |
| 2022-05-18 | 0.01 | $0.01 | 2.7M |
| 2022-05-17 | 0.01 | $0.01 | 402000 |
| 2022-05-16 | 0.01 | $0.01 | 2.0M |
| 2022-05-13 | 0.01 | $0.01 | 3.7M |
| 2022-05-12 | 0.01 | $0.01 | 884250 |
| 2022-05-11 | 0.01 | $0.01 | 579175 |
| 2022-05-10 | 0.01 | $0.01 | 28773 |
| 2022-05-09 | 0.01 | $0.01 | 176700 |
| 2022-05-06 | 0.01 | $0.02 | 223361 |
| 2022-05-05 | 0.01 | $0.01 | 185490 |
| 2022-05-04 | 0.01 | $0.01 | 361692 |
| 2022-05-03 | 0.01 | $0.02 | 415575 |
| 2022-05-02 | 0.01 | $0.01 | 534181 |
| 2022-04-29 | 0.01 | $0.02 | 2.1M |
| 2022-04-28 | 0.01 | $0.01 | 2.2M |
| 2022-04-27 | 0.01 | $0.01 | 283393 |
| 2022-04-26 | 0.01 | $0.01 | 791043 |
| 2022-04-25 | 0.01 | $0.01 | 1.1M |
| 2022-04-22 | 0.01 | $0.01 | 1.1M |
| 2022-04-21 | 0.01 | $0.01 | 3.8M |
| 2022-04-20 | 0.01 | $0.01 | 2.3M |
| 2022-04-19 | 0.01 | $0.01 | 391141 |
| 2022-04-18 | 0.01 | $0.01 | 1.1M |
| 2022-04-14 | 0.01 | $0.01 | 50020 |
| 2022-04-13 | 0.01 | $0.01 | 1.5M |
| 2022-04-12 | 0.01 | $0.01 | 1.4M |
| 2022-04-11 | 0.01 | $0.01 | 208451 |
| 2022-04-08 | 0.01 | $0.01 | 1.5M |
| 2022-04-07 | 0.02 | $0.01 | 693014 |
| 2022-04-06 | 0.02 | $0.02 | 1.1M |
| 2022-04-05 | 0.02 | $0.02 | 1.1M |
| 2022-04-04 | 0.02 | $0.02 | 229649 |
| 2022-04-01 | 0.02 | $0.02 | 297340 |
| 2022-03-31 | 0.02 | $0.02 | 334813 |
| 2022-03-30 | 0.01 | $0.02 | 448211 |
| 2022-03-29 | 0.01 | $0.01 | 422161 |
| 2022-03-28 | 0.01 | $0.02 | 273863 |
| 2022-03-25 | 0.01 | $0.02 | 4.1M |
| 2022-03-24 | 0.01 | $0.01 | 2.3M |
| 2022-03-23 | 0.01 | $0.01 | 5.1M |
| 2022-03-22 | 0.01 | $0.01 | 6.4M |
| 2022-03-21 | 0.01 | $0.01 | 1.0M |
| 2022-03-18 | 0.01 | $0.01 | 1.1M |
| 2022-03-17 | 0.01 | $0.01 | 227320 |
| 2022-03-16 | 0.01 | $0.01 | 842886 |
| 2022-03-15 | 0.01 | $0.01 | 575355 |
| 2022-03-14 | 0.01 | $0.01 | 1.2M |
| 2022-03-11 | 0.01 | $0.01 | 895602 |
| 2022-03-10 | 0.01 | $0.01 | 414000 |
| 2022-03-09 | 0.01 | $0.01 | 51998 |
| 2022-03-08 | 0.01 | $0.02 | 1.4M |
| 2022-03-07 | 0.01 | $0.01 | 656094 |
| 2022-03-04 | 0.02 | $0.02 | 1.9M |
| 2022-03-03 | 0.02 | $0.02 | 3.5M |
| 2022-03-02 | 0.02 | $0.02 | 1.3M |
| 2022-03-01 | 0.02 | $0.02 | 2.1M |
| 2022-02-28 | 0.02 | $0.02 | 2.4M |
| 2022-02-25 | 0.02 | $0.02 | 1.3M |
| 2022-02-24 | 0.02 | $0.02 | 2.3M |
| 2022-02-23 | 0.02 | $0.02 | 4.2M |
| 2022-02-22 | 0.02 | $0.02 | 1.3M |
| 2022-02-18 | 0.02 | $0.02 | 559485 |
| 2022-02-17 | 0.02 | $0.02 | 634649 |
| 2022-02-16 | 0.02 | $0.02 | 831279 |
| 2022-02-15 | 0.02 | $0.02 | 745685 |
| 2022-02-14 | 0.02 | $0.02 | 1.2M |
| 2022-02-11 | 0.02 | $0.03 | 2.0M |
| 2022-02-10 | 0.02 | $0.02 | 2.7M |
| 2022-02-09 | 0.02 | $0.02 | 1.1M |
| 2022-02-08 | 0.02 | $0.02 | 2.5M |
| 2022-02-07 | 0.02 | $0.02 | 837681 |
| 2022-02-04 | 0.02 | $0.02 | 1.4M |
| 2022-02-03 | 0.02 | $0.02 | 1.4M |
| 2022-02-02 | 0.02 | $0.02 | 1.7M |
| 2022-02-01 | 0.02 | $0.02 | 2.2M |
| 2022-01-31 | 0.02 | $0.01 | 2.5M |
| 2022-01-28 | 0.02 | $0.02 | 441399 |
| 2022-01-27 | 0.02 | $0.02 | 1.4M |
| 2022-01-26 | 0.02 | $0.02 | 1.9M |
| 2022-01-25 | 0.02 | $0.02 | 1.5M |
| 2022-01-24 | 0.02 | $0.02 | 298192 |
| 2022-01-21 | 0.02 | $0.02 | 365015 |
| 2022-01-20 | 0.02 | $0.02 | 91353 |
| 2022-01-19 | 0.02 | $0.02 | 631747 |
| 2022-01-18 | 0.02 | $0.02 | 1.3M |
| 2022-01-14 | 0.02 | $0.02 | 1.6M |
| 2022-01-13 | 0.02 | $0.02 | 2.8M |
| 2022-01-12 | 0.02 | $0.02 | 991750 |
| 2022-01-11 | 0.02 | $0.02 | 481185 |
| 2022-01-10 | 0.02 | $0.02 | 2.5M |
| 2022-01-07 | 0.02 | $0.02 | 3.9M |
| 2022-01-06 | 0.02 | $0.03 | 40.2M |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.01 | $0.02 | 4.8M |
| 2022-01-03 | 0.01 | $0.02 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 4.5M |
| 2021-12-30 | 0.01 | $0.01 | 3.2M |
| 2021-12-29 | 0.01 | $0.01 | 460716 |
| 2021-12-28 | 0.01 | $0.01 | 1.9M |
| 2021-12-27 | 0.01 | $0.02 | 1.7M |
| 2021-12-23 | 0.01 | $0.02 | 946603 |
| 2021-12-22 | 0.01 | $0.02 | 372416 |
| 2021-12-21 | 0.01 | $0.02 | 604060 |
| 2021-12-20 | 0.01 | $0.01 | 129176 |
| 2021-12-17 | 0.01 | $0.02 | 1.2M |
| 2021-12-16 | 0.01 | $0.01 | 1.6M |
| 2021-12-15 | 0.01 | $0.02 | 2.9M |
| 2021-12-14 | 0.01 | $0.01 | 2.7M |
| 2021-12-13 | 0.02 | $0.01 | 4.0M |
| 2021-12-10 | 0.02 | $0.01 | 2.8M |
| 2021-12-09 | 0.02 | $0.02 | 2.5M |
| 2021-12-08 | 0.02 | $0.02 | 752256 |
| 2021-12-07 | 0.02 | $0.02 | 702294 |
| 2021-12-06 | 0.02 | $0.02 | 710608 |
| 2021-12-03 | 0.02 | $0.02 | 847733 |
| 2021-12-02 | 0.02 | $0.02 | 357399 |
| 2021-12-01 | 0.02 | $0.02 | 364172 |
| 2021-11-30 | 0.02 | $0.02 | 1.2M |
| 2021-11-29 | 0.02 | $0.02 | 231211 |
| 2021-11-26 | 0.02 | $0.02 | 48624 |
| 2021-11-24 | 0.02 | $0.02 | 158930 |
| 2021-11-23 | 0.02 | $0.02 | 98615 |
| 2021-11-22 | 0.02 | $0.02 | 230219 |
| 2021-11-19 | 0.02 | $0.02 | 194485 |
| 2021-11-18 | 0.02 | $0.02 | 505308 |
| 2021-11-17 | 0.02 | $0.02 | 212205 |
| 2021-11-16 | 0.02 | $0.02 | 183608 |
| 2021-11-15 | 0.02 | $0.02 | 574024 |
| 2021-11-12 | 0.02 | $0.03 | 433900 |
| 2021-11-11 | 0.02 | $0.02 | 329800 |
| 2021-11-10 | 0.02 | $0.03 | 178322 |
| 2021-11-09 | 0.02 | $0.03 | 661334 |
| 2021-11-08 | 0.02 | $0.02 | 551783 |
| 2021-11-05 | 0.02 | $0.02 | 863750 |
| 2021-11-04 | 0.02 | $0.02 | 542715 |
| 2021-11-03 | 0.02 | $0.02 | 74406 |
| 2021-11-02 | 0.02 | $0.02 | 118957 |
| 2021-11-01 | 0.02 | $0.02 | 369433 |
| 2021-10-29 | 0.02 | $0.02 | 456481 |
| 2021-10-28 | 0.02 | $0.02 | 4.9M |
| 2021-10-27 | 0.02 | $0.02 | 2.5M |
| 2021-10-26 | 0.03 | $0.02 | 930915 |
| 2021-10-25 | 0.03 | $0.02 | 1.3M |
| 2021-10-22 | 0.03 | $0.03 | 553698 |
| 2021-10-21 | 0.03 | $0.03 | 666321 |
| 2021-10-20 | 0.03 | $0.03 | 1.4M |
| 2021-10-19 | 0.03 | $0.03 | 100306 |
| 2021-10-18 | 0.03 | $0.03 | 166460 |
| 2021-10-15 | 0.03 | $0.04 | 846662 |
| 2021-10-14 | 0.03 | $0.03 | 276123 |
| 2021-10-13 | 0.03 | $0.03 | 852214 |
| 2021-10-12 | 0.03 | $0.03 | 2.3M |
| 2021-10-11 | 0.03 | $0.04 | 969268 |
| 2021-10-08 | 0.03 | $0.03 | 261731 |
| 2021-10-07 | 0.03 | $0.03 | 68318 |
| 2021-10-06 | 0.03 | $0.03 | 130480 |
| 2021-10-05 | 0.03 | $0.03 | 237502 |
| 2021-10-04 | 0.03 | $0.03 | 625812 |
| 2021-10-01 | 0.03 | $0.03 | 1.8M |
| 2021-09-30 | 0.03 | $0.03 | 345157 |
| 2021-09-29 | 0.03 | $0.04 | 2.1M |
| 2021-09-28 | 0.02 | $0.03 | 2.4M |
| 2021-09-27 | 0.02 | $0.03 | 1.8M |
| 2021-09-24 | 0.02 | $0.02 | 9.0M |
| 2021-09-23 | 0.02 | $0.02 | 2.9M |
| 2021-09-22 | 0.03 | $0.02 | 818880 |
| 2021-09-21 | 0.03 | $0.02 | 389010 |
| 2021-09-20 | 0.03 | $0.02 | 1.3M |
| 2021-09-17 | 0.03 | $0.02 | 528948 |
| 2021-09-16 | 0.03 | $0.03 | 133782 |
| 2021-09-15 | 0.03 | $0.03 | 296381 |
| 2021-09-14 | 0.03 | $0.03 | 2.4M |
| 2021-09-13 | 0.03 | $0.03 | 141368 |
| 2021-09-10 | 0.03 | $0.03 | 144109 |
| 2021-09-09 | 0.03 | $0.03 | 142470 |
| 2021-09-08 | 0.03 | $0.04 | 551650 |
| 2021-09-07 | 0.03 | $0.03 | 680271 |
| 2021-09-03 | 0.02 | $0.02 | 606660 |
| 2021-09-02 | 0.02 | $0.03 | 434214 |
| 2021-09-01 | 0.02 | $0.02 | 3.5M |
| 2021-08-31 | 0.03 | $0.03 | 270906 |
| 2021-08-30 | 0.03 | $0.03 | 1.3M |
| 2021-08-27 | 0.02 | $0.03 | 645447 |
| 2021-08-26 | 0.02 | $0.03 | 440130 |
| 2021-08-25 | 0.02 | $0.03 | 355052 |
| 2021-08-24 | 0.02 | $0.03 | 50850 |
| 2021-08-23 | 0.02 | $0.03 | 92111 |
| 2021-08-20 | 0.03 | $0.03 | 37570 |
| 2021-08-19 | 0.03 | $0.03 | 368164 |
| 2021-08-18 | 0.03 | $0.03 | 112020 |
| 2021-08-17 | 0.03 | $0.03 | 445527 |
| 2021-08-16 | 0.03 | $0.03 | 352260 |
| 2021-08-13 | 0.03 | $0.03 | 201840 |
| 2021-08-12 | 0.03 | $0.03 | 746882 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.00
2026-08-10
Close Price
$0.00
Vol: 16755
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.31
Average
48.58
Maximum
88.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.00 | $0.00 | 16755 |
| 2026-08-07 | 45.00 | $0.00 | — |
| 2026-08-06 | 45.00 | $0.00 | 1400 |
| 2026-08-05 | 45.00 | $0.00 | 133913 |
| 2026-08-04 | 45.00 | $0.00 | 11000 |
| 2026-08-03 | 41.24 | $0.00 | 218250 |
| 2026-07-31 | 45.69 | $0.00 | 161500 |
| 2026-07-30 | 45.69 | $0.00 | 3293 |
| 2026-07-29 | 45.69 | $0.00 | 25000 |
| 2026-07-28 | 45.69 | $0.00 | 476920 |
| 2026-07-27 | 45.69 | $0.00 | — |
| 2026-07-24 | 45.69 | $0.00 | 10400 |
| 2026-07-23 | 41.01 | $0.00 | 5500 |
| 2026-07-22 | 44.66 | $0.00 | 24110 |
| 2026-07-21 | 44.66 | $0.00 | 21200 |
| 2026-07-20 | 39.82 | $0.00 | 306750 |
| 2026-07-17 | 39.82 | $0.00 | 500 |
| 2026-07-16 | 45.86 | $0.00 | — |
| 2026-07-15 | 45.86 | $0.00 | — |
| 2026-07-14 | 45.86 | $0.00 | 1000 |
| 2026-07-13 | 45.86 | $0.00 | 92527 |
| 2026-07-10 | 45.86 | $0.00 | 34000 |
| 2026-07-09 | 45.86 | $0.00 | 132005 |
| 2026-07-08 | 41.98 | $0.00 | 65000 |
| 2026-07-07 | 45.04 | $0.00 | — |
| 2026-07-06 | 45.04 | $0.00 | 424000 |
| 2026-07-02 | 45.04 | $0.00 | 637932 |
| 2026-07-01 | 41.37 | $0.00 | 11362 |
| 2026-06-30 | 45.19 | $0.00 | 40657 |
| 2026-06-29 | 45.19 | $0.00 | 40657 |
| 2026-06-26 | 45.19 | $0.00 | 40657 |
| 2026-06-25 | 45.19 | $0.00 | 50657 |
| 2026-06-24 | 46.06 | $0.00 | 5050 |
| 2026-06-23 | 45.06 | $0.00 | 21500 |
| 2026-06-22 | 45.06 | $0.00 | 257000 |
| 2026-06-18 | 44.12 | $0.00 | 94125 |
| 2026-06-17 | 45.60 | $0.00 | 6000 |
| 2026-06-16 | 45.60 | $0.00 | 193645 |
| 2026-06-15 | 46.30 | $0.00 | 22100 |
| 2026-06-12 | 25.77 | $0.00 | 798180 |
| 2026-06-11 | 40.46 | $0.00 | 40000 |
| 2026-06-10 | 40.46 | $0.00 | 6100 |
| 2026-06-09 | 38.81 | $0.00 | 580 |
| 2026-06-08 | 39.33 | $0.00 | 60667 |
| 2026-06-05 | 39.83 | $0.00 | 6000 |
| 2026-06-04 | 39.83 | $0.00 | 6002 |
| 2026-06-03 | 39.83 | $0.00 | 793517 |
| 2026-06-02 | 38.47 | $0.00 | 1000 |
| 2026-06-01 | 31.07 | $0.00 | 917445 |
| 2026-05-29 | 35.08 | $0.00 | 2.5M |
| 2026-05-28 | 38.90 | $0.00 | 261477 |
| 2026-05-27 | 49.03 | $0.00 | 2000 |
| 2026-05-26 | 49.03 | $0.00 | 71099 |
| 2026-05-22 | 49.03 | $0.00 | 500 |
| 2026-05-21 | 49.03 | $0.00 | 500 |
| 2026-05-20 | 49.03 | $0.00 | 1500 |
| 2026-05-19 | 49.03 | $0.00 | 1.1M |
| 2026-05-18 | 49.03 | $0.00 | 294350 |
| 2026-05-15 | 39.38 | $0.00 | 35500 |
| 2026-05-14 | 49.58 | $0.00 | 35000 |
| 2026-05-13 | 49.58 | $0.00 | 15120 |
| 2026-05-12 | 48.06 | $0.00 | 159250 |
| 2026-05-11 | 48.06 | $0.00 | 4100 |
| 2026-05-08 | 48.06 | $0.00 | 3000 |
| 2026-05-07 | 48.06 | $0.00 | 1005 |
| 2026-05-06 | 48.06 | $0.00 | 219181 |
| 2026-05-05 | 42.72 | $0.00 | 513000 |
| 2026-05-04 | 44.92 | $0.00 | — |
| 2026-05-01 | 44.92 | $0.00 | 2000 |
| 2026-04-30 | 44.92 | $0.00 | 200000 |
| 2026-04-29 | 43.68 | $0.00 | 11000 |
| 2026-04-28 | 44.63 | $0.00 | 602405 |
| 2026-04-27 | 38.23 | $0.00 | 637710 |
| 2026-04-24 | 48.99 | $0.00 | 304700 |
| 2026-04-23 | 47.59 | $0.00 | 3010 |
| 2026-04-22 | 47.59 | $0.00 | 11850 |
| 2026-04-21 | 47.59 | $0.00 | 200 |
| 2026-04-20 | 47.59 | $0.00 | — |
| 2026-04-17 | 47.59 | $0.00 | 10200 |
| 2026-04-16 | 47.03 | $0.00 | 19150 |
| 2026-04-15 | 46.48 | $0.00 | 1000 |
| 2026-04-14 | 46.48 | $0.00 | 1000 |
| 2026-04-13 | 46.48 | $0.00 | 60787 |
| 2026-04-10 | 38.91 | $0.00 | 13700 |
| 2026-04-09 | 47.03 | $0.00 | 2100 |
| 2026-04-08 | 47.03 | $0.00 | 2100 |
| 2026-04-07 | 47.03 | $0.00 | 2100 |
| 2026-04-06 | 47.03 | $0.00 | 6600 |
| 2026-04-02 | 49.86 | $0.00 | 239750 |
| 2026-04-01 | 49.86 | $0.00 | 164000 |
| 2026-03-31 | 49.86 | $0.00 | 10260 |
| 2026-03-30 | 49.86 | $0.00 | 8 |
| 2026-03-27 | 49.86 | $0.00 | 8 |
| 2026-03-26 | 49.86 | $0.00 | 321188 |
| 2026-03-25 | 49.86 | $0.00 | 41500 |
| 2026-03-24 | 48.42 | $0.00 | 13675 |
| 2026-03-23 | 42.09 | $0.00 | 301732 |
| 2026-03-20 | 46.87 | $0.00 | 251410 |
| 2026-03-19 | 45.18 | $0.00 | 51000 |
| 2026-03-18 | 49.68 | $0.00 | 298200 |
| 2026-03-17 | 48.88 | $0.00 | 35000 |
| 2026-03-16 | 50.41 | $0.00 | 158500 |
| 2026-03-13 | 53.62 | $0.00 | 535900 |
| 2026-03-12 | 47.70 | $0.00 | 44910 |
| 2026-03-11 | 54.28 | $0.00 | 103000 |
| 2026-03-10 | 54.28 | $0.00 | 103000 |
| 2026-03-09 | 54.28 | $0.00 | 430000 |
| 2026-03-06 | 54.28 | $0.00 | 51658 |
| 2026-03-05 | 54.28 | $0.00 | 31571 |
| 2026-03-04 | 47.56 | $0.00 | 406777 |
| 2026-03-03 | 55.27 | $0.00 | 364800 |
| 2026-03-02 | 55.27 | $0.00 | 207000 |
| 2026-02-27 | 49.53 | $0.00 | 2.3M |
| 2026-02-26 | 55.31 | $0.00 | 194750 |
| 2026-02-25 | 55.31 | $0.00 | 4.2M |
| 2026-02-24 | 42.08 | $0.00 | 13000 |
| 2026-02-23 | 43.01 | $0.00 | 11230 |
| 2026-02-20 | 43.01 | $0.00 | 280189 |
| 2026-02-19 | 43.01 | $0.00 | — |
| 2026-02-18 | 43.01 | $0.00 | 1000 |
| 2026-02-17 | 36.10 | $0.00 | 30000 |
| 2026-02-13 | 40.80 | $0.00 | 13000 |
| 2026-02-12 | 40.80 | $0.00 | 8011 |
| 2026-02-11 | 39.62 | $0.00 | 553360 |
| 2026-02-10 | 40.38 | $0.00 | 3300 |
| 2026-02-09 | 39.27 | $0.00 | — |
| 2026-02-06 | 39.27 | $0.00 | 85158 |
| 2026-02-05 | 42.11 | $0.00 | 12000 |
| 2026-02-04 | 42.11 | $0.00 | 10000 |
| 2026-02-03 | 42.11 | $0.00 | 33979 |
| 2026-02-02 | 42.11 | $0.00 | 32400 |
| 2026-01-30 | 42.74 | $0.00 | 158000 |
| 2026-01-29 | 42.74 | $0.00 | 5000 |
| 2026-01-28 | 42.74 | $0.00 | 113100 |
| 2026-01-27 | 42.74 | $0.00 | 810000 |
| 2026-01-26 | 42.74 | $0.00 | 200084 |
| 2026-01-23 | 42.74 | $0.00 | 200084 |
| 2026-01-22 | 42.74 | $0.00 | 221334 |
| 2026-01-21 | 42.74 | $0.00 | 170000 |
| 2026-01-20 | 43.61 | $0.00 | 553963 |
| 2026-01-16 | 48.77 | $0.01 | 251666 |
| 2026-01-15 | 49.79 | $0.01 | 389621 |
| 2026-01-14 | 51.32 | $0.01 | 10725 |
| 2026-01-13 | 52.34 | $0.01 | 1.0M |
| 2026-01-12 | 54.92 | $0.01 | 101000 |
| 2026-01-09 | 54.92 | $0.01 | 114000 |
| 2026-01-08 | 55.92 | $0.01 | 67452 |
| 2026-01-07 | 68.28 | $0.01 | 204510 |
| 2026-01-06 | 68.28 | $0.01 | 1543 |
| 2026-01-05 | 68.28 | $0.01 | 330011 |
| 2026-01-02 | 68.28 | $0.01 | 42750 |
| 2025-12-31 | 54.12 | $0.01 | 191589 |
| 2025-12-30 | 54.12 | $0.01 | 1.0M |
| 2025-12-29 | 63.33 | $0.01 | 598809 |
| 2025-12-26 | 60.90 | $0.01 | 116750 |
| 2025-12-24 | 58.27 | $0.01 | 230000 |
| 2025-12-23 | 58.27 | $0.01 | 859160 |
| 2025-12-22 | 56.69 | $0.01 | 18000 |
| 2025-12-19 | 55.08 | $0.00 | 49061 |
| 2025-12-18 | 55.74 | $0.01 | 20000 |
| 2025-12-17 | 55.74 | $0.01 | 28450 |
| 2025-12-16 | 50.39 | $0.00 | 457350 |
| 2025-12-15 | 53.46 | $0.00 | 369105 |
| 2025-12-12 | 50.60 | $0.00 | 104069 |
| 2025-12-11 | 47.55 | $0.00 | 116173 |
| 2025-12-10 | 50.52 | $0.00 | 138602 |
| 2025-12-09 | 37.07 | $0.00 | 29540 |
| 2025-12-08 | 49.97 | $0.00 | 5502 |
| 2025-12-05 | 49.97 | $0.00 | 3300 |
| 2025-12-04 | 49.08 | $0.00 | 5500 |
| 2025-12-03 | 49.92 | $0.00 | 145265 |
| 2025-12-02 | 49.92 | $0.00 | 145265 |
| 2025-12-01 | 49.92 | $0.00 | 200945 |
| 2025-11-28 | 49.92 | $0.00 | 80500 |
| 2025-11-26 | 49.92 | $0.00 | 80500 |
| 2025-11-25 | 49.92 | $0.00 | 44735 |
| 2025-11-24 | 53.28 | $0.00 | 80500 |
| 2025-11-21 | 53.28 | $0.00 | 80500 |
| 2025-11-20 | 53.28 | $0.00 | 80500 |
| 2025-11-19 | 53.28 | $0.00 | 280500 |
| 2025-11-18 | 53.28 | $0.00 | 20000 |
| 2025-11-17 | 47.85 | $0.00 | 363000 |
| 2025-11-14 | 53.79 | $0.00 | 19400 |
| 2025-11-13 | 47.96 | $0.00 | 38885 |
| 2025-11-12 | 40.88 | $0.00 | 413500 |
| 2025-11-11 | 53.18 | $0.00 | 73944 |
| 2025-11-10 | 55.04 | $0.00 | 4690 |
| 2025-11-07 | 55.04 | $0.00 | 238067 |
| 2025-11-06 | 27.81 | $0.00 | 17207 |
| 2025-11-05 | 30.76 | $0.00 | 550075 |
| 2025-11-04 | 83.04 | $0.01 | 5820 |
| 2025-11-03 | 83.04 | $0.01 | 14545 |
| 2025-10-31 | 83.04 | $0.01 | 5400 |
| 2025-10-30 | 83.04 | $0.01 | 2020 |
| 2025-10-29 | 83.04 | $0.01 | 271180 |
| 2025-10-28 | 83.04 | $0.01 | 1300 |
| 2025-10-27 | 83.04 | $0.01 | 458250 |
| 2025-10-24 | 81.26 | $0.00 | 143700 |
| 2025-10-23 | 81.26 | $0.00 | 46300 |
| 2025-10-22 | 81.26 | $0.00 | — |
| 2025-10-21 | 81.26 | $0.00 | 309462 |
| 2025-10-20 | 81.26 | $0.00 | 5141 |
| 2025-10-17 | 81.26 | $0.00 | 50000 |
| 2025-10-16 | 81.26 | $0.00 | 140697 |
| 2025-10-15 | 72.04 | $0.00 | 1000 |
| 2025-10-14 | 64.71 | $0.00 | 1.1M |
| 2025-10-13 | 48.77 | $0.00 | 1.7M |
| 2025-10-10 | 48.77 | $0.00 | 118800 |
| 2025-10-09 | 48.77 | $0.00 | — |
| 2025-10-08 | 48.77 | $0.00 | 51248 |
| 2025-10-07 | 48.77 | $0.00 | — |
| 2025-10-06 | 48.77 | $0.00 | 140000 |
| 2025-10-03 | 48.77 | $0.00 | 11800 |
| 2025-10-02 | 48.77 | $0.00 | 30400 |
| 2025-10-01 | 48.77 | $0.00 | 73530 |
| 2025-09-30 | 48.77 | $0.00 | 13338 |
| 2025-09-29 | 48.77 | $0.00 | 116000 |
| 2025-09-26 | 48.77 | $0.00 | 90022 |
| 2025-09-25 | 48.77 | $0.00 | — |
| 2025-09-24 | 48.77 | $0.00 | 37500 |
| 2025-09-23 | 48.77 | $0.00 | — |
| 2025-09-22 | 48.77 | $0.00 | 25100 |
| 2025-09-19 | 48.77 | $0.00 | 57750 |
| 2025-09-18 | 48.77 | $0.00 | — |
| 2025-09-17 | 48.77 | $0.00 | 124530 |
| 2025-09-16 | 46.96 | $0.00 | — |
| 2025-09-15 | 46.96 | $0.00 | 52000 |
| 2025-09-12 | 48.51 | $0.00 | — |
| 2025-09-11 | 48.51 | $0.00 | — |
| 2025-09-10 | 48.51 | $0.00 | 20000 |
| 2025-09-09 | 48.51 | $0.00 | 30400 |
| 2025-09-08 | 48.51 | $0.00 | 20000 |
| 2025-09-05 | 51.11 | $0.00 | — |
| 2025-09-04 | 51.11 | $0.00 | — |
| 2025-09-03 | 51.11 | $0.00 | 62000 |
| 2025-09-02 | 41.72 | $0.00 | 90000 |
| 2025-08-29 | 47.97 | $0.00 | — |
| 2025-08-28 | 47.97 | $0.00 | 36666 |
| 2025-08-27 | 47.97 | $0.00 | 63000 |
| 2025-08-26 | 47.97 | $0.00 | 7000 |
| 2025-08-25 | 47.97 | $0.00 | 5000 |
| 2025-08-22 | 47.97 | $0.00 | 20000 |
| 2025-08-21 | 50.18 | $0.00 | 25 |
| 2025-08-20 | 50.18 | $0.00 | 40353 |
| 2025-08-19 | 41.70 | $0.00 | 33720 |
| 2025-08-18 | 49.75 | $0.00 | — |
| 2025-08-15 | 49.75 | $0.00 | — |
| 2025-08-14 | 49.75 | $0.00 | 25 |
| 2025-08-13 | 49.75 | $0.00 | 143 |
| 2025-08-12 | 49.75 | $0.00 | 42250 |
| 2025-08-11 | 49.75 | $0.00 | 8500 |
| 2025-08-08 | 36.98 | $0.00 | 465198 |
| 2025-08-07 | 36.98 | $0.00 | 239000 |
| 2025-08-06 | 36.98 | $0.00 | — |
| 2025-08-05 | 36.98 | $0.00 | 469035 |
| 2025-08-04 | 36.98 | $0.00 | 205302 |
| 2025-08-01 | 46.03 | $0.00 | 202925 |
| 2025-07-31 | 37.28 | $0.00 | 26688 |
| 2025-07-30 | 37.28 | $0.00 | 7594 |
| 2025-07-29 | 37.28 | $0.00 | 127000 |
| 2025-07-28 | 43.29 | $0.00 | 290630 |
| 2025-07-25 | 43.29 | $0.00 | 1000 |
| 2025-07-24 | 38.84 | $0.00 | 294027 |
| 2025-07-23 | 38.84 | $0.00 | 296840 |
| 2025-07-22 | 39.78 | $0.00 | 176396 |
| 2025-07-21 | 39.78 | $0.00 | 943871 |
| 2025-07-18 | 39.78 | $0.00 | 1.3M |
| 2025-07-17 | 48.92 | $0.00 | 344147 |
| 2025-07-16 | 48.92 | $0.00 | 41183 |
| 2025-07-15 | 47.71 | $0.00 | 609493 |
| 2025-07-14 | 47.71 | $0.00 | 29460 |
| 2025-07-11 | 44.15 | $0.00 | 10500 |
| 2025-07-10 | 48.32 | $0.00 | 151000 |
| 2025-07-09 | 48.32 | $0.00 | 450230 |
| 2025-07-08 | 54.09 | $0.00 | 102531 |
| 2025-07-07 | 48.21 | $0.00 | 42331 |
| 2025-07-03 | 48.21 | $0.00 | 174312 |
| 2025-07-02 | 48.21 | $0.00 | 492544 |
