Is CPPGroup Plc (CPP.L) a Buy, Sell, or Hold?
LSE : CPP.L
CPPGroup Plc
$26.5 GBp
-$0.5 (-1.85%)
- Volume
- 22.21K
- Average Volume
- 11.76K
- Market Capitalization
- $2.43M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $163.00
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
CPP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.45 | $26.50 | -3.46% | 22214 |
| 2026-07-16 | $29.00 | $27.00 | -6.90% | 66340 |
| 2026-07-15 | $29.55 | $32.00 | 8.29% | 6419 |
| 2026-07-14 | $33.13 | $32.00 | -3.41% | 31396 |
| 2026-07-13 | $28.00 | $33.00 | 17.86% | 90646 |
| 2026-07-10 | $31.36 | $30.50 | -2.74% | 42710 |
| 2026-07-09 | $31.19 | $32.00 | 2.60% | 5201 |
| 2026-07-08 | $26.00 | $32.00 | 23.08% | 140.45K |
| 2026-07-07 | $32.00 | $26.50 | -17.19% | 51568 |
| 2026-07-06 | $32.02 | $32.00 | -0.06% | 209 |
| 2026-07-03 | $34.00 | $33.50 | -1.47% | 8992 |
| 2026-07-02 | $34.36 | $33.50 | -2.50% | 21025 |
| 2026-07-01 | $34.48 | $35.00 | 1.51% | 9750 |
| 2026-06-30 | $36.30 | $34.00 | -6.34% | 37587 |
| 2026-06-29 | $37.24 | $36.00 | -3.33% | 16321 |
| 2026-06-26 | $39.00 | $37.00 | -5.13% | 9316 |
| 2026-06-25 | $60.00 | $37.00 | -38.33% | 262.18K |
| 2026-06-24 | $60.00 | $60.00 | 0.00% | 4105 |
| 2026-06-23 | $63.00 | $63.00 | 0.00% | 8 |
| 2026-06-22 | $61.25 | $61.25 | 0.00% | - |
| 2026-06-19 | $60.00 | $61.25 | 2.08% | 164 |
| 2026-06-18 | $61.07 | $61.25 | 0.29% | 8876 |
| 2026-06-17 | $61.00 | $62.75 | 2.87% | 4 |
| 2026-06-16 | $61.00 | $62.75 | 2.87% | 371 |
| 2026-06-15 | $62.75 | $62.75 | 0.00% | - |
| 2026-06-12 | $62.00 | $62.00 | 0.00% | 5076 |
| 2026-06-11 | $64.00 | $64.00 | 0.00% | 8 |
| 2026-06-10 | $64.00 | $63.00 | -1.56% | 1645 |
| 2026-06-09 | $61.88 | $63.00 | 1.81% | 90 |
| 2026-06-08 | $61.50 | $62.75 | 2.03% | 268 |
| 2026-06-05 | $61.50 | $62.25 | 1.22% | 123 |
| 2026-06-04 | $64.00 | $63.00 | -1.56% | 88 |
| 2026-06-03 | $63.00 | $62.00 | -1.59% | 7644 |
| 2026-06-02 | $61.00 | $63.00 | 3.28% | 44333 |
| 2026-06-01 | $62.00 | $62.50 | 0.81% | 61 |
| 2026-05-29 | $62.50 | $62.50 | 0.00% | - |
| 2026-05-28 | $62.00 | $62.50 | 0.81% | 82 |
| 2026-05-27 | $61.12 | $62.00 | 1.44% | 4895 |
| 2026-05-26 | $61.12 | $62.00 | 1.44% | 100 |
| 2026-05-22 | $62.00 | $62.00 | 0.00% | - |
| 2026-05-21 | $61.00 | $62.00 | 1.64% | 90 |
| 2026-05-20 | $61.12 | $63.00 | 3.08% | 56 |
| 2026-05-19 | $62.84 | $62.00 | -1.34% | 6000 |
| 2026-05-18 | $58.50 | $62.00 | 5.98% | 2559 |
| 2026-05-15 | $61.00 | $62.00 | 1.64% | 2 |
| 2026-05-14 | $62.00 | $62.00 | 0.00% | - |
| 2026-05-13 | $61.00 | $62.00 | 1.64% | 800 |
| 2026-05-12 | $61.00 | $62.00 | 1.64% | 8 |
| 2026-05-11 | $61.12 | $62.00 | 1.44% | 121 |
| 2026-05-08 | $61.00 | $61.00 | 0.00% | 1136 |
| 2026-05-07 | $62.00 | $61.00 | -1.61% | 2557 |
| 2026-05-06 | $61.92 | $61.50 | -0.68% | 622 |
| 2026-05-05 | $57.50 | $61.50 | 6.96% | 51 |
| 2026-05-01 | $61.00 | $61.50 | 0.82% | 11670 |
| 2026-04-30 | $61.50 | $61.50 | 0.00% | - |
| 2026-04-29 | $61.88 | $61.50 | -0.61% | 4000 |
| 2026-04-28 | $61.00 | $61.50 | 0.82% | 63 |
| 2026-04-27 | $61.06 | $61.50 | 0.72% | 100 |
| 2026-04-24 | $62.00 | $61.50 | -0.81% | 33 |
| 2026-04-23 | $57.50 | $62.00 | 7.83% | 4167 |
| 2026-04-22 | $61.00 | $61.00 | 0.00% | 86 |
| 2026-04-21 | $61.41 | $60.50 | -1.48% | 5866 |
| 2026-04-20 | $61.50 | $60.00 | -2.44% | 6805 |
| 2026-04-17 | $60.92 | $62.00 | 1.77% | 508 |
| 2026-04-16 | $59.00 | $60.00 | 1.69% | 7499 |
| 2026-04-15 | $57.50 | $57.50 | 0.00% | - |
| 2026-04-14 | $57.50 | $57.50 | 0.00% | - |
| 2026-04-13 | $57.95 | $56.00 | -3.36% | 10000 |
| 2026-04-10 | $54.50 | $57.00 | 4.59% | 310.18K |
| 2026-04-09 | $54.50 | $55.00 | 0.92% | 189 |
| 2026-04-08 | $52.25 | $52.25 | 0.00% | - |
| 2026-04-07 | $50.00 | $52.50 | 5.00% | 122 |
| 2026-04-02 | $50.00 | $52.50 | 5.00% | 402 |
| 2026-04-01 | $50.30 | $52.50 | 4.37% | 2243 |
| 2026-03-31 | $52.50 | $52.50 | 0.00% | - |
| 2026-03-30 | $50.00 | $52.50 | 5.00% | 1122 |
| 2026-03-27 | $50.15 | $52.50 | 4.69% | 6508 |
| 2026-03-26 | $50.00 | $52.50 | 5.00% | 4 |
| 2026-03-25 | $52.50 | $52.50 | 0.00% | - |
| 2026-03-24 | $52.50 | $52.50 | 0.00% | - |
| 2026-03-23 | $54.70 | $52.50 | -4.02% | 1921 |
| 2026-03-20 | $55.00 | $52.50 | -4.55% | 328 |
| 2026-03-19 | $55.00 | $52.50 | -4.55% | 404 |
| 2026-03-18 | $50.00 | $52.50 | 5.00% | 9644 |
| 2026-03-17 | $52.00 | $52.50 | 0.96% | 10383 |
| 2026-03-16 | $52.00 | $51.50 | -0.96% | 22945 |
| 2026-03-13 | $72.00 | $74.00 | 2.78% | 32 |
| 2026-03-12 | $76.00 | $74.00 | -2.63% | 1424 |
| 2026-03-11 | $72.00 | $74.00 | 2.78% | 165 |
| 2026-03-10 | $72.60 | $74.00 | 1.93% | 3814 |