Is Euro Sun Mining Inc. (CPNFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euro Sun Mining Inc. (CPNFF) research center and poll results.
OTC : CPNFF
Euro Sun Mining Inc.
$0.1 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 114.5K
- Market Capitalization
- $44.74M
- P/E Ratio
- -8.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 35000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 35000 |
| 2026-07-16 | 0.11 | $0.10 | 8510 |
| 2026-07-15 | 0.11 | $0.11 | 44000 |
| 2026-07-14 | 0.11 | $0.10 | 251943 |
| 2026-07-13 | 0.11 | $0.10 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 22000 |
| 2026-07-08 | 0.11 | $0.10 | 51500 |
| 2026-07-07 | 0.11 | $0.11 | 73500 |
| 2026-07-06 | 0.11 | $0.11 | 33500 |
| 2026-07-02 | 0.11 | $0.10 | 33500 |
| 2026-07-01 | 0.11 | $0.10 | 33500 |
| 2026-06-30 | 0.12 | $0.10 | 41600 |
| 2026-06-29 | 0.12 | $0.10 | 61500 |
| 2026-06-26 | 0.12 | $0.10 | 362000 |
| 2026-06-25 | 0.12 | $0.11 | 10000 |
| 2026-06-24 | 0.13 | $0.11 | 56100 |
| 2026-06-23 | 0.13 | $0.11 | 28925 |
| 2026-06-22 | 0.13 | $0.11 | 20000 |
| 2026-06-18 | 0.13 | $0.12 | 13000 |
| 2026-06-17 | 0.13 | $0.12 | 13000 |
| 2026-06-16 | 0.13 | $0.12 | 13000 |
| 2026-06-15 | 0.13 | $0.11 | 13000 |
| 2026-06-12 | 0.13 | $0.11 | 13000 |
| 2026-06-11 | 0.13 | $0.11 | 13000 |
| 2026-06-10 | 0.13 | $0.11 | 24600 |
| 2026-06-09 | 0.13 | $0.12 | 60400 |
| 2026-06-08 | 0.14 | $0.12 | 9015 |
| 2026-06-05 | 0.14 | $0.13 | 6000 |
| 2026-06-04 | 0.14 | $0.13 | 65000 |
| 2026-06-03 | 0.14 | $0.13 | 36500 |
| 2026-06-02 | 0.14 | $0.14 | 100345 |
| 2026-06-01 | 0.13 | $0.14 | 100345 |
| 2026-05-29 | 0.13 | $0.15 | 100345 |
| 2026-05-28 | 0.13 | $0.15 | 100345 |
| 2026-05-27 | 0.13 | $0.14 | 100345 |
| 2026-05-26 | 0.13 | $0.14 | 114900 |
| 2026-05-22 | 0.13 | $0.14 | 51500 |
| 2026-05-21 | 0.14 | $0.14 | 30000 |
| 2026-05-20 | 0.14 | $0.14 | 46800 |
| 2026-05-19 | 0.14 | $0.12 | 11000 |
| 2026-05-18 | 0.15 | $0.13 | 10000 |
| 2026-05-15 | 0.15 | $0.12 | 25600 |
| 2026-05-14 | 0.16 | $0.13 | 79020 |
| 2026-05-13 | 0.16 | $0.13 | 79020 |
| 2026-05-12 | 0.16 | $0.14 | 159020 |
| 2026-05-11 | 0.17 | $0.14 | 100000 |
| 2026-05-08 | 0.17 | $0.14 | 370037 |
| 2026-05-07 | 0.18 | $0.13 | 591810 |
| 2026-05-06 | 0.18 | $0.13 | 193800 |
| 2026-05-05 | 0.18 | $0.11 | 456746 |
| 2026-05-04 | 0.19 | $0.13 | 259600 |
| 2026-05-01 | 0.19 | $0.14 | 400700 |
| 2026-04-30 | 0.19 | $0.13 | 347718 |
| 2026-04-29 | 0.20 | $0.14 | 637549 |
| 2026-04-28 | 0.20 | $0.16 | 618400 |
| 2026-04-27 | 0.20 | $0.16 | 803800 |
| 2026-04-24 | 0.21 | $0.19 | 117000 |
| 2026-04-23 | 0.21 | $0.19 | 117000 |
| 2026-04-22 | 0.21 | $0.20 | 410842 |
| 2026-04-21 | 0.21 | $0.21 | 35425 |
| 2026-04-20 | 0.21 | $0.21 | 37500 |
| 2026-04-17 | 0.21 | $0.21 | 38300 |
| 2026-04-16 | 0.21 | $0.21 | 106455 |
| 2026-04-15 | 0.20 | $0.22 | 119700 |
| 2026-04-14 | 0.20 | $0.22 | 93625 |
| 2026-04-13 | 0.21 | $0.21 | 208500 |
| 2026-04-10 | 0.21 | $0.21 | 9500 |
| 2026-04-09 | 0.21 | $0.21 | 20000 |
| 2026-04-08 | 0.21 | $0.21 | 800 |
| 2026-04-07 | 0.21 | $0.19 | 26000 |
| 2026-04-06 | 0.21 | $0.21 | 42800 |
| 2026-04-02 | 0.21 | $0.21 | 71543 |
| 2026-04-01 | 0.22 | $0.21 | 20300 |
| 2026-03-31 | 0.22 | $0.21 | 18900 |
| 2026-03-30 | 0.22 | $0.20 | 22809 |
| 2026-03-27 | 0.22 | $0.20 | 40343 |
| 2026-03-26 | 0.23 | $0.21 | 12500 |
| 2026-03-25 | 0.23 | $0.22 | 26800 |
| 2026-03-24 | 0.24 | $0.21 | 63900 |
| 2026-03-23 | 0.24 | $0.19 | 35500 |
| 2026-03-20 | 0.25 | $0.19 | 73500 |
| 2026-03-19 | 0.25 | $0.19 | 407400 |
| 2026-03-18 | 0.25 | $0.20 | 212200 |
| 2026-03-17 | 0.26 | $0.22 | 166000 |
| 2026-03-16 | 0.26 | $0.22 | 355200 |
| 2026-03-13 | 0.26 | $0.23 | 70744 |
| 2026-03-12 | 0.26 | $0.25 | 104400 |
| 2026-03-11 | 0.26 | $0.23 | 137821 |
| 2026-03-10 | 0.26 | $0.23 | 194922 |
| 2026-03-09 | 0.26 | $0.24 | 35019 |
| 2026-03-06 | 0.26 | $0.25 | 17500 |
| 2026-03-05 | 0.26 | $0.24 | 38600 |
| 2026-03-04 | 0.26 | $0.25 | 88500 |
| 2026-03-03 | 0.25 | $0.25 | 450300 |
| 2026-03-02 | 0.25 | $0.27 | 73800 |
| 2026-02-27 | 0.25 | $0.29 | 20600 |
| 2026-02-26 | 0.25 | $0.30 | 53099 |
| 2026-02-25 | 0.25 | $0.28 | 53099 |
| 2026-02-24 | 0.24 | $0.30 | 81400 |
| 2026-02-23 | 0.24 | $0.29 | 160214 |
| 2026-02-20 | 0.24 | $0.30 | 96520 |
| 2026-02-19 | 0.24 | $0.25 | 12842 |
| 2026-02-18 | 0.24 | $0.26 | 68715 |
| 2026-02-17 | 0.24 | $0.24 | 75000 |
| 2026-02-13 | 0.24 | $0.24 | 38600 |
| 2026-02-12 | 0.24 | $0.22 | 32500 |
| 2026-02-11 | 0.24 | $0.25 | 35600 |
| 2026-02-10 | 0.24 | $0.23 | 7919 |
| 2026-02-09 | 0.25 | $0.24 | 63508 |
| 2026-02-06 | 0.25 | $0.23 | 76000 |
| 2026-02-05 | 0.25 | $0.21 | 104744 |
| 2026-02-04 | 0.25 | $0.22 | 63500 |
| 2026-02-03 | 0.26 | $0.23 | 43910 |
| 2026-02-02 | 0.26 | $0.22 | 71200 |
| 2026-01-30 | 0.26 | $0.23 | 215747 |
| 2026-01-29 | 0.26 | $0.24 | 201020 |
| 2026-01-28 | 0.26 | $0.24 | 80322 |
| 2026-01-27 | 0.26 | $0.24 | 108305 |
| 2026-01-26 | 0.26 | $0.24 | 132100 |
| 2026-01-23 | 0.26 | $0.25 | 44400 |
| 2026-01-22 | 0.26 | $0.26 | 103700 |
| 2026-01-21 | 0.26 | $0.27 | 69200 |
| 2026-01-20 | 0.26 | $0.27 | 36946 |
| 2026-01-16 | 0.25 | $0.26 | 146500 |
| 2026-01-15 | 0.25 | $0.26 | 248221 |
| 2026-01-14 | 0.25 | $0.27 | 23028 |
| 2026-01-13 | 0.24 | $0.27 | 39320 |
| 2026-01-12 | 0.24 | $0.28 | 79500 |
| 2026-01-09 | 0.23 | $0.28 | 54838 |
| 2026-01-08 | 0.23 | $0.27 | 68200 |
| 2026-01-07 | 0.22 | $0.28 | 51000 |
| 2026-01-06 | 0.22 | $0.28 | 81401 |
| 2026-01-05 | 0.21 | $0.27 | 148700 |
| 2026-01-02 | 0.21 | $0.26 | 838900 |
| 2025-12-31 | 0.20 | $0.25 | 25000 |
| 2025-12-30 | 0.20 | $0.24 | 119500 |
| 2025-12-29 | 0.19 | $0.26 | 328511 |
| 2025-12-26 | 0.19 | $0.23 | 169405 |
| 2025-12-24 | 0.18 | $0.21 | 53200 |
| 2025-12-23 | 0.18 | $0.24 | 83200 |
| 2025-12-22 | 0.18 | $0.24 | 278200 |
| 2025-12-19 | 0.17 | $0.22 | 1.1M |
| 2025-12-18 | 0.17 | $0.20 | 22610 |
| 2025-12-17 | 0.17 | $0.20 | 55200 |
| 2025-12-16 | 0.17 | $0.19 | 37000 |
| 2025-12-15 | 0.16 | $0.17 | 36610 |
| 2025-12-12 | 0.16 | $0.18 | 27200 |
| 2025-12-11 | 0.16 | $0.18 | 49800 |
| 2025-12-10 | 0.16 | $0.17 | 14100 |
| 2025-12-09 | 0.16 | $0.18 | 7820 |
| 2025-12-08 | 0.16 | $0.17 | 229300 |
| 2025-12-05 | 0.15 | $0.18 | 66700 |
| 2025-12-04 | 0.15 | $0.18 | 303300 |
| 2025-12-03 | 0.15 | $0.15 | 40000 |
| 2025-12-02 | 0.15 | $0.15 | 85100 |
| 2025-12-01 | 0.15 | $0.16 | 40000 |
| 2025-11-28 | 0.14 | $0.16 | 40000 |
| 2025-11-26 | 0.14 | $0.15 | 75500 |
| 2025-11-25 | 0.14 | $0.15 | 2000 |
| 2025-11-24 | 0.14 | $0.14 | 40000 |
| 2025-11-21 | 0.14 | $0.15 | 40000 |
| 2025-11-20 | 0.14 | $0.16 | 63300 |
| 2025-11-19 | 0.14 | $0.17 | 700 |
| 2025-11-18 | 0.14 | $0.17 | 73900 |
| 2025-11-17 | 0.13 | $0.17 | 108100 |
| 2025-11-14 | 0.13 | $0.17 | 93100 |
| 2025-11-13 | 0.13 | $0.15 | 159300 |
| 2025-11-12 | 0.13 | $0.13 | 95500 |
| 2025-11-11 | 0.13 | $0.13 | 20000 |
| 2025-11-10 | 0.13 | $0.13 | 20000 |
| 2025-11-07 | 0.13 | $0.12 | 20000 |
| 2025-11-06 | 0.13 | $0.12 | 34900 |
| 2025-11-05 | 0.13 | $0.13 | 83500 |
| 2025-11-04 | 0.13 | $0.12 | 98500 |
| 2025-11-03 | 0.13 | $0.13 | 5800 |
| 2025-10-31 | 0.13 | $0.13 | 80000 |
| 2025-10-30 | 0.13 | $0.13 | 89500 |
| 2025-10-29 | 0.13 | $0.13 | 6900 |
| 2025-10-28 | 0.13 | $0.13 | 25600 |
| 2025-10-27 | 0.13 | $0.13 | 36200 |
| 2025-10-24 | 0.13 | $0.13 | 29330 |
| 2025-10-23 | 0.13 | $0.13 | 400 |
| 2025-10-22 | 0.13 | $0.13 | 30600 |
| 2025-10-21 | 0.13 | $0.13 | 68200 |
| 2025-10-20 | 0.13 | $0.15 | 115105 |
| 2025-10-17 | 0.13 | $0.14 | 102804 |
| 2025-10-16 | 0.13 | $0.13 | 116231 |
| 2025-10-15 | 0.13 | $0.14 | 314229 |
| 2025-10-14 | 0.13 | $0.14 | 13000 |
| 2025-10-13 | 0.13 | $0.14 | 8100 |
| 2025-10-10 | 0.13 | $0.13 | 25000 |
| 2025-10-09 | 0.13 | $0.14 | 33600 |
| 2025-10-08 | 0.13 | $0.15 | 44500 |
| 2025-10-07 | 0.13 | $0.13 | 11600 |
| 2025-10-06 | 0.13 | $0.13 | 43520 |
| 2025-10-03 | 0.13 | $0.13 | 78900 |
| 2025-10-02 | 0.13 | $0.13 | 54400 |
| 2025-10-01 | 0.13 | $0.13 | 60800 |
| 2025-09-30 | 0.13 | $0.13 | 45000 |
| 2025-09-29 | 0.13 | $0.13 | 95811 |
| 2025-09-26 | 0.13 | $0.14 | 46300 |
| 2025-09-25 | 0.13 | $0.12 | 126600 |
| 2025-09-24 | 0.13 | $0.13 | 4300 |
| 2025-09-23 | 0.13 | $0.13 | 45125 |
| 2025-09-22 | 0.13 | $0.13 | 29810 |
| 2025-09-19 | 0.14 | $0.13 | 195600 |
| 2025-09-18 | 0.14 | $0.12 | 93142 |
| 2025-09-17 | 0.14 | $0.12 | 25400 |
| 2025-09-16 | 0.14 | $0.13 | 600 |
| 2025-09-15 | 0.14 | $0.12 | 57600 |
| 2025-09-12 | 0.14 | $0.12 | 90400 |
| 2025-09-11 | 0.14 | $0.12 | 49600 |
| 2025-09-10 | 0.15 | $0.13 | 120800 |
| 2025-09-09 | 0.15 | $0.13 | 61900 |
| 2025-09-08 | 0.15 | $0.14 | 50728 |
| 2025-09-05 | 0.15 | $0.14 | 8500 |
| 2025-09-04 | 0.15 | $0.14 | 170300 |
| 2025-09-03 | 0.15 | $0.14 | 24000 |
| 2025-09-02 | 0.15 | $0.14 | 88105 |
| 2025-08-29 | 0.15 | $0.14 | 33133 |
| 2025-08-28 | 0.14 | $0.15 | 55800 |
| 2025-08-27 | 0.14 | $0.14 | 123001 |
| 2025-08-26 | 0.14 | $0.15 | 143100 |
| 2025-08-25 | 0.14 | $0.14 | 7900 |
| 2025-08-22 | 0.14 | $0.15 | 256747 |
| 2025-08-21 | 0.13 | $0.15 | 36300 |
| 2025-08-20 | 0.13 | $0.15 | 33500 |
| 2025-08-19 | 0.13 | $0.14 | 99100 |
| 2025-08-18 | 0.13 | $0.16 | 27600 |
| 2025-08-15 | 0.13 | $0.18 | 118813 |
| 2025-08-14 | 0.12 | $0.16 | 49800 |
| 2025-08-13 | 0.12 | $0.15 | 65147 |
| 2025-08-12 | 0.12 | $0.14 | 33530 |
| 2025-08-11 | 0.12 | $0.14 | 11000 |
| 2025-08-08 | 0.12 | $0.14 | 34500 |
| 2025-08-07 | 0.12 | $0.14 | 3400 |
| 2025-08-06 | 0.11 | $0.14 | 222943 |
| 2025-08-05 | 0.11 | $0.13 | 64900 |
| 2025-08-04 | 0.11 | $0.12 | 91000 |
| 2025-08-01 | 0.11 | $0.11 | 5808 |
| 2025-07-31 | 0.11 | $0.11 | 23000 |
| 2025-07-30 | 0.11 | $0.11 | 3000 |
| 2025-07-29 | 0.11 | $0.10 | 1100 |
| 2025-07-28 | 0.11 | $0.11 | 70800 |
| 2025-07-25 | 0.11 | $0.11 | 28500 |
| 2025-07-24 | 0.11 | $0.11 | 2500 |
| 2025-07-23 | 0.11 | $0.11 | 5200 |
| 2025-07-22 | 0.11 | $0.11 | 9124 |
| 2025-07-21 | 0.11 | $0.11 | 103500 |
| 2025-07-18 | 0.11 | $0.11 | 114000 |
| 2025-07-17 | 0.11 | $0.11 | 105800 |
| 2025-07-16 | 0.11 | $0.11 | 54336 |
| 2025-07-15 | 0.10 | $0.12 | 5120 |
| 2025-07-14 | 0.10 | $0.12 | 13700 |
| 2025-07-11 | 0.10 | $0.12 | 20600 |
| 2025-07-10 | 0.10 | $0.12 | 12100 |
| 2025-07-09 | 0.10 | $0.12 | 25000 |
| 2025-07-08 | 0.10 | $0.11 | 25000 |
| 2025-07-07 | 0.10 | $0.11 | 39900 |
| 2025-07-03 | 0.10 | $0.11 | 10500 |
| 2025-07-02 | 0.10 | $0.10 | 64500 |
| 2025-07-01 | 0.10 | $0.10 | 40000 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 132144 |
| 2025-06-26 | 0.10 | $0.11 | 106680 |
| 2025-06-25 | 0.10 | $0.10 | 280640 |
| 2025-06-24 | 0.10 | $0.10 | 51700 |
| 2025-06-23 | 0.10 | $0.10 | 114900 |
| 2025-06-20 | 0.10 | $0.10 | 191448 |
| 2025-06-18 | 0.10 | $0.10 | 21000 |
| 2025-06-17 | 0.10 | $0.10 | 17400 |
| 2025-06-16 | 0.10 | $0.10 | 23533 |
| 2025-06-13 | 0.09 | $0.10 | 9100 |
| 2025-06-12 | 0.09 | $0.10 | 157032 |
| 2025-06-11 | 0.09 | $0.10 | 4000 |
| 2025-06-10 | 0.09 | $0.10 | 67202 |
| 2025-06-09 | 0.09 | $0.09 | 12000 |
| 2025-06-06 | 0.09 | $0.09 | 79500 |
| 2025-06-05 | 0.09 | $0.10 | 90100 |
| 2025-06-04 | 0.09 | $0.11 | 428 |
| 2025-06-03 | 0.08 | $0.10 | 897100 |
| 2025-06-02 | 0.08 | $0.10 | 85000 |
| 2025-05-30 | 0.08 | $0.10 | 44100 |
| 2025-05-29 | 0.08 | $0.10 | 92300 |
| 2025-05-28 | 0.08 | $0.10 | 24700 |
| 2025-05-27 | 0.07 | $0.10 | 409900 |
| 2025-05-23 | 0.07 | $0.09 | 12400 |
| 2025-05-22 | 0.07 | $0.09 | 206215 |
| 2025-05-21 | 0.07 | $0.09 | 20335 |
| 2025-05-20 | 0.07 | $0.08 | 271600 |
| 2025-05-19 | 0.07 | $0.06 | 10000 |
| 2025-05-16 | 0.07 | $0.07 | 40100 |
| 2025-05-15 | 0.06 | $0.07 | 7800 |
| 2025-05-14 | 0.06 | $0.08 | 1000 |
| 2025-05-13 | 0.06 | $0.08 | 1000 |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | 60513 |
| 2025-05-08 | 0.06 | $0.07 | 30440 |
| 2025-05-07 | 0.06 | $0.07 | 11000 |
| 2025-05-06 | 0.06 | $0.07 | 11100 |
| 2025-05-05 | 0.06 | $0.07 | 78555 |
| 2025-05-02 | 0.06 | $0.06 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 100600 |
| 2025-04-30 | 0.06 | $0.06 | 14000 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.06 | 18000 |
| 2025-04-25 | 0.06 | $0.06 | 1000 |
| 2025-04-24 | 0.06 | $0.06 | 102500 |
| 2025-04-23 | 0.06 | $0.06 | 12434 |
| 2025-04-22 | 0.06 | $0.06 | 253500 |
| 2025-04-21 | 0.06 | $0.06 | 21500 |
| 2025-04-17 | 0.06 | $0.06 | 12511 |
| 2025-04-16 | 0.06 | $0.07 | 70000 |
| 2025-04-15 | 0.06 | $0.06 | 9000 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 208 |
| 2025-04-10 | 0.05 | $0.06 | 36116 |
| 2025-04-09 | 0.05 | $0.06 | 11100 |
| 2025-04-08 | 0.05 | $0.05 | 101200 |
| 2025-04-07 | 0.05 | $0.05 | 32100 |
| 2025-04-04 | 0.05 | $0.06 | 28200 |
| 2025-04-03 | 0.05 | $0.07 | 55000 |
| 2025-04-02 | 0.05 | $0.06 | 55000 |
| 2025-04-01 | 0.05 | $0.06 | 86710 |
| 2025-03-31 | 0.04 | $0.07 | 53500 |
| 2025-03-28 | 0.04 | $0.07 | 109500 |
| 2025-03-27 | 0.04 | $0.06 | 209324 |
| 2025-03-26 | 0.04 | $0.06 | 322022 |
| 2025-03-25 | 0.04 | $0.06 | 306800 |
| 2025-03-24 | 0.04 | $0.07 | 39141 |
| 2025-03-21 | 0.04 | $0.04 | 50000 |
| 2025-03-20 | 0.04 | $0.05 | 203736 |
| 2025-03-19 | 0.04 | $0.04 | 12800 |
| 2025-03-18 | 0.04 | $0.03 | 13300 |
| 2025-03-17 | 0.04 | $0.04 | 11200 |
| 2025-03-14 | 0.04 | $0.04 | 12930 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8923 |
| 2025-03-10 | 0.04 | $0.03 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | 75000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 39200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 28000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 80030 |
| 2025-02-25 | 0.03 | $0.04 | 19700 |
| 2025-02-24 | 0.03 | $0.04 | 19700 |
| 2025-02-21 | 0.03 | $0.04 | 74733 |
| 2025-02-20 | 0.03 | $0.04 | 38700 |
| 2025-02-19 | 0.03 | $0.04 | 12600 |
| 2025-02-18 | 0.03 | $0.04 | 13810 |
| 2025-02-14 | 0.03 | $0.03 | 400 |
| 2025-02-13 | 0.03 | $0.04 | 41800 |
| 2025-02-12 | 0.03 | $0.04 | 12600 |
| 2025-02-11 | 0.03 | $0.03 | 18300 |
| 2025-02-10 | 0.03 | $0.04 | 16000 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | 1200 |
| 2025-02-05 | 0.03 | $0.03 | 605 |
| 2025-02-04 | 0.03 | $0.03 | 57900 |
| 2025-02-03 | 0.03 | $0.03 | 57900 |
| 2025-01-31 | 0.03 | $0.03 | 62900 |
| 2025-01-30 | 0.03 | $0.03 | 52000 |
| 2025-01-29 | 0.03 | $0.03 | 30000 |
| 2025-01-28 | 0.03 | $0.03 | 30000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 55300 |
| 2025-01-23 | 0.03 | $0.03 | 100 |
| 2025-01-22 | 0.03 | $0.03 | 30000 |
| 2025-01-21 | 0.03 | $0.03 | 55000 |
| 2025-01-17 | 0.03 | $0.03 | 14100 |
| 2025-01-16 | 0.03 | $0.03 | 84800 |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 9100 |
| 2025-01-10 | 0.03 | $0.03 | 9100 |
| 2025-01-08 | 0.03 | $0.03 | 9100 |
| 2025-01-07 | 0.03 | $0.03 | 9200 |
| 2025-01-06 | 0.03 | $0.03 | 37000 |
| 2025-01-03 | 0.03 | $0.03 | 47605 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 3610 |
| 2024-12-30 | 0.03 | $0.03 | 97000 |
| 2024-12-27 | 0.03 | $0.03 | 118000 |
| 2024-12-26 | 0.03 | $0.03 | 132 |
| 2024-12-24 | 0.03 | $0.03 | 51000 |
| 2024-12-23 | 0.03 | $0.03 | 36300 |
| 2024-12-20 | 0.03 | $0.03 | 5700 |
| 2024-12-19 | 0.03 | $0.03 | 384000 |
| 2024-12-18 | 0.03 | $0.03 | 384000 |
| 2024-12-17 | 0.03 | $0.03 | 384000 |
| 2024-12-16 | 0.03 | $0.03 | 384000 |
| 2024-12-13 | 0.03 | $0.03 | 103000 |
| 2024-12-12 | 0.03 | $0.03 | 384000 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 427500 |
| 2024-12-09 | 0.03 | $0.03 | 40345 |
| 2024-12-06 | 0.03 | $0.03 | 118700 |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.03 | $0.03 | 12752 |
| 2024-12-03 | 0.03 | $0.03 | 35010 |
| 2024-12-02 | 0.03 | $0.03 | 20800 |
| 2024-11-29 | 0.03 | $0.03 | 200 |
| 2024-11-27 | 0.03 | $0.03 | 17533 |
| 2024-11-26 | 0.03 | $0.03 | 17533 |
| 2024-11-25 | 0.03 | $0.03 | 17533 |
| 2024-11-22 | 0.03 | $0.03 | 13800 |
| 2024-11-21 | 0.03 | $0.03 | 17533 |
| 2024-11-20 | 0.03 | $0.03 | 43610 |
| 2024-11-19 | 0.03 | $0.03 | 20003 |
| 2024-11-18 | 0.03 | $0.03 | 66236 |
| 2024-11-15 | 0.03 | $0.03 | 177710 |
| 2024-11-14 | 0.03 | $0.03 | 1500 |
| 2024-11-13 | 0.03 | $0.03 | 30000 |
| 2024-11-12 | 0.03 | $0.03 | 15000 |
| 2024-11-11 | 0.03 | $0.03 | 15000 |
| 2024-11-08 | 0.03 | $0.03 | 15000 |
| 2024-11-07 | 0.03 | $0.03 | 73400 |
| 2024-11-06 | 0.04 | $0.03 | 10200 |
| 2024-11-05 | 0.04 | $0.03 | 3000 |
| 2024-11-04 | 0.04 | $0.03 | 9500 |
| 2024-11-01 | 0.04 | $0.03 | 11500 |
| 2024-10-31 | 0.04 | $0.04 | 105015 |
| 2024-10-30 | 0.04 | $0.03 | 11500 |
| 2024-10-29 | 0.04 | $0.03 | 8700 |
| 2024-10-28 | 0.04 | $0.03 | 12700 |
| 2024-10-25 | 0.04 | $0.03 | 5000 |
| 2024-10-24 | 0.04 | $0.03 | 15600 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 17000 |
| 2024-10-21 | 0.04 | $0.04 | 30715 |
| 2024-10-18 | 0.04 | $0.04 | 98510 |
| 2024-10-17 | 0.04 | $0.04 | 6000 |
| 2024-10-16 | 0.04 | $0.03 | 12000 |
| 2024-10-15 | 0.04 | $0.04 | 41300 |
| 2024-10-14 | 0.04 | $0.03 | 12000 |
| 2024-10-11 | 0.04 | $0.04 | 25000 |
| 2024-10-10 | 0.04 | $0.04 | 25000 |
| 2024-10-09 | 0.04 | $0.04 | 25000 |
| 2024-10-08 | 0.04 | $0.04 | 25000 |
| 2024-10-07 | 0.03 | $0.04 | 35000 |
| 2024-10-04 | 0.03 | $0.04 | 2500 |
| 2024-10-03 | 0.03 | $0.04 | 13500 |
| 2024-10-02 | 0.04 | $0.04 | 10600 |
| 2024-10-01 | 0.04 | $0.04 | 16500 |
| 2024-09-30 | 0.04 | $0.04 | 6000 |
| 2024-09-27 | 0.04 | $0.04 | 2100 |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.03 | 41000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 25100 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.03 | 11500 |
| 2024-09-18 | 0.04 | $0.03 | 10000 |
| 2024-09-17 | 0.04 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 70053 |
| 2024-09-12 | 0.04 | $0.03 | 106200 |
| 2024-09-11 | 0.04 | $0.03 | 70053 |
| 2024-09-10 | 0.04 | $0.03 | 70053 |
| 2024-09-09 | 0.04 | $0.03 | 178100 |
| 2024-09-06 | 0.04 | $0.04 | 12200 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 21693 |
| 2024-09-03 | 0.03 | $0.04 | 50000 |
| 2024-08-30 | 0.03 | $0.04 | 90045 |
| 2024-08-29 | 0.03 | $0.04 | 10000 |
| 2024-08-28 | 0.03 | $0.04 | 10000 |
| 2024-08-27 | 0.03 | $0.04 | 21000 |
| 2024-08-26 | 0.03 | $0.04 | 12000 |
| 2024-08-23 | 0.03 | $0.04 | 54410 |
| 2024-08-22 | 0.03 | $0.03 | 15200 |
| 2024-08-21 | 0.03 | $0.03 | 5500 |
| 2024-08-20 | 0.03 | $0.03 | 13200 |
| 2024-08-19 | 0.03 | $0.03 | 20600 |
| 2024-08-16 | 0.03 | $0.03 | 11 |
| 2024-08-15 | 0.03 | $0.03 | 11 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 7528 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 12130 |
| 2024-08-05 | 0.03 | $0.03 | 6000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 120100 |
| 2024-07-31 | 0.04 | $0.03 | 626 |
| 2024-07-30 | 0.04 | $0.03 | 15015 |
| 2024-07-29 | 0.04 | $0.03 | 25424 |
| 2024-07-26 | 0.04 | $0.03 | 5000 |
| 2024-07-25 | 0.04 | $0.03 | 76225 |
| 2024-07-24 | 0.04 | $0.03 | 11508 |
| 2024-07-23 | 0.04 | $0.03 | 5000 |
| 2024-07-22 | 0.04 | $0.03 | 15605 |
| 2024-07-19 | 0.04 | $0.03 | 46425 |
| 2024-07-18 | 0.04 | $0.04 | 33000 |
| 2024-07-17 | 0.04 | $0.04 | 1137 |
| 2024-07-16 | 0.04 | $0.03 | 11788 |
| 2024-07-15 | 0.04 | $0.03 | 97226 |
| 2024-07-12 | 0.04 | $0.04 | 43425 |
| 2024-07-11 | 0.04 | $0.04 | 16005 |
| 2024-07-10 | 0.04 | $0.04 | 8254 |
| 2024-07-09 | 0.04 | $0.04 | 17428 |
| 2024-07-08 | 0.04 | $0.04 | 59488 |
| 2024-07-02 | 0.04 | $0.04 | 10300 |
| 2024-07-01 | 0.04 | $0.04 | 10600 |
| 2024-06-28 | 0.05 | $0.04 | 10000 |
| 2024-06-27 | 0.05 | $0.04 | 3300 |
| 2024-06-26 | 0.05 | $0.04 | 21517 |
| 2024-06-25 | 0.05 | $0.04 | 10500 |
| 2024-06-21 | 0.05 | $0.05 | 2007 |
| 2024-06-20 | 0.05 | $0.05 | 140 |
| 2024-06-18 | 0.05 | $0.04 | 1025 |
| 2024-06-13 | 0.05 | $0.05 | 19000 |
| 2024-06-12 | 0.05 | $0.05 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | 2000 |
| 2024-06-10 | 0.05 | $0.04 | 15000 |
| 2024-06-07 | 0.05 | $0.04 | 8000 |
| 2024-06-06 | 0.05 | $0.05 | 5190 |
| 2024-06-04 | 0.05 | $0.05 | 43000 |
| 2024-06-03 | 0.05 | $0.05 | 19400 |
| 2024-05-31 | 0.05 | $0.05 | 34000 |
| 2024-05-29 | 0.04 | $0.05 | 361 |
| 2024-05-28 | 0.04 | $0.05 | 200 |
| 2024-05-24 | 0.04 | $0.05 | 350 |
| 2024-05-22 | 0.04 | $0.05 | 1335 |
| 2024-05-17 | 0.04 | $0.05 | 37482 |
| 2024-05-16 | 0.04 | $0.05 | 15000 |
| 2024-05-15 | 0.04 | $0.04 | 94276 |
| 2024-05-14 | 0.04 | $0.04 | 125 |
| 2024-05-13 | 0.04 | $0.05 | 2000 |
| 2024-05-09 | 0.04 | $0.04 | 493 |
| 2024-05-08 | 0.04 | $0.04 | 6230 |
| 2024-05-06 | 0.04 | $0.04 | 15110 |
| 2024-05-02 | 0.04 | $0.04 | 11550 |
| 2024-05-01 | 0.04 | $0.04 | 42808 |
| 2024-04-30 | 0.04 | $0.04 | 18000 |
| 2024-04-29 | 0.04 | $0.05 | 3600 |
| 2024-04-26 | 0.04 | $0.05 | 1700 |
| 2024-04-25 | 0.04 | $0.05 | 10000 |
| 2024-04-23 | 0.04 | $0.04 | 20000 |
| 2024-04-22 | 0.04 | $0.04 | 3033 |
| 2024-04-19 | 0.04 | $0.04 | 29609 |
| 2024-04-17 | 0.04 | $0.04 | 10498 |
| 2024-04-16 | 0.04 | $0.04 | 275 |
| 2024-04-15 | 0.04 | $0.04 | 18797 |
| 2024-04-12 | 0.04 | $0.05 | 9666 |
| 2024-04-11 | 0.04 | $0.04 | 74001 |
| 2024-04-10 | 0.04 | $0.04 | 12300 |
| 2024-04-09 | 0.04 | $0.04 | 1400 |
| 2024-04-08 | 0.04 | $0.04 | 35785 |
| 2024-04-05 | 0.04 | $0.04 | 93750 |
| 2024-04-04 | 0.04 | $0.03 | 4900 |
| 2024-04-03 | 0.04 | $0.03 | 165880 |
| 2024-04-02 | 0.04 | $0.03 | 100 |
| 2024-03-28 | 0.04 | $0.03 | 10000 |
| 2024-03-27 | 0.04 | $0.03 | 83640 |
| 2024-03-25 | 0.03 | $0.03 | 10000 |
| 2024-03-22 | 0.03 | $0.03 | 95000 |
| 2024-03-21 | 0.03 | $0.04 | 1800 |
| 2024-03-15 | 0.03 | $0.03 | 21000 |
| 2024-03-14 | 0.03 | $0.03 | 5000 |
| 2024-03-13 | 0.03 | $0.03 | 2100 |
| 2024-03-12 | 0.03 | $0.03 | 150 |
| 2024-03-11 | 0.03 | $0.03 | 389351 |
| 2024-03-08 | 0.03 | $0.05 | 18200 |
| 2024-03-07 | 0.03 | $0.04 | 106230 |
| 2024-03-06 | 0.03 | $0.04 | 146740 |
| 2024-03-05 | 0.03 | $0.05 | 30563 |
| 2024-03-04 | 0.03 | $0.04 | 86650 |
| 2024-03-01 | 0.03 | $0.05 | 49107 |
| 2024-02-29 | 0.03 | $0.03 | 3294 |
| 2024-02-28 | 0.03 | $0.03 | 27220 |
| 2024-02-27 | 0.03 | $0.03 | 151950 |
| 2024-02-26 | 0.03 | $0.03 | 30300 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 12000 |
| 2024-02-21 | 0.02 | $0.02 | 42000 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10001 |
| 2024-02-14 | 0.02 | $0.03 | 501 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 4722 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | 21000 |
| 2024-02-06 | 0.02 | $0.02 | 1858 |
| 2024-02-05 | 0.02 | $0.02 | 31020 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.02 | 34700 |
| 2024-01-31 | 0.02 | $0.02 | 500 |
| 2024-01-30 | 0.02 | $0.02 | 52665 |
| 2024-01-29 | 0.02 | $0.03 | 53000 |
| 2024-01-26 | 0.02 | $0.02 | 41000 |
| 2024-01-25 | 0.02 | $0.02 | 18900 |
| 2024-01-24 | 0.02 | $0.03 | 42100 |
| 2024-01-23 | 0.02 | $0.03 | 34000 |
| 2024-01-22 | 0.02 | $0.03 | 30000 |
| 2024-01-19 | 0.02 | $0.03 | 25000 |
| 2024-01-18 | 0.02 | $0.03 | 33400 |
| 2024-01-17 | 0.02 | $0.02 | 32000 |
| 2024-01-16 | 0.02 | $0.02 | 34290 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 100923 |
| 2024-01-10 | 0.02 | $0.03 | 110915 |
| 2024-01-09 | 0.03 | $0.02 | 30600 |
| 2024-01-08 | 0.03 | $0.02 | 111060 |
| 2024-01-05 | 0.03 | $0.02 | 54999 |
| 2024-01-04 | 0.03 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 97760 |
| 2024-01-02 | 0.03 | $0.03 | 22057 |
| 2023-12-29 | 0.03 | $0.03 | 87000 |
| 2023-12-28 | 0.03 | $0.03 | 350 |
| 2023-12-27 | 0.03 | $0.03 | 8777 |
| 2023-12-26 | 0.03 | $0.02 | 15000 |
| 2023-12-22 | 0.03 | $0.02 | 39001 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.02 | 1200 |
| 2023-12-19 | 0.03 | $0.03 | 33000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 3500 |
| 2023-12-14 | 0.03 | $0.03 | 7480 |
| 2023-12-13 | 0.03 | $0.03 | 4605 |
| 2023-12-12 | 0.03 | $0.02 | 15830 |
| 2023-12-11 | 0.03 | $0.03 | 19000 |
| 2023-12-08 | 0.03 | $0.03 | 1000 |
| 2023-12-07 | 0.03 | $0.03 | 26500 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 275 |
| 2023-12-01 | 0.03 | $0.03 | 18800 |
| 2023-11-30 | 0.03 | $0.03 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 12400 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | 10000 |
| 2023-11-20 | 0.03 | $0.03 | 23422 |
| 2023-11-17 | 0.03 | $0.03 | 22034 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 510 |
| 2023-11-13 | 0.03 | $0.03 | 275 |
| 2023-11-10 | 0.03 | $0.02 | 5044 |
| 2023-11-09 | 0.03 | $0.03 | 35000 |
| 2023-11-08 | 0.03 | $0.03 | 6000 |
| 2023-11-07 | 0.03 | $0.03 | 11400 |
| 2023-11-06 | 0.03 | $0.03 | 62000 |
| 2023-11-03 | 0.03 | $0.02 | 17500 |
| 2023-11-02 | 0.03 | $0.03 | 20500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 593003 |
| 2023-10-30 | 0.03 | $0.03 | 33000 |
| 2023-10-27 | 0.03 | $0.03 | 148200 |
| 2023-10-26 | 0.03 | $0.03 | 5000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 18000 |
| 2023-10-23 | 0.03 | $0.03 | 15000 |
| 2023-10-20 | 0.03 | $0.03 | 27000 |
| 2023-10-19 | 0.03 | $0.03 | 26500 |
| 2023-10-18 | 0.03 | $0.03 | 1350 |
| 2023-10-17 | 0.03 | $0.03 | 109000 |
| 2023-10-16 | 0.03 | $0.03 | 42000 |
| 2023-10-13 | 0.03 | $0.04 | 263640 |
| 2023-10-12 | 0.03 | $0.04 | 175500 |
| 2023-10-11 | 0.03 | $0.04 | 118200 |
| 2023-10-10 | 0.03 | $0.04 | 368050 |
| 2023-10-09 | 0.03 | $0.04 | 134000 |
| 2023-10-06 | 0.03 | $0.03 | 103121 |
| 2023-10-05 | 0.03 | $0.04 | 96923 |
| 2023-10-04 | 0.02 | $0.03 | 314101 |
| 2023-10-03 | 0.02 | $0.02 | 66425 |
| 2023-10-02 | 0.03 | $0.02 | 11500 |
| 2023-09-29 | 0.03 | $0.02 | 50817 |
| 2023-09-28 | 0.03 | $0.03 | 114000 |
| 2023-09-27 | 0.03 | $0.02 | 35000 |
| 2023-09-26 | 0.03 | $0.02 | 47183 |
| 2023-09-25 | 0.03 | $0.03 | 32157 |
| 2023-09-22 | 0.03 | $0.02 | 104200 |
| 2023-09-21 | 0.03 | $0.02 | 45200 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 78430 |
| 2023-09-18 | 0.03 | $0.02 | 16885 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 63321 |
| 2023-09-13 | 0.03 | $0.03 | 221418 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 20200 |
| 2023-09-08 | 0.03 | $0.03 | 18548 |
| 2023-09-07 | 0.03 | $0.03 | 4800 |
| 2023-09-06 | 0.03 | $0.03 | 6000 |
| 2023-09-05 | 0.03 | $0.03 | 45500 |
| 2023-09-01 | 0.03 | $0.03 | 5207 |
| 2023-08-31 | 0.03 | $0.03 | 71800 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 2000 |
| 2023-08-25 | 0.03 | $0.03 | 50934 |
| 2023-08-24 | 0.03 | $0.03 | 2720 |
| 2023-08-23 | 0.03 | $0.03 | 25000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 100453 |
| 2023-08-16 | 0.03 | $0.04 | 92601 |
| 2023-08-15 | 0.03 | $0.03 | 467 |
| 2023-08-14 | 0.03 | $0.03 | 50500 |
| 2023-08-11 | 0.03 | $0.03 | 2750 |
| 2023-08-10 | 0.03 | $0.03 | 10000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 169200 |
| 2023-08-07 | 0.03 | $0.03 | 600 |
| 2023-08-04 | 0.03 | $0.03 | 105000 |
| 2023-08-03 | 0.03 | $0.03 | 37100 |
| 2023-08-02 | 0.03 | $0.03 | 10637 |
| 2023-08-01 | 0.03 | $0.03 | 96000 |
| 2023-07-31 | 0.03 | $0.02 | 11000 |
| 2023-07-28 | 0.03 | $0.03 | 161545 |
| 2023-07-27 | 0.03 | $0.03 | 18500 |
| 2023-07-26 | 0.03 | $0.03 | 308000 |
| 2023-07-25 | 0.03 | $0.03 | 45205 |
| 2023-07-24 | 0.03 | $0.03 | 107750 |
| 2023-07-21 | 0.03 | $0.03 | 80100 |
| 2023-07-20 | 0.03 | $0.03 | 2918 |
| 2023-07-19 | 0.03 | $0.03 | 212600 |
| 2023-07-18 | 0.03 | $0.04 | 48900 |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 10505 |
| 2023-07-13 | 0.03 | $0.02 | 78905 |
| 2023-07-12 | 0.03 | $0.02 | 119780 |
| 2023-07-11 | 0.03 | $0.02 | 5285 |
| 2023-07-10 | 0.03 | $0.02 | 34000 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 40000 |
| 2023-07-05 | 0.03 | $0.03 | 2527 |
| 2023-07-03 | 0.03 | $0.04 | 1193 |
| 2023-06-30 | 0.03 | $0.03 | 14300 |
| 2023-06-29 | 0.03 | $0.03 | 23660 |
| 2023-06-28 | 0.03 | $0.03 | 104 |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 3000 |
| 2023-06-23 | 0.03 | $0.02 | 58165 |
| 2023-06-22 | 0.03 | $0.03 | 129000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 6100 |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 6091 |
| 2023-06-13 | 0.03 | $0.03 | 2000 |
| 2023-06-12 | 0.03 | $0.03 | 8727 |
| 2023-06-09 | 0.03 | $0.03 | 35776 |
| 2023-06-08 | 0.03 | $0.03 | 100 |
| 2023-06-07 | 0.03 | $0.03 | 10140 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 75343 |
| 2023-06-02 | 0.03 | $0.03 | 21000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 18400 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 15000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 3052 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | 17730 |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1500 |
| 2023-05-12 | 0.03 | $0.03 | 10000 |
| 2023-05-11 | 0.03 | $0.03 | 5000 |
| 2023-05-10 | 0.03 | $0.03 | 4170 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 4500 |
| 2023-05-05 | 0.04 | $0.03 | 5805 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | 35000 |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 901 |
| 2023-04-28 | 0.04 | $0.03 | 8000 |
| 2023-04-27 | 0.04 | $0.03 | 10000 |
| 2023-04-26 | 0.04 | $0.03 | 3600 |
| 2023-04-25 | 0.04 | $0.03 | 66641 |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 46500 |
| 2023-04-20 | 0.04 | $0.04 | 47900 |
| 2023-04-19 | 0.04 | $0.04 | 10100 |
| 2023-04-18 | 0.04 | $0.04 | 95354 |
| 2023-04-17 | 0.04 | $0.04 | 83500 |
| 2023-04-14 | 0.04 | $0.04 | 24000 |
| 2023-04-13 | 0.04 | $0.04 | 19600 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 102581 |
| 2023-04-10 | 0.04 | $0.04 | 6548 |
| 2023-04-06 | 0.04 | $0.04 | 15288 |
| 2023-04-05 | 0.04 | $0.04 | 181900 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 52050 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 7500 |
| 2023-03-29 | 0.04 | $0.03 | 3852 |
| 2023-03-28 | 0.04 | $0.03 | 14000 |
| 2023-03-27 | 0.04 | $0.04 | 10500 |
| 2023-03-24 | 0.04 | $0.03 | 223000 |
| 2023-03-23 | 0.04 | $0.04 | 23946 |
| 2023-03-22 | 0.04 | $0.04 | 30520 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 35050 |
| 2023-03-17 | 0.04 | $0.03 | 433284 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 64626 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 38090 |
| 2023-03-10 | 0.04 | $0.04 | 1848 |
| 2023-03-09 | 0.05 | $0.04 | 500 |
| 2023-03-08 | 0.05 | $0.04 | 1500 |
| 2023-03-07 | 0.05 | $0.05 | 6900 |
| 2023-03-06 | 0.05 | $0.05 | 733 |
| 2023-03-03 | 0.05 | $0.05 | 6400 |
| 2023-03-02 | 0.05 | $0.05 | 1000 |
| 2023-03-01 | 0.05 | $0.05 | 1075 |
| 2023-02-28 | 0.05 | $0.05 | 2100 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 11500 |
| 2023-02-23 | 0.05 | $0.04 | 2500 |
| 2023-02-22 | 0.05 | $0.04 | 21000 |
| 2023-02-21 | 0.05 | $0.04 | 122000 |
| 2023-02-17 | 0.05 | $0.04 | 3500 |
| 2023-02-16 | 0.05 | $0.04 | 58738 |
| 2023-02-15 | 0.05 | $0.05 | 70246 |
| 2023-02-14 | 0.05 | $0.05 | 21379 |
| 2023-02-13 | 0.05 | $0.05 | 1000 |
| 2023-02-10 | 0.05 | $0.05 | 644 |
| 2023-02-09 | 0.05 | $0.05 | 13000 |
| 2023-02-08 | 0.05 | $0.05 | 100 |
| 2023-02-07 | 0.05 | $0.05 | 20120 |
| 2023-02-06 | 0.05 | $0.05 | 15600 |
| 2023-02-03 | 0.05 | $0.05 | 15100 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 70205 |
| 2023-01-31 | 0.05 | $0.06 | 100 |
| 2023-01-30 | 0.05 | $0.05 | 110 |
| 2023-01-27 | 0.05 | $0.05 | 14000 |
| 2023-01-26 | 0.05 | $0.06 | 78000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 130885 |
| 2023-01-23 | 0.05 | $0.05 | 34000 |
| 2023-01-20 | 0.05 | $0.05 | 6000 |
| 2023-01-19 | 0.05 | $0.06 | 20000 |
| 2023-01-18 | 0.05 | $0.06 | 44800 |
| 2023-01-17 | 0.06 | $0.05 | 29527 |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | 8300 |
| 2023-01-11 | 0.06 | $0.05 | 15000 |
| 2023-01-10 | 0.06 | $0.05 | 5682 |
| 2023-01-09 | 0.06 | $0.05 | 38400 |
| 2023-01-06 | 0.06 | $0.05 | 15700 |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 2000 |
| 2023-01-03 | 0.06 | $0.05 | 52827 |
| 2022-12-30 | 0.07 | $0.05 | 103978 |
| 2022-12-29 | 0.07 | $0.06 | 18155 |
| 2022-12-28 | 0.07 | $0.06 | 1000 |
| 2022-12-27 | 0.07 | $0.06 | 1370 |
| 2022-12-23 | 0.07 | $0.06 | 302 |
| 2022-12-22 | 0.07 | $0.06 | 12000 |
| 2022-12-21 | 0.07 | $0.06 | 75 |
| 2022-12-20 | 0.07 | $0.06 | 466 |
| 2022-12-19 | 0.07 | $0.06 | 11431 |
| 2022-12-16 | 0.07 | $0.06 | 4050 |
| 2022-12-15 | 0.07 | $0.06 | 10295 |
| 2022-12-14 | 0.07 | $0.07 | 30500 |
| 2022-12-13 | 0.07 | $0.07 | 32660 |
| 2022-12-12 | 0.06 | $0.08 | — |
| 2022-12-09 | 0.06 | $0.08 | 63982 |
| 2022-12-08 | 0.06 | $0.07 | 6500 |
| 2022-12-07 | 0.06 | $0.07 | 37400 |
| 2022-12-06 | 0.06 | $0.07 | 7001 |
| 2022-12-05 | 0.06 | $0.08 | 100669 |
| 2022-12-02 | 0.06 | $0.07 | 34050 |
| 2022-12-01 | 0.06 | $0.06 | 18150 |
| 2022-11-30 | 0.06 | $0.06 | 89000 |
| 2022-11-29 | 0.05 | $0.06 | 44800 |
| 2022-11-28 | 0.05 | $0.06 | 32000 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 22100 |
| 2022-11-22 | 0.05 | $0.06 | 10500 |
| 2022-11-21 | 0.05 | $0.06 | 43800 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 2000 |
| 2022-11-16 | 0.05 | $0.07 | 25000 |
| 2022-11-15 | 0.05 | $0.07 | 184518 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 10000 |
| 2022-11-10 | 0.05 | $0.05 | 8000 |
| 2022-11-09 | 0.05 | $0.05 | 5570 |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 21350 |
| 2022-11-03 | 0.06 | $0.05 | 24200 |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | 3755 |
| 2022-10-31 | 0.06 | $0.05 | 32300 |
| 2022-10-28 | 0.06 | $0.05 | 500 |
| 2022-10-27 | 0.06 | $0.05 | 7850 |
| 2022-10-26 | 0.06 | $0.05 | 86485 |
| 2022-10-25 | 0.06 | $0.05 | 146500 |
| 2022-10-24 | 0.07 | $0.06 | 87876 |
| 2022-10-21 | 0.07 | $0.05 | 13650 |
| 2022-10-20 | 0.07 | $0.05 | 40627 |
| 2022-10-19 | 0.07 | $0.06 | 500 |
| 2022-10-18 | 0.07 | $0.06 | 23700 |
| 2022-10-17 | 0.07 | $0.06 | 33669 |
| 2022-10-14 | 0.07 | $0.06 | 70000 |
| 2022-10-13 | 0.07 | $0.06 | 75450 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 3028 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | 15110 |
| 2022-10-05 | 0.08 | $0.07 | 210 |
| 2022-10-04 | 0.08 | $0.07 | 172 |
| 2022-10-03 | 0.08 | $0.07 | 16003 |
| 2022-09-30 | 0.08 | $0.08 | 15500 |
| 2022-09-29 | 0.08 | $0.07 | 29882 |
| 2022-09-28 | 0.08 | $0.07 | 7000 |
| 2022-09-27 | 0.08 | $0.06 | 9137 |
| 2022-09-26 | 0.08 | $0.07 | 86325 |
| 2022-09-23 | 0.08 | $0.08 | 45200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | 35000 |
| 2022-09-20 | 0.09 | $0.07 | 5300 |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | 65690 |
| 2022-09-15 | 0.09 | $0.08 | 48200 |
| 2022-09-14 | 0.09 | $0.08 | 3010 |
| 2022-09-13 | 0.09 | $0.08 | 11440 |
| 2022-09-12 | 0.09 | $0.08 | 4900 |
| 2022-09-09 | 0.10 | $0.09 | 9660 |
| 2022-09-08 | 0.10 | $0.08 | 26800 |
| 2022-09-07 | 0.10 | $0.09 | 1000 |
| 2022-09-06 | 0.10 | $0.08 | 22300 |
| 2022-09-02 | 0.10 | $0.09 | 20000 |
| 2022-09-01 | 0.10 | $0.10 | 23012 |
| 2022-08-31 | 0.10 | $0.08 | — |
| 2022-08-30 | 0.10 | $0.08 | 96820 |
| 2022-08-29 | 0.10 | $0.08 | 23700 |
| 2022-08-26 | 0.10 | $0.09 | 23138 |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.10 | $0.11 | 1000 |
| 2022-08-23 | 0.10 | $0.11 | 25250 |
| 2022-08-22 | 0.09 | $0.10 | 5500 |
| 2022-08-19 | 0.09 | $0.13 | 2050 |
| 2022-08-18 | 0.09 | $0.13 | 90853 |
| 2022-08-17 | 0.09 | $0.10 | 2600 |
| 2022-08-16 | 0.09 | $0.09 | 34500 |
| 2022-08-15 | 0.09 | $0.09 | 15737 |
| 2022-08-12 | 0.09 | $0.10 | 20000 |
| 2022-08-11 | 0.09 | $0.10 | 3500 |
| 2022-08-10 | 0.09 | $0.09 | 20000 |
| 2022-08-09 | 0.09 | $0.10 | 18900 |
| 2022-08-08 | 0.09 | $0.09 | 134200 |
| 2022-08-05 | 0.09 | $0.08 | 60 |
| 2022-08-04 | 0.09 | $0.08 | 13000 |
| 2022-08-03 | 0.09 | $0.08 | 300 |
| 2022-08-02 | 0.09 | $0.09 | 1500 |
| 2022-08-01 | 0.09 | $0.09 | 300 |
| 2022-07-29 | 0.09 | $0.08 | 18360 |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 1000 |
| 2022-07-26 | 0.09 | $0.07 | 2000 |
| 2022-07-25 | 0.09 | $0.07 | 118300 |
| 2022-07-22 | 0.09 | $0.09 | 20200 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | 15014 |
| 2022-07-19 | 0.09 | $0.09 | 25000 |
| 2022-07-18 | 0.09 | $0.09 | 6222 |
| 2022-07-15 | 0.09 | $0.09 | 1000 |
| 2022-07-14 | 0.09 | $0.07 | 2000 |
| 2022-07-13 | 0.10 | $0.08 | 25950 |
| 2022-07-12 | 0.10 | $0.08 | 800 |
| 2022-07-11 | 0.10 | $0.08 | 12000 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | 8410 |
| 2022-07-06 | 0.11 | $0.08 | 26700 |
| 2022-07-05 | 0.11 | $0.08 | 23848 |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 1051 |
| 2022-06-29 | 0.12 | $0.08 | 10000 |
| 2022-06-28 | 0.12 | $0.09 | 34190 |
| 2022-06-27 | 0.12 | $0.09 | 13300 |
| 2022-06-24 | 0.12 | $0.09 | 27121 |
| 2022-06-23 | 0.13 | $0.09 | 33794 |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | 15266 |
| 2022-06-17 | 0.13 | $0.11 | 39393 |
| 2022-06-16 | 0.13 | $0.12 | 3501 |
| 2022-06-15 | 0.13 | $0.12 | 2000 |
| 2022-06-14 | 0.13 | $0.12 | 16500 |
| 2022-06-13 | 0.14 | $0.11 | 25848 |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.13 | 32190 |
| 2022-06-08 | 0.14 | $0.16 | 1200 |
| 2022-06-07 | 0.14 | $0.13 | 6075 |
| 2022-06-06 | 0.14 | $0.13 | 15900 |
| 2022-06-03 | 0.14 | $0.14 | 37000 |
| 2022-06-02 | 0.14 | $0.13 | 3100 |
| 2022-06-01 | 0.14 | $0.14 | 12000 |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | 990 |
| 2022-05-26 | 0.14 | $0.14 | 2000 |
| 2022-05-25 | 0.14 | $0.16 | 27505 |
| 2022-05-24 | 0.14 | $0.13 | 1500 |
| 2022-05-23 | 0.14 | $0.15 | 14968 |
| 2022-05-20 | 0.14 | $0.14 | 9500 |
| 2022-05-19 | 0.14 | $0.15 | 8432 |
| 2022-05-18 | 0.14 | $0.12 | 12400 |
| 2022-05-17 | 0.14 | $0.12 | 83037 |
| 2022-05-16 | 0.15 | $0.13 | 67819 |
| 2022-05-13 | 0.15 | $0.13 | 8500 |
| 2022-05-12 | 0.15 | $0.13 | 49937 |
| 2022-05-11 | 0.15 | $0.15 | 53 |
| 2022-05-10 | 0.15 | $0.15 | 4085 |
| 2022-05-09 | 0.15 | $0.13 | 21732 |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | 52550 |
| 2022-05-04 | 0.16 | $0.14 | 75001 |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | 193000 |
| 2022-04-29 | 0.16 | $0.16 | 69443 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | 15901 |
| 2022-04-26 | 0.16 | $0.15 | 48102 |
| 2022-04-25 | 0.16 | $0.16 | 223750 |
| 2022-04-22 | 0.16 | $0.15 | 43910 |
| 2022-04-21 | 0.16 | $0.15 | 18369 |
| 2022-04-20 | 0.16 | $0.16 | 7000 |
| 2022-04-19 | 0.16 | $0.15 | 24656 |
| 2022-04-18 | 0.16 | $0.16 | 107750 |
| 2022-04-14 | 0.16 | $0.16 | 32511 |
| 2022-04-13 | 0.16 | $0.18 | 1240 |
| 2022-04-12 | 0.16 | $0.17 | 6872 |
| 2022-04-11 | 0.16 | $0.16 | 5810 |
| 2022-04-08 | 0.16 | $0.16 | 900 |
| 2022-04-07 | 0.16 | $0.16 | 200 |
| 2022-04-06 | 0.16 | $0.15 | 1600 |
| 2022-04-05 | 0.16 | $0.16 | 37747 |
| 2022-04-04 | 0.16 | $0.17 | 200 |
| 2022-04-01 | 0.16 | $0.17 | 21840 |
| 2022-03-31 | 0.16 | $0.18 | 10850 |
| 2022-03-30 | 0.16 | $0.15 | 1000 |
| 2022-03-29 | 0.16 | $0.15 | 500 |
| 2022-03-28 | 0.16 | $0.15 | 87000 |
| 2022-03-25 | 0.16 | $0.16 | 4110 |
| 2022-03-24 | 0.16 | $0.17 | 5500 |
| 2022-03-23 | 0.16 | $0.17 | 28825 |
| 2022-03-22 | 0.16 | $0.15 | 2060 |
| 2022-03-21 | 0.16 | $0.15 | 1000 |
| 2022-03-18 | 0.16 | $0.16 | 425 |
| 2022-03-17 | 0.16 | $0.16 | 135 |
| 2022-03-16 | 0.17 | $0.15 | 50000 |
| 2022-03-15 | 0.17 | $0.15 | 10000 |
| 2022-03-14 | 0.17 | $0.15 | 7200 |
| 2022-03-11 | 0.17 | $0.17 | 1800 |
| 2022-03-10 | 0.17 | $0.17 | 27658 |
| 2022-03-09 | 0.17 | $0.17 | 3500 |
| 2022-03-08 | 0.17 | $0.17 | 20500 |
| 2022-03-07 | 0.17 | $0.18 | 10288 |
| 2022-03-04 | 0.17 | $0.16 | 5200 |
| 2022-03-03 | 0.17 | $0.17 | 13750 |
| 2022-03-02 | 0.17 | $0.14 | 6400 |
| 2022-03-01 | 0.17 | $0.15 | 10600 |
| 2022-02-28 | 0.17 | $0.14 | 15400 |
| 2022-02-25 | 0.17 | $0.16 | 19000 |
| 2022-02-24 | 0.18 | $0.15 | 87877 |
| 2022-02-23 | 0.18 | $0.16 | 2925 |
| 2022-02-22 | 0.18 | $0.18 | 16086 |
| 2022-02-18 | 0.18 | $0.20 | 10700 |
| 2022-02-17 | 0.18 | $0.21 | 51 |
| 2022-02-16 | 0.18 | $0.21 | 5000 |
| 2022-02-15 | 0.18 | $0.20 | 2010 |
| 2022-02-14 | 0.18 | $0.22 | 28550 |
| 2022-02-11 | 0.18 | $0.18 | 1500 |
| 2022-02-10 | 0.18 | $0.16 | 3990 |
| 2022-02-09 | 0.18 | $0.15 | 1000 |
| 2022-02-08 | 0.18 | $0.16 | 10000 |
| 2022-02-07 | 0.18 | $0.17 | 10325 |
| 2022-02-04 | 0.18 | $0.17 | 27900 |
| 2022-02-03 | 0.18 | $0.14 | 5170 |
| 2022-02-02 | 0.18 | $0.17 | 500 |
| 2022-02-01 | 0.19 | $0.17 | 6000 |
| 2022-01-31 | 0.19 | $0.17 | 100 |
| 2022-01-28 | 0.19 | $0.17 | 50671 |
| 2022-01-27 | 0.19 | $0.18 | 14000 |
| 2022-01-26 | 0.19 | $0.19 | 10300 |
| 2022-01-25 | 0.19 | $0.18 | 14550 |
| 2022-01-24 | 0.19 | $0.17 | 35070 |
| 2022-01-21 | 0.19 | $0.19 | 3000 |
| 2022-01-20 | 0.19 | $0.20 | 21200 |
| 2022-01-19 | 0.19 | $0.20 | 15500 |
| 2022-01-18 | 0.19 | $0.19 | 3000 |
| 2022-01-14 | 0.19 | $0.19 | 4000 |
| 2022-01-13 | 0.19 | $0.20 | 59820 |
| 2022-01-12 | 0.19 | $0.18 | 3300 |
| 2022-01-11 | 0.19 | $0.18 | 7500 |
| 2022-01-10 | 0.19 | $0.17 | 24875 |
| 2022-01-07 | 0.19 | $0.17 | 9500 |
| 2022-01-06 | 0.20 | $0.19 | 6000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | 13000 |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 52210 |
| 2021-12-30 | 0.20 | $0.19 | 111901 |
| 2021-12-29 | 0.20 | $0.19 | 13529 |
| 2021-12-28 | 0.20 | $0.20 | 52930 |
| 2021-12-27 | 0.21 | $0.19 | 14100 |
| 2021-12-23 | 0.21 | $0.20 | 121423 |
| 2021-12-22 | 0.21 | $0.19 | 47650 |
| 2021-12-21 | 0.22 | $0.19 | 1001 |
| 2021-12-20 | 0.22 | $0.19 | 18456 |
| 2021-12-17 | 0.23 | $0.20 | 43220 |
| 2021-12-16 | 0.23 | $0.19 | 52662 |
| 2021-12-15 | 0.23 | $0.19 | 2800 |
| 2021-12-14 | 0.24 | $0.19 | 55700 |
| 2021-12-13 | 0.24 | $0.20 | 59010 |
| 2021-12-10 | 0.25 | $0.22 | 4305 |
| 2021-12-09 | 0.25 | $0.22 | 8100 |
| 2021-12-08 | 0.25 | $0.22 | — |
| 2021-12-07 | 0.26 | $0.22 | 6560 |
| 2021-12-06 | 0.26 | $0.21 | 6990 |
| 2021-12-03 | 0.26 | $0.21 | 21800 |
| 2021-12-02 | 0.26 | $0.22 | 4610 |
| 2021-12-01 | 0.26 | $0.23 | 6108 |
| 2021-11-30 | 0.27 | $0.22 | 64945 |
| 2021-11-29 | 0.27 | $0.25 | 37334 |
| 2021-11-26 | 0.27 | $0.27 | 5400 |
| 2021-11-24 | 0.27 | $0.26 | 1100 |
| 2021-11-23 | 0.27 | $0.26 | 7200 |
| 2021-11-22 | 0.27 | $0.27 | 3101 |
| 2021-11-19 | 0.27 | $0.28 | 1078 |
| 2021-11-18 | 0.27 | $0.28 | 5000 |
| 2021-11-17 | 0.27 | $0.28 | 32400 |
| 2021-11-16 | 0.27 | $0.28 | 1236 |
| 2021-11-15 | 0.28 | $0.27 | 218048 |
| 2021-11-12 | 0.28 | $0.29 | 110596 |
| 2021-11-11 | 0.28 | $0.28 | 20337 |
| 2021-11-10 | 0.28 | $0.27 | 55 |
| 2021-11-09 | 0.28 | $0.27 | 7000 |
| 2021-11-08 | 0.28 | $0.27 | 27550 |
| 2021-11-05 | 0.28 | $0.25 | 7501 |
| 2021-11-04 | 0.28 | $0.25 | 16021 |
| 2021-11-03 | 0.28 | $0.26 | 3450 |
| 2021-11-02 | 0.28 | $0.26 | 10920 |
| 2021-11-01 | 0.29 | $0.28 | 8140 |
| 2021-10-29 | 0.29 | $0.27 | 32200 |
| 2021-10-28 | 0.29 | $0.27 | 6600 |
| 2021-10-27 | 0.29 | $0.27 | 24936 |
| 2021-10-26 | 0.29 | $0.28 | 23998 |
| 2021-10-25 | 0.29 | $0.28 | 5270 |
| 2021-10-22 | 0.29 | $0.29 | 41630 |
| 2021-10-21 | 0.29 | $0.29 | 14549 |
| 2021-10-20 | 0.29 | $0.30 | 44828 |
| 2021-10-19 | 0.29 | $0.30 | 7218 |
| 2021-10-18 | 0.29 | $0.30 | 15001 |
| 2021-10-15 | 0.29 | $0.31 | 14900 |
| 2021-10-14 | 0.29 | $0.30 | 125166 |
| 2021-10-13 | 0.29 | $0.28 | 1190 |
| 2021-10-12 | 0.29 | $0.28 | 10633 |
| 2021-10-11 | 0.29 | $0.28 | 5336 |
| 2021-10-08 | 0.29 | $0.28 | 8500 |
| 2021-10-07 | 0.30 | $0.30 | 22866 |
| 2021-10-06 | 0.30 | $0.28 | 20855 |
| 2021-10-05 | 0.30 | $0.28 | 9389 |
| 2021-10-04 | 0.30 | $0.29 | 7917 |
| 2021-10-01 | 0.30 | $0.28 | 500 |
| 2021-09-30 | 0.31 | $0.28 | 85692 |
| 2021-09-29 | 0.31 | $0.28 | 14600 |
| 2021-09-28 | 0.31 | $0.28 | 57643 |
| 2021-09-27 | 0.31 | $0.29 | 1542 |
| 2021-09-24 | 0.31 | $0.29 | 86398 |
| 2021-09-23 | 0.31 | $0.29 | 10000 |
| 2021-09-22 | 0.31 | $0.29 | 20300 |
| 2021-09-21 | 0.31 | $0.28 | 44000 |
| 2021-09-20 | 0.31 | $0.30 | 19250 |
| 2021-09-17 | 0.31 | $0.31 | 6887 |
| 2021-09-16 | 0.31 | $0.32 | 5491 |
| 2021-09-15 | 0.31 | $0.32 | 23700 |
| 2021-09-14 | 0.31 | $0.31 | 25557 |
| 2021-09-13 | 0.31 | $0.31 | 21558 |
| 2021-09-10 | 0.31 | $0.32 | 17931 |
| 2021-09-09 | 0.31 | $0.34 | 5005 |
| 2021-09-08 | 0.30 | $0.33 | 74150 |
| 2021-09-07 | 0.30 | $0.33 | 27088 |
| 2021-09-03 | 0.30 | $0.32 | 74676 |
| 2021-09-02 | 0.30 | $0.31 | 126000 |
| 2021-09-01 | 0.30 | $0.30 | 2433 |
| 2021-08-31 | 0.30 | $0.30 | 89778 |
| 2021-08-30 | 0.30 | $0.30 | 11720 |
| 2021-08-27 | 0.30 | $0.31 | 6942 |
| 2021-08-26 | 0.30 | $0.29 | 78505 |
| 2021-08-25 | 0.30 | $0.31 | 5455 |
| 2021-08-24 | 0.30 | $0.31 | 20622 |
| 2021-08-23 | 0.30 | $0.31 | 14943 |
| 2021-08-20 | 0.30 | $0.31 | 51360 |
| 2021-08-19 | 0.30 | $0.27 | 39553 |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.29 | 5243 |
| 2021-08-16 | 0.30 | $0.30 | 4501 |
| 2021-08-13 | 0.30 | $0.30 | 1700 |
| 2021-08-12 | 0.30 | $0.30 | 1700 |
| 2021-08-11 | 0.30 | $0.30 | 47225 |
| 2021-08-10 | 0.30 | $0.30 | 4985 |
| 2021-08-09 | 0.29 | $0.30 | 15665 |
| 2021-08-06 | 0.29 | $0.30 | 11764 |
| 2021-08-05 | 0.29 | $0.31 | 13915 |
| 2021-08-04 | 0.29 | $0.31 | 7950 |
| 2021-08-03 | 0.29 | $0.31 | 15750 |
| 2021-08-02 | 0.29 | $0.33 | 1160 |
| 2021-07-30 | 0.29 | $0.30 | 14660 |
| 2021-07-29 | 0.29 | $0.30 | 15289 |
| 2021-07-28 | 0.29 | $0.29 | 15810 |
| 2021-07-27 | 0.29 | $0.27 | 15500 |
| 2021-07-26 | 0.29 | $0.27 | 4935 |
| 2021-07-23 | 0.29 | $0.29 | 7717 |
| 2021-07-22 | 0.29 | $0.30 | 1 |
| 2021-07-21 | 0.29 | $0.30 | 43151 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 35000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 35000 |
| 2026-07-16 | 0.11 | $0.10 | 8510 |
| 2026-07-15 | 0.11 | $0.11 | 44000 |
| 2026-07-14 | 0.11 | $0.10 | 251943 |
| 2026-07-13 | 0.11 | $0.10 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 22000 |
| 2026-07-08 | 0.11 | $0.10 | 51500 |
| 2026-07-07 | 0.11 | $0.11 | 73500 |
| 2026-07-06 | 0.11 | $0.11 | 33500 |
| 2026-07-02 | 0.11 | $0.10 | 33500 |
| 2026-07-01 | 0.11 | $0.10 | 33500 |
| 2026-06-30 | 0.12 | $0.10 | 41600 |
| 2026-06-29 | 0.12 | $0.10 | 61500 |
| 2026-06-26 | 0.12 | $0.10 | 362000 |
| 2026-06-25 | 0.12 | $0.11 | 10000 |
| 2026-06-24 | 0.12 | $0.11 | 56100 |
| 2026-06-23 | 0.12 | $0.11 | 28925 |
| 2026-06-22 | 0.13 | $0.11 | 20000 |
| 2026-06-18 | 0.13 | $0.12 | 13000 |
| 2026-06-17 | 0.13 | $0.12 | 13000 |
| 2026-06-16 | 0.13 | $0.12 | 13000 |
| 2026-06-15 | 0.13 | $0.11 | 13000 |
| 2026-06-12 | 0.13 | $0.11 | 13000 |
| 2026-06-11 | 0.13 | $0.11 | 13000 |
| 2026-06-10 | 0.13 | $0.11 | 24600 |
| 2026-06-09 | 0.14 | $0.12 | 60400 |
| 2026-06-08 | 0.14 | $0.12 | 9015 |
| 2026-06-05 | 0.14 | $0.13 | 6000 |
| 2026-06-04 | 0.14 | $0.13 | 65000 |
| 2026-06-03 | 0.14 | $0.13 | 36500 |
| 2026-06-02 | 0.14 | $0.14 | 100345 |
| 2026-06-01 | 0.14 | $0.14 | 100345 |
| 2026-05-29 | 0.14 | $0.15 | 100345 |
| 2026-05-28 | 0.14 | $0.15 | 100345 |
| 2026-05-27 | 0.14 | $0.14 | 100345 |
| 2026-05-26 | 0.14 | $0.14 | 114900 |
| 2026-05-22 | 0.14 | $0.14 | 51500 |
| 2026-05-21 | 0.14 | $0.14 | 30000 |
| 2026-05-20 | 0.14 | $0.14 | 46800 |
| 2026-05-19 | 0.15 | $0.12 | 11000 |
| 2026-05-18 | 0.15 | $0.13 | 10000 |
| 2026-05-15 | 0.15 | $0.12 | 25600 |
| 2026-05-14 | 0.15 | $0.13 | 79020 |
| 2026-05-13 | 0.15 | $0.13 | 79020 |
| 2026-05-12 | 0.16 | $0.14 | 159020 |
| 2026-05-11 | 0.16 | $0.14 | 100000 |
| 2026-05-08 | 0.16 | $0.14 | 370037 |
| 2026-05-07 | 0.16 | $0.13 | 591810 |
| 2026-05-06 | 0.17 | $0.13 | 193800 |
| 2026-05-05 | 0.17 | $0.11 | 456746 |
| 2026-05-04 | 0.18 | $0.13 | 259600 |
| 2026-05-01 | 0.18 | $0.14 | 400700 |
| 2026-04-30 | 0.19 | $0.13 | 347718 |
| 2026-04-29 | 0.19 | $0.14 | 637549 |
| 2026-04-28 | 0.20 | $0.16 | 618400 |
| 2026-04-27 | 0.20 | $0.16 | 803800 |
| 2026-04-24 | 0.21 | $0.19 | 117000 |
| 2026-04-23 | 0.21 | $0.19 | 117000 |
| 2026-04-22 | 0.21 | $0.20 | 410842 |
| 2026-04-21 | 0.21 | $0.21 | 35425 |
| 2026-04-20 | 0.21 | $0.21 | 37500 |
| 2026-04-17 | 0.21 | $0.21 | 38300 |
| 2026-04-16 | 0.21 | $0.21 | 106455 |
| 2026-04-15 | 0.21 | $0.22 | 119700 |
| 2026-04-14 | 0.21 | $0.22 | 93625 |
| 2026-04-13 | 0.21 | $0.21 | 208500 |
| 2026-04-10 | 0.21 | $0.21 | 9500 |
| 2026-04-09 | 0.21 | $0.21 | 20000 |
| 2026-04-08 | 0.21 | $0.21 | 800 |
| 2026-04-07 | 0.21 | $0.19 | 26000 |
| 2026-04-06 | 0.22 | $0.21 | 42800 |
| 2026-04-02 | 0.22 | $0.21 | 71543 |
| 2026-04-01 | 0.22 | $0.21 | 20300 |
| 2026-03-31 | 0.22 | $0.21 | 18900 |
| 2026-03-30 | 0.22 | $0.20 | 22809 |
| 2026-03-27 | 0.22 | $0.20 | 40343 |
| 2026-03-26 | 0.22 | $0.21 | 12500 |
| 2026-03-25 | 0.22 | $0.22 | 26800 |
| 2026-03-24 | 0.23 | $0.21 | 63900 |
| 2026-03-23 | 0.23 | $0.19 | 35500 |
| 2026-03-20 | 0.23 | $0.19 | 73500 |
| 2026-03-19 | 0.24 | $0.19 | 407400 |
| 2026-03-18 | 0.24 | $0.20 | 212200 |
| 2026-03-17 | 0.24 | $0.22 | 166000 |
| 2026-03-16 | 0.25 | $0.22 | 355200 |
| 2026-03-13 | 0.25 | $0.23 | 70744 |
| 2026-03-12 | 0.25 | $0.25 | 104400 |
| 2026-03-11 | 0.25 | $0.23 | 137821 |
| 2026-03-10 | 0.25 | $0.23 | 194922 |
| 2026-03-09 | 0.26 | $0.24 | 35019 |
| 2026-03-06 | 0.26 | $0.25 | 17500 |
| 2026-03-05 | 0.26 | $0.24 | 38600 |
| 2026-03-04 | 0.26 | $0.25 | 88500 |
| 2026-03-03 | 0.26 | $0.25 | 450300 |
| 2026-03-02 | 0.26 | $0.27 | 73800 |
| 2026-02-27 | 0.26 | $0.29 | 20600 |
| 2026-02-26 | 0.26 | $0.30 | 53099 |
| 2026-02-25 | 0.26 | $0.28 | 53099 |
| 2026-02-24 | 0.25 | $0.30 | 81400 |
| 2026-02-23 | 0.25 | $0.29 | 160214 |
| 2026-02-20 | 0.25 | $0.30 | 96520 |
| 2026-02-19 | 0.24 | $0.25 | 12842 |
| 2026-02-18 | 0.24 | $0.26 | 68715 |
| 2026-02-17 | 0.24 | $0.24 | 75000 |
| 2026-02-13 | 0.24 | $0.24 | 38600 |
| 2026-02-12 | 0.24 | $0.22 | 32500 |
| 2026-02-11 | 0.24 | $0.25 | 35600 |
| 2026-02-10 | 0.24 | $0.23 | 7919 |
| 2026-02-09 | 0.24 | $0.24 | 63508 |
| 2026-02-06 | 0.24 | $0.23 | 76000 |
| 2026-02-05 | 0.24 | $0.21 | 104744 |
| 2026-02-04 | 0.24 | $0.22 | 63500 |
| 2026-02-03 | 0.24 | $0.23 | 43910 |
| 2026-02-02 | 0.24 | $0.22 | 71200 |
| 2026-01-30 | 0.25 | $0.23 | 215747 |
| 2026-01-29 | 0.25 | $0.24 | 201020 |
| 2026-01-28 | 0.25 | $0.24 | 80322 |
| 2026-01-27 | 0.25 | $0.24 | 108305 |
| 2026-01-26 | 0.25 | $0.24 | 132100 |
| 2026-01-23 | 0.25 | $0.25 | 44400 |
| 2026-01-22 | 0.25 | $0.26 | 103700 |
| 2026-01-21 | 0.25 | $0.27 | 69200 |
| 2026-01-20 | 0.25 | $0.27 | 36946 |
| 2026-01-16 | 0.25 | $0.26 | 146500 |
| 2026-01-15 | 0.25 | $0.26 | 248221 |
| 2026-01-14 | 0.25 | $0.27 | 23028 |
| 2026-01-13 | 0.24 | $0.27 | 39320 |
| 2026-01-12 | 0.24 | $0.28 | 79500 |
| 2026-01-09 | 0.24 | $0.28 | 54838 |
| 2026-01-08 | 0.23 | $0.27 | 68200 |
| 2026-01-07 | 0.23 | $0.28 | 51000 |
| 2026-01-06 | 0.22 | $0.28 | 81401 |
| 2026-01-05 | 0.22 | $0.27 | 148700 |
| 2026-01-02 | 0.21 | $0.26 | 838900 |
| 2025-12-31 | 0.21 | $0.25 | 25000 |
| 2025-12-30 | 0.20 | $0.24 | 119500 |
| 2025-12-29 | 0.20 | $0.26 | 328511 |
| 2025-12-26 | 0.19 | $0.23 | 169405 |
| 2025-12-24 | 0.19 | $0.21 | 53200 |
| 2025-12-23 | 0.19 | $0.24 | 83200 |
| 2025-12-22 | 0.18 | $0.24 | 278200 |
| 2025-12-19 | 0.18 | $0.22 | 1.1M |
| 2025-12-18 | 0.17 | $0.20 | 22610 |
| 2025-12-17 | 0.17 | $0.20 | 55200 |
| 2025-12-16 | 0.17 | $0.19 | 37000 |
| 2025-12-15 | 0.16 | $0.17 | 36610 |
| 2025-12-12 | 0.16 | $0.18 | 27200 |
| 2025-12-11 | 0.16 | $0.18 | 49800 |
| 2025-12-10 | 0.16 | $0.17 | 14100 |
| 2025-12-09 | 0.16 | $0.18 | 7820 |
| 2025-12-08 | 0.16 | $0.17 | 229300 |
| 2025-12-05 | 0.16 | $0.18 | 66700 |
| 2025-12-04 | 0.15 | $0.18 | 303300 |
| 2025-12-03 | 0.15 | $0.15 | 40000 |
| 2025-12-02 | 0.15 | $0.15 | 85100 |
| 2025-12-01 | 0.15 | $0.16 | 40000 |
| 2025-11-28 | 0.15 | $0.16 | 40000 |
| 2025-11-26 | 0.15 | $0.15 | 75500 |
| 2025-11-25 | 0.15 | $0.15 | 2000 |
| 2025-11-24 | 0.15 | $0.14 | 40000 |
| 2025-11-21 | 0.15 | $0.15 | 40000 |
| 2025-11-20 | 0.15 | $0.16 | 63300 |
| 2025-11-19 | 0.14 | $0.17 | 700 |
| 2025-11-18 | 0.14 | $0.17 | 73900 |
| 2025-11-17 | 0.14 | $0.17 | 108100 |
| 2025-11-14 | 0.13 | $0.17 | 93100 |
| 2025-11-13 | 0.13 | $0.15 | 159300 |
| 2025-11-12 | 0.13 | $0.13 | 95500 |
| 2025-11-11 | 0.13 | $0.13 | 20000 |
| 2025-11-10 | 0.13 | $0.13 | 20000 |
| 2025-11-07 | 0.13 | $0.12 | 20000 |
| 2025-11-06 | 0.13 | $0.12 | 34900 |
| 2025-11-05 | 0.13 | $0.13 | 83500 |
| 2025-11-04 | 0.13 | $0.12 | 98500 |
| 2025-11-03 | 0.13 | $0.13 | 5800 |
| 2025-10-31 | 0.13 | $0.13 | 80000 |
| 2025-10-30 | 0.13 | $0.13 | 89500 |
| 2025-10-29 | 0.13 | $0.13 | 6900 |
| 2025-10-28 | 0.13 | $0.13 | 25600 |
| 2025-10-27 | 0.13 | $0.13 | 36200 |
| 2025-10-24 | 0.13 | $0.13 | 29330 |
| 2025-10-23 | 0.13 | $0.13 | 400 |
| 2025-10-22 | 0.13 | $0.13 | 30600 |
| 2025-10-21 | 0.13 | $0.13 | 68200 |
| 2025-10-20 | 0.14 | $0.15 | 115105 |
| 2025-10-17 | 0.13 | $0.14 | 102804 |
| 2025-10-16 | 0.13 | $0.13 | 116231 |
| 2025-10-15 | 0.13 | $0.14 | 314229 |
| 2025-10-14 | 0.13 | $0.14 | 13000 |
| 2025-10-13 | 0.13 | $0.14 | 8100 |
| 2025-10-10 | 0.13 | $0.13 | 25000 |
| 2025-10-09 | 0.13 | $0.14 | 33600 |
| 2025-10-08 | 0.13 | $0.15 | 44500 |
| 2025-10-07 | 0.13 | $0.13 | 11600 |
| 2025-10-06 | 0.13 | $0.13 | 43520 |
| 2025-10-03 | 0.13 | $0.13 | 78900 |
| 2025-10-02 | 0.13 | $0.13 | 54400 |
| 2025-10-01 | 0.13 | $0.13 | 60800 |
| 2025-09-30 | 0.13 | $0.13 | 45000 |
| 2025-09-29 | 0.13 | $0.13 | 95811 |
| 2025-09-26 | 0.13 | $0.14 | 46300 |
| 2025-09-25 | 0.13 | $0.12 | 126600 |
| 2025-09-24 | 0.13 | $0.13 | 4300 |
| 2025-09-23 | 0.13 | $0.13 | 45125 |
| 2025-09-22 | 0.13 | $0.13 | 29810 |
| 2025-09-19 | 0.13 | $0.13 | 195600 |
| 2025-09-18 | 0.13 | $0.12 | 93142 |
| 2025-09-17 | 0.13 | $0.12 | 25400 |
| 2025-09-16 | 0.13 | $0.13 | 600 |
| 2025-09-15 | 0.13 | $0.12 | 57600 |
| 2025-09-12 | 0.14 | $0.12 | 90400 |
| 2025-09-11 | 0.14 | $0.12 | 49600 |
| 2025-09-10 | 0.14 | $0.13 | 120800 |
| 2025-09-09 | 0.14 | $0.13 | 61900 |
| 2025-09-08 | 0.14 | $0.14 | 50728 |
| 2025-09-05 | 0.14 | $0.14 | 8500 |
| 2025-09-04 | 0.14 | $0.14 | 170300 |
| 2025-09-03 | 0.14 | $0.14 | 24000 |
| 2025-09-02 | 0.14 | $0.14 | 88105 |
| 2025-08-29 | 0.14 | $0.14 | 33133 |
| 2025-08-28 | 0.14 | $0.15 | 55800 |
| 2025-08-27 | 0.14 | $0.14 | 123001 |
| 2025-08-26 | 0.14 | $0.15 | 143100 |
| 2025-08-25 | 0.14 | $0.14 | 7900 |
| 2025-08-22 | 0.14 | $0.15 | 256747 |
| 2025-08-21 | 0.14 | $0.15 | 36300 |
| 2025-08-20 | 0.14 | $0.15 | 33500 |
| 2025-08-19 | 0.14 | $0.14 | 99100 |
| 2025-08-18 | 0.13 | $0.16 | 27600 |
| 2025-08-15 | 0.13 | $0.18 | 118813 |
| 2025-08-14 | 0.13 | $0.16 | 49800 |
| 2025-08-13 | 0.12 | $0.15 | 65147 |
| 2025-08-12 | 0.12 | $0.14 | 33530 |
| 2025-08-11 | 0.12 | $0.14 | 11000 |
| 2025-08-08 | 0.12 | $0.14 | 34500 |
| 2025-08-07 | 0.12 | $0.14 | 3400 |
| 2025-08-06 | 0.11 | $0.14 | 222943 |
| 2025-08-05 | 0.11 | $0.13 | 64900 |
| 2025-08-04 | 0.11 | $0.12 | 91000 |
| 2025-08-01 | 0.11 | $0.11 | 5808 |
| 2025-07-31 | 0.11 | $0.11 | 23000 |
| 2025-07-30 | 0.11 | $0.11 | 3000 |
| 2025-07-29 | 0.11 | $0.10 | 1100 |
| 2025-07-28 | 0.11 | $0.11 | 70800 |
| 2025-07-25 | 0.11 | $0.11 | 28500 |
| 2025-07-24 | 0.11 | $0.11 | 2500 |
| 2025-07-23 | 0.11 | $0.11 | 5200 |
| 2025-07-22 | 0.11 | $0.11 | 9124 |
| 2025-07-21 | 0.11 | $0.11 | 103500 |
| 2025-07-18 | 0.11 | $0.11 | 114000 |
| 2025-07-17 | 0.11 | $0.11 | 105800 |
| 2025-07-16 | 0.11 | $0.11 | 54336 |
| 2025-07-15 | 0.11 | $0.12 | 5120 |
| 2025-07-14 | 0.11 | $0.12 | 13700 |
| 2025-07-11 | 0.10 | $0.12 | 20600 |
| 2025-07-10 | 0.10 | $0.12 | 12100 |
| 2025-07-09 | 0.10 | $0.12 | 25000 |
| 2025-07-08 | 0.10 | $0.11 | 25000 |
| 2025-07-07 | 0.10 | $0.11 | 39900 |
| 2025-07-03 | 0.10 | $0.11 | 10500 |
| 2025-07-02 | 0.10 | $0.10 | 64500 |
| 2025-07-01 | 0.10 | $0.10 | 40000 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 132144 |
| 2025-06-26 | 0.10 | $0.11 | 106680 |
| 2025-06-25 | 0.10 | $0.10 | 280640 |
| 2025-06-24 | 0.10 | $0.10 | 51700 |
| 2025-06-23 | 0.10 | $0.10 | 114900 |
| 2025-06-20 | 0.09 | $0.10 | 191448 |
| 2025-06-18 | 0.09 | $0.10 | 21000 |
| 2025-06-17 | 0.09 | $0.10 | 17400 |
| 2025-06-16 | 0.09 | $0.10 | 23533 |
| 2025-06-13 | 0.09 | $0.10 | 9100 |
| 2025-06-12 | 0.09 | $0.10 | 157032 |
| 2025-06-11 | 0.09 | $0.10 | 4000 |
| 2025-06-10 | 0.09 | $0.10 | 67202 |
| 2025-06-09 | 0.09 | $0.09 | 12000 |
| 2025-06-06 | 0.09 | $0.09 | 79500 |
| 2025-06-05 | 0.09 | $0.10 | 90100 |
| 2025-06-04 | 0.09 | $0.11 | 428 |
| 2025-06-03 | 0.09 | $0.10 | 897100 |
| 2025-06-02 | 0.08 | $0.10 | 85000 |
| 2025-05-30 | 0.08 | $0.10 | 44100 |
| 2025-05-29 | 0.08 | $0.10 | 92300 |
| 2025-05-28 | 0.08 | $0.10 | 24700 |
| 2025-05-27 | 0.08 | $0.10 | 409900 |
| 2025-05-23 | 0.07 | $0.09 | 12400 |
| 2025-05-22 | 0.07 | $0.09 | 206215 |
| 2025-05-21 | 0.07 | $0.09 | 20335 |
| 2025-05-20 | 0.07 | $0.08 | 271600 |
| 2025-05-19 | 0.07 | $0.06 | 10000 |
| 2025-05-16 | 0.07 | $0.07 | 40100 |
| 2025-05-15 | 0.07 | $0.07 | 7800 |
| 2025-05-14 | 0.07 | $0.08 | 1000 |
| 2025-05-13 | 0.06 | $0.08 | 1000 |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | 60513 |
| 2025-05-08 | 0.06 | $0.07 | 30440 |
| 2025-05-07 | 0.06 | $0.07 | 11000 |
| 2025-05-06 | 0.06 | $0.07 | 11100 |
| 2025-05-05 | 0.06 | $0.07 | 78555 |
| 2025-05-02 | 0.06 | $0.06 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 100600 |
| 2025-04-30 | 0.06 | $0.06 | 14000 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.06 | 18000 |
| 2025-04-25 | 0.06 | $0.06 | 1000 |
| 2025-04-24 | 0.06 | $0.06 | 102500 |
| 2025-04-23 | 0.06 | $0.06 | 12434 |
| 2025-04-22 | 0.06 | $0.06 | 253500 |
| 2025-04-21 | 0.06 | $0.06 | 21500 |
| 2025-04-17 | 0.06 | $0.06 | 12511 |
| 2025-04-16 | 0.06 | $0.07 | 70000 |
| 2025-04-15 | 0.06 | $0.06 | 9000 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 208 |
| 2025-04-10 | 0.05 | $0.06 | 36116 |
| 2025-04-09 | 0.05 | $0.06 | 11100 |
| 2025-04-08 | 0.05 | $0.05 | 101200 |
| 2025-04-07 | 0.05 | $0.05 | 32100 |
| 2025-04-04 | 0.05 | $0.06 | 28200 |
| 2025-04-03 | 0.05 | $0.07 | 55000 |
| 2025-04-02 | 0.05 | $0.06 | 55000 |
| 2025-04-01 | 0.05 | $0.06 | 86710 |
| 2025-03-31 | 0.05 | $0.07 | 53500 |
| 2025-03-28 | 0.05 | $0.07 | 109500 |
| 2025-03-27 | 0.05 | $0.06 | 209324 |
| 2025-03-26 | 0.04 | $0.06 | 322022 |
| 2025-03-25 | 0.04 | $0.06 | 306800 |
| 2025-03-24 | 0.04 | $0.07 | 39141 |
| 2025-03-21 | 0.04 | $0.04 | 50000 |
| 2025-03-20 | 0.04 | $0.05 | 203736 |
| 2025-03-19 | 0.04 | $0.04 | 12800 |
| 2025-03-18 | 0.04 | $0.03 | 13300 |
| 2025-03-17 | 0.04 | $0.04 | 11200 |
| 2025-03-14 | 0.04 | $0.04 | 12930 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8923 |
| 2025-03-10 | 0.04 | $0.03 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | 75000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 39200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 28000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 80030 |
| 2025-02-25 | 0.04 | $0.04 | 19700 |
| 2025-02-24 | 0.03 | $0.04 | 19700 |
| 2025-02-21 | 0.03 | $0.04 | 74733 |
| 2025-02-20 | 0.03 | $0.04 | 38700 |
| 2025-02-19 | 0.03 | $0.04 | 12600 |
| 2025-02-18 | 0.03 | $0.04 | 13810 |
| 2025-02-14 | 0.03 | $0.03 | 400 |
| 2025-02-13 | 0.03 | $0.04 | 41800 |
| 2025-02-12 | 0.03 | $0.04 | 12600 |
| 2025-02-11 | 0.03 | $0.03 | 18300 |
| 2025-02-10 | 0.03 | $0.04 | 16000 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | 1200 |
| 2025-02-05 | 0.03 | $0.03 | 605 |
| 2025-02-04 | 0.03 | $0.03 | 57900 |
| 2025-02-03 | 0.03 | $0.03 | 57900 |
| 2025-01-31 | 0.03 | $0.03 | 62900 |
| 2025-01-30 | 0.03 | $0.03 | 52000 |
| 2025-01-29 | 0.03 | $0.03 | 30000 |
| 2025-01-28 | 0.03 | $0.03 | 30000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 55300 |
| 2025-01-23 | 0.03 | $0.03 | 100 |
| 2025-01-22 | 0.03 | $0.03 | 30000 |
| 2025-01-21 | 0.03 | $0.03 | 55000 |
| 2025-01-17 | 0.03 | $0.03 | 14100 |
| 2025-01-16 | 0.03 | $0.03 | 84800 |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 9100 |
| 2025-01-10 | 0.03 | $0.03 | 9100 |
| 2025-01-08 | 0.03 | $0.03 | 9100 |
| 2025-01-07 | 0.03 | $0.03 | 9200 |
| 2025-01-06 | 0.03 | $0.03 | 37000 |
| 2025-01-03 | 0.03 | $0.03 | 47605 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 3610 |
| 2024-12-30 | 0.03 | $0.03 | 97000 |
| 2024-12-27 | 0.03 | $0.03 | 118000 |
| 2024-12-26 | 0.03 | $0.03 | 132 |
| 2024-12-24 | 0.03 | $0.03 | 51000 |
| 2024-12-23 | 0.03 | $0.03 | 36300 |
| 2024-12-20 | 0.03 | $0.03 | 5700 |
| 2024-12-19 | 0.03 | $0.03 | 384000 |
| 2024-12-18 | 0.03 | $0.03 | 384000 |
| 2024-12-17 | 0.03 | $0.03 | 384000 |
| 2024-12-16 | 0.03 | $0.03 | 384000 |
| 2024-12-13 | 0.03 | $0.03 | 103000 |
| 2024-12-12 | 0.03 | $0.03 | 384000 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 427500 |
| 2024-12-09 | 0.03 | $0.03 | 40345 |
| 2024-12-06 | 0.03 | $0.03 | 118700 |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.03 | $0.03 | 12752 |
| 2024-12-03 | 0.03 | $0.03 | 35010 |
| 2024-12-02 | 0.03 | $0.03 | 20800 |
| 2024-11-29 | 0.03 | $0.03 | 200 |
| 2024-11-27 | 0.03 | $0.03 | 17533 |
| 2024-11-26 | 0.03 | $0.03 | 17533 |
| 2024-11-25 | 0.03 | $0.03 | 17533 |
| 2024-11-22 | 0.03 | $0.03 | 13800 |
| 2024-11-21 | 0.03 | $0.03 | 17533 |
| 2024-11-20 | 0.03 | $0.03 | 43610 |
| 2024-11-19 | 0.03 | $0.03 | 20003 |
| 2024-11-18 | 0.03 | $0.03 | 66236 |
| 2024-11-15 | 0.03 | $0.03 | 177710 |
| 2024-11-14 | 0.03 | $0.03 | 1500 |
| 2024-11-13 | 0.03 | $0.03 | 30000 |
| 2024-11-12 | 0.03 | $0.03 | 15000 |
| 2024-11-11 | 0.03 | $0.03 | 15000 |
| 2024-11-08 | 0.03 | $0.03 | 15000 |
| 2024-11-07 | 0.03 | $0.03 | 73400 |
| 2024-11-06 | 0.03 | $0.03 | 10200 |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 9500 |
| 2024-11-01 | 0.04 | $0.03 | 11500 |
| 2024-10-31 | 0.04 | $0.04 | 105015 |
| 2024-10-30 | 0.03 | $0.03 | 11500 |
| 2024-10-29 | 0.04 | $0.03 | 8700 |
| 2024-10-28 | 0.04 | $0.03 | 12700 |
| 2024-10-25 | 0.04 | $0.03 | 5000 |
| 2024-10-24 | 0.04 | $0.03 | 15600 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 17000 |
| 2024-10-21 | 0.04 | $0.04 | 30715 |
| 2024-10-18 | 0.04 | $0.04 | 98510 |
| 2024-10-17 | 0.04 | $0.04 | 6000 |
| 2024-10-16 | 0.04 | $0.03 | 12000 |
| 2024-10-15 | 0.04 | $0.04 | 41300 |
| 2024-10-14 | 0.04 | $0.03 | 12000 |
| 2024-10-11 | 0.04 | $0.04 | 25000 |
| 2024-10-10 | 0.04 | $0.04 | 25000 |
| 2024-10-09 | 0.04 | $0.04 | 25000 |
| 2024-10-08 | 0.04 | $0.04 | 25000 |
| 2024-10-07 | 0.04 | $0.04 | 35000 |
| 2024-10-04 | 0.04 | $0.04 | 2500 |
| 2024-10-03 | 0.04 | $0.04 | 13500 |
| 2024-10-02 | 0.04 | $0.04 | 10600 |
| 2024-10-01 | 0.04 | $0.04 | 16500 |
| 2024-09-30 | 0.04 | $0.04 | 6000 |
| 2024-09-27 | 0.04 | $0.04 | 2100 |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.03 | 41000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 25100 |
| 2024-09-20 | 0.03 | $0.04 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | 11500 |
| 2024-09-18 | 0.04 | $0.03 | 10000 |
| 2024-09-17 | 0.04 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 70053 |
| 2024-09-12 | 0.04 | $0.03 | 106200 |
| 2024-09-11 | 0.04 | $0.03 | 70053 |
| 2024-09-10 | 0.04 | $0.03 | 70053 |
| 2024-09-09 | 0.04 | $0.03 | 178100 |
| 2024-09-06 | 0.04 | $0.04 | 12200 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 21693 |
| 2024-09-03 | 0.04 | $0.04 | 50000 |
| 2024-08-30 | 0.04 | $0.04 | 90045 |
| 2024-08-29 | 0.04 | $0.04 | 10000 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.03 | $0.04 | 21000 |
| 2024-08-26 | 0.03 | $0.04 | 12000 |
| 2024-08-23 | 0.03 | $0.04 | 54410 |
| 2024-08-22 | 0.03 | $0.03 | 15200 |
| 2024-08-21 | 0.03 | $0.03 | 5500 |
| 2024-08-20 | 0.03 | $0.03 | 13200 |
| 2024-08-19 | 0.03 | $0.03 | 20600 |
| 2024-08-16 | 0.03 | $0.03 | 11 |
| 2024-08-15 | 0.03 | $0.03 | 11 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 7528 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 12130 |
| 2024-08-05 | 0.03 | $0.03 | 6000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 120100 |
| 2024-07-31 | 0.04 | $0.03 | 626 |
| 2024-07-30 | 0.04 | $0.03 | 15015 |
| 2024-07-29 | 0.04 | $0.03 | 25424 |
| 2024-07-26 | 0.04 | $0.03 | 5000 |
| 2024-07-25 | 0.04 | $0.03 | 76225 |
| 2024-07-24 | 0.04 | $0.03 | 11508 |
| 2024-07-23 | 0.04 | $0.03 | 5000 |
| 2024-07-22 | 0.04 | $0.03 | 15605 |
| 2024-07-19 | 0.04 | $0.03 | 46425 |
| 2024-07-18 | 0.04 | $0.04 | 33000 |
| 2024-07-17 | 0.04 | $0.04 | 1137 |
| 2024-07-16 | 0.04 | $0.03 | 11788 |
| 2024-07-15 | 0.04 | $0.03 | 97226 |
| 2024-07-12 | 0.04 | $0.04 | 43425 |
| 2024-07-11 | 0.04 | $0.04 | 16005 |
| 2024-07-10 | 0.04 | $0.04 | 8254 |
| 2024-07-09 | 0.04 | $0.04 | 17428 |
| 2024-07-08 | 0.04 | $0.04 | 59488 |
| 2024-07-02 | 0.04 | $0.04 | 10300 |
| 2024-07-01 | 0.04 | $0.04 | 10600 |
| 2024-06-28 | 0.04 | $0.04 | 10000 |
| 2024-06-27 | 0.04 | $0.04 | 3300 |
| 2024-06-26 | 0.04 | $0.04 | 21517 |
| 2024-06-25 | 0.05 | $0.04 | 10500 |
| 2024-06-21 | 0.05 | $0.05 | 2007 |
| 2024-06-20 | 0.05 | $0.05 | 140 |
| 2024-06-18 | 0.05 | $0.04 | 1025 |
| 2024-06-13 | 0.05 | $0.05 | 19000 |
| 2024-06-12 | 0.05 | $0.05 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | 2000 |
| 2024-06-10 | 0.05 | $0.04 | 15000 |
| 2024-06-07 | 0.05 | $0.04 | 8000 |
| 2024-06-06 | 0.05 | $0.05 | 5190 |
| 2024-06-04 | 0.05 | $0.05 | 43000 |
| 2024-06-03 | 0.05 | $0.05 | 19400 |
| 2024-05-31 | 0.05 | $0.05 | 34000 |
| 2024-05-29 | 0.05 | $0.05 | 361 |
| 2024-05-28 | 0.04 | $0.05 | 200 |
| 2024-05-24 | 0.04 | $0.05 | 350 |
| 2024-05-22 | 0.04 | $0.05 | 1335 |
| 2024-05-17 | 0.04 | $0.05 | 37482 |
| 2024-05-16 | 0.04 | $0.05 | 15000 |
| 2024-05-15 | 0.04 | $0.04 | 94276 |
| 2024-05-14 | 0.04 | $0.04 | 125 |
| 2024-05-13 | 0.04 | $0.05 | 2000 |
| 2024-05-09 | 0.04 | $0.04 | 493 |
| 2024-05-08 | 0.04 | $0.04 | 6230 |
| 2024-05-06 | 0.04 | $0.04 | 15110 |
| 2024-05-02 | 0.04 | $0.04 | 11550 |
| 2024-05-01 | 0.04 | $0.04 | 42808 |
| 2024-04-30 | 0.04 | $0.04 | 18000 |
| 2024-04-29 | 0.04 | $0.05 | 3600 |
| 2024-04-26 | 0.04 | $0.05 | 1700 |
| 2024-04-25 | 0.04 | $0.05 | 10000 |
| 2024-04-23 | 0.04 | $0.04 | 20000 |
| 2024-04-22 | 0.04 | $0.04 | 3033 |
| 2024-04-19 | 0.04 | $0.04 | 29609 |
| 2024-04-17 | 0.04 | $0.04 | 10498 |
| 2024-04-16 | 0.04 | $0.04 | 275 |
| 2024-04-15 | 0.04 | $0.04 | 18797 |
| 2024-04-12 | 0.04 | $0.05 | 9666 |
| 2024-04-11 | 0.04 | $0.04 | 74001 |
| 2024-04-10 | 0.03 | $0.04 | 12300 |
| 2024-04-09 | 0.03 | $0.04 | 1400 |
| 2024-04-08 | 0.03 | $0.04 | 35785 |
| 2024-04-05 | 0.03 | $0.04 | 93750 |
| 2024-04-04 | 0.03 | $0.03 | 4900 |
| 2024-04-03 | 0.03 | $0.03 | 165880 |
| 2024-04-02 | 0.03 | $0.03 | 100 |
| 2024-03-28 | 0.03 | $0.03 | 10000 |
| 2024-03-27 | 0.03 | $0.03 | 83640 |
| 2024-03-25 | 0.03 | $0.03 | 10000 |
| 2024-03-22 | 0.03 | $0.03 | 95000 |
| 2024-03-21 | 0.03 | $0.04 | 1800 |
| 2024-03-15 | 0.03 | $0.03 | 21000 |
| 2024-03-14 | 0.03 | $0.03 | 5000 |
| 2024-03-13 | 0.03 | $0.03 | 2100 |
| 2024-03-12 | 0.03 | $0.03 | 150 |
| 2024-03-11 | 0.03 | $0.03 | 389351 |
| 2024-03-08 | 0.03 | $0.05 | 18200 |
| 2024-03-07 | 0.03 | $0.04 | 106230 |
| 2024-03-06 | 0.03 | $0.04 | 146740 |
| 2024-03-05 | 0.03 | $0.05 | 30563 |
| 2024-03-04 | 0.03 | $0.04 | 86650 |
| 2024-03-01 | 0.03 | $0.05 | 49107 |
| 2024-02-29 | 0.03 | $0.03 | 3294 |
| 2024-02-28 | 0.03 | $0.03 | 27220 |
| 2024-02-27 | 0.03 | $0.03 | 151950 |
| 2024-02-26 | 0.03 | $0.03 | 30300 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 12000 |
| 2024-02-21 | 0.03 | $0.02 | 42000 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10001 |
| 2024-02-14 | 0.03 | $0.03 | 501 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 4722 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | 21000 |
| 2024-02-06 | 0.02 | $0.02 | 1858 |
| 2024-02-05 | 0.02 | $0.02 | 31020 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.02 | 34700 |
| 2024-01-31 | 0.02 | $0.02 | 500 |
| 2024-01-30 | 0.02 | $0.02 | 52665 |
| 2024-01-29 | 0.03 | $0.03 | 53000 |
| 2024-01-26 | 0.02 | $0.02 | 41000 |
| 2024-01-25 | 0.03 | $0.02 | 18900 |
| 2024-01-24 | 0.03 | $0.03 | 42100 |
| 2024-01-23 | 0.03 | $0.03 | 34000 |
| 2024-01-22 | 0.02 | $0.03 | 30000 |
| 2024-01-19 | 0.02 | $0.03 | 25000 |
| 2024-01-18 | 0.02 | $0.03 | 33400 |
| 2024-01-17 | 0.02 | $0.02 | 32000 |
| 2024-01-16 | 0.02 | $0.02 | 34290 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 100923 |
| 2024-01-10 | 0.03 | $0.03 | 110915 |
| 2024-01-09 | 0.03 | $0.02 | 30600 |
| 2024-01-08 | 0.03 | $0.02 | 111060 |
| 2024-01-05 | 0.03 | $0.02 | 54999 |
| 2024-01-04 | 0.03 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 97760 |
| 2024-01-02 | 0.03 | $0.03 | 22057 |
| 2023-12-29 | 0.03 | $0.03 | 87000 |
| 2023-12-28 | 0.03 | $0.03 | 350 |
| 2023-12-27 | 0.03 | $0.03 | 8777 |
| 2023-12-26 | 0.03 | $0.02 | 15000 |
| 2023-12-22 | 0.03 | $0.02 | 39001 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.02 | 1200 |
| 2023-12-19 | 0.03 | $0.03 | 33000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 3500 |
| 2023-12-14 | 0.03 | $0.03 | 7480 |
| 2023-12-13 | 0.03 | $0.03 | 4605 |
| 2023-12-12 | 0.03 | $0.02 | 15830 |
| 2023-12-11 | 0.03 | $0.03 | 19000 |
| 2023-12-08 | 0.03 | $0.03 | 1000 |
| 2023-12-07 | 0.03 | $0.03 | 26500 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 275 |
| 2023-12-01 | 0.03 | $0.03 | 18800 |
| 2023-11-30 | 0.03 | $0.03 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 12400 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | 10000 |
| 2023-11-20 | 0.03 | $0.03 | 23422 |
| 2023-11-17 | 0.03 | $0.03 | 22034 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 510 |
| 2023-11-13 | 0.03 | $0.03 | 275 |
| 2023-11-10 | 0.03 | $0.02 | 5044 |
| 2023-11-09 | 0.03 | $0.03 | 35000 |
| 2023-11-08 | 0.03 | $0.03 | 6000 |
| 2023-11-07 | 0.03 | $0.03 | 11400 |
| 2023-11-06 | 0.03 | $0.03 | 62000 |
| 2023-11-03 | 0.03 | $0.02 | 17500 |
| 2023-11-02 | 0.03 | $0.03 | 20500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 593003 |
| 2023-10-30 | 0.03 | $0.03 | 33000 |
| 2023-10-27 | 0.03 | $0.03 | 148200 |
| 2023-10-26 | 0.03 | $0.03 | 5000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 18000 |
| 2023-10-23 | 0.03 | $0.03 | 15000 |
| 2023-10-20 | 0.03 | $0.03 | 27000 |
| 2023-10-19 | 0.03 | $0.03 | 26500 |
| 2023-10-18 | 0.03 | $0.03 | 1350 |
| 2023-10-17 | 0.03 | $0.03 | 109000 |
| 2023-10-16 | 0.03 | $0.03 | 42000 |
| 2023-10-13 | 0.03 | $0.04 | 263640 |
| 2023-10-12 | 0.03 | $0.04 | 175500 |
| 2023-10-11 | 0.03 | $0.04 | 118200 |
| 2023-10-10 | 0.03 | $0.04 | 368050 |
| 2023-10-09 | 0.03 | $0.04 | 134000 |
| 2023-10-06 | 0.03 | $0.03 | 103121 |
| 2023-10-05 | 0.03 | $0.04 | 96923 |
| 2023-10-04 | 0.02 | $0.03 | 314101 |
| 2023-10-03 | 0.02 | $0.02 | 66425 |
| 2023-10-02 | 0.02 | $0.02 | 11500 |
| 2023-09-29 | 0.02 | $0.02 | 50817 |
| 2023-09-28 | 0.03 | $0.03 | 114000 |
| 2023-09-27 | 0.03 | $0.02 | 35000 |
| 2023-09-26 | 0.03 | $0.02 | 47183 |
| 2023-09-25 | 0.03 | $0.03 | 32157 |
| 2023-09-22 | 0.03 | $0.02 | 104200 |
| 2023-09-21 | 0.03 | $0.02 | 45200 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 78430 |
| 2023-09-18 | 0.03 | $0.02 | 16885 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 63321 |
| 2023-09-13 | 0.03 | $0.03 | 221418 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 20200 |
| 2023-09-08 | 0.03 | $0.03 | 18548 |
| 2023-09-07 | 0.03 | $0.03 | 4800 |
| 2023-09-06 | 0.03 | $0.03 | 6000 |
| 2023-09-05 | 0.03 | $0.03 | 45500 |
| 2023-09-01 | 0.03 | $0.03 | 5207 |
| 2023-08-31 | 0.03 | $0.03 | 71800 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 2000 |
| 2023-08-25 | 0.03 | $0.03 | 50934 |
| 2023-08-24 | 0.03 | $0.03 | 2720 |
| 2023-08-23 | 0.03 | $0.03 | 25000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 100453 |
| 2023-08-16 | 0.03 | $0.04 | 92601 |
| 2023-08-15 | 0.03 | $0.03 | 467 |
| 2023-08-14 | 0.03 | $0.03 | 50500 |
| 2023-08-11 | 0.03 | $0.03 | 2750 |
| 2023-08-10 | 0.03 | $0.03 | 10000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 169200 |
| 2023-08-07 | 0.03 | $0.03 | 600 |
| 2023-08-04 | 0.03 | $0.03 | 105000 |
| 2023-08-03 | 0.03 | $0.03 | 37100 |
| 2023-08-02 | 0.03 | $0.03 | 10637 |
| 2023-08-01 | 0.03 | $0.03 | 96000 |
| 2023-07-31 | 0.03 | $0.02 | 11000 |
| 2023-07-28 | 0.03 | $0.03 | 161545 |
| 2023-07-27 | 0.03 | $0.03 | 18500 |
| 2023-07-26 | 0.03 | $0.03 | 308000 |
| 2023-07-25 | 0.03 | $0.03 | 45205 |
| 2023-07-24 | 0.03 | $0.03 | 107750 |
| 2023-07-21 | 0.03 | $0.03 | 80100 |
| 2023-07-20 | 0.03 | $0.03 | 2918 |
| 2023-07-19 | 0.03 | $0.03 | 212600 |
| 2023-07-18 | 0.03 | $0.04 | 48900 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | 10505 |
| 2023-07-13 | 0.03 | $0.02 | 78905 |
| 2023-07-12 | 0.03 | $0.02 | 119780 |
| 2023-07-11 | 0.03 | $0.02 | 5285 |
| 2023-07-10 | 0.03 | $0.02 | 34000 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 40000 |
| 2023-07-05 | 0.03 | $0.03 | 2527 |
| 2023-07-03 | 0.03 | $0.04 | 1193 |
| 2023-06-30 | 0.03 | $0.03 | 14300 |
| 2023-06-29 | 0.03 | $0.03 | 23660 |
| 2023-06-28 | 0.03 | $0.03 | 104 |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 3000 |
| 2023-06-23 | 0.03 | $0.02 | 58165 |
| 2023-06-22 | 0.03 | $0.03 | 129000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 6100 |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 6091 |
| 2023-06-13 | 0.03 | $0.03 | 2000 |
| 2023-06-12 | 0.03 | $0.03 | 8727 |
| 2023-06-09 | 0.03 | $0.03 | 35776 |
| 2023-06-08 | 0.03 | $0.03 | 100 |
| 2023-06-07 | 0.03 | $0.03 | 10140 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 75343 |
| 2023-06-02 | 0.03 | $0.03 | 21000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 18400 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 15000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 3052 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | 17730 |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1500 |
| 2023-05-12 | 0.03 | $0.03 | 10000 |
| 2023-05-11 | 0.03 | $0.03 | 5000 |
| 2023-05-10 | 0.03 | $0.03 | 4170 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | 4500 |
| 2023-05-05 | 0.03 | $0.03 | 5805 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 35000 |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 901 |
| 2023-04-28 | 0.04 | $0.03 | 8000 |
| 2023-04-27 | 0.04 | $0.03 | 10000 |
| 2023-04-26 | 0.04 | $0.03 | 3600 |
| 2023-04-25 | 0.04 | $0.03 | 66641 |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 46500 |
| 2023-04-20 | 0.04 | $0.04 | 47900 |
| 2023-04-19 | 0.04 | $0.04 | 10100 |
| 2023-04-18 | 0.04 | $0.04 | 95354 |
| 2023-04-17 | 0.04 | $0.04 | 83500 |
| 2023-04-14 | 0.04 | $0.04 | 24000 |
| 2023-04-13 | 0.04 | $0.04 | 19600 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 102581 |
| 2023-04-10 | 0.04 | $0.04 | 6548 |
| 2023-04-06 | 0.04 | $0.04 | 15288 |
| 2023-04-05 | 0.04 | $0.04 | 181900 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 52050 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 7500 |
| 2023-03-29 | 0.04 | $0.03 | 3852 |
| 2023-03-28 | 0.04 | $0.03 | 14000 |
| 2023-03-27 | 0.04 | $0.04 | 10500 |
| 2023-03-24 | 0.04 | $0.03 | 223000 |
| 2023-03-23 | 0.04 | $0.04 | 23946 |
| 2023-03-22 | 0.04 | $0.04 | 30520 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 35050 |
| 2023-03-17 | 0.04 | $0.03 | 433284 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 64626 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 38090 |
| 2023-03-10 | 0.05 | $0.04 | 1848 |
| 2023-03-09 | 0.05 | $0.04 | 500 |
| 2023-03-08 | 0.05 | $0.04 | 1500 |
| 2023-03-07 | 0.05 | $0.05 | 6900 |
| 2023-03-06 | 0.05 | $0.05 | 733 |
| 2023-03-03 | 0.05 | $0.05 | 6400 |
| 2023-03-02 | 0.05 | $0.05 | 1000 |
| 2023-03-01 | 0.05 | $0.05 | 1075 |
| 2023-02-28 | 0.05 | $0.05 | 2100 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 11500 |
| 2023-02-23 | 0.05 | $0.04 | 2500 |
| 2023-02-22 | 0.05 | $0.04 | 21000 |
| 2023-02-21 | 0.05 | $0.04 | 122000 |
| 2023-02-17 | 0.05 | $0.04 | 3500 |
| 2023-02-16 | 0.05 | $0.04 | 58738 |
| 2023-02-15 | 0.05 | $0.05 | 70246 |
| 2023-02-14 | 0.05 | $0.05 | 21379 |
| 2023-02-13 | 0.05 | $0.05 | 1000 |
| 2023-02-10 | 0.05 | $0.05 | 644 |
| 2023-02-09 | 0.05 | $0.05 | 13000 |
| 2023-02-08 | 0.05 | $0.05 | 100 |
| 2023-02-07 | 0.05 | $0.05 | 20120 |
| 2023-02-06 | 0.05 | $0.05 | 15600 |
| 2023-02-03 | 0.05 | $0.05 | 15100 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 70205 |
| 2023-01-31 | 0.05 | $0.06 | 100 |
| 2023-01-30 | 0.05 | $0.05 | 110 |
| 2023-01-27 | 0.05 | $0.05 | 14000 |
| 2023-01-26 | 0.05 | $0.06 | 78000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 130885 |
| 2023-01-23 | 0.05 | $0.05 | 34000 |
| 2023-01-20 | 0.05 | $0.05 | 6000 |
| 2023-01-19 | 0.06 | $0.06 | 20000 |
| 2023-01-18 | 0.06 | $0.06 | 44800 |
| 2023-01-17 | 0.06 | $0.05 | 29527 |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | 8300 |
| 2023-01-11 | 0.06 | $0.05 | 15000 |
| 2023-01-10 | 0.06 | $0.05 | 5682 |
| 2023-01-09 | 0.06 | $0.05 | 38400 |
| 2023-01-06 | 0.06 | $0.05 | 15700 |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 2000 |
| 2023-01-03 | 0.06 | $0.05 | 52827 |
| 2022-12-30 | 0.06 | $0.05 | 103978 |
| 2022-12-29 | 0.06 | $0.06 | 18155 |
| 2022-12-28 | 0.06 | $0.06 | 1000 |
| 2022-12-27 | 0.06 | $0.06 | 1370 |
| 2022-12-23 | 0.06 | $0.06 | 302 |
| 2022-12-22 | 0.06 | $0.06 | 12000 |
| 2022-12-21 | 0.06 | $0.06 | 75 |
| 2022-12-20 | 0.06 | $0.06 | 466 |
| 2022-12-19 | 0.06 | $0.06 | 11431 |
| 2022-12-16 | 0.07 | $0.06 | 4050 |
| 2022-12-15 | 0.07 | $0.06 | 10295 |
| 2022-12-14 | 0.07 | $0.07 | 30500 |
| 2022-12-13 | 0.07 | $0.07 | 32660 |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.06 | $0.08 | 63982 |
| 2022-12-08 | 0.06 | $0.07 | 6500 |
| 2022-12-07 | 0.06 | $0.07 | 37400 |
| 2022-12-06 | 0.06 | $0.07 | 7001 |
| 2022-12-05 | 0.06 | $0.08 | 100669 |
| 2022-12-02 | 0.06 | $0.07 | 34050 |
| 2022-12-01 | 0.06 | $0.06 | 18150 |
| 2022-11-30 | 0.06 | $0.06 | 89000 |
| 2022-11-29 | 0.06 | $0.06 | 44800 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 22100 |
| 2022-11-22 | 0.06 | $0.06 | 10500 |
| 2022-11-21 | 0.06 | $0.06 | 43800 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 2000 |
| 2022-11-16 | 0.06 | $0.07 | 25000 |
| 2022-11-15 | 0.05 | $0.07 | 184518 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 10000 |
| 2022-11-10 | 0.05 | $0.05 | 8000 |
| 2022-11-09 | 0.05 | $0.05 | 5570 |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 21350 |
| 2022-11-03 | 0.06 | $0.05 | 24200 |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | 3755 |
| 2022-10-31 | 0.06 | $0.05 | 32300 |
| 2022-10-28 | 0.06 | $0.05 | 500 |
| 2022-10-27 | 0.06 | $0.05 | 7850 |
| 2022-10-26 | 0.06 | $0.05 | 86485 |
| 2022-10-25 | 0.06 | $0.05 | 146500 |
| 2022-10-24 | 0.06 | $0.06 | 87876 |
| 2022-10-21 | 0.07 | $0.05 | 13650 |
| 2022-10-20 | 0.07 | $0.05 | 40627 |
| 2022-10-19 | 0.07 | $0.06 | 500 |
| 2022-10-18 | 0.07 | $0.06 | 23700 |
| 2022-10-17 | 0.07 | $0.06 | 33669 |
| 2022-10-14 | 0.07 | $0.06 | 70000 |
| 2022-10-13 | 0.07 | $0.06 | 75450 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 3028 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | 15110 |
| 2022-10-05 | 0.08 | $0.07 | 210 |
| 2022-10-04 | 0.08 | $0.07 | 172 |
| 2022-10-03 | 0.08 | $0.07 | 16003 |
| 2022-09-30 | 0.08 | $0.08 | 15500 |
| 2022-09-29 | 0.08 | $0.07 | 29882 |
| 2022-09-28 | 0.08 | $0.07 | 7000 |
| 2022-09-27 | 0.08 | $0.06 | 9137 |
| 2022-09-26 | 0.08 | $0.07 | 86325 |
| 2022-09-23 | 0.08 | $0.08 | 45200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 35000 |
| 2022-09-20 | 0.09 | $0.07 | 5300 |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | 65690 |
| 2022-09-15 | 0.09 | $0.08 | 48200 |
| 2022-09-14 | 0.09 | $0.08 | 3010 |
| 2022-09-13 | 0.09 | $0.08 | 11440 |
| 2022-09-12 | 0.09 | $0.08 | 4900 |
| 2022-09-09 | 0.09 | $0.09 | 9660 |
| 2022-09-08 | 0.09 | $0.08 | 26800 |
| 2022-09-07 | 0.09 | $0.09 | 1000 |
| 2022-09-06 | 0.09 | $0.08 | 22300 |
| 2022-09-02 | 0.09 | $0.09 | 20000 |
| 2022-09-01 | 0.10 | $0.10 | 23012 |
| 2022-08-31 | 0.10 | $0.08 | — |
| 2022-08-30 | 0.10 | $0.08 | 96820 |
| 2022-08-29 | 0.10 | $0.08 | 23700 |
| 2022-08-26 | 0.10 | $0.09 | 23138 |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.10 | $0.11 | 1000 |
| 2022-08-23 | 0.10 | $0.11 | 25250 |
| 2022-08-22 | 0.10 | $0.10 | 5500 |
| 2022-08-19 | 0.10 | $0.13 | 2050 |
| 2022-08-18 | 0.10 | $0.13 | 90853 |
| 2022-08-17 | 0.09 | $0.10 | 2600 |
| 2022-08-16 | 0.09 | $0.09 | 34500 |
| 2022-08-15 | 0.09 | $0.09 | 15737 |
| 2022-08-12 | 0.09 | $0.10 | 20000 |
| 2022-08-11 | 0.09 | $0.10 | 3500 |
| 2022-08-10 | 0.09 | $0.09 | 20000 |
| 2022-08-09 | 0.09 | $0.10 | 18900 |
| 2022-08-08 | 0.09 | $0.09 | 134200 |
| 2022-08-05 | 0.09 | $0.08 | 60 |
| 2022-08-04 | 0.09 | $0.08 | 13000 |
| 2022-08-03 | 0.09 | $0.08 | 300 |
| 2022-08-02 | 0.09 | $0.09 | 1500 |
| 2022-08-01 | 0.09 | $0.09 | 300 |
| 2022-07-29 | 0.09 | $0.08 | 18360 |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 1000 |
| 2022-07-26 | 0.09 | $0.07 | 2000 |
| 2022-07-25 | 0.09 | $0.07 | 118300 |
| 2022-07-22 | 0.09 | $0.09 | 20200 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | 15014 |
| 2022-07-19 | 0.09 | $0.09 | 25000 |
| 2022-07-18 | 0.09 | $0.09 | 6222 |
| 2022-07-15 | 0.09 | $0.09 | 1000 |
| 2022-07-14 | 0.09 | $0.07 | 2000 |
| 2022-07-13 | 0.10 | $0.08 | 25950 |
| 2022-07-12 | 0.10 | $0.08 | 800 |
| 2022-07-11 | 0.10 | $0.08 | 12000 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 8410 |
| 2022-07-06 | 0.10 | $0.08 | 26700 |
| 2022-07-05 | 0.11 | $0.08 | 23848 |
| 2022-07-01 | 0.11 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | 1051 |
| 2022-06-29 | 0.11 | $0.08 | 10000 |
| 2022-06-28 | 0.11 | $0.09 | 34190 |
| 2022-06-27 | 0.12 | $0.09 | 13300 |
| 2022-06-24 | 0.12 | $0.09 | 27121 |
| 2022-06-23 | 0.12 | $0.09 | 33794 |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | 15266 |
| 2022-06-17 | 0.13 | $0.11 | 39393 |
| 2022-06-16 | 0.13 | $0.12 | 3501 |
| 2022-06-15 | 0.13 | $0.12 | 2000 |
| 2022-06-14 | 0.13 | $0.12 | 16500 |
| 2022-06-13 | 0.14 | $0.11 | 25848 |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.13 | 32190 |
| 2022-06-08 | 0.14 | $0.16 | 1200 |
| 2022-06-07 | 0.14 | $0.13 | 6075 |
| 2022-06-06 | 0.14 | $0.13 | 15900 |
| 2022-06-03 | 0.14 | $0.14 | 37000 |
| 2022-06-02 | 0.14 | $0.13 | 3100 |
| 2022-06-01 | 0.14 | $0.14 | 12000 |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | 990 |
| 2022-05-26 | 0.14 | $0.14 | 2000 |
| 2022-05-25 | 0.14 | $0.16 | 27505 |
| 2022-05-24 | 0.14 | $0.13 | 1500 |
| 2022-05-23 | 0.14 | $0.15 | 14968 |
| 2022-05-20 | 0.14 | $0.14 | 9500 |
| 2022-05-19 | 0.14 | $0.15 | 8432 |
| 2022-05-18 | 0.14 | $0.12 | 12400 |
| 2022-05-17 | 0.14 | $0.12 | 83037 |
| 2022-05-16 | 0.14 | $0.13 | 67819 |
| 2022-05-13 | 0.15 | $0.13 | 8500 |
| 2022-05-12 | 0.15 | $0.13 | 49937 |
| 2022-05-11 | 0.15 | $0.15 | 53 |
| 2022-05-10 | 0.15 | $0.15 | 4085 |
| 2022-05-09 | 0.15 | $0.13 | 21732 |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | 52550 |
| 2022-05-04 | 0.15 | $0.14 | 75001 |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | 193000 |
| 2022-04-29 | 0.16 | $0.16 | 69443 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | 15901 |
| 2022-04-26 | 0.16 | $0.15 | 48102 |
| 2022-04-25 | 0.16 | $0.16 | 223750 |
| 2022-04-22 | 0.16 | $0.15 | 43910 |
| 2022-04-21 | 0.16 | $0.15 | 18369 |
| 2022-04-20 | 0.16 | $0.16 | 7000 |
| 2022-04-19 | 0.16 | $0.15 | 24656 |
| 2022-04-18 | 0.16 | $0.16 | 107750 |
| 2022-04-14 | 0.16 | $0.16 | 32511 |
| 2022-04-13 | 0.16 | $0.18 | 1240 |
| 2022-04-12 | 0.16 | $0.17 | 6872 |
| 2022-04-11 | 0.16 | $0.16 | 5810 |
| 2022-04-08 | 0.16 | $0.16 | 900 |
| 2022-04-07 | 0.16 | $0.16 | 200 |
| 2022-04-06 | 0.16 | $0.15 | 1600 |
| 2022-04-05 | 0.16 | $0.16 | 37747 |
| 2022-04-04 | 0.16 | $0.17 | 200 |
| 2022-04-01 | 0.16 | $0.17 | 21840 |
| 2022-03-31 | 0.16 | $0.18 | 10850 |
| 2022-03-30 | 0.16 | $0.15 | 1000 |
| 2022-03-29 | 0.16 | $0.15 | 500 |
| 2022-03-28 | 0.16 | $0.15 | 87000 |
| 2022-03-25 | 0.16 | $0.16 | 4110 |
| 2022-03-24 | 0.16 | $0.17 | 5500 |
| 2022-03-23 | 0.16 | $0.17 | 28825 |
| 2022-03-22 | 0.16 | $0.15 | 2060 |
| 2022-03-21 | 0.16 | $0.15 | 1000 |
| 2022-03-18 | 0.16 | $0.16 | 425 |
| 2022-03-17 | 0.16 | $0.16 | 135 |
| 2022-03-16 | 0.16 | $0.15 | 50000 |
| 2022-03-15 | 0.17 | $0.15 | 10000 |
| 2022-03-14 | 0.17 | $0.15 | 7200 |
| 2022-03-11 | 0.17 | $0.17 | 1800 |
| 2022-03-10 | 0.17 | $0.17 | 27658 |
| 2022-03-09 | 0.17 | $0.17 | 3500 |
| 2022-03-08 | 0.17 | $0.17 | 20500 |
| 2022-03-07 | 0.17 | $0.18 | 10288 |
| 2022-03-04 | 0.17 | $0.16 | 5200 |
| 2022-03-03 | 0.17 | $0.17 | 13750 |
| 2022-03-02 | 0.17 | $0.14 | 6400 |
| 2022-03-01 | 0.17 | $0.15 | 10600 |
| 2022-02-28 | 0.17 | $0.14 | 15400 |
| 2022-02-25 | 0.18 | $0.16 | 19000 |
| 2022-02-24 | 0.18 | $0.15 | 87877 |
| 2022-02-23 | 0.18 | $0.16 | 2925 |
| 2022-02-22 | 0.19 | $0.18 | 16086 |
| 2022-02-18 | 0.19 | $0.20 | 10700 |
| 2022-02-17 | 0.18 | $0.21 | 51 |
| 2022-02-16 | 0.18 | $0.21 | 5000 |
| 2022-02-15 | 0.18 | $0.20 | 2010 |
| 2022-02-14 | 0.18 | $0.22 | 28550 |
| 2022-02-11 | 0.17 | $0.18 | 1500 |
| 2022-02-10 | 0.17 | $0.16 | 3990 |
| 2022-02-09 | 0.17 | $0.15 | 1000 |
| 2022-02-08 | 0.18 | $0.16 | 10000 |
| 2022-02-07 | 0.18 | $0.17 | 10325 |
| 2022-02-04 | 0.18 | $0.17 | 27900 |
| 2022-02-03 | 0.18 | $0.14 | 5170 |
| 2022-02-02 | 0.18 | $0.17 | 500 |
| 2022-02-01 | 0.19 | $0.17 | 6000 |
| 2022-01-31 | 0.19 | $0.17 | 100 |
| 2022-01-28 | 0.19 | $0.17 | 50671 |
| 2022-01-27 | 0.19 | $0.18 | 14000 |
| 2022-01-26 | 0.19 | $0.19 | 10300 |
| 2022-01-25 | 0.19 | $0.18 | 14550 |
| 2022-01-24 | 0.19 | $0.17 | 35070 |
| 2022-01-21 | 0.19 | $0.19 | 3000 |
| 2022-01-20 | 0.20 | $0.20 | 21200 |
| 2022-01-19 | 0.19 | $0.20 | 15500 |
| 2022-01-18 | 0.19 | $0.19 | 3000 |
| 2022-01-14 | 0.19 | $0.19 | 4000 |
| 2022-01-13 | 0.19 | $0.20 | 59820 |
| 2022-01-12 | 0.19 | $0.18 | 3300 |
| 2022-01-11 | 0.19 | $0.18 | 7500 |
| 2022-01-10 | 0.20 | $0.17 | 24875 |
| 2022-01-07 | 0.20 | $0.17 | 9500 |
| 2022-01-06 | 0.20 | $0.19 | 6000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | 13000 |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 52210 |
| 2021-12-30 | 0.20 | $0.19 | 111901 |
| 2021-12-29 | 0.21 | $0.19 | 13529 |
| 2021-12-28 | 0.21 | $0.20 | 52930 |
| 2021-12-27 | 0.21 | $0.19 | 14100 |
| 2021-12-23 | 0.21 | $0.20 | 121423 |
| 2021-12-22 | 0.21 | $0.19 | 47650 |
| 2021-12-21 | 0.22 | $0.19 | 1001 |
| 2021-12-20 | 0.22 | $0.19 | 18456 |
| 2021-12-17 | 0.22 | $0.20 | 43220 |
| 2021-12-16 | 0.22 | $0.19 | 52662 |
| 2021-12-15 | 0.23 | $0.19 | 2800 |
| 2021-12-14 | 0.23 | $0.19 | 55700 |
| 2021-12-13 | 0.23 | $0.20 | 59010 |
| 2021-12-10 | 0.24 | $0.22 | 4305 |
| 2021-12-09 | 0.24 | $0.22 | 8100 |
| 2021-12-08 | 0.24 | $0.22 | — |
| 2021-12-07 | 0.25 | $0.22 | 6560 |
| 2021-12-06 | 0.25 | $0.21 | 6990 |
| 2021-12-03 | 0.25 | $0.21 | 21800 |
| 2021-12-02 | 0.26 | $0.22 | 4610 |
| 2021-12-01 | 0.26 | $0.23 | 6108 |
| 2021-11-30 | 0.27 | $0.22 | 64945 |
| 2021-11-29 | 0.27 | $0.25 | 37334 |
| 2021-11-26 | 0.27 | $0.27 | 5400 |
| 2021-11-24 | 0.27 | $0.26 | 1100 |
| 2021-11-23 | 0.27 | $0.26 | 7200 |
| 2021-11-22 | 0.28 | $0.27 | 3101 |
| 2021-11-19 | 0.28 | $0.28 | 1078 |
| 2021-11-18 | 0.28 | $0.28 | 5000 |
| 2021-11-17 | 0.28 | $0.28 | 32400 |
| 2021-11-16 | 0.28 | $0.28 | 1236 |
| 2021-11-15 | 0.28 | $0.27 | 218048 |
| 2021-11-12 | 0.28 | $0.29 | 110596 |
| 2021-11-11 | 0.28 | $0.28 | 20337 |
| 2021-11-10 | 0.27 | $0.27 | 55 |
| 2021-11-09 | 0.28 | $0.27 | 7000 |
| 2021-11-08 | 0.28 | $0.27 | 27550 |
| 2021-11-05 | 0.28 | $0.25 | 7501 |
| 2021-11-04 | 0.28 | $0.25 | 16021 |
| 2021-11-03 | 0.28 | $0.26 | 3450 |
| 2021-11-02 | 0.28 | $0.26 | 10920 |
| 2021-11-01 | 0.28 | $0.28 | 8140 |
| 2021-10-29 | 0.28 | $0.27 | 32200 |
| 2021-10-28 | 0.29 | $0.27 | 6600 |
| 2021-10-27 | 0.29 | $0.27 | 24936 |
| 2021-10-26 | 0.29 | $0.28 | 23998 |
| 2021-10-25 | 0.29 | $0.28 | 5270 |
| 2021-10-22 | 0.29 | $0.29 | 41630 |
| 2021-10-21 | 0.29 | $0.29 | 14549 |
| 2021-10-20 | 0.29 | $0.30 | 44828 |
| 2021-10-19 | 0.29 | $0.30 | 7218 |
| 2021-10-18 | 0.29 | $0.30 | 15001 |
| 2021-10-15 | 0.29 | $0.31 | 14900 |
| 2021-10-14 | 0.29 | $0.30 | 125166 |
| 2021-10-13 | 0.29 | $0.28 | 1190 |
| 2021-10-12 | 0.29 | $0.28 | 10633 |
| 2021-10-11 | 0.29 | $0.28 | 5336 |
| 2021-10-08 | 0.29 | $0.28 | 8500 |
| 2021-10-07 | 0.29 | $0.30 | 22866 |
| 2021-10-06 | 0.29 | $0.28 | 20855 |
| 2021-10-05 | 0.29 | $0.28 | 9389 |
| 2021-10-04 | 0.30 | $0.29 | 7917 |
| 2021-10-01 | 0.30 | $0.28 | 500 |
| 2021-09-30 | 0.30 | $0.28 | 85692 |
| 2021-09-29 | 0.30 | $0.28 | 14600 |
| 2021-09-28 | 0.30 | $0.28 | 57643 |
| 2021-09-27 | 0.30 | $0.29 | 1542 |
| 2021-09-24 | 0.30 | $0.29 | 86398 |
| 2021-09-23 | 0.31 | $0.29 | 10000 |
| 2021-09-22 | 0.31 | $0.29 | 20300 |
| 2021-09-21 | 0.31 | $0.28 | 44000 |
| 2021-09-20 | 0.31 | $0.30 | 19250 |
| 2021-09-17 | 0.31 | $0.31 | 6887 |
| 2021-09-16 | 0.31 | $0.32 | 5491 |
| 2021-09-15 | 0.31 | $0.32 | 23700 |
| 2021-09-14 | 0.31 | $0.31 | 25557 |
| 2021-09-13 | 0.31 | $0.31 | 21558 |
| 2021-09-10 | 0.31 | $0.32 | 17931 |
| 2021-09-09 | 0.31 | $0.34 | 5005 |
| 2021-09-08 | 0.31 | $0.33 | 74150 |
| 2021-09-07 | 0.31 | $0.33 | 27088 |
| 2021-09-03 | 0.30 | $0.32 | 74676 |
| 2021-09-02 | 0.30 | $0.31 | 126000 |
| 2021-09-01 | 0.30 | $0.30 | 2433 |
| 2021-08-31 | 0.30 | $0.30 | 89778 |
| 2021-08-30 | 0.30 | $0.30 | 11720 |
| 2021-08-27 | 0.30 | $0.31 | 6942 |
| 2021-08-26 | 0.30 | $0.29 | 78505 |
| 2021-08-25 | 0.30 | $0.31 | 5455 |
| 2021-08-24 | 0.30 | $0.31 | 20622 |
| 2021-08-23 | 0.30 | $0.31 | 14943 |
| 2021-08-20 | 0.30 | $0.31 | 51360 |
| 2021-08-19 | 0.30 | $0.27 | 39553 |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.29 | 5243 |
| 2021-08-16 | 0.30 | $0.30 | 4501 |
| 2021-08-13 | 0.30 | $0.30 | 1700 |
| 2021-08-12 | 0.30 | $0.30 | 1700 |
| 2021-08-11 | 0.30 | $0.30 | 47225 |
| 2021-08-10 | 0.30 | $0.30 | 4985 |
| 2021-08-09 | 0.30 | $0.30 | 15665 |
| 2021-08-06 | 0.30 | $0.30 | 11764 |
| 2021-08-05 | 0.30 | $0.31 | 13915 |
| 2021-08-04 | 0.30 | $0.31 | 7950 |
| 2021-08-03 | 0.30 | $0.31 | 15750 |
| 2021-08-02 | 0.30 | $0.33 | 1160 |
| 2021-07-30 | 0.29 | $0.30 | 14660 |
| 2021-07-29 | 0.29 | $0.30 | 15289 |
| 2021-07-28 | 0.29 | $0.29 | 15810 |
| 2021-07-27 | 0.29 | $0.27 | 15500 |
| 2021-07-26 | 0.29 | $0.27 | 4935 |
| 2021-07-23 | 0.29 | $0.29 | 7717 |
| 2021-07-22 | 0.30 | $0.30 | 1 |
| 2021-07-21 | 0.29 | $0.30 | 43151 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 35000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 35000 |
| 2026-07-16 | 0.10 | $0.10 | 8510 |
| 2026-07-15 | 0.11 | $0.11 | 44000 |
| 2026-07-14 | 0.11 | $0.10 | 251943 |
| 2026-07-13 | 0.11 | $0.10 | 5000 |
| 2026-07-10 | 0.11 | $0.11 | 5000 |
| 2026-07-09 | 0.11 | $0.11 | 22000 |
| 2026-07-08 | 0.11 | $0.10 | 51500 |
| 2026-07-07 | 0.11 | $0.11 | 73500 |
| 2026-07-06 | 0.11 | $0.11 | 33500 |
| 2026-07-02 | 0.11 | $0.10 | 33500 |
| 2026-07-01 | 0.11 | $0.10 | 33500 |
| 2026-06-30 | 0.11 | $0.10 | 41600 |
| 2026-06-29 | 0.11 | $0.10 | 61500 |
| 2026-06-26 | 0.11 | $0.10 | 362000 |
| 2026-06-25 | 0.12 | $0.11 | 10000 |
| 2026-06-24 | 0.12 | $0.11 | 56100 |
| 2026-06-23 | 0.12 | $0.11 | 28925 |
| 2026-06-22 | 0.12 | $0.11 | 20000 |
| 2026-06-18 | 0.12 | $0.12 | 13000 |
| 2026-06-17 | 0.12 | $0.12 | 13000 |
| 2026-06-16 | 0.13 | $0.12 | 13000 |
| 2026-06-15 | 0.13 | $0.11 | 13000 |
| 2026-06-12 | 0.13 | $0.11 | 13000 |
| 2026-06-11 | 0.13 | $0.11 | 13000 |
| 2026-06-10 | 0.13 | $0.11 | 24600 |
| 2026-06-09 | 0.13 | $0.12 | 60400 |
| 2026-06-08 | 0.14 | $0.12 | 9015 |
| 2026-06-05 | 0.14 | $0.13 | 6000 |
| 2026-06-04 | 0.14 | $0.13 | 65000 |
| 2026-06-03 | 0.14 | $0.13 | 36500 |
| 2026-06-02 | 0.14 | $0.14 | 100345 |
| 2026-06-01 | 0.14 | $0.14 | 100345 |
| 2026-05-29 | 0.14 | $0.15 | 100345 |
| 2026-05-28 | 0.14 | $0.15 | 100345 |
| 2026-05-27 | 0.13 | $0.14 | 100345 |
| 2026-05-26 | 0.13 | $0.14 | 114900 |
| 2026-05-22 | 0.13 | $0.14 | 51500 |
| 2026-05-21 | 0.13 | $0.14 | 30000 |
| 2026-05-20 | 0.13 | $0.14 | 46800 |
| 2026-05-19 | 0.13 | $0.12 | 11000 |
| 2026-05-18 | 0.14 | $0.13 | 10000 |
| 2026-05-15 | 0.14 | $0.12 | 25600 |
| 2026-05-14 | 0.14 | $0.13 | 79020 |
| 2026-05-13 | 0.14 | $0.13 | 79020 |
| 2026-05-12 | 0.15 | $0.14 | 159020 |
| 2026-05-11 | 0.15 | $0.14 | 100000 |
| 2026-05-08 | 0.15 | $0.14 | 370037 |
| 2026-05-07 | 0.16 | $0.13 | 591810 |
| 2026-05-06 | 0.16 | $0.13 | 193800 |
| 2026-05-05 | 0.17 | $0.11 | 456746 |
| 2026-05-04 | 0.17 | $0.13 | 259600 |
| 2026-05-01 | 0.18 | $0.14 | 400700 |
| 2026-04-30 | 0.18 | $0.13 | 347718 |
| 2026-04-29 | 0.19 | $0.14 | 637549 |
| 2026-04-28 | 0.20 | $0.16 | 618400 |
| 2026-04-27 | 0.20 | $0.16 | 803800 |
| 2026-04-24 | 0.21 | $0.19 | 117000 |
| 2026-04-23 | 0.21 | $0.19 | 117000 |
| 2026-04-22 | 0.21 | $0.20 | 410842 |
| 2026-04-21 | 0.21 | $0.21 | 35425 |
| 2026-04-20 | 0.21 | $0.21 | 37500 |
| 2026-04-17 | 0.21 | $0.21 | 38300 |
| 2026-04-16 | 0.21 | $0.21 | 106455 |
| 2026-04-15 | 0.21 | $0.22 | 119700 |
| 2026-04-14 | 0.21 | $0.22 | 93625 |
| 2026-04-13 | 0.21 | $0.21 | 208500 |
| 2026-04-10 | 0.21 | $0.21 | 9500 |
| 2026-04-09 | 0.20 | $0.21 | 20000 |
| 2026-04-08 | 0.20 | $0.21 | 800 |
| 2026-04-07 | 0.21 | $0.19 | 26000 |
| 2026-04-06 | 0.21 | $0.21 | 42800 |
| 2026-04-02 | 0.21 | $0.21 | 71543 |
| 2026-04-01 | 0.21 | $0.21 | 20300 |
| 2026-03-31 | 0.21 | $0.21 | 18900 |
| 2026-03-30 | 0.21 | $0.20 | 22809 |
| 2026-03-27 | 0.21 | $0.20 | 40343 |
| 2026-03-26 | 0.22 | $0.21 | 12500 |
| 2026-03-25 | 0.22 | $0.22 | 26800 |
| 2026-03-24 | 0.22 | $0.21 | 63900 |
| 2026-03-23 | 0.22 | $0.19 | 35500 |
| 2026-03-20 | 0.23 | $0.19 | 73500 |
| 2026-03-19 | 0.23 | $0.19 | 407400 |
| 2026-03-18 | 0.24 | $0.20 | 212200 |
| 2026-03-17 | 0.25 | $0.22 | 166000 |
| 2026-03-16 | 0.25 | $0.22 | 355200 |
| 2026-03-13 | 0.25 | $0.23 | 70744 |
| 2026-03-12 | 0.26 | $0.25 | 104400 |
| 2026-03-11 | 0.26 | $0.23 | 137821 |
| 2026-03-10 | 0.26 | $0.23 | 194922 |
| 2026-03-09 | 0.26 | $0.24 | 35019 |
| 2026-03-06 | 0.26 | $0.25 | 17500 |
| 2026-03-05 | 0.27 | $0.24 | 38600 |
| 2026-03-04 | 0.27 | $0.25 | 88500 |
| 2026-03-03 | 0.27 | $0.25 | 450300 |
| 2026-03-02 | 0.27 | $0.27 | 73800 |
| 2026-02-27 | 0.27 | $0.29 | 20600 |
| 2026-02-26 | 0.26 | $0.30 | 53099 |
| 2026-02-25 | 0.26 | $0.28 | 53099 |
| 2026-02-24 | 0.25 | $0.30 | 81400 |
| 2026-02-23 | 0.25 | $0.29 | 160214 |
| 2026-02-20 | 0.24 | $0.30 | 96520 |
| 2026-02-19 | 0.24 | $0.25 | 12842 |
| 2026-02-18 | 0.24 | $0.26 | 68715 |
| 2026-02-17 | 0.23 | $0.24 | 75000 |
| 2026-02-13 | 0.23 | $0.24 | 38600 |
| 2026-02-12 | 0.23 | $0.22 | 32500 |
| 2026-02-11 | 0.24 | $0.25 | 35600 |
| 2026-02-10 | 0.23 | $0.23 | 7919 |
| 2026-02-09 | 0.24 | $0.24 | 63508 |
| 2026-02-06 | 0.24 | $0.23 | 76000 |
| 2026-02-05 | 0.24 | $0.21 | 104744 |
| 2026-02-04 | 0.24 | $0.22 | 63500 |
| 2026-02-03 | 0.25 | $0.23 | 43910 |
| 2026-02-02 | 0.25 | $0.22 | 71200 |
| 2026-01-30 | 0.25 | $0.23 | 215747 |
| 2026-01-29 | 0.26 | $0.24 | 201020 |
| 2026-01-28 | 0.26 | $0.24 | 80322 |
| 2026-01-27 | 0.26 | $0.24 | 108305 |
| 2026-01-26 | 0.26 | $0.24 | 132100 |
| 2026-01-23 | 0.26 | $0.25 | 44400 |
| 2026-01-22 | 0.27 | $0.26 | 103700 |
| 2026-01-21 | 0.27 | $0.27 | 69200 |
| 2026-01-20 | 0.26 | $0.27 | 36946 |
| 2026-01-16 | 0.26 | $0.26 | 146500 |
| 2026-01-15 | 0.26 | $0.26 | 248221 |
| 2026-01-14 | 0.26 | $0.27 | 23028 |
| 2026-01-13 | 0.26 | $0.27 | 39320 |
| 2026-01-12 | 0.25 | $0.28 | 79500 |
| 2026-01-09 | 0.25 | $0.28 | 54838 |
| 2026-01-08 | 0.24 | $0.27 | 68200 |
| 2026-01-07 | 0.24 | $0.28 | 51000 |
| 2026-01-06 | 0.23 | $0.28 | 81401 |
| 2026-01-05 | 0.23 | $0.27 | 148700 |
| 2026-01-02 | 0.22 | $0.26 | 838900 |
| 2025-12-31 | 0.22 | $0.25 | 25000 |
| 2025-12-30 | 0.21 | $0.24 | 119500 |
| 2025-12-29 | 0.21 | $0.26 | 328511 |
| 2025-12-26 | 0.20 | $0.23 | 169405 |
| 2025-12-24 | 0.20 | $0.21 | 53200 |
| 2025-12-23 | 0.19 | $0.24 | 83200 |
| 2025-12-22 | 0.19 | $0.24 | 278200 |
| 2025-12-19 | 0.18 | $0.22 | 1.1M |
| 2025-12-18 | 0.18 | $0.20 | 22610 |
| 2025-12-17 | 0.17 | $0.20 | 55200 |
| 2025-12-16 | 0.17 | $0.19 | 37000 |
| 2025-12-15 | 0.17 | $0.17 | 36610 |
| 2025-12-12 | 0.17 | $0.18 | 27200 |
| 2025-12-11 | 0.17 | $0.18 | 49800 |
| 2025-12-10 | 0.16 | $0.17 | 14100 |
| 2025-12-09 | 0.16 | $0.18 | 7820 |
| 2025-12-08 | 0.16 | $0.17 | 229300 |
| 2025-12-05 | 0.16 | $0.18 | 66700 |
| 2025-12-04 | 0.16 | $0.18 | 303300 |
| 2025-12-03 | 0.15 | $0.15 | 40000 |
| 2025-12-02 | 0.15 | $0.15 | 85100 |
| 2025-12-01 | 0.15 | $0.16 | 40000 |
| 2025-11-28 | 0.15 | $0.16 | 40000 |
| 2025-11-26 | 0.15 | $0.15 | 75500 |
| 2025-11-25 | 0.15 | $0.15 | 2000 |
| 2025-11-24 | 0.15 | $0.14 | 40000 |
| 2025-11-21 | 0.15 | $0.15 | 40000 |
| 2025-11-20 | 0.15 | $0.16 | 63300 |
| 2025-11-19 | 0.14 | $0.17 | 700 |
| 2025-11-18 | 0.14 | $0.17 | 73900 |
| 2025-11-17 | 0.14 | $0.17 | 108100 |
| 2025-11-14 | 0.13 | $0.17 | 93100 |
| 2025-11-13 | 0.13 | $0.15 | 159300 |
| 2025-11-12 | 0.13 | $0.13 | 95500 |
| 2025-11-11 | 0.13 | $0.13 | 20000 |
| 2025-11-10 | 0.13 | $0.13 | 20000 |
| 2025-11-07 | 0.13 | $0.12 | 20000 |
| 2025-11-06 | 0.13 | $0.12 | 34900 |
| 2025-11-05 | 0.13 | $0.13 | 83500 |
| 2025-11-04 | 0.13 | $0.12 | 98500 |
| 2025-11-03 | 0.13 | $0.13 | 5800 |
| 2025-10-31 | 0.13 | $0.13 | 80000 |
| 2025-10-30 | 0.13 | $0.13 | 89500 |
| 2025-10-29 | 0.13 | $0.13 | 6900 |
| 2025-10-28 | 0.13 | $0.13 | 25600 |
| 2025-10-27 | 0.13 | $0.13 | 36200 |
| 2025-10-24 | 0.13 | $0.13 | 29330 |
| 2025-10-23 | 0.13 | $0.13 | 400 |
| 2025-10-22 | 0.14 | $0.13 | 30600 |
| 2025-10-21 | 0.14 | $0.13 | 68200 |
| 2025-10-20 | 0.14 | $0.15 | 115105 |
| 2025-10-17 | 0.13 | $0.14 | 102804 |
| 2025-10-16 | 0.13 | $0.13 | 116231 |
| 2025-10-15 | 0.13 | $0.14 | 314229 |
| 2025-10-14 | 0.13 | $0.14 | 13000 |
| 2025-10-13 | 0.13 | $0.14 | 8100 |
| 2025-10-10 | 0.13 | $0.13 | 25000 |
| 2025-10-09 | 0.13 | $0.14 | 33600 |
| 2025-10-08 | 0.13 | $0.15 | 44500 |
| 2025-10-07 | 0.13 | $0.13 | 11600 |
| 2025-10-06 | 0.13 | $0.13 | 43520 |
| 2025-10-03 | 0.13 | $0.13 | 78900 |
| 2025-10-02 | 0.13 | $0.13 | 54400 |
| 2025-10-01 | 0.13 | $0.13 | 60800 |
| 2025-09-30 | 0.13 | $0.13 | 45000 |
| 2025-09-29 | 0.13 | $0.13 | 95811 |
| 2025-09-26 | 0.13 | $0.14 | 46300 |
| 2025-09-25 | 0.13 | $0.12 | 126600 |
| 2025-09-24 | 0.13 | $0.13 | 4300 |
| 2025-09-23 | 0.13 | $0.13 | 45125 |
| 2025-09-22 | 0.13 | $0.13 | 29810 |
| 2025-09-19 | 0.13 | $0.13 | 195600 |
| 2025-09-18 | 0.13 | $0.12 | 93142 |
| 2025-09-17 | 0.13 | $0.12 | 25400 |
| 2025-09-16 | 0.13 | $0.13 | 600 |
| 2025-09-15 | 0.14 | $0.12 | 57600 |
| 2025-09-12 | 0.14 | $0.12 | 90400 |
| 2025-09-11 | 0.14 | $0.12 | 49600 |
| 2025-09-10 | 0.14 | $0.13 | 120800 |
| 2025-09-09 | 0.14 | $0.13 | 61900 |
| 2025-09-08 | 0.15 | $0.14 | 50728 |
| 2025-09-05 | 0.15 | $0.14 | 8500 |
| 2025-09-04 | 0.15 | $0.14 | 170300 |
| 2025-09-03 | 0.15 | $0.14 | 24000 |
| 2025-09-02 | 0.15 | $0.14 | 88105 |
| 2025-08-29 | 0.15 | $0.14 | 33133 |
| 2025-08-28 | 0.15 | $0.15 | 55800 |
| 2025-08-27 | 0.15 | $0.14 | 123001 |
| 2025-08-26 | 0.15 | $0.15 | 143100 |
| 2025-08-25 | 0.15 | $0.14 | 7900 |
| 2025-08-22 | 0.15 | $0.15 | 256747 |
| 2025-08-21 | 0.14 | $0.15 | 36300 |
| 2025-08-20 | 0.14 | $0.15 | 33500 |
| 2025-08-19 | 0.14 | $0.14 | 99100 |
| 2025-08-18 | 0.14 | $0.16 | 27600 |
| 2025-08-15 | 0.14 | $0.18 | 118813 |
| 2025-08-14 | 0.13 | $0.16 | 49800 |
| 2025-08-13 | 0.13 | $0.15 | 65147 |
| 2025-08-12 | 0.12 | $0.14 | 33530 |
| 2025-08-11 | 0.12 | $0.14 | 11000 |
| 2025-08-08 | 0.12 | $0.14 | 34500 |
| 2025-08-07 | 0.12 | $0.14 | 3400 |
| 2025-08-06 | 0.12 | $0.14 | 222943 |
| 2025-08-05 | 0.11 | $0.13 | 64900 |
| 2025-08-04 | 0.11 | $0.12 | 91000 |
| 2025-08-01 | 0.11 | $0.11 | 5808 |
| 2025-07-31 | 0.11 | $0.11 | 23000 |
| 2025-07-30 | 0.11 | $0.11 | 3000 |
| 2025-07-29 | 0.11 | $0.10 | 1100 |
| 2025-07-28 | 0.11 | $0.11 | 70800 |
| 2025-07-25 | 0.11 | $0.11 | 28500 |
| 2025-07-24 | 0.11 | $0.11 | 2500 |
| 2025-07-23 | 0.11 | $0.11 | 5200 |
| 2025-07-22 | 0.11 | $0.11 | 9124 |
| 2025-07-21 | 0.11 | $0.11 | 103500 |
| 2025-07-18 | 0.11 | $0.11 | 114000 |
| 2025-07-17 | 0.11 | $0.11 | 105800 |
| 2025-07-16 | 0.11 | $0.11 | 54336 |
| 2025-07-15 | 0.11 | $0.12 | 5120 |
| 2025-07-14 | 0.11 | $0.12 | 13700 |
| 2025-07-11 | 0.11 | $0.12 | 20600 |
| 2025-07-10 | 0.10 | $0.12 | 12100 |
| 2025-07-09 | 0.10 | $0.12 | 25000 |
| 2025-07-08 | 0.10 | $0.11 | 25000 |
| 2025-07-07 | 0.10 | $0.11 | 39900 |
| 2025-07-03 | 0.10 | $0.11 | 10500 |
| 2025-07-02 | 0.10 | $0.10 | 64500 |
| 2025-07-01 | 0.10 | $0.10 | 40000 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 132144 |
| 2025-06-26 | 0.10 | $0.11 | 106680 |
| 2025-06-25 | 0.10 | $0.10 | 280640 |
| 2025-06-24 | 0.10 | $0.10 | 51700 |
| 2025-06-23 | 0.10 | $0.10 | 114900 |
| 2025-06-20 | 0.10 | $0.10 | 191448 |
| 2025-06-18 | 0.10 | $0.10 | 21000 |
| 2025-06-17 | 0.10 | $0.10 | 17400 |
| 2025-06-16 | 0.10 | $0.10 | 23533 |
| 2025-06-13 | 0.10 | $0.10 | 9100 |
| 2025-06-12 | 0.10 | $0.10 | 157032 |
| 2025-06-11 | 0.10 | $0.10 | 4000 |
| 2025-06-10 | 0.10 | $0.10 | 67202 |
| 2025-06-09 | 0.09 | $0.09 | 12000 |
| 2025-06-06 | 0.09 | $0.09 | 79500 |
| 2025-06-05 | 0.09 | $0.10 | 90100 |
| 2025-06-04 | 0.09 | $0.11 | 428 |
| 2025-06-03 | 0.09 | $0.10 | 897100 |
| 2025-06-02 | 0.09 | $0.10 | 85000 |
| 2025-05-30 | 0.09 | $0.10 | 44100 |
| 2025-05-29 | 0.08 | $0.10 | 92300 |
| 2025-05-28 | 0.08 | $0.10 | 24700 |
| 2025-05-27 | 0.08 | $0.10 | 409900 |
| 2025-05-23 | 0.08 | $0.09 | 12400 |
| 2025-05-22 | 0.07 | $0.09 | 206215 |
| 2025-05-21 | 0.07 | $0.09 | 20335 |
| 2025-05-20 | 0.07 | $0.08 | 271600 |
| 2025-05-19 | 0.07 | $0.06 | 10000 |
| 2025-05-16 | 0.07 | $0.07 | 40100 |
| 2025-05-15 | 0.07 | $0.07 | 7800 |
| 2025-05-14 | 0.07 | $0.08 | 1000 |
| 2025-05-13 | 0.07 | $0.08 | 1000 |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | 60513 |
| 2025-05-08 | 0.06 | $0.07 | 30440 |
| 2025-05-07 | 0.06 | $0.07 | 11000 |
| 2025-05-06 | 0.06 | $0.07 | 11100 |
| 2025-05-05 | 0.06 | $0.07 | 78555 |
| 2025-05-02 | 0.06 | $0.06 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 100600 |
| 2025-04-30 | 0.06 | $0.06 | 14000 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.06 | 18000 |
| 2025-04-25 | 0.06 | $0.06 | 1000 |
| 2025-04-24 | 0.06 | $0.06 | 102500 |
| 2025-04-23 | 0.06 | $0.06 | 12434 |
| 2025-04-22 | 0.06 | $0.06 | 253500 |
| 2025-04-21 | 0.06 | $0.06 | 21500 |
| 2025-04-17 | 0.06 | $0.06 | 12511 |
| 2025-04-16 | 0.06 | $0.07 | 70000 |
| 2025-04-15 | 0.06 | $0.06 | 9000 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 208 |
| 2025-04-10 | 0.06 | $0.06 | 36116 |
| 2025-04-09 | 0.06 | $0.06 | 11100 |
| 2025-04-08 | 0.06 | $0.05 | 101200 |
| 2025-04-07 | 0.06 | $0.05 | 32100 |
| 2025-04-04 | 0.06 | $0.06 | 28200 |
| 2025-04-03 | 0.06 | $0.07 | 55000 |
| 2025-04-02 | 0.05 | $0.06 | 55000 |
| 2025-04-01 | 0.05 | $0.06 | 86710 |
| 2025-03-31 | 0.05 | $0.07 | 53500 |
| 2025-03-28 | 0.05 | $0.07 | 109500 |
| 2025-03-27 | 0.05 | $0.06 | 209324 |
| 2025-03-26 | 0.04 | $0.06 | 322022 |
| 2025-03-25 | 0.04 | $0.06 | 306800 |
| 2025-03-24 | 0.04 | $0.07 | 39141 |
| 2025-03-21 | 0.04 | $0.04 | 50000 |
| 2025-03-20 | 0.04 | $0.05 | 203736 |
| 2025-03-19 | 0.04 | $0.04 | 12800 |
| 2025-03-18 | 0.04 | $0.03 | 13300 |
| 2025-03-17 | 0.04 | $0.04 | 11200 |
| 2025-03-14 | 0.04 | $0.04 | 12930 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8923 |
| 2025-03-10 | 0.04 | $0.03 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | 75000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 39200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 28000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 80030 |
| 2025-02-25 | 0.04 | $0.04 | 19700 |
| 2025-02-24 | 0.04 | $0.04 | 19700 |
| 2025-02-21 | 0.04 | $0.04 | 74733 |
| 2025-02-20 | 0.03 | $0.04 | 38700 |
| 2025-02-19 | 0.03 | $0.04 | 12600 |
| 2025-02-18 | 0.03 | $0.04 | 13810 |
| 2025-02-14 | 0.03 | $0.03 | 400 |
| 2025-02-13 | 0.03 | $0.04 | 41800 |
| 2025-02-12 | 0.03 | $0.04 | 12600 |
| 2025-02-11 | 0.03 | $0.03 | 18300 |
| 2025-02-10 | 0.03 | $0.04 | 16000 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | 1200 |
| 2025-02-05 | 0.03 | $0.03 | 605 |
| 2025-02-04 | 0.03 | $0.03 | 57900 |
| 2025-02-03 | 0.03 | $0.03 | 57900 |
| 2025-01-31 | 0.03 | $0.03 | 62900 |
| 2025-01-30 | 0.03 | $0.03 | 52000 |
| 2025-01-29 | 0.03 | $0.03 | 30000 |
| 2025-01-28 | 0.03 | $0.03 | 30000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 55300 |
| 2025-01-23 | 0.03 | $0.03 | 100 |
| 2025-01-22 | 0.03 | $0.03 | 30000 |
| 2025-01-21 | 0.03 | $0.03 | 55000 |
| 2025-01-17 | 0.03 | $0.03 | 14100 |
| 2025-01-16 | 0.03 | $0.03 | 84800 |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 9100 |
| 2025-01-10 | 0.03 | $0.03 | 9100 |
| 2025-01-08 | 0.03 | $0.03 | 9100 |
| 2025-01-07 | 0.03 | $0.03 | 9200 |
| 2025-01-06 | 0.03 | $0.03 | 37000 |
| 2025-01-03 | 0.03 | $0.03 | 47605 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 3610 |
| 2024-12-30 | 0.03 | $0.03 | 97000 |
| 2024-12-27 | 0.03 | $0.03 | 118000 |
| 2024-12-26 | 0.03 | $0.03 | 132 |
| 2024-12-24 | 0.03 | $0.03 | 51000 |
| 2024-12-23 | 0.03 | $0.03 | 36300 |
| 2024-12-20 | 0.03 | $0.03 | 5700 |
| 2024-12-19 | 0.03 | $0.03 | 384000 |
| 2024-12-18 | 0.03 | $0.03 | 384000 |
| 2024-12-17 | 0.03 | $0.03 | 384000 |
| 2024-12-16 | 0.03 | $0.03 | 384000 |
| 2024-12-13 | 0.03 | $0.03 | 103000 |
| 2024-12-12 | 0.03 | $0.03 | 384000 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 427500 |
| 2024-12-09 | 0.03 | $0.03 | 40345 |
| 2024-12-06 | 0.03 | $0.03 | 118700 |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.03 | $0.03 | 12752 |
| 2024-12-03 | 0.03 | $0.03 | 35010 |
| 2024-12-02 | 0.03 | $0.03 | 20800 |
| 2024-11-29 | 0.03 | $0.03 | 200 |
| 2024-11-27 | 0.03 | $0.03 | 17533 |
| 2024-11-26 | 0.03 | $0.03 | 17533 |
| 2024-11-25 | 0.03 | $0.03 | 17533 |
| 2024-11-22 | 0.03 | $0.03 | 13800 |
| 2024-11-21 | 0.03 | $0.03 | 17533 |
| 2024-11-20 | 0.03 | $0.03 | 43610 |
| 2024-11-19 | 0.03 | $0.03 | 20003 |
| 2024-11-18 | 0.03 | $0.03 | 66236 |
| 2024-11-15 | 0.03 | $0.03 | 177710 |
| 2024-11-14 | 0.03 | $0.03 | 1500 |
| 2024-11-13 | 0.03 | $0.03 | 30000 |
| 2024-11-12 | 0.03 | $0.03 | 15000 |
| 2024-11-11 | 0.03 | $0.03 | 15000 |
| 2024-11-08 | 0.03 | $0.03 | 15000 |
| 2024-11-07 | 0.03 | $0.03 | 73400 |
| 2024-11-06 | 0.03 | $0.03 | 10200 |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 9500 |
| 2024-11-01 | 0.04 | $0.03 | 11500 |
| 2024-10-31 | 0.04 | $0.04 | 105015 |
| 2024-10-30 | 0.04 | $0.03 | 11500 |
| 2024-10-29 | 0.04 | $0.03 | 8700 |
| 2024-10-28 | 0.04 | $0.03 | 12700 |
| 2024-10-25 | 0.04 | $0.03 | 5000 |
| 2024-10-24 | 0.04 | $0.03 | 15600 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 17000 |
| 2024-10-21 | 0.04 | $0.04 | 30715 |
| 2024-10-18 | 0.04 | $0.04 | 98510 |
| 2024-10-17 | 0.04 | $0.04 | 6000 |
| 2024-10-16 | 0.04 | $0.03 | 12000 |
| 2024-10-15 | 0.04 | $0.04 | 41300 |
| 2024-10-14 | 0.04 | $0.03 | 12000 |
| 2024-10-11 | 0.04 | $0.04 | 25000 |
| 2024-10-10 | 0.04 | $0.04 | 25000 |
| 2024-10-09 | 0.04 | $0.04 | 25000 |
| 2024-10-08 | 0.04 | $0.04 | 25000 |
| 2024-10-07 | 0.04 | $0.04 | 35000 |
| 2024-10-04 | 0.04 | $0.04 | 2500 |
| 2024-10-03 | 0.04 | $0.04 | 13500 |
| 2024-10-02 | 0.04 | $0.04 | 10600 |
| 2024-10-01 | 0.04 | $0.04 | 16500 |
| 2024-09-30 | 0.04 | $0.04 | 6000 |
| 2024-09-27 | 0.04 | $0.04 | 2100 |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.03 | 41000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 25100 |
| 2024-09-20 | 0.04 | $0.04 | 5000 |
| 2024-09-19 | 0.04 | $0.03 | 11500 |
| 2024-09-18 | 0.04 | $0.03 | 10000 |
| 2024-09-17 | 0.04 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 70053 |
| 2024-09-12 | 0.04 | $0.03 | 106200 |
| 2024-09-11 | 0.04 | $0.03 | 70053 |
| 2024-09-10 | 0.04 | $0.03 | 70053 |
| 2024-09-09 | 0.04 | $0.03 | 178100 |
| 2024-09-06 | 0.04 | $0.04 | 12200 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 21693 |
| 2024-09-03 | 0.04 | $0.04 | 50000 |
| 2024-08-30 | 0.04 | $0.04 | 90045 |
| 2024-08-29 | 0.04 | $0.04 | 10000 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.03 | $0.04 | 21000 |
| 2024-08-26 | 0.03 | $0.04 | 12000 |
| 2024-08-23 | 0.03 | $0.04 | 54410 |
| 2024-08-22 | 0.03 | $0.03 | 15200 |
| 2024-08-21 | 0.03 | $0.03 | 5500 |
| 2024-08-20 | 0.03 | $0.03 | 13200 |
| 2024-08-19 | 0.03 | $0.03 | 20600 |
| 2024-08-16 | 0.03 | $0.03 | 11 |
| 2024-08-15 | 0.03 | $0.03 | 11 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 7528 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 12130 |
| 2024-08-05 | 0.03 | $0.03 | 6000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 120100 |
| 2024-07-31 | 0.03 | $0.03 | 626 |
| 2024-07-30 | 0.03 | $0.03 | 15015 |
| 2024-07-29 | 0.03 | $0.03 | 25424 |
| 2024-07-26 | 0.03 | $0.03 | 5000 |
| 2024-07-25 | 0.04 | $0.03 | 76225 |
| 2024-07-24 | 0.04 | $0.03 | 11508 |
| 2024-07-23 | 0.04 | $0.03 | 5000 |
| 2024-07-22 | 0.04 | $0.03 | 15605 |
| 2024-07-19 | 0.04 | $0.03 | 46425 |
| 2024-07-18 | 0.04 | $0.04 | 33000 |
| 2024-07-17 | 0.04 | $0.04 | 1137 |
| 2024-07-16 | 0.04 | $0.03 | 11788 |
| 2024-07-15 | 0.04 | $0.03 | 97226 |
| 2024-07-12 | 0.04 | $0.04 | 43425 |
| 2024-07-11 | 0.04 | $0.04 | 16005 |
| 2024-07-10 | 0.04 | $0.04 | 8254 |
| 2024-07-09 | 0.04 | $0.04 | 17428 |
| 2024-07-08 | 0.04 | $0.04 | 59488 |
| 2024-07-02 | 0.04 | $0.04 | 10300 |
| 2024-07-01 | 0.04 | $0.04 | 10600 |
| 2024-06-28 | 0.04 | $0.04 | 10000 |
| 2024-06-27 | 0.04 | $0.04 | 3300 |
| 2024-06-26 | 0.05 | $0.04 | 21517 |
| 2024-06-25 | 0.05 | $0.04 | 10500 |
| 2024-06-21 | 0.05 | $0.05 | 2007 |
| 2024-06-20 | 0.05 | $0.05 | 140 |
| 2024-06-18 | 0.05 | $0.04 | 1025 |
| 2024-06-13 | 0.05 | $0.05 | 19000 |
| 2024-06-12 | 0.05 | $0.05 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | 2000 |
| 2024-06-10 | 0.05 | $0.04 | 15000 |
| 2024-06-07 | 0.05 | $0.04 | 8000 |
| 2024-06-06 | 0.05 | $0.05 | 5190 |
| 2024-06-04 | 0.05 | $0.05 | 43000 |
| 2024-06-03 | 0.05 | $0.05 | 19400 |
| 2024-05-31 | 0.05 | $0.05 | 34000 |
| 2024-05-29 | 0.05 | $0.05 | 361 |
| 2024-05-28 | 0.05 | $0.05 | 200 |
| 2024-05-24 | 0.05 | $0.05 | 350 |
| 2024-05-22 | 0.05 | $0.05 | 1335 |
| 2024-05-17 | 0.04 | $0.05 | 37482 |
| 2024-05-16 | 0.04 | $0.05 | 15000 |
| 2024-05-15 | 0.04 | $0.04 | 94276 |
| 2024-05-14 | 0.04 | $0.04 | 125 |
| 2024-05-13 | 0.04 | $0.05 | 2000 |
| 2024-05-09 | 0.04 | $0.04 | 493 |
| 2024-05-08 | 0.04 | $0.04 | 6230 |
| 2024-05-06 | 0.04 | $0.04 | 15110 |
| 2024-05-02 | 0.04 | $0.04 | 11550 |
| 2024-05-01 | 0.04 | $0.04 | 42808 |
| 2024-04-30 | 0.04 | $0.04 | 18000 |
| 2024-04-29 | 0.04 | $0.05 | 3600 |
| 2024-04-26 | 0.04 | $0.05 | 1700 |
| 2024-04-25 | 0.04 | $0.05 | 10000 |
| 2024-04-23 | 0.04 | $0.04 | 20000 |
| 2024-04-22 | 0.04 | $0.04 | 3033 |
| 2024-04-19 | 0.04 | $0.04 | 29609 |
| 2024-04-17 | 0.04 | $0.04 | 10498 |
| 2024-04-16 | 0.04 | $0.04 | 275 |
| 2024-04-15 | 0.04 | $0.04 | 18797 |
| 2024-04-12 | 0.04 | $0.05 | 9666 |
| 2024-04-11 | 0.04 | $0.04 | 74001 |
| 2024-04-10 | 0.03 | $0.04 | 12300 |
| 2024-04-09 | 0.03 | $0.04 | 1400 |
| 2024-04-08 | 0.03 | $0.04 | 35785 |
| 2024-04-05 | 0.03 | $0.04 | 93750 |
| 2024-04-04 | 0.03 | $0.03 | 4900 |
| 2024-04-03 | 0.03 | $0.03 | 165880 |
| 2024-04-02 | 0.03 | $0.03 | 100 |
| 2024-03-28 | 0.03 | $0.03 | 10000 |
| 2024-03-27 | 0.04 | $0.03 | 83640 |
| 2024-03-25 | 0.04 | $0.03 | 10000 |
| 2024-03-22 | 0.04 | $0.03 | 95000 |
| 2024-03-21 | 0.04 | $0.04 | 1800 |
| 2024-03-15 | 0.04 | $0.03 | 21000 |
| 2024-03-14 | 0.04 | $0.03 | 5000 |
| 2024-03-13 | 0.04 | $0.03 | 2100 |
| 2024-03-12 | 0.04 | $0.03 | 150 |
| 2024-03-11 | 0.04 | $0.03 | 389351 |
| 2024-03-08 | 0.04 | $0.05 | 18200 |
| 2024-03-07 | 0.03 | $0.04 | 106230 |
| 2024-03-06 | 0.03 | $0.04 | 146740 |
| 2024-03-05 | 0.03 | $0.05 | 30563 |
| 2024-03-04 | 0.03 | $0.04 | 86650 |
| 2024-03-01 | 0.03 | $0.05 | 49107 |
| 2024-02-29 | 0.03 | $0.03 | 3294 |
| 2024-02-28 | 0.03 | $0.03 | 27220 |
| 2024-02-27 | 0.03 | $0.03 | 151950 |
| 2024-02-26 | 0.03 | $0.03 | 30300 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 12000 |
| 2024-02-21 | 0.03 | $0.02 | 42000 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10001 |
| 2024-02-14 | 0.02 | $0.03 | 501 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 4722 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | 21000 |
| 2024-02-06 | 0.02 | $0.02 | 1858 |
| 2024-02-05 | 0.02 | $0.02 | 31020 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.02 | 34700 |
| 2024-01-31 | 0.02 | $0.02 | 500 |
| 2024-01-30 | 0.02 | $0.02 | 52665 |
| 2024-01-29 | 0.02 | $0.03 | 53000 |
| 2024-01-26 | 0.02 | $0.02 | 41000 |
| 2024-01-25 | 0.02 | $0.02 | 18900 |
| 2024-01-24 | 0.02 | $0.03 | 42100 |
| 2024-01-23 | 0.02 | $0.03 | 34000 |
| 2024-01-22 | 0.02 | $0.03 | 30000 |
| 2024-01-19 | 0.02 | $0.03 | 25000 |
| 2024-01-18 | 0.02 | $0.03 | 33400 |
| 2024-01-17 | 0.02 | $0.02 | 32000 |
| 2024-01-16 | 0.02 | $0.02 | 34290 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 100923 |
| 2024-01-10 | 0.02 | $0.03 | 110915 |
| 2024-01-09 | 0.02 | $0.02 | 30600 |
| 2024-01-08 | 0.03 | $0.02 | 111060 |
| 2024-01-05 | 0.03 | $0.02 | 54999 |
| 2024-01-04 | 0.03 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 97760 |
| 2024-01-02 | 0.03 | $0.03 | 22057 |
| 2023-12-29 | 0.03 | $0.03 | 87000 |
| 2023-12-28 | 0.03 | $0.03 | 350 |
| 2023-12-27 | 0.03 | $0.03 | 8777 |
| 2023-12-26 | 0.03 | $0.02 | 15000 |
| 2023-12-22 | 0.03 | $0.02 | 39001 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.02 | 1200 |
| 2023-12-19 | 0.03 | $0.03 | 33000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 3500 |
| 2023-12-14 | 0.03 | $0.03 | 7480 |
| 2023-12-13 | 0.03 | $0.03 | 4605 |
| 2023-12-12 | 0.03 | $0.02 | 15830 |
| 2023-12-11 | 0.03 | $0.03 | 19000 |
| 2023-12-08 | 0.03 | $0.03 | 1000 |
| 2023-12-07 | 0.03 | $0.03 | 26500 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 275 |
| 2023-12-01 | 0.03 | $0.03 | 18800 |
| 2023-11-30 | 0.03 | $0.03 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 12400 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | 10000 |
| 2023-11-20 | 0.03 | $0.03 | 23422 |
| 2023-11-17 | 0.03 | $0.03 | 22034 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 510 |
| 2023-11-13 | 0.03 | $0.03 | 275 |
| 2023-11-10 | 0.03 | $0.02 | 5044 |
| 2023-11-09 | 0.03 | $0.03 | 35000 |
| 2023-11-08 | 0.03 | $0.03 | 6000 |
| 2023-11-07 | 0.03 | $0.03 | 11400 |
| 2023-11-06 | 0.03 | $0.03 | 62000 |
| 2023-11-03 | 0.03 | $0.02 | 17500 |
| 2023-11-02 | 0.03 | $0.03 | 20500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 593003 |
| 2023-10-30 | 0.03 | $0.03 | 33000 |
| 2023-10-27 | 0.03 | $0.03 | 148200 |
| 2023-10-26 | 0.03 | $0.03 | 5000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 18000 |
| 2023-10-23 | 0.03 | $0.03 | 15000 |
| 2023-10-20 | 0.03 | $0.03 | 27000 |
| 2023-10-19 | 0.03 | $0.03 | 26500 |
| 2023-10-18 | 0.03 | $0.03 | 1350 |
| 2023-10-17 | 0.03 | $0.03 | 109000 |
| 2023-10-16 | 0.03 | $0.03 | 42000 |
| 2023-10-13 | 0.03 | $0.04 | 263640 |
| 2023-10-12 | 0.03 | $0.04 | 175500 |
| 2023-10-11 | 0.03 | $0.04 | 118200 |
| 2023-10-10 | 0.03 | $0.04 | 368050 |
| 2023-10-09 | 0.03 | $0.04 | 134000 |
| 2023-10-06 | 0.03 | $0.03 | 103121 |
| 2023-10-05 | 0.03 | $0.04 | 96923 |
| 2023-10-04 | 0.02 | $0.03 | 314101 |
| 2023-10-03 | 0.02 | $0.02 | 66425 |
| 2023-10-02 | 0.02 | $0.02 | 11500 |
| 2023-09-29 | 0.02 | $0.02 | 50817 |
| 2023-09-28 | 0.02 | $0.03 | 114000 |
| 2023-09-27 | 0.02 | $0.02 | 35000 |
| 2023-09-26 | 0.03 | $0.02 | 47183 |
| 2023-09-25 | 0.03 | $0.03 | 32157 |
| 2023-09-22 | 0.03 | $0.02 | 104200 |
| 2023-09-21 | 0.03 | $0.02 | 45200 |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 78430 |
| 2023-09-18 | 0.03 | $0.02 | 16885 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 63321 |
| 2023-09-13 | 0.03 | $0.03 | 221418 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 20200 |
| 2023-09-08 | 0.03 | $0.03 | 18548 |
| 2023-09-07 | 0.03 | $0.03 | 4800 |
| 2023-09-06 | 0.03 | $0.03 | 6000 |
| 2023-09-05 | 0.03 | $0.03 | 45500 |
| 2023-09-01 | 0.03 | $0.03 | 5207 |
| 2023-08-31 | 0.03 | $0.03 | 71800 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 2000 |
| 2023-08-25 | 0.03 | $0.03 | 50934 |
| 2023-08-24 | 0.03 | $0.03 | 2720 |
| 2023-08-23 | 0.03 | $0.03 | 25000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 100453 |
| 2023-08-16 | 0.03 | $0.04 | 92601 |
| 2023-08-15 | 0.03 | $0.03 | 467 |
| 2023-08-14 | 0.03 | $0.03 | 50500 |
| 2023-08-11 | 0.03 | $0.03 | 2750 |
| 2023-08-10 | 0.03 | $0.03 | 10000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 169200 |
| 2023-08-07 | 0.03 | $0.03 | 600 |
| 2023-08-04 | 0.03 | $0.03 | 105000 |
| 2023-08-03 | 0.03 | $0.03 | 37100 |
| 2023-08-02 | 0.03 | $0.03 | 10637 |
| 2023-08-01 | 0.03 | $0.03 | 96000 |
| 2023-07-31 | 0.03 | $0.02 | 11000 |
| 2023-07-28 | 0.03 | $0.03 | 161545 |
| 2023-07-27 | 0.03 | $0.03 | 18500 |
| 2023-07-26 | 0.03 | $0.03 | 308000 |
| 2023-07-25 | 0.03 | $0.03 | 45205 |
| 2023-07-24 | 0.03 | $0.03 | 107750 |
| 2023-07-21 | 0.03 | $0.03 | 80100 |
| 2023-07-20 | 0.03 | $0.03 | 2918 |
| 2023-07-19 | 0.03 | $0.03 | 212600 |
| 2023-07-18 | 0.02 | $0.04 | 48900 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 10505 |
| 2023-07-13 | 0.03 | $0.02 | 78905 |
| 2023-07-12 | 0.03 | $0.02 | 119780 |
| 2023-07-11 | 0.03 | $0.02 | 5285 |
| 2023-07-10 | 0.03 | $0.02 | 34000 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 40000 |
| 2023-07-05 | 0.03 | $0.03 | 2527 |
| 2023-07-03 | 0.03 | $0.04 | 1193 |
| 2023-06-30 | 0.03 | $0.03 | 14300 |
| 2023-06-29 | 0.03 | $0.03 | 23660 |
| 2023-06-28 | 0.03 | $0.03 | 104 |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 3000 |
| 2023-06-23 | 0.03 | $0.02 | 58165 |
| 2023-06-22 | 0.03 | $0.03 | 129000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 6100 |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 6091 |
| 2023-06-13 | 0.03 | $0.03 | 2000 |
| 2023-06-12 | 0.03 | $0.03 | 8727 |
| 2023-06-09 | 0.03 | $0.03 | 35776 |
| 2023-06-08 | 0.03 | $0.03 | 100 |
| 2023-06-07 | 0.03 | $0.03 | 10140 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 75343 |
| 2023-06-02 | 0.03 | $0.03 | 21000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 18400 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 15000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 3052 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | 17730 |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1500 |
| 2023-05-12 | 0.03 | $0.03 | 10000 |
| 2023-05-11 | 0.03 | $0.03 | 5000 |
| 2023-05-10 | 0.03 | $0.03 | 4170 |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | 4500 |
| 2023-05-05 | 0.03 | $0.03 | 5805 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 35000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 901 |
| 2023-04-28 | 0.04 | $0.03 | 8000 |
| 2023-04-27 | 0.04 | $0.03 | 10000 |
| 2023-04-26 | 0.04 | $0.03 | 3600 |
| 2023-04-25 | 0.04 | $0.03 | 66641 |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 46500 |
| 2023-04-20 | 0.04 | $0.04 | 47900 |
| 2023-04-19 | 0.04 | $0.04 | 10100 |
| 2023-04-18 | 0.04 | $0.04 | 95354 |
| 2023-04-17 | 0.04 | $0.04 | 83500 |
| 2023-04-14 | 0.04 | $0.04 | 24000 |
| 2023-04-13 | 0.04 | $0.04 | 19600 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 102581 |
| 2023-04-10 | 0.04 | $0.04 | 6548 |
| 2023-04-06 | 0.04 | $0.04 | 15288 |
| 2023-04-05 | 0.04 | $0.04 | 181900 |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | 52050 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | 7500 |
| 2023-03-29 | 0.03 | $0.03 | 3852 |
| 2023-03-28 | 0.04 | $0.03 | 14000 |
| 2023-03-27 | 0.04 | $0.04 | 10500 |
| 2023-03-24 | 0.04 | $0.03 | 223000 |
| 2023-03-23 | 0.04 | $0.04 | 23946 |
| 2023-03-22 | 0.04 | $0.04 | 30520 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 35050 |
| 2023-03-17 | 0.04 | $0.03 | 433284 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 64626 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 38090 |
| 2023-03-10 | 0.04 | $0.04 | 1848 |
| 2023-03-09 | 0.05 | $0.04 | 500 |
| 2023-03-08 | 0.05 | $0.04 | 1500 |
| 2023-03-07 | 0.05 | $0.05 | 6900 |
| 2023-03-06 | 0.05 | $0.05 | 733 |
| 2023-03-03 | 0.05 | $0.05 | 6400 |
| 2023-03-02 | 0.05 | $0.05 | 1000 |
| 2023-03-01 | 0.05 | $0.05 | 1075 |
| 2023-02-28 | 0.05 | $0.05 | 2100 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 11500 |
| 2023-02-23 | 0.05 | $0.04 | 2500 |
| 2023-02-22 | 0.05 | $0.04 | 21000 |
| 2023-02-21 | 0.05 | $0.04 | 122000 |
| 2023-02-17 | 0.05 | $0.04 | 3500 |
| 2023-02-16 | 0.05 | $0.04 | 58738 |
| 2023-02-15 | 0.05 | $0.05 | 70246 |
| 2023-02-14 | 0.05 | $0.05 | 21379 |
| 2023-02-13 | 0.05 | $0.05 | 1000 |
| 2023-02-10 | 0.05 | $0.05 | 644 |
| 2023-02-09 | 0.05 | $0.05 | 13000 |
| 2023-02-08 | 0.05 | $0.05 | 100 |
| 2023-02-07 | 0.05 | $0.05 | 20120 |
| 2023-02-06 | 0.05 | $0.05 | 15600 |
| 2023-02-03 | 0.05 | $0.05 | 15100 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 70205 |
| 2023-01-31 | 0.05 | $0.06 | 100 |
| 2023-01-30 | 0.05 | $0.05 | 110 |
| 2023-01-27 | 0.05 | $0.05 | 14000 |
| 2023-01-26 | 0.05 | $0.06 | 78000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 130885 |
| 2023-01-23 | 0.05 | $0.05 | 34000 |
| 2023-01-20 | 0.05 | $0.05 | 6000 |
| 2023-01-19 | 0.05 | $0.06 | 20000 |
| 2023-01-18 | 0.05 | $0.06 | 44800 |
| 2023-01-17 | 0.05 | $0.05 | 29527 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 8300 |
| 2023-01-11 | 0.05 | $0.05 | 15000 |
| 2023-01-10 | 0.06 | $0.05 | 5682 |
| 2023-01-09 | 0.06 | $0.05 | 38400 |
| 2023-01-06 | 0.06 | $0.05 | 15700 |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 2000 |
| 2023-01-03 | 0.06 | $0.05 | 52827 |
| 2022-12-30 | 0.06 | $0.05 | 103978 |
| 2022-12-29 | 0.06 | $0.06 | 18155 |
| 2022-12-28 | 0.06 | $0.06 | 1000 |
| 2022-12-27 | 0.06 | $0.06 | 1370 |
| 2022-12-23 | 0.06 | $0.06 | 302 |
| 2022-12-22 | 0.07 | $0.06 | 12000 |
| 2022-12-21 | 0.07 | $0.06 | 75 |
| 2022-12-20 | 0.07 | $0.06 | 466 |
| 2022-12-19 | 0.07 | $0.06 | 11431 |
| 2022-12-16 | 0.07 | $0.06 | 4050 |
| 2022-12-15 | 0.07 | $0.06 | 10295 |
| 2022-12-14 | 0.07 | $0.07 | 30500 |
| 2022-12-13 | 0.07 | $0.07 | 32660 |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | 63982 |
| 2022-12-08 | 0.06 | $0.07 | 6500 |
| 2022-12-07 | 0.06 | $0.07 | 37400 |
| 2022-12-06 | 0.06 | $0.07 | 7001 |
| 2022-12-05 | 0.06 | $0.08 | 100669 |
| 2022-12-02 | 0.06 | $0.07 | 34050 |
| 2022-12-01 | 0.06 | $0.06 | 18150 |
| 2022-11-30 | 0.06 | $0.06 | 89000 |
| 2022-11-29 | 0.06 | $0.06 | 44800 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 22100 |
| 2022-11-22 | 0.06 | $0.06 | 10500 |
| 2022-11-21 | 0.05 | $0.06 | 43800 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 2000 |
| 2022-11-16 | 0.05 | $0.07 | 25000 |
| 2022-11-15 | 0.05 | $0.07 | 184518 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 10000 |
| 2022-11-10 | 0.05 | $0.05 | 8000 |
| 2022-11-09 | 0.05 | $0.05 | 5570 |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 21350 |
| 2022-11-03 | 0.05 | $0.05 | 24200 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 3755 |
| 2022-10-31 | 0.06 | $0.05 | 32300 |
| 2022-10-28 | 0.06 | $0.05 | 500 |
| 2022-10-27 | 0.06 | $0.05 | 7850 |
| 2022-10-26 | 0.06 | $0.05 | 86485 |
| 2022-10-25 | 0.06 | $0.05 | 146500 |
| 2022-10-24 | 0.06 | $0.06 | 87876 |
| 2022-10-21 | 0.06 | $0.05 | 13650 |
| 2022-10-20 | 0.06 | $0.05 | 40627 |
| 2022-10-19 | 0.07 | $0.06 | 500 |
| 2022-10-18 | 0.07 | $0.06 | 23700 |
| 2022-10-17 | 0.07 | $0.06 | 33669 |
| 2022-10-14 | 0.07 | $0.06 | 70000 |
| 2022-10-13 | 0.07 | $0.06 | 75450 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 3028 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | 15110 |
| 2022-10-05 | 0.07 | $0.07 | 210 |
| 2022-10-04 | 0.07 | $0.07 | 172 |
| 2022-10-03 | 0.07 | $0.07 | 16003 |
| 2022-09-30 | 0.08 | $0.08 | 15500 |
| 2022-09-29 | 0.08 | $0.07 | 29882 |
| 2022-09-28 | 0.08 | $0.07 | 7000 |
| 2022-09-27 | 0.08 | $0.06 | 9137 |
| 2022-09-26 | 0.08 | $0.07 | 86325 |
| 2022-09-23 | 0.08 | $0.08 | 45200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 35000 |
| 2022-09-20 | 0.08 | $0.07 | 5300 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | 65690 |
| 2022-09-15 | 0.09 | $0.08 | 48200 |
| 2022-09-14 | 0.09 | $0.08 | 3010 |
| 2022-09-13 | 0.09 | $0.08 | 11440 |
| 2022-09-12 | 0.09 | $0.08 | 4900 |
| 2022-09-09 | 0.09 | $0.09 | 9660 |
| 2022-09-08 | 0.09 | $0.08 | 26800 |
| 2022-09-07 | 0.09 | $0.09 | 1000 |
| 2022-09-06 | 0.09 | $0.08 | 22300 |
| 2022-09-02 | 0.10 | $0.09 | 20000 |
| 2022-09-01 | 0.10 | $0.10 | 23012 |
| 2022-08-31 | 0.10 | $0.08 | — |
| 2022-08-30 | 0.10 | $0.08 | 96820 |
| 2022-08-29 | 0.10 | $0.08 | 23700 |
| 2022-08-26 | 0.10 | $0.09 | 23138 |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.10 | $0.11 | 1000 |
| 2022-08-23 | 0.10 | $0.11 | 25250 |
| 2022-08-22 | 0.10 | $0.10 | 5500 |
| 2022-08-19 | 0.10 | $0.13 | 2050 |
| 2022-08-18 | 0.10 | $0.13 | 90853 |
| 2022-08-17 | 0.09 | $0.10 | 2600 |
| 2022-08-16 | 0.09 | $0.09 | 34500 |
| 2022-08-15 | 0.09 | $0.09 | 15737 |
| 2022-08-12 | 0.09 | $0.10 | 20000 |
| 2022-08-11 | 0.09 | $0.10 | 3500 |
| 2022-08-10 | 0.09 | $0.09 | 20000 |
| 2022-08-09 | 0.09 | $0.10 | 18900 |
| 2022-08-08 | 0.09 | $0.09 | 134200 |
| 2022-08-05 | 0.09 | $0.08 | 60 |
| 2022-08-04 | 0.09 | $0.08 | 13000 |
| 2022-08-03 | 0.09 | $0.08 | 300 |
| 2022-08-02 | 0.09 | $0.09 | 1500 |
| 2022-08-01 | 0.09 | $0.09 | 300 |
| 2022-07-29 | 0.09 | $0.08 | 18360 |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 1000 |
| 2022-07-26 | 0.09 | $0.07 | 2000 |
| 2022-07-25 | 0.09 | $0.07 | 118300 |
| 2022-07-22 | 0.09 | $0.09 | 20200 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | 15014 |
| 2022-07-19 | 0.09 | $0.09 | 25000 |
| 2022-07-18 | 0.09 | $0.09 | 6222 |
| 2022-07-15 | 0.09 | $0.09 | 1000 |
| 2022-07-14 | 0.09 | $0.07 | 2000 |
| 2022-07-13 | 0.09 | $0.08 | 25950 |
| 2022-07-12 | 0.09 | $0.08 | 800 |
| 2022-07-11 | 0.09 | $0.08 | 12000 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 8410 |
| 2022-07-06 | 0.10 | $0.08 | 26700 |
| 2022-07-05 | 0.10 | $0.08 | 23848 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | 1051 |
| 2022-06-29 | 0.11 | $0.08 | 10000 |
| 2022-06-28 | 0.11 | $0.09 | 34190 |
| 2022-06-27 | 0.11 | $0.09 | 13300 |
| 2022-06-24 | 0.12 | $0.09 | 27121 |
| 2022-06-23 | 0.12 | $0.09 | 33794 |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | 15266 |
| 2022-06-17 | 0.13 | $0.11 | 39393 |
| 2022-06-16 | 0.13 | $0.12 | 3501 |
| 2022-06-15 | 0.13 | $0.12 | 2000 |
| 2022-06-14 | 0.13 | $0.12 | 16500 |
| 2022-06-13 | 0.13 | $0.11 | 25848 |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.13 | 32190 |
| 2022-06-08 | 0.14 | $0.16 | 1200 |
| 2022-06-07 | 0.14 | $0.13 | 6075 |
| 2022-06-06 | 0.14 | $0.13 | 15900 |
| 2022-06-03 | 0.14 | $0.14 | 37000 |
| 2022-06-02 | 0.14 | $0.13 | 3100 |
| 2022-06-01 | 0.14 | $0.14 | 12000 |
| 2022-05-31 | 0.14 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | 990 |
| 2022-05-26 | 0.14 | $0.14 | 2000 |
| 2022-05-25 | 0.14 | $0.16 | 27505 |
| 2022-05-24 | 0.14 | $0.13 | 1500 |
| 2022-05-23 | 0.14 | $0.15 | 14968 |
| 2022-05-20 | 0.14 | $0.14 | 9500 |
| 2022-05-19 | 0.14 | $0.15 | 8432 |
| 2022-05-18 | 0.14 | $0.12 | 12400 |
| 2022-05-17 | 0.14 | $0.12 | 83037 |
| 2022-05-16 | 0.14 | $0.13 | 67819 |
| 2022-05-13 | 0.14 | $0.13 | 8500 |
| 2022-05-12 | 0.14 | $0.13 | 49937 |
| 2022-05-11 | 0.15 | $0.15 | 53 |
| 2022-05-10 | 0.15 | $0.15 | 4085 |
| 2022-05-09 | 0.15 | $0.13 | 21732 |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | 52550 |
| 2022-05-04 | 0.15 | $0.14 | 75001 |
| 2022-05-03 | 0.15 | $0.16 | — |
| 2022-05-02 | 0.15 | $0.16 | 193000 |
| 2022-04-29 | 0.15 | $0.16 | 69443 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | 15901 |
| 2022-04-26 | 0.16 | $0.15 | 48102 |
| 2022-04-25 | 0.16 | $0.16 | 223750 |
| 2022-04-22 | 0.16 | $0.15 | 43910 |
| 2022-04-21 | 0.16 | $0.15 | 18369 |
| 2022-04-20 | 0.16 | $0.16 | 7000 |
| 2022-04-19 | 0.16 | $0.15 | 24656 |
| 2022-04-18 | 0.16 | $0.16 | 107750 |
| 2022-04-14 | 0.16 | $0.16 | 32511 |
| 2022-04-13 | 0.16 | $0.18 | 1240 |
| 2022-04-12 | 0.16 | $0.17 | 6872 |
| 2022-04-11 | 0.16 | $0.16 | 5810 |
| 2022-04-08 | 0.16 | $0.16 | 900 |
| 2022-04-07 | 0.16 | $0.16 | 200 |
| 2022-04-06 | 0.16 | $0.15 | 1600 |
| 2022-04-05 | 0.16 | $0.16 | 37747 |
| 2022-04-04 | 0.16 | $0.17 | 200 |
| 2022-04-01 | 0.16 | $0.17 | 21840 |
| 2022-03-31 | 0.16 | $0.18 | 10850 |
| 2022-03-30 | 0.16 | $0.15 | 1000 |
| 2022-03-29 | 0.16 | $0.15 | 500 |
| 2022-03-28 | 0.16 | $0.15 | 87000 |
| 2022-03-25 | 0.16 | $0.16 | 4110 |
| 2022-03-24 | 0.16 | $0.17 | 5500 |
| 2022-03-23 | 0.16 | $0.17 | 28825 |
| 2022-03-22 | 0.16 | $0.15 | 2060 |
| 2022-03-21 | 0.16 | $0.15 | 1000 |
| 2022-03-18 | 0.16 | $0.16 | 425 |
| 2022-03-17 | 0.16 | $0.16 | 135 |
| 2022-03-16 | 0.16 | $0.15 | 50000 |
| 2022-03-15 | 0.16 | $0.15 | 10000 |
| 2022-03-14 | 0.16 | $0.15 | 7200 |
| 2022-03-11 | 0.17 | $0.17 | 1800 |
| 2022-03-10 | 0.17 | $0.17 | 27658 |
| 2022-03-09 | 0.17 | $0.17 | 3500 |
| 2022-03-08 | 0.17 | $0.17 | 20500 |
| 2022-03-07 | 0.17 | $0.18 | 10288 |
| 2022-03-04 | 0.17 | $0.16 | 5200 |
| 2022-03-03 | 0.17 | $0.17 | 13750 |
| 2022-03-02 | 0.17 | $0.14 | 6400 |
| 2022-03-01 | 0.17 | $0.15 | 10600 |
| 2022-02-28 | 0.17 | $0.14 | 15400 |
| 2022-02-25 | 0.18 | $0.16 | 19000 |
| 2022-02-24 | 0.18 | $0.15 | 87877 |
| 2022-02-23 | 0.18 | $0.16 | 2925 |
| 2022-02-22 | 0.18 | $0.18 | 16086 |
| 2022-02-18 | 0.18 | $0.20 | 10700 |
| 2022-02-17 | 0.18 | $0.21 | 51 |
| 2022-02-16 | 0.18 | $0.21 | 5000 |
| 2022-02-15 | 0.18 | $0.20 | 2010 |
| 2022-02-14 | 0.17 | $0.22 | 28550 |
| 2022-02-11 | 0.17 | $0.18 | 1500 |
| 2022-02-10 | 0.17 | $0.16 | 3990 |
| 2022-02-09 | 0.17 | $0.15 | 1000 |
| 2022-02-08 | 0.17 | $0.16 | 10000 |
| 2022-02-07 | 0.18 | $0.17 | 10325 |
| 2022-02-04 | 0.18 | $0.17 | 27900 |
| 2022-02-03 | 0.18 | $0.14 | 5170 |
| 2022-02-02 | 0.18 | $0.17 | 500 |
| 2022-02-01 | 0.18 | $0.17 | 6000 |
| 2022-01-31 | 0.18 | $0.17 | 100 |
| 2022-01-28 | 0.19 | $0.17 | 50671 |
| 2022-01-27 | 0.19 | $0.18 | 14000 |
| 2022-01-26 | 0.19 | $0.19 | 10300 |
| 2022-01-25 | 0.19 | $0.18 | 14550 |
| 2022-01-24 | 0.19 | $0.17 | 35070 |
| 2022-01-21 | 0.19 | $0.19 | 3000 |
| 2022-01-20 | 0.19 | $0.20 | 21200 |
| 2022-01-19 | 0.19 | $0.20 | 15500 |
| 2022-01-18 | 0.19 | $0.19 | 3000 |
| 2022-01-14 | 0.19 | $0.19 | 4000 |
| 2022-01-13 | 0.19 | $0.20 | 59820 |
| 2022-01-12 | 0.19 | $0.18 | 3300 |
| 2022-01-11 | 0.19 | $0.18 | 7500 |
| 2022-01-10 | 0.19 | $0.17 | 24875 |
| 2022-01-07 | 0.19 | $0.17 | 9500 |
| 2022-01-06 | 0.19 | $0.19 | 6000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | 13000 |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 52210 |
| 2021-12-30 | 0.20 | $0.19 | 111901 |
| 2021-12-29 | 0.20 | $0.19 | 13529 |
| 2021-12-28 | 0.20 | $0.20 | 52930 |
| 2021-12-27 | 0.20 | $0.19 | 14100 |
| 2021-12-23 | 0.20 | $0.20 | 121423 |
| 2021-12-22 | 0.20 | $0.19 | 47650 |
| 2021-12-21 | 0.20 | $0.19 | 1001 |
| 2021-12-20 | 0.21 | $0.19 | 18456 |
| 2021-12-17 | 0.21 | $0.20 | 43220 |
| 2021-12-16 | 0.21 | $0.19 | 52662 |
| 2021-12-15 | 0.22 | $0.19 | 2800 |
| 2021-12-14 | 0.22 | $0.19 | 55700 |
| 2021-12-13 | 0.23 | $0.20 | 59010 |
| 2021-12-10 | 0.23 | $0.22 | 4305 |
| 2021-12-09 | 0.24 | $0.22 | 8100 |
| 2021-12-08 | 0.24 | $0.22 | — |
| 2021-12-07 | 0.24 | $0.22 | 6560 |
| 2021-12-06 | 0.25 | $0.21 | 6990 |
| 2021-12-03 | 0.25 | $0.21 | 21800 |
| 2021-12-02 | 0.26 | $0.22 | 4610 |
| 2021-12-01 | 0.26 | $0.23 | 6108 |
| 2021-11-30 | 0.26 | $0.22 | 64945 |
| 2021-11-29 | 0.27 | $0.25 | 37334 |
| 2021-11-26 | 0.27 | $0.27 | 5400 |
| 2021-11-24 | 0.27 | $0.26 | 1100 |
| 2021-11-23 | 0.27 | $0.26 | 7200 |
| 2021-11-22 | 0.27 | $0.27 | 3101 |
| 2021-11-19 | 0.27 | $0.28 | 1078 |
| 2021-11-18 | 0.27 | $0.28 | 5000 |
| 2021-11-17 | 0.27 | $0.28 | 32400 |
| 2021-11-16 | 0.27 | $0.28 | 1236 |
| 2021-11-15 | 0.27 | $0.27 | 218048 |
| 2021-11-12 | 0.27 | $0.29 | 110596 |
| 2021-11-11 | 0.27 | $0.28 | 20337 |
| 2021-11-10 | 0.27 | $0.27 | 55 |
| 2021-11-09 | 0.27 | $0.27 | 7000 |
| 2021-11-08 | 0.27 | $0.27 | 27550 |
| 2021-11-05 | 0.27 | $0.25 | 7501 |
| 2021-11-04 | 0.28 | $0.25 | 16021 |
| 2021-11-03 | 0.28 | $0.26 | 3450 |
| 2021-11-02 | 0.28 | $0.26 | 10920 |
| 2021-11-01 | 0.28 | $0.28 | 8140 |
| 2021-10-29 | 0.28 | $0.27 | 32200 |
| 2021-10-28 | 0.29 | $0.27 | 6600 |
| 2021-10-27 | 0.29 | $0.27 | 24936 |
| 2021-10-26 | 0.29 | $0.28 | 23998 |
| 2021-10-25 | 0.29 | $0.28 | 5270 |
| 2021-10-22 | 0.29 | $0.29 | 41630 |
| 2021-10-21 | 0.29 | $0.29 | 14549 |
| 2021-10-20 | 0.29 | $0.30 | 44828 |
| 2021-10-19 | 0.29 | $0.30 | 7218 |
| 2021-10-18 | 0.29 | $0.30 | 15001 |
| 2021-10-15 | 0.29 | $0.31 | 14900 |
| 2021-10-14 | 0.29 | $0.30 | 125166 |
| 2021-10-13 | 0.28 | $0.28 | 1190 |
| 2021-10-12 | 0.29 | $0.28 | 10633 |
| 2021-10-11 | 0.29 | $0.28 | 5336 |
| 2021-10-08 | 0.29 | $0.28 | 8500 |
| 2021-10-07 | 0.29 | $0.30 | 22866 |
| 2021-10-06 | 0.29 | $0.28 | 20855 |
| 2021-10-05 | 0.29 | $0.28 | 9389 |
| 2021-10-04 | 0.29 | $0.29 | 7917 |
| 2021-10-01 | 0.29 | $0.28 | 500 |
| 2021-09-30 | 0.30 | $0.28 | 85692 |
| 2021-09-29 | 0.30 | $0.28 | 14600 |
| 2021-09-28 | 0.30 | $0.28 | 57643 |
| 2021-09-27 | 0.30 | $0.29 | 1542 |
| 2021-09-24 | 0.31 | $0.29 | 86398 |
| 2021-09-23 | 0.31 | $0.29 | 10000 |
| 2021-09-22 | 0.31 | $0.29 | 20300 |
| 2021-09-21 | 0.31 | $0.28 | 44000 |
| 2021-09-20 | 0.31 | $0.30 | 19250 |
| 2021-09-17 | 0.32 | $0.31 | 6887 |
| 2021-09-16 | 0.32 | $0.32 | 5491 |
| 2021-09-15 | 0.32 | $0.32 | 23700 |
| 2021-09-14 | 0.31 | $0.31 | 25557 |
| 2021-09-13 | 0.31 | $0.31 | 21558 |
| 2021-09-10 | 0.31 | $0.32 | 17931 |
| 2021-09-09 | 0.31 | $0.34 | 5005 |
| 2021-09-08 | 0.31 | $0.33 | 74150 |
| 2021-09-07 | 0.31 | $0.33 | 27088 |
| 2021-09-03 | 0.30 | $0.32 | 74676 |
| 2021-09-02 | 0.30 | $0.31 | 126000 |
| 2021-09-01 | 0.30 | $0.30 | 2433 |
| 2021-08-31 | 0.30 | $0.30 | 89778 |
| 2021-08-30 | 0.30 | $0.30 | 11720 |
| 2021-08-27 | 0.30 | $0.31 | 6942 |
| 2021-08-26 | 0.30 | $0.29 | 78505 |
| 2021-08-25 | 0.30 | $0.31 | 5455 |
| 2021-08-24 | 0.30 | $0.31 | 20622 |
| 2021-08-23 | 0.30 | $0.31 | 14943 |
| 2021-08-20 | 0.30 | $0.31 | 51360 |
| 2021-08-19 | 0.30 | $0.27 | 39553 |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.29 | 5243 |
| 2021-08-16 | 0.30 | $0.30 | 4501 |
| 2021-08-13 | 0.30 | $0.30 | 1700 |
| 2021-08-12 | 0.30 | $0.30 | 1700 |
| 2021-08-11 | 0.30 | $0.30 | 47225 |
| 2021-08-10 | 0.30 | $0.30 | 4985 |
| 2021-08-09 | 0.30 | $0.30 | 15665 |
| 2021-08-06 | 0.30 | $0.30 | 11764 |
| 2021-08-05 | 0.30 | $0.31 | 13915 |
| 2021-08-04 | 0.30 | $0.31 | 7950 |
| 2021-08-03 | 0.30 | $0.31 | 15750 |
| 2021-08-02 | 0.29 | $0.33 | 1160 |
| 2021-07-30 | 0.29 | $0.30 | 14660 |
| 2021-07-29 | 0.29 | $0.30 | 15289 |
| 2021-07-28 | 0.29 | $0.29 | 15810 |
| 2021-07-27 | 0.29 | $0.27 | 15500 |
| 2021-07-26 | 0.29 | $0.27 | 4935 |
| 2021-07-23 | 0.29 | $0.29 | 7717 |
| 2021-07-22 | 0.29 | $0.30 | 1 |
| 2021-07-21 | 0.29 | $0.30 | 43151 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 35000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 35000 |
| 2026-07-16 | 0.10 | $0.10 | 8510 |
| 2026-07-15 | 0.10 | $0.11 | 44000 |
| 2026-07-14 | 0.10 | $0.10 | 251943 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.11 | 5000 |
| 2026-07-09 | 0.10 | $0.11 | 22000 |
| 2026-07-08 | 0.10 | $0.10 | 51500 |
| 2026-07-07 | 0.10 | $0.11 | 73500 |
| 2026-07-06 | 0.10 | $0.11 | 33500 |
| 2026-07-02 | 0.10 | $0.10 | 33500 |
| 2026-07-01 | 0.10 | $0.10 | 33500 |
| 2026-06-30 | 0.10 | $0.10 | 41600 |
| 2026-06-29 | 0.10 | $0.10 | 61500 |
| 2026-06-26 | 0.11 | $0.10 | 362000 |
| 2026-06-25 | 0.11 | $0.11 | 10000 |
| 2026-06-24 | 0.11 | $0.11 | 56100 |
| 2026-06-23 | 0.11 | $0.11 | 28925 |
| 2026-06-22 | 0.11 | $0.11 | 20000 |
| 2026-06-18 | 0.11 | $0.12 | 13000 |
| 2026-06-17 | 0.11 | $0.12 | 13000 |
| 2026-06-16 | 0.11 | $0.12 | 13000 |
| 2026-06-15 | 0.12 | $0.11 | 13000 |
| 2026-06-12 | 0.12 | $0.11 | 13000 |
| 2026-06-11 | 0.12 | $0.11 | 13000 |
| 2026-06-10 | 0.12 | $0.11 | 24600 |
| 2026-06-09 | 0.12 | $0.12 | 60400 |
| 2026-06-08 | 0.13 | $0.12 | 9015 |
| 2026-06-05 | 0.13 | $0.13 | 6000 |
| 2026-06-04 | 0.13 | $0.13 | 65000 |
| 2026-06-03 | 0.13 | $0.13 | 36500 |
| 2026-06-02 | 0.13 | $0.14 | 100345 |
| 2026-06-01 | 0.13 | $0.14 | 100345 |
| 2026-05-29 | 0.13 | $0.15 | 100345 |
| 2026-05-28 | 0.13 | $0.15 | 100345 |
| 2026-05-27 | 0.13 | $0.14 | 100345 |
| 2026-05-26 | 0.12 | $0.14 | 114900 |
| 2026-05-22 | 0.12 | $0.14 | 51500 |
| 2026-05-21 | 0.12 | $0.14 | 30000 |
| 2026-05-20 | 0.12 | $0.14 | 46800 |
| 2026-05-19 | 0.12 | $0.12 | 11000 |
| 2026-05-18 | 0.12 | $0.13 | 10000 |
| 2026-05-15 | 0.12 | $0.12 | 25600 |
| 2026-05-14 | 0.13 | $0.13 | 79020 |
| 2026-05-13 | 0.13 | $0.13 | 79020 |
| 2026-05-12 | 0.13 | $0.14 | 159020 |
| 2026-05-11 | 0.13 | $0.14 | 100000 |
| 2026-05-08 | 0.13 | $0.14 | 370037 |
| 2026-05-07 | 0.13 | $0.13 | 591810 |
| 2026-05-06 | 0.14 | $0.13 | 193800 |
| 2026-05-05 | 0.14 | $0.11 | 456746 |
| 2026-05-04 | 0.15 | $0.13 | 259600 |
| 2026-05-01 | 0.16 | $0.14 | 400700 |
| 2026-04-30 | 0.17 | $0.13 | 347718 |
| 2026-04-29 | 0.18 | $0.14 | 637549 |
| 2026-04-28 | 0.19 | $0.16 | 618400 |
| 2026-04-27 | 0.19 | $0.16 | 803800 |
| 2026-04-24 | 0.20 | $0.19 | 117000 |
| 2026-04-23 | 0.20 | $0.19 | 117000 |
| 2026-04-22 | 0.20 | $0.20 | 410842 |
| 2026-04-21 | 0.21 | $0.21 | 35425 |
| 2026-04-20 | 0.21 | $0.21 | 37500 |
| 2026-04-17 | 0.21 | $0.21 | 38300 |
| 2026-04-16 | 0.21 | $0.21 | 106455 |
| 2026-04-15 | 0.20 | $0.22 | 119700 |
| 2026-04-14 | 0.20 | $0.22 | 93625 |
| 2026-04-13 | 0.20 | $0.21 | 208500 |
| 2026-04-10 | 0.20 | $0.21 | 9500 |
| 2026-04-09 | 0.20 | $0.21 | 20000 |
| 2026-04-08 | 0.20 | $0.21 | 800 |
| 2026-04-07 | 0.20 | $0.19 | 26000 |
| 2026-04-06 | 0.20 | $0.21 | 42800 |
| 2026-04-02 | 0.20 | $0.21 | 71543 |
| 2026-04-01 | 0.20 | $0.21 | 20300 |
| 2026-03-31 | 0.20 | $0.21 | 18900 |
| 2026-03-30 | 0.20 | $0.20 | 22809 |
| 2026-03-27 | 0.20 | $0.20 | 40343 |
| 2026-03-26 | 0.21 | $0.21 | 12500 |
| 2026-03-25 | 0.21 | $0.22 | 26800 |
| 2026-03-24 | 0.21 | $0.21 | 63900 |
| 2026-03-23 | 0.21 | $0.19 | 35500 |
| 2026-03-20 | 0.22 | $0.19 | 73500 |
| 2026-03-19 | 0.22 | $0.19 | 407400 |
| 2026-03-18 | 0.23 | $0.20 | 212200 |
| 2026-03-17 | 0.24 | $0.22 | 166000 |
| 2026-03-16 | 0.24 | $0.22 | 355200 |
| 2026-03-13 | 0.25 | $0.23 | 70744 |
| 2026-03-12 | 0.25 | $0.25 | 104400 |
| 2026-03-11 | 0.25 | $0.23 | 137821 |
| 2026-03-10 | 0.26 | $0.23 | 194922 |
| 2026-03-09 | 0.26 | $0.24 | 35019 |
| 2026-03-06 | 0.27 | $0.25 | 17500 |
| 2026-03-05 | 0.27 | $0.24 | 38600 |
| 2026-03-04 | 0.27 | $0.25 | 88500 |
| 2026-03-03 | 0.28 | $0.25 | 450300 |
| 2026-03-02 | 0.28 | $0.27 | 73800 |
| 2026-02-27 | 0.28 | $0.29 | 20600 |
| 2026-02-26 | 0.28 | $0.30 | 53099 |
| 2026-02-25 | 0.27 | $0.28 | 53099 |
| 2026-02-24 | 0.27 | $0.30 | 81400 |
| 2026-02-23 | 0.26 | $0.29 | 160214 |
| 2026-02-20 | 0.25 | $0.30 | 96520 |
| 2026-02-19 | 0.24 | $0.25 | 12842 |
| 2026-02-18 | 0.24 | $0.26 | 68715 |