| 2025-07-01 | 48.21 | $0.00 | — |
| 2025-06-30 | 48.21 | $0.00 | 6020 |
| 2025-06-27 | 48.21 | $0.00 | 317074 |
| 2025-06-26 | 48.21 | $0.00 | 902546 |
| 2025-06-25 | 48.21 | $0.00 | 73472 |
| 2025-06-24 | 48.21 | $0.00 | 4000 |
| 2025-06-23 | 48.21 | $0.00 | 299725 |
| 2025-06-20 | 41.99 | $0.00 | 155000 |
| 2025-06-18 | 41.99 | $0.00 | — |
| 2025-06-17 | 41.99 | $0.00 | 135665 |
| 2025-06-16 | 47.60 | $0.00 | — |
| 2025-06-13 | 47.60 | $0.00 | 93088 |
| 2025-06-12 | 47.60 | $0.00 | 5000 |
| 2025-06-11 | 47.60 | $0.00 | 21430 |
| 2025-06-10 | 50.33 | $0.00 | — |
| 2025-06-09 | 50.33 | $0.00 | — |
| 2025-06-06 | 50.33 | $0.00 | — |
| 2025-06-05 | 50.33 | $0.00 | 93088 |
| 2025-06-04 | 46.58 | $0.00 | 1.2M |
| 2025-06-03 | 53.63 | $0.00 | 15800 |
| 2025-06-02 | 53.63 | $0.00 | 175003 |
| 2025-05-30 | 43.02 | $0.00 | 20508 |
| 2025-05-29 | 54.97 | $0.00 | 11000 |
| 2025-05-28 | 54.97 | $0.00 | 210 |
| 2025-05-27 | 54.97 | $0.00 | 86563 |
| 2025-05-23 | 54.97 | $0.00 | 25000 |
| 2025-05-22 | 54.97 | $0.00 | 88563 |
| 2025-05-21 | 60.14 | $0.01 | 95727 |
| 2025-05-20 | 40.71 | $0.00 | 143950 |
| 2025-05-19 | 40.71 | $0.00 | 574416 |
| 2025-05-16 | 38.24 | $0.00 | 32101 |
| 2025-05-15 | 39.01 | $0.00 | 851 |
| 2025-05-14 | 37.82 | $0.00 | 55400 |
| 2025-05-13 | 39.28 | $0.00 | 81200 |
| 2025-05-12 | 39.28 | $0.00 | 24827 |
| 2025-05-09 | 39.28 | $0.00 | 1000 |
| 2025-05-08 | 37.20 | $0.00 | 644128 |
| 2025-05-07 | 39.11 | $0.00 | 32750 |
| 2025-05-06 | 36.53 | $0.00 | 123000 |
| 2025-05-05 | 38.71 | $0.00 | 722750 |
| 2025-05-02 | 45.31 | $0.00 | 28750 |
| 2025-05-01 | 34.75 | $0.00 | 1.3M |
| 2025-04-30 | 42.55 | $0.00 | — |
| 2025-04-29 | 42.55 | $0.00 | — |
| 2025-04-28 | 42.55 | $0.00 | 1100 |
| 2025-04-25 | 42.55 | $0.00 | 1040 |
| 2025-04-24 | 42.55 | $0.00 | 19800 |
| 2025-04-23 | 42.55 | $0.00 | — |
| 2025-04-22 | 42.55 | $0.00 | 680 |
| 2025-04-21 | 42.55 | $0.00 | — |
| 2025-04-17 | 42.55 | $0.00 | 15000 |
| 2025-04-16 | 43.23 | $0.00 | 75000 |
| 2025-04-15 | 50.97 | $0.01 | — |
| 2025-04-14 | 50.97 | $0.01 | — |
| 2025-04-11 | 50.97 | $0.01 | — |
| 2025-04-10 | 50.97 | $0.01 | — |
| 2025-04-09 | 50.97 | $0.01 | 10200 |
| 2025-04-08 | 50.97 | $0.01 | 1000 |
| 2025-04-07 | 42.67 | $0.00 | 200000 |
| 2025-04-04 | 43.96 | $0.00 | 10750 |
| 2025-04-03 | 43.14 | $0.00 | 335755 |
| 2025-04-02 | 45.00 | $0.00 | 100000 |
| 2025-04-01 | 45.00 | $0.00 | 1000 |
| 2025-03-31 | 38.63 | $0.00 | 100000 |
| 2025-03-28 | 38.63 | $0.00 | 92500 |
| 2025-03-27 | 38.63 | $0.00 | 159000 |
| 2025-03-26 | 38.63 | $0.00 | — |
| 2025-03-25 | 38.63 | $0.00 | — |
| 2025-03-24 | 38.63 | $0.00 | 150000 |
| 2025-03-21 | 38.63 | $0.00 | 408400 |
| 2025-03-20 | 45.54 | $0.01 | 286001 |
| 2025-03-19 | 45.54 | $0.01 | 120000 |
| 2025-03-18 | 45.54 | $0.01 | 205000 |
| 2025-03-17 | 45.54 | $0.01 | — |
| 2025-03-14 | 45.54 | $0.01 | 909100 |
| 2025-03-13 | 45.54 | $0.01 | — |
| 2025-03-12 | 45.54 | $0.01 | — |
| 2025-03-11 | 45.54 | $0.01 | 474200 |
| 2025-03-10 | 45.54 | $0.01 | 10708 |
| 2025-03-07 | 45.54 | $0.01 | 586310 |
| 2025-03-06 | 37.00 | $0.00 | 100000 |
| 2025-03-05 | 43.88 | $0.01 | 5000 |
| 2025-03-04 | 43.88 | $0.01 | 70000 |
| 2025-03-03 | 47.04 | $0.01 | 100420 |
| 2025-02-28 | 33.36 | $0.00 | 105280 |
| 2025-02-27 | 48.12 | $0.01 | — |
| 2025-02-26 | 48.12 | $0.01 | 1000 |
| 2025-02-25 | 48.12 | $0.01 | 5700 |
| 2025-02-24 | 48.12 | $0.01 | 5220 |
| 2025-02-21 | 48.12 | $0.01 | — |
| 2025-02-20 | 48.12 | $0.01 | 21100 |
| 2025-02-19 | 45.15 | $0.01 | 590000 |
| 2025-02-18 | 41.99 | $0.01 | 1121 |
| 2025-02-14 | 47.15 | $0.01 | 1000 |
| 2025-02-13 | 47.15 | $0.01 | 4000 |
| 2025-02-12 | 47.15 | $0.01 | 110500 |
| 2025-02-11 | 47.15 | $0.01 | 10200 |
| 2025-02-10 | 48.11 | $0.01 | 832644 |
| 2025-02-07 | 48.11 | $0.01 | 149700 |
| 2025-02-06 | 48.11 | $0.01 | 21000 |
| 2025-02-05 | 48.11 | $0.01 | 55000 |
| 2025-02-04 | 49.35 | $0.01 | 241200 |
| 2025-02-03 | 49.35 | $0.01 | 193300 |
| 2025-01-31 | 48.15 | $0.01 | — |
| 2025-01-30 | 48.15 | $0.01 | 128440 |
| 2025-01-29 | 48.15 | $0.01 | 57050 |
| 2025-01-28 | 48.15 | $0.01 | 283859 |
| 2025-01-27 | 48.77 | $0.01 | 5 |
| 2025-01-24 | 48.77 | $0.01 | 1120 |
| 2025-01-23 | 48.77 | $0.01 | 2569 |
| 2025-01-22 | 48.77 | $0.01 | 81603 |
| 2025-01-21 | 49.30 | $0.01 | 1100 |
| 2025-01-17 | 51.39 | $0.01 | 2000 |
| 2025-01-16 | 51.39 | $0.01 | — |
| 2025-01-15 | 51.39 | $0.01 | 3202 |
| 2025-01-14 | 42.81 | $0.01 | 239527 |
| 2025-01-13 | 50.20 | $0.01 | 168870 |
| 2025-01-10 | 40.43 | $0.01 | 1.7M |
| 2025-01-08 | 46.06 | $0.01 | 52651 |
| 2025-01-07 | 45.29 | $0.01 | 226 |
| 2025-01-06 | 47.86 | $0.01 | 153300 |
| 2025-01-03 | 48.85 | $0.01 | 75000 |
| 2025-01-02 | 48.85 | $0.01 | 78000 |
| 2024-12-31 | 49.46 | $0.01 | 63500 |
| 2024-12-30 | 49.76 | $0.01 | 120410 |
| 2024-12-27 | 47.67 | $0.01 | 662200 |
| 2024-12-26 | 52.08 | $0.01 | 20000 |
| 2024-12-24 | 52.08 | $0.01 | 20000 |
| 2024-12-23 | 52.08 | $0.01 | 53087 |
| 2024-12-20 | 48.83 | $0.01 | 47700 |
| 2024-12-19 | 52.19 | $0.01 | 87500 |
| 2024-12-18 | 39.73 | $0.01 | 103000 |
| 2024-12-17 | 43.10 | $0.01 | 112666 |
| 2024-12-16 | 49.02 | $0.01 | 90000 |
| 2024-12-13 | 48.27 | $0.01 | 5000 |
| 2024-12-12 | 48.27 | $0.01 | 7577 |
| 2024-12-11 | 48.27 | $0.01 | 6281 |
| 2024-12-10 | 48.27 | $0.01 | 21000 |
| 2024-12-09 | 48.27 | $0.01 | 5700 |
| 2024-12-06 | 48.27 | $0.01 | 10723 |
| 2024-12-05 | 47.71 | $0.01 | 99970 |
| 2024-12-04 | 47.71 | $0.01 | 112255 |
| 2024-12-03 | 47.71 | $0.01 | 81376 |
| 2024-12-02 | 47.71 | $0.01 | 14005 |
| 2024-11-29 | 47.71 | $0.01 | 22025 |
| 2024-11-27 | 47.71 | $0.01 | 22566 |
| 2024-11-26 | 48.09 | $0.01 | 4000 |
| 2024-11-25 | 48.09 | $0.01 | 4070 |
| 2024-11-22 | 49.55 | $0.01 | 6700 |
| 2024-11-21 | 36.31 | $0.00 | 1.1M |
| 2024-11-20 | 40.68 | $0.01 | 1000 |
| 2024-11-19 | 49.51 | $0.01 | 500 |
| 2024-11-18 | 49.51 | $0.01 | 700 |
| 2024-11-15 | 51.05 | $0.01 | 815830 |
| 2024-11-14 | 47.15 | $0.01 | 198188 |
| 2024-11-13 | 47.15 | $0.01 | 289774 |
| 2024-11-12 | 50.80 | $0.01 | 155000 |
| 2024-11-11 | 49.31 | $0.01 | 121500 |
| 2024-11-08 | 49.31 | $0.01 | 110250 |
| 2024-11-07 | 50.70 | $0.01 | 110000 |
| 2024-11-06 | 50.70 | $0.01 | 184900 |
| 2024-11-05 | 50.70 | $0.01 | 100200 |
| 2024-11-04 | 50.70 | $0.01 | 102000 |
| 2024-11-01 | 52.71 | $0.01 | 1.6M |
| 2024-10-31 | 48.85 | $0.01 | 167174 |
| 2024-10-30 | 50.82 | $0.01 | 304550 |
| 2024-10-29 | 52.84 | $0.01 | 510861 |
| 2024-10-28 | 44.43 | $0.01 | 156015 |
| 2024-10-25 | 50.41 | $0.01 | 144300 |
| 2024-10-24 | 53.33 | $0.01 | 151297 |
| 2024-10-23 | 50.61 | $0.01 | 110450 |
| 2024-10-22 | 53.58 | $0.01 | 156410 |
| 2024-10-21 | 50.84 | $0.01 | 113225 |
| 2024-10-18 | 50.84 | $0.01 | 105000 |
| 2024-10-17 | 53.70 | $0.01 | 129700 |
| 2024-10-16 | 51.32 | $0.01 | 26570 |
| 2024-10-15 | 49.29 | $0.01 | 12800 |
| 2024-10-14 | 46.96 | $0.01 | 115000 |
| 2024-10-11 | 51.21 | $0.01 | 151831 |
| 2024-10-10 | 47.14 | $0.01 | 250699 |
| 2024-10-09 | 54.22 | $0.01 | 179901 |
| 2024-10-08 | 50.70 | $0.01 | 202440 |
| 2024-10-07 | 46.82 | $0.01 | 101000 |
| 2024-10-04 | 46.82 | $0.01 | 105000 |
| 2024-10-03 | 47.06 | $0.01 | 364240 |
| 2024-10-02 | 43.51 | $0.01 | 90000 |
| 2024-10-01 | 47.21 | $0.01 | 125400 |
| 2024-09-30 | 47.21 | $0.01 | 126000 |
| 2024-09-27 | 53.37 | $0.01 | 104430 |
| 2024-09-26 | 50.83 | $0.01 | 103555 |
| 2024-09-25 | 49.53 | $0.01 | 180000 |
| 2024-09-24 | 38.71 | $0.01 | 126652 |
| 2024-09-23 | 50.45 | $0.01 | 100000 |
| 2024-09-20 | 50.45 | $0.01 | 211300 |
| 2024-09-19 | 46.02 | $0.01 | 111200 |
| 2024-09-18 | 46.02 | $0.01 | 101000 |
| 2024-09-17 | 46.02 | $0.01 | 170595 |
| 2024-09-16 | 48.50 | $0.01 | 107225 |
| 2024-09-13 | 42.62 | $0.01 | 112250 |
| 2024-09-12 | 47.80 | $0.01 | 146834 |
| 2024-09-11 | 49.22 | $0.01 | — |
| 2024-09-10 | 49.22 | $0.01 | 43210 |
| 2024-09-09 | 43.12 | $0.01 | 7249 |
| 2024-09-06 | 48.68 | $0.01 | 102122 |
| 2024-09-05 | 48.68 | $0.01 | 104595 |
| 2024-09-04 | 34.35 | $0.01 | 630719 |
| 2024-09-03 | 44.10 | $0.01 | 4510 |
| 2024-08-30 | 44.10 | $0.01 | — |
| 2024-08-29 | 44.10 | $0.01 | 407700 |
| 2024-08-28 | 46.35 | $0.01 | 202700 |
| 2024-08-27 | 46.35 | $0.01 | 307918 |
| 2024-08-26 | 50.05 | $0.01 | 4621 |
| 2024-08-23 | 46.77 | $0.01 | 15857 |
| 2024-08-22 | 43.24 | $0.01 | 126329 |
| 2024-08-21 | 43.24 | $0.01 | 201802 |
| 2024-08-20 | 47.63 | $0.01 | — |
| 2024-08-19 | 47.63 | $0.01 | 24900 |
| 2024-08-16 | 47.63 | $0.01 | 437951 |
| 2024-08-15 | 45.24 | $0.01 | 147622 |
| 2024-08-14 | 47.29 | $0.01 | 4247 |
| 2024-08-13 | 49.41 | $0.01 | 600 |
| 2024-08-12 | 49.41 | $0.01 | 54400 |
| 2024-08-09 | 44.95 | $0.01 | 3100 |
| 2024-08-08 | 44.95 | $0.01 | — |
| 2024-08-07 | 44.95 | $0.01 | — |
| 2024-08-06 | 44.95 | $0.01 | 4444 |
| 2024-08-05 | 44.95 | $0.01 | — |
| 2024-08-02 | 44.95 | $0.01 | 65235 |
| 2024-08-01 | 44.95 | $0.01 | 100502 |
| 2024-07-31 | 44.95 | $0.01 | 151105 |
| 2024-07-30 | 46.59 | $0.01 | 96591 |
| 2024-07-29 | 47.69 | $0.01 | 1912 |
| 2024-07-26 | 47.69 | $0.01 | 200288 |
| 2024-07-25 | 47.69 | $0.01 | 336109 |
| 2024-07-24 | 48.92 | $0.01 | 158850 |
| 2024-07-23 | 48.92 | $0.01 | 171400 |
| 2024-07-22 | 48.92 | $0.01 | 137900 |
| 2024-07-19 | 45.27 | $0.01 | 68812 |
| 2024-07-18 | 47.42 | $0.01 | 76200 |
| 2024-07-17 | 46.21 | $0.01 | 106319 |
| 2024-07-16 | 43.23 | $0.01 | 10272 |
| 2024-07-15 | 44.60 | $0.01 | 1.2M |
| 2024-07-12 | 44.60 | $0.01 | 140190 |
| 2024-07-11 | 44.60 | $0.01 | 489746 |
| 2024-07-10 | 45.48 | $0.01 | 100500 |
| 2024-07-09 | 45.48 | $0.01 | 55250 |
| 2024-07-08 | 45.48 | $0.01 | 1.1M |
| 2024-07-05 | 46.26 | $0.01 | 59373 |
| 2024-07-03 | 46.26 | $0.01 | 201415 |
| 2024-07-02 | 51.03 | $0.01 | 97192 |
| 2024-07-01 | 51.03 | $0.01 | 21348 |
| 2024-06-28 | 51.03 | $0.01 | 500 |
| 2024-06-27 | 46.28 | $0.01 | 458650 |
| 2024-06-17 | 48.52 | $0.01 | 12400 |
| 2024-06-14 | 51.85 | $0.01 | 193321 |
| 2024-06-13 | 47.62 | $0.01 | 225478 |
| 2024-06-12 | 48.24 | $0.01 | 191550 |
| 2024-06-11 | 51.75 | $0.01 | 820887 |
| 2024-06-10 | 53.26 | $0.02 | 475442 |
| 2024-06-07 | 53.59 | $0.02 | 150291 |
| 2024-06-06 | 51.15 | $0.01 | 15397 |
| 2024-06-05 | 51.15 | $0.01 | 178484 |
| 2024-06-04 | 50.03 | $0.01 | 163910 |
| 2024-06-03 | 50.03 | $0.01 | 332216 |
| 2024-05-31 | 50.82 | $0.01 | 245300 |
| 2024-05-30 | 48.51 | $0.01 | 277151 |
| 2024-05-29 | 56.15 | $0.02 | 423100 |
| 2024-05-28 | 48.27 | $0.01 | 216218 |
| 2024-05-24 | 51.57 | $0.01 | 360324 |
| 2024-05-23 | 54.79 | $0.02 | 854616 |
| 2024-05-21 | 44.59 | $0.01 | 661883 |
| 2024-05-20 | 43.98 | $0.01 | 420316 |
| 2024-05-17 | 44.44 | $0.01 | 2.5M |
| 2024-04-17 | 44.44 | $0.01 | 50000 |
| 2024-04-16 | 51.88 | $0.01 | 406200 |
| 2024-04-15 | 52.81 | $0.02 | 704723 |
| 2024-04-12 | 51.14 | $0.01 | 1.3M |
| 2024-04-11 | 53.85 | $0.02 | 1.4M |
| 2024-04-10 | 53.85 | $0.02 | 721200 |
| 2024-04-09 | 51.69 | $0.01 | 82872 |
| 2024-04-08 | 57.95 | $0.02 | 281536 |
| 2024-04-05 | 57.22 | $0.02 | 886069 |
| 2024-04-04 | 52.58 | $0.01 | 1.4M |
| 2024-04-03 | 56.46 | $0.02 | 1.1M |
| 2024-04-02 | 58.84 | $0.02 | 1.5M |
| 2024-04-01 | 61.73 | $0.02 | 1.1M |
| 2024-03-28 | 56.11 | $0.01 | 2.1M |
| 2024-03-27 | 63.00 | $0.02 | 752811 |
| 2024-03-26 | 61.12 | $0.02 | 1.2M |
| 2024-03-25 | 67.64 | $0.02 | 2.6M |
| 2024-03-22 | 66.37 | $0.02 | 1.2M |
| 2024-03-21 | 64.90 | $0.02 | 962801 |
| 2024-03-20 | 60.12 | $0.01 | 388131 |
| 2024-03-19 | 63.22 | $0.02 | 2.8M |
| 2024-03-18 | 57.10 | $0.01 | 4.2M |
| 2024-03-15 | 58.55 | $0.01 | 4.3M |
| 2024-03-14 | 66.56 | $0.02 | 2.7M |
| 2024-03-13 | 68.33 | $0.02 | 3.0M |
| 2024-03-12 | 67.51 | $0.02 | 2.1M |
| 2024-03-11 | 70.11 | $0.02 | 2.5M |
| 2024-03-08 | 85.79 | $0.02 | 1.4M |
| 2024-03-07 | 88.29 | $0.02 | 7.0M |
| 2024-03-06 | 86.83 | $0.02 | 4.5M |
| 2024-03-05 | 83.98 | $0.02 | 3.9M |
| 2024-03-04 | 81.45 | $0.01 | 3.5M |
| 2024-03-01 | 76.04 | $0.01 | 1.1M |
| 2024-02-29 | 83.77 | $0.01 | 1.6M |
| 2024-02-28 | 83.77 | $0.01 | 1.5M |
| 2024-02-27 | 82.13 | $0.01 | 1.4M |
| 2024-02-26 | 82.13 | $0.01 | 700677 |
| 2024-02-23 | 80.14 | $0.01 | 1.4M |
| 2024-02-22 | 80.92 | $0.01 | 1.4M |
| 2024-02-21 | 78.54 | $0.01 | 6.3M |
| 2024-02-20 | 75.38 | $0.01 | 2.6M |
| 2024-02-16 | 66.33 | $0.00 | 3.7M |
| 2024-02-15 | 57.41 | $0.00 | 2.5M |
| 2024-02-14 | 53.50 | $0.00 | 1.9M |
| 2024-02-13 | 50.94 | $0.00 | 22000 |
| 2024-02-12 | 51.84 | $0.00 | 967200 |
| 2024-02-09 | 40.87 | $0.00 | 3.5M |
| 2024-02-08 | 42.54 | $0.00 | 3.0M |
| 2024-02-07 | 43.39 | $0.00 | 1.1M |
| 2024-02-06 | 43.39 | $0.00 | 2.9M |
| 2024-02-05 | 43.39 | $0.00 | 628343 |
| 2024-02-02 | 43.39 | $0.00 | 55120 |
| 2024-02-01 | 43.39 | $0.00 | 2.2M |
| 2024-01-31 | 44.06 | $0.00 | 4.5M |
| 2024-01-30 | 43.22 | $0.00 | 1.8M |
| 2024-01-29 | 45.84 | $0.00 | 8.2M |
| 2024-01-26 | 45.84 | $0.00 | 66425 |
| 2024-01-25 | 44.32 | $0.00 | 6211 |
| 2024-01-24 | 42.79 | $0.00 | 7.2M |
| 2024-01-23 | 43.94 | $0.00 | 864000 |
| 2024-01-22 | 46.92 | $0.00 | 7544 |
| 2024-01-19 | 46.92 | $0.00 | 1.1M |
| 2024-01-18 | 44.89 | $0.00 | 16.0M |
| 2024-01-17 | 48.41 | $0.00 | 555000 |
| 2024-01-16 | 42.73 | $0.00 | 23.5M |
| 2024-01-12 | 42.73 | $0.00 | 5751 |
| 2024-01-11 | 41.27 | $0.00 | 216650 |
| 2024-01-10 | 42.29 | $0.00 | 8.2M |
| 2024-01-09 | 40.05 | $0.00 | 9.2M |
| 2024-01-08 | 40.61 | $0.00 | 3.7M |
| 2024-01-05 | 40.61 | $0.00 | 7.6M |
| 2024-01-04 | 41.49 | $0.00 | 628605 |
| 2024-01-03 | 40.26 | $0.00 | 6.8M |
| 2024-01-02 | 41.50 | $0.00 | 8.4M |
| 2023-12-29 | 43.20 | $0.00 | 179051 |
| 2023-12-28 | 39.69 | $0.00 | 56403 |
| 2023-12-27 | 42.60 | $0.00 | 1.7M |
| 2023-12-26 | 45.80 | $0.00 | 42200 |
| 2023-12-22 | 36.03 | $0.00 | 49036 |
| 2023-12-21 | 36.44 | $0.00 | 466000 |
| 2023-12-20 | 36.44 | $0.00 | 2.4M |
| 2023-12-19 | 35.78 | $0.00 | 4.5M |
| 2023-12-18 | 35.78 | $0.00 | 1.4M |
| 2023-12-15 | 36.12 | $0.00 | 1.3M |
| 2023-12-14 | 35.53 | $0.00 | 7.0M |
| 2023-12-13 | 34.96 | $0.00 | 6.8M |
| 2023-12-12 | 35.56 | $0.00 | 1.4M |
| 2023-12-11 | 36.44 | $0.00 | 469650 |
| 2023-12-08 | 36.44 | $0.00 | 1.1M |
| 2023-12-07 | 37.57 | $0.00 | 3.8M |
| 2023-12-06 | 38.13 | $0.00 | 4.1M |
| 2023-12-05 | 37.24 | $0.00 | 984530 |
| 2023-12-04 | 37.75 | $0.00 | 5.7M |
| 2023-12-01 | 36.08 | $0.00 | 7.4M |
| 2023-11-30 | 36.78 | $0.00 | 10.3M |
| 2023-11-29 | 39.48 | $0.00 | 140000 |
| 2023-11-28 | 39.48 | $0.00 | 731000 |
| 2023-11-27 | 38.74 | $0.00 | 3.0M |
| 2023-11-24 | 51.15 | $0.01 | 263204 |
| 2023-11-22 | 47.33 | $0.01 | 991511 |
| 2023-11-21 | 43.11 | $0.01 | 231375 |
| 2023-11-20 | 37.39 | $0.00 | 2.1M |
| 2023-11-17 | 26.23 | $0.00 | 4.5M |
| 2023-11-16 | 25.90 | $0.00 | 16352 |
| 2023-11-15 | 24.62 | $0.00 | 5.5M |
| 2023-11-14 | 25.56 | $0.00 | 6.4M |
| 2023-11-13 | 26.42 | $0.00 | 9.8M |
| 2023-11-10 | 26.25 | $0.00 | 3.6M |
| 2023-11-09 | 27.38 | $0.00 | 4.5M |
| 2023-11-08 | 27.29 | $0.00 | 3.7M |
| 2023-11-07 | 29.40 | $0.00 | 4.0M |
| 2023-11-06 | 31.71 | $0.01 | 5.3M |
| 2023-11-03 | 23.07 | $0.00 | 4.2M |
| 2023-11-02 | 25.91 | $0.00 | 2.8M |
| 2023-11-01 | 28.19 | $0.01 | 1.2M |
| 2023-10-31 | 28.44 | $0.01 | 3.4M |
| 2023-10-30 | 31.33 | $0.01 | 372557 |
| 2023-10-27 | 31.33 | $0.01 | 349436 |
| 2023-10-26 | 31.33 | $0.01 | 1.0M |
| 2023-10-25 | 33.76 | $0.01 | 346003 |
| 2023-10-24 | 34.04 | $0.01 | 946350 |
| 2023-10-23 | 28.42 | $0.01 | 1.4M |
| 2023-10-20 | 30.92 | $0.01 | 1.1M |
| 2023-10-19 | 37.14 | $0.01 | 145150 |
| 2023-10-18 | 41.05 | $0.01 | 258655 |
| 2023-10-17 | 26.27 | $0.01 | 272666 |
| 2023-10-16 | 16.31 | $0.01 | 2.0M |
| 2023-10-13 | 71.09 | $0.01 | — |
| 2023-10-12 | 71.09 | $0.01 | — |
| 2023-10-11 | 71.09 | $0.01 | — |
| 2023-10-10 | 71.09 | $0.01 | — |
| 2023-10-09 | 71.09 | $0.01 | — |
| 2023-08-25 | 71.09 | $0.01 | — |
| 2023-08-24 | 71.09 | $0.01 | — |
| 2023-08-23 | 71.09 | $0.01 | — |
| 2023-08-22 | 71.09 | $0.01 | — |
| 2023-08-21 | 71.09 | $0.01 | — |
| 2023-08-18 | 71.09 | $0.01 | — |
| 2023-08-17 | 71.09 | $0.01 | — |
| 2023-08-16 | 71.09 | $0.01 | — |
| 2023-08-15 | 71.09 | $0.01 | — |
| 2023-08-14 | 71.09 | $0.01 | 200 |
| 2023-08-11 | 71.09 | $0.01 | — |
| 2023-08-10 | 71.09 | $0.01 | — |
| 2023-08-09 | 71.09 | $0.01 | 50250 |
| 2023-08-08 | 71.09 | $0.01 | — |
| 2023-08-07 | 71.09 | $0.01 | — |
| 2023-08-04 | 71.09 | $0.01 | — |
| 2023-08-03 | 71.09 | $0.01 | — |
| 2023-08-02 | 71.09 | $0.01 | — |
| 2023-08-01 | 71.09 | $0.01 | — |
| 2023-07-31 | 71.09 | $0.01 | — |
| 2023-07-28 | 71.09 | $0.01 | — |
| 2023-07-27 | 71.09 | $0.01 | — |
| 2023-07-26 | 71.09 | $0.01 | — |
| 2023-07-25 | 71.09 | $0.01 | — |
| 2023-07-24 | 71.09 | $0.01 | — |
| 2023-07-21 | 71.09 | $0.01 | 29621 |
| 2023-07-20 | 69.70 | $0.01 | 62000 |
| 2023-07-19 | 69.36 | $0.01 | 507294 |
| 2023-07-18 | 72.52 | $0.01 | 187205 |
| 2023-07-17 | 72.22 | $0.01 | 207754 |
| 2023-07-14 | 71.93 | $0.01 | 176328 |
| 2023-07-13 | 69.79 | $0.01 | 158313 |
| 2023-07-12 | 66.38 | $0.01 | 455698 |
| 2023-07-11 | 59.87 | $0.01 | 51369 |
| 2023-07-10 | 57.25 | $0.01 | 148124 |
| 2023-07-07 | 55.31 | $0.01 | 45400 |
| 2023-07-06 | 57.80 | $0.01 | 145921 |
| 2023-07-05 | 52.58 | $0.01 | 154141 |
| 2023-07-03 | 53.28 | $0.01 | 16000 |
| 2023-06-30 | 52.07 | $0.01 | 9000 |
| 2023-06-29 | 50.87 | $0.01 | 442100 |
| 2023-06-28 | 50.27 | $0.01 | 132500 |
| 2023-06-27 | 52.07 | $0.01 | 402470 |
| 2023-06-26 | 52.07 | $0.01 | 490715 |
| 2023-06-23 | 45.92 | $0.01 | 518718 |
| 2023-06-22 | 46.78 | $0.01 | 187893 |
| 2023-06-21 | 42.97 | $0.01 | 183396 |
| 2023-06-20 | 44.49 | $0.01 | 582196 |
| 2023-06-16 | 45.71 | $0.01 | 83948 |
| 2023-06-15 | 44.87 | $0.01 | 639900 |
| 2023-06-14 | 39.12 | $0.01 | 1.1M |
| 2023-06-13 | 35.58 | $0.01 | 726778 |
| 2023-06-12 | 39.03 | $0.01 | 1.1M |
| 2023-06-09 | 43.55 | $0.01 | 468920 |
| 2023-06-08 | 43.55 | $0.01 | 43411 |
| 2023-06-07 | 45.12 | $0.01 | — |
| 2023-06-06 | 45.12 | $0.01 | 101600 |
| 2023-06-05 | 45.12 | $0.01 | 19885 |
| 2023-06-02 | 45.12 | $0.01 | 2.2M |
| 2023-06-01 | 45.12 | $0.01 | 21100 |
| 2023-05-31 | 45.12 | $0.01 | 587913 |
| 2023-05-30 | 46.35 | $0.01 | 344701 |
| 2023-05-26 | 44.92 | $0.01 | 345600 |
| 2023-05-25 | 46.49 | $0.01 | 293937 |
| 2023-05-24 | 44.66 | $0.01 | 897479 |
| 2023-05-23 | 50.85 | $0.01 | 70000 |
| 2023-05-22 | 52.71 | $0.01 | 1.0M |
| 2023-05-19 | 51.01 | $0.01 | 14000 |
| 2023-05-18 | 46.95 | $0.01 | 55300 |
| 2023-05-17 | 50.96 | $0.01 | 75350 |
| 2023-05-16 | 48.89 | $0.01 | 161625 |
| 2023-05-15 | 50.47 | $0.01 | 166690 |
| 2023-05-12 | 50.91 | $0.01 | 284891 |
| 2023-05-11 | 53.15 | $0.01 | 170500 |
| 2023-05-10 | 48.88 | $0.01 | 25115 |
| 2023-05-09 | 48.88 | $0.01 | 100000 |
| 2023-05-08 | 52.78 | $0.01 | 1.4M |
| 2023-05-05 | 50.80 | $0.01 | 10600 |
| 2023-05-04 | 49.45 | $0.01 | 316905 |
| 2023-05-03 | 47.75 | $0.01 | 1.2M |
| 2023-05-02 | 51.01 | $0.01 | 928101 |
| 2023-05-01 | 51.01 | $0.01 | 193633 |
| 2023-04-28 | 51.01 | $0.01 | 1.3M |
| 2023-04-27 | 51.76 | $0.01 | 211929 |
| 2023-04-26 | 51.07 | $0.01 | 60100 |
| 2023-04-25 | 48.44 | $0.01 | 193100 |
| 2023-04-24 | 51.98 | $0.01 | 1.1M |
| 2023-04-21 | 54.84 | $0.01 | 303909 |
| 2023-04-20 | 51.82 | $0.01 | 2.2M |
| 2023-04-19 | 53.32 | $0.01 | 374309 |
| 2023-04-18 | 53.32 | $0.01 | 126374 |
| 2023-04-17 | 51.74 | $0.01 | 670597 |
| 2023-04-14 | 50.96 | $0.01 | 211000 |
| 2023-04-13 | 51.76 | $0.01 | 913266 |
| 2023-04-12 | 48.03 | $0.01 | 762716 |
| 2023-04-11 | 47.05 | $0.01 | 2.1M |
| 2023-04-10 | 47.90 | $0.01 | 599998 |
| 2023-04-06 | 48.07 | $0.01 | 557516 |
| 2023-04-05 | 42.88 | $0.01 | 525703 |
| 2023-04-04 | 49.37 | $0.01 | 84000 |
| 2023-04-03 | 47.74 | $0.01 | 454408 |
| 2023-03-31 | 47.74 | $0.01 | 1.3M |
| 2023-03-30 | 44.51 | $0.01 | 2.1M |
| 2023-03-29 | 46.70 | $0.01 | 1.1M |
| 2023-03-28 | 53.61 | $0.01 | 42601 |
| 2023-03-27 | 46.82 | $0.01 | 970452 |
| 2023-03-24 | 54.38 | $0.01 | 837702 |
| 2023-03-23 | 56.55 | $0.01 | 323500 |
| 2023-03-22 | 58.32 | $0.01 | 327067 |
| 2023-03-21 | 51.47 | $0.01 | 443428 |
| 2023-03-20 | 51.90 | $0.01 | 864640 |
| 2023-03-17 | 51.90 | $0.01 | 321510 |
| 2023-03-16 | 52.29 | $0.01 | 1.0M |
| 2023-03-15 | 44.78 | $0.01 | 85040 |
| 2023-03-14 | 42.52 | $0.01 | 484141 |
| 2023-03-13 | 42.52 | $0.01 | 956308 |
| 2023-03-10 | 44.84 | $0.01 | 1.7M |
| 2023-03-09 | 45.86 | $0.01 | 396949 |
| 2023-03-08 | 44.67 | $0.01 | 287815 |
| 2023-03-07 | 40.51 | $0.01 | 2.5M |
| 2023-03-06 | 41.40 | $0.01 | 536326 |
| 2023-03-03 | 41.40 | $0.01 | 731428 |
| 2023-03-02 | 40.62 | $0.01 | 1.5M |
| 2023-03-01 | 40.88 | $0.01 | 2.5M |
| 2023-02-28 | 42.15 | $0.01 | 1.3M |
| 2023-02-27 | 43.98 | $0.01 | 1.3M |
| 2023-02-24 | 43.98 | $0.01 | 476721 |
| 2023-02-23 | 43.66 | $0.01 | 1.1M |
| 2023-02-22 | 43.90 | $0.01 | 5.1M |
| 2023-02-21 | 45.28 | $0.01 | 3.9M |
| 2023-02-17 | 47.17 | $0.01 | 475390 |
| 2023-02-16 | 47.64 | $0.01 | 477858 |
| 2023-02-15 | 47.86 | $0.01 | 2.9M |
| 2023-02-14 | 48.19 | $0.01 | 1.3M |
| 2023-02-13 | 48.72 | $0.01 | 1.1M |
| 2023-02-10 | 52.87 | $0.01 | 5.4M |
| 2023-02-09 | 48.72 | $0.01 | 3.9M |
| 2023-02-08 | 53.45 | $0.01 | 1.5M |
| 2023-02-07 | 56.31 | $0.01 | 977995 |
| 2023-02-06 | 52.82 | $0.01 | 598905 |
| 2023-02-03 | 56.87 | $0.01 | 257857 |
| 2023-02-02 | 54.67 | $0.01 | 1.4M |
| 2023-02-01 | 55.21 | $0.01 | 1.7M |
| 2023-01-31 | 54.79 | $0.01 | 2.7M |
| 2023-01-30 | 49.12 | $0.01 | 1.6M |
| 2023-01-27 | 46.84 | $0.01 | 3.8M |
| 2023-01-26 | 44.43 | $0.01 | 3.5M |
| 2023-01-25 | 45.11 | $0.01 | 1.2M |
| 2023-01-24 | 45.11 | $0.01 | 2.3M |
| 2023-01-23 | 45.11 | $0.01 | 2.5M |
| 2023-01-20 | 47.03 | $0.01 | 4.2M |
| 2023-01-19 | 45.71 | $0.01 | 2.5M |
| 2023-01-18 | 46.82 | $0.01 | 2.6M |
| 2023-01-17 | 47.00 | $0.01 | 5.6M |
| 2023-01-13 | 52.57 | $0.01 | 2.1M |
| 2023-01-12 | 54.47 | $0.01 | 2.3M |
| 2023-01-11 | 49.01 | $0.01 | 3.1M |
| 2023-01-10 | 51.97 | $0.01 | 1.4M |
| 2023-01-09 | 53.06 | $0.01 | 2.5M |
| 2023-01-06 | 46.71 | $0.01 | 2.9M |
| 2023-01-05 | 46.71 | $0.01 | 616829 |
| 2023-01-04 | 48.28 | $0.01 | 863693 |
| 2023-01-03 | 48.47 | $0.01 | 3.3M |
| 2022-12-30 | 46.64 | $0.01 | 3.6M |
| 2022-12-29 | 47.90 | $0.01 | 2.5M |
| 2022-12-28 | 45.96 | $0.01 | 1.0M |
| 2022-12-27 | 46.43 | $0.01 | 1.6M |
| 2022-12-23 | 61.27 | $0.02 | 154101 |
| 2022-12-22 | 62.35 | $0.02 | 354728 |
| 2022-12-21 | 63.42 | $0.02 | 3.1M |
| 2022-12-20 | 59.66 | $0.02 | 5.0M |
| 2022-12-19 | 54.87 | $0.01 | 2.9M |
| 2022-12-16 | 52.74 | $0.01 | 2.2M |
| 2022-12-15 | 53.82 | $0.01 | 252457 |
| 2022-12-14 | 53.94 | $0.01 | 924880 |
| 2022-12-13 | 53.01 | $0.01 | 2.8M |
| 2022-12-12 | 55.29 | $0.01 | 1.1M |
| 2022-12-09 | 55.20 | $0.01 | 916100 |
| 2022-12-08 | 49.02 | $0.01 | 283950 |
| 2022-12-07 | 45.45 | $0.01 | 931751 |
| 2022-12-06 | 45.64 | $0.01 | 7.0M |
| 2022-12-05 | 46.94 | $0.01 | 967381 |
| 2022-12-02 | 44.80 | $0.01 | 2.4M |
| 2022-12-01 | 45.15 | $0.01 | 1.2M |
| 2022-11-30 | 45.57 | $0.01 | 500 |
| 2022-11-29 | 45.57 | $0.01 | 757759 |
| 2022-11-28 | 44.92 | $0.01 | 63659 |
| 2022-11-25 | 46.11 | $0.01 | — |
| 2022-11-23 | 46.11 | $0.01 | 737293 |
| 2022-11-22 | 46.24 | $0.01 | 1.4M |
| 2022-11-21 | 47.53 | $0.01 | 203970 |
| 2022-11-18 | 48.95 | $0.01 | 130350 |
| 2022-11-17 | 49.62 | $0.01 | 74600 |
| 2022-11-16 | 46.85 | $0.01 | 700 |
| 2022-11-15 | 49.10 | $0.01 | 31860 |
| 2022-11-14 | 51.44 | $0.01 | 392090 |
| 2022-11-11 | 42.86 | $0.01 | 648466 |
| 2022-11-10 | 51.51 | $0.01 | 1.1M |
| 2022-11-09 | 44.11 | $0.01 | 562893 |
| 2022-11-08 | 45.59 | $0.01 | 1.5M |
| 2022-11-07 | 48.53 | $0.01 | 239699 |
| 2022-11-04 | 51.84 | $0.01 | 1.2M |
| 2022-11-03 | 45.07 | $0.01 | 9500 |
| 2022-11-02 | 48.95 | $0.01 | 10510 |
| 2022-11-01 | 53.30 | $0.01 | 1.1M |
| 2022-10-31 | 43.80 | $0.01 | 1.2M |
| 2022-10-28 | 45.57 | $0.01 | 1.0M |
| 2022-10-27 | 44.23 | $0.01 | 1.8M |
| 2022-10-26 | 50.58 | $0.01 | 223505 |
| 2022-10-25 | 53.26 | $0.01 | 1.4M |
| 2022-10-24 | 48.02 | $0.01 | 2.4M |
| 2022-10-21 | 60.22 | $0.02 | 392000 |
| 2022-10-20 | 60.10 | $0.02 | 34650 |
| 2022-10-19 | 59.23 | $0.02 | 556630 |
| 2022-10-18 | 59.58 | $0.02 | 500500 |
| 2022-10-17 | 55.86 | $0.01 | 394559 |
| 2022-10-14 | 50.37 | $0.01 | 43884 |
| 2022-10-13 | 50.68 | $0.01 | 141225 |
| 2022-10-12 | 50.68 | $0.01 | 786094 |
| 2022-10-11 | 50.97 | $0.01 | 722750 |
| 2022-10-10 | 49.44 | $0.01 | 27900 |
| 2022-10-07 | 48.12 | $0.01 | 338532 |
| 2022-10-06 | 50.85 | $0.01 | 140190 |
| 2022-10-05 | 50.85 | $0.01 | 314967 |
| 2022-10-04 | 51.36 | $0.01 | 200 |
| 2022-10-03 | 48.44 | $0.01 | 373000 |
| 2022-09-30 | 55.27 | $0.01 | 1.3M |
| 2022-09-29 | 43.66 | $0.01 | — |
| 2022-09-28 | 43.66 | $0.01 | 292226 |
| 2022-09-27 | 40.85 | $0.01 | 215000 |
| 2022-09-26 | 43.14 | $0.01 | 2500 |
| 2022-09-23 | 43.14 | $0.01 | 303306 |
| 2022-09-22 | 37.97 | $0.01 | 3.4M |
| 2022-09-21 | 40.04 | $0.01 | 1.8M |
| 2022-09-20 | 41.48 | $0.01 | 317000 |
| 2022-09-19 | 41.48 | $0.01 | 1.4M |
| 2022-09-16 | 41.48 | $0.01 | 1.8M |
| 2022-09-15 | 41.91 | $0.01 | 694146 |
| 2022-09-14 | 42.76 | $0.01 | 1.1M |
| 2022-09-13 | 42.96 | $0.01 | 112610 |
| 2022-09-12 | 41.63 | $0.01 | 1.7M |
| 2022-09-09 | 43.16 | $0.01 | 2.4M |
| 2022-09-08 | 43.73 | $0.01 | 1000 |
| 2022-09-07 | 43.02 | $0.01 | 1.5M |
| 2022-09-06 | 42.55 | $0.01 | 2.0M |
| 2022-09-02 | 44.44 | $0.01 | 1.0M |
| 2022-09-01 | 42.91 | $0.01 | 1.6M |
| 2022-08-31 | 46.39 | $0.01 | 381726 |
| 2022-08-30 | 47.30 | $0.01 | 929892 |
| 2022-08-29 | 49.97 | $0.02 | 1.0M |
| 2022-08-26 | 49.72 | $0.02 | 3.6M |
| 2022-08-25 | 58.02 | $0.02 | 1.6M |
| 2022-08-24 | 56.28 | $0.02 | 1.1M |
| 2022-08-23 | 46.67 | $0.01 | 533301 |
| 2022-08-22 | 45.68 | $0.01 | 1.6M |
| 2022-08-19 | 52.09 | $0.02 | 412649 |
| 2022-08-18 | 48.14 | $0.01 | 230800 |
| 2022-08-17 | 46.84 | $0.01 | 40000 |
| 2022-08-16 | 46.58 | $0.01 | 36500 |
| 2022-08-15 | 45.72 | $0.01 | 143300 |
| 2022-08-12 | 46.64 | $0.01 | 541449 |
| 2022-08-11 | 45.00 | $0.01 | 671500 |
| 2022-08-10 | 47.37 | $0.01 | 532090 |
| 2022-08-09 | 44.36 | $0.01 | 2.7M |
| 2022-08-08 | 42.68 | $0.01 | 3.4M |
| 2022-08-05 | 42.20 | $0.01 | 4.2M |
| 2022-08-04 | 43.93 | $0.01 | 2.8M |
| 2022-08-03 | 50.61 | $0.02 | 1.9M |
| 2022-08-02 | 51.71 | $0.02 | 225248 |
| 2022-08-01 | 51.61 | $0.02 | 1.8M |
| 2022-07-29 | 53.50 | $0.02 | 132506 |
| 2022-07-28 | 54.88 | $0.02 | 383183 |
| 2022-07-27 | 55.51 | $0.02 | 214240 |
| 2022-07-26 | 56.12 | $0.02 | 1.2M |
| 2022-07-25 | 57.72 | $0.02 | 1.9M |
| 2022-07-22 | 59.76 | $0.02 | 1.9M |
| 2022-07-21 | 57.93 | $0.02 | 3.3M |
| 2022-07-20 | 69.05 | $0.02 | 548102 |
| 2022-07-19 | 67.65 | $0.02 | 3.4M |
| 2022-07-18 | 62.94 | $0.02 | 4.1M |
| 2022-07-15 | 56.07 | $0.02 | 281129 |
| 2022-07-14 | 48.68 | $0.01 | 127407 |
| 2022-07-13 | 49.18 | $0.01 | 2.2M |
| 2022-07-12 | 47.91 | $0.01 | 3.5M |
| 2022-07-11 | 49.07 | $0.01 | 1.8M |
| 2022-07-08 | 52.72 | $0.01 | 366312 |
| 2022-07-07 | 53.87 | $0.01 | 103896 |
| 2022-07-06 | 55.78 | $0.02 | 507055 |
| 2022-07-05 | 58.41 | $0.02 | 689588 |
| 2022-07-01 | 58.41 | $0.02 | 1.3M |
| 2022-06-30 | 57.69 | $0.02 | 1.8M |
| 2022-06-29 | 64.89 | $0.02 | 2.9M |
| 2022-06-28 | 69.46 | $0.02 | 6.5M |
| 2022-06-27 | 61.29 | $0.02 | 3.8M |
| 2022-06-24 | 51.44 | $0.01 | 1.7M |
| 2022-06-23 | 48.11 | $0.01 | 167045 |
| 2022-06-22 | 46.55 | $0.01 | 118773 |
| 2022-06-21 | 45.96 | $0.01 | 316383 |
| 2022-06-17 | 44.33 | $0.01 | 1.9M |
| 2022-06-16 | 44.59 | $0.01 | 583050 |
| 2022-06-15 | 44.59 | $0.01 | 1.2M |
| 2022-06-14 | 45.59 | $0.01 | 425000 |
| 2022-06-13 | 44.41 | $0.01 | 976000 |
| 2022-06-10 | 44.41 | $0.01 | 1.9M |
| 2022-06-09 | 45.07 | $0.01 | 25850 |
| 2022-06-08 | 45.28 | $0.01 | 830036 |
| 2022-06-07 | 42.98 | $0.01 | 1.4M |
| 2022-06-06 | 45.19 | $0.01 | 54011 |
| 2022-06-03 | 46.63 | $0.01 | 2.1M |
| 2022-06-02 | 46.61 | $0.01 | 236900 |
| 2022-06-01 | 45.51 | $0.01 | 1.9M |
| 2022-05-31 | 47.80 | $0.01 | 787680 |
| 2022-05-27 | 49.79 | $0.01 | 309900 |
| 2022-05-26 | 48.57 | $0.01 | 251045 |
| 2022-05-25 | 50.71 | $0.01 | 279634 |
| 2022-05-24 | 45.52 | $0.01 | 445755 |
| 2022-05-23 | 46.78 | $0.01 | 115091 |
| 2022-05-20 | 45.35 | $0.01 | 37027 |
| 2022-05-19 | 45.35 | $0.01 | 2.2M |
| 2022-05-18 | 44.13 | $0.01 | 2.7M |
| 2022-05-17 | 45.17 | $0.01 | 402000 |
| 2022-05-16 | 46.68 | $0.01 | 2.0M |
| 2022-05-13 | 42.84 | $0.01 | 3.7M |
| 2022-05-12 | 45.99 | $0.01 | 884250 |
| 2022-05-11 | 48.52 | $0.01 | 579175 |
| 2022-05-10 | 49.39 | $0.01 | 28773 |
| 2022-05-09 | 50.06 | $0.01 | 176700 |
| 2022-05-06 | 53.73 | $0.02 | 223361 |
| 2022-05-05 | 47.06 | $0.01 | 185490 |
| 2022-05-04 | 47.58 | $0.01 | 361692 |
| 2022-05-03 | 51.12 | $0.02 | 415575 |
| 2022-05-02 | 49.33 | $0.01 | 534181 |
| 2022-04-29 | 56.17 | $0.02 | 2.1M |
| 2022-04-28 | 40.48 | $0.01 | 2.2M |
| 2022-04-27 | 46.08 | $0.01 | 283393 |
| 2022-04-26 | 44.62 | $0.01 | 791043 |
| 2022-04-25 | 43.17 | $0.01 | 1.1M |
| 2022-04-22 | 42.59 | $0.01 | 1.1M |
| 2022-04-21 | 47.11 | $0.01 | 3.8M |
| 2022-04-20 | 43.10 | $0.01 | 2.3M |
| 2022-04-19 | 44.24 | $0.01 | 391141 |
| 2022-04-18 | 44.24 | $0.01 | 1.1M |
| 2022-04-14 | 44.45 | $0.01 | 50020 |
| 2022-04-13 | 42.89 | $0.01 | 1.5M |
| 2022-04-12 | 45.52 | $0.01 | 1.4M |
| 2022-04-11 | 43.49 | $0.01 | 208451 |
| 2022-04-08 | 45.21 | $0.01 | 1.5M |
| 2022-04-07 | 45.69 | $0.01 | 693014 |
| 2022-04-06 | 47.68 | $0.02 | 1.1M |
| 2022-04-05 | 47.68 | $0.02 | 1.1M |
| 2022-04-04 | 50.68 | $0.02 | 229649 |
| 2022-04-01 | 49.50 | $0.02 | 297340 |
| 2022-03-31 | 50.65 | $0.02 | 334813 |
| 2022-03-30 | 53.05 | $0.02 | 448211 |
| 2022-03-29 | 47.55 | $0.01 | 422161 |
| 2022-03-28 | 48.71 | $0.02 | 273863 |
| 2022-03-25 | 51.50 | $0.02 | 4.1M |
| 2022-03-24 | 45.10 | $0.01 | 2.3M |
| 2022-03-23 | 37.52 | $0.01 | 5.1M |
| 2022-03-22 | 38.39 | $0.01 | 6.4M |
| 2022-03-21 | 42.70 | $0.01 | 1.0M |
| 2022-03-18 | 42.57 | $0.01 | 1.1M |
| 2022-03-17 | 42.06 | $0.01 | 227320 |
| 2022-03-16 | 42.51 | $0.01 | 842886 |
| 2022-03-15 | 41.92 | $0.01 | 575355 |
| 2022-03-14 | 42.84 | $0.01 | 1.2M |
| 2022-03-11 | 43.50 | $0.01 | 895602 |
| 2022-03-10 | 43.82 | $0.01 | 414000 |
| 2022-03-09 | 43.97 | $0.01 | 51998 |
| 2022-03-08 | 44.72 | $0.02 | 1.4M |
| 2022-03-07 | 44.00 | $0.01 | 656094 |
| 2022-03-04 | 44.41 | $0.02 | 1.9M |
| 2022-03-03 | 44.49 | $0.02 | 3.5M |
| 2022-03-02 | 44.79 | $0.02 | 1.3M |
| 2022-03-01 | 45.16 | $0.02 | 2.1M |
| 2022-02-28 | 44.00 | $0.02 | 2.4M |
| 2022-02-25 | 44.33 | $0.02 | 1.3M |
| 2022-02-24 | 43.93 | $0.02 | 2.3M |
| 2022-02-23 | 44.13 | $0.02 | 4.2M |
| 2022-02-22 | 52.03 | $0.02 | 1.3M |
| 2022-02-18 | 55.30 | $0.02 | 559485 |
| 2022-02-17 | 54.73 | $0.02 | 634649 |
| 2022-02-16 | 54.87 | $0.02 | 831279 |
| 2022-02-15 | 54.71 | $0.02 | 745685 |
| 2022-02-14 | 52.16 | $0.02 | 1.2M |
| 2022-02-11 | 59.12 | $0.03 | 2.0M |
| 2022-02-10 | 54.46 | $0.02 | 2.7M |
| 2022-02-09 | 54.08 | $0.02 | 1.1M |
| 2022-02-08 | 54.21 | $0.02 | 2.5M |
| 2022-02-07 | 50.98 | $0.02 | 837681 |
| 2022-02-04 | 50.53 | $0.02 | 1.4M |
| 2022-02-03 | 48.24 | $0.02 | 1.4M |
| 2022-02-02 | 45.86 | $0.02 | 1.7M |
| 2022-02-01 | 49.66 | $0.02 | 2.2M |
| 2022-01-31 | 44.00 | $0.01 | 2.5M |
| 2022-01-28 | 47.61 | $0.02 | 441399 |
| 2022-01-27 | 44.79 | $0.02 | 1.4M |
| 2022-01-26 | 47.82 | $0.02 | 1.9M |
| 2022-01-25 | 48.48 | $0.02 | 1.5M |
| 2022-01-24 | 53.81 | $0.02 | 298192 |
| 2022-01-21 | 52.74 | $0.02 | 365015 |
| 2022-01-20 | 54.61 | $0.02 | 91353 |
| 2022-01-19 | 52.43 | $0.02 | 631747 |
| 2022-01-18 | 52.43 | $0.02 | 1.3M |
| 2022-01-14 | 50.17 | $0.02 | 1.6M |
| 2022-01-13 | 49.01 | $0.02 | 2.8M |
| 2022-01-12 | 51.27 | $0.02 | 991750 |
| 2022-01-11 | 47.97 | $0.02 | 481185 |
| 2022-01-10 | 48.62 | $0.02 | 2.5M |
| 2022-01-07 | 56.17 | $0.02 | 3.9M |
| 2022-01-06 | 60.42 | $0.03 | 40.2M |
| 2022-01-05 | 55.04 | $0.02 | 1.8M |
| 2022-01-04 | 49.86 | $0.02 | 4.8M |
| 2022-01-03 | 51.40 | $0.02 | 1.6M |
| 2021-12-31 | 41.81 | $0.01 | 4.5M |
| 2021-12-30 | 37.51 | $0.01 | 3.2M |
| 2021-12-29 | 40.41 | $0.01 | 460716 |
| 2021-12-28 | 41.74 | $0.01 | 1.9M |
| 2021-12-27 | 43.09 | $0.02 | 1.7M |
| 2021-12-23 | 45.16 | $0.02 | 946603 |
| 2021-12-22 | 44.31 | $0.02 | 372416 |
| 2021-12-21 | 46.36 | $0.02 | 604060 |
| 2021-12-20 | 39.25 | $0.01 | 129176 |
| 2021-12-17 | 44.90 | $0.02 | 1.2M |
| 2021-12-16 | 37.77 | $0.01 | 1.6M |
| 2021-12-15 | 38.99 | $0.02 | 2.9M |
| 2021-12-14 | 35.02 | $0.01 | 2.7M |
| 2021-12-13 | 36.62 | $0.01 | 4.0M |
| 2021-12-10 | 36.62 | $0.01 | 2.8M |
| 2021-12-09 | 37.52 | $0.02 | 2.5M |
| 2021-12-08 | 38.95 | $0.02 | 752256 |
| 2021-12-07 | 39.60 | $0.02 | 702294 |
| 2021-12-06 | 42.15 | $0.02 | 710608 |
| 2021-12-03 | 40.82 | $0.02 | 847733 |
| 2021-12-02 | 42.14 | $0.02 | 357399 |
| 2021-12-01 | 43.20 | $0.02 | 364172 |
| 2021-11-30 | 44.95 | $0.02 | 1.2M |
| 2021-11-29 | 43.44 | $0.02 | 231211 |
| 2021-11-26 | 44.47 | $0.02 | 48624 |
| 2021-11-24 | 46.02 | $0.02 | 158930 |
| 2021-11-23 | 48.42 | $0.02 | 98615 |
| 2021-11-22 | 48.42 | $0.02 | 230219 |
| 2021-11-19 | 47.03 | $0.02 | 194485 |
| 2021-11-18 | 42.64 | $0.02 | 505308 |
| 2021-11-17 | 45.13 | $0.02 | 212205 |
| 2021-11-16 | 47.51 | $0.02 | 183608 |
| 2021-11-15 | 48.67 | $0.02 | 574024 |
| 2021-11-12 | 48.80 | $0.03 | 433900 |
| 2021-11-11 | 48.16 | $0.02 | 329800 |
| 2021-11-10 | 48.74 | $0.03 | 178322 |
| 2021-11-09 | 51.05 | $0.03 | 661334 |
| 2021-11-08 | 48.25 | $0.02 | 551783 |
| 2021-11-05 | 42.24 | $0.02 | 863750 |
| 2021-11-04 | 43.27 | $0.02 | 542715 |
| 2021-11-03 | 40.49 | $0.02 | 74406 |
| 2021-11-02 | 40.49 | $0.02 | 118957 |
| 2021-11-01 | 40.58 | $0.02 | 369433 |
| 2021-10-29 | 39.75 | $0.02 | 456481 |
| 2021-10-28 | 40.62 | $0.02 | 4.9M |
| 2021-10-27 | 40.03 | $0.02 | 2.5M |
| 2021-10-26 | 42.86 | $0.02 | 930915 |
| 2021-10-25 | 44.14 | $0.02 | 1.3M |
| 2021-10-22 | 46.59 | $0.03 | 553698 |
| 2021-10-21 | 48.13 | $0.03 | 666321 |
| 2021-10-20 | 49.32 | $0.03 | 1.4M |
| 2021-10-19 | 52.34 | $0.03 | 100306 |
| 2021-10-18 | 50.82 | $0.03 | 166460 |
| 2021-10-15 | 54.40 | $0.04 | 846662 |
| 2021-10-14 | 49.66 | $0.03 | 276123 |
| 2021-10-13 | 50.24 | $0.03 | 852214 |
| 2021-10-12 | 49.03 | $0.03 | 2.3M |
| 2021-10-11 | 54.76 | $0.04 | 969268 |
| 2021-10-08 | 46.73 | $0.03 | 261731 |
| 2021-10-07 | 47.84 | $0.03 | 68318 |
| 2021-10-06 | 49.84 | $0.03 | 130480 |
| 2021-10-05 | 49.68 | $0.03 | 237502 |
| 2021-10-04 | 49.58 | $0.03 | 625812 |
| 2021-10-01 | 54.39 | $0.03 | 1.8M |
| 2021-09-30 | 52.00 | $0.03 | 345157 |
| 2021-09-29 | 55.17 | $0.04 | 2.1M |
| 2021-09-28 | 45.73 | $0.03 | 2.4M |
| 2021-09-27 | 45.12 | $0.03 | 1.8M |
| 2021-09-24 | 42.93 | $0.02 | 9.0M |
| 2021-09-23 | 43.20 | $0.02 | 2.9M |
| 2021-09-22 | 42.09 | $0.02 | 818880 |
| 2021-09-21 | 42.89 | $0.02 | 389010 |
| 2021-09-20 | 41.78 | $0.02 | 1.3M |
| 2021-09-17 | 43.21 | $0.02 | 528948 |
| 2021-09-16 | 45.63 | $0.03 | 133782 |
| 2021-09-15 | 48.38 | $0.03 | 296381 |
| 2021-09-14 | 42.65 | $0.03 | 2.4M |
| 2021-09-13 | 47.78 | $0.03 | 141368 |
| 2021-09-10 | 48.77 | $0.03 | 144109 |
| 2021-09-09 | 48.77 | $0.03 | 142470 |
| 2021-09-08 | 51.95 | $0.04 | 551650 |
| 2021-09-07 | 47.72 | $0.03 | 680271 |
| 2021-09-03 | 39.94 | $0.02 | 606660 |
| 2021-09-02 | 40.45 | $0.03 | 434214 |
| 2021-09-01 | 36.09 | $0.02 | 3.5M |
| 2021-08-31 | 41.02 | $0.03 | 270906 |
| 2021-08-30 | 42.87 | $0.03 | 1.3M |
| 2021-08-27 | 43.06 | $0.03 | 645447 |
| 2021-08-26 | 38.99 | $0.03 | 440130 |
| 2021-08-25 | 37.76 | $0.03 | 355052 |
| 2021-08-24 | 37.36 | $0.03 | 50850 |
| 2021-08-23 | 37.10 | $0.03 | 92111 |
| 2021-08-20 | 38.08 | $0.03 | 37570 |
| 2021-08-19 | 38.43 | $0.03 | 368164 |
| 2021-08-18 | 36.35 | $0.03 | 112020 |
| 2021-08-17 | 36.35 | $0.03 | 445527 |
| 2021-08-16 | 39.63 | $0.03 | 352260 |
| 2021-08-13 | 39.63 | $0.03 | 201840 |
| 2021-08-12 | 40.37 | $0.03 | 746882 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-08-10
Close Price
$0.00
Vol: 16755
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -50.00 | $0.00 | 16755 |
| 2026-08-07 | -50.00 | $0.00 | — |
| 2026-08-06 | -50.00 | $0.00 | 1400 |
| 2026-08-05 | -50.00 | $0.00 | 133913 |
| 2026-08-04 | -42.86 | $0.00 | 11000 |
| 2026-08-03 | -71.43 | $0.00 | 218250 |
| 2026-07-31 | -28.57 | $0.00 | 161500 |
| 2026-07-30 | -40.00 | $0.00 | 3293 |
| 2026-07-29 | -40.00 | $0.00 | 25000 |
| 2026-07-28 | -40.00 | $0.00 | 476920 |
| 2026-07-27 | -40.00 | $0.00 | — |
| 2026-07-24 | -40.00 | $0.00 | 10400 |
| 2026-07-23 | -70.00 | $0.00 | 5500 |
| 2026-07-22 | -40.00 | $0.00 | 24110 |
| 2026-07-21 | -36.36 | $0.00 | 21200 |
| 2026-07-20 | -63.64 | $0.00 | 306750 |
| 2026-07-17 | -63.64 | $0.00 | 500 |
| 2026-07-16 | -18.18 | $0.00 | — |
| 2026-07-15 | -18.18 | $0.00 | — |
| 2026-07-14 | -25.00 | $0.00 | 1000 |
| 2026-07-13 | -14.29 | $0.00 | 92527 |
| 2026-07-10 | -14.29 | $0.00 | 34000 |
| 2026-07-09 | -14.29 | $0.00 | 132005 |
| 2026-07-08 | -28.57 | $0.00 | 65000 |
| 2026-07-07 | -14.29 | $0.00 | — |
| 2026-07-06 | -14.29 | $0.00 | 424000 |
| 2026-07-02 | -14.29 | $0.00 | 637932 |
| 2026-07-01 | -28.57 | $0.00 | 11362 |
| 2026-06-30 | -9.52 | $0.00 | 40657 |
| 2026-06-29 | -9.52 | $0.00 | 40657 |
| 2026-06-26 | -9.52 | $0.00 | 40657 |
| 2026-06-25 | -40.63 | $0.00 | 50657 |
| 2026-06-24 | -37.50 | $0.00 | 5050 |
| 2026-06-23 | -40.63 | $0.00 | 21500 |
| 2026-06-22 | -40.63 | $0.00 | 257000 |
| 2026-06-18 | -43.75 | $0.00 | 94125 |
| 2026-06-17 | -37.50 | $0.00 | 6000 |
| 2026-06-16 | -37.50 | $0.00 | 193645 |
| 2026-06-15 | -36.36 | $0.00 | 22100 |
| 2026-06-12 | -93.94 | $0.00 | 798180 |
| 2026-06-11 | -36.36 | $0.00 | 40000 |
| 2026-06-10 | -36.36 | $0.00 | 6100 |
| 2026-06-09 | -39.39 | $0.00 | 580 |
| 2026-06-08 | -37.88 | $0.00 | 60667 |
| 2026-06-05 | -36.36 | $0.00 | 6000 |
| 2026-06-04 | -36.36 | $0.00 | 6002 |
| 2026-06-03 | -44.44 | $0.00 | 793517 |
| 2026-06-02 | -48.15 | $0.00 | 1000 |
| 2026-06-01 | -66.67 | $0.00 | 917445 |
| 2026-05-29 | -48.15 | $0.00 | 2.5M |
| 2026-05-28 | -100.00 | $0.00 | 261477 |
| 2026-05-27 | -11.11 | $0.00 | 2000 |
| 2026-05-26 | -8.33 | $0.00 | 71099 |
| 2026-05-22 | -8.33 | $0.00 | 500 |
| 2026-05-21 | -21.43 | $0.00 | 500 |
| 2026-05-20 | -21.43 | $0.00 | 1500 |
| 2026-05-19 | -21.43 | $0.00 | 1.1M |
| 2026-05-18 | -21.43 | $0.00 | 294350 |
| 2026-05-15 | -71.43 | $0.00 | 35500 |
| 2026-05-14 | -14.29 | $0.00 | 35000 |
| 2026-05-13 | -14.29 | $0.00 | 15120 |
| 2026-05-12 | -21.43 | $0.00 | 159250 |
| 2026-05-11 | -21.43 | $0.00 | 4100 |
| 2026-05-08 | -21.43 | $0.00 | 3000 |
| 2026-05-07 | -21.43 | $0.00 | 1005 |
| 2026-05-06 | -21.43 | $0.00 | 219181 |
| 2026-05-05 | -50.00 | $0.00 | 513000 |
| 2026-05-04 | -35.71 | $0.00 | — |
| 2026-05-01 | -35.71 | $0.00 | 2000 |
| 2026-04-30 | -47.06 | $0.00 | 200000 |
| 2026-04-29 | -52.94 | $0.00 | 11000 |
| 2026-04-28 | -47.06 | $0.00 | 602405 |
| 2026-04-27 | -76.47 | $0.00 | 637710 |
| 2026-04-24 | -17.65 | $0.00 | 304700 |
| 2026-04-23 | -23.53 | $0.00 | 3010 |
| 2026-04-22 | -23.53 | $0.00 | 11850 |
| 2026-04-21 | -30.77 | $0.00 | 200 |
| 2026-04-20 | -30.77 | $0.00 | — |
| 2026-04-17 | -35.71 | $0.00 | 10200 |
| 2026-04-16 | -39.29 | $0.00 | 19150 |
| 2026-04-15 | -42.86 | $0.00 | 1000 |
| 2026-04-14 | -42.86 | $0.00 | 1000 |
| 2026-04-13 | -57.14 | $0.00 | 60787 |
| 2026-04-10 | -79.17 | $0.00 | 13700 |
| 2026-04-09 | -41.67 | $0.00 | 2100 |
| 2026-04-08 | -41.67 | $0.00 | 2100 |
| 2026-04-07 | -41.67 | $0.00 | 2100 |
| 2026-04-06 | -41.67 | $0.00 | 6600 |
| 2026-04-02 | -29.17 | $0.00 | 239750 |
| 2026-04-01 | -29.17 | $0.00 | 164000 |
| 2026-03-31 | -29.17 | $0.00 | 10260 |
| 2026-03-30 | -29.17 | $0.00 | 8 |
| 2026-03-27 | -29.17 | $0.00 | 8 |
| 2026-03-26 | -50.00 | $0.00 | 321188 |
| 2026-03-25 | -50.00 | $0.00 | 41500 |
| 2026-03-24 | -55.88 | $0.00 | 13675 |
| 2026-03-23 | -79.41 | $0.00 | 301732 |
| 2026-03-20 | -58.82 | $0.00 | 251410 |
| 2026-03-19 | -64.71 | $0.00 | 51000 |
| 2026-03-18 | -47.06 | $0.00 | 298200 |
| 2026-03-17 | -50.00 | $0.00 | 35000 |
| 2026-03-16 | -44.12 | $0.00 | 158500 |
| 2026-03-13 | -32.35 | $0.00 | 535900 |
| 2026-03-12 | -59.68 | $0.00 | 44910 |
| 2026-03-11 | -35.48 | $0.00 | 103000 |
| 2026-03-10 | -35.48 | $0.00 | 103000 |
| 2026-03-09 | -35.48 | $0.00 | 430000 |
| 2026-03-06 | -35.48 | $0.00 | 51658 |
| 2026-03-05 | -35.48 | $0.00 | 31571 |
| 2026-03-04 | -64.52 | $0.00 | 406777 |
| 2026-03-03 | -35.48 | $0.00 | 364800 |
| 2026-03-02 | -35.48 | $0.00 | 207000 |
| 2026-02-27 | -58.06 | $0.00 | 2.3M |
| 2026-02-26 | 0.00 | $0.00 | 194750 |
| 2026-02-25 | 0.00 | $0.00 | 4.2M |
| 2026-02-24 | -50.00 | $0.00 | 13000 |
| 2026-02-23 | -40.00 | $0.00 | 11230 |
| 2026-02-20 | -40.00 | $0.00 | 280189 |
| 2026-02-19 | -40.00 | $0.00 | — |
| 2026-02-18 | -66.67 | $0.00 | 1000 |
| 2026-02-17 | -100.00 | $0.00 | 30000 |
| 2026-02-13 | -75.00 | $0.00 | 13000 |
| 2026-02-12 | -78.57 | $0.00 | 8011 |
| 2026-02-11 | -82.14 | $0.00 | 553360 |
| 2026-02-10 | -80.00 | $0.00 | 3300 |
| 2026-02-09 | -85.71 | $0.00 | — |
| 2026-02-06 | -87.50 | $0.00 | 85158 |
| 2026-02-05 | -84.48 | $0.00 | 12000 |
| 2026-02-04 | -84.48 | $0.00 | 10000 |
| 2026-02-03 | -84.48 | $0.00 | 33979 |
| 2026-02-02 | -84.48 | $0.00 | 32400 |
| 2026-01-30 | -83.05 | $0.00 | 158000 |
| 2026-01-29 | -83.05 | $0.00 | 5000 |
| 2026-01-28 | -85.71 | $0.00 | 113100 |
| 2026-01-27 | -85.71 | $0.00 | 810000 |
| 2026-01-26 | -85.71 | $0.00 | 200084 |
| 2026-01-23 | -85.71 | $0.00 | 200084 |
| 2026-01-22 | -84.51 | $0.00 | 221334 |
| 2026-01-21 | -84.51 | $0.00 | 170000 |
| 2026-01-20 | -81.69 | $0.00 | 553963 |
| 2026-01-16 | -66.20 | $0.01 | 251666 |
| 2026-01-15 | -60.00 | $0.01 | 389621 |
| 2026-01-14 | -56.00 | $0.01 | 10725 |
| 2026-01-13 | -53.33 | $0.01 | 1.0M |
| 2026-01-12 | -46.67 | $0.01 | 101000 |
| 2026-01-09 | -44.87 | $0.01 | 114000 |
| 2026-01-08 | -42.31 | $0.01 | 67452 |
| 2026-01-07 | -15.19 | $0.01 | 204510 |
| 2026-01-06 | -12.37 | $0.01 | 1543 |
| 2026-01-05 | -12.37 | $0.01 | 330011 |
| 2026-01-02 | -12.37 | $0.01 | 42750 |
| 2025-12-31 | -49.48 | $0.01 | 191589 |
| 2025-12-30 | -49.48 | $0.01 | 1.0M |
| 2025-12-29 | -19.48 | $0.01 | 598809 |
| 2025-12-26 | 0.00 | $0.01 | 116750 |
| 2025-12-24 | 0.00 | $0.01 | 230000 |
| 2025-12-23 | 0.00 | $0.01 | 859160 |
| 2025-12-22 | 0.00 | $0.01 | 18000 |
| 2025-12-19 | -2.13 | $0.00 | 49061 |
| 2025-12-18 | 0.00 | $0.01 | 20000 |
| 2025-12-17 | 0.00 | $0.01 | 28450 |
| 2025-12-16 | -11.90 | $0.00 | 457350 |
| 2025-12-15 | 0.00 | $0.00 | 369105 |
| 2025-12-12 | -11.90 | $0.00 | 104069 |
| 2025-12-11 | -23.81 | $0.00 | 116173 |
| 2025-12-10 | -11.90 | $0.00 | 138602 |
| 2025-12-09 | -54.76 | $0.00 | 29540 |
| 2025-12-08 | -11.90 | $0.00 | 5502 |
| 2025-12-05 | -21.28 | $0.00 | 3300 |
| 2025-12-04 | -23.40 | $0.00 | 5500 |
| 2025-12-03 | -21.28 | $0.00 | 145265 |
| 2025-12-02 | -21.28 | $0.00 | 145265 |
| 2025-12-01 | -21.28 | $0.00 | 200945 |
| 2025-11-28 | -21.28 | $0.00 | 80500 |
| 2025-11-26 | -28.57 | $0.00 | 80500 |
| 2025-11-25 | -28.57 | $0.00 | 44735 |
| 2025-11-24 | -14.29 | $0.00 | 80500 |
| 2025-11-21 | -14.29 | $0.00 | 80500 |
| 2025-11-20 | -16.67 | $0.00 | 80500 |
| 2025-11-19 | -16.67 | $0.00 | 280500 |
| 2025-11-18 | -16.67 | $0.00 | 20000 |
| 2025-11-17 | -50.00 | $0.00 | 363000 |
| 2025-11-14 | -16.67 | $0.00 | 19400 |
| 2025-11-13 | -48.33 | $0.00 | 38885 |
| 2025-11-12 | -80.00 | $0.00 | 413500 |
| 2025-11-11 | -23.33 | $0.00 | 73944 |
| 2025-11-10 | -16.13 | $0.00 | 4690 |
| 2025-11-07 | -15.63 | $0.00 | 238067 |
| 2025-11-06 | -90.63 | $0.00 | 17207 |
| 2025-11-05 | -78.13 | $0.00 | 550075 |
| 2025-11-04 | 0.00 | $0.01 | 5820 |
| 2025-11-03 | 0.00 | $0.01 | 14545 |
| 2025-10-31 | 0.00 | $0.01 | 5400 |
| 2025-10-30 | 0.00 | $0.01 | 2020 |
| 2025-10-29 | 0.00 | $0.01 | 271180 |
| 2025-10-28 | 0.00 | $0.01 | 1300 |
| 2025-10-27 | 0.00 | $0.01 | 458250 |
| 2025-10-24 | 0.00 | $0.00 | 143700 |
| 2025-10-23 | 0.00 | $0.00 | 46300 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 309462 |
| 2025-10-20 | 0.00 | $0.00 | 5141 |
| 2025-10-17 | 0.00 | $0.00 | 50000 |
| 2025-10-16 | 0.00 | $0.00 | 140697 |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 1.1M |
| 2025-10-13 | 0.00 | $0.00 | 1.7M |
| 2025-10-10 | 0.00 | $0.00 | 118800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 51248 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 140000 |
| 2025-10-03 | 0.00 | $0.00 | 11800 |
| 2025-10-02 | -11.76 | $0.00 | 30400 |
| 2025-10-01 | -11.76 | $0.00 | 73530 |
| 2025-09-30 | -11.76 | $0.00 | 13338 |
| 2025-09-29 | -11.76 | $0.00 | 116000 |
| 2025-09-26 | -11.76 | $0.00 | 90022 |
| 2025-09-25 | -11.76 | $0.00 | — |
| 2025-09-24 | -11.76 | $0.00 | 37500 |
| 2025-09-23 | -11.76 | $0.00 | — |
| 2025-09-22 | -11.76 | $0.00 | 25100 |
| 2025-09-19 | -11.76 | $0.00 | 57750 |
| 2025-09-18 | -11.76 | $0.00 | — |
| 2025-09-17 | -11.76 | $0.00 | 124530 |
| 2025-09-16 | -17.65 | $0.00 | — |
| 2025-09-15 | -17.65 | $0.00 | 52000 |
| 2025-09-12 | -11.76 | $0.00 | — |
| 2025-09-11 | -11.76 | $0.00 | — |
| 2025-09-10 | -11.76 | $0.00 | 20000 |
| 2025-09-09 | -11.76 | $0.00 | 30400 |
| 2025-09-08 | -11.76 | $0.00 | 20000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 62000 |
| 2025-09-02 | -35.00 | $0.00 | 90000 |
| 2025-08-29 | -10.00 | $0.00 | — |
| 2025-08-28 | -10.00 | $0.00 | 36666 |
| 2025-08-27 | -10.00 | $0.00 | 63000 |
| 2025-08-26 | -10.00 | $0.00 | 7000 |
| 2025-08-25 | -10.00 | $0.00 | 5000 |
| 2025-08-22 | -10.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 25 |
| 2025-08-20 | 0.00 | $0.00 | 40353 |
| 2025-08-19 | -35.00 | $0.00 | 33720 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | -2.44 | $0.00 | — |
| 2025-08-14 | -23.08 | $0.00 | 25 |
| 2025-08-13 | -25.93 | $0.00 | 143 |
| 2025-08-12 | -25.93 | $0.00 | 42250 |
| 2025-08-11 | -25.93 | $0.00 | 8500 |
| 2025-08-08 | -62.96 | $0.00 | 465198 |
| 2025-08-07 | -62.96 | $0.00 | 239000 |
| 2025-08-06 | -65.38 | $0.00 | — |
| 2025-08-05 | -65.38 | $0.00 | 469035 |
| 2025-08-04 | -73.33 | $0.00 | 205302 |
| 2025-08-01 | -40.00 | $0.00 | 202925 |
| 2025-07-31 | -60.00 | $0.00 | 26688 |
| 2025-07-30 | -60.00 | $0.00 | 7594 |
| 2025-07-29 | -60.00 | $0.00 | 127000 |
| 2025-07-28 | -40.00 | $0.00 | 290630 |
| 2025-07-25 | -40.00 | $0.00 | 1000 |
| 2025-07-24 | -50.00 | $0.00 | 294027 |
| 2025-07-23 | -50.00 | $0.00 | 296840 |
| 2025-07-22 | -46.67 | $0.00 | 176396 |
| 2025-07-21 | -46.67 | $0.00 | 943871 |
| 2025-07-18 | -45.16 | $0.00 | 1.3M |
| 2025-07-17 | -16.13 | $0.00 | 344147 |
| 2025-07-16 | -16.13 | $0.00 | 41183 |
| 2025-07-15 | -19.35 | $0.00 | 609493 |
| 2025-07-14 | -19.35 | $0.00 | 29460 |
| 2025-07-11 | -29.03 | $0.00 | 10500 |
| 2025-07-10 | -16.13 | $0.00 | 151000 |
| 2025-07-09 | -16.13 | $0.00 | 450230 |
| 2025-07-08 | 0.00 | $0.00 | 102531 |
| 2025-07-07 | -16.13 | $0.00 | 42331 |
| 2025-07-03 | -16.13 | $0.00 | 174312 |
| 2025-07-02 | -16.13 | $0.00 | 492544 |
| 2025-07-01 | -29.73 | $0.00 | — |
| 2025-06-30 | -29.73 | $0.00 | 6020 |
| 2025-06-27 | -29.73 | $0.00 | 317074 |
| 2025-06-26 | -29.73 | $0.00 | 902546 |
| 2025-06-25 | -29.73 | $0.00 | 73472 |
| 2025-06-24 | -29.73 | $0.00 | 4000 |
| 2025-06-23 | -29.73 | $0.00 | 299725 |
| 2025-06-20 | -48.65 | $0.00 | 155000 |
| 2025-06-18 | -54.76 | $0.00 | — |
| 2025-06-17 | -54.76 | $0.00 | 135665 |
| 2025-06-16 | -35.71 | $0.00 | — |
| 2025-06-13 | -35.71 | $0.00 | 93088 |
| 2025-06-12 | -35.71 | $0.00 | 5000 |
| 2025-06-11 | -35.71 | $0.00 | 21430 |
| 2025-06-10 | -26.19 | $0.00 | — |
| 2025-06-09 | -26.19 | $0.00 | — |
| 2025-06-06 | -26.19 | $0.00 | — |
| 2025-06-05 | -45.61 | $0.00 | 93088 |
| 2025-06-04 | -56.14 | $0.00 | 1.2M |
| 2025-06-03 | -36.84 | $0.00 | 15800 |
| 2025-06-02 | -36.84 | $0.00 | 175003 |
| 2025-05-30 | -63.16 | $0.00 | 20508 |
| 2025-05-29 | -36.84 | $0.00 | 11000 |
| 2025-05-28 | -36.84 | $0.00 | 210 |
| 2025-05-27 | -36.84 | $0.00 | 86563 |
| 2025-05-23 | -36.84 | $0.00 | 25000 |
| 2025-05-22 | -36.84 | $0.00 | 88563 |
| 2025-05-21 | -26.32 | $0.01 | 95727 |
| 2025-05-20 | -64.91 | $0.00 | 143950 |
| 2025-05-19 | -64.91 | $0.00 | 574416 |
| 2025-05-16 | -68.42 | $0.00 | 32101 |
| 2025-05-15 | -66.67 | $0.00 | 851 |
| 2025-05-14 | -68.42 | $0.00 | 55400 |
| 2025-05-13 | -64.91 | $0.00 | 81200 |
| 2025-05-12 | -64.91 | $0.00 | 24827 |
| 2025-05-09 | -64.91 | $0.00 | 1000 |
| 2025-05-08 | -68.42 | $0.00 | 644128 |
| 2025-05-07 | -50.00 | $0.00 | 32750 |
| 2025-05-06 | -55.95 | $0.00 | 123000 |
| 2025-05-05 | -47.62 | $0.00 | 722750 |
| 2025-05-02 | -26.19 | $0.00 | 28750 |
| 2025-05-01 | -47.62 | $0.00 | 1.3M |
| 2025-04-30 | -26.19 | $0.00 | — |
| 2025-04-29 | -26.19 | $0.00 | — |
| 2025-04-28 | -26.19 | $0.00 | 1100 |
| 2025-04-25 | -26.19 | $0.00 | 1040 |
| 2025-04-24 | -26.19 | $0.00 | 19800 |
| 2025-04-23 | -26.19 | $0.00 | — |
| 2025-04-22 | -26.19 | $0.00 | 680 |
| 2025-04-21 | -31.43 | $0.00 | — |
| 2025-04-17 | -31.43 | $0.00 | 15000 |
| 2025-04-16 | -28.57 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 10200 |
| 2025-04-08 | 0.00 | $0.01 | 1000 |
| 2025-04-07 | -31.43 | $0.00 | 200000 |
| 2025-04-04 | -25.71 | $0.00 | 10750 |
| 2025-04-03 | -28.57 | $0.00 | 335755 |
| 2025-04-02 | -34.78 | $0.00 | 100000 |
| 2025-04-01 | -34.78 | $0.00 | 1000 |
| 2025-03-31 | -72.00 | $0.00 | 100000 |
| 2025-03-28 | -70.73 | $0.00 | 92500 |
| 2025-03-27 | -70.73 | $0.00 | 159000 |
| 2025-03-26 | -71.43 | $0.00 | — |
| 2025-03-25 | -71.43 | $0.00 | — |
| 2025-03-24 | -71.43 | $0.00 | 150000 |
| 2025-03-21 | -71.43 | $0.00 | 408400 |
| 2025-03-20 | -35.71 | $0.01 | 286001 |
| 2025-03-19 | -35.71 | $0.01 | 120000 |
| 2025-03-18 | -34.09 | $0.01 | 205000 |
| 2025-03-17 | -34.09 | $0.01 | — |
| 2025-03-14 | -34.09 | $0.01 | 909100 |
| 2025-03-13 | -34.09 | $0.01 | — |
| 2025-03-12 | -34.09 | $0.01 | — |
| 2025-03-11 | -34.09 | $0.01 | 474200 |
| 2025-03-10 | -26.56 | $0.01 | 10708 |
| 2025-03-07 | -26.56 | $0.01 | 586310 |
| 2025-03-06 | -56.25 | $0.00 | 100000 |
| 2025-03-05 | -25.00 | $0.01 | 5000 |
| 2025-03-04 | -28.36 | $0.01 | 70000 |
| 2025-03-03 | -16.42 | $0.01 | 100420 |
| 2025-02-28 | -52.24 | $0.00 | 105280 |
| 2025-02-27 | -7.46 | $0.01 | — |
| 2025-02-26 | -7.46 | $0.01 | 1000 |
| 2025-02-25 | -11.43 | $0.01 | 5700 |
| 2025-02-24 | -11.43 | $0.01 | 5220 |
| 2025-02-21 | -11.43 | $0.01 | — |
| 2025-02-20 | -11.43 | $0.01 | 21100 |
| 2025-02-19 | -18.57 | $0.01 | 590000 |
| 2025-02-18 | -25.71 | $0.01 | 1121 |
| 2025-02-14 | -18.42 | $0.01 | 1000 |
| 2025-02-13 | -18.42 | $0.01 | 4000 |
| 2025-02-12 | -18.42 | $0.01 | 110500 |
| 2025-02-11 | -24.39 | $0.01 | 10200 |
| 2025-02-10 | -21.95 | $0.01 | 832644 |
| 2025-02-07 | -46.15 | $0.01 | 149700 |
| 2025-02-06 | -46.15 | $0.01 | 21000 |
| 2025-02-05 | -46.15 | $0.01 | 55000 |
| 2025-02-04 | -38.46 | $0.01 | 241200 |
| 2025-02-03 | -38.46 | $0.01 | 193300 |
| 2025-01-31 | -46.15 | $0.01 | — |
| 2025-01-30 | -46.15 | $0.01 | 128440 |
| 2025-01-29 | -46.15 | $0.01 | 57050 |
| 2025-01-28 | -25.71 | $0.01 | 283859 |
| 2025-01-27 | -22.86 | $0.01 | 5 |
| 2025-01-24 | -22.86 | $0.01 | 1120 |
| 2025-01-23 | -22.86 | $0.01 | 2569 |
| 2025-01-22 | -22.86 | $0.01 | 81603 |
| 2025-01-21 | -20.00 | $0.01 | 1100 |
| 2025-01-17 | -8.57 | $0.01 | 2000 |
| 2025-01-16 | -8.57 | $0.01 | — |
| 2025-01-15 | -8.57 | $0.01 | 3202 |
| 2025-01-14 | -55.71 | $0.01 | 239527 |
| 2025-01-13 | -14.29 | $0.01 | 168870 |
| 2025-01-10 | -55.71 | $0.01 | 1.7M |
| 2025-01-08 | -28.57 | $0.01 | 52651 |
| 2025-01-07 | -31.43 | $0.01 | 226 |
| 2025-01-06 | -20.00 | $0.01 | 153300 |
| 2025-01-03 | -15.71 | $0.01 | 75000 |
| 2025-01-02 | -15.71 | $0.01 | 78000 |
| 2024-12-31 | -12.86 | $0.01 | 63500 |
| 2024-12-30 | -11.43 | $0.01 | 120410 |
| 2024-12-27 | -21.43 | $0.01 | 662200 |
| 2024-12-26 | 0.00 | $0.01 | 20000 |
| 2024-12-24 | 0.00 | $0.01 | 20000 |
| 2024-12-23 | 0.00 | $0.01 | 53087 |
| 2024-12-20 | -20.69 | $0.01 | 47700 |
| 2024-12-19 | 0.00 | $0.01 | 87500 |
| 2024-12-18 | -63.33 | $0.01 | 103000 |
| 2024-12-17 | -46.88 | $0.01 | 112666 |
| 2024-12-16 | -18.75 | $0.01 | 90000 |
| 2024-12-13 | -28.57 | $0.01 | 5000 |
| 2024-12-12 | -28.57 | $0.01 | 7577 |
| 2024-12-11 | -28.57 | $0.01 | 6281 |
| 2024-12-10 | -28.57 | $0.01 | 21000 |
| 2024-12-09 | -28.57 | $0.01 | 5700 |
| 2024-12-06 | -28.57 | $0.01 | 10723 |
| 2024-12-05 | -31.43 | $0.01 | 99970 |
| 2024-12-04 | -31.43 | $0.01 | 112255 |
| 2024-12-03 | -31.43 | $0.01 | 81376 |
| 2024-12-02 | -31.43 | $0.01 | 14005 |
| 2024-11-29 | -40.00 | $0.01 | 22025 |
| 2024-11-27 | -40.00 | $0.01 | 22566 |
| 2024-11-26 | -37.50 | $0.01 | 4000 |
| 2024-11-25 | -37.50 | $0.01 | 4070 |
| 2024-11-22 | -27.50 | $0.01 | 6700 |
| 2024-11-21 | -100.00 | $0.00 | 1.1M |
| 2024-11-20 | -100.00 | $0.01 | 1000 |
| 2024-11-19 | -29.09 | $0.01 | 500 |
| 2024-11-18 | -29.09 | $0.01 | 700 |
| 2024-11-15 | -18.18 | $0.01 | 815830 |
| 2024-11-14 | -45.45 | $0.01 | 198188 |
| 2024-11-13 | -45.45 | $0.01 | 289774 |
| 2024-11-12 | -18.18 | $0.01 | 155000 |
| 2024-11-11 | -29.09 | $0.01 | 121500 |
| 2024-11-08 | -29.09 | $0.01 | 110250 |
| 2024-11-07 | -18.18 | $0.01 | 110000 |
| 2024-11-06 | -18.18 | $0.01 | 184900 |
| 2024-11-05 | -18.18 | $0.01 | 100200 |
| 2024-11-04 | -18.18 | $0.01 | 102000 |
| 2024-11-01 | 0.00 | $0.01 | 1.6M |
| 2024-10-31 | -36.36 | $0.01 | 167174 |
| 2024-10-30 | -11.11 | $0.01 | 304550 |
| 2024-10-29 | 0.00 | $0.01 | 510861 |
| 2024-10-28 | -44.44 | $0.01 | 156015 |
| 2024-10-25 | -13.33 | $0.01 | 144300 |
| 2024-10-24 | 0.00 | $0.01 | 151297 |
| 2024-10-23 | -13.33 | $0.01 | 110450 |
| 2024-10-22 | 0.00 | $0.01 | 156410 |
| 2024-10-21 | -13.33 | $0.01 | 113225 |
| 2024-10-18 | -13.33 | $0.01 | 105000 |
| 2024-10-17 | 0.00 | $0.01 | 129700 |
| 2024-10-16 | -12.22 | $0.01 | 26570 |
| 2024-10-15 | -22.22 | $0.01 | 12800 |
| 2024-10-14 | -33.33 | $0.01 | 115000 |
| 2024-10-11 | -12.22 | $0.01 | 151831 |
| 2024-10-10 | -31.11 | $0.01 | 250699 |
| 2024-10-09 | 0.00 | $0.01 | 179901 |
| 2024-10-08 | -15.56 | $0.01 | 202440 |
| 2024-10-07 | -31.11 | $0.01 | 101000 |
| 2024-10-04 | -31.11 | $0.01 | 105000 |
| 2024-10-03 | -30.00 | $0.01 | 364240 |
| 2024-10-02 | -66.67 | $0.01 | 90000 |
| 2024-10-01 | -40.00 | $0.01 | 125400 |
| 2024-09-30 | -40.00 | $0.01 | 126000 |
| 2024-09-27 | 0.00 | $0.01 | 104430 |
| 2024-09-26 | -16.67 | $0.01 | 103555 |
| 2024-09-25 | -25.00 | $0.01 | 180000 |
| 2024-09-24 | -83.33 | $0.01 | 126652 |
| 2024-09-23 | -16.67 | $0.01 | 100000 |
| 2024-09-20 | -16.67 | $0.01 | 211300 |
| 2024-09-19 | -36.67 | $0.01 | 111200 |
| 2024-09-18 | -47.83 | $0.01 | 101000 |
| 2024-09-17 | -47.83 | $0.01 | 170595 |
| 2024-09-16 | -31.11 | $0.01 | 107225 |
| 2024-09-13 | -66.67 | $0.01 | 112250 |
| 2024-09-12 | -31.11 | $0.01 | 146834 |
| 2024-09-11 | -25.00 | $0.01 | — |
| 2024-09-10 | -25.00 | $0.01 | 43210 |
| 2024-09-09 | -65.00 | $0.01 | 7249 |
| 2024-09-06 | -25.00 | $0.01 | 102122 |
| 2024-09-05 | -25.00 | $0.01 | 104595 |
| 2024-09-04 | -100.00 | $0.01 | 630719 |
| 2024-09-03 | -37.50 | $0.01 | 4510 |
| 2024-08-30 | -37.50 | $0.01 | — |
| 2024-08-29 | -25.00 | $0.01 | 407700 |
| 2024-08-28 | -16.67 | $0.01 | 202700 |
| 2024-08-27 | -16.67 | $0.01 | 307918 |
| 2024-08-26 | -3.33 | $0.01 | 4621 |
| 2024-08-23 | -14.17 | $0.01 | 15857 |
| 2024-08-22 | -20.00 | $0.01 | 126329 |
| 2024-08-21 | -20.00 | $0.01 | 201802 |
| 2024-08-20 | -12.50 | $0.01 | — |
| 2024-08-19 | -12.50 | $0.01 | 24900 |
| 2024-08-16 | -12.50 | $0.01 | 437951 |
| 2024-08-15 | -18.75 | $0.01 | 147622 |
| 2024-08-14 | -12.50 | $0.01 | 4247 |
| 2024-08-13 | -6.25 | $0.01 | 600 |
| 2024-08-12 | -6.25 | $0.01 | 54400 |
| 2024-08-09 | -18.75 | $0.01 | 3100 |
| 2024-08-08 | -18.75 | $0.01 | — |
| 2024-08-07 | -18.75 | $0.01 | — |
| 2024-08-06 | -18.75 | $0.01 | 4444 |
| 2024-08-05 | -18.75 | $0.01 | — |
| 2024-08-02 | -38.10 | $0.01 | 65235 |
| 2024-08-01 | -38.10 | $0.01 | 100502 |
| 2024-07-31 | -38.10 | $0.01 | 151105 |
| 2024-07-30 | -32.38 | $0.01 | 96591 |
| 2024-07-29 | -28.57 | $0.01 | 1912 |
| 2024-07-26 | -28.57 | $0.01 | 200288 |
| 2024-07-25 | -33.33 | $0.01 | 336109 |
| 2024-07-24 | -29.17 | $0.01 | 158850 |
| 2024-07-23 | -32.00 | $0.01 | 171400 |
| 2024-07-22 | -32.00 | $0.01 | 137900 |
| 2024-07-19 | -44.00 | $0.01 | 68812 |
| 2024-07-18 | -36.00 | $0.01 | 76200 |
| 2024-07-17 | -40.00 | $0.01 | 106319 |
| 2024-07-16 | -56.55 | $0.01 | 10272 |
| 2024-07-15 | -51.72 | $0.01 | 1.2M |
| 2024-07-12 | -51.72 | $0.01 | 140190 |
| 2024-07-11 | -51.72 | $0.01 | 489746 |
| 2024-07-10 | -48.28 | $0.01 | 100500 |
| 2024-07-09 | -48.28 | $0.01 | 55250 |
| 2024-07-08 | -48.28 | $0.01 | 1.1M |
| 2024-07-05 | -45.21 | $0.01 | 59373 |
| 2024-07-03 | -45.21 | $0.01 | 201415 |
| 2024-07-02 | -24.66 | $0.01 | 97192 |
| 2024-07-01 | -24.66 | $0.01 | 21348 |
| 2024-06-28 | -24.66 | $0.01 | 500 |
| 2024-06-27 | -45.21 | $0.01 | 458650 |
| 2024-06-17 | -29.14 | $0.01 | 12400 |
| 2024-06-14 | -17.14 | $0.01 | 193321 |
| 2024-06-13 | -32.00 | $0.01 | 225478 |
| 2024-06-12 | -29.71 | $0.01 | 191550 |
| 2024-06-11 | -17.14 | $0.01 | 820887 |
| 2024-06-10 | -12.00 | $0.02 | 475442 |
| 2024-06-07 | -10.86 | $0.02 | 150291 |
| 2024-06-06 | -20.57 | $0.01 | 15397 |
| 2024-06-05 | -20.57 | $0.01 | 178484 |
| 2024-06-04 | -25.14 | $0.01 | 163910 |
| 2024-06-03 | -25.14 | $0.01 | 332216 |
| 2024-05-31 | -21.71 | $0.01 | 245300 |
| 2024-05-30 | -36.36 | $0.01 | 277151 |
| 2024-05-29 | -7.94 | $0.02 | 423100 |
| 2024-05-28 | -39.80 | $0.01 | 216218 |
| 2024-05-24 | -29.08 | $0.01 | 360324 |
| 2024-05-23 | -19.39 | $0.02 | 854616 |
| 2024-05-21 | -49.49 | $0.01 | 661883 |
| 2024-05-20 | -65.47 | $0.01 | 420316 |
| 2024-05-17 | -64.39 | $0.01 | 2.5M |
| 2024-04-17 | -100.00 | $0.01 | 50000 |
| 2024-04-16 | -70.90 | $0.01 | 406200 |
| 2024-04-15 | -68.25 | $0.02 | 704723 |
| 2024-04-12 | -73.55 | $0.01 | 1.3M |
| 2024-04-11 | -65.61 | $0.02 | 1.4M |
| 2024-04-10 | -65.61 | $0.02 | 721200 |
| 2024-04-09 | -73.02 | $0.01 | 82872 |
| 2024-04-08 | -55.03 | $0.02 | 281536 |
| 2024-04-05 | -57.67 | $0.02 | 886069 |
| 2024-04-04 | -73.55 | $0.01 | 1.4M |
| 2024-04-03 | -62.96 | $0.02 | 1.1M |
| 2024-04-02 | -56.88 | $0.02 | 1.5M |
| 2024-04-01 | -49.74 | $0.02 | 1.1M |
| 2024-03-28 | -69.31 | $0.01 | 2.1M |
| 2024-03-27 | -46.15 | $0.02 | 752811 |
| 2024-03-26 | -51.58 | $0.02 | 1.2M |
| 2024-03-25 | -40.72 | $0.02 | 2.6M |
| 2024-03-22 | -44.80 | $0.02 | 1.2M |
| 2024-03-21 | -39.13 | $0.02 | 962801 |
| 2024-03-20 | -52.74 | $0.01 | 388131 |
| 2024-03-19 | -40.91 | $0.02 | 2.8M |
| 2024-03-18 | -55.45 | $0.01 | 4.2M |
| 2024-03-15 | -53.18 | $0.01 | 4.3M |
| 2024-03-14 | -41.26 | $0.02 | 2.7M |
| 2024-03-13 | -37.83 | $0.02 | 3.0M |
| 2024-03-12 | -39.66 | $0.02 | 2.1M |
| 2024-03-11 | -36.11 | $0.02 | 2.5M |
| 2024-03-08 | -20.00 | $0.02 | 1.4M |
| 2024-03-07 | -17.87 | $0.02 | 7.0M |
| 2024-03-06 | -2.81 | $0.02 | 4.5M |
| 2024-03-05 | -6.54 | $0.02 | 3.9M |
| 2024-03-04 | -7.52 | $0.01 | 3.5M |
| 2024-03-01 | -17.70 | $0.01 | 1.1M |
| 2024-02-29 | 0.00 | $0.01 | 1.6M |
| 2024-02-28 | 0.00 | $0.01 | 1.5M |
| 2024-02-27 | -9.71 | $0.01 | 1.4M |
| 2024-02-26 | 0.00 | $0.01 | 700677 |
| 2024-02-23 | -11.35 | $0.01 | 1.4M |
| 2024-02-22 | 0.00 | $0.01 | 1.4M |
| 2024-02-21 | -8.97 | $0.01 | 6.3M |
| 2024-02-20 | -20.55 | $0.01 | 2.6M |
| 2024-02-16 | 0.00 | $0.00 | 3.7M |
| 2024-02-15 | -5.26 | $0.00 | 2.5M |
| 2024-02-14 | 0.00 | $0.00 | 1.9M |
| 2024-02-13 | -23.08 | $0.00 | 22000 |
| 2024-02-12 | -15.38 | $0.00 | 967200 |
| 2024-02-09 | -100.00 | $0.00 | 3.5M |
| 2024-02-08 | -84.62 | $0.00 | 3.0M |
| 2024-02-07 | -76.92 | $0.00 | 1.1M |
| 2024-02-06 | -83.33 | $0.00 | 2.9M |
| 2024-02-05 | -83.33 | $0.00 | 628343 |
| 2024-02-02 | -83.33 | $0.00 | 55120 |
| 2024-02-01 | -83.33 | $0.00 | 2.2M |
| 2024-01-31 | -75.00 | $0.00 | 4.5M |
| 2024-01-30 | -87.50 | $0.00 | 1.8M |
| 2024-01-29 | -62.50 | $0.00 | 8.2M |
| 2024-01-26 | -62.50 | $0.00 | 66425 |
| 2024-01-25 | -76.47 | $0.00 | 6211 |
| 2024-01-24 | -90.91 | $0.00 | 7.2M |
| 2024-01-23 | -81.82 | $0.00 | 864000 |
| 2024-01-22 | -59.09 | $0.00 | 7544 |
| 2024-01-19 | -59.09 | $0.00 | 1.1M |
| 2024-01-18 | -72.73 | $0.00 | 16.0M |
| 2024-01-17 | -45.45 | $0.00 | 555000 |
| 2024-01-16 | -81.82 | $0.00 | 23.5M |
| 2024-01-12 | -81.82 | $0.00 | 5751 |
| 2024-01-11 | -90.91 | $0.00 | 216650 |
| 2024-01-10 | -81.82 | $0.00 | 8.2M |
| 2024-01-09 | -96.27 | $0.00 | 9.2M |
| 2024-01-08 | -90.91 | $0.00 | 3.7M |
| 2024-01-05 | -90.91 | $0.00 | 7.6M |
| 2024-01-04 | -81.82 | $0.00 | 628605 |
| 2024-01-03 | -90.91 | $0.00 | 6.8M |
| 2024-01-02 | -77.27 | $0.00 | 8.4M |
| 2023-12-29 | -59.09 | $0.00 | 179051 |
| 2023-12-28 | -86.36 | $0.00 | 56403 |
| 2023-12-27 | -54.55 | $0.00 | 1.7M |
| 2023-12-26 | -37.04 | $0.00 | 42200 |
| 2023-12-22 | -97.22 | $0.00 | 49036 |
| 2023-12-21 | -95.83 | $0.00 | 466000 |
| 2023-12-20 | -95.83 | $0.00 | 2.4M |
| 2023-12-19 | -97.22 | $0.00 | 4.5M |
| 2023-12-18 | -97.22 | $0.00 | 1.4M |
| 2023-12-15 | -95.83 | $0.00 | 1.3M |
| 2023-12-14 | -97.22 | $0.00 | 7.0M |
| 2023-12-13 | -100.00 | $0.00 | 6.8M |
| 2023-12-12 | -100.00 | $0.00 | 1.4M |
| 2023-12-11 | -97.06 | $0.00 | 469650 |
| 2023-12-08 | -97.06 | $0.00 | 1.1M |
| 2023-12-07 | -91.18 | $0.00 | 3.8M |
| 2023-12-06 | -88.24 | $0.00 | 4.1M |
| 2023-12-05 | -92.77 | $0.00 | 984530 |
| 2023-12-04 | -90.91 | $0.00 | 5.7M |
| 2023-12-01 | -95.45 | $0.00 | 7.4M |
| 2023-11-30 | -92.05 | $0.00 | 10.3M |
| 2023-11-29 | -79.55 | $0.00 | 140000 |
| 2023-11-28 | -83.33 | $0.00 | 731000 |
| 2023-11-27 | -85.19 | $0.00 | 3.0M |
| 2023-11-24 | -46.30 | $0.01 | 263204 |
| 2023-11-22 | -55.56 | $0.01 | 991511 |
| 2023-11-21 | -64.81 | $0.01 | 231375 |
| 2023-11-20 | -75.93 | $0.00 | 2.1M |
| 2023-11-17 | -93.52 | $0.00 | 4.5M |
| 2023-11-16 | -93.98 | $0.00 | 16352 |
| 2023-11-15 | -95.83 | $0.00 | 5.5M |
| 2023-11-14 | -98.02 | $0.00 | 6.4M |
| 2023-11-13 | -95.96 | $0.00 | 9.8M |
| 2023-11-10 | -87.42 | $0.00 | 3.6M |
| 2023-11-09 | -85.15 | $0.00 | 4.5M |
| 2023-11-08 | -85.27 | $0.00 | 3.7M |
| 2023-11-07 | -77.52 | $0.00 | 4.0M |
| 2023-11-06 | -69.77 | $0.01 | 5.3M |
| 2023-11-03 | -81.40 | $0.00 | 4.2M |
| 2023-11-02 | -70.78 | $0.00 | 2.8M |
| 2023-11-01 | -63.46 | $0.01 | 1.2M |
| 2023-10-31 | -62.68 | $0.01 | 3.4M |
| 2023-10-30 | -54.26 | $0.01 | 372557 |
| 2023-10-27 | -54.26 | $0.01 | 349436 |
| 2023-10-26 | -54.26 | $0.01 | 1.0M |
| 2023-10-25 | -47.29 | $0.01 | 346003 |
| 2023-10-24 | -46.51 | $0.01 | 946350 |
| 2023-10-23 | -54.26 | $0.01 | 1.4M |
| 2023-10-20 | -46.51 | $0.01 | 1.1M |
| 2023-10-19 | -31.01 | $0.01 | 145150 |
| 2023-10-18 | -23.26 | $0.01 | 258655 |
| 2023-10-17 | -38.76 | $0.01 | 272666 |
| 2023-10-16 | -46.51 | $0.01 | 2.0M |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | 200 |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | 50250 |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | — |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | 29621 |
| 2023-07-20 | -6.41 | $0.01 | 62000 |
| 2023-07-19 | -6.85 | $0.01 | 507294 |
| 2023-07-18 | -1.18 | $0.01 | 187205 |
| 2023-07-17 | -1.19 | $0.01 | 207754 |
| 2023-07-14 | -1.20 | $0.01 | 176328 |
| 2023-07-13 | -0.13 | $0.01 | 158313 |
| 2023-07-12 | -13.33 | $0.01 | 455698 |
| 2023-07-11 | -9.09 | $0.01 | 51369 |
| 2023-07-10 | 0.00 | $0.01 | 148124 |
| 2023-07-07 | -7.78 | $0.01 | 45400 |
| 2023-07-06 | 0.00 | $0.01 | 145921 |
| 2023-07-05 | -2.70 | $0.01 | 154141 |
| 2023-07-03 | 0.00 | $0.01 | 16000 |
| 2023-06-30 | -11.22 | $0.01 | 9000 |
| 2023-06-29 | -15.89 | $0.01 | 442100 |
| 2023-06-28 | -27.08 | $0.01 | 132500 |
| 2023-06-27 | -20.83 | $0.01 | 402470 |
| 2023-06-26 | -20.83 | $0.01 | 490715 |
| 2023-06-23 | -42.92 | $0.01 | 518718 |
| 2023-06-22 | -39.58 | $0.01 | 187893 |
| 2023-06-21 | -52.08 | $0.01 | 183396 |
| 2023-06-20 | -50.00 | $0.01 | 582196 |
| 2023-06-16 | -45.38 | $0.01 | 83948 |
| 2023-06-15 | -48.08 | $0.01 | 639900 |
| 2023-06-14 | -65.38 | $0.01 | 1.1M |
| 2023-06-13 | -75.00 | $0.01 | 726778 |
| 2023-06-12 | -59.62 | $0.01 | 1.1M |
| 2023-06-09 | -43.40 | $0.01 | 468920 |
| 2023-06-08 | -43.40 | $0.01 | 43411 |
| 2023-06-07 | -37.74 | $0.01 | — |
| 2023-06-06 | -37.74 | $0.01 | 101600 |
| 2023-06-05 | -37.74 | $0.01 | 19885 |
| 2023-06-02 | -37.74 | $0.01 | 2.2M |
| 2023-06-01 | -48.78 | $0.01 | 21100 |
| 2023-05-31 | -48.78 | $0.01 | 587913 |
| 2023-05-30 | -41.46 | $0.01 | 344701 |
| 2023-05-26 | -48.78 | $0.01 | 345600 |
| 2023-05-25 | -39.02 | $0.01 | 293937 |
| 2023-05-24 | -76.05 | $0.01 | 897479 |
| 2023-05-23 | -40.00 | $0.01 | 70000 |
| 2023-05-22 | -17.65 | $0.01 | 1.0M |
| 2023-05-19 | -38.46 | $0.01 | 14000 |
| 2023-05-18 | -61.54 | $0.01 | 55300 |
| 2023-05-17 | -45.45 | $0.01 | 75350 |
| 2023-05-16 | -55.68 | $0.01 | 161625 |
| 2023-05-15 | -47.73 | $0.01 | 166690 |
| 2023-05-12 | -45.45 | $0.01 | 284891 |
| 2023-05-11 | -34.09 | $0.01 | 170500 |
| 2023-05-10 | -56.82 | $0.01 | 25115 |
| 2023-05-09 | -56.82 | $0.01 | 100000 |
| 2023-05-08 | -36.36 | $0.01 | 1.4M |
| 2023-05-05 | -47.27 | $0.01 | 10600 |
| 2023-05-04 | -54.55 | $0.01 | 316905 |
| 2023-05-03 | -55.34 | $0.01 | 1.2M |
| 2023-05-02 | -39.53 | $0.01 | 928101 |
| 2023-05-01 | -39.53 | $0.01 | 193633 |
| 2023-04-28 | -39.53 | $0.01 | 1.3M |
| 2023-04-27 | -35.57 | $0.01 | 211929 |
| 2023-04-26 | -39.53 | $0.01 | 60100 |
| 2023-04-25 | -54.35 | $0.01 | 193100 |
| 2023-04-24 | -34.59 | $0.01 | 1.1M |
| 2023-04-21 | -19.76 | $0.01 | 303909 |
| 2023-04-20 | -37.55 | $0.01 | 2.2M |
| 2023-04-19 | -28.23 | $0.01 | 374309 |
| 2023-04-18 | -29.64 | $0.01 | 126374 |
| 2023-04-17 | -39.53 | $0.01 | 670597 |
| 2023-04-14 | -54.38 | $0.01 | 211000 |
| 2023-04-13 | -50.32 | $0.01 | 913266 |
| 2023-04-12 | -69.81 | $0.01 | 762716 |
| 2023-04-11 | -74.68 | $0.01 | 2.1M |
| 2023-04-10 | -69.81 | $0.01 | 599998 |
| 2023-04-06 | -68.83 | $0.01 | 557516 |
| 2023-04-05 | -95.78 | $0.01 | 525703 |
| 2023-04-04 | -59.02 | $0.01 | 84000 |
| 2023-04-03 | -65.08 | $0.01 | 454408 |
| 2023-03-31 | -65.08 | $0.01 | 1.3M |
| 2023-03-30 | -80.95 | $0.01 | 2.1M |
| 2023-03-29 | -68.25 | $0.01 | 1.1M |
| 2023-03-28 | -33.33 | $0.01 | 42601 |
| 2023-03-27 | -65.08 | $0.01 | 970452 |
| 2023-03-24 | -33.33 | $0.01 | 837702 |
| 2023-03-23 | -25.40 | $0.01 | 323500 |
| 2023-03-22 | -19.05 | $0.01 | 327067 |
| 2023-03-21 | -49.21 | $0.01 | 443428 |
| 2023-03-20 | -47.62 | $0.01 | 864640 |
| 2023-03-17 | -47.62 | $0.01 | 321510 |
| 2023-03-16 | -8.11 | $0.01 | 1.0M |
| 2023-03-15 | -73.45 | $0.01 | 85040 |
| 2023-03-14 | -82.30 | $0.01 | 484141 |
| 2023-03-13 | -84.38 | $0.01 | 956308 |
| 2023-03-10 | -73.44 | $0.01 | 1.7M |
| 2023-03-09 | -68.75 | $0.01 | 396949 |
| 2023-03-08 | -79.27 | $0.01 | 287815 |
| 2023-03-07 | -91.46 | $0.01 | 2.5M |
| 2023-03-06 | -92.31 | $0.01 | 536326 |
| 2023-03-03 | -92.31 | $0.01 | 731428 |
| 2023-03-02 | -94.87 | $0.01 | 1.5M |
| 2023-03-01 | -93.59 | $0.01 | 2.5M |
| 2023-02-28 | -97.14 | $0.01 | 1.3M |
| 2023-02-27 | -91.04 | $0.01 | 1.3M |
| 2023-02-24 | -87.14 | $0.01 | 476721 |
| 2023-02-23 | -86.11 | $0.01 | 1.1M |
| 2023-02-22 | -84.72 | $0.01 | 5.1M |
| 2023-02-21 | -76.39 | $0.01 | 3.9M |
| 2023-02-17 | -65.28 | $0.01 | 475390 |
| 2023-02-16 | -62.50 | $0.01 | 477858 |
| 2023-02-15 | -61.11 | $0.01 | 2.9M |
| 2023-02-14 | -59.03 | $0.01 | 1.3M |
| 2023-02-13 | -55.56 | $0.01 | 1.1M |
| 2023-02-10 | -29.31 | $0.01 | 5.4M |
| 2023-02-09 | -55.56 | $0.01 | 3.9M |
| 2023-02-08 | -27.78 | $0.01 | 1.5M |
| 2023-02-07 | -12.50 | $0.01 | 977995 |
| 2023-02-06 | -34.72 | $0.01 | 598905 |
| 2023-02-03 | -13.89 | $0.01 | 257857 |
| 2023-02-02 | -27.78 | $0.01 | 1.4M |
| 2023-02-01 | -25.00 | $0.01 | 1.7M |
| 2023-01-31 | -27.78 | $0.01 | 2.7M |
| 2023-01-30 | -62.50 | $0.01 | 1.6M |
| 2023-01-27 | -75.00 | $0.01 | 3.8M |
| 2023-01-26 | -87.78 | $0.01 | 3.5M |
| 2023-01-25 | -91.18 | $0.01 | 1.2M |
| 2023-01-24 | -91.18 | $0.01 | 2.3M |
| 2023-01-23 | -91.67 | $0.01 | 2.5M |
| 2023-01-20 | -82.57 | $0.01 | 4.2M |
| 2023-01-19 | -88.07 | $0.01 | 2.5M |
| 2023-01-18 | -91.84 | $0.01 | 2.6M |
| 2023-01-17 | -90.82 | $0.01 | 5.6M |
| 2023-01-13 | -61.22 | $0.01 | 2.1M |
| 2023-01-12 | -52.04 | $0.01 | 2.3M |
| 2023-01-11 | -80.61 | $0.01 | 3.1M |
| 2023-01-10 | -66.33 | $0.01 | 1.4M |
| 2023-01-09 | -61.22 | $0.01 | 2.5M |
| 2023-01-06 | -70.31 | $0.01 | 2.9M |
| 2023-01-05 | -68.70 | $0.01 | 616829 |
| 2023-01-04 | -59.85 | $0.01 | 863693 |
| 2023-01-03 | -59.12 | $0.01 | 3.3M |
| 2022-12-30 | -65.69 | $0.01 | 3.6M |
| 2022-12-29 | -60.58 | $0.01 | 2.5M |
| 2022-12-28 | -67.74 | $0.01 | 1.0M |
| 2022-12-27 | -65.69 | $0.01 | 1.6M |
| 2022-12-23 | -14.60 | $0.02 | 154101 |
| 2022-12-22 | -11.68 | $0.02 | 354728 |
| 2022-12-21 | -8.76 | $0.02 | 3.1M |
| 2022-12-20 | 0.00 | $0.02 | 5.0M |
| 2022-12-19 | -19.79 | $0.01 | 2.9M |
| 2022-12-16 | -30.21 | $0.01 | 2.2M |
| 2022-12-15 | -25.52 | $0.01 | 252457 |
| 2022-12-14 | -17.24 | $0.01 | 924880 |
| 2022-12-13 | -22.76 | $0.01 | 2.8M |
| 2022-12-12 | -10.92 | $0.01 | 1.1M |
| 2022-12-09 | -11.49 | $0.01 | 916100 |
| 2022-12-08 | -41.56 | $0.01 | 283950 |
| 2022-12-07 | -62.34 | $0.01 | 931751 |
| 2022-12-06 | -61.04 | $0.01 | 7.0M |
| 2022-12-05 | -69.08 | $0.01 | 967381 |
| 2022-12-02 | -88.37 | $0.01 | 2.4M |
| 2022-12-01 | -85.42 | $0.01 | 1.2M |
| 2022-11-30 | -81.74 | $0.01 | 500 |
| 2022-11-29 | -81.74 | $0.01 | 757759 |
| 2022-11-28 | -86.89 | $0.01 | 63659 |
| 2022-11-25 | -75.11 | $0.01 | — |
| 2022-11-23 | -75.11 | $0.01 | 737293 |
| 2022-11-22 | -73.64 | $0.01 | 1.4M |
| 2022-11-21 | -59.65 | $0.01 | 203970 |
| 2022-11-18 | -56.39 | $0.01 | 130350 |
| 2022-11-17 | -51.19 | $0.01 | 74600 |
| 2022-11-16 | -73.95 | $0.01 | 700 |
| 2022-11-15 | -54.04 | $0.01 | 31860 |
| 2022-11-14 | -34.13 | $0.01 | 392090 |
| 2022-11-11 | -100.00 | $0.01 | 648466 |
| 2022-11-10 | -36.59 | $0.01 | 1.1M |
| 2022-11-09 | -85.37 | $0.01 | 562893 |
| 2022-11-08 | -74.39 | $0.01 | 1.5M |
| 2022-11-07 | -53.66 | $0.01 | 239699 |
| 2022-11-04 | -32.07 | $0.01 | 1.2M |
| 2022-11-03 | -73.17 | $0.01 | 9500 |
| 2022-11-02 | -48.78 | $0.01 | 10510 |
| 2022-11-01 | -21.05 | $0.01 | 1.1M |
| 2022-10-31 | -63.16 | $0.01 | 1.2M |
| 2022-10-28 | -57.00 | $0.01 | 1.0M |
| 2022-10-27 | -62.00 | $0.01 | 1.8M |
| 2022-10-26 | -35.00 | $0.01 | 223505 |
| 2022-10-25 | -25.00 | $0.01 | 1.4M |
| 2022-10-24 | -45.00 | $0.01 | 2.4M |
| 2022-10-21 | -7.00 | $0.02 | 392000 |
| 2022-10-20 | -7.50 | $0.02 | 34650 |
| 2022-10-19 | -11.00 | $0.02 | 556630 |
| 2022-10-18 | -10.00 | $0.02 | 500500 |
| 2022-10-17 | -25.00 | $0.01 | 394559 |
| 2022-10-14 | -44.00 | $0.01 | 43884 |
| 2022-10-13 | -43.00 | $0.01 | 141225 |
| 2022-10-12 | -43.00 | $0.01 | 786094 |
| 2022-10-11 | -42.00 | $0.01 | 722750 |
| 2022-10-10 | -47.60 | $0.01 | 27900 |
| 2022-10-07 | -52.40 | $0.01 | 338532 |
| 2022-10-06 | -42.00 | $0.01 | 140190 |
| 2022-10-05 | -42.00 | $0.01 | 314967 |
| 2022-10-04 | -43.01 | $0.01 | 200 |
| 2022-10-03 | -55.91 | $0.01 | 373000 |
| 2022-09-30 | 0.00 | $0.01 | 1.3M |
| 2022-09-29 | -55.00 | $0.01 | — |
| 2022-09-28 | -56.45 | $0.01 | 292226 |
| 2022-09-27 | -76.67 | $0.01 | 215000 |
| 2022-09-26 | -72.82 | $0.01 | 2500 |
| 2022-09-23 | -75.22 | $0.01 | 303306 |
| 2022-09-22 | -91.16 | $0.01 | 3.4M |
| 2022-09-21 | -97.50 | $0.01 | 1.8M |
| 2022-09-20 | -93.75 | $0.01 | 317000 |
| 2022-09-19 | -93.75 | $0.01 | 1.4M |
| 2022-09-16 | -93.75 | $0.01 | 1.8M |
| 2022-09-15 | -95.48 | $0.01 | 694146 |
| 2022-09-14 | -93.51 | $0.01 | 1.1M |
| 2022-09-13 | -92.86 | $0.01 | 112610 |
| 2022-09-12 | -96.10 | $0.01 | 1.7M |
| 2022-09-09 | -90.91 | $0.01 | 2.4M |
| 2022-09-08 | -88.96 | $0.01 | 1000 |
| 2022-09-07 | -90.91 | $0.01 | 1.5M |
| 2022-09-06 | -92.21 | $0.01 | 2.0M |
| 2022-09-02 | -88.51 | $0.01 | 1.0M |
| 2022-09-01 | -93.24 | $0.01 | 1.6M |
| 2022-08-31 | -79.73 | $0.01 | 381726 |
| 2022-08-30 | -76.35 | $0.01 | 929892 |
| 2022-08-29 | -66.69 | $0.02 | 1.0M |
| 2022-08-26 | -67.57 | $0.02 | 3.6M |
| 2022-08-25 | -40.54 | $0.02 | 1.6M |
| 2022-08-24 | -47.30 | $0.02 | 1.1M |
| 2022-08-23 | -63.64 | $0.01 | 533301 |
| 2022-08-22 | -70.83 | $0.01 | 1.6M |
| 2022-08-19 | -45.63 | $0.02 | 412649 |
| 2022-08-18 | -62.26 | $0.01 | 230800 |
| 2022-08-17 | -76.35 | $0.01 | 40000 |
| 2022-08-16 | -77.03 | $0.01 | 36500 |
| 2022-08-15 | -79.39 | $0.01 | 143300 |
| 2022-08-12 | -76.35 | $0.01 | 541449 |
| 2022-08-11 | -81.08 | $0.01 | 671500 |
| 2022-08-10 | -72.97 | $0.01 | 532090 |
| 2022-08-09 | -81.76 | $0.01 | 2.7M |
| 2022-08-08 | -91.43 | $0.01 | 3.4M |
| 2022-08-05 | -92.86 | $0.01 | 4.2M |
| 2022-08-04 | -85.71 | $0.01 | 2.8M |
| 2022-08-03 | -61.43 | $0.02 | 1.9M |
| 2022-08-02 | -57.86 | $0.02 | 225248 |
| 2022-08-01 | -58.21 | $0.02 | 1.8M |
| 2022-07-29 | -51.79 | $0.02 | 132506 |
| 2022-07-28 | -47.14 | $0.02 | 383183 |
| 2022-07-27 | -45.00 | $0.02 | 214240 |
| 2022-07-26 | -47.12 | $0.02 | 1.2M |
| 2022-07-25 | -41.84 | $0.02 | 1.9M |
| 2022-07-22 | -33.88 | $0.02 | 1.9M |
| 2022-07-21 | -42.15 | $0.02 | 3.3M |
| 2022-07-20 | -11.32 | $0.02 | 548102 |
| 2022-07-19 | -17.83 | $0.02 | 3.4M |
| 2022-07-18 | -38.06 | $0.02 | 4.1M |
| 2022-07-15 | -61.21 | $0.02 | 281129 |
| 2022-07-14 | -77.82 | $0.01 | 127407 |
| 2022-07-13 | -76.65 | $0.01 | 2.2M |
| 2022-07-12 | -79.57 | $0.01 | 3.5M |
| 2022-07-11 | -76.65 | $0.01 | 1.8M |
| 2022-07-08 | -67.89 | $0.01 | 366312 |
| 2022-07-07 | -65.27 | $0.01 | 103896 |
| 2022-07-06 | -60.89 | $0.02 | 507055 |
| 2022-07-05 | -55.05 | $0.02 | 689588 |
| 2022-07-01 | -55.05 | $0.02 | 1.3M |
| 2022-06-30 | -57.38 | $0.02 | 1.8M |
| 2022-06-29 | -41.62 | $0.02 | 2.9M |
| 2022-06-28 | -32.87 | $0.02 | 6.5M |
| 2022-06-27 | -3.29 | $0.02 | 3.8M |
| 2022-06-24 | -49.15 | $0.01 | 1.7M |
| 2022-06-23 | -61.54 | $0.01 | 167045 |
| 2022-06-22 | -70.19 | $0.01 | 118773 |
| 2022-06-21 | -78.77 | $0.01 | 316383 |
| 2022-06-17 | -86.15 | $0.01 | 1.9M |
| 2022-06-16 | -84.62 | $0.01 | 583050 |
| 2022-06-15 | -74.32 | $0.01 | 1.2M |
| 2022-06-14 | -68.92 | $0.01 | 425000 |
| 2022-06-13 | -74.32 | $0.01 | 976000 |
| 2022-06-10 | -62.50 | $0.01 | 1.9M |
| 2022-06-09 | -59.09 | $0.01 | 25850 |
| 2022-06-08 | -57.95 | $0.01 | 830036 |
| 2022-06-07 | -68.18 | $0.01 | 1.4M |
| 2022-06-06 | -55.68 | $0.01 | 54011 |
| 2022-06-03 | -54.90 | $0.01 | 2.1M |
| 2022-06-02 | -55.00 | $0.01 | 236900 |
| 2022-06-01 | -59.80 | $0.01 | 1.9M |
| 2022-05-31 | -48.04 | $0.01 | 787680 |
| 2022-05-27 | -41.67 | $0.01 | 309900 |
| 2022-05-26 | -47.22 | $0.01 | 251045 |
| 2022-05-25 | -37.04 | $0.01 | 279634 |
| 2022-05-24 | -60.19 | $0.01 | 445755 |
| 2022-05-23 | -53.98 | $0.01 | 115091 |
| 2022-05-20 | -60.19 | $0.01 | 37027 |
| 2022-05-19 | -60.19 | $0.01 | 2.2M |
| 2022-05-18 | -65.74 | $0.01 | 2.7M |
| 2022-05-17 | -59.72 | $0.01 | 402000 |
| 2022-05-16 | -50.93 | $0.01 | 2.0M |
| 2022-05-13 | -69.44 | $0.01 | 3.7M |
| 2022-05-12 | -67.90 | $0.01 | 884250 |
| 2022-05-11 | -53.33 | $0.01 | 579175 |
| 2022-05-10 | -46.67 | $0.01 | 28773 |
| 2022-05-09 | -41.33 | $0.01 | 176700 |
| 2022-05-06 | -13.33 | $0.02 | 223361 |
| 2022-05-05 | -64.00 | $0.01 | 185490 |
| 2022-05-04 | -60.00 | $0.01 | 361692 |
| 2022-05-03 | -34.21 | $0.02 | 415575 |
| 2022-05-02 | -47.37 | $0.01 | 534181 |
| 2022-04-29 | -1.32 | $0.02 | 2.1M |
| 2022-04-28 | -93.51 | $0.01 | 2.2M |
| 2022-04-27 | -70.15 | $0.01 | 283393 |
| 2022-04-26 | -81.25 | $0.01 | 791043 |
| 2022-04-25 | -87.50 | $0.01 | 1.1M |
| 2022-04-22 | -91.11 | $0.01 | 1.1M |
| 2022-04-21 | -67.39 | $0.01 | 3.8M |
| 2022-04-20 | -77.55 | $0.01 | 2.3M |
| 2022-04-19 | -72.45 | $0.01 | 391141 |
| 2022-04-18 | -72.45 | $0.01 | 1.1M |
| 2022-04-14 | -71.43 | $0.01 | 50020 |
| 2022-04-13 | -77.55 | $0.01 | 1.5M |
| 2022-04-12 | -64.29 | $0.01 | 1.4M |
| 2022-04-11 | -72.45 | $0.01 | 208451 |
| 2022-04-08 | -63.67 | $0.01 | 1.5M |
| 2022-04-07 | -61.22 | $0.01 | 693014 |
| 2022-04-06 | -51.02 | $0.02 | 1.1M |
| 2022-04-05 | -51.02 | $0.02 | 1.1M |
| 2022-04-04 | -35.71 | $0.02 | 229649 |
| 2022-04-01 | -41.73 | $0.02 | 297340 |
| 2022-03-31 | -35.71 | $0.02 | 334813 |
| 2022-03-30 | -23.47 | $0.02 | 448211 |
| 2022-03-29 | -52.04 | $0.01 | 422161 |
| 2022-03-28 | -45.92 | $0.02 | 273863 |
| 2022-03-25 | -31.63 | $0.02 | 4.1M |
| 2022-03-24 | -45.59 | $0.01 | 2.3M |
| 2022-03-23 | -89.04 | $0.01 | 5.1M |
| 2022-03-22 | -93.23 | $0.01 | 6.4M |
| 2022-03-21 | -92.91 | $0.01 | 1.0M |
| 2022-03-18 | -93.26 | $0.01 | 1.1M |
| 2022-03-17 | -94.68 | $0.01 | 227320 |
| 2022-03-16 | -92.91 | $0.01 | 842886 |
| 2022-03-15 | -94.68 | $0.01 | 575355 |
| 2022-03-14 | -92.81 | $0.01 | 1.2M |
| 2022-03-11 | -91.67 | $0.01 | 895602 |
| 2022-03-10 | -90.48 | $0.01 | 414000 |
| 2022-03-09 | -89.88 | $0.01 | 51998 |
| 2022-03-08 | -86.90 | $0.02 | 1.4M |
| 2022-03-07 | -89.29 | $0.01 | 656094 |
| 2022-03-04 | -87.50 | $0.02 | 1.9M |
| 2022-03-03 | -87.14 | $0.02 | 3.5M |
| 2022-03-02 | -85.71 | $0.02 | 1.3M |
| 2022-03-01 | -83.93 | $0.02 | 2.1M |
| 2022-02-28 | -92.55 | $0.02 | 2.4M |
| 2022-02-25 | -90.68 | $0.02 | 1.3M |
| 2022-02-24 | -91.41 | $0.02 | 2.3M |
| 2022-02-23 | -90.18 | $0.02 | 4.2M |
| 2022-02-22 | -47.85 | $0.02 | 1.3M |
| 2022-02-18 | -33.13 | $0.02 | 559485 |
| 2022-02-17 | -36.20 | $0.02 | 634649 |
| 2022-02-16 | -35.58 | $0.02 | 831279 |
| 2022-02-15 | -36.50 | $0.02 | 745685 |
| 2022-02-14 | -51.53 | $0.02 | 1.2M |
| 2022-02-11 | -18.40 | $0.03 | 2.0M |
| 2022-02-10 | -44.51 | $0.02 | 2.7M |
| 2022-02-09 | -43.42 | $0.02 | 1.1M |
| 2022-02-08 | -42.76 | $0.02 | 2.5M |
| 2022-02-07 | -52.85 | $0.02 | 837681 |
| 2022-02-04 | -66.87 | $0.02 | 1.4M |
| 2022-02-03 | -89.82 | $0.02 | 1.4M |
| 2022-02-02 | -95.81 | $0.02 | 1.7M |
| 2022-02-01 | -85.33 | $0.02 | 2.2M |
| 2022-01-31 | -95.38 | $0.01 | 2.5M |
| 2022-01-28 | -82.09 | $0.02 | 441399 |
| 2022-01-27 | -87.40 | $0.02 | 1.4M |
| 2022-01-26 | -80.27 | $0.02 | 1.9M |
| 2022-01-25 | -78.77 | $0.02 | 1.5M |
| 2022-01-24 | -67.40 | $0.02 | 298192 |
| 2022-01-21 | -69.86 | $0.02 | 365015 |
| 2022-01-20 | -66.03 | $0.02 | 91353 |
| 2022-01-19 | -71.23 | $0.02 | 631747 |
| 2022-01-18 | -71.23 | $0.02 | 1.3M |
| 2022-01-14 | -76.71 | $0.02 | 1.6M |
| 2022-01-13 | -79.45 | $0.02 | 2.8M |
| 2022-01-12 | -73.97 | $0.02 | 991750 |
| 2022-01-11 | -81.92 | $0.02 | 481185 |
| 2022-01-10 | -80.27 | $0.02 | 2.5M |
| 2022-01-07 | -63.01 | $0.02 | 3.9M |
| 2022-01-06 | -54.79 | $0.03 | 40.2M |
| 2022-01-05 | -8.00 | $0.02 | 1.8M |
| 2022-01-04 | -21.05 | $0.02 | 4.8M |
| 2022-01-03 | -9.47 | $0.02 | 1.6M |
| 2021-12-31 | -74.21 | $0.01 | 4.5M |
| 2021-12-30 | -98.00 | $0.01 | 3.2M |
| 2021-12-29 | -93.75 | $0.01 | 460716 |
| 2021-12-28 | -83.33 | $0.01 | 1.9M |
| 2021-12-27 | -75.47 | $0.02 | 1.7M |
| 2021-12-23 | -63.23 | $0.02 | 946603 |
| 2021-12-22 | -68.97 | $0.02 | 372416 |
| 2021-12-21 | -56.03 | $0.02 | 604060 |
| 2021-12-20 | -91.44 | $0.01 | 129176 |
| 2021-12-17 | -60.31 | $0.02 | 1.2M |
| 2021-12-16 | -87.06 | $0.01 | 1.6M |
| 2021-12-15 | -83.00 | $0.02 | 2.9M |
| 2021-12-14 | -96.76 | $0.01 | 2.7M |
| 2021-12-13 | -100.00 | $0.01 | 4.0M |
| 2021-12-10 | -100.00 | $0.01 | 2.8M |
| 2021-12-09 | -100.00 | $0.02 | 2.5M |
| 2021-12-08 | -96.69 | $0.02 | 752256 |
| 2021-12-07 | -94.35 | $0.02 | 702294 |
| 2021-12-06 | -79.03 | $0.02 | 710608 |
| 2021-12-03 | -84.68 | $0.02 | 847733 |
| 2021-12-02 | -90.48 | $0.02 | 357399 |
| 2021-12-01 | -80.56 | $0.02 | 364172 |
| 2021-11-30 | -68.52 | $0.02 | 1.2M |
| 2021-11-29 | -76.85 | $0.02 | 231211 |
| 2021-11-26 | -69.44 | $0.02 | 48624 |
| 2021-11-24 | -58.33 | $0.02 | 158930 |
| 2021-11-23 | -39.13 | $0.02 | 98615 |
| 2021-11-22 | -39.13 | $0.02 | 230219 |
| 2021-11-19 | -47.83 | $0.02 | 194485 |
| 2021-11-18 | -74.47 | $0.02 | 505308 |
| 2021-11-17 | -62.22 | $0.02 | 212205 |
| 2021-11-16 | -60.89 | $0.02 | 183608 |
| 2021-11-15 | -55.87 | $0.02 | 574024 |
| 2021-11-12 | -55.56 | $0.03 | 433900 |
| 2021-11-11 | -60.73 | $0.02 | 329800 |
| 2021-11-10 | -58.12 | $0.03 | 178322 |
| 2021-11-09 | -47.64 | $0.03 | 661334 |
| 2021-11-08 | -60.62 | $0.02 | 551783 |
| 2021-11-05 | -84.46 | $0.02 | 863750 |
| 2021-11-04 | -79.27 | $0.02 | 542715 |
| 2021-11-03 | -89.64 | $0.02 | 74406 |
| 2021-11-02 | -89.64 | $0.02 | 118957 |
| 2021-11-01 | -89.12 | $0.02 | 369433 |
| 2021-10-29 | -92.54 | $0.02 | 456481 |
| 2021-10-28 | -87.05 | $0.02 | 4.9M |
| 2021-10-27 | -90.70 | $0.02 | 2.5M |
| 2021-10-26 | -98.21 | $0.02 | 930915 |
| 2021-10-25 | -88.76 | $0.02 | 1.3M |
| 2021-10-22 | -65.95 | $0.03 | 553698 |
| 2021-10-21 | -54.40 | $0.03 | 666321 |
| 2021-10-20 | -47.67 | $0.03 | 1.4M |
| 2021-10-19 | -31.09 | $0.03 | 100306 |
| 2021-10-18 | -39.90 | $0.03 | 166460 |
| 2021-10-15 | -20.73 | $0.04 | 846662 |
| 2021-10-14 | -47.67 | $0.03 | 276123 |
| 2021-10-13 | -44.56 | $0.03 | 852214 |
| 2021-10-12 | -51.30 | $0.03 | 2.3M |
| 2021-10-11 | -20.73 | $0.04 | 969268 |
| 2021-10-08 | -62.18 | $0.03 | 261731 |
| 2021-10-07 | -56.48 | $0.03 | 68318 |
| 2021-10-06 | -46.37 | $0.03 | 130480 |
| 2021-10-05 | -47.15 | $0.03 | 237502 |
| 2021-10-04 | -47.67 | $0.03 | 625812 |
| 2021-10-01 | -22.80 | $0.03 | 1.8M |
| 2021-09-30 | -36.27 | $0.03 | 345157 |
| 2021-09-29 | -20.73 | $0.04 | 2.1M |
| 2021-09-28 | -66.49 | $0.03 | 2.4M |
| 2021-09-27 | -69.15 | $0.03 | 1.8M |
| 2021-09-24 | -78.72 | $0.02 | 9.0M |
| 2021-09-23 | -84.30 | $0.02 | 2.9M |
| 2021-09-22 | -89.83 | $0.02 | 818880 |
| 2021-09-21 | -84.30 | $0.02 | 389010 |
| 2021-09-20 | -90.12 | $0.02 | 1.3M |
| 2021-09-17 | -79.65 | $0.02 | 528948 |
| 2021-09-16 | -62.50 | $0.03 | 133782 |
| 2021-09-15 | -43.80 | $0.03 | 296381 |
| 2021-09-14 | -75.50 | $0.03 | 2.4M |
| 2021-09-13 | -43.23 | $0.03 | 141368 |
| 2021-09-10 | -37.46 | $0.03 | 144109 |
| 2021-09-09 | -37.46 | $0.03 | 142470 |
| 2021-09-08 | -21.01 | $0.04 | 551650 |
| 2021-09-07 | -44.82 | $0.03 | 680271 |
| 2021-09-03 | -81.74 | $0.02 | 606660 |
| 2021-09-02 | -79.47 | $0.03 | 434214 |
| 2021-09-01 | -97.36 | $0.02 | 3.5M |
| 2021-08-31 | -70.68 | $0.03 | 270906 |
| 2021-08-30 | -62.53 | $0.03 | 1.3M |
| 2021-08-27 | -64.84 | $0.03 | 645447 |
| 2021-08-26 | -77.89 | $0.03 | 440130 |
| 2021-08-25 | -85.43 | $0.03 | 355052 |
| 2021-08-24 | -86.43 | $0.03 | 50850 |
| 2021-08-23 | -87.10 | $0.03 | 92111 |
| 2021-08-20 | -82.65 | $0.03 | 37570 |
| 2021-08-19 | -83.31 | $0.03 | 368164 |
| 2021-08-18 | -90.09 | $0.03 | 112020 |
| 2021-08-17 | -96.34 | $0.03 | 445527 |
| 2021-08-16 | -86.25 | $0.03 | 352260 |
| 2021-08-13 | -91.49 | $0.03 | 201840 |
| 2021-08-12 | -96.67 | $0.03 | 746882 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.91
2026-08-10
Close Price
$0.00
Vol: 16755Average Directional Index - Detailed Analysis
Minimum
8.54
Average
35.85
Maximum
81.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 68.91 | $0.00 | 16755 |
| 2026-08-07 | 69.12 | $0.00 | — |
| 2026-08-06 | 69.34 | $0.00 | 1400 |
| 2026-08-05 | 69.58 | $0.00 | 133913 |
| 2026-08-04 | 69.85 | $0.00 | 11000 |
| 2026-08-03 | 70.25 | $0.00 | 218250 |
| 2026-07-31 | 70.68 | $0.00 | 161500 |
| 2026-07-30 | 71.17 | $0.00 | 3293 |
| 2026-07-29 | 71.70 | $0.00 | 25000 |
| 2026-07-28 | 72.44 | $0.00 | 476920 |
| 2026-07-27 | 73.21 | $0.00 | — |
| 2026-07-24 | 74.24 | $0.00 | 10400 |
| 2026-07-23 | 75.32 | $0.00 | 5500 |
| 2026-07-22 | 75.92 | $0.00 | 24110 |
| 2026-07-21 | 76.54 | $0.00 | 21200 |
| 2026-07-20 | 77.21 | $0.00 | 306750 |
| 2026-07-17 | 77.38 | $0.00 | 500 |
| 2026-07-16 | 77.56 | $0.00 | — |
| 2026-07-15 | 77.90 | $0.00 | — |
| 2026-07-14 | 78.24 | $0.00 | 1000 |
| 2026-07-13 | 78.61 | $0.00 | 92527 |
| 2026-07-10 | 79.00 | $0.00 | 34000 |
| 2026-07-09 | 79.40 | $0.00 | 132005 |
| 2026-07-08 | 79.83 | $0.00 | 65000 |
| 2026-07-07 | 79.86 | $0.00 | — |
| 2026-07-06 | 80.02 | $0.00 | 424000 |
| 2026-07-02 | 80.19 | $0.00 | 637932 |
| 2026-07-01 | 80.37 | $0.00 | 11362 |
| 2026-06-30 | 79.86 | $0.00 | 40657 |
| 2026-06-29 | 79.39 | $0.00 | 40657 |
| 2026-06-26 | 78.91 | $0.00 | 40657 |
| 2026-06-25 | 78.39 | $0.00 | 50657 |
| 2026-06-24 | 77.85 | $0.00 | 5050 |
| 2026-06-23 | 77.32 | $0.00 | 21500 |
| 2026-06-22 | 76.63 | $0.00 | 257000 |
| 2026-06-18 | 75.93 | $0.00 | 94125 |
| 2026-06-17 | 75.07 | $0.00 | 6000 |
| 2026-06-16 | 74.22 | $0.00 | 193645 |
| 2026-06-15 | 73.33 | $0.00 | 22100 |
| 2026-06-12 | 72.44 | $0.00 | 798180 |
| 2026-06-11 | 71.50 | $0.00 | 40000 |
| 2026-06-10 | 70.59 | $0.00 | 6100 |
| 2026-06-09 | 69.68 | $0.00 | 580 |
| 2026-06-08 | 68.57 | $0.00 | 60667 |
| 2026-06-05 | 67.41 | $0.00 | 6000 |
| 2026-06-04 | 66.27 | $0.00 | 6002 |
| 2026-06-03 | 65.07 | $0.00 | 793517 |
| 2026-06-02 | 63.90 | $0.00 | 1000 |
| 2026-06-01 | 62.80 | $0.00 | 917445 |
| 2026-05-29 | 61.65 | $0.00 | 2.5M |
| 2026-05-28 | 60.43 | $0.00 | 261477 |
| 2026-05-27 | 59.49 | $0.00 | 2000 |
| 2026-05-26 | 58.74 | $0.00 | 71099 |
| 2026-05-22 | 57.95 | $0.00 | 500 |
| 2026-05-21 | 57.45 | $0.00 | 500 |
| 2026-05-20 | 56.92 | $0.00 | 1500 |
| 2026-05-19 | 56.37 | $0.00 | 1.1M |
| 2026-05-18 | 55.79 | $0.00 | 294350 |
| 2026-05-15 | 55.18 | $0.00 | 35500 |
| 2026-05-14 | 54.58 | $0.00 | 35000 |
| 2026-05-13 | 53.95 | $0.00 | 15120 |
| 2026-05-12 | 53.28 | $0.00 | 159250 |
| 2026-05-11 | 52.39 | $0.00 | 4100 |
| 2026-05-08 | 51.46 | $0.00 | 3000 |
| 2026-05-07 | 50.72 | $0.00 | 1005 |
| 2026-05-06 | 49.94 | $0.00 | 219181 |
| 2026-05-05 | 49.11 | $0.00 | 513000 |
| 2026-05-04 | 48.25 | $0.00 | — |
| 2026-05-01 | 47.55 | $0.00 | 2000 |
| 2026-04-30 | 46.82 | $0.00 | 200000 |
| 2026-04-29 | 46.05 | $0.00 | 11000 |
| 2026-04-28 | 45.09 | $0.00 | 602405 |
| 2026-04-27 | 44.08 | $0.00 | 637710 |
| 2026-04-24 | 43.14 | $0.00 | 304700 |
| 2026-04-23 | 42.35 | $0.00 | 3010 |
| 2026-04-22 | 41.37 | $0.00 | 11850 |
| 2026-04-21 | 40.34 | $0.00 | 200 |
| 2026-04-20 | 39.76 | $0.00 | — |
| 2026-04-17 | 39.15 | $0.00 | 10200 |
| 2026-04-16 | 38.50 | $0.00 | 19150 |
| 2026-04-15 | 38.15 | $0.00 | 1000 |
| 2026-04-14 | 37.71 | $0.00 | 1000 |
| 2026-04-13 | 37.24 | $0.00 | 60787 |
| 2026-04-10 | 36.76 | $0.00 | 13700 |
| 2026-04-09 | 36.24 | $0.00 | 2100 |
| 2026-04-08 | 36.11 | $0.00 | 2100 |
| 2026-04-07 | 35.97 | $0.00 | 2100 |
| 2026-04-06 | 35.83 | $0.00 | 6600 |
| 2026-04-02 | 35.67 | $0.00 | 239750 |
| 2026-04-01 | 35.51 | $0.00 | 164000 |
| 2026-03-31 | 35.38 | $0.00 | 10260 |
| 2026-03-30 | 35.48 | $0.00 | 8 |
| 2026-03-27 | 35.83 | $0.00 | 8 |
| 2026-03-26 | 36.20 | $0.00 | 321188 |
| 2026-03-25 | 36.59 | $0.00 | 41500 |
| 2026-03-24 | 37.43 | $0.00 | 13675 |
| 2026-03-23 | 38.31 | $0.00 | 301732 |
| 2026-03-20 | 38.42 | $0.00 | 251410 |
| 2026-03-19 | 38.54 | $0.00 | 51000 |
| 2026-03-18 | 38.14 | $0.00 | 298200 |
| 2026-03-17 | 37.71 | $0.00 | 35000 |
| 2026-03-16 | 37.70 | $0.00 | 158500 |
| 2026-03-13 | 37.69 | $0.00 | 535900 |
| 2026-03-12 | 37.68 | $0.00 | 44910 |
| 2026-03-11 | 38.03 | $0.00 | 103000 |
| 2026-03-10 | 39.10 | $0.00 | 103000 |
| 2026-03-09 | 40.23 | $0.00 | 430000 |
| 2026-03-06 | 41.41 | $0.00 | 51658 |
| 2026-03-05 | 42.66 | $0.00 | 31571 |
| 2026-03-04 | 44.08 | $0.00 | 406777 |
| 2026-03-03 | 45.29 | $0.00 | 364800 |
| 2026-03-02 | 46.56 | $0.00 | 207000 |
| 2026-02-27 | 48.33 | $0.00 | 2.3M |
| 2026-02-26 | 50.19 | $0.00 | 194750 |
| 2026-02-25 | 51.31 | $0.00 | 4.2M |
| 2026-02-24 | 52.48 | $0.00 | 13000 |
| 2026-02-23 | 52.63 | $0.00 | 11230 |
| 2026-02-20 | 52.79 | $0.00 | 280189 |
| 2026-02-19 | 52.96 | $0.00 | — |
| 2026-02-18 | 53.31 | $0.00 | 1000 |
| 2026-02-17 | 53.69 | $0.00 | 30000 |
| 2026-02-13 | 53.58 | $0.00 | 13000 |
| 2026-02-12 | 53.47 | $0.00 | 8011 |
| 2026-02-11 | 53.49 | $0.00 | 553360 |
| 2026-02-10 | 53.52 | $0.00 | 3300 |
| 2026-02-09 | 53.55 | $0.00 | — |
| 2026-02-06 | 53.28 | $0.00 | 85158 |
| 2026-02-05 | 53.00 | $0.00 | 12000 |
| 2026-02-04 | 52.84 | $0.00 | 10000 |
| 2026-02-03 | 52.71 | $0.00 | 33979 |
| 2026-02-02 | 52.57 | $0.00 | 32400 |
| 2026-01-30 | 52.52 | $0.00 | 158000 |
| 2026-01-29 | 52.47 | $0.00 | 5000 |
| 2026-01-28 | 52.60 | $0.00 | 113100 |
| 2026-01-27 | 52.74 | $0.00 | 810000 |
| 2026-01-26 | 52.91 | $0.00 | 200084 |
| 2026-01-23 | 53.27 | $0.00 | 200084 |
| 2026-01-22 | 53.63 | $0.00 | 221334 |
| 2026-01-21 | 54.02 | $0.00 | 170000 |
| 2026-01-20 | 54.43 | $0.00 | 553963 |
| 2026-01-16 | 54.86 | $0.01 | 251666 |
| 2026-01-15 | 55.48 | $0.01 | 389621 |
| 2026-01-14 | 56.14 | $0.01 | 10725 |
| 2026-01-13 | 57.10 | $0.01 | 1.0M |
| 2026-01-12 | 58.12 | $0.01 | 101000 |
| 2026-01-09 | 59.62 | $0.01 | 114000 |
| 2026-01-08 | 61.20 | $0.01 | 67452 |
| 2026-01-07 | 62.86 | $0.01 | 204510 |
| 2026-01-06 | 65.10 | $0.01 | 1543 |
| 2026-01-05 | 67.46 | $0.01 | 330011 |
| 2026-01-02 | 70.71 | $0.01 | 42750 |
| 2025-12-31 | 74.14 | $0.01 | 191589 |
| 2025-12-30 | 76.31 | $0.01 | 1.0M |
| 2025-12-29 | 79.20 | $0.01 | 598809 |
| 2025-12-26 | 81.13 | $0.01 | 116750 |
| 2025-12-24 | 81.67 | $0.01 | 230000 |
| 2025-12-23 | 81.79 | $0.01 | 859160 |
| 2025-12-22 | 81.92 | $0.01 | 18000 |
| 2025-12-19 | 81.80 | $0.00 | 49061 |
| 2025-12-18 | 81.70 | $0.01 | 20000 |
| 2025-12-17 | 81.60 | $0.01 | 28450 |
| 2025-12-16 | 81.49 | $0.00 | 457350 |
| 2025-12-15 | 81.48 | $0.00 | 369105 |
| 2025-12-12 | 81.51 | $0.00 | 104069 |
| 2025-12-11 | 81.55 | $0.00 | 116173 |
| 2025-12-10 | 81.58 | $0.00 | 138602 |
| 2025-12-09 | 81.25 | $0.00 | 29540 |
| 2025-12-08 | 80.90 | $0.00 | 5502 |
| 2025-12-05 | 80.54 | $0.00 | 3300 |
| 2025-12-04 | 80.24 | $0.00 | 5500 |
| 2025-12-03 | 79.86 | $0.00 | 145265 |
| 2025-12-02 | 79.55 | $0.00 | 145265 |
| 2025-12-01 | 79.23 | $0.00 | 200945 |
| 2025-11-28 | 78.91 | $0.00 | 80500 |
| 2025-11-26 | 78.57 | $0.00 | 80500 |
| 2025-11-25 | 78.46 | $0.00 | 44735 |
| 2025-11-24 | 78.35 | $0.00 | 80500 |
| 2025-11-21 | 78.42 | $0.00 | 80500 |
| 2025-11-20 | 78.49 | $0.00 | 80500 |
| 2025-11-19 | 78.96 | $0.00 | 280500 |
| 2025-11-18 | 79.46 | $0.00 | 20000 |
| 2025-11-17 | 79.99 | $0.00 | 363000 |
| 2025-11-14 | 79.61 | $0.00 | 19400 |
| 2025-11-13 | 79.22 | $0.00 | 38885 |
| 2025-11-12 | 78.80 | $0.00 | 413500 |
| 2025-11-11 | 78.37 | $0.00 | 73944 |
| 2025-11-10 | 77.91 | $0.00 | 4690 |
| 2025-11-07 | 77.57 | $0.00 | 238067 |
| 2025-11-06 | 77.20 | $0.00 | 17207 |
| 2025-11-05 | 76.82 | $0.00 | 550075 |
| 2025-11-04 | 76.45 | $0.01 | 5820 |
| 2025-11-03 | 76.05 | $0.01 | 14545 |
| 2025-10-31 | 75.63 | $0.01 | 5400 |
| 2025-10-30 | 75.20 | $0.01 | 2020 |
| 2025-10-29 | 74.87 | $0.01 | 271180 |
| 2025-10-28 | 74.53 | $0.01 | 1300 |
| 2025-10-27 | 74.30 | $0.01 | 458250 |
| 2025-10-24 | 74.05 | $0.00 | 143700 |
| 2025-10-23 | 74.08 | $0.00 | 46300 |
| 2025-10-22 | 74.11 | $0.00 | — |
| 2025-10-21 | 74.58 | $0.00 | 309462 |
| 2025-10-20 | 75.07 | $0.00 | 5141 |
| 2025-10-17 | 75.59 | $0.00 | 50000 |
| 2025-10-16 | 76.81 | $0.00 | 140697 |
| 2025-10-15 | 78.09 | $0.00 | 1000 |
| 2025-10-14 | 78.49 | $0.00 | 1.1M |
| 2025-10-13 | 78.43 | $0.00 | 1.7M |
| 2025-10-10 | 77.73 | $0.00 | 118800 |
| 2025-10-09 | 77.00 | $0.00 | — |
| 2025-10-08 | 76.30 | $0.00 | 51248 |
| 2025-10-07 | 75.57 | $0.00 | — |
| 2025-10-06 | 74.89 | $0.00 | 140000 |
| 2025-10-03 | 74.18 | $0.00 | 11800 |
| 2025-10-02 | 73.43 | $0.00 | 30400 |
| 2025-10-01 | 72.64 | $0.00 | 73530 |
| 2025-09-30 | 71.81 | $0.00 | 13338 |
| 2025-09-29 | 70.93 | $0.00 | 116000 |
| 2025-09-26 | 70.11 | $0.00 | 90022 |
| 2025-09-25 | 69.25 | $0.00 | — |
| 2025-09-24 | 68.49 | $0.00 | 37500 |
| 2025-09-23 | 67.70 | $0.00 | — |
| 2025-09-22 | 66.97 | $0.00 | 25100 |
| 2025-09-19 | 66.21 | $0.00 | 57750 |
| 2025-09-18 | 65.40 | $0.00 | — |
| 2025-09-17 | 64.78 | $0.00 | 124530 |
| 2025-09-16 | 64.12 | $0.00 | — |
| 2025-09-15 | 63.30 | $0.00 | 52000 |
| 2025-09-12 | 62.43 | $0.00 | — |
| 2025-09-11 | 61.77 | $0.00 | — |
| 2025-09-10 | 61.07 | $0.00 | 20000 |
| 2025-09-09 | 60.34 | $0.00 | 30400 |
| 2025-09-08 | 59.57 | $0.00 | 20000 |
| 2025-09-05 | 58.89 | $0.00 | — |
| 2025-09-04 | 58.39 | $0.00 | — |
| 2025-09-03 | 57.86 | $0.00 | 62000 |
| 2025-09-02 | 57.30 | $0.00 | 90000 |
| 2025-08-29 | 56.96 | $0.00 | — |
| 2025-08-28 | 56.76 | $0.00 | 36666 |
| 2025-08-27 | 56.53 | $0.00 | 63000 |
| 2025-08-26 | 56.30 | $0.00 | 7000 |
| 2025-08-25 | 55.83 | $0.00 | 5000 |
| 2025-08-22 | 55.77 | $0.00 | 20000 |
| 2025-08-21 | 55.70 | $0.00 | 25 |
| 2025-08-20 | 55.70 | $0.00 | 40353 |
| 2025-08-19 | 55.69 | $0.00 | 33720 |
| 2025-08-18 | 55.69 | $0.00 | — |
| 2025-08-15 | 56.32 | $0.00 | — |
| 2025-08-14 | 56.98 | $0.00 | 25 |
| 2025-08-13 | 57.68 | $0.00 | 143 |
| 2025-08-12 | 58.42 | $0.00 | 42250 |
| 2025-08-11 | 59.19 | $0.00 | 8500 |
| 2025-08-08 | 60.00 | $0.00 | 465198 |
| 2025-08-07 | 60.07 | $0.00 | 239000 |
| 2025-08-06 | 59.94 | $0.00 | — |
| 2025-08-05 | 60.06 | $0.00 | 469035 |
| 2025-08-04 | 60.19 | $0.00 | 205302 |
| 2025-08-01 | 60.44 | $0.00 | 202925 |
| 2025-07-31 | 60.86 | $0.00 | 26688 |
| 2025-07-30 | 60.65 | $0.00 | 7594 |
| 2025-07-29 | 60.43 | $0.00 | 127000 |
| 2025-07-28 | 60.20 | $0.00 | 290630 |
| 2025-07-25 | 60.10 | $0.00 | 1000 |
| 2025-07-24 | 60.14 | $0.00 | 294027 |
| 2025-07-23 | 59.87 | $0.00 | 296840 |
| 2025-07-22 | 59.58 | $0.00 | 176396 |
| 2025-07-21 | 59.35 | $0.00 | 943871 |
| 2025-07-18 | 59.10 | $0.00 | 1.3M |
| 2025-07-17 | 58.83 | $0.00 | 344147 |
| 2025-07-16 | 58.95 | $0.00 | 41183 |
| 2025-07-15 | 59.07 | $0.00 | 609493 |
| 2025-07-14 | 59.10 | $0.00 | 29460 |
| 2025-07-11 | 59.26 | $0.00 | 10500 |
| 2025-07-10 | 59.16 | $0.00 | 151000 |
| 2025-07-09 | 59.07 | $0.00 | 450230 |
| 2025-07-08 | 58.98 | $0.00 | 102531 |
| 2025-07-07 | 58.89 | $0.00 | 42331 |
| 2025-07-03 | 58.39 | $0.00 | 174312 |
| 2025-07-02 | 57.87 | $0.00 | 492544 |
| 2025-07-01 | 57.31 | $0.00 | — |
| 2025-06-30 | 56.95 | $0.00 | 6020 |
| 2025-06-27 | 56.56 | $0.00 | 317074 |
| 2025-06-26 | 56.15 | $0.00 | 902546 |
| 2025-06-25 | 55.72 | $0.00 | 73472 |
| 2025-06-24 | 55.28 | $0.00 | 4000 |
| 2025-06-23 | 54.91 | $0.00 | 299725 |
| 2025-06-20 | 54.52 | $0.00 | 155000 |
| 2025-06-18 | 53.69 | $0.00 | — |
| 2025-06-17 | 53.04 | $0.00 | 135665 |
| 2025-06-16 | 52.36 | $0.00 | — |
| 2025-06-13 | 51.93 | $0.00 | 93088 |
| 2025-06-12 | 51.48 | $0.00 | 5000 |
| 2025-06-11 | 51.35 | $0.00 | 21430 |
| 2025-06-10 | 51.21 | $0.00 | — |
| 2025-06-09 | 51.62 | $0.00 | — |
| 2025-06-06 | 52.04 | $0.00 | — |
| 2025-06-05 | 52.48 | $0.00 | 93088 |
| 2025-06-04 | 52.95 | $0.00 | 1.2M |
| 2025-06-03 | 53.08 | $0.00 | 15800 |
| 2025-06-02 | 53.93 | $0.00 | 175003 |
| 2025-05-30 | 54.76 | $0.00 | 20508 |
| 2025-05-29 | 55.64 | $0.00 | 11000 |
| 2025-05-28 | 56.56 | $0.00 | 210 |
| 2025-05-27 | 57.97 | $0.00 | 86563 |
| 2025-05-23 | 59.45 | $0.00 | 25000 |
| 2025-05-22 | 61.01 | $0.00 | 88563 |
| 2025-05-21 | 62.65 | $0.01 | 95727 |
| 2025-05-20 | 64.37 | $0.00 | 143950 |
| 2025-05-19 | 64.96 | $0.00 | 574416 |
| 2025-05-16 | 65.96 | $0.00 | 32101 |
| 2025-05-15 | 67.00 | $0.00 | 851 |
| 2025-05-14 | 68.13 | $0.00 | 55400 |
| 2025-05-13 | 69.31 | $0.00 | 81200 |
| 2025-05-12 | 70.56 | $0.00 | 24827 |
| 2025-05-09 | 71.91 | $0.00 | 1000 |
| 2025-05-08 | 73.40 | $0.00 | 644128 |
| 2025-05-07 | 74.96 | $0.00 | 32750 |
| 2025-05-06 | 74.43 | $0.00 | 123000 |
| 2025-05-05 | 73.87 | $0.00 | 722750 |
| 2025-05-02 | 73.29 | $0.00 | 28750 |
| 2025-05-01 | 72.82 | $0.00 | 1.3M |
| 2025-04-30 | 72.34 | $0.00 | — |
| 2025-04-29 | 72.03 | $0.00 | — |
| 2025-04-28 | 71.70 | $0.00 | 1100 |
| 2025-04-25 | 71.36 | $0.00 | 1040 |
| 2025-04-24 | 71.00 | $0.00 | 19800 |
| 2025-04-23 | 70.62 | $0.00 | — |
| 2025-04-22 | 70.30 | $0.00 | 680 |
| 2025-04-21 | 69.96 | $0.00 | — |
| 2025-04-17 | 69.93 | $0.00 | 15000 |
| 2025-04-16 | 69.89 | $0.00 | 75000 |
| 2025-04-15 | 69.96 | $0.01 | — |
| 2025-04-14 | 70.31 | $0.01 | — |
| 2025-04-11 | 70.67 | $0.01 | — |
| 2025-04-10 | 71.05 | $0.01 | — |
| 2025-04-09 | 71.46 | $0.01 | 10200 |
| 2025-04-08 | 71.88 | $0.01 | 1000 |
| 2025-04-07 | 72.78 | $0.00 | 200000 |
| 2025-04-04 | 72.92 | $0.00 | 10750 |
| 2025-04-03 | 73.06 | $0.00 | 335755 |
| 2025-04-02 | 73.14 | $0.00 | 100000 |
| 2025-04-01 | 73.64 | $0.00 | 1000 |
| 2025-03-31 | 74.16 | $0.00 | 100000 |
| 2025-03-28 | 74.05 | $0.00 | 92500 |
| 2025-03-27 | 73.93 | $0.00 | 159000 |
| 2025-03-26 | 73.80 | $0.00 | — |
| 2025-03-25 | 73.75 | $0.00 | — |
| 2025-03-24 | 73.69 | $0.00 | 150000 |
| 2025-03-21 | 73.63 | $0.00 | 408400 |
| 2025-03-20 | 73.56 | $0.01 | 286001 |
| 2025-03-19 | 73.49 | $0.01 | 120000 |
| 2025-03-18 | 73.42 | $0.01 | 205000 |
| 2025-03-17 | 73.53 | $0.01 | — |
| 2025-03-14 | 73.64 | $0.01 | 909100 |
| 2025-03-13 | 73.77 | $0.01 | — |
| 2025-03-12 | 73.94 | $0.01 | — |
| 2025-03-11 | 74.13 | $0.01 | 474200 |
| 2025-03-10 | 74.32 | $0.01 | 10708 |
| 2025-03-07 | 74.72 | $0.01 | 586310 |
| 2025-03-06 | 75.13 | $0.00 | 100000 |
| 2025-03-05 | 75.56 | $0.01 | 5000 |
| 2025-03-04 | 76.23 | $0.01 | 70000 |
| 2025-03-03 | 76.93 | $0.01 | 100420 |
| 2025-02-28 | 77.67 | $0.00 | 105280 |
| 2025-02-27 | 77.06 | $0.01 | — |
| 2025-02-26 | 76.53 | $0.01 | 1000 |
| 2025-02-25 | 75.98 | $0.01 | 5700 |
| 2025-02-24 | 75.40 | $0.01 | 5220 |
| 2025-02-21 | 74.79 | $0.01 | — |
| 2025-02-20 | 74.27 | $0.01 | 21100 |
| 2025-02-19 | 73.73 | $0.01 | 590000 |
| 2025-02-18 | 72.85 | $0.01 | 1121 |
| 2025-02-14 | 71.96 | $0.01 | 1000 |
| 2025-02-13 | 71.16 | $0.01 | 4000 |
| 2025-02-12 | 70.32 | $0.01 | 110500 |
| 2025-02-11 | 69.44 | $0.01 | 10200 |
| 2025-02-10 | 68.51 | $0.01 | 832644 |
| 2025-02-07 | 67.53 | $0.01 | 149700 |
| 2025-02-06 | 66.80 | $0.01 | 21000 |
| 2025-02-05 | 66.03 | $0.01 | 55000 |
| 2025-02-04 | 65.22 | $0.01 | 241200 |
| 2025-02-03 | 64.45 | $0.01 | 193300 |
| 2025-01-31 | 63.65 | $0.01 | — |
| 2025-01-30 | 62.94 | $0.01 | 128440 |
| 2025-01-29 | 62.19 | $0.01 | 57050 |
| 2025-01-28 | 61.41 | $0.01 | 283859 |
| 2025-01-27 | 60.58 | $0.01 | 5 |
| 2025-01-24 | 59.83 | $0.01 | 1120 |
| 2025-01-23 | 59.04 | $0.01 | 2569 |
| 2025-01-22 | 58.21 | $0.01 | 81603 |
| 2025-01-21 | 57.33 | $0.01 | 1100 |
| 2025-01-17 | 56.41 | $0.01 | 2000 |
| 2025-01-16 | 55.64 | $0.01 | — |
| 2025-01-15 | 54.83 | $0.01 | 3202 |
| 2025-01-14 | 53.97 | $0.01 | 239527 |
| 2025-01-13 | 53.07 | $0.01 | 168870 |
| 2025-01-10 | 52.28 | $0.01 | 1.7M |
| 2025-01-08 | 50.95 | $0.01 | 52651 |
| 2025-01-07 | 49.54 | $0.01 | 226 |
| 2025-01-06 | 48.18 | $0.01 | 153300 |
| 2025-01-03 | 46.74 | $0.01 | 75000 |
| 2025-01-02 | 45.44 | $0.01 | 78000 |
| 2024-12-31 | 44.07 | $0.01 | 63500 |
| 2024-12-30 | 42.63 | $0.01 | 120410 |
| 2024-12-27 | 41.11 | $0.01 | 662200 |
| 2024-12-26 | 39.51 | $0.01 | 20000 |
| 2024-12-24 | 38.52 | $0.01 | 20000 |
| 2024-12-23 | 37.49 | $0.01 | 53087 |
| 2024-12-20 | 36.40 | $0.01 | 47700 |
| 2024-12-19 | 34.64 | $0.01 | 87500 |
| 2024-12-18 | 33.25 | $0.01 | 103000 |
| 2024-12-17 | 31.79 | $0.01 | 112666 |
| 2024-12-16 | 30.44 | $0.01 | 90000 |
| 2024-12-13 | 29.01 | $0.01 | 5000 |
| 2024-12-12 | 27.96 | $0.01 | 7577 |
| 2024-12-11 | 26.85 | $0.01 | 6281 |
| 2024-12-10 | 26.08 | $0.01 | 21000 |
| 2024-12-09 | 25.28 | $0.01 | 5700 |
| 2024-12-06 | 24.42 | $0.01 | 10723 |
| 2024-12-05 | 23.74 | $0.01 | 99970 |
| 2024-12-04 | 23.19 | $0.01 | 112255 |
| 2024-12-03 | 22.62 | $0.01 | 81376 |
| 2024-12-02 | 22.02 | $0.01 | 14005 |
| 2024-11-29 | 21.38 | $0.01 | 22025 |
| 2024-11-27 | 20.71 | $0.01 | 22566 |
| 2024-11-26 | 20.01 | $0.01 | 4000 |
| 2024-11-25 | 20.36 | $0.01 | 4070 |
| 2024-11-22 | 20.73 | $0.01 | 6700 |
| 2024-11-21 | 21.12 | $0.00 | 1.1M |
| 2024-11-20 | 21.54 | $0.01 | 1000 |
| 2024-11-19 | 20.39 | $0.01 | 500 |
| 2024-11-18 | 20.35 | $0.01 | 700 |
| 2024-11-15 | 20.30 | $0.01 | 815830 |
| 2024-11-14 | 20.33 | $0.01 | 198188 |
| 2024-11-13 | 20.90 | $0.01 | 289774 |
| 2024-11-12 | 21.69 | $0.01 | 155000 |
| 2024-11-11 | 22.52 | $0.01 | 121500 |
| 2024-11-08 | 23.08 | $0.01 | 110250 |
| 2024-11-07 | 23.67 | $0.01 | 110000 |
| 2024-11-06 | 24.29 | $0.01 | 184900 |
| 2024-11-05 | 24.95 | $0.01 | 100200 |
| 2024-11-04 | 25.63 | $0.01 | 102000 |
| 2024-11-01 | 26.36 | $0.01 | 1.6M |
| 2024-10-31 | 27.12 | $0.01 | 167174 |
| 2024-10-30 | 27.93 | $0.01 | 304550 |
| 2024-10-29 | 28.39 | $0.01 | 510861 |
| 2024-10-28 | 28.87 | $0.01 | 156015 |
| 2024-10-25 | 29.80 | $0.01 | 144300 |
| 2024-10-24 | 30.77 | $0.01 | 151297 |
| 2024-10-23 | 31.80 | $0.01 | 110450 |
| 2024-10-22 | 32.87 | $0.01 | 156410 |
| 2024-10-21 | 34.01 | $0.01 | 113225 |
| 2024-10-18 | 34.83 | $0.01 | 105000 |
| 2024-10-17 | 35.69 | $0.01 | 129700 |
| 2024-10-16 | 36.82 | $0.01 | 26570 |
| 2024-10-15 | 38.45 | $0.01 | 12800 |
| 2024-10-14 | 39.85 | $0.01 | 115000 |
| 2024-10-11 | 40.70 | $0.01 | 151831 |
| 2024-10-10 | 41.59 | $0.01 | 250699 |
| 2024-10-09 | 42.57 | $0.01 | 179901 |
| 2024-10-08 | 43.60 | $0.01 | 202440 |
| 2024-10-07 | 44.24 | $0.01 | 101000 |
| 2024-10-04 | 44.43 | $0.01 | 105000 |
| 2024-10-03 | 44.71 | $0.01 | 364240 |
| 2024-10-02 | 45.00 | $0.01 | 90000 |
| 2024-10-01 | 46.20 | $0.01 | 125400 |
| 2024-09-30 | 47.47 | $0.01 | 126000 |
| 2024-09-27 | 48.80 | $0.01 | 104430 |
| 2024-09-26 | 50.21 | $0.01 | 103555 |
| 2024-09-25 | 51.38 | $0.01 | 180000 |
| 2024-09-24 | 52.46 | $0.01 | 126652 |
| 2024-09-23 | 52.33 | $0.01 | 100000 |
| 2024-09-20 | 52.78 | $0.01 | 211300 |
| 2024-09-19 | 53.25 | $0.01 | 111200 |
| 2024-09-18 | 53.75 | $0.01 | 101000 |
| 2024-09-17 | 53.28 | $0.01 | 170595 |
| 2024-09-16 | 52.78 | $0.01 | 107225 |
| 2024-09-13 | 52.31 | $0.01 | 112250 |
| 2024-09-12 | 51.94 | $0.01 | 146834 |
| 2024-09-11 | 51.55 | $0.01 | — |
| 2024-09-10 | 51.60 | $0.01 | 43210 |
| 2024-09-09 | 51.66 | $0.01 | 7249 |
| 2024-09-06 | 51.48 | $0.01 | 102122 |
| 2024-09-05 | 51.30 | $0.01 | 104595 |
| 2024-09-04 | 50.67 | $0.01 | 630719 |
| 2024-09-03 | 49.77 | $0.01 | 4510 |
| 2024-08-30 | 49.07 | $0.01 | — |
| 2024-08-29 | 48.33 | $0.01 | 407700 |
| 2024-08-28 | 47.56 | $0.01 | 202700 |
| 2024-08-27 | 46.95 | $0.01 | 307918 |
| 2024-08-26 | 46.32 | $0.01 | 4621 |
| 2024-08-23 | 45.83 | $0.01 | 15857 |
| 2024-08-22 | 45.43 | $0.01 | 126329 |
| 2024-08-21 | 44.72 | $0.01 | 201802 |
| 2024-08-20 | 44.22 | $0.01 | — |
| 2024-08-19 | 43.84 | $0.01 | 24900 |
| 2024-08-16 | 43.43 | $0.01 | 437951 |
| 2024-08-15 | 43.05 | $0.01 | 147622 |
| 2024-08-14 | 42.41 | $0.01 | 4247 |
| 2024-08-13 | 41.74 | $0.01 | 600 |
| 2024-08-12 | 41.03 | $0.01 | 54400 |
| 2024-08-09 | 40.29 | $0.01 | 3100 |
| 2024-08-08 | 39.15 | $0.01 | — |
| 2024-08-07 | 38.24 | $0.01 | — |
| 2024-08-06 | 37.27 | $0.01 | 4444 |
| 2024-08-05 | 36.26 | $0.01 | — |
| 2024-08-02 | 35.19 | $0.01 | 65235 |
| 2024-08-01 | 34.07 | $0.01 | 100502 |
| 2024-07-31 | 33.39 | $0.01 | 151105 |
| 2024-07-30 | 32.48 | $0.01 | 96591 |
| 2024-07-29 | 31.52 | $0.01 | 1912 |
| 2024-07-26 | 30.67 | $0.01 | 200288 |
| 2024-07-25 | 29.79 | $0.01 | 336109 |
| 2024-07-24 | 29.70 | $0.01 | 158850 |
| 2024-07-23 | 29.60 | $0.01 | 171400 |
| 2024-07-22 | 29.63 | $0.01 | 137900 |
| 2024-07-19 | 29.67 | $0.01 | 68812 |
| 2024-07-18 | 29.26 | $0.01 | 76200 |
| 2024-07-17 | 28.89 | $0.01 | 106319 |
| 2024-07-16 | 28.37 | $0.01 | 10272 |
| 2024-07-15 | 27.45 | $0.01 | 1.2M |
| 2024-07-12 | 26.49 | $0.01 | 140190 |
| 2024-07-11 | 25.34 | $0.01 | 489746 |
| 2024-07-10 | 24.12 | $0.01 | 100500 |
| 2024-07-09 | 23.06 | $0.01 | 55250 |
| 2024-07-08 | 21.94 | $0.01 | 1.1M |
| 2024-07-05 | 20.81 | $0.01 | 59373 |
| 2024-07-03 | 19.90 | $0.01 | 201415 |
| 2024-07-02 | 18.95 | $0.01 | 97192 |
| 2024-07-01 | 17.94 | $0.01 | 21348 |
| 2024-06-28 | 17.21 | $0.01 | 500 |
| 2024-06-27 | 16.43 | $0.01 | 458650 |
| 2024-06-17 | 15.62 | $0.01 | 12400 |
| 2024-06-14 | 16.07 | $0.01 | 193321 |
| 2024-06-13 | 16.55 | $0.01 | 225478 |
| 2024-06-12 | 16.87 | $0.01 | 191550 |
| 2024-06-11 | 17.37 | $0.01 | 820887 |
| 2024-06-10 | 17.90 | $0.02 | 475442 |
| 2024-06-07 | 18.78 | $0.02 | 150291 |
| 2024-06-06 | 19.72 | $0.01 | 15397 |
| 2024-06-05 | 20.06 | $0.01 | 178484 |
| 2024-06-04 | 20.43 | $0.01 | 163910 |
| 2024-06-03 | 20.66 | $0.01 | 332216 |
| 2024-05-31 | 21.12 | $0.01 | 245300 |
| 2024-05-30 | 21.61 | $0.01 | 277151 |
| 2024-05-29 | 21.85 | $0.02 | 423100 |
| 2024-05-28 | 22.10 | $0.01 | 216218 |
| 2024-05-24 | 22.08 | $0.01 | 360324 |
| 2024-05-23 | 22.39 | $0.02 | 854616 |
| 2024-05-21 | 22.72 | $0.01 | 661883 |
| 2024-05-20 | 21.54 | $0.01 | 420316 |
| 2024-05-17 | 20.30 | $0.01 | 2.5M |
| 2024-04-17 | 19.00 | $0.01 | 50000 |
| 2024-04-16 | 18.76 | $0.01 | 406200 |
| 2024-04-15 | 18.97 | $0.02 | 704723 |
| 2024-04-12 | 19.20 | $0.01 | 1.3M |
| 2024-04-11 | 19.43 | $0.02 | 1.4M |
| 2024-04-10 | 20.03 | $0.02 | 721200 |
| 2024-04-09 | 20.65 | $0.01 | 82872 |
| 2024-04-08 | 21.59 | $0.02 | 281536 |
| 2024-04-05 | 22.57 | $0.02 | 886069 |
| 2024-04-04 | 23.61 | $0.01 | 1.4M |
| 2024-04-03 | 24.51 | $0.02 | 1.1M |
| 2024-04-02 | 25.46 | $0.02 | 1.5M |
| 2024-04-01 | 25.67 | $0.02 | 1.1M |
| 2024-03-28 | 25.89 | $0.01 | 2.1M |
| 2024-03-27 | 26.12 | $0.02 | 752811 |
| 2024-03-26 | 26.54 | $0.02 | 1.2M |
| 2024-03-25 | 26.89 | $0.02 | 2.6M |
| 2024-03-22 | 27.25 | $0.02 | 1.2M |
| 2024-03-21 | 26.54 | $0.02 | 962801 |
| 2024-03-20 | 26.98 | $0.01 | 388131 |
| 2024-03-19 | 28.11 | $0.02 | 2.8M |
| 2024-03-18 | 29.31 | $0.01 | 4.2M |
| 2024-03-15 | 30.31 | $0.01 | 4.3M |
| 2024-03-14 | 31.13 | $0.02 | 2.7M |
| 2024-03-13 | 31.73 | $0.02 | 3.0M |
| 2024-03-12 | 32.37 | $0.02 | 2.1M |
| 2024-03-11 | 32.20 | $0.02 | 2.5M |
| 2024-03-08 | 31.92 | $0.02 | 1.4M |
| 2024-03-07 | 30.75 | $0.02 | 7.0M |
| 2024-03-06 | 29.16 | $0.02 | 4.5M |
| 2024-03-05 | 28.14 | $0.02 | 3.9M |
| 2024-03-04 | 27.49 | $0.01 | 3.5M |
| 2024-03-01 | 27.23 | $0.01 | 1.1M |
| 2024-02-29 | 27.47 | $0.01 | 1.6M |
| 2024-02-28 | 28.02 | $0.01 | 1.5M |
| 2024-02-27 | 26.81 | $0.01 | 1.4M |
| 2024-02-26 | 25.54 | $0.01 | 700677 |
| 2024-02-23 | 24.42 | $0.01 | 1.4M |
| 2024-02-22 | 23.27 | $0.01 | 1.4M |
| 2024-02-21 | 22.28 | $0.01 | 6.3M |
| 2024-02-20 | 21.38 | $0.01 | 2.6M |
| 2024-02-16 | 18.98 | $0.00 | 3.7M |
| 2024-02-15 | 17.49 | $0.00 | 2.5M |
| 2024-02-14 | 16.63 | $0.00 | 1.9M |
| 2024-02-13 | 16.13 | $0.00 | 22000 |
| 2024-02-12 | 15.82 | $0.00 | 967200 |
| 2024-02-09 | 15.49 | $0.00 | 3.5M |
| 2024-02-08 | 16.01 | $0.00 | 3.0M |
| 2024-02-07 | 16.56 | $0.00 | 1.1M |
| 2024-02-06 | 17.13 | $0.00 | 2.9M |
| 2024-02-05 | 17.63 | $0.00 | 628343 |
| 2024-02-02 | 17.96 | $0.00 | 55120 |
| 2024-02-01 | 18.30 | $0.00 | 2.2M |
| 2024-01-31 | 18.66 | $0.00 | 4.5M |
| 2024-01-30 | 19.04 | $0.00 | 1.8M |
| 2024-01-29 | 19.36 | $0.00 | 8.2M |
| 2024-01-26 | 19.68 | $0.00 | 66425 |
| 2024-01-25 | 19.95 | $0.00 | 6211 |
| 2024-01-24 | 20.07 | $0.00 | 7.2M |
| 2024-01-23 | 20.30 | $0.00 | 864000 |
| 2024-01-22 | 20.40 | $0.00 | 7544 |
| 2024-01-19 | 20.10 | $0.00 | 1.1M |
| 2024-01-18 | 19.89 | $0.00 | 16.0M |
| 2024-01-17 | 19.66 | $0.00 | 555000 |
| 2024-01-16 | 18.96 | $0.00 | 23.5M |
| 2024-01-12 | 18.38 | $0.00 | 5751 |
| 2024-01-11 | 17.95 | $0.00 | 216650 |
| 2024-01-10 | 17.42 | $0.00 | 8.2M |
| 2024-01-09 | 16.86 | $0.00 | 9.2M |
| 2024-01-08 | 16.56 | $0.00 | 3.7M |
| 2024-01-05 | 16.11 | $0.00 | 7.6M |
| 2024-01-04 | 15.99 | $0.00 | 628605 |
| 2024-01-03 | 15.87 | $0.00 | 6.8M |
| 2024-01-02 | 15.60 | $0.00 | 8.4M |
| 2023-12-29 | 15.14 | $0.00 | 179051 |
| 2023-12-28 | 14.93 | $0.00 | 56403 |
| 2023-12-27 | 14.71 | $0.00 | 1.7M |
| 2023-12-26 | 14.48 | $0.00 | 42200 |
| 2023-12-22 | 14.24 | $0.00 | 49036 |
| 2023-12-21 | 14.84 | $0.00 | 466000 |
| 2023-12-20 | 15.39 | $0.00 | 2.4M |
| 2023-12-19 | 15.97 | $0.00 | 4.5M |
| 2023-12-18 | 16.62 | $0.00 | 1.4M |
| 2023-12-15 | 17.31 | $0.00 | 1.3M |
| 2023-12-14 | 17.99 | $0.00 | 7.0M |
| 2023-12-13 | 18.74 | $0.00 | 6.8M |
| 2023-12-12 | 19.50 | $0.00 | 1.4M |
| 2023-12-11 | 20.21 | $0.00 | 469650 |
| 2023-12-08 | 20.85 | $0.00 | 1.1M |
| 2023-12-07 | 21.53 | $0.00 | 3.8M |
| 2023-12-06 | 22.20 | $0.00 | 4.1M |
| 2023-12-05 | 22.88 | $0.00 | 984530 |
| 2023-12-04 | 23.65 | $0.00 | 5.7M |
| 2023-12-01 | 24.45 | $0.00 | 7.4M |
| 2023-11-30 | 25.33 | $0.00 | 10.3M |
| 2023-11-29 | 26.19 | $0.00 | 140000 |
| 2023-11-28 | 26.76 | $0.00 | 731000 |
| 2023-11-27 | 27.35 | $0.00 | 3.0M |
| 2023-11-24 | 27.98 | $0.01 | 263204 |
| 2023-11-22 | 27.85 | $0.01 | 991511 |
| 2023-11-21 | 27.79 | $0.01 | 231375 |
| 2023-11-20 | 28.01 | $0.00 | 2.1M |
| 2023-11-17 | 28.23 | $0.00 | 4.5M |
| 2023-11-16 | 28.47 | $0.00 | 16352 |
| 2023-11-15 | 29.60 | $0.00 | 5.5M |
| 2023-11-14 | 30.79 | $0.00 | 6.4M |
| 2023-11-13 | 31.86 | $0.00 | 9.8M |
| 2023-11-10 | 32.93 | $0.00 | 3.6M |
| 2023-11-09 | 34.01 | $0.00 | 4.5M |
| 2023-11-08 | 35.27 | $0.00 | 3.7M |
| 2023-11-07 | 36.66 | $0.00 | 4.0M |
| 2023-11-06 | 38.33 | $0.01 | 5.3M |
| 2023-11-03 | 40.08 | $0.00 | 4.2M |
| 2023-11-02 | 40.30 | $0.00 | 2.8M |
| 2023-11-01 | 40.78 | $0.01 | 1.2M |
| 2023-10-31 | 41.46 | $0.01 | 3.4M |
| 2023-10-30 | 42.17 | $0.01 | 372557 |
| 2023-10-27 | 40.79 | $0.01 | 349436 |
| 2023-10-26 | 39.03 | $0.01 | 1.0M |
| 2023-10-25 | 37.39 | $0.01 | 346003 |
| 2023-10-24 | 35.65 | $0.01 | 946350 |
| 2023-10-23 | 33.83 | $0.01 | 1.4M |
| 2023-10-20 | 31.91 | $0.01 | 1.1M |
| 2023-10-19 | 29.94 | $0.01 | 145150 |
| 2023-10-18 | 28.15 | $0.01 | 258655 |
| 2023-10-17 | 26.27 | $0.01 | 272666 |
| 2023-10-16 | 23.03 | $0.01 | 2.0M |
| 2023-10-13 | 19.61 | $0.01 | — |
| 2023-10-12 | 19.73 | $0.01 | — |
| 2023-10-11 | 19.86 | $0.01 | — |
| 2023-10-10 | 19.99 | $0.01 | — |
| 2023-10-09 | 20.13 | $0.01 | — |
| 2023-08-25 | 20.28 | $0.01 | — |
| 2023-08-24 | 20.43 | $0.01 | — |
| 2023-08-23 | 20.60 | $0.01 | — |
| 2023-08-22 | 20.77 | $0.01 | — |
| 2023-08-21 | 20.95 | $0.01 | — |
| 2023-08-18 | 21.15 | $0.01 | — |
| 2023-08-17 | 21.35 | $0.01 | — |
| 2023-08-16 | 21.56 | $0.01 | — |
| 2023-08-15 | 21.78 | $0.01 | — |
| 2023-08-14 | 22.02 | $0.01 | 200 |
| 2023-08-11 | 22.27 | $0.01 | — |
| 2023-08-10 | 22.53 | $0.01 | — |
| 2023-08-09 | 22.80 | $0.01 | 50250 |
| 2023-08-08 | 23.09 | $0.01 | — |
| 2023-08-07 | 23.39 | $0.01 | — |
| 2023-08-04 | 23.71 | $0.01 | — |
| 2023-08-03 | 24.05 | $0.01 | — |
| 2023-08-02 | 24.40 | $0.01 | — |
| 2023-08-01 | 24.78 | $0.01 | — |
| 2023-07-31 | 25.17 | $0.01 | — |
| 2023-07-28 | 25.58 | $0.01 | — |
| 2023-07-27 | 26.02 | $0.01 | — |
| 2023-07-26 | 26.48 | $0.01 | — |
| 2023-07-25 | 26.96 | $0.01 | — |
| 2023-07-24 | 27.47 | $0.01 | — |
| 2023-07-21 | 28.00 | $0.01 | 29621 |
| 2023-07-20 | 28.57 | $0.01 | 62000 |
| 2023-07-19 | 28.92 | $0.01 | 507294 |
| 2023-07-18 | 29.29 | $0.01 | 187205 |
| 2023-07-17 | 30.53 | $0.01 | 207754 |
| 2023-07-14 | 31.89 | $0.01 | 176328 |
| 2023-07-13 | 33.07 | $0.01 | 158313 |
| 2023-07-12 | 34.76 | $0.01 | 455698 |
| 2023-07-11 | 36.54 | $0.01 | 51369 |
| 2023-07-10 | 37.12 | $0.01 | 148124 |
| 2023-07-07 | 36.78 | $0.01 | 45400 |
| 2023-07-06 | 36.46 | $0.01 | 145921 |
| 2023-07-05 | 36.12 | $0.01 | 154141 |
| 2023-07-03 | 36.20 | $0.01 | 16000 |
| 2023-06-30 | 36.29 | $0.01 | 9000 |
| 2023-06-29 | 36.56 | $0.01 | 442100 |
| 2023-06-28 | 36.84 | $0.01 | 132500 |
| 2023-06-27 | 36.88 | $0.01 | 402470 |
| 2023-06-26 | 36.92 | $0.01 | 490715 |
| 2023-06-23 | 36.95 | $0.01 | 518718 |
| 2023-06-22 | 36.40 | $0.01 | 187893 |
| 2023-06-21 | 35.92 | $0.01 | 183396 |
| 2023-06-20 | 34.79 | $0.01 | 582196 |
| 2023-06-16 | 33.61 | $0.01 | 83948 |
| 2023-06-15 | 32.61 | $0.01 | 639900 |
| 2023-06-14 | 31.42 | $0.01 | 1.1M |
| 2023-06-13 | 29.80 | $0.01 | 726778 |
| 2023-06-12 | 28.08 | $0.01 | 1.1M |
| 2023-06-09 | 26.54 | $0.01 | 468920 |
| 2023-06-08 | 24.91 | $0.01 | 43411 |
| 2023-06-07 | 23.34 | $0.01 | — |
| 2023-06-06 | 22.03 | $0.01 | 101600 |
| 2023-06-05 | 20.65 | $0.01 | 19885 |
| 2023-06-02 | 19.19 | $0.01 | 2.2M |
| 2023-06-01 | 17.66 | $0.01 | 21100 |
| 2023-05-31 | 16.82 | $0.01 | 587913 |
| 2023-05-30 | 15.94 | $0.01 | 344701 |
| 2023-05-26 | 15.01 | $0.01 | 345600 |
| 2023-05-25 | 13.70 | $0.01 | 293937 |
| 2023-05-24 | 12.33 | $0.01 | 897479 |
| 2023-05-23 | 11.47 | $0.01 | 70000 |
| 2023-05-22 | 10.90 | $0.01 | 1.0M |
| 2023-05-19 | 10.30 | $0.01 | 14000 |
| 2023-05-18 | 10.50 | $0.01 | 55300 |
| 2023-05-17 | 10.72 | $0.01 | 75350 |
| 2023-05-16 | 10.94 | $0.01 | 161625 |
| 2023-05-15 | 10.86 | $0.01 | 166690 |
| 2023-05-12 | 10.77 | $0.01 | 284891 |
| 2023-05-11 | 10.68 | $0.01 | 170500 |
| 2023-05-10 | 10.59 | $0.01 | 25115 |
| 2023-05-09 | 10.69 | $0.01 | 100000 |
| 2023-05-08 | 10.45 | $0.01 | 1.4M |
| 2023-05-05 | 10.20 | $0.01 | 10600 |
| 2023-05-04 | 10.13 | $0.01 | 316905 |
| 2023-05-03 | 10.05 | $0.01 | 1.2M |
| 2023-05-02 | 9.97 | $0.01 | 928101 |
| 2023-05-01 | 10.06 | $0.01 | 193633 |
| 2023-04-28 | 10.15 | $0.01 | 1.3M |
| 2023-04-27 | 10.40 | $0.01 | 211929 |
| 2023-04-26 | 10.72 | $0.01 | 60100 |
| 2023-04-25 | 11.04 | $0.01 | 193100 |
| 2023-04-24 | 11.00 | $0.01 | 1.1M |
| 2023-04-21 | 11.19 | $0.01 | 303909 |
| 2023-04-20 | 11.33 | $0.01 | 2.2M |
| 2023-04-19 | 11.46 | $0.01 | 374309 |
| 2023-04-18 | 12.02 | $0.01 | 126374 |
| 2023-04-17 | 12.47 | $0.01 | 670597 |
| 2023-04-14 | 13.10 | $0.01 | 211000 |
| 2023-04-13 | 13.76 | $0.01 | 913266 |
| 2023-04-12 | 14.46 | $0.01 | 762716 |
| 2023-04-11 | 14.32 | $0.01 | 2.1M |
| 2023-04-10 | 14.32 | $0.01 | 599998 |
| 2023-04-06 | 14.32 | $0.01 | 557516 |
| 2023-04-05 | 14.31 | $0.01 | 525703 |
| 2023-04-04 | 14.31 | $0.01 | 84000 |
| 2023-04-03 | 14.74 | $0.01 | 454408 |
| 2023-03-31 | 15.19 | $0.01 | 1.3M |
| 2023-03-30 | 15.66 | $0.01 | 2.1M |
| 2023-03-29 | 15.59 | $0.01 | 1.1M |
| 2023-03-28 | 16.02 | $0.01 | 42601 |
| 2023-03-27 | 16.54 | $0.01 | 970452 |
| 2023-03-24 | 17.08 | $0.01 | 837702 |
| 2023-03-23 | 17.98 | $0.01 | 323500 |
| 2023-03-22 | 18.92 | $0.01 | 327067 |
| 2023-03-21 | 19.58 | $0.01 | 443428 |
| 2023-03-20 | 20.27 | $0.01 | 864640 |
| 2023-03-17 | 21.07 | $0.01 | 321510 |
| 2023-03-16 | 21.58 | $0.01 | 1.0M |
| 2023-03-15 | 22.16 | $0.01 | 85040 |
| 2023-03-14 | 21.70 | $0.01 | 484141 |
| 2023-03-13 | 21.22 | $0.01 | 956308 |
| 2023-03-10 | 20.78 | $0.01 | 1.7M |
| 2023-03-09 | 20.32 | $0.01 | 396949 |
| 2023-03-08 | 20.02 | $0.01 | 287815 |
| 2023-03-07 | 19.54 | $0.01 | 2.5M |
| 2023-03-06 | 18.65 | $0.01 | 536326 |
| 2023-03-03 | 17.96 | $0.01 | 731428 |
| 2023-03-02 | 17.23 | $0.01 | 1.5M |
| 2023-03-01 | 16.47 | $0.01 | 2.5M |
| 2023-02-28 | 15.67 | $0.01 | 1.3M |
| 2023-02-27 | 15.03 | $0.01 | 1.3M |
| 2023-02-24 | 14.50 | $0.01 | 476721 |
| 2023-02-23 | 13.99 | $0.01 | 1.1M |
| 2023-02-22 | 13.46 | $0.01 | 5.1M |
| 2023-02-21 | 12.89 | $0.01 | 3.9M |
| 2023-02-17 | 12.57 | $0.01 | 475390 |
| 2023-02-16 | 12.36 | $0.01 | 477858 |
| 2023-02-15 | 12.13 | $0.01 | 2.9M |
| 2023-02-14 | 11.92 | $0.01 | 1.3M |
| 2023-02-13 | 11.56 | $0.01 | 1.1M |
| 2023-02-10 | 11.29 | $0.01 | 5.4M |
| 2023-02-09 | 10.91 | $0.01 | 3.9M |
| 2023-02-08 | 10.79 | $0.01 | 1.5M |
| 2023-02-07 | 10.84 | $0.01 | 977995 |
| 2023-02-06 | 11.01 | $0.01 | 598905 |
| 2023-02-03 | 11.06 | $0.01 | 257857 |
| 2023-02-02 | 11.19 | $0.01 | 1.4M |
| 2023-02-01 | 11.33 | $0.01 | 1.7M |
| 2023-01-31 | 11.08 | $0.01 | 2.7M |
| 2023-01-30 | 10.81 | $0.01 | 1.6M |
| 2023-01-27 | 11.01 | $0.01 | 3.8M |
| 2023-01-26 | 11.21 | $0.01 | 3.5M |
| 2023-01-25 | 10.88 | $0.01 | 1.2M |
| 2023-01-24 | 10.83 | $0.01 | 2.3M |
| 2023-01-23 | 10.77 | $0.01 | 2.5M |
| 2023-01-20 | 10.74 | $0.01 | 4.2M |
| 2023-01-19 | 10.70 | $0.01 | 2.5M |
| 2023-01-18 | 10.63 | $0.01 | 2.6M |
| 2023-01-17 | 11.00 | $0.01 | 5.6M |
| 2023-01-13 | 11.42 | $0.01 | 2.1M |
| 2023-01-12 | 11.76 | $0.01 | 2.3M |
| 2023-01-11 | 12.12 | $0.01 | 3.1M |
| 2023-01-10 | 12.50 | $0.01 | 1.4M |
| 2023-01-09 | 12.50 | $0.01 | 2.5M |
| 2023-01-06 | 12.50 | $0.01 | 2.9M |
| 2023-01-05 | 12.55 | $0.01 | 616829 |
| 2023-01-04 | 12.67 | $0.01 | 863693 |
| 2023-01-03 | 12.95 | $0.01 | 3.3M |
| 2022-12-30 | 13.25 | $0.01 | 3.6M |
| 2022-12-29 | 13.31 | $0.01 | 2.5M |
| 2022-12-28 | 13.37 | $0.01 | 1.0M |
| 2022-12-27 | 13.55 | $0.01 | 1.6M |
| 2022-12-23 | 13.79 | $0.02 | 154101 |
| 2022-12-22 | 13.34 | $0.02 | 354728 |
| 2022-12-21 | 12.86 | $0.02 | 3.1M |
| 2022-12-20 | 12.36 | $0.02 | 5.0M |
| 2022-12-19 | 12.65 | $0.01 | 2.9M |
| 2022-12-16 | 12.45 | $0.01 | 2.2M |
| 2022-12-15 | 12.48 | $0.01 | 252457 |
| 2022-12-14 | 12.13 | $0.01 | 924880 |
| 2022-12-13 | 11.98 | $0.01 | 2.8M |
| 2022-12-12 | 11.96 | $0.01 | 1.1M |
| 2022-12-09 | 11.93 | $0.01 | 916100 |
| 2022-12-08 | 11.91 | $0.01 | 283950 |
| 2022-12-07 | 11.96 | $0.01 | 931751 |
| 2022-12-06 | 11.43 | $0.01 | 7.0M |
| 2022-12-05 | 10.87 | $0.01 | 967381 |
| 2022-12-02 | 11.01 | $0.01 | 2.4M |
| 2022-12-01 | 11.15 | $0.01 | 1.2M |
| 2022-11-30 | 11.30 | $0.01 | 500 |
| 2022-11-29 | 11.07 | $0.01 | 757759 |
| 2022-11-28 | 10.83 | $0.01 | 63659 |
| 2022-11-25 | 10.60 | $0.01 | — |
| 2022-11-23 | 10.74 | $0.01 | 737293 |
| 2022-11-22 | 10.89 | $0.01 | 1.4M |
| 2022-11-21 | 11.04 | $0.01 | 203970 |
| 2022-11-18 | 11.49 | $0.01 | 130350 |
| 2022-11-17 | 11.97 | $0.01 | 74600 |
| 2022-11-16 | 12.60 | $0.01 | 700 |
| 2022-11-15 | 13.26 | $0.01 | 31860 |
| 2022-11-14 | 13.50 | $0.01 | 392090 |
| 2022-11-11 | 13.76 | $0.01 | 648466 |
| 2022-11-10 | 14.03 | $0.01 | 1.1M |
| 2022-11-09 | 14.68 | $0.01 | 562893 |
| 2022-11-08 | 14.57 | $0.01 | 1.5M |
| 2022-11-07 | 14.81 | $0.01 | 239699 |
| 2022-11-04 | 15.11 | $0.01 | 1.2M |
| 2022-11-03 | 15.64 | $0.01 | 9500 |
| 2022-11-02 | 15.62 | $0.01 | 10510 |
| 2022-11-01 | 15.61 | $0.01 | 1.1M |
| 2022-10-31 | 15.59 | $0.01 | 1.2M |
| 2022-10-28 | 14.64 | $0.01 | 1.0M |
| 2022-10-27 | 14.05 | $0.01 | 1.8M |
| 2022-10-26 | 13.47 | $0.01 | 223505 |
| 2022-10-25 | 13.25 | $0.01 | 1.4M |
| 2022-10-24 | 13.02 | $0.01 | 2.4M |
| 2022-10-21 | 12.78 | $0.02 | 392000 |
| 2022-10-20 | 13.10 | $0.02 | 34650 |
| 2022-10-19 | 13.36 | $0.02 | 556630 |
| 2022-10-18 | 13.86 | $0.02 | 500500 |
| 2022-10-17 | 14.38 | $0.01 | 394559 |
| 2022-10-14 | 14.79 | $0.01 | 43884 |
| 2022-10-13 | 14.61 | $0.01 | 141225 |
| 2022-10-12 | 14.41 | $0.01 | 786094 |
| 2022-10-11 | 14.21 | $0.01 | 722750 |
| 2022-10-10 | 14.00 | $0.01 | 27900 |
| 2022-10-07 | 14.04 | $0.01 | 338532 |
| 2022-10-06 | 14.06 | $0.01 | 140190 |
| 2022-10-05 | 14.05 | $0.01 | 314967 |
| 2022-10-04 | 14.04 | $0.01 | 200 |
| 2022-10-03 | 14.06 | $0.01 | 373000 |
| 2022-09-30 | 14.07 | $0.01 | 1.3M |
| 2022-09-29 | 14.75 | $0.01 | — |
| 2022-09-28 | 14.17 | $0.01 | 292226 |
| 2022-09-27 | 13.56 | $0.01 | 215000 |
| 2022-09-26 | 13.18 | $0.01 | 2500 |
| 2022-09-23 | 13.05 | $0.01 | 303306 |
| 2022-09-22 | 12.91 | $0.01 | 3.4M |
| 2022-09-21 | 12.41 | $0.01 | 1.8M |
| 2022-09-20 | 12.36 | $0.01 | 317000 |
| 2022-09-19 | 12.47 | $0.01 | 1.4M |
| 2022-09-16 | 12.59 | $0.01 | 1.8M |
| 2022-09-15 | 12.71 | $0.01 | 694146 |
| 2022-09-14 | 12.97 | $0.01 | 1.1M |
| 2022-09-13 | 13.32 | $0.01 | 112610 |
| 2022-09-12 | 13.80 | $0.01 | 1.7M |
| 2022-09-09 | 14.32 | $0.01 | 2.4M |
| 2022-09-08 | 15.05 | $0.01 | 1000 |
| 2022-09-07 | 15.60 | $0.01 | 1.5M |
| 2022-09-06 | 16.21 | $0.01 | 2.0M |
| 2022-09-02 | 16.85 | $0.01 | 1.0M |
| 2022-09-01 | 17.17 | $0.01 | 1.6M |
| 2022-08-31 | 17.50 | $0.01 | 381726 |
| 2022-08-30 | 17.53 | $0.01 | 929892 |
| 2022-08-29 | 17.57 | $0.02 | 1.0M |
| 2022-08-26 | 16.91 | $0.02 | 3.6M |
| 2022-08-25 | 16.08 | $0.02 | 1.6M |
| 2022-08-24 | 15.08 | $0.02 | 1.1M |
| 2022-08-23 | 14.03 | $0.01 | 533301 |
| 2022-08-22 | 14.51 | $0.01 | 1.6M |
| 2022-08-19 | 15.03 | $0.02 | 412649 |
| 2022-08-18 | 15.62 | $0.01 | 230800 |
| 2022-08-17 | 16.13 | $0.01 | 40000 |
| 2022-08-16 | 16.50 | $0.01 | 36500 |
| 2022-08-15 | 16.89 | $0.01 | 143300 |
| 2022-08-12 | 17.31 | $0.01 | 541449 |
| 2022-08-11 | 17.76 | $0.01 | 671500 |
| 2022-08-10 | 18.39 | $0.01 | 532090 |
| 2022-08-09 | 19.06 | $0.01 | 2.7M |
| 2022-08-08 | 19.55 | $0.01 | 3.4M |
| 2022-08-05 | 20.37 | $0.01 | 4.2M |
| 2022-08-04 | 21.24 | $0.01 | 2.8M |
| 2022-08-03 | 22.07 | $0.02 | 1.9M |
| 2022-08-02 | 22.94 | $0.02 | 225248 |
| 2022-08-01 | 23.32 | $0.02 | 1.8M |
| 2022-07-29 | 23.42 | $0.02 | 132506 |
| 2022-07-28 | 23.06 | $0.02 | 383183 |
| 2022-07-27 | 22.68 | $0.02 | 214240 |
| 2022-07-26 | 22.14 | $0.02 | 1.2M |
| 2022-07-25 | 21.58 | $0.02 | 1.9M |
| 2022-07-22 | 20.99 | $0.02 | 1.9M |
| 2022-07-21 | 20.35 | $0.02 | 3.3M |
| 2022-07-20 | 19.68 | $0.02 | 548102 |
| 2022-07-19 | 18.87 | $0.02 | 3.4M |
| 2022-07-18 | 17.69 | $0.02 | 4.1M |
| 2022-07-15 | 16.96 | $0.02 | 281129 |
| 2022-07-14 | 16.79 | $0.01 | 127407 |
| 2022-07-13 | 17.20 | $0.01 | 2.2M |
| 2022-07-12 | 17.62 | $0.01 | 3.5M |
| 2022-07-11 | 18.07 | $0.01 | 1.8M |
| 2022-07-08 | 18.43 | $0.01 | 366312 |
| 2022-07-07 | 18.37 | $0.01 | 103896 |
| 2022-07-06 | 17.89 | $0.02 | 507055 |
| 2022-07-05 | 17.19 | $0.02 | 689588 |
| 2022-07-01 | 16.45 | $0.02 | 1.3M |
| 2022-06-30 | 15.68 | $0.02 | 1.8M |
| 2022-06-29 | 14.99 | $0.02 | 2.9M |
| 2022-06-28 | 13.18 | $0.02 | 6.5M |
| 2022-06-27 | 11.28 | $0.02 | 3.8M |
| 2022-06-24 | 10.86 | $0.01 | 1.7M |
| 2022-06-23 | 10.69 | $0.01 | 167045 |
| 2022-06-22 | 10.72 | $0.01 | 118773 |
| 2022-06-21 | 10.80 | $0.01 | 316383 |
| 2022-06-17 | 10.65 | $0.01 | 1.9M |
| 2022-06-16 | 10.50 | $0.01 | 583050 |
| 2022-06-15 | 10.18 | $0.01 | 1.2M |
| 2022-06-14 | 9.85 | $0.01 | 425000 |
| 2022-06-13 | 9.76 | $0.01 | 976000 |
| 2022-06-10 | 9.53 | $0.01 | 1.9M |
| 2022-06-09 | 9.30 | $0.01 | 25850 |
| 2022-06-08 | 9.18 | $0.01 | 830036 |
| 2022-06-07 | 9.07 | $0.01 | 1.4M |
| 2022-06-06 | 8.93 | $0.01 | 54011 |
| 2022-06-03 | 9.02 | $0.01 | 2.1M |
| 2022-06-02 | 9.12 | $0.01 | 236900 |
| 2022-06-01 | 9.33 | $0.01 | 1.9M |
| 2022-05-31 | 9.56 | $0.01 | 787680 |
| 2022-05-27 | 9.88 | $0.01 | 309900 |
| 2022-05-26 | 10.22 | $0.01 | 251045 |
| 2022-05-25 | 10.25 | $0.01 | 279634 |
| 2022-05-24 | 10.42 | $0.01 | 445755 |
| 2022-05-23 | 10.91 | $0.01 | 115091 |
| 2022-05-20 | 11.43 | $0.01 | 37027 |
| 2022-05-19 | 11.29 | $0.01 | 2.2M |
| 2022-05-18 | 10.88 | $0.01 | 2.7M |
| 2022-05-17 | 10.44 | $0.01 | 402000 |
| 2022-05-16 | 10.47 | $0.01 | 2.0M |
| 2022-05-13 | 10.50 | $0.01 | 3.7M |
| 2022-05-12 | 10.53 | $0.01 | 884250 |
| 2022-05-11 | 11.07 | $0.01 | 579175 |
| 2022-05-10 | 10.76 | $0.01 | 28773 |
| 2022-05-09 | 10.49 | $0.01 | 176700 |
| 2022-05-06 | 10.20 | $0.02 | 223361 |
| 2022-05-05 | 9.90 | $0.01 | 185490 |
| 2022-05-04 | 10.12 | $0.01 | 361692 |
| 2022-05-03 | 9.85 | $0.02 | 415575 |
| 2022-05-02 | 9.78 | $0.01 | 534181 |
| 2022-04-29 | 9.18 | $0.02 | 2.1M |
| 2022-04-28 | 8.54 | $0.01 | 2.2M |
| 2022-04-27 | 8.89 | $0.01 | 283393 |
| 2022-04-26 | 9.04 | $0.01 | 791043 |
| 2022-04-25 | 9.19 | $0.01 | 1.1M |
| 2022-04-22 | 9.56 | $0.01 | 1.1M |
| 2022-04-21 | 9.96 | $0.01 | 3.8M |
| 2022-04-20 | 10.25 | $0.01 | 2.3M |
| 2022-04-19 | 10.43 | $0.01 | 391141 |
| 2022-04-18 | 10.65 | $0.01 | 1.1M |
| 2022-04-14 | 10.89 | $0.01 | 50020 |
| 2022-04-13 | 11.45 | $0.01 | 1.5M |
| 2022-04-12 | 12.05 | $0.01 | 1.4M |
| 2022-04-11 | 12.46 | $0.01 | 208451 |
| 2022-04-08 | 12.77 | $0.01 | 1.5M |
| 2022-04-07 | 13.09 | $0.01 | 693014 |
| 2022-04-06 | 13.58 | $0.02 | 1.1M |
| 2022-04-05 | 14.14 | $0.02 | 1.1M |
| 2022-04-04 | 14.72 | $0.02 | 229649 |
| 2022-04-01 | 14.66 | $0.02 | 297340 |
| 2022-03-31 | 14.70 | $0.02 | 334813 |
| 2022-03-30 | 14.40 | $0.02 | 448211 |
| 2022-03-29 | 14.09 | $0.01 | 422161 |
| 2022-03-28 | 13.75 | $0.02 | 273863 |
| 2022-03-25 | 13.72 | $0.02 | 4.1M |
| 2022-03-24 | 13.69 | $0.01 | 2.3M |
| 2022-03-23 | 14.01 | $0.01 | 5.1M |
| 2022-03-22 | 13.82 | $0.01 | 6.4M |
| 2022-03-21 | 13.70 | $0.01 | 1.0M |
| 2022-03-18 | 14.00 | $0.01 | 1.1M |
| 2022-03-17 | 14.47 | $0.01 | 227320 |
| 2022-03-16 | 14.88 | $0.01 | 842886 |
| 2022-03-15 | 15.40 | $0.01 | 575355 |
| 2022-03-14 | 15.94 | $0.01 | 1.2M |
| 2022-03-11 | 16.62 | $0.01 | 895602 |
| 2022-03-10 | 17.45 | $0.01 | 414000 |
| 2022-03-09 | 18.32 | $0.01 | 51998 |
| 2022-03-08 | 19.19 | $0.02 | 1.4M |
| 2022-03-07 | 20.10 | $0.01 | 656094 |
| 2022-03-04 | 21.00 | $0.02 | 1.9M |
| 2022-03-03 | 21.97 | $0.02 | 3.5M |
| 2022-03-02 | 22.98 | $0.02 | 1.3M |
| 2022-03-01 | 24.04 | $0.02 | 2.1M |
| 2022-02-28 | 25.16 | $0.02 | 2.4M |
| 2022-02-25 | 26.20 | $0.02 | 1.3M |
| 2022-02-24 | 27.42 | $0.02 | 2.3M |
| 2022-02-23 | 28.70 | $0.02 | 4.2M |
| 2022-02-22 | 29.90 | $0.02 | 1.3M |
| 2022-02-18 | 30.37 | $0.02 | 559485 |
| 2022-02-17 | 31.04 | $0.02 | 634649 |
| 2022-02-16 | 31.76 | $0.02 | 831279 |
| 2022-02-15 | 32.06 | $0.02 | 745685 |
| 2022-02-14 | 32.38 | $0.02 | 1.2M |
| 2022-02-11 | 32.71 | $0.03 | 2.0M |
| 2022-02-10 | 31.85 | $0.02 | 2.7M |
| 2022-02-09 | 30.95 | $0.02 | 1.1M |
| 2022-02-08 | 30.39 | $0.02 | 2.5M |
| 2022-02-07 | 29.46 | $0.02 | 837681 |
| 2022-02-04 | 29.25 | $0.02 | 1.4M |
| 2022-02-03 | 29.06 | $0.02 | 1.4M |
| 2022-02-02 | 29.06 | $0.02 | 1.7M |
| 2022-02-01 | 28.90 | $0.02 | 2.2M |
| 2022-01-31 | 28.93 | $0.01 | 2.5M |
| 2022-01-28 | 29.18 | $0.02 | 441399 |
| 2022-01-27 | 29.40 | $0.02 | 1.4M |
| 2022-01-26 | 29.63 | $0.02 | 1.9M |
| 2022-01-25 | 29.44 | $0.02 | 1.5M |
| 2022-01-24 | 29.07 | $0.02 | 298192 |
| 2022-01-21 | 28.35 | $0.02 | 365015 |
| 2022-01-20 | 27.21 | $0.02 | 91353 |
| 2022-01-19 | 26.03 | $0.02 | 631747 |
| 2022-01-18 | 24.80 | $0.02 | 1.3M |
| 2022-01-14 | 23.50 | $0.02 | 1.6M |
| 2022-01-13 | 22.36 | $0.02 | 2.8M |
| 2022-01-12 | 21.17 | $0.02 | 991750 |
| 2022-01-11 | 19.53 | $0.02 | 481185 |
| 2022-01-10 | 18.03 | $0.02 | 2.5M |
| 2022-01-07 | 16.45 | $0.02 | 3.9M |
| 2022-01-06 | 14.14 | $0.03 | 40.2M |
| 2022-01-05 | 11.71 | $0.02 | 1.8M |
| 2022-01-04 | 10.94 | $0.02 | 4.8M |
| 2022-01-03 | 10.56 | $0.02 | 1.6M |
| 2021-12-31 | 10.30 | $0.01 | 4.5M |
| 2021-12-30 | 10.66 | $0.01 | 3.2M |
| 2021-12-29 | 10.83 | $0.01 | 460716 |
| 2021-12-28 | 11.24 | $0.01 | 1.9M |
| 2021-12-27 | 11.57 | $0.02 | 1.7M |
| 2021-12-23 | 11.84 | $0.02 | 946603 |
| 2021-12-22 | 11.71 | $0.02 | 372416 |
| 2021-12-21 | 11.58 | $0.02 | 604060 |
| 2021-12-20 | 11.47 | $0.01 | 129176 |
| 2021-12-17 | 11.98 | $0.02 | 1.2M |
| 2021-12-16 | 12.52 | $0.01 | 1.6M |
| 2021-12-15 | 13.06 | $0.02 | 2.9M |
| 2021-12-14 | 13.74 | $0.01 | 2.7M |
| 2021-12-13 | 13.53 | $0.01 | 4.0M |
| 2021-12-10 | 13.60 | $0.01 | 2.8M |
| 2021-12-09 | 13.68 | $0.02 | 2.5M |
| 2021-12-08 | 13.90 | $0.02 | 752256 |
| 2021-12-07 | 14.25 | $0.02 | 702294 |
| 2021-12-06 | 14.79 | $0.02 | 710608 |
| 2021-12-03 | 15.37 | $0.02 | 847733 |
| 2021-12-02 | 15.58 | $0.02 | 357399 |
| 2021-12-01 | 16.14 | $0.02 | 364172 |
| 2021-11-30 | 16.90 | $0.02 | 1.2M |
| 2021-11-29 | 17.71 | $0.02 | 231211 |
| 2021-11-26 | 18.37 | $0.02 | 48624 |
| 2021-11-24 | 18.92 | $0.02 | 158930 |
| 2021-11-23 | 19.30 | $0.02 | 98615 |
| 2021-11-22 | 19.69 | $0.02 | 230219 |
| 2021-11-19 | 19.92 | $0.02 | 194485 |
| 2021-11-18 | 20.49 | $0.02 | 505308 |
| 2021-11-17 | 21.09 | $0.02 | 212205 |
| 2021-11-16 | 21.36 | $0.02 | 183608 |
| 2021-11-15 | 21.65 | $0.02 | 574024 |
| 2021-11-12 | 21.88 | $0.03 | 433900 |
| 2021-11-11 | 22.12 | $0.02 | 329800 |
| 2021-11-10 | 21.94 | $0.03 | 178322 |
| 2021-11-09 | 21.76 | $0.03 | 661334 |
| 2021-11-08 | 21.57 | $0.02 | 551783 |
| 2021-11-05 | 21.75 | $0.02 | 863750 |
| 2021-11-04 | 21.81 | $0.02 | 542715 |
| 2021-11-03 | 22.44 | $0.02 | 74406 |
| 2021-11-02 | 23.23 | $0.02 | 118957 |
| 2021-11-01 | 24.19 | $0.02 | 369433 |
| 2021-10-29 | 25.20 | $0.02 | 456481 |
| 2021-10-28 | 26.17 | $0.02 | 4.9M |
| 2021-10-27 | 27.33 | $0.02 | 2.5M |
| 2021-10-26 | 28.55 | $0.02 | 930915 |
| 2021-10-25 | 29.57 | $0.02 | 1.3M |
| 2021-10-22 | 30.48 | $0.03 | 553698 |
| 2021-10-21 | 31.03 | $0.03 | 666321 |
| 2021-10-20 | 31.38 | $0.03 | 1.4M |
| 2021-10-19 | 31.59 | $0.03 | 100306 |
| 2021-10-18 | 31.19 | $0.03 | 166460 |
| 2021-10-15 | 30.77 | $0.04 | 846662 |
| 2021-10-14 | 30.33 | $0.03 | 276123 |
| 2021-10-13 | 29.96 | $0.03 | 852214 |
| 2021-10-12 | 29.53 | $0.03 | 2.3M |
| 2021-10-11 | 29.08 | $0.04 | 969268 |
| 2021-10-08 | 28.62 | $0.03 | 261731 |
| 2021-10-07 | 28.56 | $0.03 | 68318 |
| 2021-10-06 | 28.45 | $0.03 | 130480 |
| 2021-10-05 | 28.22 | $0.03 | 237502 |
| 2021-10-04 | 28.30 | $0.03 | 625812 |
| 2021-10-01 | 28.38 | $0.03 | 1.8M |
| 2021-09-30 | 28.47 | $0.03 | 345157 |
| 2021-09-29 | 27.93 | $0.04 | 2.1M |
| 2021-09-28 | 27.35 | $0.03 | 2.4M |
| 2021-09-27 | 27.60 | $0.03 | 1.8M |
| 2021-09-24 | 27.94 | $0.02 | 9.0M |
| 2021-09-23 | 28.30 | $0.02 | 2.9M |
| 2021-09-22 | 28.45 | $0.02 | 818880 |
| 2021-09-21 | 28.80 | $0.02 | 389010 |
| 2021-09-20 | 29.17 | $0.02 | 1.3M |
| 2021-09-17 | 29.77 | $0.02 | 528948 |
| 2021-09-16 | 30.17 | $0.03 | 133782 |
| 2021-09-15 | 30.31 | $0.03 | 296381 |
| 2021-09-14 | 30.39 | $0.03 | 2.4M |
| 2021-09-13 | 30.78 | $0.03 | 141368 |
| 2021-09-10 | 30.52 | $0.03 | 144109 |
| 2021-09-09 | 30.25 | $0.03 | 142470 |
| 2021-09-08 | 29.71 | $0.04 | 551650 |
| 2021-09-07 | 29.15 | $0.03 | 680271 |
| 2021-09-03 | 28.55 | $0.02 | 606660 |
| 2021-09-02 | 28.62 | $0.03 | 434214 |
| 2021-09-01 | 28.69 | $0.02 | 3.5M |
| 2021-08-31 | 28.80 | $0.03 | 270906 |
| 2021-08-30 | 28.25 | $0.03 | 1.3M |
| 2021-08-27 | 27.66 | $0.03 | 645447 |
| 2021-08-26 | 27.04 | $0.03 | 440130 |
| 2021-08-25 | 26.55 | $0.03 | 355052 |
| 2021-08-24 | 26.08 | $0.03 | 50850 |
| 2021-08-23 | 25.52 | $0.03 | 92111 |
| 2021-08-20 | 24.93 | $0.03 | 37570 |
| 2021-08-19 | 24.32 | $0.03 | 368164 |
| 2021-08-18 | 23.65 | $0.03 | 112020 |
| 2021-08-17 | 23.26 | $0.03 | 445527 |
| 2021-08-16 | 22.63 | $0.03 | 352260 |
| 2021-08-13 | 21.84 | $0.03 | 201840 |
| 2021-08-12 | 20.83 | $0.03 | 746882 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected