Is Euro Sun Mining Inc. (CPNFF) a Buy, Sell, or Hold?
OTC : CPNFF
Euro Sun Mining Inc.
$0.107 USD
$0.0 (2.88%)
- Volume
- 9K
- Average Volume
- 114.96K
- Market Capitalization
- $47.87M
- P/E Ratio
- -9.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.10 | $0.10 | -0.20% | 8500 |
| 2026-07-15 | $0.11 | $0.11 | 0.19% | 44000 |
| 2026-07-14 | $0.10 | $0.10 | 0.52% | 251.94K |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 22000 |
| 2026-07-08 | $0.11 | $0.10 | -3.59% | 51500 |
| 2026-07-07 | $0.11 | $0.11 | 0.47% | 73500 |
| 2026-07-06 | $0.11 | $0.11 | -0.99% | 33500 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | 33500 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 33500 |
| 2026-06-30 | $0.10 | $0.10 | 2.79% | 41600 |
| 2026-06-29 | $0.09 | $0.10 | 7.60% | 61500 |
| 2026-06-26 | $0.11 | $0.10 | -1.82% | 362K |
| 2026-06-25 | $0.10 | $0.11 | 3.94% | 10000 |
| 2026-06-24 | $0.11 | $0.11 | -1.89% | 56100 |
| 2026-06-23 | $0.11 | $0.11 | -2.40% | 28925 |
| 2026-06-22 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-06-18 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-06-17 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-06-16 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | 13000 |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | 13000 |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | 13000 |
| 2026-06-10 | $0.12 | $0.11 | -2.42% | 24600 |
| 2026-06-09 | $0.12 | $0.12 | -5.58% | 60400 |
| 2026-06-08 | $0.12 | $0.12 | 0.87% | 9015 |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | 6000 |
| 2026-06-04 | $0.10 | $0.13 | 29.16% | 65000 |
| 2026-06-03 | $0.14 | $0.13 | -0.15% | 36500 |
| 2026-06-02 | $0.14 | $0.14 | -2.50% | 100.34K |
| 2026-06-01 | $0.14 | $0.14 | 2.78% | 100.34K |
| 2026-05-29 | $0.15 | $0.15 | 3.25% | 100.34K |
| 2026-05-28 | $0.13 | $0.15 | 13.38% | 100.34K |
| 2026-05-27 | $0.14 | $0.14 | 1.15% | 100.34K |
| 2026-05-26 | $0.15 | $0.14 | -6.41% | 114.9K |
| 2026-05-22 | $0.14 | $0.14 | 0.00% | 51500 |
| 2026-05-21 | $0.14 | $0.14 | 0.00% | 30000 |
| 2026-05-20 | $0.14 | $0.14 | 4.63% | 46800 |
| 2026-05-19 | $0.12 | $0.12 | 0.83% | 11000 |
| 2026-05-18 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-05-15 | $0.12 | $0.12 | -3.49% | 25600 |
| 2026-05-14 | $0.13 | $0.13 | -0.39% | 79020 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 79020 |
| 2026-05-12 | $0.14 | $0.14 | 0.37% | 159.02K |
| 2026-05-11 | $0.14 | $0.14 | 0.00% | 100000 |
| 2026-05-08 | $0.14 | $0.14 | 1.98% | 370.04K |
| 2026-05-07 | $0.14 | $0.13 | -5.75% | 591.81K |
| 2026-05-06 | $0.08 | $0.13 | 54.03% | 193.8K |
| 2026-05-05 | $0.12 | $0.11 | -8.49% | 456.75K |
| 2026-05-04 | $0.14 | $0.13 | -5.86% | 259.6K |
| 2026-05-01 | $0.14 | $0.14 | -2.51% | 400.7K |
| 2026-04-30 | $0.14 | $0.13 | -10.71% | 347.72K |
| 2026-04-29 | $0.16 | $0.14 | -8.68% | 637.55K |
| 2026-04-28 | $0.17 | $0.16 | -4.55% | 618.4K |
| 2026-04-27 | $0.18 | $0.16 | -10.33% | 803.8K |
| 2026-04-24 | $0.17 | $0.19 | 12.90% | 117K |
| 2026-04-23 | $0.20 | $0.19 | -2.58% | 117K |
| 2026-04-22 | $0.19 | $0.20 | 3.15% | 410.84K |
| 2026-04-21 | $0.21 | $0.21 | 0.00% | 35425 |
| 2026-04-20 | $0.21 | $0.21 | -0.12% | 37500 |
| 2026-04-17 | $0.21 | $0.21 | -0.05% | 38300 |
| 2026-04-16 | $0.21 | $0.21 | 0.00% | 106.46K |
| 2026-04-15 | $0.22 | $0.22 | 2.33% | 119.7K |
| 2026-04-14 | $0.21 | $0.22 | 2.38% | 93625 |
| 2026-04-13 | $0.22 | $0.21 | -4.55% | 208.5K |
| 2026-04-10 | $0.21 | $0.21 | 0.00% | 9500 |
| 2026-04-09 | $0.21 | $0.21 | 0.00% | 20000 |
| 2026-04-08 | $0.21 | $0.21 | 0.00% | 800 |
| 2026-04-07 | $0.20 | $0.19 | -5.01% | 26000 |
| 2026-04-06 | $0.20 | $0.21 | 0.22% | 42800 |
| 2026-04-02 | $0.19 | $0.21 | 9.04% | 71543 |
| 2026-04-01 | $0.20 | $0.21 | 6.63% | 20300 |
| 2026-03-31 | $0.21 | $0.21 | -2.38% | 18900 |
| 2026-03-30 | $0.20 | $0.20 | -0.45% | 22809 |
| 2026-03-27 | $0.21 | $0.20 | -4.03% | 40343 |
| 2026-03-26 | $0.21 | $0.21 | 0.48% | 12500 |
| 2026-03-25 | $0.21 | $0.22 | 1.92% | 26800 |
| 2026-03-24 | $0.20 | $0.21 | 6.51% | 63900 |
| 2026-03-23 | $0.19 | $0.19 | 1.34% | 35500 |
| 2026-03-20 | $0.19 | $0.19 | 0.00% | 73500 |
| 2026-03-19 | $0.19 | $0.19 | -1.05% | 407.4K |
| 2026-03-18 | $0.22 | $0.20 | -7.27% | 212.2K |
| 2026-03-17 | $0.22 | $0.22 | 0.82% | 166K |
| 2026-03-16 | $0.23 | $0.22 | -2.18% | 355.2K |
| 2026-03-13 | $0.24 | $0.23 | -3.40% | 70744 |
| 2026-03-12 | $0.23 | $0.25 | 6.03% | 104.4K |
| 2026-03-11 | $0.24 | $0.23 | -3.27% | 137.82K |
| 2026-03-10 | $0.24 | $0.23 | -3.52% | 194.92K |
| 2026-03-09 | $0.23 | $0.24 | 1.60% | 35019 |
Get the Latest News and Ratings for Your Stocks