| 2026-02-17 | 0.23 | $0.24 | 75000 |
| 2026-02-13 | 0.23 | $0.24 | 38600 |
| 2026-02-12 | 0.23 | $0.22 | 32500 |
| 2026-02-11 | 0.24 | $0.25 | 35600 |
| 2026-02-10 | 0.23 | $0.23 | 7919 |
| 2026-02-09 | 0.24 | $0.24 | 63508 |
| 2026-02-06 | 0.24 | $0.23 | 76000 |
| 2026-02-05 | 0.24 | $0.21 | 104744 |
| 2026-02-04 | 0.24 | $0.22 | 63500 |
| 2026-02-03 | 0.25 | $0.23 | 43910 |
| 2026-02-02 | 0.25 | $0.22 | 71200 |
| 2026-01-30 | 0.26 | $0.23 | 215747 |
| 2026-01-29 | 0.26 | $0.24 | 201020 |
| 2026-01-28 | 0.26 | $0.24 | 80322 |
| 2026-01-27 | 0.27 | $0.24 | 108305 |
| 2026-01-26 | 0.27 | $0.24 | 132100 |
| 2026-01-23 | 0.28 | $0.25 | 44400 |
| 2026-01-22 | 0.28 | $0.26 | 103700 |
| 2026-01-21 | 0.28 | $0.27 | 69200 |
| 2026-01-20 | 0.28 | $0.27 | 36946 |
| 2026-01-16 | 0.28 | $0.26 | 146500 |
| 2026-01-15 | 0.28 | $0.26 | 248221 |
| 2026-01-14 | 0.28 | $0.27 | 23028 |
| 2026-01-13 | 0.28 | $0.27 | 39320 |
| 2026-01-12 | 0.28 | $0.28 | 79500 |
| 2026-01-09 | 0.27 | $0.28 | 54838 |
| 2026-01-08 | 0.27 | $0.27 | 68200 |
| 2026-01-07 | 0.26 | $0.28 | 51000 |
| 2026-01-06 | 0.26 | $0.28 | 81401 |
| 2026-01-05 | 0.25 | $0.27 | 148700 |
| 2026-01-02 | 0.24 | $0.26 | 838900 |
| 2025-12-31 | 0.24 | $0.25 | 25000 |
| 2025-12-30 | 0.23 | $0.24 | 119500 |
| 2025-12-29 | 0.23 | $0.26 | 328511 |
| 2025-12-26 | 0.22 | $0.23 | 169405 |
| 2025-12-24 | 0.21 | $0.21 | 53200 |
| 2025-12-23 | 0.21 | $0.24 | 83200 |
| 2025-12-22 | 0.20 | $0.24 | 278200 |
| 2025-12-19 | 0.19 | $0.22 | 1.1M |
| 2025-12-18 | 0.19 | $0.20 | 22610 |
| 2025-12-17 | 0.18 | $0.20 | 55200 |
| 2025-12-16 | 0.18 | $0.19 | 37000 |
| 2025-12-15 | 0.18 | $0.17 | 36610 |
| 2025-12-12 | 0.18 | $0.18 | 27200 |
| 2025-12-11 | 0.18 | $0.18 | 49800 |
| 2025-12-10 | 0.17 | $0.17 | 14100 |
| 2025-12-09 | 0.17 | $0.18 | 7820 |
| 2025-12-08 | 0.17 | $0.17 | 229300 |
| 2025-12-05 | 0.17 | $0.18 | 66700 |
| 2025-12-04 | 0.16 | $0.18 | 303300 |
| 2025-12-03 | 0.16 | $0.15 | 40000 |
| 2025-12-02 | 0.16 | $0.15 | 85100 |
| 2025-12-01 | 0.16 | $0.16 | 40000 |
| 2025-11-28 | 0.16 | $0.16 | 40000 |
| 2025-11-26 | 0.15 | $0.15 | 75500 |
| 2025-11-25 | 0.15 | $0.15 | 2000 |
| 2025-11-24 | 0.15 | $0.14 | 40000 |
| 2025-11-21 | 0.15 | $0.15 | 40000 |
| 2025-11-20 | 0.16 | $0.16 | 63300 |
| 2025-11-19 | 0.15 | $0.17 | 700 |
| 2025-11-18 | 0.15 | $0.17 | 73900 |
| 2025-11-17 | 0.14 | $0.17 | 108100 |
| 2025-11-14 | 0.14 | $0.17 | 93100 |
| 2025-11-13 | 0.13 | $0.15 | 159300 |
| 2025-11-12 | 0.13 | $0.13 | 95500 |
| 2025-11-11 | 0.13 | $0.13 | 20000 |
| 2025-11-10 | 0.13 | $0.13 | 20000 |
| 2025-11-07 | 0.13 | $0.12 | 20000 |
| 2025-11-06 | 0.13 | $0.12 | 34900 |
| 2025-11-05 | 0.13 | $0.13 | 83500 |
| 2025-11-04 | 0.13 | $0.12 | 98500 |
| 2025-11-03 | 0.13 | $0.13 | 5800 |
| 2025-10-31 | 0.13 | $0.13 | 80000 |
| 2025-10-30 | 0.13 | $0.13 | 89500 |
| 2025-10-29 | 0.13 | $0.13 | 6900 |
| 2025-10-28 | 0.13 | $0.13 | 25600 |
| 2025-10-27 | 0.13 | $0.13 | 36200 |
| 2025-10-24 | 0.13 | $0.13 | 29330 |
| 2025-10-23 | 0.13 | $0.13 | 400 |
| 2025-10-22 | 0.14 | $0.13 | 30600 |
| 2025-10-21 | 0.14 | $0.13 | 68200 |
| 2025-10-20 | 0.14 | $0.15 | 115105 |
| 2025-10-17 | 0.14 | $0.14 | 102804 |
| 2025-10-16 | 0.14 | $0.13 | 116231 |
| 2025-10-15 | 0.14 | $0.14 | 314229 |
| 2025-10-14 | 0.14 | $0.14 | 13000 |
| 2025-10-13 | 0.13 | $0.14 | 8100 |
| 2025-10-10 | 0.13 | $0.13 | 25000 |
| 2025-10-09 | 0.14 | $0.14 | 33600 |
| 2025-10-08 | 0.13 | $0.15 | 44500 |
| 2025-10-07 | 0.13 | $0.13 | 11600 |
| 2025-10-06 | 0.13 | $0.13 | 43520 |
| 2025-10-03 | 0.13 | $0.13 | 78900 |
| 2025-10-02 | 0.13 | $0.13 | 54400 |
| 2025-10-01 | 0.13 | $0.13 | 60800 |
| 2025-09-30 | 0.13 | $0.13 | 45000 |
| 2025-09-29 | 0.13 | $0.13 | 95811 |
| 2025-09-26 | 0.13 | $0.14 | 46300 |
| 2025-09-25 | 0.13 | $0.12 | 126600 |
| 2025-09-24 | 0.13 | $0.13 | 4300 |
| 2025-09-23 | 0.13 | $0.13 | 45125 |
| 2025-09-22 | 0.13 | $0.13 | 29810 |
| 2025-09-19 | 0.13 | $0.13 | 195600 |
| 2025-09-18 | 0.13 | $0.12 | 93142 |
| 2025-09-17 | 0.13 | $0.12 | 25400 |
| 2025-09-16 | 0.13 | $0.13 | 600 |
| 2025-09-15 | 0.13 | $0.12 | 57600 |
| 2025-09-12 | 0.14 | $0.12 | 90400 |
| 2025-09-11 | 0.14 | $0.12 | 49600 |
| 2025-09-10 | 0.14 | $0.13 | 120800 |
| 2025-09-09 | 0.15 | $0.13 | 61900 |
| 2025-09-08 | 0.15 | $0.14 | 50728 |
| 2025-09-05 | 0.15 | $0.14 | 8500 |
| 2025-09-04 | 0.15 | $0.14 | 170300 |
| 2025-09-03 | 0.15 | $0.14 | 24000 |
| 2025-09-02 | 0.15 | $0.14 | 88105 |
| 2025-08-29 | 0.15 | $0.14 | 33133 |
| 2025-08-28 | 0.15 | $0.15 | 55800 |
| 2025-08-27 | 0.15 | $0.14 | 123001 |
| 2025-08-26 | 0.15 | $0.15 | 143100 |
| 2025-08-25 | 0.15 | $0.14 | 7900 |
| 2025-08-22 | 0.16 | $0.15 | 256747 |
| 2025-08-21 | 0.15 | $0.15 | 36300 |
| 2025-08-20 | 0.15 | $0.15 | 33500 |
| 2025-08-19 | 0.15 | $0.14 | 99100 |
| 2025-08-18 | 0.15 | $0.16 | 27600 |
| 2025-08-15 | 0.15 | $0.18 | 118813 |
| 2025-08-14 | 0.14 | $0.16 | 49800 |
| 2025-08-13 | 0.14 | $0.15 | 65147 |
| 2025-08-12 | 0.13 | $0.14 | 33530 |
| 2025-08-11 | 0.13 | $0.14 | 11000 |
| 2025-08-08 | 0.13 | $0.14 | 34500 |
| 2025-08-07 | 0.12 | $0.14 | 3400 |
| 2025-08-06 | 0.12 | $0.14 | 222943 |
| 2025-08-05 | 0.12 | $0.13 | 64900 |
| 2025-08-04 | 0.11 | $0.12 | 91000 |
| 2025-08-01 | 0.11 | $0.11 | 5808 |
| 2025-07-31 | 0.11 | $0.11 | 23000 |
| 2025-07-30 | 0.11 | $0.11 | 3000 |
| 2025-07-29 | 0.11 | $0.10 | 1100 |
| 2025-07-28 | 0.11 | $0.11 | 70800 |
| 2025-07-25 | 0.11 | $0.11 | 28500 |
| 2025-07-24 | 0.11 | $0.11 | 2500 |
| 2025-07-23 | 0.11 | $0.11 | 5200 |
| 2025-07-22 | 0.11 | $0.11 | 9124 |
| 2025-07-21 | 0.11 | $0.11 | 103500 |
| 2025-07-18 | 0.11 | $0.11 | 114000 |
| 2025-07-17 | 0.11 | $0.11 | 105800 |
| 2025-07-16 | 0.11 | $0.11 | 54336 |
| 2025-07-15 | 0.11 | $0.12 | 5120 |
| 2025-07-14 | 0.11 | $0.12 | 13700 |
| 2025-07-11 | 0.11 | $0.12 | 20600 |
| 2025-07-10 | 0.11 | $0.12 | 12100 |
| 2025-07-09 | 0.11 | $0.12 | 25000 |
| 2025-07-08 | 0.11 | $0.11 | 25000 |
| 2025-07-07 | 0.11 | $0.11 | 39900 |
| 2025-07-03 | 0.10 | $0.11 | 10500 |
| 2025-07-02 | 0.10 | $0.10 | 64500 |
| 2025-07-01 | 0.10 | $0.10 | 40000 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 132144 |
| 2025-06-26 | 0.10 | $0.11 | 106680 |
| 2025-06-25 | 0.10 | $0.10 | 280640 |
| 2025-06-24 | 0.10 | $0.10 | 51700 |
| 2025-06-23 | 0.10 | $0.10 | 114900 |
| 2025-06-20 | 0.10 | $0.10 | 191448 |
| 2025-06-18 | 0.10 | $0.10 | 21000 |
| 2025-06-17 | 0.10 | $0.10 | 17400 |
| 2025-06-16 | 0.10 | $0.10 | 23533 |
| 2025-06-13 | 0.10 | $0.10 | 9100 |
| 2025-06-12 | 0.10 | $0.10 | 157032 |
| 2025-06-11 | 0.10 | $0.10 | 4000 |
| 2025-06-10 | 0.10 | $0.10 | 67202 |
| 2025-06-09 | 0.10 | $0.09 | 12000 |
| 2025-06-06 | 0.10 | $0.09 | 79500 |
| 2025-06-05 | 0.10 | $0.10 | 90100 |
| 2025-06-04 | 0.10 | $0.11 | 428 |
| 2025-06-03 | 0.10 | $0.10 | 897100 |
| 2025-06-02 | 0.10 | $0.10 | 85000 |
| 2025-05-30 | 0.10 | $0.10 | 44100 |
| 2025-05-29 | 0.09 | $0.10 | 92300 |
| 2025-05-28 | 0.09 | $0.10 | 24700 |
| 2025-05-27 | 0.09 | $0.10 | 409900 |
| 2025-05-23 | 0.08 | $0.09 | 12400 |
| 2025-05-22 | 0.08 | $0.09 | 206215 |
| 2025-05-21 | 0.08 | $0.09 | 20335 |
| 2025-05-20 | 0.07 | $0.08 | 271600 |
| 2025-05-19 | 0.07 | $0.06 | 10000 |
| 2025-05-16 | 0.07 | $0.07 | 40100 |
| 2025-05-15 | 0.07 | $0.07 | 7800 |
| 2025-05-14 | 0.07 | $0.08 | 1000 |
| 2025-05-13 | 0.07 | $0.08 | 1000 |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | 60513 |
| 2025-05-08 | 0.07 | $0.07 | 30440 |
| 2025-05-07 | 0.07 | $0.07 | 11000 |
| 2025-05-06 | 0.06 | $0.07 | 11100 |
| 2025-05-05 | 0.06 | $0.07 | 78555 |
| 2025-05-02 | 0.06 | $0.06 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 100600 |
| 2025-04-30 | 0.06 | $0.06 | 14000 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.06 | 18000 |
| 2025-04-25 | 0.06 | $0.06 | 1000 |
| 2025-04-24 | 0.06 | $0.06 | 102500 |
| 2025-04-23 | 0.06 | $0.06 | 12434 |
| 2025-04-22 | 0.06 | $0.06 | 253500 |
| 2025-04-21 | 0.06 | $0.06 | 21500 |
| 2025-04-17 | 0.06 | $0.06 | 12511 |
| 2025-04-16 | 0.06 | $0.07 | 70000 |
| 2025-04-15 | 0.06 | $0.06 | 9000 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 208 |
| 2025-04-10 | 0.06 | $0.06 | 36116 |
| 2025-04-09 | 0.06 | $0.06 | 11100 |
| 2025-04-08 | 0.06 | $0.05 | 101200 |
| 2025-04-07 | 0.06 | $0.05 | 32100 |
| 2025-04-04 | 0.06 | $0.06 | 28200 |
| 2025-04-03 | 0.06 | $0.07 | 55000 |
| 2025-04-02 | 0.06 | $0.06 | 55000 |
| 2025-04-01 | 0.06 | $0.06 | 86710 |
| 2025-03-31 | 0.06 | $0.07 | 53500 |
| 2025-03-28 | 0.06 | $0.07 | 109500 |
| 2025-03-27 | 0.05 | $0.06 | 209324 |
| 2025-03-26 | 0.05 | $0.06 | 322022 |
| 2025-03-25 | 0.05 | $0.06 | 306800 |
| 2025-03-24 | 0.04 | $0.07 | 39141 |
| 2025-03-21 | 0.04 | $0.04 | 50000 |
| 2025-03-20 | 0.04 | $0.05 | 203736 |
| 2025-03-19 | 0.04 | $0.04 | 12800 |
| 2025-03-18 | 0.04 | $0.03 | 13300 |
| 2025-03-17 | 0.04 | $0.04 | 11200 |
| 2025-03-14 | 0.04 | $0.04 | 12930 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8923 |
| 2025-03-10 | 0.04 | $0.03 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | 75000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 39200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 28000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 80030 |
| 2025-02-25 | 0.04 | $0.04 | 19700 |
| 2025-02-24 | 0.04 | $0.04 | 19700 |
| 2025-02-21 | 0.04 | $0.04 | 74733 |
| 2025-02-20 | 0.04 | $0.04 | 38700 |
| 2025-02-19 | 0.04 | $0.04 | 12600 |
| 2025-02-18 | 0.03 | $0.04 | 13810 |
| 2025-02-14 | 0.03 | $0.03 | 400 |
| 2025-02-13 | 0.03 | $0.04 | 41800 |
| 2025-02-12 | 0.03 | $0.04 | 12600 |
| 2025-02-11 | 0.03 | $0.03 | 18300 |
| 2025-02-10 | 0.03 | $0.04 | 16000 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | 1200 |
| 2025-02-05 | 0.03 | $0.03 | 605 |
| 2025-02-04 | 0.03 | $0.03 | 57900 |
| 2025-02-03 | 0.03 | $0.03 | 57900 |
| 2025-01-31 | 0.03 | $0.03 | 62900 |
| 2025-01-30 | 0.03 | $0.03 | 52000 |
| 2025-01-29 | 0.03 | $0.03 | 30000 |
| 2025-01-28 | 0.03 | $0.03 | 30000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 55300 |
| 2025-01-23 | 0.03 | $0.03 | 100 |
| 2025-01-22 | 0.03 | $0.03 | 30000 |
| 2025-01-21 | 0.03 | $0.03 | 55000 |
| 2025-01-17 | 0.03 | $0.03 | 14100 |
| 2025-01-16 | 0.03 | $0.03 | 84800 |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 9100 |
| 2025-01-10 | 0.03 | $0.03 | 9100 |
| 2025-01-08 | 0.03 | $0.03 | 9100 |
| 2025-01-07 | 0.03 | $0.03 | 9200 |
| 2025-01-06 | 0.03 | $0.03 | 37000 |
| 2025-01-03 | 0.03 | $0.03 | 47605 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 3610 |
| 2024-12-30 | 0.03 | $0.03 | 97000 |
| 2024-12-27 | 0.03 | $0.03 | 118000 |
| 2024-12-26 | 0.03 | $0.03 | 132 |
| 2024-12-24 | 0.03 | $0.03 | 51000 |
| 2024-12-23 | 0.03 | $0.03 | 36300 |
| 2024-12-20 | 0.03 | $0.03 | 5700 |
| 2024-12-19 | 0.03 | $0.03 | 384000 |
| 2024-12-18 | 0.03 | $0.03 | 384000 |
| 2024-12-17 | 0.03 | $0.03 | 384000 |
| 2024-12-16 | 0.03 | $0.03 | 384000 |
| 2024-12-13 | 0.03 | $0.03 | 103000 |
| 2024-12-12 | 0.03 | $0.03 | 384000 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 427500 |
| 2024-12-09 | 0.03 | $0.03 | 40345 |
| 2024-12-06 | 0.03 | $0.03 | 118700 |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.03 | $0.03 | 12752 |
| 2024-12-03 | 0.03 | $0.03 | 35010 |
| 2024-12-02 | 0.03 | $0.03 | 20800 |
| 2024-11-29 | 0.03 | $0.03 | 200 |
| 2024-11-27 | 0.03 | $0.03 | 17533 |
| 2024-11-26 | 0.03 | $0.03 | 17533 |
| 2024-11-25 | 0.03 | $0.03 | 17533 |
| 2024-11-22 | 0.03 | $0.03 | 13800 |
| 2024-11-21 | 0.03 | $0.03 | 17533 |
| 2024-11-20 | 0.03 | $0.03 | 43610 |
| 2024-11-19 | 0.03 | $0.03 | 20003 |
| 2024-11-18 | 0.03 | $0.03 | 66236 |
| 2024-11-15 | 0.03 | $0.03 | 177710 |
| 2024-11-14 | 0.03 | $0.03 | 1500 |
| 2024-11-13 | 0.03 | $0.03 | 30000 |
| 2024-11-12 | 0.03 | $0.03 | 15000 |
| 2024-11-11 | 0.03 | $0.03 | 15000 |
| 2024-11-08 | 0.03 | $0.03 | 15000 |
| 2024-11-07 | 0.03 | $0.03 | 73400 |
| 2024-11-06 | 0.03 | $0.03 | 10200 |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 9500 |
| 2024-11-01 | 0.03 | $0.03 | 11500 |
| 2024-10-31 | 0.03 | $0.04 | 105015 |
| 2024-10-30 | 0.03 | $0.03 | 11500 |
| 2024-10-29 | 0.03 | $0.03 | 8700 |
| 2024-10-28 | 0.04 | $0.03 | 12700 |
| 2024-10-25 | 0.04 | $0.03 | 5000 |
| 2024-10-24 | 0.04 | $0.03 | 15600 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 17000 |
| 2024-10-21 | 0.04 | $0.04 | 30715 |
| 2024-10-18 | 0.04 | $0.04 | 98510 |
| 2024-10-17 | 0.04 | $0.04 | 6000 |
| 2024-10-16 | 0.04 | $0.03 | 12000 |
| 2024-10-15 | 0.04 | $0.04 | 41300 |
| 2024-10-14 | 0.04 | $0.03 | 12000 |
| 2024-10-11 | 0.04 | $0.04 | 25000 |
| 2024-10-10 | 0.04 | $0.04 | 25000 |
| 2024-10-09 | 0.04 | $0.04 | 25000 |
| 2024-10-08 | 0.04 | $0.04 | 25000 |
| 2024-10-07 | 0.04 | $0.04 | 35000 |
| 2024-10-04 | 0.04 | $0.04 | 2500 |
| 2024-10-03 | 0.04 | $0.04 | 13500 |
| 2024-10-02 | 0.04 | $0.04 | 10600 |
| 2024-10-01 | 0.04 | $0.04 | 16500 |
| 2024-09-30 | 0.04 | $0.04 | 6000 |
| 2024-09-27 | 0.04 | $0.04 | 2100 |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.03 | 41000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.03 | $0.04 | 25100 |
| 2024-09-20 | 0.03 | $0.04 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | 11500 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 70053 |
| 2024-09-12 | 0.04 | $0.03 | 106200 |
| 2024-09-11 | 0.04 | $0.03 | 70053 |
| 2024-09-10 | 0.04 | $0.03 | 70053 |
| 2024-09-09 | 0.04 | $0.03 | 178100 |
| 2024-09-06 | 0.04 | $0.04 | 12200 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 21693 |
| 2024-09-03 | 0.04 | $0.04 | 50000 |
| 2024-08-30 | 0.04 | $0.04 | 90045 |
| 2024-08-29 | 0.04 | $0.04 | 10000 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.03 | $0.04 | 12000 |
| 2024-08-23 | 0.03 | $0.04 | 54410 |
| 2024-08-22 | 0.03 | $0.03 | 15200 |
| 2024-08-21 | 0.03 | $0.03 | 5500 |
| 2024-08-20 | 0.03 | $0.03 | 13200 |
| 2024-08-19 | 0.03 | $0.03 | 20600 |
| 2024-08-16 | 0.03 | $0.03 | 11 |
| 2024-08-15 | 0.03 | $0.03 | 11 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 7528 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 12130 |
| 2024-08-05 | 0.03 | $0.03 | 6000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 120100 |
| 2024-07-31 | 0.03 | $0.03 | 626 |
| 2024-07-30 | 0.03 | $0.03 | 15015 |
| 2024-07-29 | 0.03 | $0.03 | 25424 |
| 2024-07-26 | 0.03 | $0.03 | 5000 |
| 2024-07-25 | 0.03 | $0.03 | 76225 |
| 2024-07-24 | 0.03 | $0.03 | 11508 |
| 2024-07-23 | 0.03 | $0.03 | 5000 |
| 2024-07-22 | 0.03 | $0.03 | 15605 |
| 2024-07-19 | 0.04 | $0.03 | 46425 |
| 2024-07-18 | 0.04 | $0.04 | 33000 |
| 2024-07-17 | 0.04 | $0.04 | 1137 |
| 2024-07-16 | 0.04 | $0.03 | 11788 |
| 2024-07-15 | 0.04 | $0.03 | 97226 |
| 2024-07-12 | 0.04 | $0.04 | 43425 |
| 2024-07-11 | 0.04 | $0.04 | 16005 |
| 2024-07-10 | 0.04 | $0.04 | 8254 |
| 2024-07-09 | 0.04 | $0.04 | 17428 |
| 2024-07-08 | 0.04 | $0.04 | 59488 |
| 2024-07-02 | 0.04 | $0.04 | 10300 |
| 2024-07-01 | 0.04 | $0.04 | 10600 |
| 2024-06-28 | 0.04 | $0.04 | 10000 |
| 2024-06-27 | 0.04 | $0.04 | 3300 |
| 2024-06-26 | 0.05 | $0.04 | 21517 |
| 2024-06-25 | 0.05 | $0.04 | 10500 |
| 2024-06-21 | 0.05 | $0.05 | 2007 |
| 2024-06-20 | 0.05 | $0.05 | 140 |
| 2024-06-18 | 0.05 | $0.04 | 1025 |
| 2024-06-13 | 0.05 | $0.05 | 19000 |
| 2024-06-12 | 0.05 | $0.05 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | 2000 |
| 2024-06-10 | 0.05 | $0.04 | 15000 |
| 2024-06-07 | 0.05 | $0.04 | 8000 |
| 2024-06-06 | 0.05 | $0.05 | 5190 |
| 2024-06-04 | 0.05 | $0.05 | 43000 |
| 2024-06-03 | 0.05 | $0.05 | 19400 |
| 2024-05-31 | 0.05 | $0.05 | 34000 |
| 2024-05-29 | 0.05 | $0.05 | 361 |
| 2024-05-28 | 0.05 | $0.05 | 200 |
| 2024-05-24 | 0.05 | $0.05 | 350 |
| 2024-05-22 | 0.05 | $0.05 | 1335 |
| 2024-05-17 | 0.05 | $0.05 | 37482 |
| 2024-05-16 | 0.05 | $0.05 | 15000 |
| 2024-05-15 | 0.04 | $0.04 | 94276 |
| 2024-05-14 | 0.04 | $0.04 | 125 |
| 2024-05-13 | 0.04 | $0.05 | 2000 |
| 2024-05-09 | 0.04 | $0.04 | 493 |
| 2024-05-08 | 0.04 | $0.04 | 6230 |
| 2024-05-06 | 0.04 | $0.04 | 15110 |
| 2024-05-02 | 0.04 | $0.04 | 11550 |
| 2024-05-01 | 0.04 | $0.04 | 42808 |
| 2024-04-30 | 0.04 | $0.04 | 18000 |
| 2024-04-29 | 0.04 | $0.05 | 3600 |
| 2024-04-26 | 0.04 | $0.05 | 1700 |
| 2024-04-25 | 0.04 | $0.05 | 10000 |
| 2024-04-23 | 0.04 | $0.04 | 20000 |
| 2024-04-22 | 0.04 | $0.04 | 3033 |
| 2024-04-19 | 0.04 | $0.04 | 29609 |
| 2024-04-17 | 0.04 | $0.04 | 10498 |
| 2024-04-16 | 0.04 | $0.04 | 275 |
| 2024-04-15 | 0.04 | $0.04 | 18797 |
| 2024-04-12 | 0.04 | $0.05 | 9666 |
| 2024-04-11 | 0.04 | $0.04 | 74001 |
| 2024-04-10 | 0.04 | $0.04 | 12300 |
| 2024-04-09 | 0.04 | $0.04 | 1400 |
| 2024-04-08 | 0.04 | $0.04 | 35785 |
| 2024-04-05 | 0.03 | $0.04 | 93750 |
| 2024-04-04 | 0.03 | $0.03 | 4900 |
| 2024-04-03 | 0.03 | $0.03 | 165880 |
| 2024-04-02 | 0.03 | $0.03 | 100 |
| 2024-03-28 | 0.03 | $0.03 | 10000 |
| 2024-03-27 | 0.04 | $0.03 | 83640 |
| 2024-03-25 | 0.04 | $0.03 | 10000 |
| 2024-03-22 | 0.04 | $0.03 | 95000 |
| 2024-03-21 | 0.04 | $0.04 | 1800 |
| 2024-03-15 | 0.04 | $0.03 | 21000 |
| 2024-03-14 | 0.04 | $0.03 | 5000 |
| 2024-03-13 | 0.04 | $0.03 | 2100 |
| 2024-03-12 | 0.04 | $0.03 | 150 |
| 2024-03-11 | 0.04 | $0.03 | 389351 |
| 2024-03-08 | 0.04 | $0.05 | 18200 |
| 2024-03-07 | 0.04 | $0.04 | 106230 |
| 2024-03-06 | 0.04 | $0.04 | 146740 |
| 2024-03-05 | 0.04 | $0.05 | 30563 |
| 2024-03-04 | 0.03 | $0.04 | 86650 |
| 2024-03-01 | 0.03 | $0.05 | 49107 |
| 2024-02-29 | 0.03 | $0.03 | 3294 |
| 2024-02-28 | 0.03 | $0.03 | 27220 |
| 2024-02-27 | 0.03 | $0.03 | 151950 |
| 2024-02-26 | 0.03 | $0.03 | 30300 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 12000 |
| 2024-02-21 | 0.03 | $0.02 | 42000 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10001 |
| 2024-02-14 | 0.03 | $0.03 | 501 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 4722 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | 21000 |
| 2024-02-06 | 0.02 | $0.02 | 1858 |
| 2024-02-05 | 0.02 | $0.02 | 31020 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.02 | 34700 |
| 2024-01-31 | 0.02 | $0.02 | 500 |
| 2024-01-30 | 0.02 | $0.02 | 52665 |
| 2024-01-29 | 0.02 | $0.03 | 53000 |
| 2024-01-26 | 0.02 | $0.02 | 41000 |
| 2024-01-25 | 0.02 | $0.02 | 18900 |
| 2024-01-24 | 0.02 | $0.03 | 42100 |
| 2024-01-23 | 0.02 | $0.03 | 34000 |
| 2024-01-22 | 0.02 | $0.03 | 30000 |
| 2024-01-19 | 0.02 | $0.03 | 25000 |
| 2024-01-18 | 0.02 | $0.03 | 33400 |
| 2024-01-17 | 0.02 | $0.02 | 32000 |
| 2024-01-16 | 0.02 | $0.02 | 34290 |
| 2024-01-12 | 0.02 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 100923 |
| 2024-01-10 | 0.02 | $0.03 | 110915 |
| 2024-01-09 | 0.02 | $0.02 | 30600 |
| 2024-01-08 | 0.02 | $0.02 | 111060 |
| 2024-01-05 | 0.02 | $0.02 | 54999 |
| 2024-01-04 | 0.02 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 97760 |
| 2024-01-02 | 0.03 | $0.03 | 22057 |
| 2023-12-29 | 0.02 | $0.03 | 87000 |
| 2023-12-28 | 0.02 | $0.03 | 350 |
| 2023-12-27 | 0.02 | $0.03 | 8777 |
| 2023-12-26 | 0.02 | $0.02 | 15000 |
| 2023-12-22 | 0.03 | $0.02 | 39001 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.02 | 1200 |
| 2023-12-19 | 0.03 | $0.03 | 33000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 3500 |
| 2023-12-14 | 0.03 | $0.03 | 7480 |
| 2023-12-13 | 0.03 | $0.03 | 4605 |
| 2023-12-12 | 0.03 | $0.02 | 15830 |
| 2023-12-11 | 0.03 | $0.03 | 19000 |
| 2023-12-08 | 0.03 | $0.03 | 1000 |
| 2023-12-07 | 0.03 | $0.03 | 26500 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 275 |
| 2023-12-01 | 0.03 | $0.03 | 18800 |
| 2023-11-30 | 0.03 | $0.03 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 12400 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | 10000 |
| 2023-11-20 | 0.03 | $0.03 | 23422 |
| 2023-11-17 | 0.03 | $0.03 | 22034 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 510 |
| 2023-11-13 | 0.03 | $0.03 | 275 |
| 2023-11-10 | 0.03 | $0.02 | 5044 |
| 2023-11-09 | 0.03 | $0.03 | 35000 |
| 2023-11-08 | 0.03 | $0.03 | 6000 |
| 2023-11-07 | 0.03 | $0.03 | 11400 |
| 2023-11-06 | 0.03 | $0.03 | 62000 |
| 2023-11-03 | 0.03 | $0.02 | 17500 |
| 2023-11-02 | 0.03 | $0.03 | 20500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 593003 |
| 2023-10-30 | 0.03 | $0.03 | 33000 |
| 2023-10-27 | 0.03 | $0.03 | 148200 |
| 2023-10-26 | 0.03 | $0.03 | 5000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 18000 |
| 2023-10-23 | 0.03 | $0.03 | 15000 |
| 2023-10-20 | 0.03 | $0.03 | 27000 |
| 2023-10-19 | 0.03 | $0.03 | 26500 |
| 2023-10-18 | 0.03 | $0.03 | 1350 |
| 2023-10-17 | 0.03 | $0.03 | 109000 |
| 2023-10-16 | 0.03 | $0.03 | 42000 |
| 2023-10-13 | 0.03 | $0.04 | 263640 |
| 2023-10-12 | 0.03 | $0.04 | 175500 |
| 2023-10-11 | 0.03 | $0.04 | 118200 |
| 2023-10-10 | 0.03 | $0.04 | 368050 |
| 2023-10-09 | 0.03 | $0.04 | 134000 |
| 2023-10-06 | 0.03 | $0.03 | 103121 |
| 2023-10-05 | 0.03 | $0.04 | 96923 |
| 2023-10-04 | 0.02 | $0.03 | 314101 |
| 2023-10-03 | 0.02 | $0.02 | 66425 |
| 2023-10-02 | 0.02 | $0.02 | 11500 |
| 2023-09-29 | 0.02 | $0.02 | 50817 |
| 2023-09-28 | 0.02 | $0.03 | 114000 |
| 2023-09-27 | 0.02 | $0.02 | 35000 |
| 2023-09-26 | 0.02 | $0.02 | 47183 |
| 2023-09-25 | 0.02 | $0.03 | 32157 |
| 2023-09-22 | 0.02 | $0.02 | 104200 |
| 2023-09-21 | 0.02 | $0.02 | 45200 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | 78430 |
| 2023-09-18 | 0.03 | $0.02 | 16885 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 63321 |
| 2023-09-13 | 0.03 | $0.03 | 221418 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 20200 |
| 2023-09-08 | 0.03 | $0.03 | 18548 |
| 2023-09-07 | 0.03 | $0.03 | 4800 |
| 2023-09-06 | 0.03 | $0.03 | 6000 |
| 2023-09-05 | 0.03 | $0.03 | 45500 |
| 2023-09-01 | 0.03 | $0.03 | 5207 |
| 2023-08-31 | 0.03 | $0.03 | 71800 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 2000 |
| 2023-08-25 | 0.03 | $0.03 | 50934 |
| 2023-08-24 | 0.03 | $0.03 | 2720 |
| 2023-08-23 | 0.03 | $0.03 | 25000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 100453 |
| 2023-08-16 | 0.03 | $0.04 | 92601 |
| 2023-08-15 | 0.03 | $0.03 | 467 |
| 2023-08-14 | 0.03 | $0.03 | 50500 |
| 2023-08-11 | 0.03 | $0.03 | 2750 |
| 2023-08-10 | 0.03 | $0.03 | 10000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 169200 |
| 2023-08-07 | 0.03 | $0.03 | 600 |
| 2023-08-04 | 0.03 | $0.03 | 105000 |
| 2023-08-03 | 0.03 | $0.03 | 37100 |
| 2023-08-02 | 0.03 | $0.03 | 10637 |
| 2023-08-01 | 0.03 | $0.03 | 96000 |
| 2023-07-31 | 0.03 | $0.02 | 11000 |
| 2023-07-28 | 0.03 | $0.03 | 161545 |
| 2023-07-27 | 0.03 | $0.03 | 18500 |
| 2023-07-26 | 0.03 | $0.03 | 308000 |
| 2023-07-25 | 0.03 | $0.03 | 45205 |
| 2023-07-24 | 0.03 | $0.03 | 107750 |
| 2023-07-21 | 0.03 | $0.03 | 80100 |
| 2023-07-20 | 0.02 | $0.03 | 2918 |
| 2023-07-19 | 0.02 | $0.03 | 212600 |
| 2023-07-18 | 0.02 | $0.04 | 48900 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 10505 |
| 2023-07-13 | 0.02 | $0.02 | 78905 |
| 2023-07-12 | 0.02 | $0.02 | 119780 |
| 2023-07-11 | 0.02 | $0.02 | 5285 |
| 2023-07-10 | 0.03 | $0.02 | 34000 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 40000 |
| 2023-07-05 | 0.03 | $0.03 | 2527 |
| 2023-07-03 | 0.03 | $0.04 | 1193 |
| 2023-06-30 | 0.03 | $0.03 | 14300 |
| 2023-06-29 | 0.03 | $0.03 | 23660 |
| 2023-06-28 | 0.03 | $0.03 | 104 |
| 2023-06-27 | 0.03 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 3000 |
| 2023-06-23 | 0.03 | $0.02 | 58165 |
| 2023-06-22 | 0.03 | $0.03 | 129000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 6100 |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 6091 |
| 2023-06-13 | 0.03 | $0.03 | 2000 |
| 2023-06-12 | 0.03 | $0.03 | 8727 |
| 2023-06-09 | 0.03 | $0.03 | 35776 |
| 2023-06-08 | 0.03 | $0.03 | 100 |
| 2023-06-07 | 0.03 | $0.03 | 10140 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 75343 |
| 2023-06-02 | 0.03 | $0.03 | 21000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 18400 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 15000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 3052 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | 17730 |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1500 |
| 2023-05-12 | 0.03 | $0.03 | 10000 |
| 2023-05-11 | 0.03 | $0.03 | 5000 |
| 2023-05-10 | 0.03 | $0.03 | 4170 |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | 4500 |
| 2023-05-05 | 0.03 | $0.03 | 5805 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 35000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 901 |
| 2023-04-28 | 0.03 | $0.03 | 8000 |
| 2023-04-27 | 0.03 | $0.03 | 10000 |
| 2023-04-26 | 0.04 | $0.03 | 3600 |
| 2023-04-25 | 0.04 | $0.03 | 66641 |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 46500 |
| 2023-04-20 | 0.04 | $0.04 | 47900 |
| 2023-04-19 | 0.04 | $0.04 | 10100 |
| 2023-04-18 | 0.04 | $0.04 | 95354 |
| 2023-04-17 | 0.04 | $0.04 | 83500 |
| 2023-04-14 | 0.04 | $0.04 | 24000 |
| 2023-04-13 | 0.04 | $0.04 | 19600 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 102581 |
| 2023-04-10 | 0.04 | $0.04 | 6548 |
| 2023-04-06 | 0.04 | $0.04 | 15288 |
| 2023-04-05 | 0.03 | $0.04 | 181900 |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | 52050 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | 7500 |
| 2023-03-29 | 0.03 | $0.03 | 3852 |
| 2023-03-28 | 0.03 | $0.03 | 14000 |
| 2023-03-27 | 0.03 | $0.04 | 10500 |
| 2023-03-24 | 0.03 | $0.03 | 223000 |
| 2023-03-23 | 0.03 | $0.04 | 23946 |
| 2023-03-22 | 0.03 | $0.04 | 30520 |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 35050 |
| 2023-03-17 | 0.04 | $0.03 | 433284 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 64626 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 38090 |
| 2023-03-10 | 0.04 | $0.04 | 1848 |
| 2023-03-09 | 0.04 | $0.04 | 500 |
| 2023-03-08 | 0.04 | $0.04 | 1500 |
| 2023-03-07 | 0.05 | $0.05 | 6900 |
| 2023-03-06 | 0.04 | $0.05 | 733 |
| 2023-03-03 | 0.04 | $0.05 | 6400 |
| 2023-03-02 | 0.04 | $0.05 | 1000 |
| 2023-03-01 | 0.04 | $0.05 | 1075 |
| 2023-02-28 | 0.04 | $0.05 | 2100 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 11500 |
| 2023-02-23 | 0.04 | $0.04 | 2500 |
| 2023-02-22 | 0.04 | $0.04 | 21000 |
| 2023-02-21 | 0.04 | $0.04 | 122000 |
| 2023-02-17 | 0.05 | $0.04 | 3500 |
| 2023-02-16 | 0.05 | $0.04 | 58738 |
| 2023-02-15 | 0.05 | $0.05 | 70246 |
| 2023-02-14 | 0.05 | $0.05 | 21379 |
| 2023-02-13 | 0.05 | $0.05 | 1000 |
| 2023-02-10 | 0.05 | $0.05 | 644 |
| 2023-02-09 | 0.05 | $0.05 | 13000 |
| 2023-02-08 | 0.05 | $0.05 | 100 |
| 2023-02-07 | 0.05 | $0.05 | 20120 |
| 2023-02-06 | 0.05 | $0.05 | 15600 |
| 2023-02-03 | 0.05 | $0.05 | 15100 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 70205 |
| 2023-01-31 | 0.05 | $0.06 | 100 |
| 2023-01-30 | 0.05 | $0.05 | 110 |
| 2023-01-27 | 0.05 | $0.05 | 14000 |
| 2023-01-26 | 0.05 | $0.06 | 78000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 130885 |
| 2023-01-23 | 0.05 | $0.05 | 34000 |
| 2023-01-20 | 0.05 | $0.05 | 6000 |
| 2023-01-19 | 0.05 | $0.06 | 20000 |
| 2023-01-18 | 0.05 | $0.06 | 44800 |
| 2023-01-17 | 0.05 | $0.05 | 29527 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 8300 |
| 2023-01-11 | 0.05 | $0.05 | 15000 |
| 2023-01-10 | 0.05 | $0.05 | 5682 |
| 2023-01-09 | 0.05 | $0.05 | 38400 |
| 2023-01-06 | 0.05 | $0.05 | 15700 |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 2000 |
| 2023-01-03 | 0.06 | $0.05 | 52827 |
| 2022-12-30 | 0.06 | $0.05 | 103978 |
| 2022-12-29 | 0.06 | $0.06 | 18155 |
| 2022-12-28 | 0.06 | $0.06 | 1000 |
| 2022-12-27 | 0.06 | $0.06 | 1370 |
| 2022-12-23 | 0.06 | $0.06 | 302 |
| 2022-12-22 | 0.06 | $0.06 | 12000 |
| 2022-12-21 | 0.07 | $0.06 | 75 |
| 2022-12-20 | 0.07 | $0.06 | 466 |
| 2022-12-19 | 0.07 | $0.06 | 11431 |
| 2022-12-16 | 0.07 | $0.06 | 4050 |
| 2022-12-15 | 0.07 | $0.06 | 10295 |
| 2022-12-14 | 0.07 | $0.07 | 30500 |
| 2022-12-13 | 0.07 | $0.07 | 32660 |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | 63982 |
| 2022-12-08 | 0.07 | $0.07 | 6500 |
| 2022-12-07 | 0.07 | $0.07 | 37400 |
| 2022-12-06 | 0.06 | $0.07 | 7001 |
| 2022-12-05 | 0.06 | $0.08 | 100669 |
| 2022-12-02 | 0.06 | $0.07 | 34050 |
| 2022-12-01 | 0.06 | $0.06 | 18150 |
| 2022-11-30 | 0.06 | $0.06 | 89000 |
| 2022-11-29 | 0.06 | $0.06 | 44800 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 22100 |
| 2022-11-22 | 0.06 | $0.06 | 10500 |
| 2022-11-21 | 0.06 | $0.06 | 43800 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 2000 |
| 2022-11-16 | 0.05 | $0.07 | 25000 |
| 2022-11-15 | 0.05 | $0.07 | 184518 |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.04 | $0.05 | 10000 |
| 2022-11-10 | 0.04 | $0.05 | 8000 |
| 2022-11-09 | 0.04 | $0.05 | 5570 |
| 2022-11-08 | 0.04 | $0.05 | 10000 |
| 2022-11-07 | 0.04 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 21350 |
| 2022-11-03 | 0.05 | $0.05 | 24200 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 3755 |
| 2022-10-31 | 0.05 | $0.05 | 32300 |
| 2022-10-28 | 0.05 | $0.05 | 500 |
| 2022-10-27 | 0.05 | $0.05 | 7850 |
| 2022-10-26 | 0.05 | $0.05 | 86485 |
| 2022-10-25 | 0.05 | $0.05 | 146500 |
| 2022-10-24 | 0.06 | $0.06 | 87876 |
| 2022-10-21 | 0.06 | $0.05 | 13650 |
| 2022-10-20 | 0.06 | $0.05 | 40627 |
| 2022-10-19 | 0.06 | $0.06 | 500 |
| 2022-10-18 | 0.06 | $0.06 | 23700 |
| 2022-10-17 | 0.06 | $0.06 | 33669 |
| 2022-10-14 | 0.06 | $0.06 | 70000 |
| 2022-10-13 | 0.07 | $0.06 | 75450 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 3028 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | 15110 |
| 2022-10-05 | 0.07 | $0.07 | 210 |
| 2022-10-04 | 0.07 | $0.07 | 172 |
| 2022-10-03 | 0.07 | $0.07 | 16003 |
| 2022-09-30 | 0.07 | $0.08 | 15500 |
| 2022-09-29 | 0.07 | $0.07 | 29882 |
| 2022-09-28 | 0.07 | $0.07 | 7000 |
| 2022-09-27 | 0.07 | $0.06 | 9137 |
| 2022-09-26 | 0.08 | $0.07 | 86325 |
| 2022-09-23 | 0.08 | $0.08 | 45200 |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 35000 |
| 2022-09-20 | 0.08 | $0.07 | 5300 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | 65690 |
| 2022-09-15 | 0.08 | $0.08 | 48200 |
| 2022-09-14 | 0.08 | $0.08 | 3010 |
| 2022-09-13 | 0.09 | $0.08 | 11440 |
| 2022-09-12 | 0.09 | $0.08 | 4900 |
| 2022-09-09 | 0.09 | $0.09 | 9660 |
| 2022-09-08 | 0.09 | $0.08 | 26800 |
| 2022-09-07 | 0.09 | $0.09 | 1000 |
| 2022-09-06 | 0.09 | $0.08 | 22300 |
| 2022-09-02 | 0.09 | $0.09 | 20000 |
| 2022-09-01 | 0.09 | $0.10 | 23012 |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.10 | $0.08 | 96820 |
| 2022-08-29 | 0.10 | $0.08 | 23700 |
| 2022-08-26 | 0.10 | $0.09 | 23138 |
| 2022-08-25 | 0.10 | $0.09 | 1000 |
| 2022-08-24 | 0.11 | $0.11 | 1000 |
| 2022-08-23 | 0.10 | $0.11 | 25250 |
| 2022-08-22 | 0.10 | $0.10 | 5500 |
| 2022-08-19 | 0.10 | $0.13 | 2050 |
| 2022-08-18 | 0.10 | $0.13 | 90853 |
| 2022-08-17 | 0.09 | $0.10 | 2600 |
| 2022-08-16 | 0.09 | $0.09 | 34500 |
| 2022-08-15 | 0.09 | $0.09 | 15737 |
| 2022-08-12 | 0.09 | $0.10 | 20000 |
| 2022-08-11 | 0.09 | $0.10 | 3500 |
| 2022-08-10 | 0.09 | $0.09 | 20000 |
| 2022-08-09 | 0.09 | $0.10 | 18900 |
| 2022-08-08 | 0.08 | $0.09 | 134200 |
| 2022-08-05 | 0.08 | $0.08 | 60 |
| 2022-08-04 | 0.08 | $0.08 | 13000 |
| 2022-08-03 | 0.08 | $0.08 | 300 |
| 2022-08-02 | 0.08 | $0.09 | 1500 |
| 2022-08-01 | 0.08 | $0.09 | 300 |
| 2022-07-29 | 0.08 | $0.08 | 18360 |
| 2022-07-28 | 0.08 | $0.10 | — |
| 2022-07-27 | 0.08 | $0.10 | 1000 |
| 2022-07-26 | 0.08 | $0.07 | 2000 |
| 2022-07-25 | 0.08 | $0.07 | 118300 |
| 2022-07-22 | 0.09 | $0.09 | 20200 |
| 2022-07-21 | 0.08 | $0.10 | — |
| 2022-07-20 | 0.08 | $0.10 | 15014 |
| 2022-07-19 | 0.08 | $0.09 | 25000 |
| 2022-07-18 | 0.08 | $0.09 | 6222 |
| 2022-07-15 | 0.08 | $0.09 | 1000 |
| 2022-07-14 | 0.08 | $0.07 | 2000 |
| 2022-07-13 | 0.08 | $0.08 | 25950 |
| 2022-07-12 | 0.08 | $0.08 | 800 |
| 2022-07-11 | 0.08 | $0.08 | 12000 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 8410 |
| 2022-07-06 | 0.09 | $0.08 | 26700 |
| 2022-07-05 | 0.09 | $0.08 | 23848 |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 1051 |
| 2022-06-29 | 0.09 | $0.08 | 10000 |
| 2022-06-28 | 0.10 | $0.09 | 34190 |
| 2022-06-27 | 0.10 | $0.09 | 13300 |
| 2022-06-24 | 0.11 | $0.09 | 27121 |
| 2022-06-23 | 0.11 | $0.09 | 33794 |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | 15266 |
| 2022-06-17 | 0.12 | $0.11 | 39393 |
| 2022-06-16 | 0.12 | $0.12 | 3501 |
| 2022-06-15 | 0.13 | $0.12 | 2000 |
| 2022-06-14 | 0.13 | $0.12 | 16500 |
| 2022-06-13 | 0.13 | $0.11 | 25848 |
| 2022-06-10 | 0.13 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.13 | 32190 |
| 2022-06-08 | 0.14 | $0.16 | 1200 |
| 2022-06-07 | 0.13 | $0.13 | 6075 |
| 2022-06-06 | 0.13 | $0.13 | 15900 |
| 2022-06-03 | 0.13 | $0.14 | 37000 |
| 2022-06-02 | 0.13 | $0.13 | 3100 |
| 2022-06-01 | 0.13 | $0.14 | 12000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | 990 |
| 2022-05-26 | 0.14 | $0.14 | 2000 |
| 2022-05-25 | 0.14 | $0.16 | 27505 |
| 2022-05-24 | 0.13 | $0.13 | 1500 |
| 2022-05-23 | 0.13 | $0.15 | 14968 |
| 2022-05-20 | 0.13 | $0.14 | 9500 |
| 2022-05-19 | 0.13 | $0.15 | 8432 |
| 2022-05-18 | 0.13 | $0.12 | 12400 |
| 2022-05-17 | 0.13 | $0.12 | 83037 |
| 2022-05-16 | 0.14 | $0.13 | 67819 |
| 2022-05-13 | 0.14 | $0.13 | 8500 |
| 2022-05-12 | 0.14 | $0.13 | 49937 |
| 2022-05-11 | 0.14 | $0.15 | 53 |
| 2022-05-10 | 0.14 | $0.15 | 4085 |
| 2022-05-09 | 0.14 | $0.13 | 21732 |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | 52550 |
| 2022-05-04 | 0.15 | $0.14 | 75001 |
| 2022-05-03 | 0.15 | $0.16 | — |
| 2022-05-02 | 0.15 | $0.16 | 193000 |
| 2022-04-29 | 0.15 | $0.16 | 69443 |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | 15901 |
| 2022-04-26 | 0.16 | $0.15 | 48102 |
| 2022-04-25 | 0.16 | $0.16 | 223750 |
| 2022-04-22 | 0.16 | $0.15 | 43910 |
| 2022-04-21 | 0.16 | $0.15 | 18369 |
| 2022-04-20 | 0.16 | $0.16 | 7000 |
| 2022-04-19 | 0.16 | $0.15 | 24656 |
| 2022-04-18 | 0.16 | $0.16 | 107750 |
| 2022-04-14 | 0.16 | $0.16 | 32511 |
| 2022-04-13 | 0.16 | $0.18 | 1240 |
| 2022-04-12 | 0.16 | $0.17 | 6872 |
| 2022-04-11 | 0.16 | $0.16 | 5810 |
| 2022-04-08 | 0.16 | $0.16 | 900 |
| 2022-04-07 | 0.16 | $0.16 | 200 |
| 2022-04-06 | 0.16 | $0.15 | 1600 |
| 2022-04-05 | 0.16 | $0.16 | 37747 |
| 2022-04-04 | 0.16 | $0.17 | 200 |
| 2022-04-01 | 0.16 | $0.17 | 21840 |
| 2022-03-31 | 0.16 | $0.18 | 10850 |
| 2022-03-30 | 0.15 | $0.15 | 1000 |
| 2022-03-29 | 0.15 | $0.15 | 500 |
| 2022-03-28 | 0.15 | $0.15 | 87000 |
| 2022-03-25 | 0.16 | $0.16 | 4110 |
| 2022-03-24 | 0.16 | $0.17 | 5500 |
| 2022-03-23 | 0.15 | $0.17 | 28825 |
| 2022-03-22 | 0.15 | $0.15 | 2060 |
| 2022-03-21 | 0.15 | $0.15 | 1000 |
| 2022-03-18 | 0.16 | $0.16 | 425 |
| 2022-03-17 | 0.16 | $0.16 | 135 |
| 2022-03-16 | 0.16 | $0.15 | 50000 |
| 2022-03-15 | 0.16 | $0.15 | 10000 |
| 2022-03-14 | 0.16 | $0.15 | 7200 |
| 2022-03-11 | 0.16 | $0.17 | 1800 |
| 2022-03-10 | 0.16 | $0.17 | 27658 |
| 2022-03-09 | 0.16 | $0.17 | 3500 |
| 2022-03-08 | 0.16 | $0.17 | 20500 |
| 2022-03-07 | 0.16 | $0.18 | 10288 |
| 2022-03-04 | 0.16 | $0.16 | 5200 |
| 2022-03-03 | 0.16 | $0.17 | 13750 |
| 2022-03-02 | 0.16 | $0.14 | 6400 |
| 2022-03-01 | 0.16 | $0.15 | 10600 |
| 2022-02-28 | 0.17 | $0.14 | 15400 |
| 2022-02-25 | 0.17 | $0.16 | 19000 |
| 2022-02-24 | 0.17 | $0.15 | 87877 |
| 2022-02-23 | 0.18 | $0.16 | 2925 |
| 2022-02-22 | 0.19 | $0.18 | 16086 |
| 2022-02-18 | 0.19 | $0.20 | 10700 |
| 2022-02-17 | 0.19 | $0.21 | 51 |
| 2022-02-16 | 0.18 | $0.21 | 5000 |
| 2022-02-15 | 0.18 | $0.20 | 2010 |
| 2022-02-14 | 0.17 | $0.22 | 28550 |
| 2022-02-11 | 0.16 | $0.18 | 1500 |
| 2022-02-10 | 0.16 | $0.16 | 3990 |
| 2022-02-09 | 0.16 | $0.15 | 1000 |
| 2022-02-08 | 0.16 | $0.16 | 10000 |
| 2022-02-07 | 0.17 | $0.17 | 10325 |
| 2022-02-04 | 0.17 | $0.17 | 27900 |
| 2022-02-03 | 0.17 | $0.14 | 5170 |
| 2022-02-02 | 0.17 | $0.17 | 500 |
| 2022-02-01 | 0.17 | $0.17 | 6000 |
| 2022-01-31 | 0.18 | $0.17 | 100 |
| 2022-01-28 | 0.18 | $0.17 | 50671 |
| 2022-01-27 | 0.18 | $0.18 | 14000 |
| 2022-01-26 | 0.18 | $0.19 | 10300 |
| 2022-01-25 | 0.18 | $0.18 | 14550 |
| 2022-01-24 | 0.18 | $0.17 | 35070 |
| 2022-01-21 | 0.19 | $0.19 | 3000 |
| 2022-01-20 | 0.19 | $0.20 | 21200 |
| 2022-01-19 | 0.18 | $0.20 | 15500 |
| 2022-01-18 | 0.18 | $0.19 | 3000 |
| 2022-01-14 | 0.18 | $0.19 | 4000 |
| 2022-01-13 | 0.18 | $0.20 | 59820 |
| 2022-01-12 | 0.18 | $0.18 | 3300 |
| 2022-01-11 | 0.18 | $0.18 | 7500 |
| 2022-01-10 | 0.18 | $0.17 | 24875 |
| 2022-01-07 | 0.18 | $0.17 | 9500 |
| 2022-01-06 | 0.19 | $0.19 | 6000 |
| 2022-01-05 | 0.19 | $0.20 | 2000 |
| 2022-01-04 | 0.19 | $0.20 | 13000 |
| 2022-01-03 | 0.18 | $0.20 | — |
| 2021-12-31 | 0.18 | $0.20 | 52210 |
| 2021-12-30 | 0.18 | $0.19 | 111901 |
| 2021-12-29 | 0.18 | $0.19 | 13529 |
| 2021-12-28 | 0.19 | $0.20 | 52930 |
| 2021-12-27 | 0.19 | $0.19 | 14100 |
| 2021-12-23 | 0.19 | $0.20 | 121423 |
| 2021-12-22 | 0.19 | $0.19 | 47650 |
| 2021-12-21 | 0.19 | $0.19 | 1001 |
| 2021-12-20 | 0.19 | $0.19 | 18456 |
| 2021-12-17 | 0.19 | $0.20 | 43220 |
| 2021-12-16 | 0.20 | $0.19 | 52662 |
| 2021-12-15 | 0.20 | $0.19 | 2800 |
| 2021-12-14 | 0.21 | $0.19 | 55700 |
| 2021-12-13 | 0.21 | $0.20 | 59010 |
| 2021-12-10 | 0.22 | $0.22 | 4305 |
| 2021-12-09 | 0.22 | $0.22 | 8100 |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.23 | $0.22 | 6560 |
| 2021-12-06 | 0.23 | $0.21 | 6990 |
| 2021-12-03 | 0.24 | $0.21 | 21800 |
| 2021-12-02 | 0.24 | $0.22 | 4610 |
| 2021-12-01 | 0.25 | $0.23 | 6108 |
| 2021-11-30 | 0.25 | $0.22 | 64945 |
| 2021-11-29 | 0.26 | $0.25 | 37334 |
| 2021-11-26 | 0.27 | $0.27 | 5400 |
| 2021-11-24 | 0.27 | $0.26 | 1100 |
| 2021-11-23 | 0.27 | $0.26 | 7200 |
| 2021-11-22 | 0.27 | $0.27 | 3101 |
| 2021-11-19 | 0.27 | $0.28 | 1078 |
| 2021-11-18 | 0.27 | $0.28 | 5000 |
| 2021-11-17 | 0.27 | $0.28 | 32400 |
| 2021-11-16 | 0.27 | $0.28 | 1236 |
| 2021-11-15 | 0.27 | $0.27 | 218048 |
| 2021-11-12 | 0.27 | $0.29 | 110596 |
| 2021-11-11 | 0.27 | $0.28 | 20337 |
| 2021-11-10 | 0.27 | $0.27 | 55 |
| 2021-11-09 | 0.27 | $0.27 | 7000 |
| 2021-11-08 | 0.26 | $0.27 | 27550 |
| 2021-11-05 | 0.26 | $0.25 | 7501 |
| 2021-11-04 | 0.27 | $0.25 | 16021 |
| 2021-11-03 | 0.27 | $0.26 | 3450 |
| 2021-11-02 | 0.27 | $0.26 | 10920 |
| 2021-11-01 | 0.28 | $0.28 | 8140 |
| 2021-10-29 | 0.28 | $0.27 | 32200 |
| 2021-10-28 | 0.28 | $0.27 | 6600 |
| 2021-10-27 | 0.28 | $0.27 | 24936 |
| 2021-10-26 | 0.29 | $0.28 | 23998 |
| 2021-10-25 | 0.29 | $0.28 | 5270 |
| 2021-10-22 | 0.29 | $0.29 | 41630 |
| 2021-10-21 | 0.29 | $0.29 | 14549 |
| 2021-10-20 | 0.29 | $0.30 | 44828 |
| 2021-10-19 | 0.29 | $0.30 | 7218 |
| 2021-10-18 | 0.29 | $0.30 | 15001 |
| 2021-10-15 | 0.29 | $0.31 | 14900 |
| 2021-10-14 | 0.28 | $0.30 | 125166 |
| 2021-10-13 | 0.28 | $0.28 | 1190 |
| 2021-10-12 | 0.28 | $0.28 | 10633 |
| 2021-10-11 | 0.28 | $0.28 | 5336 |
| 2021-10-08 | 0.28 | $0.28 | 8500 |
| 2021-10-07 | 0.29 | $0.30 | 22866 |
| 2021-10-06 | 0.28 | $0.28 | 20855 |
| 2021-10-05 | 0.29 | $0.28 | 9389 |
| 2021-10-04 | 0.29 | $0.29 | 7917 |
| 2021-10-01 | 0.29 | $0.28 | 500 |
| 2021-09-30 | 0.29 | $0.28 | 85692 |
| 2021-09-29 | 0.29 | $0.28 | 14600 |
| 2021-09-28 | 0.30 | $0.28 | 57643 |
| 2021-09-27 | 0.30 | $0.29 | 1542 |
| 2021-09-24 | 0.30 | $0.29 | 86398 |
| 2021-09-23 | 0.30 | $0.29 | 10000 |
| 2021-09-22 | 0.31 | $0.29 | 20300 |
| 2021-09-21 | 0.31 | $0.28 | 44000 |
| 2021-09-20 | 0.32 | $0.30 | 19250 |
| 2021-09-17 | 0.32 | $0.31 | 6887 |
| 2021-09-16 | 0.32 | $0.32 | 5491 |
| 2021-09-15 | 0.32 | $0.32 | 23700 |
| 2021-09-14 | 0.32 | $0.31 | 25557 |
| 2021-09-13 | 0.32 | $0.31 | 21558 |
| 2021-09-10 | 0.32 | $0.32 | 17931 |
| 2021-09-09 | 0.32 | $0.34 | 5005 |
| 2021-09-08 | 0.31 | $0.33 | 74150 |
| 2021-09-07 | 0.31 | $0.33 | 27088 |
| 2021-09-03 | 0.31 | $0.32 | 74676 |
| 2021-09-02 | 0.30 | $0.31 | 126000 |
| 2021-09-01 | 0.30 | $0.30 | 2433 |
| 2021-08-31 | 0.30 | $0.30 | 89778 |
| 2021-08-30 | 0.30 | $0.30 | 11720 |
| 2021-08-27 | 0.30 | $0.31 | 6942 |
| 2021-08-26 | 0.30 | $0.29 | 78505 |
| 2021-08-25 | 0.30 | $0.31 | 5455 |
| 2021-08-24 | 0.30 | $0.31 | 20622 |
| 2021-08-23 | 0.30 | $0.31 | 14943 |
| 2021-08-20 | 0.30 | $0.31 | 51360 |
| 2021-08-19 | 0.29 | $0.27 | 39553 |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.29 | 5243 |
| 2021-08-16 | 0.30 | $0.30 | 4501 |
| 2021-08-13 | 0.30 | $0.30 | 1700 |
| 2021-08-12 | 0.30 | $0.30 | 1700 |
| 2021-08-11 | 0.30 | $0.30 | 47225 |
| 2021-08-10 | 0.30 | $0.30 | 4985 |
| 2021-08-09 | 0.30 | $0.30 | 15665 |
| 2021-08-06 | 0.30 | $0.30 | 11764 |
| 2021-08-05 | 0.30 | $0.31 | 13915 |
| 2021-08-04 | 0.30 | $0.31 | 7950 |
| 2021-08-03 | 0.30 | $0.31 | 15750 |
| 2021-08-02 | 0.29 | $0.33 | 1160 |
| 2021-07-30 | 0.29 | $0.30 | 14660 |
| 2021-07-29 | 0.28 | $0.30 | 15289 |
| 2021-07-28 | 0.28 | $0.29 | 15810 |
| 2021-07-27 | 0.28 | $0.27 | 15500 |
| 2021-07-26 | 0.28 | $0.27 | 4935 |
| 2021-07-23 | 0.28 | $0.29 | 7717 |
| 2021-07-22 | 0.28 | $0.30 | 1 |
| 2021-07-21 | 0.28 | $0.30 | 43151 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 35000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 35000 |
| 2026-07-16 | 0.10 | $0.10 | 8510 |
| 2026-07-15 | 0.10 | $0.11 | 44000 |
| 2026-07-14 | 0.10 | $0.10 | 251943 |
| 2026-07-13 | 0.10 | $0.10 | 5000 |
| 2026-07-10 | 0.10 | $0.11 | 5000 |
| 2026-07-09 | 0.10 | $0.11 | 22000 |
| 2026-07-08 | 0.10 | $0.10 | 51500 |
| 2026-07-07 | 0.10 | $0.11 | 73500 |
| 2026-07-06 | 0.10 | $0.11 | 33500 |
| 2026-07-02 | 0.10 | $0.10 | 33500 |
| 2026-07-01 | 0.10 | $0.10 | 33500 |
| 2026-06-30 | 0.10 | $0.10 | 41600 |
| 2026-06-29 | 0.10 | $0.10 | 61500 |
| 2026-06-26 | 0.11 | $0.10 | 362000 |
| 2026-06-25 | 0.11 | $0.11 | 10000 |
| 2026-06-24 | 0.11 | $0.11 | 56100 |
| 2026-06-23 | 0.11 | $0.11 | 28925 |
| 2026-06-22 | 0.11 | $0.11 | 20000 |
| 2026-06-18 | 0.12 | $0.12 | 13000 |
| 2026-06-17 | 0.12 | $0.12 | 13000 |
| 2026-06-16 | 0.12 | $0.12 | 13000 |
| 2026-06-15 | 0.12 | $0.11 | 13000 |
| 2026-06-12 | 0.12 | $0.11 | 13000 |
| 2026-06-11 | 0.12 | $0.11 | 13000 |
| 2026-06-10 | 0.12 | $0.11 | 24600 |
| 2026-06-09 | 0.13 | $0.12 | 60400 |
| 2026-06-08 | 0.13 | $0.12 | 9015 |
| 2026-06-05 | 0.14 | $0.13 | 6000 |
| 2026-06-04 | 0.14 | $0.13 | 65000 |
| 2026-06-03 | 0.14 | $0.13 | 36500 |
| 2026-06-02 | 0.14 | $0.14 | 100345 |
| 2026-06-01 | 0.14 | $0.14 | 100345 |
| 2026-05-29 | 0.14 | $0.15 | 100345 |
| 2026-05-28 | 0.14 | $0.15 | 100345 |
| 2026-05-27 | 0.13 | $0.14 | 100345 |
| 2026-05-26 | 0.13 | $0.14 | 114900 |
| 2026-05-22 | 0.13 | $0.14 | 51500 |
| 2026-05-21 | 0.12 | $0.14 | 30000 |
| 2026-05-20 | 0.12 | $0.14 | 46800 |
| 2026-05-19 | 0.12 | $0.12 | 11000 |
| 2026-05-18 | 0.12 | $0.13 | 10000 |
| 2026-05-15 | 0.12 | $0.12 | 25600 |
| 2026-05-14 | 0.12 | $0.13 | 79020 |
| 2026-05-13 | 0.12 | $0.13 | 79020 |
| 2026-05-12 | 0.12 | $0.14 | 159020 |
| 2026-05-11 | 0.12 | $0.14 | 100000 |
| 2026-05-08 | 0.12 | $0.14 | 370037 |
| 2026-05-07 | 0.12 | $0.13 | 591810 |
| 2026-05-06 | 0.12 | $0.13 | 193800 |
| 2026-05-05 | 0.13 | $0.11 | 456746 |
| 2026-05-04 | 0.14 | $0.13 | 259600 |
| 2026-05-01 | 0.15 | $0.14 | 400700 |
| 2026-04-30 | 0.16 | $0.13 | 347718 |
| 2026-04-29 | 0.17 | $0.14 | 637549 |
| 2026-04-28 | 0.18 | $0.16 | 618400 |
| 2026-04-27 | 0.19 | $0.16 | 803800 |
| 2026-04-24 | 0.20 | $0.19 | 117000 |
| 2026-04-23 | 0.20 | $0.19 | 117000 |
| 2026-04-22 | 0.21 | $0.20 | 410842 |
| 2026-04-21 | 0.21 | $0.21 | 35425 |
| 2026-04-20 | 0.21 | $0.21 | 37500 |
| 2026-04-17 | 0.21 | $0.21 | 38300 |
| 2026-04-16 | 0.21 | $0.21 | 106455 |
| 2026-04-15 | 0.21 | $0.22 | 119700 |
| 2026-04-14 | 0.20 | $0.22 | 93625 |
| 2026-04-13 | 0.20 | $0.21 | 208500 |
| 2026-04-10 | 0.20 | $0.21 | 9500 |
| 2026-04-09 | 0.20 | $0.21 | 20000 |
| 2026-04-08 | 0.20 | $0.21 | 800 |
| 2026-04-07 | 0.19 | $0.19 | 26000 |
| 2026-04-06 | 0.20 | $0.21 | 42800 |
| 2026-04-02 | 0.20 | $0.21 | 71543 |
| 2026-04-01 | 0.19 | $0.21 | 20300 |
| 2026-03-31 | 0.19 | $0.21 | 18900 |
| 2026-03-30 | 0.19 | $0.20 | 22809 |
| 2026-03-27 | 0.19 | $0.20 | 40343 |
| 2026-03-26 | 0.20 | $0.21 | 12500 |
| 2026-03-25 | 0.20 | $0.22 | 26800 |
| 2026-03-24 | 0.19 | $0.21 | 63900 |
| 2026-03-23 | 0.19 | $0.19 | 35500 |
| 2026-03-20 | 0.20 | $0.19 | 73500 |
| 2026-03-19 | 0.21 | $0.19 | 407400 |
| 2026-03-18 | 0.22 | $0.20 | 212200 |
| 2026-03-17 | 0.23 | $0.22 | 166000 |
| 2026-03-16 | 0.23 | $0.22 | 355200 |
| 2026-03-13 | 0.24 | $0.23 | 70744 |
| 2026-03-12 | 0.24 | $0.25 | 104400 |
| 2026-03-11 | 0.24 | $0.23 | 137821 |
| 2026-03-10 | 0.25 | $0.23 | 194922 |
| 2026-03-09 | 0.26 | $0.24 | 35019 |
| 2026-03-06 | 0.26 | $0.25 | 17500 |
| 2026-03-05 | 0.27 | $0.24 | 38600 |
| 2026-03-04 | 0.27 | $0.25 | 88500 |
| 2026-03-03 | 0.28 | $0.25 | 450300 |
| 2026-03-02 | 0.29 | $0.27 | 73800 |
| 2026-02-27 | 0.29 | $0.29 | 20600 |
| 2026-02-26 | 0.29 | $0.30 | 53099 |
| 2026-02-25 | 0.28 | $0.28 | 53099 |
| 2026-02-24 | 0.27 | $0.30 | 81400 |
| 2026-02-23 | 0.26 | $0.29 | 160214 |
| 2026-02-20 | 0.25 | $0.30 | 96520 |
| 2026-02-19 | 0.24 | $0.25 | 12842 |
| 2026-02-18 | 0.23 | $0.26 | 68715 |
| 2026-02-17 | 0.23 | $0.24 | 75000 |
| 2026-02-13 | 0.22 | $0.24 | 38600 |
| 2026-02-12 | 0.22 | $0.22 | 32500 |
| 2026-02-11 | 0.23 | $0.25 | 35600 |
| 2026-02-10 | 0.22 | $0.23 | 7919 |
| 2026-02-09 | 0.22 | $0.24 | 63508 |
| 2026-02-06 | 0.22 | $0.23 | 76000 |
| 2026-02-05 | 0.22 | $0.21 | 104744 |
| 2026-02-04 | 0.23 | $0.22 | 63500 |
| 2026-02-03 | 0.23 | $0.23 | 43910 |
| 2026-02-02 | 0.24 | $0.22 | 71200 |
| 2026-01-30 | 0.24 | $0.23 | 215747 |
| 2026-01-29 | 0.25 | $0.24 | 201020 |
| 2026-01-28 | 0.25 | $0.24 | 80322 |
| 2026-01-27 | 0.26 | $0.24 | 108305 |
| 2026-01-26 | 0.27 | $0.24 | 132100 |
| 2026-01-23 | 0.27 | $0.25 | 44400 |
| 2026-01-22 | 0.28 | $0.26 | 103700 |
| 2026-01-21 | 0.28 | $0.27 | 69200 |
| 2026-01-20 | 0.28 | $0.27 | 36946 |
| 2026-01-16 | 0.28 | $0.26 | 146500 |
| 2026-01-15 | 0.28 | $0.26 | 248221 |
| 2026-01-14 | 0.29 | $0.27 | 23028 |
| 2026-01-13 | 0.29 | $0.27 | 39320 |
| 2026-01-12 | 0.29 | $0.28 | 79500 |
| 2026-01-09 | 0.29 | $0.28 | 54838 |
| 2026-01-08 | 0.28 | $0.27 | 68200 |
| 2026-01-07 | 0.28 | $0.28 | 51000 |
| 2026-01-06 | 0.27 | $0.28 | 81401 |
| 2026-01-05 | 0.26 | $0.27 | 148700 |
| 2026-01-02 | 0.25 | $0.26 | 838900 |
| 2025-12-31 | 0.25 | $0.25 | 25000 |
| 2025-12-30 | 0.24 | $0.24 | 119500 |
| 2025-12-29 | 0.24 | $0.26 | 328511 |
| 2025-12-26 | 0.23 | $0.23 | 169405 |
| 2025-12-24 | 0.22 | $0.21 | 53200 |
| 2025-12-23 | 0.22 | $0.24 | 83200 |
| 2025-12-22 | 0.21 | $0.24 | 278200 |
| 2025-12-19 | 0.20 | $0.22 | 1.1M |
| 2025-12-18 | 0.19 | $0.20 | 22610 |
| 2025-12-17 | 0.19 | $0.20 | 55200 |
| 2025-12-16 | 0.18 | $0.19 | 37000 |
| 2025-12-15 | 0.18 | $0.17 | 36610 |
| 2025-12-12 | 0.18 | $0.18 | 27200 |
| 2025-12-11 | 0.18 | $0.18 | 49800 |
| 2025-12-10 | 0.18 | $0.17 | 14100 |
| 2025-12-09 | 0.18 | $0.18 | 7820 |
| 2025-12-08 | 0.17 | $0.17 | 229300 |
| 2025-12-05 | 0.17 | $0.18 | 66700 |
| 2025-12-04 | 0.17 | $0.18 | 303300 |
| 2025-12-03 | 0.16 | $0.15 | 40000 |
| 2025-12-02 | 0.16 | $0.15 | 85100 |
| 2025-12-01 | 0.16 | $0.16 | 40000 |
| 2025-11-28 | 0.16 | $0.16 | 40000 |
| 2025-11-26 | 0.16 | $0.15 | 75500 |
| 2025-11-25 | 0.16 | $0.15 | 2000 |
| 2025-11-24 | 0.16 | $0.14 | 40000 |
| 2025-11-21 | 0.16 | $0.15 | 40000 |
| 2025-11-20 | 0.16 | $0.16 | 63300 |
| 2025-11-19 | 0.16 | $0.17 | 700 |
| 2025-11-18 | 0.16 | $0.17 | 73900 |
| 2025-11-17 | 0.15 | $0.17 | 108100 |
| 2025-11-14 | 0.14 | $0.17 | 93100 |
| 2025-11-13 | 0.13 | $0.15 | 159300 |
| 2025-11-12 | 0.13 | $0.13 | 95500 |
| 2025-11-11 | 0.13 | $0.13 | 20000 |
| 2025-11-10 | 0.13 | $0.13 | 20000 |
| 2025-11-07 | 0.12 | $0.12 | 20000 |
| 2025-11-06 | 0.12 | $0.12 | 34900 |
| 2025-11-05 | 0.13 | $0.13 | 83500 |
| 2025-11-04 | 0.13 | $0.12 | 98500 |
| 2025-11-03 | 0.13 | $0.13 | 5800 |
| 2025-10-31 | 0.13 | $0.13 | 80000 |
| 2025-10-30 | 0.13 | $0.13 | 89500 |
| 2025-10-29 | 0.13 | $0.13 | 6900 |
| 2025-10-28 | 0.13 | $0.13 | 25600 |
| 2025-10-27 | 0.13 | $0.13 | 36200 |
| 2025-10-24 | 0.13 | $0.13 | 29330 |
| 2025-10-23 | 0.13 | $0.13 | 400 |
| 2025-10-22 | 0.14 | $0.13 | 30600 |
| 2025-10-21 | 0.14 | $0.13 | 68200 |
| 2025-10-20 | 0.14 | $0.15 | 115105 |
| 2025-10-17 | 0.14 | $0.14 | 102804 |
| 2025-10-16 | 0.14 | $0.13 | 116231 |
| 2025-10-15 | 0.14 | $0.14 | 314229 |
| 2025-10-14 | 0.14 | $0.14 | 13000 |
| 2025-10-13 | 0.14 | $0.14 | 8100 |
| 2025-10-10 | 0.13 | $0.13 | 25000 |
| 2025-10-09 | 0.14 | $0.14 | 33600 |
| 2025-10-08 | 0.13 | $0.15 | 44500 |
| 2025-10-07 | 0.13 | $0.13 | 11600 |
| 2025-10-06 | 0.13 | $0.13 | 43520 |
| 2025-10-03 | 0.13 | $0.13 | 78900 |
| 2025-10-02 | 0.13 | $0.13 | 54400 |
| 2025-10-01 | 0.13 | $0.13 | 60800 |
| 2025-09-30 | 0.13 | $0.13 | 45000 |
| 2025-09-29 | 0.13 | $0.13 | 95811 |
| 2025-09-26 | 0.13 | $0.14 | 46300 |
| 2025-09-25 | 0.12 | $0.12 | 126600 |
| 2025-09-24 | 0.13 | $0.13 | 4300 |
| 2025-09-23 | 0.12 | $0.13 | 45125 |
| 2025-09-22 | 0.12 | $0.13 | 29810 |
| 2025-09-19 | 0.12 | $0.13 | 195600 |
| 2025-09-18 | 0.12 | $0.12 | 93142 |
| 2025-09-17 | 0.12 | $0.12 | 25400 |
| 2025-09-16 | 0.13 | $0.13 | 600 |
| 2025-09-15 | 0.12 | $0.12 | 57600 |
| 2025-09-12 | 0.13 | $0.12 | 90400 |
| 2025-09-11 | 0.13 | $0.12 | 49600 |
| 2025-09-10 | 0.14 | $0.13 | 120800 |
| 2025-09-09 | 0.14 | $0.13 | 61900 |
| 2025-09-08 | 0.14 | $0.14 | 50728 |
| 2025-09-05 | 0.14 | $0.14 | 8500 |
| 2025-09-04 | 0.15 | $0.14 | 170300 |
| 2025-09-03 | 0.15 | $0.14 | 24000 |
| 2025-09-02 | 0.15 | $0.14 | 88105 |
| 2025-08-29 | 0.15 | $0.14 | 33133 |
| 2025-08-28 | 0.15 | $0.15 | 55800 |
| 2025-08-27 | 0.15 | $0.14 | 123001 |
| 2025-08-26 | 0.16 | $0.15 | 143100 |
| 2025-08-25 | 0.16 | $0.14 | 7900 |
| 2025-08-22 | 0.16 | $0.15 | 256747 |
| 2025-08-21 | 0.16 | $0.15 | 36300 |
| 2025-08-20 | 0.16 | $0.15 | 33500 |
| 2025-08-19 | 0.16 | $0.14 | 99100 |
| 2025-08-18 | 0.16 | $0.16 | 27600 |
| 2025-08-15 | 0.16 | $0.18 | 118813 |
| 2025-08-14 | 0.15 | $0.16 | 49800 |
| 2025-08-13 | 0.14 | $0.15 | 65147 |
| 2025-08-12 | 0.14 | $0.14 | 33530 |
| 2025-08-11 | 0.13 | $0.14 | 11000 |
| 2025-08-08 | 0.13 | $0.14 | 34500 |
| 2025-08-07 | 0.13 | $0.14 | 3400 |
| 2025-08-06 | 0.12 | $0.14 | 222943 |
| 2025-08-05 | 0.12 | $0.13 | 64900 |
| 2025-08-04 | 0.11 | $0.12 | 91000 |
| 2025-08-01 | 0.11 | $0.11 | 5808 |
| 2025-07-31 | 0.11 | $0.11 | 23000 |
| 2025-07-30 | 0.11 | $0.11 | 3000 |
| 2025-07-29 | 0.11 | $0.10 | 1100 |
| 2025-07-28 | 0.11 | $0.11 | 70800 |
| 2025-07-25 | 0.11 | $0.11 | 28500 |
| 2025-07-24 | 0.11 | $0.11 | 2500 |
| 2025-07-23 | 0.11 | $0.11 | 5200 |
| 2025-07-22 | 0.11 | $0.11 | 9124 |
| 2025-07-21 | 0.11 | $0.11 | 103500 |
| 2025-07-18 | 0.11 | $0.11 | 114000 |
| 2025-07-17 | 0.11 | $0.11 | 105800 |
| 2025-07-16 | 0.11 | $0.11 | 54336 |
| 2025-07-15 | 0.12 | $0.12 | 5120 |
| 2025-07-14 | 0.11 | $0.12 | 13700 |
| 2025-07-11 | 0.11 | $0.12 | 20600 |
| 2025-07-10 | 0.11 | $0.12 | 12100 |
| 2025-07-09 | 0.11 | $0.12 | 25000 |
| 2025-07-08 | 0.10 | $0.11 | 25000 |
| 2025-07-07 | 0.10 | $0.11 | 39900 |
| 2025-07-03 | 0.10 | $0.11 | 10500 |
| 2025-07-02 | 0.10 | $0.10 | 64500 |
| 2025-07-01 | 0.10 | $0.10 | 40000 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | 132144 |
| 2025-06-26 | 0.10 | $0.11 | 106680 |
| 2025-06-25 | 0.10 | $0.10 | 280640 |
| 2025-06-24 | 0.10 | $0.10 | 51700 |
| 2025-06-23 | 0.10 | $0.10 | 114900 |
| 2025-06-20 | 0.10 | $0.10 | 191448 |
| 2025-06-18 | 0.10 | $0.10 | 21000 |
| 2025-06-17 | 0.10 | $0.10 | 17400 |
| 2025-06-16 | 0.10 | $0.10 | 23533 |
| 2025-06-13 | 0.10 | $0.10 | 9100 |
| 2025-06-12 | 0.10 | $0.10 | 157032 |
| 2025-06-11 | 0.10 | $0.10 | 4000 |
| 2025-06-10 | 0.10 | $0.10 | 67202 |
| 2025-06-09 | 0.10 | $0.09 | 12000 |
| 2025-06-06 | 0.10 | $0.09 | 79500 |
| 2025-06-05 | 0.11 | $0.10 | 90100 |
| 2025-06-04 | 0.11 | $0.11 | 428 |
| 2025-06-03 | 0.11 | $0.10 | 897100 |
| 2025-06-02 | 0.10 | $0.10 | 85000 |
| 2025-05-30 | 0.10 | $0.10 | 44100 |
| 2025-05-29 | 0.10 | $0.10 | 92300 |
| 2025-05-28 | 0.10 | $0.10 | 24700 |
| 2025-05-27 | 0.09 | $0.10 | 409900 |
| 2025-05-23 | 0.09 | $0.09 | 12400 |
| 2025-05-22 | 0.08 | $0.09 | 206215 |
| 2025-05-21 | 0.08 | $0.09 | 20335 |
| 2025-05-20 | 0.07 | $0.08 | 271600 |
| 2025-05-19 | 0.07 | $0.06 | 10000 |
| 2025-05-16 | 0.07 | $0.07 | 40100 |
| 2025-05-15 | 0.07 | $0.07 | 7800 |
| 2025-05-14 | 0.07 | $0.08 | 1000 |
| 2025-05-13 | 0.07 | $0.08 | 1000 |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | 60513 |
| 2025-05-08 | 0.07 | $0.07 | 30440 |
| 2025-05-07 | 0.07 | $0.07 | 11000 |
| 2025-05-06 | 0.06 | $0.07 | 11100 |
| 2025-05-05 | 0.06 | $0.07 | 78555 |
| 2025-05-02 | 0.06 | $0.06 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 100600 |
| 2025-04-30 | 0.06 | $0.06 | 14000 |
| 2025-04-29 | 0.06 | $0.06 | 2000 |
| 2025-04-28 | 0.06 | $0.06 | 18000 |
| 2025-04-25 | 0.06 | $0.06 | 1000 |
| 2025-04-24 | 0.06 | $0.06 | 102500 |
| 2025-04-23 | 0.06 | $0.06 | 12434 |
| 2025-04-22 | 0.06 | $0.06 | 253500 |
| 2025-04-21 | 0.06 | $0.06 | 21500 |
| 2025-04-17 | 0.06 | $0.06 | 12511 |
| 2025-04-16 | 0.07 | $0.07 | 70000 |
| 2025-04-15 | 0.06 | $0.06 | 9000 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 208 |
| 2025-04-10 | 0.06 | $0.06 | 36116 |
| 2025-04-09 | 0.06 | $0.06 | 11100 |
| 2025-04-08 | 0.06 | $0.05 | 101200 |
| 2025-04-07 | 0.06 | $0.05 | 32100 |
| 2025-04-04 | 0.07 | $0.06 | 28200 |
| 2025-04-03 | 0.07 | $0.07 | 55000 |
| 2025-04-02 | 0.07 | $0.06 | 55000 |
| 2025-04-01 | 0.07 | $0.06 | 86710 |
| 2025-03-31 | 0.06 | $0.07 | 53500 |
| 2025-03-28 | 0.06 | $0.07 | 109500 |
| 2025-03-27 | 0.06 | $0.06 | 209324 |
| 2025-03-26 | 0.06 | $0.06 | 322022 |
| 2025-03-25 | 0.05 | $0.06 | 306800 |
| 2025-03-24 | 0.05 | $0.07 | 39141 |
| 2025-03-21 | 0.04 | $0.04 | 50000 |
| 2025-03-20 | 0.04 | $0.05 | 203736 |
| 2025-03-19 | 0.04 | $0.04 | 12800 |
| 2025-03-18 | 0.03 | $0.03 | 13300 |
| 2025-03-17 | 0.04 | $0.04 | 11200 |
| 2025-03-14 | 0.04 | $0.04 | 12930 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 8923 |
| 2025-03-10 | 0.04 | $0.03 | 10000 |
| 2025-03-07 | 0.04 | $0.04 | 75000 |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 39200 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 28000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 80030 |
| 2025-02-25 | 0.04 | $0.04 | 19700 |
| 2025-02-24 | 0.04 | $0.04 | 19700 |
| 2025-02-21 | 0.04 | $0.04 | 74733 |
| 2025-02-20 | 0.04 | $0.04 | 38700 |
| 2025-02-19 | 0.04 | $0.04 | 12600 |
| 2025-02-18 | 0.04 | $0.04 | 13810 |
| 2025-02-14 | 0.04 | $0.03 | 400 |
| 2025-02-13 | 0.04 | $0.04 | 41800 |
| 2025-02-12 | 0.03 | $0.04 | 12600 |
| 2025-02-11 | 0.03 | $0.03 | 18300 |
| 2025-02-10 | 0.03 | $0.04 | 16000 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.03 | 1200 |
| 2025-02-05 | 0.03 | $0.03 | 605 |
| 2025-02-04 | 0.03 | $0.03 | 57900 |
| 2025-02-03 | 0.03 | $0.03 | 57900 |
| 2025-01-31 | 0.03 | $0.03 | 62900 |
| 2025-01-30 | 0.03 | $0.03 | 52000 |
| 2025-01-29 | 0.03 | $0.03 | 30000 |
| 2025-01-28 | 0.03 | $0.03 | 30000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | 55300 |
| 2025-01-23 | 0.03 | $0.03 | 100 |
| 2025-01-22 | 0.03 | $0.03 | 30000 |
| 2025-01-21 | 0.03 | $0.03 | 55000 |
| 2025-01-17 | 0.03 | $0.03 | 14100 |
| 2025-01-16 | 0.03 | $0.03 | 84800 |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 9100 |
| 2025-01-10 | 0.03 | $0.03 | 9100 |
| 2025-01-08 | 0.03 | $0.03 | 9100 |
| 2025-01-07 | 0.03 | $0.03 | 9200 |
| 2025-01-06 | 0.03 | $0.03 | 37000 |
| 2025-01-03 | 0.03 | $0.03 | 47605 |
| 2025-01-02 | 0.03 | $0.03 | 2000 |
| 2024-12-31 | 0.03 | $0.03 | 3610 |
| 2024-12-30 | 0.03 | $0.03 | 97000 |
| 2024-12-27 | 0.03 | $0.03 | 118000 |
| 2024-12-26 | 0.03 | $0.03 | 132 |
| 2024-12-24 | 0.03 | $0.03 | 51000 |
| 2024-12-23 | 0.03 | $0.03 | 36300 |
| 2024-12-20 | 0.03 | $0.03 | 5700 |
| 2024-12-19 | 0.03 | $0.03 | 384000 |
| 2024-12-18 | 0.03 | $0.03 | 384000 |
| 2024-12-17 | 0.03 | $0.03 | 384000 |
| 2024-12-16 | 0.03 | $0.03 | 384000 |
| 2024-12-13 | 0.03 | $0.03 | 103000 |
| 2024-12-12 | 0.03 | $0.03 | 384000 |
| 2024-12-11 | 0.03 | $0.03 | 2100 |
| 2024-12-10 | 0.03 | $0.03 | 427500 |
| 2024-12-09 | 0.03 | $0.03 | 40345 |
| 2024-12-06 | 0.03 | $0.03 | 118700 |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.03 | $0.03 | 12752 |
| 2024-12-03 | 0.03 | $0.03 | 35010 |
| 2024-12-02 | 0.03 | $0.03 | 20800 |
| 2024-11-29 | 0.03 | $0.03 | 200 |
| 2024-11-27 | 0.03 | $0.03 | 17533 |
| 2024-11-26 | 0.03 | $0.03 | 17533 |
| 2024-11-25 | 0.03 | $0.03 | 17533 |
| 2024-11-22 | 0.03 | $0.03 | 13800 |
| 2024-11-21 | 0.03 | $0.03 | 17533 |
| 2024-11-20 | 0.03 | $0.03 | 43610 |
| 2024-11-19 | 0.03 | $0.03 | 20003 |
| 2024-11-18 | 0.03 | $0.03 | 66236 |
| 2024-11-15 | 0.03 | $0.03 | 177710 |
| 2024-11-14 | 0.03 | $0.03 | 1500 |
| 2024-11-13 | 0.03 | $0.03 | 30000 |
| 2024-11-12 | 0.03 | $0.03 | 15000 |
| 2024-11-11 | 0.03 | $0.03 | 15000 |
| 2024-11-08 | 0.03 | $0.03 | 15000 |
| 2024-11-07 | 0.03 | $0.03 | 73400 |
| 2024-11-06 | 0.03 | $0.03 | 10200 |
| 2024-11-05 | 0.03 | $0.03 | 3000 |
| 2024-11-04 | 0.03 | $0.03 | 9500 |
| 2024-11-01 | 0.03 | $0.03 | 11500 |
| 2024-10-31 | 0.03 | $0.04 | 105015 |
| 2024-10-30 | 0.03 | $0.03 | 11500 |
| 2024-10-29 | 0.03 | $0.03 | 8700 |
| 2024-10-28 | 0.03 | $0.03 | 12700 |
| 2024-10-25 | 0.04 | $0.03 | 5000 |
| 2024-10-24 | 0.04 | $0.03 | 15600 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 17000 |
| 2024-10-21 | 0.04 | $0.04 | 30715 |
| 2024-10-18 | 0.04 | $0.04 | 98510 |
| 2024-10-17 | 0.04 | $0.04 | 6000 |
| 2024-10-16 | 0.04 | $0.03 | 12000 |
| 2024-10-15 | 0.04 | $0.04 | 41300 |
| 2024-10-14 | 0.04 | $0.03 | 12000 |
| 2024-10-11 | 0.04 | $0.04 | 25000 |
| 2024-10-10 | 0.04 | $0.04 | 25000 |
| 2024-10-09 | 0.04 | $0.04 | 25000 |
| 2024-10-08 | 0.04 | $0.04 | 25000 |
| 2024-10-07 | 0.04 | $0.04 | 35000 |
| 2024-10-04 | 0.04 | $0.04 | 2500 |
| 2024-10-03 | 0.04 | $0.04 | 13500 |
| 2024-10-02 | 0.04 | $0.04 | 10600 |
| 2024-10-01 | 0.04 | $0.04 | 16500 |
| 2024-09-30 | 0.04 | $0.04 | 6000 |
| 2024-09-27 | 0.04 | $0.04 | 2100 |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.03 | 41000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.03 | $0.04 | 25100 |
| 2024-09-20 | 0.03 | $0.04 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | 11500 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.04 | $0.03 | 70053 |
| 2024-09-12 | 0.04 | $0.03 | 106200 |
| 2024-09-11 | 0.04 | $0.03 | 70053 |
| 2024-09-10 | 0.04 | $0.03 | 70053 |
| 2024-09-09 | 0.04 | $0.03 | 178100 |
| 2024-09-06 | 0.04 | $0.04 | 12200 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | 21693 |
| 2024-09-03 | 0.04 | $0.04 | 50000 |
| 2024-08-30 | 0.04 | $0.04 | 90045 |
| 2024-08-29 | 0.04 | $0.04 | 10000 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 21000 |
| 2024-08-26 | 0.04 | $0.04 | 12000 |
| 2024-08-23 | 0.03 | $0.04 | 54410 |
| 2024-08-22 | 0.03 | $0.03 | 15200 |
| 2024-08-21 | 0.03 | $0.03 | 5500 |
| 2024-08-20 | 0.03 | $0.03 | 13200 |
| 2024-08-19 | 0.03 | $0.03 | 20600 |
| 2024-08-16 | 0.03 | $0.03 | 11 |
| 2024-08-15 | 0.03 | $0.03 | 11 |
| 2024-08-14 | 0.03 | $0.03 | 2000 |
| 2024-08-13 | 0.03 | $0.03 | 20000 |
| 2024-08-12 | 0.03 | $0.03 | 30000 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 7528 |
| 2024-08-07 | 0.03 | $0.03 | 3000 |
| 2024-08-06 | 0.03 | $0.03 | 12130 |
| 2024-08-05 | 0.03 | $0.03 | 6000 |
| 2024-08-02 | 0.03 | $0.03 | 10000 |
| 2024-08-01 | 0.03 | $0.03 | 120100 |
| 2024-07-31 | 0.03 | $0.03 | 626 |
| 2024-07-30 | 0.03 | $0.03 | 15015 |
| 2024-07-29 | 0.03 | $0.03 | 25424 |
| 2024-07-26 | 0.03 | $0.03 | 5000 |
| 2024-07-25 | 0.03 | $0.03 | 76225 |
| 2024-07-24 | 0.03 | $0.03 | 11508 |
| 2024-07-23 | 0.03 | $0.03 | 5000 |
| 2024-07-22 | 0.03 | $0.03 | 15605 |
| 2024-07-19 | 0.03 | $0.03 | 46425 |
| 2024-07-18 | 0.03 | $0.04 | 33000 |
| 2024-07-17 | 0.03 | $0.04 | 1137 |
| 2024-07-16 | 0.03 | $0.03 | 11788 |
| 2024-07-15 | 0.04 | $0.03 | 97226 |
| 2024-07-12 | 0.04 | $0.04 | 43425 |
| 2024-07-11 | 0.04 | $0.04 | 16005 |
| 2024-07-10 | 0.04 | $0.04 | 8254 |
| 2024-07-09 | 0.04 | $0.04 | 17428 |
| 2024-07-08 | 0.04 | $0.04 | 59488 |
| 2024-07-02 | 0.04 | $0.04 | 10300 |
| 2024-07-01 | 0.04 | $0.04 | 10600 |
| 2024-06-28 | 0.04 | $0.04 | 10000 |
| 2024-06-27 | 0.04 | $0.04 | 3300 |
| 2024-06-26 | 0.04 | $0.04 | 21517 |
| 2024-06-25 | 0.04 | $0.04 | 10500 |
| 2024-06-21 | 0.05 | $0.05 | 2007 |
| 2024-06-20 | 0.05 | $0.05 | 140 |
| 2024-06-18 | 0.05 | $0.04 | 1025 |
| 2024-06-13 | 0.05 | $0.05 | 19000 |
| 2024-06-12 | 0.05 | $0.05 | 18000 |
| 2024-06-11 | 0.05 | $0.05 | 2000 |
| 2024-06-10 | 0.05 | $0.04 | 15000 |
| 2024-06-07 | 0.05 | $0.04 | 8000 |
| 2024-06-06 | 0.05 | $0.05 | 5190 |
| 2024-06-04 | 0.05 | $0.05 | 43000 |
| 2024-06-03 | 0.05 | $0.05 | 19400 |
| 2024-05-31 | 0.05 | $0.05 | 34000 |
| 2024-05-29 | 0.05 | $0.05 | 361 |
| 2024-05-28 | 0.05 | $0.05 | 200 |
| 2024-05-24 | 0.05 | $0.05 | 350 |
| 2024-05-22 | 0.05 | $0.05 | 1335 |
| 2024-05-17 | 0.05 | $0.05 | 37482 |
| 2024-05-16 | 0.04 | $0.05 | 15000 |
| 2024-05-15 | 0.04 | $0.04 | 94276 |
| 2024-05-14 | 0.04 | $0.04 | 125 |
| 2024-05-13 | 0.04 | $0.05 | 2000 |
| 2024-05-09 | 0.04 | $0.04 | 493 |
| 2024-05-08 | 0.04 | $0.04 | 6230 |
| 2024-05-06 | 0.04 | $0.04 | 15110 |
| 2024-05-02 | 0.04 | $0.04 | 11550 |
| 2024-05-01 | 0.04 | $0.04 | 42808 |
| 2024-04-30 | 0.04 | $0.04 | 18000 |
| 2024-04-29 | 0.05 | $0.05 | 3600 |
| 2024-04-26 | 0.04 | $0.05 | 1700 |
| 2024-04-25 | 0.04 | $0.05 | 10000 |
| 2024-04-23 | 0.04 | $0.04 | 20000 |
| 2024-04-22 | 0.04 | $0.04 | 3033 |
| 2024-04-19 | 0.04 | $0.04 | 29609 |
| 2024-04-17 | 0.04 | $0.04 | 10498 |
| 2024-04-16 | 0.04 | $0.04 | 275 |
| 2024-04-15 | 0.04 | $0.04 | 18797 |
| 2024-04-12 | 0.04 | $0.05 | 9666 |
| 2024-04-11 | 0.04 | $0.04 | 74001 |
| 2024-04-10 | 0.04 | $0.04 | 12300 |
| 2024-04-09 | 0.04 | $0.04 | 1400 |
| 2024-04-08 | 0.03 | $0.04 | 35785 |
| 2024-04-05 | 0.03 | $0.04 | 93750 |
| 2024-04-04 | 0.03 | $0.03 | 4900 |
| 2024-04-03 | 0.03 | $0.03 | 165880 |
| 2024-04-02 | 0.03 | $0.03 | 100 |
| 2024-03-28 | 0.03 | $0.03 | 10000 |
| 2024-03-27 | 0.03 | $0.03 | 83640 |
| 2024-03-25 | 0.04 | $0.03 | 10000 |
| 2024-03-22 | 0.04 | $0.03 | 95000 |
| 2024-03-21 | 0.04 | $0.04 | 1800 |
| 2024-03-15 | 0.04 | $0.03 | 21000 |
| 2024-03-14 | 0.04 | $0.03 | 5000 |
| 2024-03-13 | 0.04 | $0.03 | 2100 |
| 2024-03-12 | 0.04 | $0.03 | 150 |
| 2024-03-11 | 0.04 | $0.03 | 389351 |
| 2024-03-08 | 0.04 | $0.05 | 18200 |
| 2024-03-07 | 0.04 | $0.04 | 106230 |
| 2024-03-06 | 0.04 | $0.04 | 146740 |
| 2024-03-05 | 0.04 | $0.05 | 30563 |
| 2024-03-04 | 0.04 | $0.04 | 86650 |
| 2024-03-01 | 0.03 | $0.05 | 49107 |
| 2024-02-29 | 0.03 | $0.03 | 3294 |
| 2024-02-28 | 0.03 | $0.03 | 27220 |
| 2024-02-27 | 0.03 | $0.03 | 151950 |
| 2024-02-26 | 0.03 | $0.03 | 30300 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 12000 |
| 2024-02-21 | 0.03 | $0.02 | 42000 |
| 2024-02-20 | 0.03 | $0.03 | 5000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 10001 |
| 2024-02-14 | 0.03 | $0.03 | 501 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 4722 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | 21000 |
| 2024-02-06 | 0.02 | $0.02 | 1858 |
| 2024-02-05 | 0.02 | $0.02 | 31020 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.02 | 34700 |
| 2024-01-31 | 0.02 | $0.02 | 500 |
| 2024-01-30 | 0.02 | $0.02 | 52665 |
| 2024-01-29 | 0.03 | $0.03 | 53000 |
| 2024-01-26 | 0.02 | $0.02 | 41000 |
| 2024-01-25 | 0.03 | $0.02 | 18900 |
| 2024-01-24 | 0.03 | $0.03 | 42100 |
| 2024-01-23 | 0.03 | $0.03 | 34000 |
| 2024-01-22 | 0.02 | $0.03 | 30000 |
| 2024-01-19 | 0.02 | $0.03 | 25000 |
| 2024-01-18 | 0.02 | $0.03 | 33400 |
| 2024-01-17 | 0.02 | $0.02 | 32000 |
| 2024-01-16 | 0.02 | $0.02 | 34290 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.02 | $0.03 | 100923 |
| 2024-01-10 | 0.02 | $0.03 | 110915 |
| 2024-01-09 | 0.02 | $0.02 | 30600 |
| 2024-01-08 | 0.02 | $0.02 | 111060 |
| 2024-01-05 | 0.02 | $0.02 | 54999 |
| 2024-01-04 | 0.02 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 97760 |
| 2024-01-02 | 0.03 | $0.03 | 22057 |
| 2023-12-29 | 0.02 | $0.03 | 87000 |
| 2023-12-28 | 0.02 | $0.03 | 350 |
| 2023-12-27 | 0.02 | $0.03 | 8777 |
| 2023-12-26 | 0.02 | $0.02 | 15000 |
| 2023-12-22 | 0.02 | $0.02 | 39001 |
| 2023-12-21 | 0.03 | $0.03 | 5000 |
| 2023-12-20 | 0.03 | $0.02 | 1200 |
| 2023-12-19 | 0.03 | $0.03 | 33000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 3500 |
| 2023-12-14 | 0.03 | $0.03 | 7480 |
| 2023-12-13 | 0.03 | $0.03 | 4605 |
| 2023-12-12 | 0.03 | $0.02 | 15830 |
| 2023-12-11 | 0.03 | $0.03 | 19000 |
| 2023-12-08 | 0.03 | $0.03 | 1000 |
| 2023-12-07 | 0.03 | $0.03 | 26500 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 275 |
| 2023-12-01 | 0.03 | $0.03 | 18800 |
| 2023-11-30 | 0.03 | $0.03 | 30000 |
| 2023-11-29 | 0.03 | $0.03 | 12400 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 10000 |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | 10000 |
| 2023-11-20 | 0.03 | $0.03 | 23422 |
| 2023-11-17 | 0.03 | $0.03 | 22034 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 1000 |
| 2023-11-14 | 0.03 | $0.03 | 510 |
| 2023-11-13 | 0.03 | $0.03 | 275 |
| 2023-11-10 | 0.03 | $0.02 | 5044 |
| 2023-11-09 | 0.03 | $0.03 | 35000 |
| 2023-11-08 | 0.03 | $0.03 | 6000 |
| 2023-11-07 | 0.03 | $0.03 | 11400 |
| 2023-11-06 | 0.03 | $0.03 | 62000 |
| 2023-11-03 | 0.03 | $0.02 | 17500 |
| 2023-11-02 | 0.03 | $0.03 | 20500 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | 593003 |
| 2023-10-30 | 0.03 | $0.03 | 33000 |
| 2023-10-27 | 0.03 | $0.03 | 148200 |
| 2023-10-26 | 0.03 | $0.03 | 5000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 18000 |
| 2023-10-23 | 0.03 | $0.03 | 15000 |
| 2023-10-20 | 0.04 | $0.03 | 27000 |
| 2023-10-19 | 0.04 | $0.03 | 26500 |
| 2023-10-18 | 0.04 | $0.03 | 1350 |
| 2023-10-17 | 0.04 | $0.03 | 109000 |
| 2023-10-16 | 0.04 | $0.03 | 42000 |
| 2023-10-13 | 0.04 | $0.04 | 263640 |
| 2023-10-12 | 0.04 | $0.04 | 175500 |
| 2023-10-11 | 0.03 | $0.04 | 118200 |
| 2023-10-10 | 0.03 | $0.04 | 368050 |
| 2023-10-09 | 0.03 | $0.04 | 134000 |
| 2023-10-06 | 0.03 | $0.03 | 103121 |
| 2023-10-05 | 0.03 | $0.04 | 96923 |
| 2023-10-04 | 0.02 | $0.03 | 314101 |
| 2023-10-03 | 0.02 | $0.02 | 66425 |
| 2023-10-02 | 0.02 | $0.02 | 11500 |
| 2023-09-29 | 0.02 | $0.02 | 50817 |
| 2023-09-28 | 0.02 | $0.03 | 114000 |
| 2023-09-27 | 0.02 | $0.02 | 35000 |
| 2023-09-26 | 0.02 | $0.02 | 47183 |
| 2023-09-25 | 0.02 | $0.03 | 32157 |
| 2023-09-22 | 0.02 | $0.02 | 104200 |
| 2023-09-21 | 0.02 | $0.02 | 45200 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 78430 |
| 2023-09-18 | 0.03 | $0.02 | 16885 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 63321 |
| 2023-09-13 | 0.03 | $0.03 | 221418 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 20200 |
| 2023-09-08 | 0.03 | $0.03 | 18548 |
| 2023-09-07 | 0.03 | $0.03 | 4800 |
| 2023-09-06 | 0.03 | $0.03 | 6000 |
| 2023-09-05 | 0.03 | $0.03 | 45500 |
| 2023-09-01 | 0.03 | $0.03 | 5207 |
| 2023-08-31 | 0.03 | $0.03 | 71800 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | 2000 |
| 2023-08-25 | 0.03 | $0.03 | 50934 |
| 2023-08-24 | 0.03 | $0.03 | 2720 |
| 2023-08-23 | 0.03 | $0.03 | 25000 |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100 |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | 100453 |
| 2023-08-16 | 0.03 | $0.04 | 92601 |
| 2023-08-15 | 0.03 | $0.03 | 467 |
| 2023-08-14 | 0.03 | $0.03 | 50500 |
| 2023-08-11 | 0.03 | $0.03 | 2750 |
| 2023-08-10 | 0.03 | $0.03 | 10000 |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | 169200 |
| 2023-08-07 | 0.03 | $0.03 | 600 |
| 2023-08-04 | 0.03 | $0.03 | 105000 |
| 2023-08-03 | 0.03 | $0.03 | 37100 |
| 2023-08-02 | 0.03 | $0.03 | 10637 |
| 2023-08-01 | 0.03 | $0.03 | 96000 |
| 2023-07-31 | 0.03 | $0.02 | 11000 |
| 2023-07-28 | 0.03 | $0.03 | 161545 |
| 2023-07-27 | 0.03 | $0.03 | 18500 |
| 2023-07-26 | 0.03 | $0.03 | 308000 |
| 2023-07-25 | 0.03 | $0.03 | 45205 |
| 2023-07-24 | 0.03 | $0.03 | 107750 |
| 2023-07-21 | 0.03 | $0.03 | 80100 |
| 2023-07-20 | 0.03 | $0.03 | 2918 |
| 2023-07-19 | 0.02 | $0.03 | 212600 |
| 2023-07-18 | 0.02 | $0.04 | 48900 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 10505 |
| 2023-07-13 | 0.02 | $0.02 | 78905 |
| 2023-07-12 | 0.02 | $0.02 | 119780 |
| 2023-07-11 | 0.02 | $0.02 | 5285 |
| 2023-07-10 | 0.02 | $0.02 | 34000 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 40000 |
| 2023-07-05 | 0.03 | $0.03 | 2527 |
| 2023-07-03 | 0.03 | $0.04 | 1193 |
| 2023-06-30 | 0.03 | $0.03 | 14300 |
| 2023-06-29 | 0.03 | $0.03 | 23660 |
| 2023-06-28 | 0.03 | $0.03 | 104 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.03 | $0.02 | 3000 |
| 2023-06-23 | 0.03 | $0.02 | 58165 |
| 2023-06-22 | 0.03 | $0.03 | 129000 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 6100 |
| 2023-06-16 | 0.03 | $0.04 | 20000 |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | 6091 |
| 2023-06-13 | 0.03 | $0.03 | 2000 |
| 2023-06-12 | 0.03 | $0.03 | 8727 |
| 2023-06-09 | 0.03 | $0.03 | 35776 |
| 2023-06-08 | 0.03 | $0.03 | 100 |
| 2023-06-07 | 0.03 | $0.03 | 10140 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | 75343 |
| 2023-06-02 | 0.03 | $0.03 | 21000 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 18400 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | 15000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 500 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 3052 |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | 17730 |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | 1500 |
| 2023-05-12 | 0.03 | $0.03 | 10000 |
| 2023-05-11 | 0.03 | $0.03 | 5000 |
| 2023-05-10 | 0.03 | $0.03 | 4170 |
| 2023-05-09 | 0.03 | $0.04 | — |
| 2023-05-08 | 0.03 | $0.04 | 4500 |
| 2023-05-05 | 0.03 | $0.03 | 5805 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 35000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 901 |
| 2023-04-28 | 0.03 | $0.03 | 8000 |
| 2023-04-27 | 0.03 | $0.03 | 10000 |
| 2023-04-26 | 0.04 | $0.03 | 3600 |
| 2023-04-25 | 0.04 | $0.03 | 66641 |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | 46500 |
| 2023-04-20 | 0.04 | $0.04 | 47900 |
| 2023-04-19 | 0.04 | $0.04 | 10100 |
| 2023-04-18 | 0.04 | $0.04 | 95354 |
| 2023-04-17 | 0.04 | $0.04 | 83500 |
| 2023-04-14 | 0.04 | $0.04 | 24000 |
| 2023-04-13 | 0.04 | $0.04 | 19600 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 102581 |
| 2023-04-10 | 0.04 | $0.04 | 6548 |
| 2023-04-06 | 0.04 | $0.04 | 15288 |
| 2023-04-05 | 0.04 | $0.04 | 181900 |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | 52050 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | 7500 |
| 2023-03-29 | 0.03 | $0.03 | 3852 |
| 2023-03-28 | 0.03 | $0.03 | 14000 |
| 2023-03-27 | 0.03 | $0.04 | 10500 |
| 2023-03-24 | 0.03 | $0.03 | 223000 |
| 2023-03-23 | 0.03 | $0.04 | 23946 |
| 2023-03-22 | 0.03 | $0.04 | 30520 |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | 35050 |
| 2023-03-17 | 0.03 | $0.03 | 433284 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 64626 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 38090 |
| 2023-03-10 | 0.04 | $0.04 | 1848 |
| 2023-03-09 | 0.04 | $0.04 | 500 |
| 2023-03-08 | 0.05 | $0.04 | 1500 |
| 2023-03-07 | 0.05 | $0.05 | 6900 |
| 2023-03-06 | 0.05 | $0.05 | 733 |
| 2023-03-03 | 0.05 | $0.05 | 6400 |
| 2023-03-02 | 0.04 | $0.05 | 1000 |
| 2023-03-01 | 0.04 | $0.05 | 1075 |
| 2023-02-28 | 0.04 | $0.05 | 2100 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 11500 |
| 2023-02-23 | 0.04 | $0.04 | 2500 |
| 2023-02-22 | 0.04 | $0.04 | 21000 |
| 2023-02-21 | 0.04 | $0.04 | 122000 |
| 2023-02-17 | 0.04 | $0.04 | 3500 |
| 2023-02-16 | 0.05 | $0.04 | 58738 |
| 2023-02-15 | 0.05 | $0.05 | 70246 |
| 2023-02-14 | 0.05 | $0.05 | 21379 |
| 2023-02-13 | 0.05 | $0.05 | 1000 |
| 2023-02-10 | 0.05 | $0.05 | 644 |
| 2023-02-09 | 0.05 | $0.05 | 13000 |
| 2023-02-08 | 0.05 | $0.05 | 100 |
| 2023-02-07 | 0.05 | $0.05 | 20120 |
| 2023-02-06 | 0.05 | $0.05 | 15600 |
| 2023-02-03 | 0.05 | $0.05 | 15100 |
| 2023-02-02 | 0.05 | $0.05 | 100 |
| 2023-02-01 | 0.05 | $0.05 | 70205 |
| 2023-01-31 | 0.05 | $0.06 | 100 |
| 2023-01-30 | 0.05 | $0.05 | 110 |
| 2023-01-27 | 0.05 | $0.05 | 14000 |
| 2023-01-26 | 0.05 | $0.06 | 78000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | 130885 |
| 2023-01-23 | 0.05 | $0.05 | 34000 |
| 2023-01-20 | 0.05 | $0.05 | 6000 |
| 2023-01-19 | 0.05 | $0.06 | 20000 |
| 2023-01-18 | 0.05 | $0.06 | 44800 |
| 2023-01-17 | 0.05 | $0.05 | 29527 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | 8300 |
| 2023-01-11 | 0.05 | $0.05 | 15000 |
| 2023-01-10 | 0.05 | $0.05 | 5682 |
| 2023-01-09 | 0.05 | $0.05 | 38400 |
| 2023-01-06 | 0.05 | $0.05 | 15700 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 2000 |
| 2023-01-03 | 0.06 | $0.05 | 52827 |
| 2022-12-30 | 0.06 | $0.05 | 103978 |
| 2022-12-29 | 0.06 | $0.06 | 18155 |
| 2022-12-28 | 0.06 | $0.06 | 1000 |
| 2022-12-27 | 0.06 | $0.06 | 1370 |
| 2022-12-23 | 0.06 | $0.06 | 302 |
| 2022-12-22 | 0.06 | $0.06 | 12000 |
| 2022-12-21 | 0.07 | $0.06 | 75 |
| 2022-12-20 | 0.07 | $0.06 | 466 |
| 2022-12-19 | 0.07 | $0.06 | 11431 |
| 2022-12-16 | 0.07 | $0.06 | 4050 |
| 2022-12-15 | 0.07 | $0.06 | 10295 |
| 2022-12-14 | 0.08 | $0.07 | 30500 |
| 2022-12-13 | 0.08 | $0.07 | 32660 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | 63982 |
| 2022-12-08 | 0.07 | $0.07 | 6500 |
| 2022-12-07 | 0.07 | $0.07 | 37400 |
| 2022-12-06 | 0.07 | $0.07 | 7001 |
| 2022-12-05 | 0.07 | $0.08 | 100669 |
| 2022-12-02 | 0.06 | $0.07 | 34050 |
| 2022-12-01 | 0.06 | $0.06 | 18150 |
| 2022-11-30 | 0.06 | $0.06 | 89000 |
| 2022-11-29 | 0.06 | $0.06 | 44800 |
| 2022-11-28 | 0.06 | $0.06 | 32000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 22100 |
| 2022-11-22 | 0.06 | $0.06 | 10500 |
| 2022-11-21 | 0.06 | $0.06 | 43800 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 2000 |
| 2022-11-16 | 0.06 | $0.07 | 25000 |
| 2022-11-15 | 0.05 | $0.07 | 184518 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | 10000 |
| 2022-11-10 | 0.04 | $0.05 | 8000 |
| 2022-11-09 | 0.04 | $0.05 | 5570 |
| 2022-11-08 | 0.04 | $0.05 | 10000 |
| 2022-11-07 | 0.04 | $0.05 | — |
| 2022-11-04 | 0.04 | $0.05 | 21350 |
| 2022-11-03 | 0.05 | $0.05 | 24200 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | 3755 |
| 2022-10-31 | 0.05 | $0.05 | 32300 |
| 2022-10-28 | 0.05 | $0.05 | 500 |
| 2022-10-27 | 0.05 | $0.05 | 7850 |
| 2022-10-26 | 0.05 | $0.05 | 86485 |
| 2022-10-25 | 0.05 | $0.05 | 146500 |
| 2022-10-24 | 0.05 | $0.06 | 87876 |
| 2022-10-21 | 0.05 | $0.05 | 13650 |
| 2022-10-20 | 0.06 | $0.05 | 40627 |
| 2022-10-19 | 0.06 | $0.06 | 500 |
| 2022-10-18 | 0.06 | $0.06 | 23700 |
| 2022-10-17 | 0.06 | $0.06 | 33669 |
| 2022-10-14 | 0.06 | $0.06 | 70000 |
| 2022-10-13 | 0.07 | $0.06 | 75450 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 3028 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | 15110 |
| 2022-10-05 | 0.07 | $0.07 | 210 |
| 2022-10-04 | 0.07 | $0.07 | 172 |
| 2022-10-03 | 0.07 | $0.07 | 16003 |
| 2022-09-30 | 0.07 | $0.08 | 15500 |
| 2022-09-29 | 0.07 | $0.07 | 29882 |
| 2022-09-28 | 0.07 | $0.07 | 7000 |
| 2022-09-27 | 0.07 | $0.06 | 9137 |
| 2022-09-26 | 0.07 | $0.07 | 86325 |
| 2022-09-23 | 0.07 | $0.08 | 45200 |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 35000 |
| 2022-09-20 | 0.08 | $0.07 | 5300 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | 65690 |
| 2022-09-15 | 0.08 | $0.08 | 48200 |
| 2022-09-14 | 0.08 | $0.08 | 3010 |
| 2022-09-13 | 0.08 | $0.08 | 11440 |
| 2022-09-12 | 0.08 | $0.08 | 4900 |
| 2022-09-09 | 0.09 | $0.09 | 9660 |
| 2022-09-08 | 0.09 | $0.08 | 26800 |
| 2022-09-07 | 0.09 | $0.09 | 1000 |
| 2022-09-06 | 0.09 | $0.08 | 22300 |
| 2022-09-02 | 0.09 | $0.09 | 20000 |
| 2022-09-01 | 0.09 | $0.10 | 23012 |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.10 | $0.08 | 96820 |
| 2022-08-29 | 0.10 | $0.08 | 23700 |
| 2022-08-26 | 0.11 | $0.09 | 23138 |
| 2022-08-25 | 0.11 | $0.09 | 1000 |
| 2022-08-24 | 0.11 | $0.11 | 1000 |
| 2022-08-23 | 0.11 | $0.11 | 25250 |
| 2022-08-22 | 0.11 | $0.10 | 5500 |
| 2022-08-19 | 0.11 | $0.13 | 2050 |
| 2022-08-18 | 0.11 | $0.13 | 90853 |
| 2022-08-17 | 0.10 | $0.10 | 2600 |
| 2022-08-16 | 0.10 | $0.09 | 34500 |
| 2022-08-15 | 0.10 | $0.09 | 15737 |
| 2022-08-12 | 0.10 | $0.10 | 20000 |
| 2022-08-11 | 0.09 | $0.10 | 3500 |
| 2022-08-10 | 0.09 | $0.09 | 20000 |
| 2022-08-09 | 0.09 | $0.10 | 18900 |
| 2022-08-08 | 0.09 | $0.09 | 134200 |
| 2022-08-05 | 0.08 | $0.08 | 60 |
| 2022-08-04 | 0.09 | $0.08 | 13000 |
| 2022-08-03 | 0.09 | $0.08 | 300 |
| 2022-08-02 | 0.09 | $0.09 | 1500 |
| 2022-08-01 | 0.09 | $0.09 | 300 |
| 2022-07-29 | 0.09 | $0.08 | 18360 |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 1000 |
| 2022-07-26 | 0.08 | $0.07 | 2000 |
| 2022-07-25 | 0.09 | $0.07 | 118300 |
| 2022-07-22 | 0.09 | $0.09 | 20200 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.08 | $0.10 | 15014 |
| 2022-07-19 | 0.08 | $0.09 | 25000 |
| 2022-07-18 | 0.08 | $0.09 | 6222 |
| 2022-07-15 | 0.08 | $0.09 | 1000 |
| 2022-07-14 | 0.07 | $0.07 | 2000 |
| 2022-07-13 | 0.08 | $0.08 | 25950 |
| 2022-07-12 | 0.08 | $0.08 | 800 |
| 2022-07-11 | 0.08 | $0.08 | 12000 |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | 8410 |
| 2022-07-06 | 0.08 | $0.08 | 26700 |
| 2022-07-05 | 0.08 | $0.08 | 23848 |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | 1051 |
| 2022-06-29 | 0.08 | $0.08 | 10000 |
| 2022-06-28 | 0.09 | $0.09 | 34190 |
| 2022-06-27 | 0.09 | $0.09 | 13300 |
| 2022-06-24 | 0.10 | $0.09 | 27121 |
| 2022-06-23 | 0.11 | $0.09 | 33794 |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | 15266 |
| 2022-06-17 | 0.12 | $0.11 | 39393 |
| 2022-06-16 | 0.12 | $0.12 | 3501 |
| 2022-06-15 | 0.12 | $0.12 | 2000 |
| 2022-06-14 | 0.13 | $0.12 | 16500 |
| 2022-06-13 | 0.13 | $0.11 | 25848 |
| 2022-06-10 | 0.14 | $0.13 | 1000 |
| 2022-06-09 | 0.14 | $0.13 | 32190 |
| 2022-06-08 | 0.14 | $0.16 | 1200 |
| 2022-06-07 | 0.13 | $0.13 | 6075 |
| 2022-06-06 | 0.14 | $0.13 | 15900 |
| 2022-06-03 | 0.14 | $0.14 | 37000 |
| 2022-06-02 | 0.13 | $0.13 | 3100 |
| 2022-06-01 | 0.14 | $0.14 | 12000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.14 | $0.13 | 990 |
| 2022-05-26 | 0.14 | $0.14 | 2000 |
| 2022-05-25 | 0.14 | $0.16 | 27505 |
| 2022-05-24 | 0.13 | $0.13 | 1500 |
| 2022-05-23 | 0.13 | $0.15 | 14968 |
| 2022-05-20 | 0.13 | $0.14 | 9500 |
| 2022-05-19 | 0.13 | $0.15 | 8432 |
| 2022-05-18 | 0.13 | $0.12 | 12400 |
| 2022-05-17 | 0.13 | $0.12 | 83037 |
| 2022-05-16 | 0.13 | $0.13 | 67819 |
| 2022-05-13 | 0.13 | $0.13 | 8500 |
| 2022-05-12 | 0.14 | $0.13 | 49937 |
| 2022-05-11 | 0.14 | $0.15 | 53 |
| 2022-05-10 | 0.14 | $0.15 | 4085 |
| 2022-05-09 | 0.14 | $0.13 | 21732 |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | 52550 |
| 2022-05-04 | 0.15 | $0.14 | 75001 |
| 2022-05-03 | 0.15 | $0.16 | — |
| 2022-05-02 | 0.15 | $0.16 | 193000 |
| 2022-04-29 | 0.15 | $0.16 | 69443 |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | 15901 |
| 2022-04-26 | 0.15 | $0.15 | 48102 |
| 2022-04-25 | 0.16 | $0.16 | 223750 |
| 2022-04-22 | 0.16 | $0.15 | 43910 |
| 2022-04-21 | 0.16 | $0.15 | 18369 |
| 2022-04-20 | 0.16 | $0.16 | 7000 |
| 2022-04-19 | 0.16 | $0.15 | 24656 |
| 2022-04-18 | 0.16 | $0.16 | 107750 |
| 2022-04-14 | 0.17 | $0.16 | 32511 |
| 2022-04-13 | 0.17 | $0.18 | 1240 |
| 2022-04-12 | 0.16 | $0.17 | 6872 |
| 2022-04-11 | 0.16 | $0.16 | 5810 |
| 2022-04-08 | 0.16 | $0.16 | 900 |
| 2022-04-07 | 0.16 | $0.16 | 200 |
| 2022-04-06 | 0.16 | $0.15 | 1600 |
| 2022-04-05 | 0.16 | $0.16 | 37747 |
| 2022-04-04 | 0.17 | $0.17 | 200 |
| 2022-04-01 | 0.16 | $0.17 | 21840 |
| 2022-03-31 | 0.16 | $0.18 | 10850 |
| 2022-03-30 | 0.15 | $0.15 | 1000 |
| 2022-03-29 | 0.16 | $0.15 | 500 |
| 2022-03-28 | 0.16 | $0.15 | 87000 |
| 2022-03-25 | 0.16 | $0.16 | 4110 |
| 2022-03-24 | 0.16 | $0.17 | 5500 |
| 2022-03-23 | 0.16 | $0.17 | 28825 |
| 2022-03-22 | 0.15 | $0.15 | 2060 |
| 2022-03-21 | 0.15 | $0.15 | 1000 |
| 2022-03-18 | 0.16 | $0.16 | 425 |
| 2022-03-17 | 0.15 | $0.16 | 135 |
| 2022-03-16 | 0.16 | $0.15 | 50000 |
| 2022-03-15 | 0.16 | $0.15 | 10000 |
| 2022-03-14 | 0.16 | $0.15 | 7200 |
| 2022-03-11 | 0.17 | $0.17 | 1800 |
| 2022-03-10 | 0.17 | $0.17 | 27658 |
| 2022-03-09 | 0.17 | $0.17 | 3500 |
| 2022-03-08 | 0.16 | $0.17 | 20500 |
| 2022-03-07 | 0.16 | $0.18 | 10288 |
| 2022-03-04 | 0.16 | $0.16 | 5200 |
| 2022-03-03 | 0.16 | $0.17 | 13750 |
| 2022-03-02 | 0.15 | $0.14 | 6400 |
| 2022-03-01 | 0.16 | $0.15 | 10600 |
| 2022-02-28 | 0.16 | $0.14 | 15400 |
| 2022-02-25 | 0.17 | $0.16 | 19000 |
| 2022-02-24 | 0.18 | $0.15 | 87877 |
| 2022-02-23 | 0.19 | $0.16 | 2925 |
| 2022-02-22 | 0.19 | $0.18 | 16086 |
| 2022-02-18 | 0.20 | $0.20 | 10700 |
| 2022-02-17 | 0.20 | $0.21 | 51 |
| 2022-02-16 | 0.19 | $0.21 | 5000 |
| 2022-02-15 | 0.18 | $0.20 | 2010 |
| 2022-02-14 | 0.18 | $0.22 | 28550 |
| 2022-02-11 | 0.16 | $0.18 | 1500 |
| 2022-02-10 | 0.16 | $0.16 | 3990 |
| 2022-02-09 | 0.16 | $0.15 | 1000 |
| 2022-02-08 | 0.16 | $0.16 | 10000 |
| 2022-02-07 | 0.17 | $0.17 | 10325 |
| 2022-02-04 | 0.17 | $0.17 | 27900 |
| 2022-02-03 | 0.16 | $0.14 | 5170 |
| 2022-02-02 | 0.17 | $0.17 | 500 |
| 2022-02-01 | 0.18 | $0.17 | 6000 |
| 2022-01-31 | 0.18 | $0.17 | 100 |
| 2022-01-28 | 0.18 | $0.17 | 50671 |
| 2022-01-27 | 0.18 | $0.18 | 14000 |
| 2022-01-26 | 0.19 | $0.19 | 10300 |
| 2022-01-25 | 0.19 | $0.18 | 14550 |
| 2022-01-24 | 0.19 | $0.17 | 35070 |
| 2022-01-21 | 0.19 | $0.19 | 3000 |
| 2022-01-20 | 0.19 | $0.20 | 21200 |
| 2022-01-19 | 0.19 | $0.20 | 15500 |
| 2022-01-18 | 0.19 | $0.19 | 3000 |
| 2022-01-14 | 0.19 | $0.19 | 4000 |
| 2022-01-13 | 0.18 | $0.20 | 59820 |
| 2022-01-12 | 0.18 | $0.18 | 3300 |
| 2022-01-11 | 0.18 | $0.18 | 7500 |
| 2022-01-10 | 0.18 | $0.17 | 24875 |
| 2022-01-07 | 0.18 | $0.17 | 9500 |
| 2022-01-06 | 0.19 | $0.19 | 6000 |
| 2022-01-05 | 0.19 | $0.20 | 2000 |
| 2022-01-04 | 0.19 | $0.20 | 13000 |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 52210 |
| 2021-12-30 | 0.18 | $0.19 | 111901 |
| 2021-12-29 | 0.18 | $0.19 | 13529 |
| 2021-12-28 | 0.18 | $0.20 | 52930 |
| 2021-12-27 | 0.18 | $0.19 | 14100 |
| 2021-12-23 | 0.18 | $0.20 | 121423 |
| 2021-12-22 | 0.18 | $0.19 | 47650 |
| 2021-12-21 | 0.18 | $0.19 | 1001 |
| 2021-12-20 | 0.18 | $0.19 | 18456 |
| 2021-12-17 | 0.19 | $0.20 | 43220 |
| 2021-12-16 | 0.19 | $0.19 | 52662 |
| 2021-12-15 | 0.19 | $0.19 | 2800 |
| 2021-12-14 | 0.20 | $0.19 | 55700 |
| 2021-12-13 | 0.20 | $0.20 | 59010 |
| 2021-12-10 | 0.21 | $0.22 | 4305 |
| 2021-12-09 | 0.21 | $0.22 | 8100 |
| 2021-12-08 | 0.21 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | 6560 |
| 2021-12-06 | 0.22 | $0.21 | 6990 |
| 2021-12-03 | 0.23 | $0.21 | 21800 |
| 2021-12-02 | 0.24 | $0.22 | 4610 |
| 2021-12-01 | 0.24 | $0.23 | 6108 |
| 2021-11-30 | 0.25 | $0.22 | 64945 |
| 2021-11-29 | 0.26 | $0.25 | 37334 |
| 2021-11-26 | 0.27 | $0.27 | 5400 |
| 2021-11-24 | 0.27 | $0.26 | 1100 |
| 2021-11-23 | 0.27 | $0.26 | 7200 |
| 2021-11-22 | 0.27 | $0.27 | 3101 |
| 2021-11-19 | 0.28 | $0.28 | 1078 |
| 2021-11-18 | 0.27 | $0.28 | 5000 |
| 2021-11-17 | 0.27 | $0.28 | 32400 |
| 2021-11-16 | 0.27 | $0.28 | 1236 |
| 2021-11-15 | 0.27 | $0.27 | 218048 |
| 2021-11-12 | 0.27 | $0.29 | 110596 |
| 2021-11-11 | 0.27 | $0.28 | 20337 |
| 2021-11-10 | 0.26 | $0.27 | 55 |
| 2021-11-09 | 0.26 | $0.27 | 7000 |
| 2021-11-08 | 0.26 | $0.27 | 27550 |
| 2021-11-05 | 0.26 | $0.25 | 7501 |
| 2021-11-04 | 0.26 | $0.25 | 16021 |
| 2021-11-03 | 0.27 | $0.26 | 3450 |
| 2021-11-02 | 0.27 | $0.26 | 10920 |
| 2021-11-01 | 0.27 | $0.28 | 8140 |
| 2021-10-29 | 0.27 | $0.27 | 32200 |
| 2021-10-28 | 0.28 | $0.27 | 6600 |
| 2021-10-27 | 0.28 | $0.27 | 24936 |
| 2021-10-26 | 0.29 | $0.28 | 23998 |
| 2021-10-25 | 0.29 | $0.28 | 5270 |
| 2021-10-22 | 0.29 | $0.29 | 41630 |
| 2021-10-21 | 0.29 | $0.29 | 14549 |
| 2021-10-20 | 0.30 | $0.30 | 44828 |
| 2021-10-19 | 0.29 | $0.30 | 7218 |
| 2021-10-18 | 0.29 | $0.30 | 15001 |
| 2021-10-15 | 0.29 | $0.31 | 14900 |
| 2021-10-14 | 0.28 | $0.30 | 125166 |
| 2021-10-13 | 0.28 | $0.28 | 1190 |
| 2021-10-12 | 0.28 | $0.28 | 10633 |
| 2021-10-11 | 0.28 | $0.28 | 5336 |
| 2021-10-08 | 0.28 | $0.28 | 8500 |
| 2021-10-07 | 0.28 | $0.30 | 22866 |
| 2021-10-06 | 0.28 | $0.28 | 20855 |
| 2021-10-05 | 0.28 | $0.28 | 9389 |
| 2021-10-04 | 0.28 | $0.29 | 7917 |
| 2021-10-01 | 0.28 | $0.28 | 500 |
| 2021-09-30 | 0.28 | $0.28 | 85692 |
| 2021-09-29 | 0.29 | $0.28 | 14600 |
| 2021-09-28 | 0.29 | $0.28 | 57643 |
| 2021-09-27 | 0.29 | $0.29 | 1542 |
| 2021-09-24 | 0.30 | $0.29 | 86398 |
| 2021-09-23 | 0.30 | $0.29 | 10000 |
| 2021-09-22 | 0.30 | $0.29 | 20300 |
| 2021-09-21 | 0.31 | $0.28 | 44000 |
| 2021-09-20 | 0.32 | $0.30 | 19250 |
| 2021-09-17 | 0.32 | $0.31 | 6887 |
| 2021-09-16 | 0.32 | $0.32 | 5491 |
| 2021-09-15 | 0.32 | $0.32 | 23700 |
| 2021-09-14 | 0.32 | $0.31 | 25557 |
| 2021-09-13 | 0.33 | $0.31 | 21558 |
| 2021-09-10 | 0.33 | $0.32 | 17931 |
| 2021-09-09 | 0.33 | $0.34 | 5005 |
| 2021-09-08 | 0.32 | $0.33 | 74150 |
| 2021-09-07 | 0.31 | $0.33 | 27088 |
| 2021-09-03 | 0.31 | $0.32 | 74676 |
| 2021-09-02 | 0.30 | $0.31 | 126000 |
| 2021-09-01 | 0.30 | $0.30 | 2433 |
| 2021-08-31 | 0.30 | $0.30 | 89778 |
| 2021-08-30 | 0.30 | $0.30 | 11720 |
| 2021-08-27 | 0.30 | $0.31 | 6942 |
| 2021-08-26 | 0.30 | $0.29 | 78505 |
| 2021-08-25 | 0.30 | $0.31 | 5455 |
| 2021-08-24 | 0.30 | $0.31 | 20622 |
| 2021-08-23 | 0.30 | $0.31 | 14943 |
| 2021-08-20 | 0.30 | $0.31 | 51360 |
| 2021-08-19 | 0.29 | $0.27 | 39553 |
| 2021-08-18 | 0.30 | $0.29 | 500 |
| 2021-08-17 | 0.30 | $0.29 | 5243 |
| 2021-08-16 | 0.31 | $0.30 | 4501 |
| 2021-08-13 | 0.31 | $0.30 | 1700 |
| 2021-08-12 | 0.31 | $0.30 | 1700 |
| 2021-08-11 | 0.31 | $0.30 | 47225 |
| 2021-08-10 | 0.31 | $0.30 | 4985 |
| 2021-08-09 | 0.31 | $0.30 | 15665 |
| 2021-08-06 | 0.31 | $0.30 | 11764 |
| 2021-08-05 | 0.31 | $0.31 | 13915 |
| 2021-08-04 | 0.31 | $0.31 | 7950 |
| 2021-08-03 | 0.30 | $0.31 | 15750 |
| 2021-08-02 | 0.30 | $0.33 | 1160 |
| 2021-07-30 | 0.29 | $0.30 | 14660 |
| 2021-07-29 | 0.29 | $0.30 | 15289 |
| 2021-07-28 | 0.28 | $0.29 | 15810 |
| 2021-07-27 | 0.28 | $0.27 | 15500 |
| 2021-07-26 | 0.28 | $0.27 | 4935 |
| 2021-07-23 | 0.29 | $0.29 | 7717 |
| 2021-07-22 | 0.29 | $0.30 | 1 |
| 2021-07-21 | 0.28 | $0.30 | 43151 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.49
2026-07-17
Close Price
$0.10
Vol: 35000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.90
Average
48.95
Maximum
76.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.49 | $0.10 | 35000 |
| 2026-07-16 | 38.19 | $0.10 | 8510 |
| 2026-07-15 | 41.86 | $0.11 | 44000 |
| 2026-07-14 | 39.99 | $0.10 | 251943 |
| 2026-07-13 | 38.90 | $0.10 | 5000 |
| 2026-07-10 | 40.61 | $0.11 | 5000 |
| 2026-07-09 | 42.11 | $0.11 | 22000 |
| 2026-07-08 | 36.60 | $0.10 | 51500 |
| 2026-07-07 | 38.31 | $0.11 | 73500 |
| 2026-07-06 | 39.14 | $0.11 | 33500 |
| 2026-07-02 | 32.56 | $0.10 | 33500 |
| 2026-07-01 | 32.56 | $0.10 | 33500 |
| 2026-06-30 | 32.40 | $0.10 | 41600 |
| 2026-06-29 | 33.01 | $0.10 | 61500 |
| 2026-06-26 | 34.11 | $0.10 | 362000 |
| 2026-06-25 | 35.70 | $0.11 | 10000 |
| 2026-06-24 | 34.27 | $0.11 | 56100 |
| 2026-06-23 | 34.80 | $0.11 | 28925 |
| 2026-06-22 | 36.86 | $0.11 | 20000 |
| 2026-06-18 | 39.03 | $0.12 | 13000 |
| 2026-06-17 | 39.03 | $0.12 | 13000 |
| 2026-06-16 | 38.90 | $0.12 | 13000 |
| 2026-06-15 | 36.25 | $0.11 | 13000 |
| 2026-06-12 | 36.25 | $0.11 | 13000 |
| 2026-06-11 | 36.25 | $0.11 | 13000 |
| 2026-06-10 | 36.36 | $0.11 | 24600 |
| 2026-06-09 | 36.52 | $0.12 | 60400 |
| 2026-06-08 | 38.38 | $0.12 | 9015 |
| 2026-06-05 | 41.37 | $0.13 | 6000 |
| 2026-06-04 | 41.37 | $0.13 | 65000 |
| 2026-06-03 | 42.19 | $0.13 | 36500 |
| 2026-06-02 | 43.80 | $0.14 | 100345 |
| 2026-06-01 | 44.50 | $0.14 | 100345 |
| 2026-05-29 | 47.46 | $0.15 | 100345 |
| 2026-05-28 | 46.60 | $0.15 | 100345 |
| 2026-05-27 | 43.86 | $0.14 | 100345 |
| 2026-05-26 | 43.66 | $0.14 | 114900 |
| 2026-05-22 | 43.50 | $0.14 | 51500 |
| 2026-05-21 | 42.01 | $0.14 | 30000 |
| 2026-05-20 | 43.16 | $0.14 | 46800 |
| 2026-05-19 | 36.16 | $0.12 | 11000 |
| 2026-05-18 | 38.59 | $0.13 | 10000 |
| 2026-05-15 | 33.99 | $0.12 | 25600 |
| 2026-05-14 | 35.37 | $0.13 | 79020 |
| 2026-05-13 | 37.12 | $0.13 | 79020 |
| 2026-05-12 | 37.31 | $0.14 | 159020 |
| 2026-05-11 | 38.06 | $0.14 | 100000 |
| 2026-05-08 | 38.14 | $0.14 | 370037 |
| 2026-05-07 | 35.67 | $0.13 | 591810 |
| 2026-05-06 | 33.66 | $0.13 | 193800 |
| 2026-05-05 | 27.90 | $0.11 | 456746 |
| 2026-05-04 | 31.43 | $0.13 | 259600 |
| 2026-05-01 | 32.92 | $0.14 | 400700 |
| 2026-04-30 | 26.90 | $0.13 | 347718 |
| 2026-04-29 | 30.08 | $0.14 | 637549 |
| 2026-04-28 | 33.72 | $0.16 | 618400 |
| 2026-04-27 | 33.72 | $0.16 | 803800 |
| 2026-04-24 | 42.18 | $0.19 | 117000 |
| 2026-04-23 | 41.45 | $0.19 | 117000 |
| 2026-04-22 | 43.71 | $0.20 | 410842 |
| 2026-04-21 | 45.40 | $0.21 | 35425 |
| 2026-04-20 | 46.83 | $0.21 | 37500 |
| 2026-04-17 | 47.56 | $0.21 | 38300 |
| 2026-04-16 | 47.58 | $0.21 | 106455 |
| 2026-04-15 | 50.04 | $0.22 | 119700 |
| 2026-04-14 | 48.44 | $0.22 | 93625 |
| 2026-04-13 | 46.83 | $0.21 | 208500 |
| 2026-04-10 | 46.83 | $0.21 | 9500 |
| 2026-04-09 | 46.83 | $0.21 | 20000 |
| 2026-04-08 | 45.66 | $0.21 | 800 |
| 2026-04-07 | 41.87 | $0.19 | 26000 |
| 2026-04-06 | 44.59 | $0.21 | 42800 |
| 2026-04-02 | 46.07 | $0.21 | 71543 |
| 2026-04-01 | 45.50 | $0.21 | 20300 |
| 2026-03-31 | 44.37 | $0.21 | 18900 |
| 2026-03-30 | 42.72 | $0.20 | 22809 |
| 2026-03-27 | 42.33 | $0.20 | 40343 |
| 2026-03-26 | 44.86 | $0.21 | 12500 |
| 2026-03-25 | 46.51 | $0.22 | 26800 |
| 2026-03-24 | 44.02 | $0.21 | 63900 |
| 2026-03-23 | 38.79 | $0.19 | 35500 |
| 2026-03-20 | 38.97 | $0.19 | 73500 |
| 2026-03-19 | 38.42 | $0.19 | 407400 |
| 2026-03-18 | 40.82 | $0.20 | 212200 |
| 2026-03-17 | 44.72 | $0.22 | 166000 |
| 2026-03-16 | 45.17 | $0.22 | 355200 |
| 2026-03-13 | 46.37 | $0.23 | 70744 |
| 2026-03-12 | 49.74 | $0.25 | 104400 |
| 2026-03-11 | 46.27 | $0.23 | 137821 |
| 2026-03-10 | 46.03 | $0.23 | 194922 |
| 2026-03-09 | 47.62 | $0.24 | 35019 |
| 2026-03-06 | 49.83 | $0.25 | 17500 |
| 2026-03-05 | 47.74 | $0.24 | 38600 |
| 2026-03-04 | 49.74 | $0.25 | 88500 |
| 2026-03-03 | 50.38 | $0.25 | 450300 |
| 2026-03-02 | 55.09 | $0.27 | 73800 |
| 2026-02-27 | 57.88 | $0.29 | 20600 |
| 2026-02-26 | 61.43 | $0.30 | 53099 |
| 2026-02-25 | 58.42 | $0.28 | 53099 |
| 2026-02-24 | 63.06 | $0.30 | 81400 |
| 2026-02-23 | 60.76 | $0.29 | 160214 |
| 2026-02-20 | 63.07 | $0.30 | 96520 |
| 2026-02-19 | 55.42 | $0.25 | 12842 |
| 2026-02-18 | 57.48 | $0.26 | 68715 |
| 2026-02-17 | 52.99 | $0.24 | 75000 |
| 2026-02-13 | 51.42 | $0.24 | 38600 |
| 2026-02-12 | 46.73 | $0.22 | 32500 |
| 2026-02-11 | 54.99 | $0.25 | 35600 |
| 2026-02-10 | 51.10 | $0.23 | 7919 |
| 2026-02-09 | 51.80 | $0.24 | 63508 |
| 2026-02-06 | 48.81 | $0.23 | 76000 |
| 2026-02-05 | 44.02 | $0.21 | 104744 |
| 2026-02-04 | 47.85 | $0.22 | 63500 |
| 2026-02-03 | 49.83 | $0.23 | 43910 |
| 2026-02-02 | 47.74 | $0.22 | 71200 |
| 2026-01-30 | 48.21 | $0.23 | 215747 |
| 2026-01-29 | 53.43 | $0.24 | 201020 |
| 2026-01-28 | 51.46 | $0.24 | 80322 |
| 2026-01-27 | 51.77 | $0.24 | 108305 |
| 2026-01-26 | 54.39 | $0.24 | 132100 |
| 2026-01-23 | 56.76 | $0.25 | 44400 |
| 2026-01-22 | 60.27 | $0.26 | 103700 |
| 2026-01-21 | 61.91 | $0.27 | 69200 |
| 2026-01-20 | 64.36 | $0.27 | 36946 |
| 2026-01-16 | 60.65 | $0.26 | 146500 |
| 2026-01-15 | 62.23 | $0.26 | 248221 |
| 2026-01-14 | 65.17 | $0.27 | 23028 |
| 2026-01-13 | 64.68 | $0.27 | 39320 |
| 2026-01-12 | 68.77 | $0.28 | 79500 |
| 2026-01-09 | 69.07 | $0.28 | 54838 |
| 2026-01-08 | 68.44 | $0.27 | 68200 |
| 2026-01-07 | 69.08 | $0.28 | 51000 |
| 2026-01-06 | 70.33 | $0.28 | 81401 |
| 2026-01-05 | 68.17 | $0.27 | 148700 |
| 2026-01-02 | 66.58 | $0.26 | 838900 |
| 2025-12-31 | 65.06 | $0.25 | 25000 |
| 2025-12-30 | 64.13 | $0.24 | 119500 |
| 2025-12-29 | 69.01 | $0.26 | 328511 |
| 2025-12-26 | 65.01 | $0.23 | 169405 |
| 2025-12-24 | 60.11 | $0.21 | 53200 |
| 2025-12-23 | 71.93 | $0.24 | 83200 |
| 2025-12-22 | 75.05 | $0.24 | 278200 |
| 2025-12-19 | 69.72 | $0.22 | 1.1M |
| 2025-12-18 | 64.88 | $0.20 | 22610 |
| 2025-12-17 | 64.98 | $0.20 | 55200 |
| 2025-12-16 | 62.25 | $0.19 | 37000 |
| 2025-12-15 | 58.17 | $0.17 | 36610 |
| 2025-12-12 | 58.54 | $0.18 | 27200 |
| 2025-12-11 | 60.88 | $0.18 | 49800 |
| 2025-12-10 | 59.28 | $0.17 | 14100 |
| 2025-12-09 | 60.46 | $0.18 | 7820 |
| 2025-12-08 | 58.84 | $0.17 | 229300 |
| 2025-12-05 | 64.83 | $0.18 | 66700 |
| 2025-12-04 | 63.50 | $0.18 | 303300 |
| 2025-12-03 | 54.66 | $0.15 | 40000 |
| 2025-12-02 | 52.48 | $0.15 | 85100 |
| 2025-12-01 | 59.42 | $0.16 | 40000 |
| 2025-11-28 | 58.43 | $0.16 | 40000 |
| 2025-11-26 | 55.64 | $0.15 | 75500 |
| 2025-11-25 | 54.60 | $0.15 | 2000 |
| 2025-11-24 | 51.64 | $0.14 | 40000 |
| 2025-11-21 | 53.34 | $0.15 | 40000 |
| 2025-11-20 | 58.52 | $0.16 | 63300 |
| 2025-11-19 | 66.98 | $0.17 | 700 |
| 2025-11-18 | 66.59 | $0.17 | 73900 |
| 2025-11-17 | 66.59 | $0.17 | 108100 |
| 2025-11-14 | 66.27 | $0.17 | 93100 |
| 2025-11-13 | 59.87 | $0.15 | 159300 |
| 2025-11-12 | 48.58 | $0.13 | 95500 |
| 2025-11-11 | 51.67 | $0.13 | 20000 |
| 2025-11-10 | 51.41 | $0.13 | 20000 |
| 2025-11-07 | 45.96 | $0.12 | 20000 |
| 2025-11-06 | 46.22 | $0.12 | 34900 |
| 2025-11-05 | 46.52 | $0.13 | 83500 |
| 2025-11-04 | 46.21 | $0.12 | 98500 |
| 2025-11-03 | 49.15 | $0.13 | 5800 |
| 2025-10-31 | 47.42 | $0.13 | 80000 |
| 2025-10-30 | 47.13 | $0.13 | 89500 |
| 2025-10-29 | 47.11 | $0.13 | 6900 |
| 2025-10-28 | 47.03 | $0.13 | 25600 |
| 2025-10-27 | 47.46 | $0.13 | 36200 |
| 2025-10-24 | 48.47 | $0.13 | 29330 |
| 2025-10-23 | 49.76 | $0.13 | 400 |
| 2025-10-22 | 48.63 | $0.13 | 30600 |
| 2025-10-21 | 48.83 | $0.13 | 68200 |
| 2025-10-20 | 55.42 | $0.15 | 115105 |
| 2025-10-17 | 51.00 | $0.14 | 102804 |
| 2025-10-16 | 50.12 | $0.13 | 116231 |
| 2025-10-15 | 51.21 | $0.14 | 314229 |
| 2025-10-14 | 51.64 | $0.14 | 13000 |
| 2025-10-13 | 52.05 | $0.14 | 8100 |
| 2025-10-10 | 49.16 | $0.13 | 25000 |
| 2025-10-09 | 53.22 | $0.14 | 33600 |
| 2025-10-08 | 57.77 | $0.15 | 44500 |
| 2025-10-07 | 51.26 | $0.13 | 11600 |
| 2025-10-06 | 51.81 | $0.13 | 43520 |
| 2025-10-03 | 48.50 | $0.13 | 78900 |
| 2025-10-02 | 47.92 | $0.13 | 54400 |
| 2025-10-01 | 49.61 | $0.13 | 60800 |
| 2025-09-30 | 49.61 | $0.13 | 45000 |
| 2025-09-29 | 51.12 | $0.13 | 95811 |
| 2025-09-26 | 54.80 | $0.14 | 46300 |
| 2025-09-25 | 47.17 | $0.12 | 126600 |
| 2025-09-24 | 51.81 | $0.13 | 4300 |
| 2025-09-23 | 49.59 | $0.13 | 45125 |
| 2025-09-22 | 51.12 | $0.13 | 29810 |
| 2025-09-19 | 48.96 | $0.13 | 195600 |
| 2025-09-18 | 46.65 | $0.12 | 93142 |
| 2025-09-17 | 45.90 | $0.12 | 25400 |
| 2025-09-16 | 50.60 | $0.13 | 600 |
| 2025-09-15 | 44.64 | $0.12 | 57600 |
| 2025-09-12 | 45.44 | $0.12 | 90400 |
| 2025-09-11 | 45.60 | $0.12 | 49600 |
| 2025-09-10 | 46.59 | $0.13 | 120800 |
| 2025-09-09 | 48.69 | $0.13 | 61900 |
| 2025-09-08 | 54.41 | $0.14 | 50728 |
| 2025-09-05 | 54.13 | $0.14 | 8500 |
| 2025-09-04 | 51.16 | $0.14 | 170300 |
| 2025-09-03 | 55.03 | $0.14 | 24000 |
| 2025-09-02 | 53.69 | $0.14 | 88105 |
| 2025-08-29 | 54.20 | $0.14 | 33133 |
| 2025-08-28 | 58.19 | $0.15 | 55800 |
| 2025-08-27 | 56.17 | $0.14 | 123001 |
| 2025-08-26 | 58.42 | $0.15 | 143100 |
| 2025-08-25 | 56.83 | $0.14 | 7900 |
| 2025-08-22 | 61.67 | $0.15 | 256747 |
| 2025-08-21 | 61.39 | $0.15 | 36300 |
| 2025-08-20 | 59.06 | $0.15 | 33500 |
| 2025-08-19 | 58.44 | $0.14 | 99100 |
| 2025-08-18 | 65.33 | $0.16 | 27600 |
| 2025-08-15 | 76.01 | $0.18 | 118813 |
| 2025-08-14 | 71.92 | $0.16 | 49800 |
| 2025-08-13 | 69.41 | $0.15 | 65147 |
| 2025-08-12 | 64.81 | $0.14 | 33530 |
| 2025-08-11 | 63.69 | $0.14 | 11000 |
| 2025-08-08 | 67.98 | $0.14 | 34500 |
| 2025-08-07 | 65.95 | $0.14 | 3400 |
| 2025-08-06 | 67.60 | $0.14 | 222943 |
| 2025-08-05 | 65.43 | $0.13 | 64900 |
| 2025-08-04 | 61.96 | $0.12 | 91000 |
| 2025-08-01 | 56.11 | $0.11 | 5808 |
| 2025-07-31 | 54.74 | $0.11 | 23000 |
| 2025-07-30 | 51.50 | $0.11 | 3000 |
| 2025-07-29 | 48.95 | $0.10 | 1100 |
| 2025-07-28 | 56.07 | $0.11 | 70800 |
| 2025-07-25 | 52.49 | $0.11 | 28500 |
| 2025-07-24 | 59.78 | $0.11 | 2500 |
| 2025-07-23 | 59.32 | $0.11 | 5200 |
| 2025-07-22 | 55.77 | $0.11 | 9124 |
| 2025-07-21 | 59.14 | $0.11 | 103500 |
| 2025-07-18 | 57.77 | $0.11 | 114000 |
| 2025-07-17 | 57.70 | $0.11 | 105800 |
| 2025-07-16 | 56.57 | $0.11 | 54336 |
| 2025-07-15 | 64.03 | $0.12 | 5120 |
| 2025-07-14 | 67.03 | $0.12 | 13700 |
| 2025-07-11 | 65.20 | $0.12 | 20600 |
| 2025-07-10 | 65.29 | $0.12 | 12100 |
| 2025-07-09 | 65.04 | $0.12 | 25000 |
| 2025-07-08 | 59.77 | $0.11 | 25000 |
| 2025-07-07 | 61.24 | $0.11 | 39900 |
| 2025-07-03 | 60.01 | $0.11 | 10500 |
| 2025-07-02 | 59.48 | $0.10 | 64500 |
| 2025-07-01 | 59.58 | $0.10 | 40000 |
| 2025-06-30 | 55.97 | $0.10 | — |
| 2025-06-27 | 55.67 | $0.10 | 132144 |
| 2025-06-26 | 63.65 | $0.11 | 106680 |
| 2025-06-25 | 57.57 | $0.10 | 280640 |
| 2025-06-24 | 57.69 | $0.10 | 51700 |
| 2025-06-23 | 59.17 | $0.10 | 114900 |
| 2025-06-20 | 58.07 | $0.10 | 191448 |
| 2025-06-18 | 56.90 | $0.10 | 21000 |
| 2025-06-17 | 61.06 | $0.10 | 17400 |
| 2025-06-16 | 60.61 | $0.10 | 23533 |
| 2025-06-13 | 61.45 | $0.10 | 9100 |
| 2025-06-12 | 61.90 | $0.10 | 157032 |
| 2025-06-11 | 61.14 | $0.10 | 4000 |
| 2025-06-10 | 63.86 | $0.10 | 67202 |
| 2025-06-09 | 59.35 | $0.09 | 12000 |
| 2025-06-06 | 58.33 | $0.09 | 79500 |
| 2025-06-05 | 65.21 | $0.10 | 90100 |
| 2025-06-04 | 69.86 | $0.11 | 428 |
| 2025-06-03 | 69.77 | $0.10 | 897100 |
| 2025-06-02 | 69.06 | $0.10 | 85000 |
| 2025-05-30 | 67.59 | $0.10 | 44100 |
| 2025-05-29 | 68.98 | $0.10 | 92300 |
| 2025-05-28 | 68.98 | $0.10 | 24700 |
| 2025-05-27 | 70.94 | $0.10 | 409900 |
| 2025-05-23 | 65.77 | $0.09 | 12400 |
| 2025-05-22 | 65.99 | $0.09 | 206215 |
| 2025-05-21 | 64.80 | $0.09 | 20335 |
| 2025-05-20 | 62.38 | $0.08 | 271600 |
| 2025-05-19 | 49.80 | $0.06 | 10000 |
| 2025-05-16 | 59.58 | $0.07 | 40100 |
| 2025-05-15 | 59.51 | $0.07 | 7800 |
| 2025-05-14 | 63.48 | $0.08 | 1000 |
| 2025-05-13 | 63.35 | $0.08 | 1000 |
| 2025-05-12 | 59.92 | $0.07 | — |
| 2025-05-09 | 59.82 | $0.07 | 60513 |
| 2025-05-08 | 59.96 | $0.07 | 30440 |
| 2025-05-07 | 59.96 | $0.07 | 11000 |
| 2025-05-06 | 59.38 | $0.07 | 11100 |
| 2025-05-05 | 58.09 | $0.07 | 78555 |
| 2025-05-02 | 52.15 | $0.06 | 10000 |
| 2025-05-01 | 53.43 | $0.06 | 100600 |
| 2025-04-30 | 55.19 | $0.06 | 14000 |
| 2025-04-29 | 55.50 | $0.06 | 2000 |
| 2025-04-28 | 53.78 | $0.06 | 18000 |
| 2025-04-25 | 54.13 | $0.06 | 1000 |
| 2025-04-24 | 54.17 | $0.06 | 102500 |
| 2025-04-23 | 54.66 | $0.06 | 12434 |
| 2025-04-22 | 51.73 | $0.06 | 253500 |
| 2025-04-21 | 55.18 | $0.06 | 21500 |
| 2025-04-17 | 55.57 | $0.06 | 12511 |
| 2025-04-16 | 61.23 | $0.07 | 70000 |
| 2025-04-15 | 56.57 | $0.06 | 9000 |
| 2025-04-14 | 58.69 | $0.06 | — |
| 2025-04-11 | 58.87 | $0.06 | 208 |
| 2025-04-10 | 55.34 | $0.06 | 36116 |
| 2025-04-09 | 58.90 | $0.06 | 11100 |
| 2025-04-08 | 53.75 | $0.05 | 101200 |
| 2025-04-07 | 52.89 | $0.05 | 32100 |
| 2025-04-04 | 56.08 | $0.06 | 28200 |
| 2025-04-03 | 66.35 | $0.07 | 55000 |
| 2025-04-02 | 63.44 | $0.06 | 55000 |
| 2025-04-01 | 66.11 | $0.06 | 86710 |
| 2025-03-31 | 66.29 | $0.07 | 53500 |
| 2025-03-28 | 66.29 | $0.07 | 109500 |
| 2025-03-27 | 62.57 | $0.06 | 209324 |
| 2025-03-26 | 65.69 | $0.06 | 322022 |
| 2025-03-25 | 68.45 | $0.06 | 306800 |
| 2025-03-24 | 72.56 | $0.07 | 39141 |
| 2025-03-21 | 58.05 | $0.04 | 50000 |
| 2025-03-20 | 60.49 | $0.05 | 203736 |
| 2025-03-19 | 52.82 | $0.04 | 12800 |
| 2025-03-18 | 45.04 | $0.03 | 13300 |
| 2025-03-17 | 51.64 | $0.04 | 11200 |
| 2025-03-14 | 53.09 | $0.04 | 12930 |
| 2025-03-13 | 53.52 | $0.04 | — |
| 2025-03-12 | 53.52 | $0.04 | — |
| 2025-03-11 | 54.04 | $0.04 | 8923 |
| 2025-03-10 | 44.48 | $0.03 | 10000 |
| 2025-03-07 | 52.97 | $0.04 | 75000 |
| 2025-03-06 | 52.97 | $0.04 | — |
| 2025-03-05 | 53.01 | $0.04 | 39200 |
| 2025-03-04 | 51.65 | $0.04 | — |
| 2025-03-03 | 51.65 | $0.04 | — |
| 2025-02-28 | 51.65 | $0.04 | 28000 |
| 2025-02-27 | 54.26 | $0.04 | — |
| 2025-02-26 | 54.66 | $0.04 | 80030 |
| 2025-02-25 | 54.13 | $0.04 | 19700 |
| 2025-02-24 | 57.43 | $0.04 | 19700 |
| 2025-02-21 | 57.43 | $0.04 | 74733 |
| 2025-02-20 | 56.37 | $0.04 | 38700 |
| 2025-02-19 | 60.68 | $0.04 | 12600 |
| 2025-02-18 | 55.31 | $0.04 | 13810 |
| 2025-02-14 | 51.01 | $0.03 | 400 |
| 2025-02-13 | 60.91 | $0.04 | 41800 |
| 2025-02-12 | 56.21 | $0.04 | 12600 |
| 2025-02-11 | 48.90 | $0.03 | 18300 |
| 2025-02-10 | 65.51 | $0.04 | 16000 |
| 2025-02-07 | 56.80 | $0.03 | 1000 |
| 2025-02-06 | 56.80 | $0.03 | 1200 |
| 2025-02-05 | 52.94 | $0.03 | 605 |
| 2025-02-04 | 51.57 | $0.03 | 57900 |
| 2025-02-03 | 56.24 | $0.03 | 57900 |
| 2025-01-31 | 53.10 | $0.03 | 62900 |
| 2025-01-30 | 48.05 | $0.03 | 52000 |
| 2025-01-29 | 50.64 | $0.03 | 30000 |
| 2025-01-28 | 50.64 | $0.03 | 30000 |
| 2025-01-27 | 50.64 | $0.03 | — |
| 2025-01-24 | 50.87 | $0.03 | 55300 |
| 2025-01-23 | 49.76 | $0.03 | 100 |
| 2025-01-22 | 50.63 | $0.03 | 30000 |
| 2025-01-21 | 51.05 | $0.03 | 55000 |
| 2025-01-17 | 53.83 | $0.03 | 14100 |
| 2025-01-16 | 49.63 | $0.03 | 84800 |
| 2025-01-15 | 48.78 | $0.03 | 16000 |
| 2025-01-14 | 48.78 | $0.03 | — |
| 2025-01-13 | 48.78 | $0.03 | 9100 |
| 2025-01-10 | 48.78 | $0.03 | 9100 |
| 2025-01-08 | 50.51 | $0.03 | 9100 |
| 2025-01-07 | 49.92 | $0.03 | 9200 |
| 2025-01-06 | 47.10 | $0.03 | 37000 |
| 2025-01-03 | 47.10 | $0.03 | 47605 |
| 2025-01-02 | 48.60 | $0.03 | 2000 |
| 2024-12-31 | 46.66 | $0.03 | 3610 |
| 2024-12-30 | 46.94 | $0.03 | 97000 |
| 2024-12-27 | 50.23 | $0.03 | 118000 |
| 2024-12-26 | 45.50 | $0.03 | 132 |
| 2024-12-24 | 45.18 | $0.03 | 51000 |
| 2024-12-23 | 46.12 | $0.03 | 36300 |
| 2024-12-20 | 47.49 | $0.03 | 5700 |
| 2024-12-19 | 50.01 | $0.03 | 384000 |
| 2024-12-18 | 47.54 | $0.03 | 384000 |
| 2024-12-17 | 48.70 | $0.03 | 384000 |
| 2024-12-16 | 51.49 | $0.03 | 384000 |
| 2024-12-13 | 48.77 | $0.03 | 103000 |
| 2024-12-12 | 50.18 | $0.03 | 384000 |
| 2024-12-11 | 44.46 | $0.03 | 2100 |
| 2024-12-10 | 46.38 | $0.03 | 427500 |
| 2024-12-09 | 45.64 | $0.03 | 40345 |
| 2024-12-06 | 46.12 | $0.03 | 118700 |
| 2024-12-05 | 44.15 | $0.03 | 6000 |
| 2024-12-04 | 44.01 | $0.03 | 12752 |
| 2024-12-03 | 42.23 | $0.03 | 35010 |
| 2024-12-02 | 41.69 | $0.03 | 20800 |
| 2024-11-29 | 47.03 | $0.03 | 200 |
| 2024-11-27 | 47.03 | $0.03 | 17533 |
| 2024-11-26 | 49.15 | $0.03 | 17533 |
| 2024-11-25 | 49.94 | $0.03 | 17533 |
| 2024-11-22 | 44.51 | $0.03 | 13800 |
| 2024-11-21 | 46.70 | $0.03 | 17533 |
| 2024-11-20 | 46.15 | $0.03 | 43610 |
| 2024-11-19 | 48.82 | $0.03 | 20003 |
| 2024-11-18 | 46.28 | $0.03 | 66236 |
| 2024-11-15 | 46.16 | $0.03 | 177710 |
| 2024-11-14 | 49.14 | $0.03 | 1500 |
| 2024-11-13 | 44.38 | $0.03 | 30000 |
| 2024-11-12 | 46.10 | $0.03 | 15000 |
| 2024-11-11 | 47.97 | $0.03 | 15000 |
| 2024-11-08 | 43.75 | $0.03 | 15000 |
| 2024-11-07 | 43.63 | $0.03 | 73400 |
| 2024-11-06 | 49.30 | $0.03 | 10200 |
| 2024-11-05 | 46.29 | $0.03 | 3000 |
| 2024-11-04 | 46.39 | $0.03 | 9500 |
| 2024-11-01 | 48.48 | $0.03 | 11500 |
| 2024-10-31 | 52.77 | $0.04 | 105015 |
| 2024-10-30 | 45.68 | $0.03 | 11500 |
| 2024-10-29 | 44.34 | $0.03 | 8700 |
| 2024-10-28 | 44.44 | $0.03 | 12700 |
| 2024-10-25 | 47.76 | $0.03 | 5000 |
| 2024-10-24 | 46.48 | $0.03 | 15600 |
| 2024-10-23 | 50.21 | $0.04 | 10000 |
| 2024-10-22 | 51.99 | $0.04 | 17000 |
| 2024-10-21 | 50.86 | $0.04 | 30715 |
| 2024-10-18 | 58.27 | $0.04 | 98510 |
| 2024-10-17 | 48.78 | $0.04 | 6000 |
| 2024-10-16 | 48.35 | $0.03 | 12000 |
| 2024-10-15 | 53.15 | $0.04 | 41300 |
| 2024-10-14 | 44.97 | $0.03 | 12000 |
| 2024-10-11 | 55.55 | $0.04 | 25000 |
| 2024-10-10 | 52.26 | $0.04 | 25000 |
| 2024-10-09 | 52.26 | $0.04 | 25000 |
| 2024-10-08 | 52.18 | $0.04 | 25000 |
| 2024-10-07 | 48.84 | $0.04 | 35000 |
| 2024-10-04 | 52.31 | $0.04 | 2500 |
| 2024-10-03 | 48.86 | $0.04 | 13500 |
| 2024-10-02 | 52.37 | $0.04 | 10600 |
| 2024-10-01 | 51.14 | $0.04 | 16500 |
| 2024-09-30 | 49.00 | $0.04 | 6000 |
| 2024-09-27 | 51.03 | $0.04 | 2100 |
| 2024-09-26 | 49.20 | $0.04 | 5000 |
| 2024-09-25 | 48.33 | $0.03 | 41000 |
| 2024-09-24 | 56.23 | $0.04 | 5000 |
| 2024-09-23 | 53.90 | $0.04 | 25100 |
| 2024-09-20 | 51.07 | $0.04 | 5000 |
| 2024-09-19 | 45.06 | $0.03 | 11500 |
| 2024-09-18 | 45.96 | $0.03 | 10000 |
| 2024-09-17 | 46.13 | $0.03 | 10000 |
| 2024-09-16 | 43.06 | $0.03 | 20000 |
| 2024-09-13 | 44.34 | $0.03 | 70053 |
| 2024-09-12 | 44.82 | $0.03 | 106200 |
| 2024-09-11 | 44.63 | $0.03 | 70053 |
| 2024-09-10 | 44.77 | $0.03 | 70053 |
| 2024-09-09 | 46.20 | $0.03 | 178100 |
| 2024-09-06 | 49.96 | $0.04 | 12200 |
| 2024-09-05 | 57.85 | $0.04 | — |
| 2024-09-04 | 57.85 | $0.04 | 21693 |
| 2024-09-03 | 57.85 | $0.04 | 50000 |
| 2024-08-30 | 58.21 | $0.04 | 90045 |
| 2024-08-29 | 53.90 | $0.04 | 10000 |
| 2024-08-28 | 57.29 | $0.04 | 10000 |
| 2024-08-27 | 59.25 | $0.04 | 21000 |
| 2024-08-26 | 59.25 | $0.04 | 12000 |
| 2024-08-23 | 59.13 | $0.04 | 54410 |
| 2024-08-22 | 48.95 | $0.03 | 15200 |
| 2024-08-21 | 50.51 | $0.03 | 5500 |
| 2024-08-20 | 45.73 | $0.03 | 13200 |
| 2024-08-19 | 44.89 | $0.03 | 20600 |
| 2024-08-16 | 47.26 | $0.03 | 11 |
| 2024-08-15 | 47.26 | $0.03 | 11 |
| 2024-08-14 | 47.26 | $0.03 | 2000 |
| 2024-08-13 | 45.68 | $0.03 | 20000 |
| 2024-08-12 | 45.62 | $0.03 | 30000 |
| 2024-08-09 | 40.86 | $0.03 | 1000 |
| 2024-08-08 | 40.97 | $0.03 | 7528 |
| 2024-08-07 | 40.97 | $0.03 | 3000 |
| 2024-08-06 | 40.82 | $0.03 | 12130 |
| 2024-08-05 | 44.25 | $0.03 | 6000 |
| 2024-08-02 | 42.53 | $0.03 | 10000 |
| 2024-08-01 | 42.53 | $0.03 | 120100 |
| 2024-07-31 | 42.53 | $0.03 | 626 |
| 2024-07-30 | 42.33 | $0.03 | 15015 |
| 2024-07-29 | 45.23 | $0.03 | 25424 |
| 2024-07-26 | 44.40 | $0.03 | 5000 |
| 2024-07-25 | 39.96 | $0.03 | 76225 |
| 2024-07-24 | 42.95 | $0.03 | 11508 |
| 2024-07-23 | 43.23 | $0.03 | 5000 |
| 2024-07-22 | 43.41 | $0.03 | 15605 |
| 2024-07-19 | 43.41 | $0.03 | 46425 |
| 2024-07-18 | 46.35 | $0.04 | 33000 |
| 2024-07-17 | 46.35 | $0.04 | 1137 |
| 2024-07-16 | 43.76 | $0.03 | 11788 |
| 2024-07-15 | 41.35 | $0.03 | 97226 |
| 2024-07-12 | 48.45 | $0.04 | 43425 |
| 2024-07-11 | 44.97 | $0.04 | 16005 |
| 2024-07-10 | 47.93 | $0.04 | 8254 |
| 2024-07-09 | 44.81 | $0.04 | 17428 |
| 2024-07-08 | 44.59 | $0.04 | 59488 |
| 2024-07-02 | 46.92 | $0.04 | 10300 |
| 2024-07-01 | 46.34 | $0.04 | 10600 |
| 2024-06-28 | 45.59 | $0.04 | 10000 |
| 2024-06-27 | 43.69 | $0.04 | 3300 |
| 2024-06-26 | 45.25 | $0.04 | 21517 |
| 2024-06-25 | 47.37 | $0.04 | 10500 |
| 2024-06-21 | 53.70 | $0.05 | 2007 |
| 2024-06-20 | 51.62 | $0.05 | 140 |
| 2024-06-18 | 48.63 | $0.04 | 1025 |
| 2024-06-13 | 54.14 | $0.05 | 19000 |
| 2024-06-12 | 54.14 | $0.05 | 18000 |
| 2024-06-11 | 53.96 | $0.05 | 2000 |
| 2024-06-10 | 49.97 | $0.04 | 15000 |
| 2024-06-07 | 51.55 | $0.04 | 8000 |
| 2024-06-06 | 52.69 | $0.05 | 5190 |
| 2024-06-04 | 52.60 | $0.05 | 43000 |
| 2024-06-03 | 58.38 | $0.05 | 19400 |
| 2024-05-31 | 56.22 | $0.05 | 34000 |
| 2024-05-29 | 58.06 | $0.05 | 361 |
| 2024-05-28 | 55.92 | $0.05 | 200 |
| 2024-05-24 | 53.53 | $0.05 | 350 |
| 2024-05-22 | 61.79 | $0.05 | 1335 |
| 2024-05-17 | 60.47 | $0.05 | 37482 |
| 2024-05-16 | 55.98 | $0.05 | 15000 |
| 2024-05-15 | 53.95 | $0.04 | 94276 |
| 2024-05-14 | 54.37 | $0.04 | 125 |
| 2024-05-13 | 60.67 | $0.05 | 2000 |
| 2024-05-09 | 51.61 | $0.04 | 493 |
| 2024-05-08 | 51.97 | $0.04 | 6230 |
| 2024-05-06 | 57.47 | $0.04 | 15110 |
| 2024-05-02 | 57.27 | $0.04 | 11550 |
| 2024-05-01 | 52.85 | $0.04 | 42808 |
| 2024-04-30 | 52.41 | $0.04 | 18000 |
| 2024-04-29 | 59.79 | $0.05 | 3600 |
| 2024-04-26 | 59.69 | $0.05 | 1700 |
| 2024-04-25 | 60.05 | $0.05 | 10000 |
| 2024-04-23 | 57.05 | $0.04 | 20000 |
| 2024-04-22 | 56.81 | $0.04 | 3033 |
| 2024-04-19 | 57.59 | $0.04 | 29609 |
| 2024-04-17 | 58.96 | $0.04 | 10498 |
| 2024-04-16 | 55.73 | $0.04 | 275 |
| 2024-04-15 | 61.61 | $0.04 | 18797 |
| 2024-04-12 | 62.71 | $0.05 | 9666 |
| 2024-04-11 | 62.03 | $0.04 | 74001 |
| 2024-04-10 | 56.74 | $0.04 | 12300 |
| 2024-04-09 | 57.31 | $0.04 | 1400 |
| 2024-04-08 | 57.03 | $0.04 | 35785 |
| 2024-04-05 | 55.69 | $0.04 | 93750 |
| 2024-04-04 | 48.31 | $0.03 | 4900 |
| 2024-04-03 | 49.90 | $0.03 | 165880 |
| 2024-04-02 | 50.61 | $0.03 | 100 |
| 2024-03-28 | 50.61 | $0.03 | 10000 |
| 2024-03-27 | 48.79 | $0.03 | 83640 |
| 2024-03-25 | 51.70 | $0.03 | 10000 |
| 2024-03-22 | 52.53 | $0.03 | 95000 |
| 2024-03-21 | 53.54 | $0.04 | 1800 |
| 2024-03-15 | 52.05 | $0.03 | 21000 |
| 2024-03-14 | 51.88 | $0.03 | 5000 |
| 2024-03-13 | 50.03 | $0.03 | 2100 |
| 2024-03-12 | 51.12 | $0.03 | 150 |
| 2024-03-11 | 49.55 | $0.03 | 389351 |
| 2024-03-08 | 67.68 | $0.05 | 18200 |
| 2024-03-07 | 62.17 | $0.04 | 106230 |
| 2024-03-06 | 69.94 | $0.04 | 146740 |
| 2024-03-05 | 72.17 | $0.05 | 30563 |
| 2024-03-04 | 71.23 | $0.04 | 86650 |
| 2024-03-01 | 72.79 | $0.05 | 49107 |
| 2024-02-29 | 52.34 | $0.03 | 3294 |
| 2024-02-28 | 59.04 | $0.03 | 27220 |
| 2024-02-27 | 57.28 | $0.03 | 151950 |
| 2024-02-26 | 54.50 | $0.03 | 30300 |
| 2024-02-23 | 51.49 | $0.03 | — |
| 2024-02-22 | 51.70 | $0.03 | 12000 |
| 2024-02-21 | 49.47 | $0.02 | 42000 |
| 2024-02-20 | 51.53 | $0.03 | 5000 |
| 2024-02-16 | 51.53 | $0.03 | — |
| 2024-02-15 | 50.98 | $0.03 | 10001 |
| 2024-02-14 | 50.45 | $0.03 | 501 |
| 2024-02-13 | 51.51 | $0.03 | — |
| 2024-02-12 | 50.69 | $0.03 | 4722 |
| 2024-02-09 | 51.52 | $0.03 | — |
| 2024-02-08 | 51.52 | $0.03 | — |
| 2024-02-07 | 51.01 | $0.03 | 21000 |
| 2024-02-06 | 47.02 | $0.02 | 1858 |
| 2024-02-05 | 46.40 | $0.02 | 31020 |
| 2024-02-02 | 49.75 | $0.03 | — |
| 2024-02-01 | 49.14 | $0.02 | 34700 |
| 2024-01-31 | 49.49 | $0.02 | 500 |
| 2024-01-30 | 43.98 | $0.02 | 52665 |
| 2024-01-29 | 52.58 | $0.03 | 53000 |
| 2024-01-26 | 44.14 | $0.02 | 41000 |
| 2024-01-25 | 47.93 | $0.02 | 18900 |
| 2024-01-24 | 50.80 | $0.03 | 42100 |
| 2024-01-23 | 50.80 | $0.03 | 34000 |
| 2024-01-22 | 50.80 | $0.03 | 30000 |
| 2024-01-19 | 50.96 | $0.03 | 25000 |
| 2024-01-18 | 50.02 | $0.03 | 33400 |
| 2024-01-17 | 42.08 | $0.02 | 32000 |
| 2024-01-16 | 42.22 | $0.02 | 34290 |
| 2024-01-12 | 50.06 | $0.03 | — |
| 2024-01-11 | 50.06 | $0.03 | 100923 |
| 2024-01-10 | 50.58 | $0.03 | 110915 |
| 2024-01-09 | 44.57 | $0.02 | 30600 |
| 2024-01-08 | 45.37 | $0.02 | 111060 |
| 2024-01-05 | 47.09 | $0.02 | 54999 |
| 2024-01-04 | 46.05 | $0.02 | 34000 |
| 2024-01-03 | 45.16 | $0.02 | 97760 |
| 2024-01-02 | 54.73 | $0.03 | 22057 |
| 2023-12-29 | 47.70 | $0.03 | 87000 |
| 2023-12-28 | 47.05 | $0.03 | 350 |
| 2023-12-27 | 47.61 | $0.03 | 8777 |
| 2023-12-26 | 43.80 | $0.02 | 15000 |
| 2023-12-22 | 43.80 | $0.02 | 39001 |
| 2023-12-21 | 46.30 | $0.03 | 5000 |
| 2023-12-20 | 46.09 | $0.02 | 1200 |
| 2023-12-19 | 48.52 | $0.03 | 33000 |
| 2023-12-18 | 47.81 | $0.03 | — |
| 2023-12-15 | 48.28 | $0.03 | 3500 |
| 2023-12-14 | 47.29 | $0.03 | 7480 |
| 2023-12-13 | 47.13 | $0.03 | 4605 |
| 2023-12-12 | 40.24 | $0.02 | 15830 |
| 2023-12-11 | 52.41 | $0.03 | 19000 |
| 2023-12-08 | 49.30 | $0.03 | 1000 |
| 2023-12-07 | 49.01 | $0.03 | 26500 |
| 2023-12-06 | 50.22 | $0.03 | — |
| 2023-12-05 | 50.22 | $0.03 | — |
| 2023-12-04 | 49.77 | $0.03 | 275 |
| 2023-12-01 | 49.29 | $0.03 | 18800 |
| 2023-11-30 | 48.96 | $0.03 | 30000 |
| 2023-11-29 | 48.58 | $0.03 | 12400 |
| 2023-11-28 | 47.05 | $0.03 | — |
| 2023-11-27 | 47.05 | $0.03 | — |
| 2023-11-24 | 46.33 | $0.03 | 10000 |
| 2023-11-22 | 48.99 | $0.03 | 300 |
| 2023-11-21 | 46.05 | $0.03 | 10000 |
| 2023-11-20 | 48.25 | $0.03 | 23422 |
| 2023-11-17 | 50.54 | $0.03 | 22034 |
| 2023-11-16 | 50.54 | $0.03 | 31000 |
| 2023-11-15 | 47.99 | $0.03 | 1000 |
| 2023-11-14 | 48.35 | $0.03 | 510 |
| 2023-11-13 | 47.26 | $0.03 | 275 |
| 2023-11-10 | 44.52 | $0.02 | 5044 |
| 2023-11-09 | 45.61 | $0.03 | 35000 |
| 2023-11-08 | 49.67 | $0.03 | 6000 |
| 2023-11-07 | 48.07 | $0.03 | 11400 |
| 2023-11-06 | 47.84 | $0.03 | 62000 |
| 2023-11-03 | 39.48 | $0.02 | 17500 |
| 2023-11-02 | 43.60 | $0.03 | 20500 |
| 2023-11-01 | 44.70 | $0.03 | — |
| 2023-10-31 | 44.70 | $0.03 | 593003 |
| 2023-10-30 | 54.72 | $0.03 | 33000 |
| 2023-10-27 | 54.78 | $0.03 | 148200 |
| 2023-10-26 | 50.74 | $0.03 | 5000 |
| 2023-10-25 | 53.84 | $0.03 | — |
| 2023-10-24 | 53.84 | $0.03 | 18000 |
| 2023-10-23 | 53.84 | $0.03 | 15000 |
| 2023-10-20 | 52.19 | $0.03 | 27000 |
| 2023-10-19 | 53.55 | $0.03 | 26500 |
| 2023-10-18 | 54.12 | $0.03 | 1350 |
| 2023-10-17 | 54.02 | $0.03 | 109000 |
| 2023-10-16 | 54.02 | $0.03 | 42000 |
| 2023-10-13 | 58.56 | $0.04 | 263640 |
| 2023-10-12 | 58.39 | $0.04 | 175500 |
| 2023-10-11 | 59.19 | $0.04 | 118200 |
| 2023-10-10 | 57.27 | $0.04 | 368050 |
| 2023-10-09 | 61.89 | $0.04 | 134000 |
| 2023-10-06 | 56.66 | $0.03 | 103121 |
| 2023-10-05 | 61.92 | $0.04 | 96923 |
| 2023-10-04 | 54.59 | $0.03 | 314101 |
| 2023-10-03 | 46.04 | $0.02 | 66425 |
| 2023-10-02 | 45.74 | $0.02 | 11500 |
| 2023-09-29 | 43.98 | $0.02 | 50817 |
| 2023-09-28 | 49.46 | $0.03 | 114000 |
| 2023-09-27 | 46.45 | $0.02 | 35000 |
| 2023-09-26 | 43.04 | $0.02 | 47183 |
| 2023-09-25 | 49.41 | $0.03 | 32157 |
| 2023-09-22 | 45.94 | $0.02 | 104200 |
| 2023-09-21 | 44.38 | $0.02 | 45200 |
| 2023-09-20 | 44.22 | $0.02 | — |
| 2023-09-19 | 43.73 | $0.02 | 78430 |
| 2023-09-18 | 46.56 | $0.02 | 16885 |
| 2023-09-15 | 46.69 | $0.03 | — |
| 2023-09-14 | 46.82 | $0.03 | 63321 |
| 2023-09-13 | 47.35 | $0.03 | 221418 |
| 2023-09-12 | 47.89 | $0.03 | — |
| 2023-09-11 | 47.27 | $0.03 | 20200 |
| 2023-09-08 | 49.21 | $0.03 | 18548 |
| 2023-09-07 | 53.65 | $0.03 | 4800 |
| 2023-09-06 | 49.11 | $0.03 | 6000 |
| 2023-09-05 | 52.12 | $0.03 | 45500 |
| 2023-09-01 | 54.48 | $0.03 | 5207 |
| 2023-08-31 | 53.03 | $0.03 | 71800 |
| 2023-08-30 | 48.12 | $0.03 | — |
| 2023-08-29 | 48.12 | $0.03 | — |
| 2023-08-28 | 48.35 | $0.03 | 2000 |
| 2023-08-25 | 47.64 | $0.03 | 50934 |
| 2023-08-24 | 47.07 | $0.03 | 2720 |
| 2023-08-23 | 47.97 | $0.03 | 25000 |
| 2023-08-22 | 47.97 | $0.03 | — |
| 2023-08-21 | 47.97 | $0.03 | 100 |
| 2023-08-18 | 47.97 | $0.03 | — |
| 2023-08-17 | 47.57 | $0.03 | 100453 |
| 2023-08-16 | 56.36 | $0.04 | 92601 |
| 2023-08-15 | 47.71 | $0.03 | 467 |
| 2023-08-14 | 49.16 | $0.03 | 50500 |
| 2023-08-11 | 46.64 | $0.03 | 2750 |
| 2023-08-10 | 48.22 | $0.03 | 10000 |
| 2023-08-09 | 49.42 | $0.03 | — |
| 2023-08-08 | 49.42 | $0.03 | 169200 |
| 2023-08-07 | 48.45 | $0.03 | 600 |
| 2023-08-04 | 52.25 | $0.03 | 105000 |
| 2023-08-03 | 51.62 | $0.03 | 37100 |
| 2023-08-02 | 53.05 | $0.03 | 10637 |
| 2023-08-01 | 46.71 | $0.03 | 96000 |
| 2023-07-31 | 44.83 | $0.02 | 11000 |
| 2023-07-28 | 51.97 | $0.03 | 161545 |
| 2023-07-27 | 50.97 | $0.03 | 18500 |
| 2023-07-26 | 51.21 | $0.03 | 308000 |
| 2023-07-25 | 52.36 | $0.03 | 45205 |
| 2023-07-24 | 51.47 | $0.03 | 107750 |
| 2023-07-21 | 52.31 | $0.03 | 80100 |
| 2023-07-20 | 50.26 | $0.03 | 2918 |
| 2023-07-19 | 50.30 | $0.03 | 212600 |
| 2023-07-18 | 57.19 | $0.04 | 48900 |
| 2023-07-17 | 39.10 | $0.02 | — |
| 2023-07-14 | 38.37 | $0.02 | 10505 |
| 2023-07-13 | 41.68 | $0.02 | 78905 |
| 2023-07-12 | 42.48 | $0.02 | 119780 |
| 2023-07-11 | 41.42 | $0.02 | 5285 |
| 2023-07-10 | 41.97 | $0.02 | 34000 |
| 2023-07-07 | 41.23 | $0.02 | — |
| 2023-07-06 | 41.23 | $0.02 | 40000 |
| 2023-07-05 | 45.15 | $0.03 | 2527 |
| 2023-07-03 | 57.08 | $0.04 | 1193 |
| 2023-06-30 | 47.93 | $0.03 | 14300 |
| 2023-06-29 | 48.44 | $0.03 | 23660 |
| 2023-06-28 | 44.27 | $0.03 | 104 |
| 2023-06-27 | 35.01 | $0.02 | — |
| 2023-06-26 | 35.44 | $0.02 | 3000 |
| 2023-06-23 | 35.75 | $0.02 | 58165 |
| 2023-06-22 | 41.98 | $0.03 | 129000 |
| 2023-06-21 | 44.78 | $0.03 | — |
| 2023-06-20 | 45.35 | $0.03 | 6100 |
| 2023-06-16 | 54.68 | $0.04 | 20000 |
| 2023-06-15 | 42.68 | $0.03 | — |
| 2023-06-14 | 43.23 | $0.03 | 6091 |
| 2023-06-13 | 43.76 | $0.03 | 2000 |
| 2023-06-12 | 46.69 | $0.03 | 8727 |
| 2023-06-09 | 45.09 | $0.03 | 35776 |
| 2023-06-08 | 41.78 | $0.03 | 100 |
| 2023-06-07 | 41.78 | $0.03 | 10140 |
| 2023-06-06 | 45.10 | $0.03 | 3000 |
| 2023-06-05 | 40.62 | $0.03 | 75343 |
| 2023-06-02 | 42.25 | $0.03 | 21000 |
| 2023-06-01 | 45.76 | $0.03 | — |
| 2023-05-31 | 44.89 | $0.03 | 18400 |
| 2023-05-30 | 45.59 | $0.03 | — |
| 2023-05-26 | 44.67 | $0.03 | 15000 |
| 2023-05-25 | 45.40 | $0.03 | 15000 |
| 2023-05-24 | 45.40 | $0.03 | — |
| 2023-05-23 | 45.18 | $0.03 | 500 |
| 2023-05-22 | 46.81 | $0.03 | — |
| 2023-05-19 | 46.95 | $0.03 | 3052 |
| 2023-05-18 | 48.21 | $0.04 | — |
| 2023-05-17 | 48.28 | $0.04 | 17730 |
| 2023-05-16 | 49.55 | $0.04 | — |
| 2023-05-15 | 48.88 | $0.04 | 1500 |
| 2023-05-12 | 47.62 | $0.03 | 10000 |
| 2023-05-11 | 44.92 | $0.03 | 5000 |
| 2023-05-10 | 43.87 | $0.03 | 4170 |
| 2023-05-09 | 51.48 | $0.04 | — |
| 2023-05-08 | 51.09 | $0.04 | 4500 |
| 2023-05-05 | 45.77 | $0.03 | 5805 |
| 2023-05-04 | 42.94 | $0.03 | — |
| 2023-05-03 | 43.17 | $0.03 | 35000 |
| 2023-05-02 | 42.88 | $0.03 | — |
| 2023-05-01 | 42.28 | $0.03 | 901 |
| 2023-04-28 | 43.11 | $0.03 | 8000 |
| 2023-04-27 | 39.83 | $0.03 | 10000 |
| 2023-04-26 | 43.08 | $0.03 | 3600 |
| 2023-04-25 | 43.69 | $0.03 | 66641 |
| 2023-04-24 | 42.52 | $0.03 | — |
| 2023-04-21 | 41.95 | $0.03 | 46500 |
| 2023-04-20 | 44.33 | $0.04 | 47900 |
| 2023-04-19 | 46.49 | $0.04 | 10100 |
| 2023-04-18 | 47.19 | $0.04 | 95354 |
| 2023-04-17 | 46.64 | $0.04 | 83500 |
| 2023-04-14 | 50.91 | $0.04 | 24000 |
| 2023-04-13 | 49.79 | $0.04 | 19600 |
| 2023-04-12 | 53.24 | $0.04 | — |
| 2023-04-11 | 53.15 | $0.04 | 102581 |
| 2023-04-10 | 52.44 | $0.04 | 6548 |
| 2023-04-06 | 53.02 | $0.04 | 15288 |
| 2023-04-05 | 51.30 | $0.04 | 181900 |
| 2023-04-04 | 46.98 | $0.04 | — |
| 2023-04-03 | 47.24 | $0.04 | 52050 |
| 2023-03-31 | 46.97 | $0.04 | — |
| 2023-03-30 | 47.27 | $0.04 | 7500 |
| 2023-03-29 | 34.87 | $0.03 | 3852 |
| 2023-03-28 | 35.92 | $0.03 | 14000 |
| 2023-03-27 | 43.52 | $0.04 | 10500 |
| 2023-03-24 | 39.61 | $0.03 | 223000 |
| 2023-03-23 | 42.94 | $0.04 | 23946 |
| 2023-03-22 | 42.94 | $0.04 | 30520 |
| 2023-03-21 | 40.37 | $0.04 | — |
| 2023-03-20 | 40.37 | $0.04 | 35050 |
| 2023-03-17 | 36.83 | $0.03 | 433284 |
| 2023-03-16 | 39.86 | $0.04 | — |
| 2023-03-15 | 39.86 | $0.04 | 64626 |
| 2023-03-14 | 36.22 | $0.03 | — |
| 2023-03-13 | 36.09 | $0.03 | 38090 |
| 2023-03-10 | 39.45 | $0.04 | 1848 |
| 2023-03-09 | 42.80 | $0.04 | 500 |
| 2023-03-08 | 45.00 | $0.04 | 1500 |
| 2023-03-07 | 48.70 | $0.05 | 6900 |
| 2023-03-06 | 45.76 | $0.05 | 733 |
| 2023-03-03 | 49.88 | $0.05 | 6400 |
| 2023-03-02 | 49.80 | $0.05 | 1000 |
| 2023-03-01 | 46.00 | $0.05 | 1075 |
| 2023-02-28 | 48.79 | $0.05 | 2100 |
| 2023-02-27 | 41.89 | $0.04 | — |
| 2023-02-24 | 41.89 | $0.04 | 11500 |
| 2023-02-23 | 39.90 | $0.04 | 2500 |
| 2023-02-22 | 39.53 | $0.04 | 21000 |
| 2023-02-21 | 39.76 | $0.04 | 122000 |
| 2023-02-17 | 39.42 | $0.04 | 3500 |
| 2023-02-16 | 39.42 | $0.04 | 58738 |
| 2023-02-15 | 42.69 | $0.05 | 70246 |
| 2023-02-14 | 49.25 | $0.05 | 21379 |
| 2023-02-13 | 46.64 | $0.05 | 1000 |
| 2023-02-10 | 42.86 | $0.05 | 644 |
| 2023-02-09 | 46.29 | $0.05 | 13000 |
| 2023-02-08 | 45.36 | $0.05 | 100 |
| 2023-02-07 | 45.49 | $0.05 | 20120 |
| 2023-02-06 | 44.46 | $0.05 | 15600 |
| 2023-02-03 | 43.25 | $0.05 | 15100 |
| 2023-02-02 | 45.33 | $0.05 | 100 |
| 2023-02-01 | 44.71 | $0.05 | 70205 |
| 2023-01-31 | 50.30 | $0.06 | 100 |
| 2023-01-30 | 45.75 | $0.05 | 110 |
| 2023-01-27 | 45.78 | $0.05 | 14000 |
| 2023-01-26 | 51.13 | $0.06 | 78000 |
| 2023-01-25 | 50.02 | $0.06 | — |
| 2023-01-24 | 50.02 | $0.06 | 130885 |
| 2023-01-23 | 41.64 | $0.05 | 34000 |
| 2023-01-20 | 40.17 | $0.05 | 6000 |
| 2023-01-19 | 47.03 | $0.06 | 20000 |
| 2023-01-18 | 47.96 | $0.06 | 44800 |
| 2023-01-17 | 46.32 | $0.05 | 29527 |
| 2023-01-13 | 43.33 | $0.05 | — |
| 2023-01-12 | 43.33 | $0.05 | 8300 |
| 2023-01-11 | 44.23 | $0.05 | 15000 |
| 2023-01-10 | 45.43 | $0.05 | 5682 |
| 2023-01-09 | 42.22 | $0.05 | 38400 |
| 2023-01-06 | 40.96 | $0.05 | 15700 |
| 2023-01-05 | 41.90 | $0.05 | — |
| 2023-01-04 | 41.90 | $0.05 | 2000 |
| 2023-01-03 | 41.90 | $0.05 | 52827 |
| 2022-12-30 | 43.50 | $0.05 | 103978 |
| 2022-12-29 | 45.57 | $0.06 | 18155 |
| 2022-12-28 | 45.67 | $0.06 | 1000 |
| 2022-12-27 | 49.20 | $0.06 | 1370 |
| 2022-12-23 | 45.20 | $0.06 | 302 |
| 2022-12-22 | 45.48 | $0.06 | 12000 |
| 2022-12-21 | 48.13 | $0.06 | 75 |
| 2022-12-20 | 48.13 | $0.06 | 466 |
| 2022-12-19 | 44.92 | $0.06 | 11431 |
| 2022-12-16 | 47.86 | $0.06 | 4050 |
| 2022-12-15 | 49.06 | $0.06 | 10295 |
| 2022-12-14 | 52.59 | $0.07 | 30500 |
| 2022-12-13 | 53.54 | $0.07 | 32660 |
| 2022-12-12 | 60.75 | $0.08 | — |
| 2022-12-09 | 60.75 | $0.08 | 63982 |
| 2022-12-08 | 57.36 | $0.07 | 6500 |
| 2022-12-07 | 57.36 | $0.07 | 37400 |
| 2022-12-06 | 58.76 | $0.07 | 7001 |
| 2022-12-05 | 59.22 | $0.08 | 100669 |
| 2022-12-02 | 53.47 | $0.07 | 34050 |
| 2022-12-01 | 50.72 | $0.06 | 18150 |
| 2022-11-30 | 46.53 | $0.06 | 89000 |
| 2022-11-29 | 48.20 | $0.06 | 44800 |
| 2022-11-28 | 49.84 | $0.06 | 32000 |
| 2022-11-25 | 49.80 | $0.06 | — |
| 2022-11-23 | 49.80 | $0.06 | 22100 |
| 2022-11-22 | 47.81 | $0.06 | 10500 |
| 2022-11-21 | 47.81 | $0.06 | 43800 |
| 2022-11-18 | 49.10 | $0.06 | — |
| 2022-11-17 | 49.10 | $0.06 | 2000 |
| 2022-11-16 | 58.23 | $0.07 | 25000 |
| 2022-11-15 | 57.83 | $0.07 | 184518 |
| 2022-11-14 | 42.44 | $0.05 | — |
| 2022-11-11 | 42.44 | $0.05 | 10000 |
| 2022-11-10 | 43.11 | $0.05 | 8000 |
| 2022-11-09 | 39.11 | $0.05 | 5570 |
| 2022-11-08 | 39.30 | $0.05 | 10000 |
| 2022-11-07 | 39.40 | $0.05 | — |
| 2022-11-04 | 39.40 | $0.05 | 21350 |
| 2022-11-03 | 40.17 | $0.05 | 24200 |
| 2022-11-02 | 38.76 | $0.05 | — |
| 2022-11-01 | 38.76 | $0.05 | 3755 |
| 2022-10-31 | 40.48 | $0.05 | 32300 |
| 2022-10-28 | 41.57 | $0.05 | 500 |
| 2022-10-27 | 41.57 | $0.05 | 7850 |
| 2022-10-26 | 37.86 | $0.05 | 86485 |
| 2022-10-25 | 40.21 | $0.05 | 146500 |
| 2022-10-24 | 42.35 | $0.06 | 87876 |
| 2022-10-21 | 38.04 | $0.05 | 13650 |
| 2022-10-20 | 38.65 | $0.05 | 40627 |
| 2022-10-19 | 40.27 | $0.06 | 500 |
| 2022-10-18 | 41.13 | $0.06 | 23700 |
| 2022-10-17 | 43.38 | $0.06 | 33669 |
| 2022-10-14 | 38.70 | $0.06 | 70000 |
| 2022-10-13 | 41.26 | $0.06 | 75450 |
| 2022-10-12 | 44.62 | $0.07 | — |
| 2022-10-11 | 44.62 | $0.07 | 3028 |
| 2022-10-10 | 46.52 | $0.07 | — |
| 2022-10-07 | 46.52 | $0.07 | — |
| 2022-10-06 | 46.52 | $0.07 | 15110 |
| 2022-10-05 | 44.02 | $0.07 | 210 |
| 2022-10-04 | 44.53 | $0.07 | 172 |
| 2022-10-03 | 43.72 | $0.07 | 16003 |
| 2022-09-30 | 47.50 | $0.08 | 15500 |
| 2022-09-29 | 42.53 | $0.07 | 29882 |
| 2022-09-28 | 44.12 | $0.07 | 7000 |
| 2022-09-27 | 40.16 | $0.06 | 9137 |
| 2022-09-26 | 43.66 | $0.07 | 86325 |
| 2022-09-23 | 45.46 | $0.08 | 45200 |
| 2022-09-22 | 44.00 | $0.08 | — |
| 2022-09-21 | 44.00 | $0.08 | 35000 |
| 2022-09-20 | 43.11 | $0.07 | 5300 |
| 2022-09-19 | 45.57 | $0.08 | — |
| 2022-09-16 | 45.57 | $0.08 | 65690 |
| 2022-09-15 | 45.04 | $0.08 | 48200 |
| 2022-09-14 | 45.79 | $0.08 | 3010 |
| 2022-09-13 | 45.79 | $0.08 | 11440 |
| 2022-09-12 | 46.35 | $0.08 | 4900 |
| 2022-09-09 | 46.98 | $0.09 | 9660 |
| 2022-09-08 | 46.89 | $0.08 | 26800 |
| 2022-09-07 | 47.82 | $0.09 | 1000 |
| 2022-09-06 | 45.47 | $0.08 | 22300 |
| 2022-09-02 | 46.67 | $0.09 | 20000 |
| 2022-09-01 | 50.78 | $0.10 | 23012 |
| 2022-08-31 | 44.94 | $0.08 | — |
| 2022-08-30 | 44.94 | $0.08 | 96820 |
| 2022-08-29 | 45.84 | $0.08 | 23700 |
| 2022-08-26 | 48.42 | $0.09 | 23138 |
| 2022-08-25 | 48.32 | $0.09 | 1000 |
| 2022-08-24 | 52.76 | $0.11 | 1000 |
| 2022-08-23 | 52.76 | $0.11 | 25250 |
| 2022-08-22 | 49.09 | $0.10 | 5500 |
| 2022-08-19 | 58.33 | $0.13 | 2050 |
| 2022-08-18 | 59.75 | $0.13 | 90853 |
| 2022-08-17 | 50.15 | $0.10 | 2600 |
| 2022-08-16 | 48.76 | $0.09 | 34500 |
| 2022-08-15 | 48.98 | $0.09 | 15737 |
| 2022-08-12 | 51.10 | $0.10 | 20000 |
| 2022-08-11 | 51.10 | $0.10 | 3500 |
| 2022-08-10 | 48.65 | $0.09 | 20000 |
| 2022-08-09 | 51.69 | $0.10 | 18900 |
| 2022-08-08 | 49.38 | $0.09 | 134200 |
| 2022-08-05 | 44.64 | $0.08 | 60 |
| 2022-08-04 | 44.64 | $0.08 | 13000 |
| 2022-08-03 | 45.31 | $0.08 | 300 |
| 2022-08-02 | 47.42 | $0.09 | 1500 |
| 2022-08-01 | 47.59 | $0.09 | 300 |
| 2022-07-29 | 44.27 | $0.08 | 18360 |
| 2022-07-28 | 48.80 | $0.10 | — |
| 2022-07-27 | 48.80 | $0.10 | 1000 |
| 2022-07-26 | 41.17 | $0.07 | 2000 |
| 2022-07-25 | 41.41 | $0.07 | 118300 |
| 2022-07-22 | 46.83 | $0.09 | 20200 |
| 2022-07-21 | 49.08 | $0.10 | — |
| 2022-07-20 | 49.08 | $0.10 | 15014 |
| 2022-07-19 | 43.85 | $0.09 | 25000 |
| 2022-07-18 | 45.90 | $0.09 | 6222 |
| 2022-07-15 | 43.35 | $0.09 | 1000 |
| 2022-07-14 | 39.11 | $0.07 | 2000 |
| 2022-07-13 | 39.62 | $0.08 | 25950 |
| 2022-07-12 | 40.91 | $0.08 | 800 |
| 2022-07-11 | 40.75 | $0.08 | 12000 |
| 2022-07-08 | 43.76 | $0.09 | — |
| 2022-07-07 | 43.76 | $0.09 | 8410 |
| 2022-07-06 | 40.55 | $0.08 | 26700 |
| 2022-07-05 | 40.59 | $0.08 | 23848 |
| 2022-07-01 | 44.26 | $0.10 | — |
| 2022-06-30 | 44.26 | $0.10 | 1051 |
| 2022-06-29 | 36.69 | $0.08 | 10000 |
| 2022-06-28 | 39.34 | $0.09 | 34190 |
| 2022-06-27 | 38.77 | $0.09 | 13300 |
| 2022-06-24 | 39.21 | $0.09 | 27121 |
| 2022-06-23 | 40.01 | $0.09 | 33794 |
| 2022-06-22 | 43.20 | $0.11 | — |
| 2022-06-21 | 43.20 | $0.11 | 15266 |
| 2022-06-17 | 44.64 | $0.11 | 39393 |
| 2022-06-16 | 45.60 | $0.12 | 3501 |
| 2022-06-15 | 45.60 | $0.12 | 2000 |
| 2022-06-14 | 45.72 | $0.12 | 16500 |
| 2022-06-13 | 43.61 | $0.11 | 25848 |
| 2022-06-10 | 47.63 | $0.13 | 1000 |
| 2022-06-09 | 46.50 | $0.13 | 32190 |
| 2022-06-08 | 54.49 | $0.16 | 1200 |
| 2022-06-07 | 45.73 | $0.13 | 6075 |
| 2022-06-06 | 47.39 | $0.13 | 15900 |
| 2022-06-03 | 49.98 | $0.14 | 37000 |
| 2022-06-02 | 45.85 | $0.13 | 3100 |
| 2022-06-01 | 47.72 | $0.14 | 12000 |
| 2022-05-31 | 45.97 | $0.13 | — |
| 2022-05-27 | 45.97 | $0.13 | 990 |
| 2022-05-26 | 49.05 | $0.14 | 2000 |
| 2022-05-25 | 52.89 | $0.16 | 27505 |
| 2022-05-24 | 43.54 | $0.13 | 1500 |
| 2022-05-23 | 50.00 | $0.15 | 14968 |
| 2022-05-20 | 46.79 | $0.14 | 9500 |
| 2022-05-19 | 49.89 | $0.15 | 8432 |
| 2022-05-18 | 40.64 | $0.12 | 12400 |
| 2022-05-17 | 40.96 | $0.12 | 83037 |
| 2022-05-16 | 42.57 | $0.13 | 67819 |
| 2022-05-13 | 42.57 | $0.13 | 8500 |
| 2022-05-12 | 42.57 | $0.13 | 49937 |
| 2022-05-11 | 47.96 | $0.15 | 53 |
| 2022-05-10 | 47.96 | $0.15 | 4085 |
| 2022-05-09 | 40.11 | $0.13 | 21732 |
| 2022-05-06 | 42.65 | $0.14 | — |
| 2022-05-05 | 42.65 | $0.14 | 52550 |
| 2022-05-04 | 44.41 | $0.14 | 75001 |
| 2022-05-03 | 48.42 | $0.16 | — |
| 2022-05-02 | 48.42 | $0.16 | 193000 |
| 2022-04-29 | 48.42 | $0.16 | 69443 |
| 2022-04-28 | 44.76 | $0.14 | — |
| 2022-04-27 | 44.42 | $0.14 | 15901 |
| 2022-04-26 | 45.90 | $0.15 | 48102 |
| 2022-04-25 | 49.76 | $0.16 | 223750 |
| 2022-04-22 | 45.71 | $0.15 | 43910 |
| 2022-04-21 | 45.59 | $0.15 | 18369 |
| 2022-04-20 | 47.79 | $0.16 | 7000 |
| 2022-04-19 | 46.83 | $0.15 | 24656 |
| 2022-04-18 | 47.39 | $0.16 | 107750 |
| 2022-04-14 | 49.65 | $0.16 | 32511 |
| 2022-04-13 | 52.91 | $0.18 | 1240 |
| 2022-04-12 | 52.59 | $0.17 | 6872 |
| 2022-04-11 | 47.23 | $0.16 | 5810 |
| 2022-04-08 | 49.44 | $0.16 | 900 |
| 2022-04-07 | 47.20 | $0.16 | 200 |
| 2022-04-06 | 45.59 | $0.15 | 1600 |
| 2022-04-05 | 46.83 | $0.16 | 37747 |
| 2022-04-04 | 51.40 | $0.17 | 200 |
| 2022-04-01 | 51.15 | $0.17 | 21840 |
| 2022-03-31 | 54.82 | $0.18 | 10850 |
| 2022-03-30 | 45.35 | $0.15 | 1000 |
| 2022-03-29 | 45.85 | $0.15 | 500 |
| 2022-03-28 | 45.69 | $0.15 | 87000 |
| 2022-03-25 | 47.03 | $0.16 | 4110 |
| 2022-03-24 | 49.59 | $0.17 | 5500 |
| 2022-03-23 | 49.69 | $0.17 | 28825 |
| 2022-03-22 | 44.81 | $0.15 | 2060 |
| 2022-03-21 | 44.69 | $0.15 | 1000 |
| 2022-03-18 | 46.73 | $0.16 | 425 |
| 2022-03-17 | 46.40 | $0.16 | 135 |
| 2022-03-16 | 44.43 | $0.15 | 50000 |
| 2022-03-15 | 43.41 | $0.15 | 10000 |
| 2022-03-14 | 44.70 | $0.15 | 7200 |
| 2022-03-11 | 47.81 | $0.17 | 1800 |
| 2022-03-10 | 47.99 | $0.17 | 27658 |
| 2022-03-09 | 48.45 | $0.17 | 3500 |
| 2022-03-08 | 48.19 | $0.17 | 20500 |
| 2022-03-07 | 51.47 | $0.18 | 10288 |
| 2022-03-04 | 47.13 | $0.16 | 5200 |
| 2022-03-03 | 47.80 | $0.17 | 13750 |
| 2022-03-02 | 41.20 | $0.14 | 6400 |
| 2022-03-01 | 42.72 | $0.15 | 10600 |
| 2022-02-28 | 40.65 | $0.14 | 15400 |
| 2022-02-25 | 44.00 | $0.16 | 19000 |
| 2022-02-24 | 41.79 | $0.15 | 87877 |
| 2022-02-23 | 43.09 | $0.16 | 2925 |
| 2022-02-22 | 47.39 | $0.18 | 16086 |
| 2022-02-18 | 51.27 | $0.20 | 10700 |
| 2022-02-17 | 54.17 | $0.21 | 51 |
| 2022-02-16 | 54.17 | $0.21 | 5000 |
| 2022-02-15 | 51.87 | $0.20 | 2010 |
| 2022-02-14 | 57.62 | $0.22 | 28550 |
| 2022-02-11 | 49.21 | $0.18 | 1500 |
| 2022-02-10 | 42.80 | $0.16 | 3990 |
| 2022-02-09 | 39.33 | $0.15 | 1000 |
| 2022-02-08 | 41.04 | $0.16 | 10000 |
| 2022-02-07 | 43.74 | $0.17 | 10325 |
| 2022-02-04 | 44.43 | $0.17 | 27900 |
| 2022-02-03 | 31.86 | $0.14 | 5170 |
| 2022-02-02 | 40.64 | $0.17 | 500 |
| 2022-02-01 | 40.64 | $0.17 | 6000 |
| 2022-01-31 | 39.13 | $0.17 | 100 |
| 2022-01-28 | 40.40 | $0.17 | 50671 |
| 2022-01-27 | 42.66 | $0.18 | 14000 |
| 2022-01-26 | 43.84 | $0.19 | 10300 |
| 2022-01-25 | 40.85 | $0.18 | 14550 |
| 2022-01-24 | 39.44 | $0.17 | 35070 |
| 2022-01-21 | 44.03 | $0.19 | 3000 |
| 2022-01-20 | 48.29 | $0.20 | 21200 |
| 2022-01-19 | 46.15 | $0.20 | 15500 |
| 2022-01-18 | 44.90 | $0.19 | 3000 |
| 2022-01-14 | 43.47 | $0.19 | 4000 |
| 2022-01-13 | 46.64 | $0.20 | 59820 |
| 2022-01-12 | 39.89 | $0.18 | 3300 |
| 2022-01-11 | 39.29 | $0.18 | 7500 |
| 2022-01-10 | 33.16 | $0.17 | 24875 |
| 2022-01-07 | 33.16 | $0.17 | 9500 |
| 2022-01-06 | 37.34 | $0.19 | 6000 |
| 2022-01-05 | 41.72 | $0.20 | 2000 |
| 2022-01-04 | 43.18 | $0.20 | 13000 |
| 2022-01-03 | 39.62 | $0.20 | — |
| 2021-12-31 | 39.71 | $0.20 | 52210 |
| 2021-12-30 | 36.66 | $0.19 | 111901 |
| 2021-12-29 | 36.16 | $0.19 | 13529 |
| 2021-12-28 | 37.63 | $0.20 | 52930 |
| 2021-12-27 | 35.33 | $0.19 | 14100 |
| 2021-12-23 | 38.84 | $0.20 | 121423 |
| 2021-12-22 | 32.36 | $0.19 | 47650 |
| 2021-12-21 | 31.94 | $0.19 | 1001 |
| 2021-12-20 | 32.22 | $0.19 | 18456 |
| 2021-12-17 | 34.58 | $0.20 | 43220 |
| 2021-12-16 | 29.04 | $0.19 | 52662 |
| 2021-12-15 | 29.09 | $0.19 | 2800 |
| 2021-12-14 | 29.25 | $0.19 | 55700 |
| 2021-12-13 | 30.35 | $0.20 | 59010 |
| 2021-12-10 | 35.65 | $0.22 | 4305 |
| 2021-12-09 | 34.68 | $0.22 | 8100 |
| 2021-12-08 | 34.78 | $0.22 | — |
| 2021-12-07 | 34.78 | $0.22 | 6560 |
| 2021-12-06 | 32.92 | $0.21 | 6990 |
| 2021-12-03 | 33.38 | $0.21 | 21800 |
| 2021-12-02 | 33.64 | $0.22 | 4610 |
| 2021-12-01 | 37.13 | $0.23 | 6108 |
| 2021-11-30 | 33.89 | $0.22 | 64945 |
| 2021-11-29 | 39.28 | $0.25 | 37334 |
| 2021-11-26 | 45.68 | $0.27 | 5400 |
| 2021-11-24 | 44.02 | $0.26 | 1100 |
| 2021-11-23 | 43.90 | $0.26 | 7200 |
| 2021-11-22 | 44.67 | $0.27 | 3101 |
| 2021-11-19 | 48.10 | $0.28 | 1078 |
| 2021-11-18 | 49.52 | $0.28 | 5000 |
| 2021-11-17 | 48.31 | $0.28 | 32400 |
| 2021-11-16 | 47.81 | $0.28 | 1236 |
| 2021-11-15 | 46.08 | $0.27 | 218048 |
| 2021-11-12 | 51.83 | $0.29 | 110596 |
| 2021-11-11 | 49.76 | $0.28 | 20337 |
| 2021-11-10 | 47.05 | $0.27 | 55 |
| 2021-11-09 | 47.11 | $0.27 | 7000 |
| 2021-11-08 | 46.45 | $0.27 | 27550 |
| 2021-11-05 | 40.43 | $0.25 | 7501 |
| 2021-11-04 | 39.34 | $0.25 | 16021 |
| 2021-11-03 | 41.75 | $0.26 | 3450 |
| 2021-11-02 | 42.37 | $0.26 | 10920 |
| 2021-11-01 | 47.71 | $0.28 | 8140 |
| 2021-10-29 | 41.27 | $0.27 | 32200 |
| 2021-10-28 | 42.74 | $0.27 | 6600 |
| 2021-10-27 | 41.25 | $0.27 | 24936 |
| 2021-10-26 | 44.53 | $0.28 | 23998 |
| 2021-10-25 | 44.74 | $0.28 | 5270 |
| 2021-10-22 | 46.50 | $0.29 | 41630 |
| 2021-10-21 | 47.09 | $0.29 | 14549 |
| 2021-10-20 | 51.39 | $0.30 | 44828 |
| 2021-10-19 | 50.29 | $0.30 | 7218 |
| 2021-10-18 | 50.51 | $0.30 | 15001 |
| 2021-10-15 | 55.53 | $0.31 | 14900 |
| 2021-10-14 | 51.21 | $0.30 | 125166 |
| 2021-10-13 | 46.37 | $0.28 | 1190 |
| 2021-10-12 | 44.88 | $0.28 | 10633 |
| 2021-10-11 | 43.81 | $0.28 | 5336 |
| 2021-10-08 | 44.47 | $0.28 | 8500 |
| 2021-10-07 | 49.50 | $0.30 | 22866 |
| 2021-10-06 | 42.60 | $0.28 | 20855 |
| 2021-10-05 | 43.65 | $0.28 | 9389 |
| 2021-10-04 | 47.45 | $0.29 | 7917 |
| 2021-10-01 | 43.88 | $0.28 | 500 |
| 2021-09-30 | 40.44 | $0.28 | 85692 |
| 2021-09-29 | 41.00 | $0.28 | 14600 |
| 2021-09-28 | 42.54 | $0.28 | 57643 |
| 2021-09-27 | 44.84 | $0.29 | 1542 |
| 2021-09-24 | 44.99 | $0.29 | 86398 |
| 2021-09-23 | 45.28 | $0.29 | 10000 |
| 2021-09-22 | 44.69 | $0.29 | 20300 |
| 2021-09-21 | 41.53 | $0.28 | 44000 |
| 2021-09-20 | 45.95 | $0.30 | 19250 |
| 2021-09-17 | 49.52 | $0.31 | 6887 |
| 2021-09-16 | 52.96 | $0.32 | 5491 |
| 2021-09-15 | 52.99 | $0.32 | 23700 |
| 2021-09-14 | 50.46 | $0.31 | 25557 |
| 2021-09-13 | 51.46 | $0.31 | 21558 |
| 2021-09-10 | 54.68 | $0.32 | 17931 |
| 2021-09-09 | 58.35 | $0.34 | 5005 |
| 2021-09-08 | 58.17 | $0.33 | 74150 |
| 2021-09-07 | 56.35 | $0.33 | 27088 |
| 2021-09-03 | 54.07 | $0.32 | 74676 |
| 2021-09-02 | 51.67 | $0.31 | 126000 |
| 2021-09-01 | 47.14 | $0.30 | 2433 |
| 2021-08-31 | 48.88 | $0.30 | 89778 |
| 2021-08-30 | 48.82 | $0.30 | 11720 |
| 2021-08-27 | 51.01 | $0.31 | 6942 |
| 2021-08-26 | 46.73 | $0.29 | 78505 |
| 2021-08-25 | 51.72 | $0.31 | 5455 |
| 2021-08-24 | 51.26 | $0.31 | 20622 |
| 2021-08-23 | 50.31 | $0.31 | 14943 |
| 2021-08-20 | 50.11 | $0.31 | 51360 |
| 2021-08-19 | 40.39 | $0.27 | 39553 |
| 2021-08-18 | 44.21 | $0.29 | 500 |
| 2021-08-17 | 45.41 | $0.29 | 5243 |
| 2021-08-16 | 47.90 | $0.30 | 4501 |
| 2021-08-13 | 48.76 | $0.30 | 1700 |
| 2021-08-12 | 48.76 | $0.30 | 1700 |
| 2021-08-11 | 48.69 | $0.30 | 47225 |
| 2021-08-10 | 46.68 | $0.30 | 4985 |
| 2021-08-09 | 48.10 | $0.30 | 15665 |
| 2021-08-06 | 47.77 | $0.30 | 11764 |
| 2021-08-05 | 50.29 | $0.31 | 13915 |
| 2021-08-04 | 50.12 | $0.31 | 7950 |
| 2021-08-03 | 50.02 | $0.31 | 15750 |
| 2021-08-02 | 54.70 | $0.33 | 1160 |
| 2021-07-30 | 47.77 | $0.30 | 14660 |
| 2021-07-29 | 48.46 | $0.30 | 15289 |
| 2021-07-28 | 45.53 | $0.29 | 15810 |
| 2021-07-27 | 40.11 | $0.27 | 15500 |
| 2021-07-26 | 39.96 | $0.27 | 4935 |
| 2021-07-23 | 43.31 | $0.29 | 7717 |
| 2021-07-22 | 46.34 | $0.30 | 1 |
| 2021-07-21 | 46.34 | $0.30 | 43151 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.61
2026-07-17
Close Price
$0.10
Vol: 35000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.61 | $0.10 | 35000 |
| 2026-07-16 | -76.17 | $0.10 | 8510 |
| 2026-07-15 | -46.88 | $0.11 | 44000 |
| 2026-07-14 | -56.88 | $0.10 | 251943 |
| 2026-07-13 | -62.73 | $0.10 | 5000 |
| 2026-07-10 | -48.44 | $0.11 | 5000 |
| 2026-07-09 | -36.33 | $0.11 | 22000 |
| 2026-07-08 | -70.24 | $0.10 | 51500 |
| 2026-07-07 | -57.09 | $0.11 | 73500 |
| 2026-07-06 | -63.16 | $0.11 | 33500 |
| 2026-07-02 | -86.19 | $0.10 | 33500 |
| 2026-07-01 | -86.54 | $0.10 | 33500 |
| 2026-06-30 | -89.31 | $0.10 | 41600 |
| 2026-06-29 | -85.94 | $0.10 | 61500 |
| 2026-06-26 | -97.26 | $0.10 | 362000 |
| 2026-06-25 | -88.59 | $0.11 | 10000 |
| 2026-06-24 | -92.84 | $0.11 | 56100 |
| 2026-06-23 | -89.74 | $0.11 | 28925 |
| 2026-06-22 | -78.13 | $0.11 | 20000 |
| 2026-06-18 | -66.60 | $0.12 | 13000 |
| 2026-06-17 | -66.60 | $0.12 | 13000 |
| 2026-06-16 | -67.08 | $0.12 | 13000 |
| 2026-06-15 | -76.54 | $0.11 | 13000 |
| 2026-06-12 | -76.54 | $0.11 | 13000 |
| 2026-06-11 | -76.54 | $0.11 | 13000 |
| 2026-06-10 | -75.75 | $0.11 | 24600 |
| 2026-06-09 | -74.55 | $0.12 | 60400 |
| 2026-06-08 | -61.03 | $0.12 | 9015 |
| 2026-06-05 | -40.76 | $0.13 | 6000 |
| 2026-06-04 | -40.76 | $0.13 | 65000 |
| 2026-06-03 | -25.04 | $0.13 | 36500 |
| 2026-06-02 | -17.26 | $0.14 | 100345 |
| 2026-06-01 | -13.86 | $0.14 | 100345 |
| 2026-05-29 | 0.00 | $0.15 | 100345 |
| 2026-05-28 | -1.87 | $0.15 | 100345 |
| 2026-05-27 | -23.51 | $0.14 | 100345 |
| 2026-05-26 | -31.89 | $0.14 | 114900 |
| 2026-05-22 | -39.71 | $0.14 | 51500 |
| 2026-05-21 | -51.79 | $0.14 | 30000 |
| 2026-05-20 | -48.58 | $0.14 | 46800 |
| 2026-05-19 | -70.21 | $0.12 | 11000 |
| 2026-05-18 | -61.85 | $0.13 | 10000 |
| 2026-05-15 | -71.74 | $0.12 | 25600 |
| 2026-05-14 | -66.85 | $0.13 | 79020 |
| 2026-05-13 | -60.94 | $0.13 | 79020 |
| 2026-05-12 | -61.14 | $0.14 | 159020 |
| 2026-05-11 | -58.61 | $0.14 | 100000 |
| 2026-05-08 | -58.34 | $0.14 | 370037 |
| 2026-05-07 | -63.73 | $0.13 | 591810 |
| 2026-05-06 | -68.03 | $0.13 | 193800 |
| 2026-05-05 | -91.52 | $0.11 | 456746 |
| 2026-05-04 | -85.64 | $0.13 | 259600 |
| 2026-05-01 | -77.68 | $0.14 | 400700 |
| 2026-04-30 | -92.24 | $0.13 | 347718 |
| 2026-04-29 | -85.47 | $0.14 | 637549 |
| 2026-04-28 | -92.42 | $0.16 | 618400 |
| 2026-04-27 | -100.00 | $0.16 | 803800 |
| 2026-04-24 | -53.70 | $0.19 | 117000 |
| 2026-04-23 | -89.85 | $0.19 | 117000 |
| 2026-04-22 | -82.61 | $0.20 | 410842 |
| 2026-04-21 | -73.48 | $0.21 | 35425 |
| 2026-04-20 | -54.87 | $0.21 | 37500 |
| 2026-04-17 | -50.49 | $0.21 | 38300 |
| 2026-04-16 | -41.14 | $0.21 | 106455 |
| 2026-04-15 | -28.57 | $0.22 | 119700 |
| 2026-04-14 | -36.51 | $0.22 | 93625 |
| 2026-04-13 | -44.44 | $0.21 | 208500 |
| 2026-04-10 | -48.53 | $0.21 | 9500 |
| 2026-04-09 | -50.70 | $0.21 | 20000 |
| 2026-04-08 | -56.34 | $0.21 | 800 |
| 2026-04-07 | -74.97 | $0.19 | 26000 |
| 2026-04-06 | -59.40 | $0.21 | 42800 |
| 2026-04-02 | -52.88 | $0.21 | 71543 |
| 2026-04-01 | -55.50 | $0.21 | 20300 |
| 2026-03-31 | -63.41 | $0.21 | 18900 |
| 2026-03-30 | -74.63 | $0.20 | 22809 |
| 2026-03-27 | -78.38 | $0.20 | 40343 |
| 2026-03-26 | -70.17 | $0.21 | 12500 |
| 2026-03-25 | -66.11 | $0.22 | 26800 |
| 2026-03-24 | -73.89 | $0.21 | 63900 |
| 2026-03-23 | -88.96 | $0.19 | 35500 |
| 2026-03-20 | -88.42 | $0.19 | 73500 |
| 2026-03-19 | -89.96 | $0.19 | 407400 |
| 2026-03-18 | -96.02 | $0.20 | 212200 |
| 2026-03-17 | -95.06 | $0.22 | 166000 |
| 2026-03-16 | -92.53 | $0.22 | 355200 |
| 2026-03-13 | -89.65 | $0.23 | 70744 |
| 2026-03-12 | -67.24 | $0.25 | 104400 |
| 2026-03-11 | -84.48 | $0.23 | 137821 |
| 2026-03-10 | -85.63 | $0.23 | 194922 |
| 2026-03-09 | -76.44 | $0.24 | 35019 |
| 2026-03-06 | -58.94 | $0.25 | 17500 |
| 2026-03-05 | -69.31 | $0.24 | 38600 |
| 2026-03-04 | -58.73 | $0.25 | 88500 |
| 2026-03-03 | -55.41 | $0.25 | 450300 |
| 2026-03-02 | -31.85 | $0.27 | 73800 |
| 2026-02-27 | -19.05 | $0.29 | 20600 |
| 2026-02-26 | -3.70 | $0.30 | 53099 |
| 2026-02-25 | -22.75 | $0.28 | 53099 |
| 2026-02-24 | -3.81 | $0.30 | 81400 |
| 2026-02-23 | -18.52 | $0.29 | 160214 |
| 2026-02-20 | 0.00 | $0.30 | 96520 |
| 2026-02-19 | -25.50 | $0.25 | 12842 |
| 2026-02-18 | -25.17 | $0.26 | 68715 |
| 2026-02-17 | -54.09 | $0.24 | 75000 |
| 2026-02-13 | -63.41 | $0.24 | 38600 |
| 2026-02-12 | -89.24 | $0.22 | 32500 |
| 2026-02-11 | -46.92 | $0.25 | 35600 |
| 2026-02-10 | -70.92 | $0.23 | 7919 |
| 2026-02-09 | -68.38 | $0.24 | 63508 |
| 2026-02-06 | -81.25 | $0.23 | 76000 |
| 2026-02-05 | -100.00 | $0.21 | 104744 |
| 2026-02-04 | -87.16 | $0.22 | 63500 |
| 2026-02-03 | -78.64 | $0.23 | 43910 |
| 2026-02-02 | -88.07 | $0.22 | 71200 |
| 2026-01-30 | -88.83 | $0.23 | 215747 |
| 2026-01-29 | -77.26 | $0.24 | 201020 |
| 2026-01-28 | -87.03 | $0.24 | 80322 |
| 2026-01-27 | -85.57 | $0.24 | 108305 |
| 2026-01-26 | -67.07 | $0.24 | 132100 |
| 2026-01-23 | -49.26 | $0.25 | 44400 |
| 2026-01-22 | -37.50 | $0.26 | 103700 |
| 2026-01-21 | -32.19 | $0.27 | 69200 |
| 2026-01-20 | -21.71 | $0.27 | 36946 |
| 2026-01-16 | -38.98 | $0.26 | 146500 |
| 2026-01-15 | -32.31 | $0.26 | 248221 |
| 2026-01-14 | -23.66 | $0.27 | 23028 |
| 2026-01-13 | -22.80 | $0.27 | 39320 |
| 2026-01-12 | -13.99 | $0.28 | 79500 |
| 2026-01-09 | -13.36 | $0.28 | 54838 |
| 2026-01-08 | -16.40 | $0.27 | 68200 |
| 2026-01-07 | -14.93 | $0.28 | 51000 |
| 2026-01-06 | -12.00 | $0.28 | 81401 |
| 2026-01-05 | -23.60 | $0.27 | 148700 |
| 2026-01-02 | -18.53 | $0.26 | 838900 |
| 2025-12-31 | -17.95 | $0.25 | 25000 |
| 2025-12-30 | -21.80 | $0.24 | 119500 |
| 2025-12-29 | -3.36 | $0.26 | 328511 |
| 2025-12-26 | -19.29 | $0.23 | 169405 |
| 2025-12-24 | -38.27 | $0.21 | 53200 |
| 2025-12-23 | -6.96 | $0.24 | 83200 |
| 2025-12-22 | 0.00 | $0.24 | 278200 |
| 2025-12-19 | 0.00 | $0.22 | 1.1M |
| 2025-12-18 | -17.47 | $0.20 | 22610 |
| 2025-12-17 | -17.16 | $0.20 | 55200 |
| 2025-12-16 | -11.03 | $0.19 | 37000 |
| 2025-12-15 | -36.71 | $0.17 | 36610 |
| 2025-12-12 | -35.11 | $0.18 | 27200 |
| 2025-12-11 | -23.13 | $0.18 | 49800 |
| 2025-12-10 | -27.48 | $0.17 | 14100 |
| 2025-12-09 | -23.45 | $0.18 | 7820 |
| 2025-12-08 | -28.28 | $0.17 | 229300 |
| 2025-12-05 | -10.55 | $0.18 | 66700 |
| 2025-12-04 | -1.02 | $0.18 | 303300 |
| 2025-12-03 | -44.33 | $0.15 | 40000 |
| 2025-12-02 | -52.99 | $0.15 | 85100 |
| 2025-12-01 | -30.88 | $0.16 | 40000 |
| 2025-11-28 | -35.09 | $0.16 | 40000 |
| 2025-11-26 | -46.42 | $0.15 | 75500 |
| 2025-11-25 | -45.96 | $0.15 | 2000 |
| 2025-11-24 | -56.17 | $0.14 | 40000 |
| 2025-11-21 | -50.92 | $0.15 | 40000 |
| 2025-11-20 | -36.06 | $0.16 | 63300 |
| 2025-11-19 | -15.72 | $0.17 | 700 |
| 2025-11-18 | -17.41 | $0.17 | 73900 |
| 2025-11-17 | -17.44 | $0.17 | 108100 |
| 2025-11-14 | 0.00 | $0.17 | 93100 |
| 2025-11-13 | 0.00 | $0.15 | 159300 |
| 2025-11-12 | -55.52 | $0.13 | 95500 |
| 2025-11-11 | -40.06 | $0.13 | 20000 |
| 2025-11-10 | -41.45 | $0.13 | 20000 |
| 2025-11-07 | -68.45 | $0.12 | 20000 |
| 2025-11-06 | -67.03 | $0.12 | 34900 |
| 2025-11-05 | -69.44 | $0.13 | 83500 |
| 2025-11-04 | -72.87 | $0.12 | 98500 |
| 2025-11-03 | -58.66 | $0.13 | 5800 |
| 2025-10-31 | -66.41 | $0.13 | 80000 |
| 2025-10-30 | -67.70 | $0.13 | 89500 |
| 2025-10-29 | -67.83 | $0.13 | 6900 |
| 2025-10-28 | -70.03 | $0.13 | 25600 |
| 2025-10-27 | -67.43 | $0.13 | 36200 |
| 2025-10-24 | -61.27 | $0.13 | 29330 |
| 2025-10-23 | -53.32 | $0.13 | 400 |
| 2025-10-22 | -60.21 | $0.13 | 30600 |
| 2025-10-21 | -58.89 | $0.13 | 68200 |
| 2025-10-20 | -18.57 | $0.15 | 115105 |
| 2025-10-17 | -46.95 | $0.14 | 102804 |
| 2025-10-16 | -52.25 | $0.13 | 116231 |
| 2025-10-15 | -45.62 | $0.14 | 314229 |
| 2025-10-14 | -42.97 | $0.14 | 13000 |
| 2025-10-13 | -40.34 | $0.14 | 8100 |
| 2025-10-10 | -60.21 | $0.13 | 25000 |
| 2025-10-09 | -33.69 | $0.14 | 33600 |
| 2025-10-08 | -7.16 | $0.15 | 44500 |
| 2025-10-07 | -45.50 | $0.13 | 11600 |
| 2025-10-06 | -42.00 | $0.13 | 43520 |
| 2025-10-03 | -64.12 | $0.13 | 78900 |
| 2025-10-02 | -70.21 | $0.13 | 54400 |
| 2025-10-01 | -62.50 | $0.13 | 60800 |
| 2025-09-30 | -62.62 | $0.13 | 45000 |
| 2025-09-29 | -51.59 | $0.13 | 95811 |
| 2025-09-26 | -23.50 | $0.14 | 46300 |
| 2025-09-25 | -83.33 | $0.12 | 126600 |
| 2025-09-24 | -51.23 | $0.13 | 4300 |
| 2025-09-23 | -73.67 | $0.13 | 45125 |
| 2025-09-22 | -69.55 | $0.13 | 29810 |
| 2025-09-19 | -79.91 | $0.13 | 195600 |
| 2025-09-18 | -90.60 | $0.12 | 93142 |
| 2025-09-17 | -94.02 | $0.12 | 25400 |
| 2025-09-16 | -70.09 | $0.13 | 600 |
| 2025-09-15 | -97.39 | $0.12 | 57600 |
| 2025-09-12 | -95.23 | $0.12 | 90400 |
| 2025-09-11 | -94.57 | $0.12 | 49600 |
| 2025-09-10 | -90.46 | $0.13 | 120800 |
| 2025-09-09 | -92.22 | $0.13 | 61900 |
| 2025-09-08 | -68.52 | $0.14 | 50728 |
| 2025-09-05 | -69.81 | $0.14 | 8500 |
| 2025-09-04 | -83.33 | $0.14 | 170300 |
| 2025-09-03 | -67.85 | $0.14 | 24000 |
| 2025-09-02 | -71.17 | $0.14 | 88105 |
| 2025-08-29 | -49.30 | $0.14 | 33133 |
| 2025-08-28 | -38.53 | $0.15 | 55800 |
| 2025-08-27 | -45.63 | $0.14 | 123001 |
| 2025-08-26 | -39.67 | $0.15 | 143100 |
| 2025-08-25 | -45.45 | $0.14 | 7900 |
| 2025-08-22 | -33.02 | $0.15 | 256747 |
| 2025-08-21 | -34.12 | $0.15 | 36300 |
| 2025-08-20 | -43.27 | $0.15 | 33500 |
| 2025-08-19 | -45.63 | $0.14 | 99100 |
| 2025-08-18 | -28.21 | $0.16 | 27600 |
| 2025-08-15 | -4.46 | $0.18 | 118813 |
| 2025-08-14 | -2.04 | $0.16 | 49800 |
| 2025-08-13 | 0.00 | $0.15 | 65147 |
| 2025-08-12 | -22.48 | $0.14 | 33530 |
| 2025-08-11 | -18.36 | $0.14 | 11000 |
| 2025-08-08 | -4.76 | $0.14 | 34500 |
| 2025-08-07 | -14.90 | $0.14 | 3400 |
| 2025-08-06 | -9.61 | $0.14 | 222943 |
| 2025-08-05 | -7.65 | $0.13 | 64900 |
| 2025-08-04 | -20.76 | $0.12 | 91000 |
| 2025-08-01 | -38.17 | $0.11 | 5808 |
| 2025-07-31 | -45.21 | $0.11 | 23000 |
| 2025-07-30 | -61.08 | $0.11 | 3000 |
| 2025-07-29 | -72.75 | $0.10 | 1100 |
| 2025-07-28 | -43.11 | $0.11 | 70800 |
| 2025-07-25 | -59.28 | $0.11 | 28500 |
| 2025-07-24 | -33.83 | $0.11 | 2500 |
| 2025-07-23 | -35.99 | $0.11 | 5200 |
| 2025-07-22 | -52.10 | $0.11 | 9124 |
| 2025-07-21 | -41.02 | $0.11 | 103500 |
| 2025-07-18 | -47.31 | $0.11 | 114000 |
| 2025-07-17 | -47.60 | $0.11 | 105800 |
| 2025-07-16 | -45.97 | $0.11 | 54336 |
| 2025-07-15 | -24.57 | $0.12 | 5120 |
| 2025-07-14 | -16.94 | $0.12 | 13700 |
| 2025-07-11 | -25.97 | $0.12 | 20600 |
| 2025-07-10 | 0.00 | $0.12 | 12100 |
| 2025-07-09 | 0.00 | $0.12 | 25000 |
| 2025-07-08 | -21.52 | $0.11 | 25000 |
| 2025-07-07 | -14.77 | $0.11 | 39900 |
| 2025-07-03 | -23.63 | $0.11 | 10500 |
| 2025-07-02 | -27.43 | $0.10 | 64500 |
| 2025-07-01 | -26.92 | $0.10 | 40000 |
| 2025-06-30 | -53.16 | $0.10 | — |
| 2025-06-27 | -55.27 | $0.10 | 132144 |
| 2025-06-26 | -19.52 | $0.11 | 106680 |
| 2025-06-25 | -59.76 | $0.10 | 280640 |
| 2025-06-24 | -59.22 | $0.10 | 51700 |
| 2025-06-23 | -48.89 | $0.10 | 114900 |
| 2025-06-20 | -55.56 | $0.10 | 191448 |
| 2025-06-18 | -52.81 | $0.10 | 21000 |
| 2025-06-17 | -33.52 | $0.10 | 17400 |
| 2025-06-16 | -25.15 | $0.10 | 23533 |
| 2025-06-13 | -23.18 | $0.10 | 9100 |
| 2025-06-12 | -22.08 | $0.10 | 157032 |
| 2025-06-11 | -25.15 | $0.10 | 4000 |
| 2025-06-10 | -18.27 | $0.10 | 67202 |
| 2025-06-09 | -36.35 | $0.09 | 12000 |
| 2025-06-06 | -40.08 | $0.09 | 79500 |
| 2025-06-05 | -23.58 | $0.10 | 90100 |
| 2025-06-04 | -13.46 | $0.11 | 428 |
| 2025-06-03 | -13.88 | $0.10 | 897100 |
| 2025-06-02 | -15.23 | $0.10 | 85000 |
| 2025-05-30 | -21.32 | $0.10 | 44100 |
| 2025-05-29 | -18.61 | $0.10 | 92300 |
| 2025-05-28 | -15.76 | $0.10 | 24700 |
| 2025-05-27 | -11.56 | $0.10 | 409900 |
| 2025-05-23 | -4.13 | $0.09 | 12400 |
| 2025-05-22 | -3.47 | $0.09 | 206215 |
| 2025-05-21 | -10.70 | $0.09 | 20335 |
| 2025-05-20 | -3.00 | $0.08 | 271600 |
| 2025-05-19 | -63.88 | $0.06 | 10000 |
| 2025-05-16 | -16.30 | $0.07 | 40100 |
| 2025-05-15 | -16.74 | $0.07 | 7800 |
| 2025-05-14 | 0.00 | $0.08 | 1000 |
| 2025-05-13 | 0.00 | $0.08 | 1000 |
| 2025-05-12 | -10.47 | $0.07 | — |
| 2025-05-09 | -11.26 | $0.07 | 60513 |
| 2025-05-08 | -2.29 | $0.07 | 30440 |
| 2025-05-07 | 0.00 | $0.07 | 11000 |
| 2025-05-06 | -5.68 | $0.07 | 11100 |
| 2025-05-05 | -17.11 | $0.07 | 78555 |
| 2025-05-02 | -65.79 | $0.06 | 10000 |
| 2025-05-01 | -57.11 | $0.06 | 100600 |
| 2025-04-30 | -49.02 | $0.06 | 14000 |
| 2025-04-29 | -47.06 | $0.06 | 2000 |
| 2025-04-28 | -60.78 | $0.06 | 18000 |
| 2025-04-25 | -55.61 | $0.06 | 1000 |
| 2025-04-24 | -55.37 | $0.06 | 102500 |
| 2025-04-23 | -51.87 | $0.06 | 12434 |
| 2025-04-22 | -76.96 | $0.06 | 253500 |
| 2025-04-21 | -38.18 | $0.06 | 21500 |
| 2025-04-17 | -36.15 | $0.06 | 12511 |
| 2025-04-16 | -7.18 | $0.07 | 70000 |
| 2025-04-15 | -33.29 | $0.06 | 9000 |
| 2025-04-14 | -21.17 | $0.06 | — |
| 2025-04-11 | -20.55 | $0.06 | 208 |
| 2025-04-10 | -36.98 | $0.06 | 36116 |
| 2025-04-09 | -24.82 | $0.06 | 11100 |
| 2025-04-08 | -46.96 | $0.05 | 101200 |
| 2025-04-07 | -50.37 | $0.05 | 32100 |
| 2025-04-04 | -38.85 | $0.06 | 28200 |
| 2025-04-03 | -9.71 | $0.07 | 55000 |
| 2025-04-02 | -23.06 | $0.06 | 55000 |
| 2025-04-01 | -16.51 | $0.06 | 86710 |
| 2025-03-31 | -16.07 | $0.07 | 53500 |
| 2025-03-28 | -16.07 | $0.07 | 109500 |
| 2025-03-27 | -34.05 | $0.06 | 209324 |
| 2025-03-26 | -25.90 | $0.06 | 322022 |
| 2025-03-25 | -18.94 | $0.06 | 306800 |
| 2025-03-24 | 0.00 | $0.07 | 39141 |
| 2025-03-21 | -19.25 | $0.04 | 50000 |
| 2025-03-20 | -6.83 | $0.05 | 203736 |
| 2025-03-19 | -41.45 | $0.04 | 12800 |
| 2025-03-18 | -94.87 | $0.03 | 13300 |
| 2025-03-17 | -51.28 | $0.04 | 11200 |
| 2025-03-14 | -42.74 | $0.04 | 12930 |
| 2025-03-13 | -40.17 | $0.04 | — |
| 2025-03-12 | -40.17 | $0.04 | — |
| 2025-03-11 | -36.75 | $0.04 | 8923 |
| 2025-03-10 | -100.00 | $0.03 | 10000 |
| 2025-03-07 | -48.72 | $0.04 | 75000 |
| 2025-03-06 | -48.72 | $0.04 | — |
| 2025-03-05 | -48.46 | $0.04 | 39200 |
| 2025-03-04 | -57.27 | $0.04 | — |
| 2025-03-03 | -57.27 | $0.04 | — |
| 2025-02-28 | -57.27 | $0.04 | 28000 |
| 2025-02-27 | -32.64 | $0.04 | — |
| 2025-02-26 | -30.56 | $0.04 | 80030 |
| 2025-02-25 | -34.03 | $0.04 | 19700 |
| 2025-02-24 | -15.97 | $0.04 | 19700 |
| 2025-02-21 | -15.97 | $0.04 | 74733 |
| 2025-02-20 | -23.93 | $0.04 | 38700 |
| 2025-02-19 | 0.00 | $0.04 | 12600 |
| 2025-02-18 | -31.50 | $0.04 | 13810 |
| 2025-02-14 | -57.80 | $0.03 | 400 |
| 2025-02-13 | -3.92 | $0.04 | 41800 |
| 2025-02-12 | -26.67 | $0.04 | 12600 |
| 2025-02-11 | -71.11 | $0.03 | 18300 |
| 2025-02-10 | 0.00 | $0.04 | 16000 |
| 2025-02-07 | -23.31 | $0.03 | 1000 |
| 2025-02-06 | -23.31 | $0.03 | 1200 |
| 2025-02-05 | -45.40 | $0.03 | 605 |
| 2025-02-04 | -52.76 | $0.03 | 57900 |
| 2025-02-03 | -30.67 | $0.03 | 57900 |
| 2025-01-31 | -47.85 | $0.03 | 62900 |
| 2025-01-30 | -59.60 | $0.03 | 52000 |
| 2025-01-29 | -49.49 | $0.03 | 30000 |
| 2025-01-28 | -49.49 | $0.03 | 30000 |
| 2025-01-27 | -49.49 | $0.03 | — |
| 2025-01-24 | -48.48 | $0.03 | 55300 |
| 2025-01-23 | -53.54 | $0.03 | 100 |
| 2025-01-22 | -49.49 | $0.03 | 30000 |
| 2025-01-21 | -47.47 | $0.03 | 55000 |
| 2025-01-17 | -34.34 | $0.03 | 14100 |
| 2025-01-16 | -30.77 | $0.03 | 84800 |
| 2025-01-15 | -35.16 | $0.03 | 16000 |
| 2025-01-14 | -35.16 | $0.03 | — |
| 2025-01-13 | -35.16 | $0.03 | 9100 |
| 2025-01-10 | -35.16 | $0.03 | 9100 |
| 2025-01-08 | -24.18 | $0.03 | 9100 |
| 2025-01-07 | -28.02 | $0.03 | 9200 |
| 2025-01-06 | -45.25 | $0.03 | 37000 |
| 2025-01-03 | -45.25 | $0.03 | 47605 |
| 2025-01-02 | -34.08 | $0.03 | 2000 |
| 2024-12-31 | -47.49 | $0.03 | 3610 |
| 2024-12-30 | -45.25 | $0.03 | 97000 |
| 2024-12-27 | -19.55 | $0.03 | 118000 |
| 2024-12-26 | -55.18 | $0.03 | 132 |
| 2024-12-24 | -57.32 | $0.03 | 51000 |
| 2024-12-23 | -51.91 | $0.03 | 36300 |
| 2024-12-20 | -41.33 | $0.03 | 5700 |
| 2024-12-19 | -22.45 | $0.03 | 384000 |
| 2024-12-18 | -40.10 | $0.03 | 384000 |
| 2024-12-17 | -31.12 | $0.03 | 384000 |
| 2024-12-16 | -37.61 | $0.03 | 384000 |
| 2024-12-13 | -55.96 | $0.03 | 103000 |
| 2024-12-12 | -46.33 | $0.03 | 384000 |
| 2024-12-11 | -82.57 | $0.03 | 2100 |
| 2024-12-10 | -68.84 | $0.03 | 427500 |
| 2024-12-09 | -73.39 | $0.03 | 40345 |
| 2024-12-06 | -69.72 | $0.03 | 118700 |
| 2024-12-05 | -82.57 | $0.03 | 6000 |
| 2024-12-04 | -83.49 | $0.03 | 12752 |
| 2024-12-03 | -95.41 | $0.03 | 35010 |
| 2024-12-02 | -100.00 | $0.03 | 20800 |
| 2024-11-29 | -87.34 | $0.03 | 200 |
| 2024-11-27 | -87.34 | $0.03 | 17533 |
| 2024-11-26 | -75.32 | $0.03 | 17533 |
| 2024-11-25 | -70.89 | $0.03 | 17533 |
| 2024-11-22 | -99.37 | $0.03 | 13800 |
| 2024-11-21 | -86.39 | $0.03 | 17533 |
| 2024-11-20 | -89.24 | $0.03 | 43610 |
| 2024-11-19 | -73.42 | $0.03 | 20003 |
| 2024-11-18 | -87.03 | $0.03 | 66236 |
| 2024-11-15 | -87.66 | $0.03 | 177710 |
| 2024-11-14 | -72.52 | $0.03 | 1500 |
| 2024-11-13 | -99.34 | $0.03 | 30000 |
| 2024-11-12 | -88.08 | $0.03 | 15000 |
| 2024-11-11 | -76.16 | $0.03 | 15000 |
| 2024-11-08 | -99.34 | $0.03 | 15000 |
| 2024-11-07 | -100.00 | $0.03 | 73400 |
| 2024-11-06 | -73.28 | $0.03 | 10200 |
| 2024-11-05 | -92.37 | $0.03 | 3000 |
| 2024-11-04 | -91.60 | $0.03 | 9500 |
| 2024-11-01 | -73.73 | $0.03 | 11500 |
| 2024-10-31 | -41.53 | $0.04 | 105015 |
| 2024-10-30 | -91.53 | $0.03 | 11500 |
| 2024-10-29 | -100.00 | $0.03 | 8700 |
| 2024-10-28 | -99.15 | $0.03 | 12700 |
| 2024-10-25 | -72.88 | $0.03 | 5000 |
| 2024-10-24 | -81.69 | $0.03 | 15600 |
| 2024-10-23 | -54.31 | $0.04 | 10000 |
| 2024-10-22 | -37.80 | $0.04 | 17000 |
| 2024-10-21 | -45.87 | $0.04 | 30715 |
| 2024-10-18 | 0.00 | $0.04 | 98510 |
| 2024-10-17 | -51.96 | $0.04 | 6000 |
| 2024-10-16 | -54.90 | $0.03 | 12000 |
| 2024-10-15 | -21.57 | $0.04 | 41300 |
| 2024-10-14 | -73.33 | $0.03 | 12000 |
| 2024-10-11 | -11.11 | $0.04 | 25000 |
| 2024-10-10 | -30.30 | $0.04 | 25000 |
| 2024-10-09 | -30.30 | $0.04 | 25000 |
| 2024-10-08 | -30.81 | $0.04 | 25000 |
| 2024-10-07 | -50.51 | $0.04 | 35000 |
| 2024-10-04 | -30.81 | $0.04 | 2500 |
| 2024-10-03 | -50.51 | $0.04 | 13500 |
| 2024-10-02 | -37.61 | $0.04 | 10600 |
| 2024-10-01 | -44.04 | $0.04 | 16500 |
| 2024-09-30 | -55.05 | $0.04 | 6000 |
| 2024-09-27 | -51.98 | $0.04 | 2100 |
| 2024-09-26 | -60.32 | $0.04 | 5000 |
| 2024-09-25 | -64.29 | $0.03 | 41000 |
| 2024-09-24 | -35.51 | $0.04 | 5000 |
| 2024-09-23 | -48.60 | $0.04 | 25100 |
| 2024-09-20 | -50.00 | $0.04 | 5000 |
| 2024-09-19 | -72.06 | $0.03 | 11500 |
| 2024-09-18 | -68.38 | $0.03 | 10000 |
| 2024-09-17 | -67.65 | $0.03 | 10000 |
| 2024-09-16 | -78.68 | $0.03 | 20000 |
| 2024-09-13 | -72.79 | $0.03 | 70053 |
| 2024-09-12 | -70.59 | $0.03 | 106200 |
| 2024-09-11 | -71.32 | $0.03 | 70053 |
| 2024-09-10 | -70.59 | $0.03 | 70053 |
| 2024-09-09 | -63.24 | $0.03 | 178100 |
| 2024-09-06 | -44.53 | $0.04 | 12200 |
| 2024-09-05 | -12.41 | $0.04 | — |
| 2024-09-04 | -12.41 | $0.04 | 21693 |
| 2024-09-03 | -12.41 | $0.04 | 50000 |
| 2024-08-30 | -10.95 | $0.04 | 90045 |
| 2024-08-29 | -28.07 | $0.04 | 10000 |
| 2024-08-28 | -12.76 | $0.04 | 10000 |
| 2024-08-27 | -4.31 | $0.04 | 21000 |
| 2024-08-26 | 0.00 | $0.04 | 12000 |
| 2024-08-23 | 0.00 | $0.04 | 54410 |
| 2024-08-22 | -41.98 | $0.03 | 15200 |
| 2024-08-21 | -29.36 | $0.03 | 5500 |
| 2024-08-20 | -39.77 | $0.03 | 13200 |
| 2024-08-19 | -48.30 | $0.03 | 20600 |
| 2024-08-16 | -21.90 | $0.03 | 11 |
| 2024-08-15 | -31.85 | $0.03 | 11 |
| 2024-08-14 | -48.31 | $0.03 | 2000 |
| 2024-08-13 | -60.39 | $0.03 | 20000 |
| 2024-08-12 | -60.87 | $0.03 | 30000 |
| 2024-08-09 | -89.29 | $0.03 | 1000 |
| 2024-08-08 | -92.18 | $0.03 | 7528 |
| 2024-08-07 | -92.18 | $0.03 | 3000 |
| 2024-08-06 | -92.92 | $0.03 | 12130 |
| 2024-08-05 | -70.20 | $0.03 | 6000 |
| 2024-08-02 | -83.52 | $0.03 | 10000 |
| 2024-08-01 | -83.52 | $0.03 | 120100 |
| 2024-07-31 | -83.52 | $0.03 | 626 |
| 2024-07-30 | -84.41 | $0.03 | 15015 |
| 2024-07-29 | -67.37 | $0.03 | 25424 |
| 2024-07-26 | -71.27 | $0.03 | 5000 |
| 2024-07-25 | -91.31 | $0.03 | 76225 |
| 2024-07-24 | -75.40 | $0.03 | 11508 |
| 2024-07-23 | -73.89 | $0.03 | 5000 |
| 2024-07-22 | -72.87 | $0.03 | 15605 |
| 2024-07-19 | -72.87 | $0.03 | 46425 |
| 2024-07-18 | -55.67 | $0.04 | 33000 |
| 2024-07-17 | -55.67 | $0.04 | 1137 |
| 2024-07-16 | -68.62 | $0.03 | 11788 |
| 2024-07-15 | -80.21 | $0.03 | 97226 |
| 2024-07-12 | -63.41 | $0.04 | 43425 |
| 2024-07-11 | -89.43 | $0.04 | 16005 |
| 2024-07-10 | -73.07 | $0.04 | 8254 |
| 2024-07-09 | -93.54 | $0.04 | 17428 |
| 2024-07-08 | -94.66 | $0.04 | 59488 |
| 2024-07-02 | -80.33 | $0.04 | 10300 |
| 2024-07-01 | -83.42 | $0.04 | 10600 |
| 2024-06-28 | -89.08 | $0.04 | 10000 |
| 2024-06-27 | -99.81 | $0.04 | 3300 |
| 2024-06-26 | -100.00 | $0.04 | 21517 |
| 2024-06-25 | -93.94 | $0.04 | 10500 |
| 2024-06-21 | -52.73 | $0.05 | 2007 |
| 2024-06-20 | -66.67 | $0.05 | 140 |
| 2024-06-18 | -84.67 | $0.04 | 1025 |
| 2024-06-13 | -52.10 | $0.05 | 19000 |
| 2024-06-12 | -52.10 | $0.05 | 18000 |
| 2024-06-11 | -53.29 | $0.05 | 2000 |
| 2024-06-10 | -80.00 | $0.04 | 15000 |
| 2024-06-07 | -69.23 | $0.04 | 8000 |
| 2024-06-06 | -62.13 | $0.05 | 5190 |
| 2024-06-04 | -62.79 | $0.05 | 43000 |
| 2024-06-03 | -27.81 | $0.05 | 19400 |
| 2024-05-31 | -44.38 | $0.05 | 34000 |
| 2024-05-29 | -33.73 | $0.05 | 361 |
| 2024-05-28 | -50.30 | $0.05 | 200 |
| 2024-05-24 | -67.93 | $0.05 | 350 |
| 2024-05-22 | -22.25 | $0.05 | 1335 |
| 2024-05-17 | -32.66 | $0.05 | 37482 |
| 2024-05-16 | -38.33 | $0.05 | 15000 |
| 2024-05-15 | -61.67 | $0.04 | 94276 |
| 2024-05-14 | -38.87 | $0.04 | 125 |
| 2024-05-13 | 0.00 | $0.05 | 2000 |
| 2024-05-09 | -54.72 | $0.04 | 493 |
| 2024-05-08 | -51.89 | $0.04 | 6230 |
| 2024-05-06 | -7.69 | $0.04 | 15110 |
| 2024-05-02 | -8.97 | $0.04 | 11550 |
| 2024-05-01 | -35.90 | $0.04 | 42808 |
| 2024-04-30 | -38.46 | $0.04 | 18000 |
| 2024-04-29 | -3.21 | $0.05 | 3600 |
| 2024-04-26 | -3.85 | $0.05 | 1700 |
| 2024-04-25 | -2.18 | $0.05 | 10000 |
| 2024-04-23 | -22.44 | $0.04 | 20000 |
| 2024-04-22 | -23.99 | $0.04 | 3033 |
| 2024-04-19 | -20.00 | $0.04 | 29609 |
| 2024-04-17 | -12.82 | $0.04 | 10498 |
| 2024-04-16 | -35.90 | $0.04 | 275 |
| 2024-04-15 | -4.91 | $0.04 | 18797 |
| 2024-04-12 | -7.36 | $0.05 | 9666 |
| 2024-04-11 | -11.26 | $0.04 | 74001 |
| 2024-04-10 | -40.22 | $0.04 | 12300 |
| 2024-04-09 | -44.26 | $0.04 | 1400 |
| 2024-04-08 | -55.83 | $0.04 | 35785 |
| 2024-04-05 | -60.76 | $0.04 | 93750 |
| 2024-04-04 | -84.40 | $0.03 | 4900 |
| 2024-04-03 | -79.64 | $0.03 | 165880 |
| 2024-04-02 | -77.50 | $0.03 | 100 |
| 2024-03-28 | -77.50 | $0.03 | 10000 |
| 2024-03-27 | -83.42 | $0.03 | 83640 |
| 2024-03-25 | -71.86 | $0.03 | 10000 |
| 2024-03-22 | -66.56 | $0.03 | 95000 |
| 2024-03-21 | -63.50 | $0.04 | 1800 |
| 2024-03-15 | -68.71 | $0.03 | 21000 |
| 2024-03-14 | -69.33 | $0.03 | 5000 |
| 2024-03-13 | -75.95 | $0.03 | 2100 |
| 2024-03-12 | -72.09 | $0.03 | 150 |
| 2024-03-11 | -77.91 | $0.03 | 389351 |
| 2024-03-08 | -26.69 | $0.05 | 18200 |
| 2024-03-07 | -48.16 | $0.04 | 106230 |
| 2024-03-06 | -33.44 | $0.04 | 146740 |
| 2024-03-05 | -29.51 | $0.05 | 30563 |
| 2024-03-04 | -33.23 | $0.04 | 86650 |
| 2024-03-01 | 0.00 | $0.05 | 49107 |
| 2024-02-29 | -54.59 | $0.03 | 3294 |
| 2024-02-28 | -24.49 | $0.03 | 27220 |
| 2024-02-27 | 0.00 | $0.03 | 151950 |
| 2024-02-26 | 0.00 | $0.03 | 30300 |
| 2024-02-23 | -16.95 | $0.03 | — |
| 2024-02-22 | -15.25 | $0.03 | 12000 |
| 2024-02-21 | -34.03 | $0.02 | 42000 |
| 2024-02-20 | -16.95 | $0.03 | 5000 |
| 2024-02-16 | -16.95 | $0.03 | — |
| 2024-02-15 | -22.03 | $0.03 | 10001 |
| 2024-02-14 | -27.12 | $0.03 | 501 |
| 2024-02-13 | -16.67 | $0.03 | — |
| 2024-02-12 | -25.00 | $0.03 | 4722 |
| 2024-02-09 | -16.67 | $0.03 | — |
| 2024-02-08 | -38.27 | $0.03 | — |
| 2024-02-07 | -42.59 | $0.03 | 21000 |
| 2024-02-06 | -75.31 | $0.02 | 1858 |
| 2024-02-05 | -80.25 | $0.02 | 31020 |
| 2024-02-02 | -50.62 | $0.03 | — |
| 2024-02-01 | -55.80 | $0.02 | 34700 |
| 2024-01-31 | -52.59 | $0.02 | 500 |
| 2024-01-30 | -98.77 | $0.02 | 52665 |
| 2024-01-29 | -25.93 | $0.03 | 53000 |
| 2024-01-26 | -85.19 | $0.02 | 41000 |
| 2024-01-25 | -57.41 | $0.02 | 18900 |
| 2024-01-24 | -38.27 | $0.03 | 42100 |
| 2024-01-23 | -38.27 | $0.03 | 34000 |
| 2024-01-22 | -38.27 | $0.03 | 30000 |
| 2024-01-19 | -37.04 | $0.03 | 25000 |
| 2024-01-18 | -44.44 | $0.03 | 33400 |
| 2024-01-17 | -100.00 | $0.02 | 32000 |
| 2024-01-16 | -100.00 | $0.02 | 34290 |
| 2024-01-12 | -38.75 | $0.03 | — |
| 2024-01-11 | -38.75 | $0.03 | 100923 |
| 2024-01-10 | -35.00 | $0.03 | 110915 |
| 2024-01-09 | -81.33 | $0.02 | 30600 |
| 2024-01-08 | -74.67 | $0.02 | 111060 |
| 2024-01-05 | -60.27 | $0.02 | 54999 |
| 2024-01-04 | -68.00 | $0.02 | 34000 |
| 2024-01-03 | -74.67 | $0.02 | 97760 |
| 2024-01-02 | 0.00 | $0.03 | 22057 |
| 2023-12-29 | -49.87 | $0.03 | 87000 |
| 2023-12-28 | -54.00 | $0.03 | 350 |
| 2023-12-27 | -49.87 | $0.03 | 8777 |
| 2023-12-26 | -74.67 | $0.02 | 15000 |
| 2023-12-22 | -74.67 | $0.02 | 39001 |
| 2023-12-21 | -54.24 | $0.03 | 5000 |
| 2023-12-20 | -55.73 | $0.02 | 1200 |
| 2023-12-19 | -36.00 | $0.03 | 33000 |
| 2023-12-18 | -41.33 | $0.03 | — |
| 2023-12-15 | -37.33 | $0.03 | 3500 |
| 2023-12-14 | -45.33 | $0.03 | 7480 |
| 2023-12-13 | -46.67 | $0.03 | 4605 |
| 2023-12-12 | -100.00 | $0.02 | 15830 |
| 2023-12-11 | 0.00 | $0.03 | 19000 |
| 2023-12-08 | -32.99 | $0.03 | 1000 |
| 2023-12-07 | -36.08 | $0.03 | 26500 |
| 2023-12-06 | -22.68 | $0.03 | — |
| 2023-12-05 | -22.68 | $0.03 | — |
| 2023-12-04 | -22.43 | $0.03 | 275 |
| 2023-12-01 | -23.18 | $0.03 | 18800 |
| 2023-11-30 | -25.56 | $0.03 | 30000 |
| 2023-11-29 | -28.53 | $0.03 | 12400 |
| 2023-11-28 | -41.75 | $0.03 | — |
| 2023-11-27 | -57.14 | $0.03 | — |
| 2023-11-24 | -67.26 | $0.03 | 10000 |
| 2023-11-22 | -54.76 | $0.03 | 300 |
| 2023-11-21 | -67.26 | $0.03 | 10000 |
| 2023-11-20 | -56.85 | $0.03 | 23422 |
| 2023-11-17 | -46.43 | $0.03 | 22034 |
| 2023-11-16 | -46.43 | $0.03 | 31000 |
| 2023-11-15 | -58.33 | $0.03 | 1000 |
| 2023-11-14 | -56.55 | $0.03 | 510 |
| 2023-11-13 | -61.79 | $0.03 | 275 |
| 2023-11-10 | -74.70 | $0.02 | 5044 |
| 2023-11-09 | -68.82 | $0.03 | 35000 |
| 2023-11-08 | -51.87 | $0.03 | 6000 |
| 2023-11-07 | -59.09 | $0.03 | 11400 |
| 2023-11-06 | -62.75 | $0.03 | 62000 |
| 2023-11-03 | -95.50 | $0.02 | 17500 |
| 2023-11-02 | -77.27 | $0.03 | 20500 |
| 2023-11-01 | -72.73 | $0.03 | — |
| 2023-10-31 | -72.73 | $0.03 | 593003 |
| 2023-10-30 | -40.10 | $0.03 | 33000 |
| 2023-10-27 | -39.90 | $0.03 | 148200 |
| 2023-10-26 | -54.37 | $0.03 | 5000 |
| 2023-10-25 | -43.69 | $0.03 | — |
| 2023-10-24 | -43.69 | $0.03 | 18000 |
| 2023-10-23 | -41.10 | $0.03 | 15000 |
| 2023-10-20 | -47.72 | $0.03 | 27000 |
| 2023-10-19 | -42.76 | $0.03 | 26500 |
| 2023-10-18 | -40.64 | $0.03 | 1350 |
| 2023-10-17 | -41.10 | $0.03 | 109000 |
| 2023-10-16 | -38.46 | $0.03 | 42000 |
| 2023-10-13 | -21.79 | $0.04 | 263640 |
| 2023-10-12 | -22.65 | $0.04 | 175500 |
| 2023-10-11 | -19.66 | $0.04 | 118200 |
| 2023-10-10 | -29.91 | $0.04 | 368050 |
| 2023-10-09 | -12.82 | $0.04 | 134000 |
| 2023-10-06 | -27.32 | $0.03 | 103121 |
| 2023-10-05 | -6.19 | $0.04 | 96923 |
| 2023-10-04 | -13.43 | $0.03 | 314101 |
| 2023-10-03 | -66.02 | $0.02 | 66425 |
| 2023-10-02 | -67.74 | $0.02 | 11500 |
| 2023-09-29 | -77.92 | $0.02 | 50817 |
| 2023-09-28 | -53.90 | $0.03 | 114000 |
| 2023-09-27 | -67.14 | $0.02 | 35000 |
| 2023-09-26 | -81.17 | $0.02 | 47183 |
| 2023-09-25 | -51.30 | $0.03 | 32157 |
| 2023-09-22 | -64.94 | $0.02 | 104200 |
| 2023-09-21 | -70.78 | $0.02 | 45200 |
| 2023-09-20 | -71.43 | $0.02 | — |
| 2023-09-19 | -73.38 | $0.02 | 78430 |
| 2023-09-18 | -100.00 | $0.02 | 16885 |
| 2023-09-15 | -98.90 | $0.03 | — |
| 2023-09-14 | -89.90 | $0.03 | 63321 |
| 2023-09-13 | -86.79 | $0.03 | 221418 |
| 2023-09-12 | -82.57 | $0.03 | — |
| 2023-09-11 | -87.16 | $0.03 | 20200 |
| 2023-09-08 | -71.10 | $0.03 | 18548 |
| 2023-09-07 | -37.06 | $0.03 | 4800 |
| 2023-09-06 | -72.48 | $0.03 | 6000 |
| 2023-09-05 | -50.46 | $0.03 | 45500 |
| 2023-09-01 | -34.13 | $0.03 | 5207 |
| 2023-08-31 | -45.87 | $0.03 | 71800 |
| 2023-08-30 | -82.57 | $0.03 | — |
| 2023-08-29 | -82.57 | $0.03 | — |
| 2023-08-28 | -80.73 | $0.03 | 2000 |
| 2023-08-25 | -78.33 | $0.03 | 50934 |
| 2023-08-24 | -82.50 | $0.03 | 2720 |
| 2023-08-23 | -75.00 | $0.03 | 25000 |
| 2023-08-22 | -75.00 | $0.03 | — |
| 2023-08-21 | -75.00 | $0.03 | 100 |
| 2023-08-18 | -75.81 | $0.03 | — |
| 2023-08-17 | -80.31 | $0.03 | 100453 |
| 2023-08-16 | -7.69 | $0.04 | 92601 |
| 2023-08-15 | -76.15 | $0.03 | 467 |
| 2023-08-14 | -65.38 | $0.03 | 50500 |
| 2023-08-11 | -63.41 | $0.03 | 2750 |
| 2023-08-10 | -40.17 | $0.03 | 10000 |
| 2023-08-09 | -34.93 | $0.03 | — |
| 2023-08-08 | -34.93 | $0.03 | 169200 |
| 2023-08-07 | -39.30 | $0.03 | 600 |
| 2023-08-04 | -21.83 | $0.03 | 105000 |
| 2023-08-03 | -24.89 | $0.03 | 37100 |
| 2023-08-02 | -18.34 | $0.03 | 10637 |
| 2023-08-01 | -48.03 | $0.03 | 96000 |
| 2023-07-31 | -57.56 | $0.02 | 11000 |
| 2023-07-28 | -26.78 | $0.03 | 161545 |
| 2023-07-27 | -30.96 | $0.03 | 18500 |
| 2023-07-26 | -29.96 | $0.03 | 308000 |
| 2023-07-25 | -25.10 | $0.03 | 45205 |
| 2023-07-24 | -29.29 | $0.03 | 107750 |
| 2023-07-21 | -25.52 | $0.03 | 80100 |
| 2023-07-20 | -35.56 | $0.03 | 2918 |
| 2023-07-19 | -35.36 | $0.03 | 212600 |
| 2023-07-18 | -4.18 | $0.04 | 48900 |
| 2023-07-17 | -75.31 | $0.02 | — |
| 2023-07-14 | -77.41 | $0.02 | 10505 |
| 2023-07-13 | -97.88 | $0.02 | 78905 |
| 2023-07-12 | -92.66 | $0.02 | 119780 |
| 2023-07-11 | -97.88 | $0.02 | 5285 |
| 2023-07-10 | -96.00 | $0.02 | 34000 |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | 40000 |
| 2023-07-05 | -70.00 | $0.03 | 2527 |
| 2023-07-03 | -0.67 | $0.04 | 1193 |
| 2023-06-30 | -49.20 | $0.03 | 14300 |
| 2023-06-29 | -42.86 | $0.03 | 23660 |
| 2023-06-28 | -62.86 | $0.03 | 104 |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | 3000 |
| 2023-06-23 | -97.79 | $0.02 | 58165 |
| 2023-06-22 | -80.00 | $0.03 | 129000 |
| 2023-06-21 | -60.61 | $0.03 | — |
| 2023-06-20 | -56.57 | $0.03 | 6100 |
| 2023-06-16 | 0.00 | $0.04 | 20000 |
| 2023-06-15 | -56.18 | $0.03 | — |
| 2023-06-14 | -53.07 | $0.03 | 6091 |
| 2023-06-13 | -54.55 | $0.03 | 2000 |
| 2023-06-12 | -38.18 | $0.03 | 8727 |
| 2023-06-09 | -45.66 | $0.03 | 35776 |
| 2023-06-08 | -75.71 | $0.03 | 100 |
| 2023-06-07 | -75.71 | $0.03 | 10140 |
| 2023-06-06 | -60.45 | $0.03 | 3000 |
| 2023-06-05 | -80.60 | $0.03 | 75343 |
| 2023-06-02 | -100.00 | $0.03 | 21000 |
| 2023-06-01 | -80.65 | $0.03 | — |
| 2023-05-31 | -87.10 | $0.03 | 18400 |
| 2023-05-30 | -80.65 | $0.03 | — |
| 2023-05-26 | -68.13 | $0.03 | 15000 |
| 2023-05-25 | -62.50 | $0.03 | 15000 |
| 2023-05-24 | -62.50 | $0.03 | — |
| 2023-05-23 | -64.00 | $0.03 | 500 |
| 2023-05-22 | -50.00 | $0.03 | — |
| 2023-05-19 | -48.75 | $0.03 | 3052 |
| 2023-05-18 | -37.50 | $0.04 | — |
| 2023-05-17 | -36.88 | $0.04 | 17730 |
| 2023-05-16 | -25.00 | $0.04 | — |
| 2023-05-15 | -31.25 | $0.04 | 1500 |
| 2023-05-12 | -61.44 | $0.03 | 10000 |
| 2023-05-11 | -78.67 | $0.03 | 5000 |
| 2023-05-10 | -85.00 | $0.03 | 4170 |
| 2023-05-09 | -42.86 | $0.04 | — |
| 2023-05-08 | -72.50 | $0.04 | 4500 |
| 2023-05-05 | -86.25 | $0.03 | 5805 |
| 2023-05-04 | -92.86 | $0.03 | — |
| 2023-05-03 | -92.14 | $0.03 | 35000 |
| 2023-05-02 | -92.86 | $0.03 | — |
| 2023-05-01 | -94.38 | $0.03 | 901 |
| 2023-04-28 | -91.43 | $0.03 | 8000 |
| 2023-04-27 | -100.00 | $0.03 | 10000 |
| 2023-04-26 | -75.30 | $0.03 | 3600 |
| 2023-04-25 | -73.48 | $0.03 | 66641 |
| 2023-04-24 | -76.22 | $0.03 | — |
| 2023-04-21 | -77.59 | $0.03 | 46500 |
| 2023-04-20 | -69.82 | $0.04 | 47900 |
| 2023-04-19 | -63.11 | $0.04 | 10100 |
| 2023-04-18 | -60.98 | $0.04 | 95354 |
| 2023-04-17 | -62.50 | $0.04 | 83500 |
| 2023-04-14 | -49.39 | $0.04 | 24000 |
| 2023-04-13 | -52.74 | $0.04 | 19600 |
| 2023-04-12 | -42.68 | $0.04 | — |
| 2023-04-11 | -42.99 | $0.04 | 102581 |
| 2023-04-10 | -11.14 | $0.04 | 6548 |
| 2023-04-06 | -8.18 | $0.04 | 15288 |
| 2023-04-05 | -17.91 | $0.04 | 181900 |
| 2023-04-04 | -37.89 | $0.04 | — |
| 2023-04-03 | -47.16 | $0.04 | 52050 |
| 2023-03-31 | -48.47 | $0.04 | — |
| 2023-03-30 | -49.79 | $0.04 | 7500 |
| 2023-03-29 | -100.00 | $0.03 | 3852 |
| 2023-03-28 | -93.42 | $0.03 | 14000 |
| 2023-03-27 | -54.07 | $0.04 | 10500 |
| 2023-03-24 | -67.14 | $0.03 | 223000 |
| 2023-03-23 | -71.26 | $0.04 | 23946 |
| 2023-03-22 | -71.26 | $0.04 | 30520 |
| 2023-03-21 | -83.33 | $0.04 | — |
| 2023-03-20 | -83.33 | $0.04 | 35050 |
| 2023-03-17 | -100.00 | $0.03 | 433284 |
| 2023-03-16 | -81.33 | $0.04 | — |
| 2023-03-15 | -81.33 | $0.04 | 64626 |
| 2023-03-14 | -99.51 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | 38090 |
| 2023-03-10 | -100.00 | $0.04 | 1848 |
| 2023-03-09 | -75.50 | $0.04 | 500 |
| 2023-03-08 | -58.94 | $0.04 | 1500 |
| 2023-03-07 | -33.11 | $0.05 | 6900 |
| 2023-03-06 | -50.99 | $0.05 | 733 |
| 2023-03-03 | -23.84 | $0.05 | 6400 |
| 2023-03-02 | -24.30 | $0.05 | 1000 |
| 2023-03-01 | -47.85 | $0.05 | 1075 |
| 2023-02-28 | -42.78 | $0.05 | 2100 |
| 2023-02-27 | -73.90 | $0.04 | — |
| 2023-02-24 | -73.90 | $0.04 | 11500 |
| 2023-02-23 | -84.86 | $0.04 | 2500 |
| 2023-02-22 | -86.24 | $0.04 | 21000 |
| 2023-02-21 | -84.86 | $0.04 | 122000 |
| 2023-02-17 | -96.77 | $0.04 | 3500 |
| 2023-02-16 | -96.77 | $0.04 | 58738 |
| 2023-02-15 | -97.06 | $0.05 | 70246 |
| 2023-02-14 | -59.73 | $0.05 | 21379 |
| 2023-02-13 | -76.85 | $0.05 | 1000 |
| 2023-02-10 | -100.00 | $0.05 | 644 |
| 2023-02-09 | -74.50 | $0.05 | 13000 |
| 2023-02-08 | -80.20 | $0.05 | 100 |
| 2023-02-07 | -79.19 | $0.05 | 20120 |
| 2023-02-06 | -85.97 | $0.05 | 15600 |
| 2023-02-03 | -93.96 | $0.05 | 15100 |
| 2023-02-02 | -76.17 | $0.05 | 100 |
| 2023-02-01 | -80.54 | $0.05 | 70205 |
| 2023-01-31 | -35.57 | $0.06 | 100 |
| 2023-01-30 | -67.32 | $0.05 | 110 |
| 2023-01-27 | -67.11 | $0.05 | 14000 |
| 2023-01-26 | -26.85 | $0.06 | 78000 |
| 2023-01-25 | -34.90 | $0.06 | — |
| 2023-01-24 | -34.90 | $0.06 | 130885 |
| 2023-01-23 | -91.28 | $0.05 | 34000 |
| 2023-01-20 | -100.00 | $0.05 | 6000 |
| 2023-01-19 | -57.68 | $0.06 | 20000 |
| 2023-01-18 | -49.83 | $0.06 | 44800 |
| 2023-01-17 | -62.57 | $0.05 | 29527 |
| 2023-01-13 | -87.50 | $0.05 | — |
| 2023-01-12 | -92.53 | $0.05 | 8300 |
| 2023-01-11 | -88.26 | $0.05 | 15000 |
| 2023-01-10 | -84.76 | $0.05 | 5682 |
| 2023-01-09 | -95.80 | $0.05 | 38400 |
| 2023-01-06 | -100.00 | $0.05 | 15700 |
| 2023-01-05 | -97.55 | $0.05 | — |
| 2023-01-04 | -97.55 | $0.05 | 2000 |
| 2023-01-03 | -97.55 | $0.05 | 52827 |
| 2022-12-30 | -90.87 | $0.05 | 103978 |
| 2022-12-29 | -91.27 | $0.06 | 18155 |
| 2022-12-28 | -90.81 | $0.06 | 1000 |
| 2022-12-27 | -74.22 | $0.06 | 1370 |
| 2022-12-23 | -89.24 | $0.06 | 302 |
| 2022-12-22 | -88.00 | $0.06 | 12000 |
| 2022-12-21 | -72.68 | $0.06 | 75 |
| 2022-12-20 | -72.68 | $0.06 | 466 |
| 2022-12-19 | -84.85 | $0.06 | 11431 |
| 2022-12-16 | -72.11 | $0.06 | 4050 |
| 2022-12-15 | -67.10 | $0.06 | 10295 |
| 2022-12-14 | -52.96 | $0.07 | 30500 |
| 2022-12-13 | -49.30 | $0.07 | 32660 |
| 2022-12-12 | -22.73 | $0.08 | — |
| 2022-12-09 | -22.73 | $0.08 | 63982 |
| 2022-12-08 | -38.50 | $0.07 | 6500 |
| 2022-12-07 | -34.99 | $0.07 | 37400 |
| 2022-12-06 | -26.51 | $0.07 | 7001 |
| 2022-12-05 | -24.96 | $0.08 | 100669 |
| 2022-12-02 | -31.72 | $0.07 | 34050 |
| 2022-12-01 | -41.00 | $0.06 | 18150 |
| 2022-11-30 | -59.25 | $0.06 | 89000 |
| 2022-11-29 | -51.41 | $0.06 | 44800 |
| 2022-11-28 | -43.89 | $0.06 | 32000 |
| 2022-11-25 | -44.04 | $0.06 | — |
| 2022-11-23 | -44.04 | $0.06 | 22100 |
| 2022-11-22 | -53.92 | $0.06 | 10500 |
| 2022-11-21 | -53.92 | $0.06 | 43800 |
| 2022-11-18 | -46.71 | $0.06 | — |
| 2022-11-17 | -46.71 | $0.06 | 2000 |
| 2022-11-16 | 0.00 | $0.07 | 25000 |
| 2022-11-15 | 0.00 | $0.07 | 184518 |
| 2022-11-14 | -62.13 | $0.05 | — |
| 2022-11-11 | -64.98 | $0.05 | 10000 |
| 2022-11-10 | -59.91 | $0.05 | 8000 |
| 2022-11-09 | -82.39 | $0.05 | 5570 |
| 2022-11-08 | -84.85 | $0.05 | 10000 |
| 2022-11-07 | -85.90 | $0.05 | — |
| 2022-11-04 | -86.21 | $0.05 | 21350 |
| 2022-11-03 | -81.19 | $0.05 | 24200 |
| 2022-11-02 | -99.75 | $0.05 | — |
| 2022-11-01 | -99.75 | $0.05 | 3755 |
| 2022-10-31 | -89.78 | $0.05 | 32300 |
| 2022-10-28 | -83.54 | $0.05 | 500 |
| 2022-10-27 | -83.54 | $0.05 | 7850 |
| 2022-10-26 | -98.80 | $0.05 | 86485 |
| 2022-10-25 | -84.04 | $0.05 | 146500 |
| 2022-10-24 | -71.37 | $0.06 | 87876 |
| 2022-10-21 | -88.78 | $0.05 | 13650 |
| 2022-10-20 | -95.14 | $0.05 | 40627 |
| 2022-10-19 | -98.58 | $0.06 | 500 |
| 2022-10-18 | -91.51 | $0.06 | 23700 |
| 2022-10-17 | -73.40 | $0.06 | 33669 |
| 2022-10-14 | -100.00 | $0.06 | 70000 |
| 2022-10-13 | -91.81 | $0.06 | 75450 |
| 2022-10-12 | -62.55 | $0.07 | — |
| 2022-10-11 | -62.55 | $0.07 | 3028 |
| 2022-10-10 | -46.29 | $0.07 | — |
| 2022-10-07 | -46.29 | $0.07 | — |
| 2022-10-06 | -46.29 | $0.07 | 15110 |
| 2022-10-05 | -64.84 | $0.07 | 210 |
| 2022-10-04 | -63.95 | $0.07 | 172 |
| 2022-10-03 | -70.18 | $0.07 | 16003 |
| 2022-09-30 | -34.56 | $0.08 | 15500 |
| 2022-09-29 | -80.34 | $0.07 | 29882 |
| 2022-09-28 | -69.76 | $0.07 | 7000 |
| 2022-09-27 | -89.44 | $0.06 | 9137 |
| 2022-09-26 | -66.02 | $0.07 | 86325 |
| 2022-09-23 | -54.81 | $0.08 | 45200 |
| 2022-09-22 | -62.28 | $0.08 | — |
| 2022-09-21 | -69.80 | $0.08 | 35000 |
| 2022-09-20 | -78.22 | $0.07 | 5300 |
| 2022-09-19 | -66.67 | $0.08 | — |
| 2022-09-16 | -70.93 | $0.08 | 65690 |
| 2022-09-15 | -79.22 | $0.08 | 48200 |
| 2022-09-14 | -76.67 | $0.08 | 3010 |
| 2022-09-13 | -76.67 | $0.08 | 11440 |
| 2022-09-12 | -74.61 | $0.08 | 4900 |
| 2022-09-09 | -72.22 | $0.09 | 9660 |
| 2022-09-08 | -72.56 | $0.08 | 26800 |
| 2022-09-07 | -68.78 | $0.09 | 1000 |
| 2022-09-06 | -77.39 | $0.08 | 22300 |
| 2022-09-02 | -72.22 | $0.09 | 20000 |
| 2022-09-01 | -55.56 | $0.10 | 23012 |
| 2022-08-31 | -76.67 | $0.08 | — |
| 2022-08-30 | -76.67 | $0.08 | 96820 |
| 2022-08-29 | -72.80 | $0.08 | 23700 |
| 2022-08-26 | -79.64 | $0.09 | 23138 |
| 2022-08-25 | -80.03 | $0.09 | 1000 |
| 2022-08-24 | -57.06 | $0.11 | 1000 |
| 2022-08-23 | -54.79 | $0.11 | 25250 |
| 2022-08-22 | -70.13 | $0.10 | 5500 |
| 2022-08-19 | -27.06 | $0.13 | 2050 |
| 2022-08-18 | -22.53 | $0.13 | 90853 |
| 2022-08-17 | -12.95 | $0.10 | 2600 |
| 2022-08-16 | -22.82 | $0.09 | 34500 |
| 2022-08-15 | -21.21 | $0.09 | 15737 |
| 2022-08-12 | -4.96 | $0.10 | 20000 |
| 2022-08-11 | -4.96 | $0.10 | 3500 |
| 2022-08-10 | -24.81 | $0.09 | 20000 |
| 2022-08-09 | -0.25 | $0.10 | 18900 |
| 2022-08-08 | -19.10 | $0.09 | 134200 |
| 2022-08-05 | -54.58 | $0.08 | 60 |
| 2022-08-04 | -54.58 | $0.08 | 13000 |
| 2022-08-03 | -48.38 | $0.08 | 300 |
| 2022-08-02 | -29.03 | $0.09 | 1500 |
| 2022-08-01 | -27.41 | $0.09 | 300 |
| 2022-07-29 | -54.83 | $0.08 | 18360 |
| 2022-07-28 | -12.95 | $0.10 | — |
| 2022-07-27 | -12.95 | $0.10 | 1000 |
| 2022-07-26 | -72.07 | $0.07 | 2000 |
| 2022-07-25 | -77.42 | $0.07 | 118300 |
| 2022-07-22 | -51.54 | $0.09 | 20200 |
| 2022-07-21 | -33.65 | $0.10 | — |
| 2022-07-20 | -33.65 | $0.10 | 15014 |
| 2022-07-19 | -72.04 | $0.09 | 25000 |
| 2022-07-18 | -54.50 | $0.09 | 6222 |
| 2022-07-15 | -74.17 | $0.09 | 1000 |
| 2022-07-14 | -100.00 | $0.07 | 2000 |
| 2022-07-13 | -99.77 | $0.08 | 25950 |
| 2022-07-12 | -88.22 | $0.08 | 800 |
| 2022-07-11 | -90.97 | $0.08 | 12000 |
| 2022-07-08 | -69.11 | $0.09 | — |
| 2022-07-07 | -79.66 | $0.09 | 8410 |
| 2022-07-06 | -91.42 | $0.08 | 26700 |
| 2022-07-05 | -91.21 | $0.08 | 23848 |
| 2022-07-01 | -73.24 | $0.10 | — |
| 2022-06-30 | -73.24 | $0.10 | 1051 |
| 2022-06-29 | -100.00 | $0.08 | 10000 |
| 2022-06-28 | -94.15 | $0.09 | 34190 |
| 2022-06-27 | -96.20 | $0.09 | 13300 |
| 2022-06-24 | -93.59 | $0.09 | 27121 |
| 2022-06-23 | -88.78 | $0.09 | 33794 |
| 2022-06-22 | -76.22 | $0.11 | — |
| 2022-06-21 | -76.22 | $0.11 | 15266 |
| 2022-06-17 | -89.77 | $0.11 | 39393 |
| 2022-06-16 | -84.52 | $0.12 | 3501 |
| 2022-06-15 | -84.52 | $0.12 | 2000 |
| 2022-06-14 | -83.42 | $0.12 | 16500 |
| 2022-06-13 | -100.00 | $0.11 | 25848 |
| 2022-06-10 | -68.47 | $0.13 | 1000 |
| 2022-06-09 | -78.59 | $0.13 | 32190 |
| 2022-06-08 | -6.41 | $0.16 | 1200 |
| 2022-06-07 | -77.71 | $0.13 | 6075 |
| 2022-06-06 | -64.06 | $0.13 | 15900 |
| 2022-06-03 | -43.57 | $0.14 | 37000 |
| 2022-06-02 | -68.97 | $0.13 | 3100 |
| 2022-06-01 | -51.21 | $0.14 | 12000 |
| 2022-05-31 | -66.13 | $0.13 | — |
| 2022-05-27 | -66.13 | $0.13 | 990 |
| 2022-05-26 | -35.22 | $0.14 | 2000 |
| 2022-05-25 | 0.00 | $0.16 | 27505 |
| 2022-05-24 | -78.13 | $0.13 | 1500 |
| 2022-05-23 | -41.00 | $0.15 | 14968 |
| 2022-05-20 | -63.83 | $0.14 | 9500 |
| 2022-05-19 | -47.63 | $0.15 | 8432 |
| 2022-05-18 | -99.35 | $0.12 | 12400 |
| 2022-05-17 | -99.08 | $0.12 | 83037 |
| 2022-05-16 | -94.57 | $0.13 | 67819 |
| 2022-05-13 | -94.57 | $0.13 | 8500 |
| 2022-05-12 | -94.57 | $0.13 | 49937 |
| 2022-05-11 | -57.55 | $0.15 | 53 |
| 2022-05-10 | -57.55 | $0.15 | 4085 |
| 2022-05-09 | -100.00 | $0.13 | 21732 |
| 2022-05-06 | -97.66 | $0.14 | — |
| 2022-05-05 | -97.66 | $0.14 | 52550 |
| 2022-05-04 | -89.38 | $0.14 | 75001 |
| 2022-05-03 | -56.41 | $0.16 | — |
| 2022-05-02 | -56.41 | $0.16 | 193000 |
| 2022-04-29 | -56.41 | $0.16 | 69443 |
| 2022-04-28 | -87.40 | $0.14 | — |
| 2022-04-27 | -89.50 | $0.14 | 15901 |
| 2022-04-26 | -77.94 | $0.15 | 48102 |
| 2022-04-25 | -49.58 | $0.16 | 223750 |
| 2022-04-22 | -79.39 | $0.15 | 43910 |
| 2022-04-21 | -80.15 | $0.15 | 18369 |
| 2022-04-20 | -62.72 | $0.16 | 7000 |
| 2022-04-19 | -69.63 | $0.15 | 24656 |
| 2022-04-18 | -64.91 | $0.16 | 107750 |
| 2022-04-14 | -54.95 | $0.16 | 32511 |
| 2022-04-13 | -24.92 | $0.18 | 1240 |
| 2022-04-12 | -28.15 | $0.17 | 6872 |
| 2022-04-11 | -77.36 | $0.16 | 5810 |
| 2022-04-08 | -56.60 | $0.16 | 900 |
| 2022-04-07 | -76.45 | $0.16 | 200 |
| 2022-04-06 | -90.36 | $0.15 | 1600 |
| 2022-04-05 | -77.67 | $0.16 | 37747 |
| 2022-04-04 | -33.76 | $0.17 | 200 |
| 2022-04-01 | -36.17 | $0.17 | 21840 |
| 2022-03-31 | -3.02 | $0.18 | 10850 |
| 2022-03-30 | -87.05 | $0.15 | 1000 |
| 2022-03-29 | -70.98 | $0.15 | 500 |
| 2022-03-28 | -72.10 | $0.15 | 87000 |
| 2022-03-25 | -60.49 | $0.16 | 4110 |
| 2022-03-24 | -39.06 | $0.17 | 5500 |
| 2022-03-23 | -38.17 | $0.17 | 28825 |
| 2022-03-22 | -76.76 | $0.15 | 2060 |
| 2022-03-21 | -81.23 | $0.15 | 1000 |
| 2022-03-18 | -73.43 | $0.16 | 425 |
| 2022-03-17 | -75.20 | $0.16 | 135 |
| 2022-03-16 | -85.71 | $0.15 | 50000 |
| 2022-03-15 | -93.85 | $0.15 | 10000 |
| 2022-03-14 | -87.58 | $0.15 | 7200 |
| 2022-03-11 | -73.21 | $0.17 | 1800 |
| 2022-03-10 | -72.42 | $0.17 | 27658 |
| 2022-03-09 | -70.24 | $0.17 | 3500 |
| 2022-03-08 | -71.43 | $0.17 | 20500 |
| 2022-03-07 | -55.56 | $0.18 | 10288 |
| 2022-03-04 | -75.69 | $0.16 | 5200 |
| 2022-03-03 | -70.81 | $0.17 | 13750 |
| 2022-03-02 | -97.77 | $0.14 | 6400 |
| 2022-03-01 | -89.82 | $0.15 | 10600 |
| 2022-02-28 | -97.77 | $0.14 | 15400 |
| 2022-02-25 | -80.12 | $0.16 | 19000 |
| 2022-02-24 | -88.65 | $0.15 | 87877 |
| 2022-02-23 | -81.77 | $0.16 | 2925 |
| 2022-02-22 | -60.62 | $0.18 | 16086 |
| 2022-02-18 | -43.72 | $0.20 | 10700 |
| 2022-02-17 | -32.10 | $0.21 | 51 |
| 2022-02-16 | -32.10 | $0.21 | 5000 |
| 2022-02-15 | -42.97 | $0.20 | 2010 |
| 2022-02-14 | 0.00 | $0.22 | 28550 |
| 2022-02-11 | -30.53 | $0.18 | 1500 |
| 2022-02-10 | -64.15 | $0.16 | 3990 |
| 2022-02-09 | -80.24 | $0.15 | 1000 |
| 2022-02-08 | -68.60 | $0.16 | 10000 |
| 2022-02-07 | -51.29 | $0.17 | 10325 |
| 2022-02-04 | -47.00 | $0.17 | 27900 |
| 2022-02-03 | -100.00 | $0.14 | 5170 |
| 2022-02-02 | -89.44 | $0.17 | 500 |
| 2022-02-01 | -89.81 | $0.17 | 6000 |
| 2022-01-31 | -99.63 | $0.17 | 100 |
| 2022-01-28 | -87.47 | $0.17 | 50671 |
| 2022-01-27 | -66.58 | $0.18 | 14000 |
| 2022-01-26 | -56.01 | $0.19 | 10300 |
| 2022-01-25 | -76.33 | $0.18 | 14550 |
| 2022-01-24 | -85.71 | $0.17 | 35070 |
| 2022-01-21 | -43.12 | $0.19 | 3000 |
| 2022-01-20 | -9.00 | $0.20 | 21200 |
| 2022-01-19 | -23.77 | $0.20 | 15500 |
| 2022-01-18 | -32.28 | $0.19 | 3000 |
| 2022-01-14 | -42.06 | $0.19 | 4000 |
| 2022-01-13 | -15.09 | $0.20 | 59820 |
| 2022-01-12 | -58.75 | $0.18 | 3300 |
| 2022-01-11 | -62.35 | $0.18 | 7500 |
| 2022-01-10 | -97.06 | $0.17 | 24875 |
| 2022-01-07 | -100.00 | $0.17 | 9500 |
| 2022-01-06 | -67.40 | $0.19 | 6000 |
| 2022-01-05 | -38.88 | $0.20 | 2000 |
| 2022-01-04 | -31.86 | $0.20 | 13000 |
| 2022-01-03 | -48.05 | $0.20 | — |
| 2021-12-31 | -53.73 | $0.20 | 52210 |
| 2021-12-30 | -65.82 | $0.19 | 111901 |
| 2021-12-29 | -71.22 | $0.19 | 13529 |
| 2021-12-28 | -66.67 | $0.20 | 52930 |
| 2021-12-27 | -80.73 | $0.19 | 14100 |
| 2021-12-23 | -72.93 | $0.20 | 121423 |
| 2021-12-22 | -84.59 | $0.19 | 47650 |
| 2021-12-21 | -85.31 | $0.19 | 1001 |
| 2021-12-20 | -84.28 | $0.19 | 18456 |
| 2021-12-17 | -75.65 | $0.20 | 43220 |
| 2021-12-16 | -85.33 | $0.19 | 52662 |
| 2021-12-15 | -85.45 | $0.19 | 2800 |
| 2021-12-14 | -84.76 | $0.19 | 55700 |
| 2021-12-13 | -100.00 | $0.20 | 59010 |
| 2021-12-10 | -85.88 | $0.22 | 4305 |
| 2021-12-09 | -87.83 | $0.22 | 8100 |
| 2021-12-08 | -87.44 | $0.22 | — |
| 2021-12-07 | -87.44 | $0.22 | 6560 |
| 2021-12-06 | -94.73 | $0.21 | 6990 |
| 2021-12-03 | -99.97 | $0.21 | 21800 |
| 2021-12-02 | -99.89 | $0.22 | 4610 |
| 2021-12-01 | -89.21 | $0.23 | 6108 |
| 2021-11-30 | -97.64 | $0.22 | 64945 |
| 2021-11-29 | -95.23 | $0.25 | 37334 |
| 2021-11-26 | -82.50 | $0.27 | 5400 |
| 2021-11-24 | -85.82 | $0.26 | 1100 |
| 2021-11-23 | -86.07 | $0.26 | 7200 |
| 2021-11-22 | -84.00 | $0.27 | 3101 |
| 2021-11-19 | -75.12 | $0.28 | 1078 |
| 2021-11-18 | -71.64 | $0.28 | 5000 |
| 2021-11-17 | -74.54 | $0.28 | 32400 |
| 2021-11-16 | -75.79 | $0.28 | 1236 |
| 2021-11-15 | -80.06 | $0.27 | 218048 |
| 2021-11-12 | -65.01 | $0.29 | 110596 |
| 2021-11-11 | -70.23 | $0.28 | 20337 |
| 2021-11-10 | -76.78 | $0.27 | 55 |
| 2021-11-09 | -76.62 | $0.27 | 7000 |
| 2021-11-08 | -78.28 | $0.27 | 27550 |
| 2021-11-05 | -92.24 | $0.25 | 7501 |
| 2021-11-04 | -99.84 | $0.25 | 16021 |
| 2021-11-03 | -84.47 | $0.26 | 3450 |
| 2021-11-02 | -80.58 | $0.26 | 10920 |
| 2021-11-01 | -49.84 | $0.28 | 8140 |
| 2021-10-29 | -84.41 | $0.27 | 32200 |
| 2021-10-28 | -75.48 | $0.27 | 6600 |
| 2021-10-27 | -96.15 | $0.27 | 24936 |
| 2021-10-26 | -75.37 | $0.28 | 23998 |
| 2021-10-25 | -71.31 | $0.28 | 5270 |
| 2021-10-22 | -59.02 | $0.29 | 41630 |
| 2021-10-21 | -54.92 | $0.29 | 14549 |
| 2021-10-20 | -26.33 | $0.30 | 44828 |
| 2021-10-19 | -33.61 | $0.30 | 7218 |
| 2021-10-18 | -32.17 | $0.30 | 15001 |
| 2021-10-15 | -18.91 | $0.31 | 14900 |
| 2021-10-14 | -43.35 | $0.30 | 125166 |
| 2021-10-13 | -67.26 | $0.28 | 1190 |
| 2021-10-12 | -77.52 | $0.28 | 10633 |
| 2021-10-11 | -81.84 | $0.28 | 5336 |
| 2021-10-08 | -78.39 | $0.28 | 8500 |
| 2021-10-07 | -57.64 | $0.30 | 22866 |
| 2021-10-06 | -82.79 | $0.28 | 20855 |
| 2021-10-05 | -79.88 | $0.28 | 9389 |
| 2021-10-04 | -65.17 | $0.29 | 7917 |
| 2021-10-01 | -76.46 | $0.28 | 500 |
| 2021-09-30 | -86.59 | $0.28 | 85692 |
| 2021-09-29 | -84.22 | $0.28 | 14600 |
| 2021-09-28 | -77.68 | $0.28 | 57643 |
| 2021-09-27 | -85.50 | $0.29 | 1542 |
| 2021-09-24 | -84.73 | $0.29 | 86398 |
| 2021-09-23 | -83.18 | $0.29 | 10000 |
| 2021-09-22 | -85.89 | $0.29 | 20300 |
| 2021-09-21 | -100.00 | $0.28 | 44000 |
| 2021-09-20 | -82.37 | $0.30 | 19250 |
| 2021-09-17 | -57.42 | $0.31 | 6887 |
| 2021-09-16 | -34.05 | $0.32 | 5491 |
| 2021-09-15 | -33.92 | $0.32 | 23700 |
| 2021-09-14 | -44.47 | $0.31 | 25557 |
| 2021-09-13 | -40.45 | $0.31 | 21558 |
| 2021-09-10 | -27.93 | $0.32 | 17931 |
| 2021-09-09 | -14.70 | $0.34 | 5005 |
| 2021-09-08 | -15.58 | $0.33 | 74150 |
| 2021-09-07 | -5.65 | $0.33 | 27088 |
| 2021-09-03 | -7.73 | $0.32 | 74676 |
| 2021-09-02 | -9.75 | $0.31 | 126000 |
| 2021-09-01 | -43.44 | $0.30 | 2433 |
| 2021-08-31 | -31.15 | $0.30 | 89778 |
| 2021-08-30 | -31.56 | $0.30 | 11720 |
| 2021-08-27 | -33.94 | $0.31 | 6942 |
| 2021-08-26 | -57.31 | $0.29 | 78505 |
| 2021-08-25 | -30.11 | $0.31 | 5455 |
| 2021-08-24 | -32.65 | $0.31 | 20622 |
| 2021-08-23 | -37.95 | $0.31 | 14943 |
| 2021-08-20 | -39.16 | $0.31 | 51360 |
| 2021-08-19 | -88.47 | $0.27 | 39553 |
| 2021-08-18 | -67.39 | $0.29 | 500 |
| 2021-08-17 | -60.39 | $0.29 | 5243 |
| 2021-08-16 | -42.12 | $0.30 | 4501 |
| 2021-08-13 | -34.95 | $0.30 | 1700 |
| 2021-08-12 | -34.95 | $0.30 | 1700 |
| 2021-08-11 | -35.27 | $0.30 | 47225 |
| 2021-08-10 | -45.07 | $0.30 | 4985 |
| 2021-08-09 | -37.28 | $0.30 | 15665 |
| 2021-08-06 | -39.01 | $0.30 | 11764 |
| 2021-08-05 | -24.91 | $0.31 | 13915 |
| 2021-08-04 | -25.88 | $0.31 | 7950 |
| 2021-08-03 | -26.44 | $0.31 | 15750 |
| 2021-08-02 | 0.00 | $0.33 | 1160 |
| 2021-07-30 | -22.74 | $0.30 | 14660 |
| 2021-07-29 | -17.76 | $0.30 | 15289 |
| 2021-07-28 | -34.19 | $0.29 | 15810 |
| 2021-07-27 | -68.20 | $0.27 | 15500 |
| 2021-07-26 | -69.09 | $0.27 | 4935 |
| 2021-07-23 | -39.93 | $0.29 | 7717 |
| 2021-07-22 | -15.94 | $0.30 | 1 |
| 2021-07-21 | -15.94 | $0.30 | 43151 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.02
2026-07-17
Close Price
$0.10
Vol: 35000Average Directional Index - Detailed Analysis
Minimum
6.94
Average
16.32
Maximum
43.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.02 | $0.10 | 35000 |
| 2026-07-16 | 41.37 | $0.10 | 8510 |
| 2026-07-15 | 41.50 | $0.11 | 44000 |
| 2026-07-14 | 41.91 | $0.10 | 251943 |
| 2026-07-13 | 42.34 | $0.10 | 5000 |
| 2026-07-10 | 42.39 | $0.11 | 5000 |
| 2026-07-09 | 42.57 | $0.11 | 22000 |
| 2026-07-08 | 42.86 | $0.10 | 51500 |
| 2026-07-07 | 42.87 | $0.11 | 73500 |
| 2026-07-06 | 42.99 | $0.11 | 33500 |
| 2026-07-02 | 43.18 | $0.10 | 33500 |
| 2026-07-01 | 42.55 | $0.10 | 33500 |
| 2026-06-30 | 41.88 | $0.10 | 41600 |
| 2026-06-29 | 41.16 | $0.10 | 61500 |
| 2026-06-26 | 40.40 | $0.10 | 362000 |
| 2026-06-25 | 39.84 | $0.11 | 10000 |
| 2026-06-24 | 39.26 | $0.11 | 56100 |
| 2026-06-23 | 38.69 | $0.11 | 28925 |
| 2026-06-22 | 38.12 | $0.11 | 20000 |
| 2026-06-18 | 37.67 | $0.12 | 13000 |
| 2026-06-17 | 37.33 | $0.12 | 13000 |
| 2026-06-16 | 36.98 | $0.12 | 13000 |
| 2026-06-15 | 36.59 | $0.11 | 13000 |
| 2026-06-12 | 35.90 | $0.11 | 13000 |
| 2026-06-11 | 35.17 | $0.11 | 13000 |
| 2026-06-10 | 34.41 | $0.11 | 24600 |
| 2026-06-09 | 33.61 | $0.12 | 60400 |
| 2026-06-08 | 32.78 | $0.12 | 9015 |
| 2026-06-05 | 32.00 | $0.13 | 6000 |
| 2026-06-04 | 31.38 | $0.13 | 65000 |
| 2026-06-03 | 30.73 | $0.13 | 36500 |
| 2026-06-02 | 30.74 | $0.14 | 100345 |
| 2026-06-01 | 30.89 | $0.14 | 100345 |
| 2026-05-29 | 30.99 | $0.15 | 100345 |
| 2026-05-28 | 31.29 | $0.15 | 100345 |
| 2026-05-27 | 31.50 | $0.14 | 100345 |
| 2026-05-26 | 31.93 | $0.14 | 114900 |
| 2026-05-22 | 32.41 | $0.14 | 51500 |
| 2026-05-21 | 32.67 | $0.14 | 30000 |
| 2026-05-20 | 32.58 | $0.14 | 46800 |
| 2026-05-19 | 32.49 | $0.12 | 11000 |
| 2026-05-18 | 31.39 | $0.13 | 10000 |
| 2026-05-15 | 30.42 | $0.12 | 25600 |
| 2026-05-14 | 29.00 | $0.13 | 79020 |
| 2026-05-13 | 27.60 | $0.13 | 79020 |
| 2026-05-12 | 26.26 | $0.14 | 159020 |
| 2026-05-11 | 24.84 | $0.14 | 100000 |
| 2026-05-08 | 23.46 | $0.14 | 370037 |
| 2026-05-07 | 22.01 | $0.13 | 591810 |
| 2026-05-06 | 20.46 | $0.13 | 193800 |
| 2026-05-05 | 18.50 | $0.11 | 456746 |
| 2026-05-04 | 16.66 | $0.13 | 259600 |
| 2026-05-01 | 15.24 | $0.14 | 400700 |
| 2026-04-30 | 13.75 | $0.13 | 347718 |
| 2026-04-29 | 12.13 | $0.14 | 637549 |
| 2026-04-28 | 10.66 | $0.16 | 618400 |
| 2026-04-27 | 9.69 | $0.16 | 803800 |
| 2026-04-24 | 8.79 | $0.19 | 117000 |
| 2026-04-23 | 8.12 | $0.19 | 117000 |
| 2026-04-22 | 7.95 | $0.20 | 410842 |
| 2026-04-21 | 7.86 | $0.21 | 35425 |
| 2026-04-20 | 8.23 | $0.21 | 37500 |
| 2026-04-17 | 8.53 | $0.21 | 38300 |
| 2026-04-16 | 8.93 | $0.21 | 106455 |
| 2026-04-15 | 9.35 | $0.22 | 119700 |
| 2026-04-14 | 9.80 | $0.22 | 93625 |
| 2026-04-13 | 10.11 | $0.21 | 208500 |
| 2026-04-10 | 10.48 | $0.21 | 9500 |
| 2026-04-09 | 10.85 | $0.21 | 20000 |
| 2026-04-08 | 11.25 | $0.21 | 800 |
| 2026-04-07 | 11.54 | $0.19 | 26000 |
| 2026-04-06 | 11.77 | $0.21 | 42800 |
| 2026-04-02 | 12.33 | $0.21 | 71543 |
| 2026-04-01 | 12.92 | $0.21 | 20300 |
| 2026-03-31 | 13.59 | $0.21 | 18900 |
| 2026-03-30 | 14.07 | $0.20 | 22809 |
| 2026-03-27 | 14.29 | $0.20 | 40343 |
| 2026-03-26 | 14.52 | $0.21 | 12500 |
| 2026-03-25 | 15.07 | $0.22 | 26800 |
| 2026-03-24 | 15.76 | $0.21 | 63900 |
| 2026-03-23 | 15.66 | $0.19 | 35500 |
| 2026-03-20 | 15.13 | $0.19 | 73500 |
| 2026-03-19 | 14.38 | $0.19 | 407400 |
| 2026-03-18 | 13.50 | $0.20 | 212200 |
| 2026-03-17 | 13.03 | $0.22 | 166000 |
| 2026-03-16 | 13.11 | $0.22 | 355200 |
| 2026-03-13 | 13.18 | $0.23 | 70744 |
| 2026-03-12 | 13.37 | $0.25 | 104400 |
| 2026-03-11 | 13.85 | $0.23 | 137821 |
| 2026-03-10 | 14.17 | $0.23 | 194922 |
| 2026-03-09 | 14.51 | $0.24 | 35019 |
| 2026-03-06 | 14.53 | $0.25 | 17500 |
| 2026-03-05 | 14.92 | $0.24 | 38600 |
| 2026-03-04 | 15.16 | $0.25 | 88500 |
| 2026-03-03 | 15.84 | $0.25 | 450300 |
| 2026-03-02 | 16.56 | $0.27 | 73800 |
| 2026-02-27 | 16.80 | $0.29 | 20600 |
| 2026-02-26 | 16.73 | $0.30 | 53099 |
| 2026-02-25 | 16.28 | $0.28 | 53099 |
| 2026-02-24 | 15.95 | $0.30 | 81400 |
| 2026-02-23 | 15.60 | $0.29 | 160214 |
| 2026-02-20 | 15.07 | $0.30 | 96520 |
| 2026-02-19 | 14.69 | $0.25 | 12842 |
| 2026-02-18 | 15.18 | $0.26 | 68715 |
| 2026-02-17 | 15.39 | $0.24 | 75000 |
| 2026-02-13 | 16.02 | $0.24 | 38600 |
| 2026-02-12 | 16.40 | $0.22 | 32500 |
| 2026-02-11 | 16.80 | $0.25 | 35600 |
| 2026-02-10 | 17.45 | $0.23 | 7919 |
| 2026-02-09 | 18.35 | $0.24 | 63508 |
| 2026-02-06 | 19.29 | $0.23 | 76000 |
| 2026-02-05 | 19.85 | $0.21 | 104744 |
| 2026-02-04 | 20.32 | $0.22 | 63500 |
| 2026-02-03 | 21.14 | $0.23 | 43910 |
| 2026-02-02 | 22.01 | $0.22 | 71200 |
| 2026-01-30 | 22.74 | $0.23 | 215747 |
| 2026-01-29 | 23.58 | $0.24 | 201020 |
| 2026-01-28 | 24.41 | $0.24 | 80322 |
| 2026-01-27 | 25.63 | $0.24 | 108305 |
| 2026-01-26 | 26.75 | $0.24 | 132100 |
| 2026-01-23 | 27.98 | $0.25 | 44400 |
| 2026-01-22 | 28.80 | $0.26 | 103700 |
| 2026-01-21 | 29.48 | $0.27 | 69200 |
| 2026-01-20 | 29.79 | $0.27 | 36946 |
| 2026-01-16 | 30.27 | $0.26 | 146500 |
| 2026-01-15 | 30.88 | $0.26 | 248221 |
| 2026-01-14 | 31.33 | $0.27 | 23028 |
| 2026-01-13 | 30.94 | $0.27 | 39320 |
| 2026-01-12 | 30.54 | $0.28 | 79500 |
| 2026-01-09 | 29.67 | $0.28 | 54838 |
| 2026-01-08 | 28.94 | $0.27 | 68200 |
| 2026-01-07 | 28.13 | $0.28 | 51000 |
| 2026-01-06 | 27.10 | $0.28 | 81401 |
| 2026-01-05 | 25.94 | $0.27 | 148700 |
| 2026-01-02 | 24.71 | $0.26 | 838900 |
| 2025-12-31 | 23.71 | $0.25 | 25000 |
| 2025-12-30 | 23.10 | $0.24 | 119500 |
| 2025-12-29 | 22.36 | $0.26 | 328511 |
| 2025-12-26 | 21.72 | $0.23 | 169405 |
| 2025-12-24 | 21.20 | $0.21 | 53200 |
| 2025-12-23 | 20.92 | $0.24 | 83200 |
| 2025-12-22 | 19.46 | $0.24 | 278200 |
| 2025-12-19 | 17.92 | $0.22 | 1.1M |
| 2025-12-18 | 16.87 | $0.20 | 22610 |
| 2025-12-17 | 16.15 | $0.20 | 55200 |
| 2025-12-16 | 15.39 | $0.19 | 37000 |
| 2025-12-15 | 15.13 | $0.17 | 36610 |
| 2025-12-12 | 15.36 | $0.18 | 27200 |
| 2025-12-11 | 15.35 | $0.18 | 49800 |
| 2025-12-10 | 15.23 | $0.17 | 14100 |
| 2025-12-09 | 15.11 | $0.18 | 7820 |
| 2025-12-08 | 14.66 | $0.17 | 229300 |
| 2025-12-05 | 14.19 | $0.18 | 66700 |
| 2025-12-04 | 13.31 | $0.18 | 303300 |
| 2025-12-03 | 12.74 | $0.15 | 40000 |
| 2025-12-02 | 13.09 | $0.15 | 85100 |
| 2025-12-01 | 13.46 | $0.16 | 40000 |
| 2025-11-28 | 13.16 | $0.16 | 40000 |
| 2025-11-26 | 12.91 | $0.15 | 75500 |
| 2025-11-25 | 12.95 | $0.15 | 2000 |
| 2025-11-24 | 13.09 | $0.14 | 40000 |
| 2025-11-21 | 13.42 | $0.15 | 40000 |
| 2025-11-20 | 13.76 | $0.16 | 63300 |
| 2025-11-19 | 13.43 | $0.17 | 700 |
| 2025-11-18 | 12.28 | $0.17 | 73900 |
| 2025-11-17 | 11.07 | $0.17 | 108100 |
| 2025-11-14 | 9.80 | $0.17 | 93100 |
| 2025-11-13 | 8.85 | $0.15 | 159300 |
| 2025-11-12 | 8.54 | $0.13 | 95500 |
| 2025-11-11 | 8.56 | $0.13 | 20000 |
| 2025-11-10 | 8.87 | $0.13 | 20000 |
| 2025-11-07 | 9.18 | $0.12 | 20000 |
| 2025-11-06 | 8.92 | $0.12 | 34900 |
| 2025-11-05 | 8.65 | $0.13 | 83500 |
| 2025-11-04 | 8.50 | $0.12 | 98500 |
| 2025-11-03 | 8.41 | $0.13 | 5800 |
| 2025-10-31 | 8.13 | $0.13 | 80000 |
| 2025-10-30 | 8.18 | $0.13 | 89500 |
| 2025-10-29 | 8.24 | $0.13 | 6900 |
| 2025-10-28 | 8.16 | $0.13 | 25600 |
| 2025-10-27 | 8.47 | $0.13 | 36200 |
| 2025-10-24 | 8.73 | $0.13 | 29330 |
| 2025-10-23 | 9.13 | $0.13 | 400 |
| 2025-10-22 | 9.47 | $0.13 | 30600 |
| 2025-10-21 | 9.97 | $0.13 | 68200 |
| 2025-10-20 | 10.43 | $0.15 | 115105 |
| 2025-10-17 | 10.38 | $0.14 | 102804 |
| 2025-10-16 | 10.62 | $0.13 | 116231 |
| 2025-10-15 | 10.99 | $0.14 | 314229 |
| 2025-10-14 | 11.17 | $0.14 | 13000 |
| 2025-10-13 | 11.65 | $0.14 | 8100 |
| 2025-10-10 | 12.17 | $0.13 | 25000 |
| 2025-10-09 | 12.71 | $0.14 | 33600 |
| 2025-10-08 | 12.74 | $0.15 | 44500 |
| 2025-10-07 | 12.78 | $0.13 | 11600 |
| 2025-10-06 | 13.26 | $0.13 | 43520 |
| 2025-10-03 | 13.95 | $0.13 | 78900 |
| 2025-10-02 | 14.26 | $0.13 | 54400 |
| 2025-10-01 | 14.63 | $0.13 | 60800 |
| 2025-09-30 | 15.34 | $0.13 | 45000 |
| 2025-09-29 | 15.86 | $0.13 | 95811 |
| 2025-09-26 | 16.21 | $0.14 | 46300 |
| 2025-09-25 | 16.87 | $0.12 | 126600 |
| 2025-09-24 | 17.33 | $0.13 | 4300 |
| 2025-09-23 | 18.20 | $0.13 | 45125 |
| 2025-09-22 | 19.13 | $0.13 | 29810 |
| 2025-09-19 | 19.81 | $0.13 | 195600 |
| 2025-09-18 | 20.37 | $0.12 | 93142 |
| 2025-09-17 | 21.08 | $0.12 | 25400 |
| 2025-09-16 | 21.84 | $0.13 | 600 |
| 2025-09-15 | 22.70 | $0.12 | 57600 |
| 2025-09-12 | 23.80 | $0.12 | 90400 |
| 2025-09-11 | 25.04 | $0.12 | 49600 |
| 2025-09-10 | 26.24 | $0.13 | 120800 |
| 2025-09-09 | 27.51 | $0.13 | 61900 |
| 2025-09-08 | 28.21 | $0.14 | 50728 |
| 2025-09-05 | 28.40 | $0.14 | 8500 |
| 2025-09-04 | 28.70 | $0.14 | 170300 |
| 2025-09-03 | 29.12 | $0.14 | 24000 |
| 2025-09-02 | 28.94 | $0.14 | 88105 |
| 2025-08-29 | 28.74 | $0.14 | 33133 |
| 2025-08-28 | 28.67 | $0.15 | 55800 |
| 2025-08-27 | 28.61 | $0.14 | 123001 |
| 2025-08-26 | 28.18 | $0.15 | 143100 |
| 2025-08-25 | 27.45 | $0.14 | 7900 |
| 2025-08-22 | 26.68 | $0.15 | 256747 |
| 2025-08-21 | 26.12 | $0.15 | 36300 |
| 2025-08-20 | 25.53 | $0.15 | 33500 |
| 2025-08-19 | 25.11 | $0.14 | 99100 |
| 2025-08-18 | 24.76 | $0.16 | 27600 |
| 2025-08-15 | 23.69 | $0.18 | 118813 |
| 2025-08-14 | 22.21 | $0.16 | 49800 |
| 2025-08-13 | 21.14 | $0.15 | 65147 |
| 2025-08-12 | 20.32 | $0.14 | 33530 |
| 2025-08-11 | 19.52 | $0.14 | 11000 |
| 2025-08-08 | 19.03 | $0.14 | 34500 |
| 2025-08-07 | 18.00 | $0.14 | 3400 |
| 2025-08-06 | 17.18 | $0.14 | 222943 |
| 2025-08-05 | 16.33 | $0.13 | 64900 |
| 2025-08-04 | 15.70 | $0.12 | 91000 |
| 2025-08-01 | 15.23 | $0.11 | 5808 |
| 2025-07-31 | 15.64 | $0.11 | 23000 |
| 2025-07-30 | 16.21 | $0.11 | 3000 |
| 2025-07-29 | 16.97 | $0.10 | 1100 |
| 2025-07-28 | 17.50 | $0.11 | 70800 |
| 2025-07-25 | 18.34 | $0.11 | 28500 |
| 2025-07-24 | 19.09 | $0.11 | 2500 |
| 2025-07-23 | 19.74 | $0.11 | 5200 |
| 2025-07-22 | 20.43 | $0.11 | 9124 |
| 2025-07-21 | 21.34 | $0.11 | 103500 |
| 2025-07-18 | 21.85 | $0.11 | 114000 |
| 2025-07-17 | 22.51 | $0.11 | 105800 |
| 2025-07-16 | 23.20 | $0.11 | 54336 |
| 2025-07-15 | 23.92 | $0.12 | 5120 |
| 2025-07-14 | 24.22 | $0.12 | 13700 |
| 2025-07-11 | 24.06 | $0.12 | 20600 |
| 2025-07-10 | 23.89 | $0.12 | 12100 |
| 2025-07-09 | 24.23 | $0.12 | 25000 |
| 2025-07-08 | 24.36 | $0.11 | 25000 |
| 2025-07-07 | 24.78 | $0.11 | 39900 |
| 2025-07-03 | 25.40 | $0.11 | 10500 |
| 2025-07-02 | 25.27 | $0.10 | 64500 |
| 2025-07-01 | 25.17 | $0.10 | 40000 |
| 2025-06-30 | 24.89 | $0.10 | — |
| 2025-06-27 | 24.95 | $0.10 | 132144 |
| 2025-06-26 | 25.02 | $0.11 | 106680 |
| 2025-06-25 | 24.90 | $0.10 | 280640 |
| 2025-06-24 | 25.07 | $0.10 | 51700 |
| 2025-06-23 | 25.33 | $0.10 | 114900 |
| 2025-06-20 | 25.49 | $0.10 | 191448 |
| 2025-06-18 | 25.66 | $0.10 | 21000 |
| 2025-06-17 | 26.73 | $0.10 | 17400 |
| 2025-06-16 | 27.86 | $0.10 | 23533 |
| 2025-06-13 | 28.02 | $0.10 | 9100 |
| 2025-06-12 | 28.09 | $0.10 | 157032 |
| 2025-06-11 | 28.17 | $0.10 | 4000 |
| 2025-06-10 | 28.63 | $0.10 | 67202 |
| 2025-06-09 | 29.11 | $0.09 | 12000 |
| 2025-06-06 | 29.73 | $0.09 | 79500 |
| 2025-06-05 | 30.40 | $0.10 | 90100 |
| 2025-06-04 | 30.49 | $0.11 | 428 |
| 2025-06-03 | 30.05 | $0.10 | 897100 |
| 2025-06-02 | 29.59 | $0.10 | 85000 |
| 2025-05-30 | 29.10 | $0.10 | 44100 |
| 2025-05-29 | 28.61 | $0.10 | 92300 |
| 2025-05-28 | 27.68 | $0.10 | 24700 |
| 2025-05-27 | 26.80 | $0.10 | 409900 |
| 2025-05-23 | 25.70 | $0.09 | 12400 |
| 2025-05-22 | 25.24 | $0.09 | 206215 |
| 2025-05-21 | 24.70 | $0.09 | 20335 |
| 2025-05-20 | 24.12 | $0.08 | 271600 |
| 2025-05-19 | 23.90 | $0.06 | 10000 |
| 2025-05-16 | 25.03 | $0.07 | 40100 |
| 2025-05-15 | 25.37 | $0.07 | 7800 |
| 2025-05-14 | 25.49 | $0.08 | 1000 |
| 2025-05-13 | 25.17 | $0.08 | 1000 |
| 2025-05-12 | 24.84 | $0.07 | — |
| 2025-05-09 | 24.85 | $0.07 | 60513 |
| 2025-05-08 | 24.86 | $0.07 | 30440 |
| 2025-05-07 | 24.98 | $0.07 | 11000 |
| 2025-05-06 | 25.13 | $0.07 | 11100 |
| 2025-05-05 | 24.77 | $0.07 | 78555 |
| 2025-05-02 | 24.39 | $0.06 | 10000 |
| 2025-05-01 | 24.73 | $0.06 | 100600 |
| 2025-04-30 | 24.91 | $0.06 | 14000 |
| 2025-04-29 | 25.08 | $0.06 | 2000 |
| 2025-04-28 | 24.99 | $0.06 | 18000 |
| 2025-04-25 | 25.04 | $0.06 | 1000 |
| 2025-04-24 | 25.05 | $0.06 | 102500 |
| 2025-04-23 | 25.05 | $0.06 | 12434 |
| 2025-04-22 | 25.04 | $0.06 | 253500 |
| 2025-04-21 | 25.30 | $0.06 | 21500 |
| 2025-04-17 | 25.06 | $0.06 | 12511 |
| 2025-04-16 | 24.74 | $0.07 | 70000 |
| 2025-04-15 | 24.45 | $0.06 | 9000 |
| 2025-04-14 | 24.64 | $0.06 | — |
| 2025-04-11 | 24.56 | $0.06 | 208 |
| 2025-04-10 | 24.46 | $0.06 | 36116 |
| 2025-04-09 | 24.57 | $0.06 | 11100 |
| 2025-04-08 | 24.67 | $0.05 | 101200 |
| 2025-04-07 | 24.96 | $0.05 | 32100 |
| 2025-04-04 | 25.50 | $0.06 | 28200 |
| 2025-04-03 | 25.71 | $0.07 | 55000 |
| 2025-04-02 | 24.78 | $0.06 | 55000 |
| 2025-04-01 | 23.80 | $0.06 | 86710 |
| 2025-03-31 | 23.05 | $0.07 | 53500 |
| 2025-03-28 | 21.60 | $0.07 | 109500 |
| 2025-03-27 | 20.07 | $0.06 | 209324 |
| 2025-03-26 | 18.78 | $0.06 | 322022 |
| 2025-03-25 | 17.18 | $0.06 | 306800 |
| 2025-03-24 | 15.25 | $0.07 | 39141 |
| 2025-03-21 | 13.35 | $0.04 | 50000 |
| 2025-03-20 | 12.73 | $0.05 | 203736 |
| 2025-03-19 | 12.09 | $0.04 | 12800 |
| 2025-03-18 | 12.28 | $0.03 | 13300 |
| 2025-03-17 | 12.63 | $0.04 | 11200 |
| 2025-03-14 | 12.73 | $0.04 | 12930 |
| 2025-03-13 | 12.26 | $0.04 | — |
| 2025-03-12 | 12.17 | $0.04 | — |
| 2025-03-11 | 12.08 | $0.04 | 8923 |
| 2025-03-10 | 11.98 | $0.03 | 10000 |
| 2025-03-07 | 12.47 | $0.04 | 75000 |
| 2025-03-06 | 12.63 | $0.04 | — |
| 2025-03-05 | 12.55 | $0.04 | 39200 |
| 2025-03-04 | 12.47 | $0.04 | — |
| 2025-03-03 | 13.00 | $0.04 | — |
| 2025-02-28 | 13.56 | $0.04 | 28000 |
| 2025-02-27 | 14.16 | $0.04 | — |
| 2025-02-26 | 14.33 | $0.04 | 80030 |
| 2025-02-25 | 14.52 | $0.04 | 19700 |
| 2025-02-24 | 14.97 | $0.04 | 19700 |
| 2025-02-21 | 15.08 | $0.04 | 74733 |
| 2025-02-20 | 15.20 | $0.04 | 38700 |
| 2025-02-19 | 15.12 | $0.04 | 12600 |
| 2025-02-18 | 14.71 | $0.04 | 13810 |
| 2025-02-14 | 14.45 | $0.03 | 400 |
| 2025-02-13 | 15.05 | $0.04 | 41800 |
| 2025-02-12 | 14.55 | $0.04 | 12600 |
| 2025-02-11 | 14.61 | $0.03 | 18300 |
| 2025-02-10 | 14.69 | $0.04 | 16000 |
| 2025-02-07 | 13.72 | $0.03 | 1000 |
| 2025-02-06 | 13.42 | $0.03 | 1200 |
| 2025-02-05 | 13.11 | $0.03 | 605 |
| 2025-02-04 | 13.08 | $0.03 | 57900 |
| 2025-02-03 | 13.05 | $0.03 | 57900 |
| 2025-01-31 | 12.61 | $0.03 | 62900 |
| 2025-01-30 | 12.28 | $0.03 | 52000 |
| 2025-01-29 | 12.35 | $0.03 | 30000 |
| 2025-01-28 | 11.78 | $0.03 | 30000 |
| 2025-01-27 | 11.18 | $0.03 | — |
| 2025-01-24 | 10.55 | $0.03 | 55300 |
| 2025-01-23 | 9.89 | $0.03 | 100 |
| 2025-01-22 | 9.48 | $0.03 | 30000 |
| 2025-01-21 | 8.96 | $0.03 | 55000 |
| 2025-01-17 | 8.37 | $0.03 | 14100 |
| 2025-01-16 | 7.75 | $0.03 | 84800 |
| 2025-01-15 | 7.89 | $0.03 | 16000 |
| 2025-01-14 | 8.03 | $0.03 | — |
| 2025-01-13 | 8.39 | $0.03 | 9100 |
| 2025-01-10 | 8.76 | $0.03 | 9100 |
| 2025-01-08 | 9.16 | $0.03 | 9100 |
| 2025-01-07 | 9.55 | $0.03 | 9200 |
| 2025-01-06 | 9.96 | $0.03 | 37000 |
| 2025-01-03 | 9.92 | $0.03 | 47605 |
| 2025-01-02 | 9.87 | $0.03 | 2000 |
| 2024-12-31 | 9.99 | $0.03 | 3610 |
| 2024-12-30 | 10.01 | $0.03 | 97000 |
| 2024-12-27 | 10.45 | $0.03 | 118000 |
| 2024-12-26 | 10.91 | $0.03 | 132 |
| 2024-12-24 | 10.65 | $0.03 | 51000 |
| 2024-12-23 | 10.35 | $0.03 | 36300 |
| 2024-12-20 | 10.03 | $0.03 | 5700 |
| 2024-12-19 | 9.85 | $0.03 | 384000 |
| 2024-12-18 | 9.93 | $0.03 | 384000 |
| 2024-12-17 | 9.79 | $0.03 | 384000 |
| 2024-12-16 | 9.64 | $0.03 | 384000 |
| 2024-12-13 | 10.01 | $0.03 | 103000 |
| 2024-12-12 | 10.35 | $0.03 | 384000 |
| 2024-12-11 | 10.71 | $0.03 | 2100 |
| 2024-12-10 | 10.96 | $0.03 | 427500 |
| 2024-12-09 | 11.38 | $0.03 | 40345 |
| 2024-12-06 | 11.83 | $0.03 | 118700 |
| 2024-12-05 | 12.03 | $0.03 | 6000 |
| 2024-12-04 | 12.46 | $0.03 | 12752 |
| 2024-12-03 | 12.55 | $0.03 | 35010 |
| 2024-12-02 | 12.65 | $0.03 | 20800 |
| 2024-11-29 | 12.77 | $0.03 | 200 |
| 2024-11-27 | 13.43 | $0.03 | 17533 |
| 2024-11-26 | 14.12 | $0.03 | 17533 |
| 2024-11-25 | 14.70 | $0.03 | 17533 |
| 2024-11-22 | 14.92 | $0.03 | 13800 |
| 2024-11-21 | 15.20 | $0.03 | 17533 |
| 2024-11-20 | 15.24 | $0.03 | 43610 |
| 2024-11-19 | 15.29 | $0.03 | 20003 |
| 2024-11-18 | 15.09 | $0.03 | 66236 |
| 2024-11-15 | 14.88 | $0.03 | 177710 |
| 2024-11-14 | 14.98 | $0.03 | 1500 |
| 2024-11-13 | 14.52 | $0.03 | 30000 |
| 2024-11-12 | 14.36 | $0.03 | 15000 |
| 2024-11-11 | 13.99 | $0.03 | 15000 |
| 2024-11-08 | 13.37 | $0.03 | 15000 |
| 2024-11-07 | 13.11 | $0.03 | 73400 |
| 2024-11-06 | 12.83 | $0.03 | 10200 |
| 2024-11-05 | 12.30 | $0.03 | 3000 |
| 2024-11-04 | 11.94 | $0.03 | 9500 |
| 2024-11-01 | 11.56 | $0.03 | 11500 |
| 2024-10-31 | 11.80 | $0.04 | 105015 |
| 2024-10-30 | 12.05 | $0.03 | 11500 |
| 2024-10-29 | 12.11 | $0.03 | 8700 |
| 2024-10-28 | 12.14 | $0.03 | 12700 |
| 2024-10-25 | 12.10 | $0.03 | 5000 |
| 2024-10-24 | 12.36 | $0.03 | 15600 |
| 2024-10-23 | 12.37 | $0.04 | 10000 |
| 2024-10-22 | 12.71 | $0.04 | 17000 |
| 2024-10-21 | 13.33 | $0.04 | 30715 |
| 2024-10-18 | 13.81 | $0.04 | 98510 |
| 2024-10-17 | 13.70 | $0.04 | 6000 |
| 2024-10-16 | 14.07 | $0.03 | 12000 |
| 2024-10-15 | 14.47 | $0.04 | 41300 |
| 2024-10-14 | 14.42 | $0.03 | 12000 |
| 2024-10-11 | 15.01 | $0.04 | 25000 |
| 2024-10-10 | 14.62 | $0.04 | 25000 |
| 2024-10-09 | 14.45 | $0.04 | 25000 |
| 2024-10-08 | 14.26 | $0.04 | 25000 |
| 2024-10-07 | 14.07 | $0.04 | 35000 |
| 2024-10-04 | 14.11 | $0.04 | 2500 |
| 2024-10-03 | 13.82 | $0.04 | 13500 |
| 2024-10-02 | 13.75 | $0.04 | 10600 |
| 2024-10-01 | 13.36 | $0.04 | 16500 |
| 2024-09-30 | 13.02 | $0.04 | 6000 |
| 2024-09-27 | 12.80 | $0.04 | 2100 |
| 2024-09-26 | 12.39 | $0.04 | 5000 |
| 2024-09-25 | 11.95 | $0.03 | 41000 |
| 2024-09-24 | 11.87 | $0.04 | 5000 |
| 2024-09-23 | 10.91 | $0.04 | 25100 |
| 2024-09-20 | 9.90 | $0.04 | 5000 |
| 2024-09-19 | 9.14 | $0.03 | 11500 |
| 2024-09-18 | 8.33 | $0.03 | 10000 |
| 2024-09-17 | 7.91 | $0.03 | 10000 |
| 2024-09-16 | 7.45 | $0.03 | 20000 |
| 2024-09-13 | 7.68 | $0.03 | 70053 |
| 2024-09-12 | 8.03 | $0.03 | 106200 |
| 2024-09-11 | 8.44 | $0.03 | 70053 |
| 2024-09-10 | 8.24 | $0.03 | 70053 |
| 2024-09-09 | 8.04 | $0.03 | 178100 |
| 2024-09-06 | 7.84 | $0.04 | 12200 |
| 2024-09-05 | 7.97 | $0.04 | — |
| 2024-09-04 | 7.88 | $0.04 | 21693 |
| 2024-09-03 | 7.78 | $0.04 | 50000 |
| 2024-08-30 | 7.68 | $0.04 | 90045 |
| 2024-08-29 | 7.54 | $0.04 | 10000 |
| 2024-08-28 | 7.87 | $0.04 | 10000 |
| 2024-08-27 | 8.07 | $0.04 | 21000 |
| 2024-08-26 | 8.14 | $0.04 | 12000 |
| 2024-08-23 | 8.27 | $0.04 | 54410 |
| 2024-08-22 | 8.42 | $0.03 | 15200 |
| 2024-08-21 | 8.29 | $0.03 | 5500 |
| 2024-08-20 | 8.50 | $0.03 | 13200 |
| 2024-08-19 | 8.58 | $0.03 | 20600 |
| 2024-08-16 | 8.27 | $0.03 | 11 |
| 2024-08-15 | 8.57 | $0.03 | 11 |
| 2024-08-14 | 8.89 | $0.03 | 2000 |
| 2024-08-13 | 9.23 | $0.03 | 20000 |
| 2024-08-12 | 9.42 | $0.03 | 30000 |
| 2024-08-09 | 9.61 | $0.03 | 1000 |
| 2024-08-08 | 9.29 | $0.03 | 7528 |
| 2024-08-07 | 8.96 | $0.03 | 3000 |
| 2024-08-06 | 8.57 | $0.03 | 12130 |
| 2024-08-05 | 8.15 | $0.03 | 6000 |
| 2024-08-02 | 8.11 | $0.03 | 10000 |
| 2024-08-01 | 7.88 | $0.03 | 120100 |
| 2024-07-31 | 7.63 | $0.03 | 626 |
| 2024-07-30 | 7.49 | $0.03 | 15015 |
| 2024-07-29 | 7.34 | $0.03 | 25424 |
| 2024-07-26 | 7.51 | $0.03 | 5000 |
| 2024-07-25 | 7.59 | $0.03 | 76225 |
| 2024-07-24 | 7.38 | $0.03 | 11508 |
| 2024-07-23 | 7.64 | $0.03 | 5000 |
| 2024-07-22 | 7.95 | $0.03 | 15605 |
| 2024-07-19 | 8.30 | $0.03 | 46425 |
| 2024-07-18 | 8.67 | $0.04 | 33000 |
| 2024-07-17 | 9.06 | $0.04 | 1137 |
| 2024-07-16 | 9.45 | $0.03 | 11788 |
| 2024-07-15 | 9.64 | $0.03 | 97226 |
| 2024-07-12 | 9.83 | $0.04 | 43425 |
| 2024-07-11 | 9.85 | $0.04 | 16005 |
| 2024-07-10 | 10.34 | $0.04 | 8254 |
| 2024-07-09 | 10.86 | $0.04 | 17428 |
| 2024-07-08 | 11.23 | $0.04 | 59488 |
| 2024-07-02 | 11.63 | $0.04 | 10300 |
| 2024-07-01 | 12.11 | $0.04 | 10600 |
| 2024-06-28 | 12.25 | $0.04 | 10000 |
| 2024-06-27 | 12.59 | $0.04 | 3300 |
| 2024-06-26 | 12.76 | $0.04 | 21517 |
| 2024-06-25 | 13.11 | $0.04 | 10500 |
| 2024-06-21 | 13.72 | $0.05 | 2007 |
| 2024-06-20 | 13.81 | $0.05 | 140 |
| 2024-06-18 | 14.12 | $0.04 | 1025 |
| 2024-06-13 | 14.55 | $0.05 | 19000 |
| 2024-06-12 | 14.38 | $0.05 | 18000 |
| 2024-06-11 | 14.21 | $0.05 | 2000 |
| 2024-06-10 | 14.04 | $0.04 | 15000 |
| 2024-06-07 | 14.23 | $0.04 | 8000 |
| 2024-06-06 | 14.25 | $0.05 | 5190 |
| 2024-06-04 | 14.14 | $0.05 | 43000 |
| 2024-06-03 | 14.19 | $0.05 | 19400 |
| 2024-05-31 | 13.80 | $0.05 | 34000 |
| 2024-05-29 | 13.38 | $0.05 | 361 |
| 2024-05-28 | 13.17 | $0.05 | 200 |
| 2024-05-24 | 13.16 | $0.05 | 350 |
| 2024-05-22 | 13.39 | $0.05 | 1335 |
| 2024-05-17 | 12.78 | $0.05 | 37482 |
| 2024-05-16 | 12.15 | $0.05 | 15000 |
| 2024-05-15 | 12.40 | $0.04 | 94276 |
| 2024-05-14 | 12.67 | $0.04 | 125 |
| 2024-05-13 | 12.52 | $0.05 | 2000 |
| 2024-05-09 | 11.63 | $0.04 | 493 |
| 2024-05-08 | 11.59 | $0.04 | 6230 |
| 2024-05-06 | 11.51 | $0.04 | 15110 |
| 2024-05-02 | 11.53 | $0.04 | 11550 |
| 2024-05-01 | 11.51 | $0.04 | 42808 |
| 2024-04-30 | 11.48 | $0.04 | 18000 |
| 2024-04-29 | 11.97 | $0.05 | 3600 |
| 2024-04-26 | 11.98 | $0.05 | 1700 |
| 2024-04-25 | 11.79 | $0.05 | 10000 |
| 2024-04-23 | 11.54 | $0.04 | 20000 |
| 2024-04-22 | 11.61 | $0.04 | 3033 |
| 2024-04-19 | 11.70 | $0.04 | 29609 |
| 2024-04-17 | 11.72 | $0.04 | 10498 |
| 2024-04-16 | 11.61 | $0.04 | 275 |
| 2024-04-15 | 11.93 | $0.04 | 18797 |
| 2024-04-12 | 11.69 | $0.05 | 9666 |
| 2024-04-11 | 11.33 | $0.04 | 74001 |
| 2024-04-10 | 11.05 | $0.04 | 12300 |
| 2024-04-09 | 11.35 | $0.04 | 1400 |
| 2024-04-08 | 11.15 | $0.04 | 35785 |
| 2024-04-05 | 10.93 | $0.04 | 93750 |
| 2024-04-04 | 10.88 | $0.03 | 4900 |
| 2024-04-03 | 11.25 | $0.03 | 165880 |
| 2024-04-02 | 11.81 | $0.03 | 100 |
| 2024-03-28 | 12.23 | $0.03 | 10000 |
| 2024-03-27 | 12.67 | $0.03 | 83640 |
| 2024-03-25 | 13.13 | $0.03 | 10000 |
| 2024-03-22 | 13.71 | $0.03 | 95000 |
| 2024-03-21 | 14.31 | $0.04 | 1800 |
| 2024-03-15 | 14.66 | $0.03 | 21000 |
| 2024-03-14 | 15.19 | $0.03 | 5000 |
| 2024-03-13 | 15.77 | $0.03 | 2100 |
| 2024-03-12 | 16.57 | $0.03 | 150 |
| 2024-03-11 | 17.29 | $0.03 | 389351 |
| 2024-03-08 | 18.05 | $0.05 | 18200 |
| 2024-03-07 | 17.04 | $0.04 | 106230 |
| 2024-03-06 | 16.15 | $0.04 | 146740 |
| 2024-03-05 | 14.46 | $0.05 | 30563 |
| 2024-03-04 | 12.52 | $0.04 | 86650 |
| 2024-03-01 | 10.47 | $0.05 | 49107 |
| 2024-02-29 | 8.99 | $0.03 | 3294 |
| 2024-02-28 | 9.33 | $0.03 | 27220 |
| 2024-02-27 | 9.02 | $0.03 | 151950 |
| 2024-02-26 | 9.40 | $0.03 | 30300 |
| 2024-02-23 | 9.62 | $0.03 | — |
| 2024-02-22 | 9.46 | $0.03 | 12000 |
| 2024-02-21 | 9.30 | $0.02 | 42000 |
| 2024-02-20 | 9.07 | $0.03 | 5000 |
| 2024-02-16 | 9.45 | $0.03 | — |
| 2024-02-15 | 9.85 | $0.03 | 10001 |
| 2024-02-14 | 10.21 | $0.03 | 501 |
| 2024-02-13 | 10.51 | $0.03 | — |
| 2024-02-12 | 10.96 | $0.03 | 4722 |
| 2024-02-09 | 11.42 | $0.03 | — |
| 2024-02-08 | 11.77 | $0.03 | — |
| 2024-02-07 | 12.14 | $0.03 | 21000 |
| 2024-02-06 | 12.53 | $0.02 | 1858 |
| 2024-02-05 | 12.64 | $0.02 | 31020 |
| 2024-02-02 | 12.72 | $0.03 | — |
| 2024-02-01 | 13.19 | $0.02 | 34700 |
| 2024-01-31 | 13.60 | $0.02 | 500 |
| 2024-01-30 | 14.14 | $0.02 | 52665 |
| 2024-01-29 | 14.29 | $0.03 | 53000 |
| 2024-01-26 | 14.87 | $0.02 | 41000 |
| 2024-01-25 | 14.61 | $0.02 | 18900 |
| 2024-01-24 | 14.69 | $0.03 | 42100 |
| 2024-01-23 | 15.04 | $0.03 | 34000 |
| 2024-01-22 | 15.40 | $0.03 | 30000 |
| 2024-01-19 | 15.92 | $0.03 | 25000 |
| 2024-01-18 | 16.47 | $0.03 | 33400 |
| 2024-01-17 | 16.95 | $0.02 | 32000 |
| 2024-01-16 | 16.57 | $0.02 | 34290 |
| 2024-01-12 | 16.17 | $0.03 | — |
| 2024-01-11 | 16.49 | $0.03 | 100923 |
| 2024-01-10 | 16.83 | $0.03 | 110915 |
| 2024-01-09 | 16.58 | $0.02 | 30600 |
| 2024-01-08 | 16.61 | $0.02 | 111060 |
| 2024-01-05 | 16.38 | $0.02 | 54999 |
| 2024-01-04 | 16.34 | $0.02 | 34000 |
| 2024-01-03 | 16.16 | $0.02 | 97760 |
| 2024-01-02 | 15.97 | $0.03 | 22057 |
| 2023-12-29 | 16.74 | $0.03 | 87000 |
| 2023-12-28 | 16.92 | $0.03 | 350 |
| 2023-12-27 | 16.76 | $0.03 | 8777 |
| 2023-12-26 | 16.60 | $0.02 | 15000 |
| 2023-12-22 | 15.93 | $0.02 | 39001 |
| 2023-12-21 | 15.23 | $0.03 | 5000 |
| 2023-12-20 | 14.72 | $0.02 | 1200 |
| 2023-12-19 | 14.15 | $0.03 | 33000 |
| 2023-12-18 | 13.73 | $0.03 | — |
| 2023-12-15 | 13.20 | $0.03 | 3500 |
| 2023-12-14 | 12.68 | $0.03 | 7480 |
| 2023-12-13 | 12.00 | $0.03 | 4605 |
| 2023-12-12 | 11.37 | $0.02 | 15830 |
| 2023-12-11 | 10.63 | $0.03 | 19000 |
| 2023-12-08 | 10.42 | $0.03 | 1000 |
| 2023-12-07 | 10.48 | $0.03 | 26500 |
| 2023-12-06 | 10.51 | $0.03 | — |
| 2023-12-05 | 10.99 | $0.03 | — |
| 2023-12-04 | 11.49 | $0.03 | 275 |
| 2023-12-01 | 11.98 | $0.03 | 18800 |
| 2023-11-30 | 12.49 | $0.03 | 30000 |
| 2023-11-29 | 13.02 | $0.03 | 12400 |
| 2023-11-28 | 13.57 | $0.03 | — |
| 2023-11-27 | 13.69 | $0.03 | — |
| 2023-11-24 | 13.82 | $0.03 | 10000 |
| 2023-11-22 | 13.88 | $0.03 | 300 |
| 2023-11-21 | 14.20 | $0.03 | 10000 |
| 2023-11-20 | 14.22 | $0.03 | 23422 |
| 2023-11-17 | 14.24 | $0.03 | 22034 |
| 2023-11-16 | 14.60 | $0.03 | 31000 |
| 2023-11-15 | 15.05 | $0.03 | 1000 |
| 2023-11-14 | 15.25 | $0.03 | 510 |
| 2023-11-13 | 15.49 | $0.03 | 275 |
| 2023-11-10 | 15.63 | $0.02 | 5044 |
| 2023-11-09 | 15.49 | $0.03 | 35000 |
| 2023-11-08 | 15.44 | $0.03 | 6000 |
| 2023-11-07 | 15.55 | $0.03 | 11400 |
| 2023-11-06 | 15.57 | $0.03 | 62000 |
| 2023-11-03 | 15.59 | $0.02 | 17500 |
| 2023-11-02 | 15.06 | $0.03 | 20500 |
| 2023-11-01 | 14.84 | $0.03 | — |
| 2023-10-31 | 14.69 | $0.03 | 593003 |
| 2023-10-30 | 14.53 | $0.03 | 33000 |
| 2023-10-27 | 14.74 | $0.03 | 148200 |
| 2023-10-26 | 14.95 | $0.03 | 5000 |
| 2023-10-25 | 15.58 | $0.03 | — |
| 2023-10-24 | 16.27 | $0.03 | 18000 |
| 2023-10-23 | 16.99 | $0.03 | 15000 |
| 2023-10-20 | 17.37 | $0.03 | 27000 |
| 2023-10-19 | 17.93 | $0.03 | 26500 |
| 2023-10-18 | 18.36 | $0.03 | 1350 |
| 2023-10-17 | 18.55 | $0.03 | 109000 |
| 2023-10-16 | 18.76 | $0.03 | 42000 |
| 2023-10-13 | 18.93 | $0.04 | 263640 |
| 2023-10-12 | 19.10 | $0.04 | 175500 |
| 2023-10-11 | 18.27 | $0.04 | 118200 |
| 2023-10-10 | 17.45 | $0.04 | 368050 |
| 2023-10-09 | 16.58 | $0.04 | 134000 |
| 2023-10-06 | 15.52 | $0.03 | 103121 |
| 2023-10-05 | 14.86 | $0.04 | 96923 |
| 2023-10-04 | 14.16 | $0.03 | 314101 |
| 2023-10-03 | 14.21 | $0.02 | 66425 |
| 2023-10-02 | 14.87 | $0.02 | 11500 |
| 2023-09-29 | 15.65 | $0.02 | 50817 |
| 2023-09-28 | 16.41 | $0.03 | 114000 |
| 2023-09-27 | 16.76 | $0.02 | 35000 |
| 2023-09-26 | 17.48 | $0.02 | 47183 |
| 2023-09-25 | 18.12 | $0.03 | 32157 |
| 2023-09-22 | 18.45 | $0.02 | 104200 |
| 2023-09-21 | 18.92 | $0.02 | 45200 |
| 2023-09-20 | 19.42 | $0.02 | — |
| 2023-09-19 | 20.35 | $0.02 | 78430 |
| 2023-09-18 | 21.33 | $0.02 | 16885 |
| 2023-09-15 | 21.31 | $0.03 | — |
| 2023-09-14 | 21.26 | $0.03 | 63321 |
| 2023-09-13 | 21.19 | $0.03 | 221418 |
| 2023-09-12 | 21.04 | $0.03 | — |
| 2023-09-11 | 20.80 | $0.03 | 20200 |
| 2023-09-08 | 20.60 | $0.03 | 18548 |
| 2023-09-07 | 19.99 | $0.03 | 4800 |
| 2023-09-06 | 19.36 | $0.03 | 6000 |
| 2023-09-05 | 19.03 | $0.03 | 45500 |
| 2023-09-01 | 18.31 | $0.03 | 5207 |
| 2023-08-31 | 17.22 | $0.03 | 71800 |
| 2023-08-30 | 16.06 | $0.03 | — |
| 2023-08-29 | 15.57 | $0.03 | — |
| 2023-08-28 | 15.05 | $0.03 | 2000 |
| 2023-08-25 | 14.46 | $0.03 | 50934 |
| 2023-08-24 | 13.85 | $0.03 | 2720 |
| 2023-08-23 | 13.20 | $0.03 | 25000 |
| 2023-08-22 | 12.99 | $0.03 | — |
| 2023-08-21 | 12.76 | $0.03 | 100 |
| 2023-08-18 | 12.53 | $0.03 | — |
| 2023-08-17 | 12.28 | $0.03 | 100453 |
| 2023-08-16 | 12.02 | $0.04 | 92601 |
| 2023-08-15 | 11.52 | $0.03 | 467 |
| 2023-08-14 | 11.80 | $0.03 | 50500 |
| 2023-08-11 | 11.93 | $0.03 | 2750 |
| 2023-08-10 | 12.36 | $0.03 | 10000 |
| 2023-08-09 | 12.99 | $0.03 | — |
| 2023-08-08 | 13.55 | $0.03 | 169200 |
| 2023-08-07 | 14.14 | $0.03 | 600 |
| 2023-08-04 | 14.75 | $0.03 | 105000 |
| 2023-08-03 | 15.05 | $0.03 | 37100 |
| 2023-08-02 | 15.42 | $0.03 | 10637 |
| 2023-08-01 | 15.61 | $0.03 | 96000 |
| 2023-07-31 | 16.27 | $0.02 | 11000 |
| 2023-07-28 | 17.04 | $0.03 | 161545 |
| 2023-07-27 | 17.17 | $0.03 | 18500 |
| 2023-07-26 | 17.23 | $0.03 | 308000 |
| 2023-07-25 | 17.27 | $0.03 | 45205 |
| 2023-07-24 | 17.31 | $0.03 | 107750 |
| 2023-07-21 | 17.35 | $0.03 | 80100 |
| 2023-07-20 | 17.40 | $0.03 | 2918 |
| 2023-07-19 | 18.03 | $0.03 | 212600 |
| 2023-07-18 | 18.70 | $0.04 | 48900 |
| 2023-07-17 | 19.41 | $0.02 | — |
| 2023-07-14 | 18.93 | $0.02 | 10505 |
| 2023-07-13 | 18.44 | $0.02 | 78905 |
| 2023-07-12 | 18.68 | $0.02 | 119780 |
| 2023-07-11 | 19.01 | $0.02 | 5285 |
| 2023-07-10 | 19.36 | $0.02 | 34000 |
| 2023-07-07 | 19.23 | $0.02 | — |
| 2023-07-06 | 19.02 | $0.02 | 40000 |
| 2023-07-05 | 18.79 | $0.03 | 2527 |
| 2023-07-03 | 18.76 | $0.04 | 1193 |
| 2023-06-30 | 19.50 | $0.03 | 14300 |
| 2023-06-29 | 20.29 | $0.03 | 23660 |
| 2023-06-28 | 20.69 | $0.03 | 104 |
| 2023-06-27 | 20.68 | $0.02 | — |
| 2023-06-26 | 19.72 | $0.02 | 3000 |
| 2023-06-23 | 18.75 | $0.02 | 58165 |
| 2023-06-22 | 17.72 | $0.03 | 129000 |
| 2023-06-21 | 16.96 | $0.03 | — |
| 2023-06-20 | 16.57 | $0.03 | 6100 |
| 2023-06-16 | 16.16 | $0.04 | 20000 |
| 2023-06-15 | 16.66 | $0.03 | — |
| 2023-06-14 | 15.92 | $0.03 | 6091 |
| 2023-06-13 | 15.19 | $0.03 | 2000 |
| 2023-06-12 | 14.05 | $0.03 | 8727 |
| 2023-06-09 | 12.96 | $0.03 | 35776 |
| 2023-06-08 | 11.82 | $0.03 | 100 |
| 2023-06-07 | 11.10 | $0.03 | 10140 |
| 2023-06-06 | 10.34 | $0.03 | 3000 |
| 2023-06-05 | 9.82 | $0.03 | 75343 |
| 2023-06-02 | 9.06 | $0.03 | 21000 |
| 2023-06-01 | 8.68 | $0.03 | — |
| 2023-05-31 | 8.60 | $0.03 | 18400 |
| 2023-05-30 | 8.44 | $0.03 | — |
| 2023-05-26 | 8.46 | $0.03 | 15000 |
| 2023-05-25 | 8.40 | $0.03 | 15000 |
| 2023-05-24 | 8.40 | $0.03 | — |
| 2023-05-23 | 8.41 | $0.03 | 500 |
| 2023-05-22 | 8.40 | $0.03 | — |
| 2023-05-19 | 8.54 | $0.03 | 3052 |
| 2023-05-18 | 8.70 | $0.04 | — |
| 2023-05-17 | 9.00 | $0.04 | 17730 |
| 2023-05-16 | 9.31 | $0.04 | — |
| 2023-05-15 | 9.76 | $0.04 | 1500 |
| 2023-05-12 | 10.18 | $0.03 | 10000 |
| 2023-05-11 | 10.49 | $0.03 | 5000 |
| 2023-05-10 | 10.57 | $0.03 | 4170 |
| 2023-05-09 | 10.66 | $0.04 | — |
| 2023-05-08 | 10.98 | $0.04 | 4500 |
| 2023-05-05 | 11.34 | $0.03 | 5805 |
| 2023-05-04 | 11.73 | $0.03 | — |
| 2023-05-03 | 11.85 | $0.03 | 35000 |
| 2023-05-02 | 12.00 | $0.03 | — |
| 2023-05-01 | 12.13 | $0.03 | 901 |
| 2023-04-28 | 12.22 | $0.03 | 8000 |
| 2023-04-27 | 12.54 | $0.03 | 10000 |
| 2023-04-26 | 12.61 | $0.03 | 3600 |
| 2023-04-25 | 13.00 | $0.03 | 66641 |
| 2023-04-24 | 13.42 | $0.03 | — |
| 2023-04-21 | 14.08 | $0.03 | 46500 |
| 2023-04-20 | 14.77 | $0.04 | 47900 |
| 2023-04-19 | 15.32 | $0.04 | 10100 |
| 2023-04-18 | 15.50 | $0.04 | 95354 |
| 2023-04-17 | 15.62 | $0.04 | 83500 |
| 2023-04-14 | 15.74 | $0.04 | 24000 |
| 2023-04-13 | 15.41 | $0.04 | 19600 |
| 2023-04-12 | 15.07 | $0.04 | — |
| 2023-04-11 | 14.35 | $0.04 | 102581 |
| 2023-04-10 | 13.60 | $0.04 | 6548 |
| 2023-04-06 | 13.91 | $0.04 | 15288 |
| 2023-04-05 | 14.25 | $0.04 | 181900 |
| 2023-04-04 | 14.60 | $0.04 | — |
| 2023-04-03 | 14.96 | $0.04 | 52050 |
| 2023-03-31 | 15.37 | $0.04 | — |
| 2023-03-30 | 15.76 | $0.04 | 7500 |
| 2023-03-29 | 16.18 | $0.03 | 3852 |
| 2023-03-28 | 15.65 | $0.03 | 14000 |
| 2023-03-27 | 15.08 | $0.04 | 10500 |
| 2023-03-24 | 14.84 | $0.03 | 223000 |
| 2023-03-23 | 14.26 | $0.04 | 23946 |
| 2023-03-22 | 14.19 | $0.04 | 30520 |
| 2023-03-21 | 14.57 | $0.04 | — |
| 2023-03-20 | 14.28 | $0.04 | 35050 |
| 2023-03-17 | 13.97 | $0.03 | 433284 |
| 2023-03-16 | 13.42 | $0.04 | — |
| 2023-03-15 | 13.17 | $0.04 | 64626 |
| 2023-03-14 | 12.91 | $0.03 | — |
| 2023-03-13 | 12.10 | $0.03 | 38090 |
| 2023-03-10 | 11.24 | $0.04 | 1848 |
| 2023-03-09 | 10.72 | $0.04 | 500 |
| 2023-03-08 | 10.55 | $0.04 | 1500 |
| 2023-03-07 | 10.63 | $0.05 | 6900 |
| 2023-03-06 | 10.71 | $0.05 | 733 |
| 2023-03-03 | 10.47 | $0.05 | 6400 |
| 2023-03-02 | 10.61 | $0.05 | 1000 |
| 2023-03-01 | 10.76 | $0.05 | 1075 |
| 2023-02-28 | 10.85 | $0.05 | 2100 |
| 2023-02-27 | 11.22 | $0.04 | — |
| 2023-02-24 | 10.92 | $0.04 | 11500 |
| 2023-02-23 | 10.60 | $0.04 | 2500 |
| 2023-02-22 | 10.42 | $0.04 | 21000 |
| 2023-02-21 | 10.23 | $0.04 | 122000 |
| 2023-02-17 | 9.60 | $0.04 | 3500 |
| 2023-02-16 | 9.17 | $0.04 | 58738 |
| 2023-02-15 | 8.72 | $0.05 | 70246 |
| 2023-02-14 | 8.64 | $0.05 | 21379 |
| 2023-02-13 | 9.05 | $0.05 | 1000 |
| 2023-02-10 | 9.21 | $0.05 | 644 |
| 2023-02-09 | 9.38 | $0.05 | 13000 |
| 2023-02-08 | 9.55 | $0.05 | 100 |
| 2023-02-07 | 10.01 | $0.05 | 20120 |
| 2023-02-06 | 10.48 | $0.05 | 15600 |
| 2023-02-03 | 10.99 | $0.05 | 15100 |
| 2023-02-02 | 11.52 | $0.05 | 100 |
| 2023-02-01 | 11.88 | $0.05 | 70205 |
| 2023-01-31 | 12.26 | $0.06 | 100 |
| 2023-01-30 | 11.98 | $0.05 | 110 |
| 2023-01-27 | 12.03 | $0.05 | 14000 |
| 2023-01-26 | 12.07 | $0.06 | 78000 |
| 2023-01-25 | 11.55 | $0.06 | — |
| 2023-01-24 | 11.20 | $0.06 | 130885 |
| 2023-01-23 | 10.83 | $0.05 | 34000 |
| 2023-01-20 | 10.44 | $0.05 | 6000 |
| 2023-01-19 | 10.80 | $0.06 | 20000 |
| 2023-01-18 | 10.42 | $0.06 | 44800 |
| 2023-01-17 | 10.02 | $0.05 | 29527 |
| 2023-01-13 | 10.06 | $0.05 | — |
| 2023-01-12 | 10.33 | $0.05 | 8300 |
| 2023-01-11 | 10.61 | $0.05 | 15000 |
| 2023-01-10 | 10.87 | $0.05 | 5682 |
| 2023-01-09 | 10.80 | $0.05 | 38400 |
| 2023-01-06 | 10.72 | $0.05 | 15700 |
| 2023-01-05 | 11.15 | $0.05 | — |
| 2023-01-04 | 11.49 | $0.05 | 2000 |
| 2023-01-03 | 11.85 | $0.05 | 52827 |
| 2022-12-30 | 12.22 | $0.05 | 103978 |
| 2022-12-29 | 12.62 | $0.06 | 18155 |
| 2022-12-28 | 13.21 | $0.06 | 1000 |
| 2022-12-27 | 13.78 | $0.06 | 1370 |
| 2022-12-23 | 14.39 | $0.06 | 302 |
| 2022-12-22 | 14.93 | $0.06 | 12000 |
| 2022-12-21 | 15.50 | $0.06 | 75 |
| 2022-12-20 | 16.27 | $0.06 | 466 |
| 2022-12-19 | 17.07 | $0.06 | 11431 |
| 2022-12-16 | 17.84 | $0.06 | 4050 |
| 2022-12-15 | 18.65 | $0.06 | 10295 |
| 2022-12-14 | 19.35 | $0.07 | 30500 |
| 2022-12-13 | 19.77 | $0.07 | 32660 |
| 2022-12-12 | 20.22 | $0.08 | — |
| 2022-12-09 | 19.76 | $0.08 | 63982 |
| 2022-12-08 | 19.28 | $0.07 | 6500 |
| 2022-12-07 | 19.02 | $0.07 | 37400 |
| 2022-12-06 | 18.75 | $0.07 | 7001 |
| 2022-12-05 | 19.06 | $0.08 | 100669 |
| 2022-12-02 | 19.38 | $0.07 | 34050 |
| 2022-12-01 | 20.22 | $0.06 | 18150 |
| 2022-11-30 | 20.46 | $0.06 | 89000 |
| 2022-11-29 | 20.23 | $0.06 | 44800 |
| 2022-11-28 | 19.98 | $0.06 | 32000 |
| 2022-11-25 | 19.93 | $0.06 | — |
| 2022-11-23 | 20.02 | $0.06 | 22100 |
| 2022-11-22 | 20.11 | $0.06 | 10500 |
| 2022-11-21 | 20.47 | $0.06 | 43800 |
| 2022-11-18 | 20.86 | $0.06 | — |
| 2022-11-17 | 21.39 | $0.06 | 2000 |
| 2022-11-16 | 21.94 | $0.07 | 25000 |
| 2022-11-15 | 22.39 | $0.07 | 184518 |
| 2022-11-14 | 22.91 | $0.05 | — |
| 2022-11-11 | 23.00 | $0.05 | 10000 |
| 2022-11-10 | 23.09 | $0.05 | 8000 |
| 2022-11-09 | 23.25 | $0.05 | 5570 |
| 2022-11-08 | 22.95 | $0.05 | 10000 |
| 2022-11-07 | 22.65 | $0.05 | — |
| 2022-11-04 | 22.35 | $0.05 | 21350 |
| 2022-11-03 | 22.03 | $0.05 | 24200 |
| 2022-11-02 | 21.48 | $0.05 | — |
| 2022-11-01 | 21.08 | $0.05 | 3755 |
| 2022-10-31 | 20.66 | $0.05 | 32300 |
| 2022-10-28 | 20.10 | $0.05 | 500 |
| 2022-10-27 | 19.76 | $0.05 | 7850 |
| 2022-10-26 | 19.40 | $0.05 | 86485 |
| 2022-10-25 | 18.86 | $0.05 | 146500 |
| 2022-10-24 | 18.43 | $0.06 | 87876 |
| 2022-10-21 | 18.07 | $0.05 | 13650 |
| 2022-10-20 | 17.34 | $0.05 | 40627 |
| 2022-10-19 | 16.72 | $0.06 | 500 |
| 2022-10-18 | 16.32 | $0.06 | 23700 |
| 2022-10-17 | 15.89 | $0.06 | 33669 |
| 2022-10-14 | 15.54 | $0.06 | 70000 |
| 2022-10-13 | 15.08 | $0.06 | 75450 |
| 2022-10-12 | 14.84 | $0.07 | — |
| 2022-10-11 | 14.91 | $0.07 | 3028 |
| 2022-10-10 | 14.99 | $0.07 | — |
| 2022-10-07 | 15.32 | $0.07 | — |
| 2022-10-06 | 15.66 | $0.07 | 15110 |
| 2022-10-05 | 16.02 | $0.07 | 210 |
| 2022-10-04 | 15.78 | $0.07 | 172 |
| 2022-10-03 | 15.30 | $0.07 | 16003 |
| 2022-09-30 | 14.79 | $0.08 | 15500 |
| 2022-09-29 | 14.29 | $0.07 | 29882 |
| 2022-09-28 | 13.34 | $0.07 | 7000 |
| 2022-09-27 | 12.46 | $0.06 | 9137 |
| 2022-09-26 | 11.54 | $0.07 | 86325 |
| 2022-09-23 | 10.57 | $0.08 | 45200 |
| 2022-09-22 | 9.72 | $0.08 | — |
| 2022-09-21 | 9.00 | $0.08 | 35000 |
| 2022-09-20 | 8.25 | $0.07 | 5300 |
| 2022-09-19 | 7.83 | $0.08 | — |
| 2022-09-16 | 7.61 | $0.08 | 65690 |
| 2022-09-15 | 7.37 | $0.08 | 48200 |
| 2022-09-14 | 7.67 | $0.08 | 3010 |
| 2022-09-13 | 7.88 | $0.08 | 11440 |
| 2022-09-12 | 8.10 | $0.08 | 4900 |
| 2022-09-09 | 8.38 | $0.09 | 9660 |
| 2022-09-08 | 8.69 | $0.08 | 26800 |
| 2022-09-07 | 9.08 | $0.09 | 1000 |
| 2022-09-06 | 9.45 | $0.08 | 22300 |
| 2022-09-02 | 9.89 | $0.09 | 20000 |
| 2022-09-01 | 10.23 | $0.10 | 23012 |
| 2022-08-31 | 10.60 | $0.08 | — |
| 2022-08-30 | 10.83 | $0.08 | 96820 |
| 2022-08-29 | 11.07 | $0.08 | 23700 |
| 2022-08-26 | 11.23 | $0.09 | 23138 |
| 2022-08-25 | 11.62 | $0.09 | 1000 |
| 2022-08-24 | 11.79 | $0.11 | 1000 |
| 2022-08-23 | 11.48 | $0.11 | 25250 |
| 2022-08-22 | 11.16 | $0.10 | 5500 |
| 2022-08-19 | 11.37 | $0.13 | 2050 |
| 2022-08-18 | 10.58 | $0.13 | 90853 |
| 2022-08-17 | 9.75 | $0.10 | 2600 |
| 2022-08-16 | 10.09 | $0.09 | 34500 |
| 2022-08-15 | 10.31 | $0.09 | 15737 |
| 2022-08-12 | 10.56 | $0.10 | 20000 |
| 2022-08-11 | 11.05 | $0.10 | 3500 |
| 2022-08-10 | 11.57 | $0.09 | 20000 |
| 2022-08-09 | 11.83 | $0.10 | 18900 |
| 2022-08-08 | 12.20 | $0.09 | 134200 |
| 2022-08-05 | 12.50 | $0.08 | 60 |
| 2022-08-04 | 12.10 | $0.08 | 13000 |
| 2022-08-03 | 11.67 | $0.08 | 300 |
| 2022-08-02 | 11.29 | $0.09 | 1500 |
| 2022-08-01 | 11.08 | $0.09 | 300 |
| 2022-07-29 | 10.89 | $0.08 | 18360 |
| 2022-07-28 | 10.68 | $0.10 | — |
| 2022-07-27 | 10.90 | $0.10 | 1000 |
| 2022-07-26 | 11.13 | $0.07 | 2000 |
| 2022-07-25 | 10.58 | $0.07 | 118300 |
| 2022-07-22 | 10.00 | $0.09 | 20200 |
| 2022-07-21 | 10.13 | $0.10 | — |
| 2022-07-20 | 10.64 | $0.10 | 15014 |
| 2022-07-19 | 11.18 | $0.09 | 25000 |
| 2022-07-18 | 11.44 | $0.09 | 6222 |
| 2022-07-15 | 11.94 | $0.09 | 1000 |
| 2022-07-14 | 12.47 | $0.07 | 2000 |
| 2022-07-13 | 12.21 | $0.08 | 25950 |
| 2022-07-12 | 11.99 | $0.08 | 800 |
| 2022-07-11 | 11.82 | $0.08 | 12000 |
| 2022-07-08 | 11.70 | $0.09 | — |
| 2022-07-07 | 11.91 | $0.09 | 8410 |
| 2022-07-06 | 12.13 | $0.08 | 26700 |
| 2022-07-05 | 12.05 | $0.08 | 23848 |
| 2022-07-01 | 12.00 | $0.10 | — |
| 2022-06-30 | 12.41 | $0.10 | 1051 |
| 2022-06-29 | 12.85 | $0.08 | 10000 |
| 2022-06-28 | 12.80 | $0.09 | 34190 |
| 2022-06-27 | 13.00 | $0.09 | 13300 |
| 2022-06-24 | 13.23 | $0.09 | 27121 |
| 2022-06-23 | 12.76 | $0.09 | 33794 |
| 2022-06-22 | 12.25 | $0.11 | — |
| 2022-06-21 | 12.29 | $0.11 | 15266 |
| 2022-06-17 | 12.33 | $0.11 | 39393 |
| 2022-06-16 | 12.88 | $0.12 | 3501 |
| 2022-06-15 | 13.35 | $0.12 | 2000 |
| 2022-06-14 | 13.85 | $0.12 | 16500 |
| 2022-06-13 | 14.28 | $0.11 | 25848 |
| 2022-06-10 | 14.73 | $0.13 | 1000 |
| 2022-06-09 | 14.59 | $0.13 | 32190 |
| 2022-06-08 | 14.44 | $0.16 | 1200 |
| 2022-06-07 | 12.82 | $0.13 | 6075 |
| 2022-06-06 | 11.81 | $0.13 | 15900 |
| 2022-06-03 | 10.74 | $0.14 | 37000 |
| 2022-06-02 | 9.61 | $0.13 | 3100 |
| 2022-06-01 | 9.44 | $0.14 | 12000 |
| 2022-05-31 | 9.16 | $0.13 | — |
| 2022-05-27 | 9.08 | $0.13 | 990 |
| 2022-05-26 | 8.99 | $0.14 | 2000 |
| 2022-05-25 | 8.91 | $0.16 | 27505 |
| 2022-05-24 | 8.81 | $0.13 | 1500 |
| 2022-05-23 | 8.67 | $0.15 | 14968 |
| 2022-05-20 | 8.52 | $0.14 | 9500 |
| 2022-05-19 | 8.82 | $0.15 | 8432 |
| 2022-05-18 | 9.13 | $0.12 | 12400 |
| 2022-05-17 | 8.83 | $0.12 | 83037 |
| 2022-05-16 | 8.41 | $0.13 | 67819 |
| 2022-05-13 | 8.15 | $0.13 | 8500 |
| 2022-05-12 | 7.76 | $0.13 | 49937 |
| 2022-05-11 | 7.34 | $0.15 | 53 |
| 2022-05-10 | 7.48 | $0.15 | 4085 |
| 2022-05-09 | 7.62 | $0.13 | 21732 |
| 2022-05-06 | 7.32 | $0.14 | — |
| 2022-05-05 | 7.28 | $0.14 | 52550 |
| 2022-05-04 | 7.24 | $0.14 | 75001 |
| 2022-05-03 | 7.36 | $0.16 | — |
| 2022-05-02 | 7.50 | $0.16 | 193000 |
| 2022-04-29 | 7.66 | $0.16 | 69443 |
| 2022-04-28 | 7.82 | $0.14 | — |
| 2022-04-27 | 8.04 | $0.14 | 15901 |
| 2022-04-26 | 8.25 | $0.15 | 48102 |
| 2022-04-25 | 8.64 | $0.16 | 223750 |
| 2022-04-22 | 9.05 | $0.15 | 43910 |
| 2022-04-21 | 8.60 | $0.15 | 18369 |
| 2022-04-20 | 8.22 | $0.16 | 7000 |
| 2022-04-19 | 8.03 | $0.15 | 24656 |
| 2022-04-18 | 7.83 | $0.16 | 107750 |
| 2022-04-14 | 7.20 | $0.16 | 32511 |
| 2022-04-13 | 6.94 | $0.18 | 1240 |
| 2022-04-12 | 7.28 | $0.17 | 6872 |
| 2022-04-11 | 7.59 | $0.16 | 5810 |
| 2022-04-08 | 7.71 | $0.16 | 900 |
| 2022-04-07 | 8.10 | $0.16 | 200 |
| 2022-04-06 | 8.24 | $0.15 | 1600 |
| 2022-04-05 | 8.40 | $0.16 | 37747 |
| 2022-04-04 | 8.71 | $0.17 | 200 |
| 2022-04-01 | 8.77 | $0.17 | 21840 |
| 2022-03-31 | 8.84 | $0.18 | 10850 |
| 2022-03-30 | 8.74 | $0.15 | 1000 |
| 2022-03-29 | 8.72 | $0.15 | 500 |
| 2022-03-28 | 8.75 | $0.15 | 87000 |
| 2022-03-25 | 8.79 | $0.16 | 4110 |
| 2022-03-24 | 9.13 | $0.17 | 5500 |
| 2022-03-23 | 9.44 | $0.17 | 28825 |
| 2022-03-22 | 9.78 | $0.15 | 2060 |
| 2022-03-21 | 9.93 | $0.15 | 1000 |
| 2022-03-18 | 10.08 | $0.16 | 425 |
| 2022-03-17 | 10.47 | $0.16 | 135 |
| 2022-03-16 | 10.85 | $0.15 | 50000 |
| 2022-03-15 | 11.04 | $0.15 | 10000 |
| 2022-03-14 | 11.12 | $0.15 | 7200 |
| 2022-03-11 | 11.36 | $0.17 | 1800 |
| 2022-03-10 | 11.94 | $0.17 | 27658 |
| 2022-03-09 | 12.54 | $0.17 | 3500 |
| 2022-03-08 | 12.92 | $0.17 | 20500 |
| 2022-03-07 | 13.35 | $0.18 | 10288 |
| 2022-03-04 | 13.39 | $0.16 | 5200 |
| 2022-03-03 | 13.65 | $0.17 | 13750 |
| 2022-03-02 | 14.09 | $0.14 | 6400 |
| 2022-03-01 | 14.42 | $0.15 | 10600 |
| 2022-02-28 | 14.97 | $0.14 | 15400 |
| 2022-02-25 | 15.27 | $0.16 | 19000 |
| 2022-02-24 | 15.67 | $0.15 | 87877 |
| 2022-02-23 | 16.10 | $0.16 | 2925 |
| 2022-02-22 | 16.83 | $0.18 | 16086 |
| 2022-02-18 | 17.29 | $0.20 | 10700 |
| 2022-02-17 | 17.29 | $0.21 | 51 |
| 2022-02-16 | 16.92 | $0.21 | 5000 |
| 2022-02-15 | 16.52 | $0.20 | 2010 |
| 2022-02-14 | 16.11 | $0.22 | 28550 |
| 2022-02-11 | 16.06 | $0.18 | 1500 |
| 2022-02-10 | 16.88 | $0.16 | 3990 |
| 2022-02-09 | 17.14 | $0.15 | 1000 |
| 2022-02-08 | 17.07 | $0.16 | 10000 |
| 2022-02-07 | 17.18 | $0.17 | 10325 |
| 2022-02-04 | 17.57 | $0.17 | 27900 |
| 2022-02-03 | 18.00 | $0.14 | 5170 |
| 2022-02-02 | 17.19 | $0.17 | 500 |
| 2022-02-01 | 17.27 | $0.17 | 6000 |
| 2022-01-31 | 17.35 | $0.17 | 100 |
| 2022-01-28 | 17.28 | $0.17 | 50671 |
| 2022-01-27 | 17.24 | $0.18 | 14000 |
| 2022-01-26 | 17.36 | $0.19 | 10300 |
| 2022-01-25 | 17.49 | $0.18 | 14550 |
| 2022-01-24 | 17.34 | $0.17 | 35070 |
| 2022-01-21 | 17.22 | $0.19 | 3000 |
| 2022-01-20 | 17.60 | $0.20 | 21200 |
| 2022-01-19 | 18.30 | $0.20 | 15500 |
| 2022-01-18 | 18.86 | $0.19 | 3000 |
| 2022-01-14 | 19.32 | $0.19 | 4000 |
| 2022-01-13 | 19.68 | $0.20 | 59820 |
| 2022-01-12 | 20.07 | $0.18 | 3300 |
| 2022-01-11 | 19.84 | $0.18 | 7500 |
| 2022-01-10 | 19.61 | $0.17 | 24875 |
| 2022-01-07 | 18.89 | $0.17 | 9500 |
| 2022-01-06 | 18.15 | $0.19 | 6000 |
| 2022-01-05 | 17.67 | $0.20 | 2000 |
| 2022-01-04 | 17.18 | $0.20 | 13000 |
| 2022-01-03 | 17.48 | $0.20 | — |
| 2021-12-31 | 17.52 | $0.20 | 52210 |
| 2021-12-30 | 17.58 | $0.19 | 111901 |
| 2021-12-29 | 17.05 | $0.19 | 13529 |
| 2021-12-28 | 16.79 | $0.20 | 52930 |
| 2021-12-27 | 16.51 | $0.19 | 14100 |
| 2021-12-23 | 16.47 | $0.20 | 121423 |
| 2021-12-22 | 16.56 | $0.19 | 47650 |
| 2021-12-21 | 16.03 | $0.19 | 1001 |
| 2021-12-20 | 15.58 | $0.19 | 18456 |
| 2021-12-17 | 15.10 | $0.20 | 43220 |
| 2021-12-16 | 14.96 | $0.19 | 52662 |
| 2021-12-15 | 14.72 | $0.19 | 2800 |
| 2021-12-14 | 14.10 | $0.19 | 55700 |
| 2021-12-13 | 13.44 | $0.20 | 59010 |
| 2021-12-10 | 13.28 | $0.22 | 4305 |
| 2021-12-09 | 13.53 | $0.22 | 8100 |
| 2021-12-08 | 13.93 | $0.22 | — |
| 2021-12-07 | 14.25 | $0.22 | 6560 |
| 2021-12-06 | 14.60 | $0.21 | 6990 |
| 2021-12-03 | 14.75 | $0.21 | 21800 |
| 2021-12-02 | 15.20 | $0.22 | 4610 |
| 2021-12-01 | 15.57 | $0.23 | 6108 |
| 2021-11-30 | 15.96 | $0.22 | 64945 |
| 2021-11-29 | 16.48 | $0.25 | 37334 |
| 2021-11-26 | 17.16 | $0.27 | 5400 |
| 2021-11-24 | 17.05 | $0.26 | 1100 |
| 2021-11-23 | 17.11 | $0.26 | 7200 |
| 2021-11-22 | 17.37 | $0.27 | 3101 |
| 2021-11-19 | 17.56 | $0.28 | 1078 |
| 2021-11-18 | 17.42 | $0.28 | 5000 |
| 2021-11-17 | 17.26 | $0.28 | 32400 |
| 2021-11-16 | 17.08 | $0.28 | 1236 |
| 2021-11-15 | 17.15 | $0.27 | 218048 |
| 2021-11-12 | 17.22 | $0.29 | 110596 |
| 2021-11-11 | 16.50 | $0.28 | 20337 |
| 2021-11-10 | 16.19 | $0.27 | 55 |
| 2021-11-09 | 15.40 | $0.27 | 7000 |
| 2021-11-08 | 14.58 | $0.27 | 27550 |
| 2021-11-05 | 13.71 | $0.25 | 7501 |
| 2021-11-04 | 13.28 | $0.25 | 16021 |
| 2021-11-03 | 12.89 | $0.26 | 3450 |
| 2021-11-02 | 12.73 | $0.26 | 10920 |
| 2021-11-01 | 12.68 | $0.28 | 8140 |
| 2021-10-29 | 12.62 | $0.27 | 32200 |
| 2021-10-28 | 13.04 | $0.27 | 6600 |
| 2021-10-27 | 13.47 | $0.27 | 24936 |
| 2021-10-26 | 14.13 | $0.28 | 23998 |
| 2021-10-25 | 14.76 | $0.28 | 5270 |
| 2021-10-22 | 14.94 | $0.29 | 41630 |
| 2021-10-21 | 15.10 | $0.29 | 14549 |
| 2021-10-20 | 15.07 | $0.30 | 44828 |
| 2021-10-19 | 14.95 | $0.30 | 7218 |
| 2021-10-18 | 14.98 | $0.30 | 15001 |
| 2021-10-15 | 14.86 | $0.31 | 14900 |
| 2021-10-14 | 14.63 | $0.30 | 125166 |
| 2021-10-13 | 14.78 | $0.28 | 1190 |
| 2021-10-12 | 15.36 | $0.28 | 10633 |
| 2021-10-11 | 16.12 | $0.28 | 5336 |
| 2021-10-08 | 16.92 | $0.28 | 8500 |
| 2021-10-07 | 17.44 | $0.30 | 22866 |
| 2021-10-06 | 18.00 | $0.28 | 20855 |
| 2021-10-05 | 18.84 | $0.28 | 9389 |
| 2021-10-04 | 19.83 | $0.29 | 7917 |
| 2021-10-01 | 20.77 | $0.28 | 500 |
| 2021-09-30 | 21.47 | $0.28 | 85692 |
| 2021-09-29 | 22.18 | $0.28 | 14600 |
| 2021-09-28 | 22.91 | $0.28 | 57643 |
| 2021-09-27 | 23.68 | $0.29 | 1542 |
| 2021-09-24 | 24.63 | $0.29 | 86398 |
| 2021-09-23 | 25.64 | $0.29 | 10000 |
| 2021-09-22 | 26.41 | $0.29 | 20300 |
| 2021-09-21 | 27.23 | $0.28 | 44000 |
| 2021-09-20 | 28.09 | $0.30 | 19250 |
| 2021-09-17 | 28.50 | $0.31 | 6887 |
| 2021-09-16 | 29.22 | $0.32 | 5491 |
| 2021-09-15 | 29.52 | $0.32 | 23700 |
| 2021-09-14 | 29.84 | $0.31 | 25557 |
| 2021-09-13 | 30.48 | $0.31 | 21558 |
| 2021-09-10 | 31.15 | $0.32 | 17931 |
| 2021-09-09 | 31.37 | $0.34 | 5005 |
| 2021-09-08 | 31.28 | $0.33 | 74150 |
| 2021-09-07 | 31.15 | $0.33 | 27088 |
| 2021-09-03 | 31.28 | $0.32 | 74676 |
| 2021-09-02 | 31.57 | $0.31 | 126000 |
| 2021-09-01 | 32.09 | $0.30 | 2433 |
| 2021-08-31 | 32.84 | $0.30 | 89778 |
| 2021-08-30 | 33.64 | $0.30 | 11720 |
| 2021-08-27 | 34.09 | $0.31 | 6942 |
| 2021-08-26 | 34.56 | $0.29 | 78505 |
| 2021-08-25 | 35.06 | $0.31 | 5455 |
| 2021-08-24 | 35.18 | $0.31 | 20622 |
| 2021-08-23 | 35.29 | $0.31 | 14943 |
| 2021-08-20 | 35.42 | $0.31 | 51360 |
| 2021-08-19 | 35.58 | $0.27 | 39553 |
| 2021-08-18 | 36.18 | $0.29 | 500 |
| 2021-08-17 | 36.25 | $0.29 | 5243 |
| 2021-08-16 | 36.21 | $0.30 | 4501 |
| 2021-08-13 | 36.31 | $0.30 | 1700 |
| 2021-08-12 | 36.41 | $0.30 | 1700 |
| 2021-08-11 | 36.31 | $0.30 | 47225 |
| 2021-08-10 | 36.21 | $0.30 | 4985 |
| 2021-08-09 | 36.17 | $0.30 | 15665 |
| 2021-08-06 | 35.46 | $0.30 | 11764 |
| 2021-08-05 | 34.80 | $0.31 | 13915 |
| 2021-08-04 | 33.92 | $0.31 | 7950 |
| 2021-08-03 | 33.03 | $0.31 | 15750 |
| 2021-08-02 | 32.10 | $0.33 | 1160 |
| 2021-07-30 | 31.13 | $0.30 | 14660 |
| 2021-07-29 | 30.32 | $0.30 | 15289 |
| 2021-07-28 | 29.19 | $0.29 | 15810 |
| 2021-07-27 | 28.16 | $0.27 | 15500 |
| 2021-07-26 | 27.20 | $0.27 | 4935 |
| 2021-07-23 | 26.12 | $0.29 | 7717 |
| 2021-07-22 | 25.06 | $0.30 | 1 |
| 2021-07-21 | 23.49 | $0.30 | 43151 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected