Is CPPGroup Plc (CPP.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our CPPGroup Plc (CPP.L) research center and poll results.
LSE : CPP.L
CPPGroup Plc
$26.5 GBp
-$0.5 (-1.85%)
- Volume
- 22.21K
- Average Volume
- 11.76K
- Market Capitalization
- $2.43M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $163.00
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.69
2026-07-17
Close Price
$26.50
Vol: 22214
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.69
Average
175.47
Maximum
498.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.69 | $26.50 | 22214 |
| 2026-07-16 | 38.43 | $27.00 | 66340 |
| 2026-07-15 | 40.14 | $32.00 | 6419 |
| 2026-07-14 | 41.68 | $32.00 | 31396 |
| 2026-07-13 | 43.21 | $33.00 | 90646 |
| 2026-07-10 | 44.70 | $30.50 | 42710 |
| 2026-07-09 | 46.28 | $32.00 | 5201 |
| 2026-07-08 | 47.88 | $32.00 | 140448 |
| 2026-07-07 | 49.43 | $26.50 | 51568 |
| 2026-07-06 | 51.25 | $32.00 | 209 |
| 2026-07-03 | 52.79 | $33.50 | 8992 |
| 2026-07-02 | 54.23 | $33.50 | 21025 |
| 2026-07-01 | 55.70 | $35.00 | 9750 |
| 2026-06-30 | 57.05 | $34.00 | 37587 |
| 2026-06-29 | 58.50 | $36.00 | 16321 |
| 2026-06-26 | 59.83 | $37.00 | 9316 |
| 2026-06-25 | 61.10 | $37.00 | 262184 |
| 2026-06-24 | 62.38 | $60.00 | 4105 |
| 2026-06-23 | 62.48 | $63.00 | 8 |
| 2026-06-22 | 62.43 | $61.25 | — |
| 2026-06-19 | 62.46 | $61.25 | 164 |
| 2026-06-18 | 62.50 | $61.25 | 8876 |
| 2026-06-17 | 62.59 | $62.75 | 4 |
| 2026-06-16 | 62.55 | $62.75 | 371 |
| 2026-06-15 | 62.51 | $62.75 | — |
| 2026-06-12 | 62.48 | $62.00 | 5076 |
| 2026-06-11 | 62.48 | $64.00 | 8 |
| 2026-06-10 | 62.38 | $63.00 | 1645 |
| 2026-06-09 | 62.33 | $63.00 | 90 |
| 2026-06-08 | 62.28 | $62.75 | 268 |
| 2026-06-05 | 62.19 | $62.25 | 123 |
| 2026-06-04 | 62.13 | $63.00 | 88 |
| 2026-06-03 | 62.05 | $62.00 | 7644 |
| 2026-06-02 | 62.03 | $63.00 | 44333 |
| 2026-06-01 | 61.95 | $62.50 | 61 |
| 2026-05-29 | 61.90 | $62.50 | — |
| 2026-05-28 | 61.85 | $62.50 | 82 |
| 2026-05-27 | 61.80 | $62.00 | 4895 |
| 2026-05-26 | 61.78 | $62.00 | 100 |
| 2026-05-22 | 61.75 | $62.00 | — |
| 2026-05-21 | 61.75 | $62.00 | 90 |
| 2026-05-20 | 61.70 | $63.00 | 56 |
| 2026-05-19 | 61.58 | $62.00 | 6000 |
| 2026-05-18 | 61.48 | $62.00 | 2559 |
| 2026-05-15 | 61.48 | $62.00 | 2 |
| 2026-05-14 | 61.38 | $62.00 | — |
| 2026-05-13 | 61.15 | $62.00 | 800 |
| 2026-05-12 | 60.93 | $62.00 | 8 |
| 2026-05-11 | 60.63 | $62.00 | 121 |
| 2026-05-08 | 60.38 | $61.00 | 1136 |
| 2026-05-07 | 60.08 | $61.00 | 2557 |
| 2026-05-06 | 59.64 | $61.50 | 622 |
| 2026-05-05 | 59.19 | $61.50 | 51 |
| 2026-05-01 | 58.74 | $61.50 | 11670 |
| 2026-04-30 | 58.29 | $61.50 | — |
| 2026-04-29 | 57.84 | $61.50 | 4000 |
| 2026-04-28 | 57.39 | $61.50 | 63 |
| 2026-04-27 | 56.94 | $61.50 | 100 |
| 2026-04-24 | 56.49 | $61.50 | 33 |
| 2026-04-23 | 56.04 | $62.00 | 4167 |
| 2026-04-22 | 55.56 | $61.00 | 86 |
| 2026-04-21 | 55.14 | $60.50 | 5866 |
| 2026-04-20 | 54.74 | $60.00 | 6805 |
| 2026-04-17 | 54.36 | $62.00 | 508 |
| 2026-04-16 | 53.89 | $60.00 | 7499 |
| 2026-04-15 | 53.51 | $57.50 | — |
| 2026-04-14 | 53.21 | $57.50 | — |
| 2026-04-13 | 54.04 | $56.00 | 10000 |
| 2026-04-10 | 54.94 | $57.00 | 310176 |
| 2026-04-09 | 55.79 | $55.00 | 189 |
| 2026-04-08 | 56.74 | $52.25 | — |
| 2026-04-07 | 57.83 | $52.50 | 122 |
| 2026-04-02 | 58.90 | $52.50 | 402 |
| 2026-04-01 | 59.98 | $52.50 | 2243 |
| 2026-03-31 | 61.03 | $52.50 | — |
| 2026-03-30 | 62.08 | $52.50 | 1122 |
| 2026-03-27 | 63.13 | $52.50 | 6508 |
| 2026-03-26 | 64.18 | $52.50 | 4 |
| 2026-03-25 | 65.15 | $52.50 | — |
| 2026-03-24 | 66.23 | $52.50 | — |
| 2026-03-23 | 67.25 | $52.50 | 1921 |
| 2026-03-20 | 68.18 | $52.50 | 328 |
| 2026-03-19 | 69.26 | $52.50 | 404 |
| 2026-03-18 | 70.39 | $52.50 | 9644 |
| 2026-03-17 | 71.78 | $52.50 | 10383 |
| 2026-03-16 | 73.16 | $51.50 | 22945 |
| 2026-03-13 | 74.60 | $74.00 | 32 |
| 2026-03-12 | 74.91 | $74.00 | 1424 |
| 2026-03-11 | 75.23 | $74.00 | 165 |
| 2026-03-10 | 75.54 | $74.00 | 3814 |
| 2026-03-09 | 75.85 | $74.00 | 26 |
| 2026-03-06 | 76.04 | $74.00 | 941 |
| 2026-03-05 | 76.21 | $74.00 | 3917 |
| 2026-03-04 | 76.39 | $73.50 | 6 |
| 2026-03-03 | 76.60 | $73.50 | — |
| 2026-03-02 | 76.81 | $73.50 | 1283 |
| 2026-02-27 | 76.99 | $73.50 | 100 |
| 2026-02-26 | 77.14 | $72.00 | 6547 |
| 2026-02-25 | 77.28 | $74.00 | 20000 |
| 2026-02-24 | 77.31 | $73.00 | 5840 |
| 2026-02-23 | 77.39 | $71.00 | 46535 |
| 2026-02-20 | 77.49 | $74.25 | 18519 |
| 2026-02-19 | 77.18 | $75.00 | 71407 |
| 2026-02-18 | 76.80 | $80.25 | 504 |
| 2026-02-17 | 76.16 | $80.25 | 10392 |
| 2026-02-16 | 75.15 | $80.25 | 726 |
| 2026-02-13 | 75.21 | $80.25 | 22747 |
| 2026-02-12 | 75.28 | $80.25 | 17149 |
| 2026-02-11 | 75.34 | $80.25 | 2000 |
| 2026-02-10 | 75.40 | $80.25 | 16425 |
| 2026-02-09 | 75.39 | $77.75 | 13425 |
| 2026-02-06 | 75.50 | $77.50 | 21 |
| 2026-02-05 | 75.63 | $77.50 | 520 |
| 2026-02-04 | 75.70 | $77.75 | 5103 |
| 2026-02-03 | 75.76 | $77.75 | 1068 |
| 2026-02-02 | 75.78 | $77.00 | — |
| 2026-01-30 | 75.65 | $76.50 | 7952 |
| 2026-01-29 | 75.53 | $74.75 | 338 |
| 2026-01-28 | 75.31 | $74.75 | 3310 |
| 2026-01-27 | 75.20 | $74.50 | 1255 |
| 2026-01-26 | 75.19 | $73.00 | 33302 |
| 2026-01-23 | 75.26 | $68.00 | 1003 |
| 2026-01-22 | 75.56 | $67.50 | 33997 |
| 2026-01-21 | 75.91 | $67.50 | 64864 |
| 2026-01-20 | 76.29 | $60.00 | 407704 |
| 2026-01-19 | 76.91 | $81.50 | 204 |
| 2026-01-16 | 76.46 | $81.50 | 24 |
| 2026-01-15 | 75.81 | $81.50 | 4004 |
| 2026-01-14 | 75.06 | $81.50 | — |
| 2026-01-13 | 74.44 | $80.00 | 1385 |
| 2026-01-12 | 73.86 | $80.00 | — |
| 2026-01-09 | 73.41 | $80.00 | 10000 |
| 2026-01-08 | 73.18 | $79.00 | — |
| 2026-01-07 | 72.88 | $79.00 | 18866 |
| 2026-01-06 | 72.68 | $78.00 | 33000 |
| 2026-01-05 | 73.21 | $74.50 | 412 |
| 2026-01-02 | 73.79 | $74.00 | 626 |
| 2025-12-31 | 74.60 | $70.50 | 15051 |
| 2025-12-30 | 75.59 | $72.50 | 100 |
| 2025-12-29 | 76.48 | $74.25 | — |
| 2025-12-24 | 77.33 | $74.50 | — |
| 2025-12-23 | 78.16 | $74.00 | 52 |
| 2025-12-22 | 79.00 | $74.50 | 1352 |
| 2025-12-19 | 79.81 | $75.00 | 3095 |
| 2025-12-18 | 80.58 | $72.50 | 305 |
| 2025-12-17 | 81.36 | $72.50 | 22950 |
| 2025-12-16 | 82.23 | $68.50 | 1484 |
| 2025-12-15 | 83.33 | $66.50 | 3818 |
| 2025-12-12 | 84.53 | $69.00 | — |
| 2025-12-11 | 85.65 | $68.50 | 58969 |
| 2025-12-10 | 86.83 | $71.00 | 24326 |
| 2025-12-09 | 87.88 | $75.25 | 3255 |
| 2025-12-08 | 88.71 | $73.00 | 8000 |
| 2025-12-05 | 89.66 | $75.00 | 60141 |
| 2025-12-04 | 90.51 | $88.75 | 2 |
| 2025-12-03 | 90.65 | $86.00 | 6557 |
| 2025-12-02 | 90.93 | $90.25 | 51 |
| 2025-12-01 | 90.99 | $90.25 | 4605 |
| 2025-11-28 | 91.45 | $90.25 | 6266 |
| 2025-11-27 | 92.14 | $91.25 | — |
| 2025-11-26 | 92.83 | $91.25 | 12 |
| 2025-11-25 | 93.74 | $90.75 | — |
| 2025-11-24 | 94.68 | $90.75 | 3 |
| 2025-11-21 | 95.61 | $90.25 | 1184 |
| 2025-11-20 | 96.73 | $88.25 | 19022 |
| 2025-11-19 | 97.94 | $89.75 | 15100 |
| 2025-11-18 | 99.25 | $90.50 | — |
| 2025-11-17 | 100.30 | $90.50 | 10400 |
| 2025-11-14 | 101.63 | $91.50 | 2939 |
| 2025-11-13 | 102.83 | $92.00 | 65 |
| 2025-11-12 | 104.08 | $92.00 | — |
| 2025-11-11 | 105.38 | $92.00 | 27 |
| 2025-11-10 | 106.65 | $92.00 | 2597 |
| 2025-11-07 | 107.88 | $92.00 | 584 |
| 2025-11-06 | 109.43 | $91.50 | 4 |
| 2025-11-05 | 111.03 | $91.50 | — |
| 2025-11-04 | 112.55 | $91.50 | 30405 |
| 2025-11-03 | 114.08 | $99.50 | 66462 |
| 2025-10-31 | 115.38 | $104.00 | 30 |
| 2025-10-30 | 116.45 | $105.00 | 33502 |
| 2025-10-29 | 117.48 | $109.50 | 2900 |
| 2025-10-28 | 118.45 | $109.50 | 3240 |
| 2025-10-27 | 120.28 | $109.50 | 28512 |
| 2025-10-24 | 122.05 | $112.50 | 10000 |
| 2025-10-23 | 124.05 | $112.50 | 26856 |
| 2025-10-22 | 126.05 | $116.00 | 11034 |
| 2025-10-21 | 127.80 | $111.50 | — |
| 2025-10-20 | 129.95 | $117.00 | — |
| 2025-10-17 | 131.83 | $115.50 | 800 |
| 2025-10-16 | 133.78 | $117.00 | 6039 |
| 2025-10-15 | 135.65 | $118.00 | 9260 |
| 2025-10-14 | 137.40 | $117.50 | 4078 |
| 2025-10-13 | 138.65 | $116.50 | 28547 |
| 2025-10-10 | 139.95 | $123.00 | — |
| 2025-10-09 | 140.55 | $123.50 | 9 |
| 2025-10-08 | 140.63 | $122.00 | — |
| 2025-10-07 | 140.53 | $122.00 | 14497 |
| 2025-10-06 | 140.03 | $125.50 | 4062 |
| 2025-10-03 | 139.30 | $125.50 | 3848 |
| 2025-10-02 | 138.53 | $125.50 | 32889 |
| 2025-10-01 | 137.75 | $129.00 | 43069 |
| 2025-09-30 | 136.80 | $146.00 | — |
| 2025-09-29 | 135.00 | $145.00 | 55044 |
| 2025-09-26 | 133.25 | $152.50 | 17901 |
| 2025-09-25 | 131.13 | $152.50 | 11809 |
| 2025-09-24 | 129.13 | $151.00 | 6790 |
| 2025-09-23 | 127.20 | $154.50 | 5233 |
| 2025-09-22 | 125.23 | $154.50 | 3438 |
| 2025-09-19 | 123.43 | $154.50 | 15134 |
| 2025-09-18 | 121.75 | $154.50 | 15259 |
| 2025-09-17 | 120.38 | $153.00 | 46956 |
| 2025-09-16 | 118.98 | $142.50 | 11239 |
| 2025-09-15 | 118.35 | $142.50 | 40044 |
| 2025-09-12 | 117.65 | $135.00 | 49603 |
| 2025-09-11 | 117.40 | $125.00 | 14683 |
| 2025-09-10 | 118.28 | $120.00 | 59368 |
| 2025-09-09 | 119.40 | $112.00 | 6774 |
| 2025-09-08 | 120.93 | $111.00 | 2727 |
| 2025-09-05 | 122.50 | $110.00 | 6815 |
| 2025-09-04 | 124.13 | $110.00 | 2584 |
| 2025-09-03 | 125.75 | $110.00 | 900 |
| 2025-09-02 | 127.38 | $110.00 | 13 |
| 2025-09-01 | 129.00 | $110.00 | 24472 |
| 2025-08-29 | 131.05 | $110.00 | 395 |
| 2025-08-28 | 133.30 | $112.50 | 16903 |
| 2025-08-27 | 135.48 | $112.50 | 15463 |
| 2025-08-26 | 137.95 | $115.00 | 17108 |
| 2025-08-22 | 140.05 | $118.50 | 28928 |
| 2025-08-21 | 142.23 | $121.00 | 33636 |
| 2025-08-20 | 144.10 | $127.00 | 8504 |
| 2025-08-19 | 145.63 | $125.00 | 8780 |
| 2025-08-18 | 145.83 | $130.00 | 6989 |
| 2025-08-15 | 145.40 | $128.50 | 8350 |
| 2025-08-14 | 145.05 | $130.00 | 39001 |
| 2025-08-13 | 144.68 | $142.50 | 5008 |
| 2025-08-12 | 143.68 | $142.50 | 693 |
| 2025-08-11 | 142.68 | $142.50 | 500 |
| 2025-08-08 | 141.68 | $142.50 | 2 |
| 2025-08-07 | 140.30 | $142.50 | 56 |
| 2025-08-06 | 138.93 | $142.50 | 108 |
| 2025-08-05 | 137.45 | $142.50 | 1475 |
| 2025-08-04 | 135.85 | $142.50 | 16612 |
| 2025-08-01 | 134.25 | $151.00 | 478 |
| 2025-07-31 | 132.23 | $155.00 | 28254 |
| 2025-07-30 | 129.83 | $156.00 | 5574 |
| 2025-07-29 | 127.38 | $162.00 | 1165 |
| 2025-07-28 | 124.63 | $157.00 | 23099 |
| 2025-07-25 | 122.23 | $162.00 | 21689 |
| 2025-07-24 | 119.58 | $158.50 | 17793 |
| 2025-07-23 | 117.15 | $157.50 | 124706 |
| 2025-07-22 | 114.78 | $129.00 | 3190 |
| 2025-07-21 | 113.83 | $121.50 | 562 |
| 2025-07-18 | 113.25 | $121.50 | 28376 |
| 2025-07-17 | 112.68 | $122.50 | 702 |
| 2025-07-16 | 112.43 | $122.50 | 144 |
| 2025-07-15 | 112.05 | $122.50 | 340 |
| 2025-07-14 | 110.01 | $122.50 | 39799 |
| 2025-07-11 | 107.98 | $115.00 | 4252 |
| 2025-07-10 | 106.29 | $115.00 | 12500 |
| 2025-07-09 | 104.60 | $113.00 | 16347 |
| 2025-07-08 | 103.01 | $110.50 | — |
| 2025-07-07 | 101.55 | $110.50 | 15024 |
| 2025-07-04 | 100.09 | $110.50 | 22828 |
| 2025-07-03 | 98.63 | $107.00 | 21 |
| 2025-07-02 | 97.34 | $107.00 | 32 |
| 2025-07-01 | 96.05 | $107.00 | 2547 |
| 2025-06-30 | 94.76 | $109.00 | 2973 |
| 2025-06-27 | 93.38 | $109.00 | 2052 |
| 2025-06-26 | 91.99 | $110.00 | 9367 |
| 2025-06-25 | 90.55 | $110.00 | 4027 |
| 2025-06-24 | 89.11 | $110.00 | 1039 |
| 2025-06-23 | 87.68 | $110.00 | 378 |
| 2025-06-20 | 86.24 | $110.00 | 38326 |
| 2025-06-19 | 84.80 | $117.50 | 7692 |
| 2025-06-18 | 82.99 | $115.00 | 184919 |
| 2025-06-17 | 81.30 | $81.75 | 182 |
| 2025-06-16 | 81.28 | $81.75 | 28226 |
| 2025-06-13 | 81.25 | $81.25 | — |
| 2025-06-12 | 81.25 | $81.25 | — |
| 2025-06-11 | 81.25 | $81.25 | 4868 |
| 2025-06-10 | 81.25 | $81.25 | — |
| 2025-06-09 | 81.25 | $81.25 | 408 |
| 2025-06-06 | 81.25 | $81.25 | 11 |
| 2025-06-05 | 81.11 | $81.25 | 1063 |
| 2025-06-04 | 81.08 | $81.25 | — |
| 2025-06-03 | 81.06 | $81.25 | 207 |
| 2025-06-02 | 80.93 | $81.25 | 96 |
| 2025-05-30 | 80.86 | $81.25 | 400 |
| 2025-05-29 | 80.80 | $81.25 | — |
| 2025-05-28 | 80.61 | $81.25 | 16208 |
| 2025-05-27 | 80.43 | $81.25 | 2102 |
| 2025-05-23 | 80.11 | $81.25 | — |
| 2025-05-22 | 79.80 | $81.25 | 3323 |
| 2025-05-21 | 79.49 | $81.25 | — |
| 2025-05-20 | 79.18 | $81.25 | — |
| 2025-05-19 | 78.86 | $81.25 | — |
| 2025-05-16 | 78.55 | $81.25 | 118 |
| 2025-05-15 | 78.24 | $81.25 | 280 |
| 2025-05-14 | 77.93 | $81.25 | 166 |
| 2025-05-13 | 77.61 | $81.25 | — |
| 2025-05-12 | 77.30 | $81.25 | 7 |
| 2025-05-09 | 76.99 | $81.25 | 3714 |
| 2025-05-08 | 76.85 | $78.50 | — |
| 2025-05-07 | 76.98 | $80.50 | 1298 |
| 2025-05-06 | 77.08 | $81.00 | 9 |
| 2025-05-02 | 77.20 | $78.50 | 12597 |
| 2025-05-01 | 77.45 | $80.00 | 80 |
| 2025-04-30 | 77.63 | $80.00 | 104 |
| 2025-04-29 | 77.80 | $77.50 | 1 |
| 2025-04-28 | 78.10 | $77.50 | 2446 |
| 2025-04-25 | 78.40 | $75.00 | — |
| 2025-04-24 | 78.83 | $75.00 | 10532 |
| 2025-04-23 | 79.33 | $75.00 | 250 |
| 2025-04-22 | 79.88 | $75.00 | — |
| 2025-04-17 | 80.50 | $75.00 | 5 |
| 2025-04-16 | 81.16 | $75.00 | 93 |
| 2025-04-15 | 81.83 | $75.00 | — |
| 2025-04-14 | 82.49 | $75.00 | 181 |
| 2025-04-11 | 83.15 | $75.00 | — |
| 2025-04-10 | 83.70 | $75.00 | 10000 |
| 2025-04-09 | 84.25 | $75.00 | 5680 |
| 2025-04-08 | 84.90 | $78.50 | 4067 |
| 2025-04-07 | 85.28 | $81.00 | 18 |
| 2025-04-04 | 85.53 | $82.50 | — |
| 2025-04-03 | 85.78 | $83.50 | — |
| 2025-04-02 | 85.98 | $83.50 | — |
| 2025-04-01 | 86.18 | $83.50 | 200 |
| 2025-03-31 | 86.38 | $83.50 | 1309 |
| 2025-03-28 | 86.58 | $83.50 | 1000 |
| 2025-03-27 | 86.78 | $83.50 | — |
| 2025-03-26 | 86.98 | $83.50 | 2684 |
| 2025-03-25 | 87.18 | $85.00 | 2054 |
| 2025-03-24 | 87.30 | $86.00 | 7026 |
| 2025-03-21 | 87.38 | $87.50 | 1000 |
| 2025-03-20 | 87.38 | $88.25 | 399 |
| 2025-03-19 | 87.34 | $88.25 | 14 |
| 2025-03-18 | 87.30 | $88.25 | 10 |
| 2025-03-17 | 87.26 | $88.25 | 2501 |
| 2025-03-14 | 87.23 | $86.00 | 560 |
| 2025-03-13 | 87.30 | $86.00 | — |
| 2025-03-12 | 87.38 | $88.00 | 130 |
| 2025-03-11 | 87.35 | $86.00 | 482 |
| 2025-03-10 | 87.43 | $86.00 | 2923 |
| 2025-03-07 | 87.50 | $87.50 | 9735 |
| 2025-03-06 | 87.58 | $87.50 | 9735 |
| 2025-03-05 | 87.78 | $87.50 | 10065 |
| 2025-03-04 | 87.90 | $87.50 | 348 |
| 2025-03-03 | 88.36 | $87.50 | 496 |
| 2025-02-28 | 88.88 | $87.50 | 368 |
| 2025-02-27 | 89.38 | $87.50 | 6216 |
| 2025-02-26 | 89.89 | $87.50 | 222 |
| 2025-02-25 | 90.38 | $87.50 | 22 |
| 2025-02-24 | 90.89 | $87.50 | 2014 |
| 2025-02-21 | 91.26 | $87.50 | 1497 |
| 2025-02-20 | 91.74 | $87.50 | 79 |
| 2025-02-19 | 92.26 | $87.50 | 2505 |
| 2025-02-18 | 92.79 | $87.50 | 10 |
| 2025-02-17 | 93.34 | $87.50 | — |
| 2025-02-14 | 93.89 | $87.50 | 2500 |
| 2025-02-13 | 94.44 | $87.50 | — |
| 2025-02-12 | 94.99 | $87.50 | 5005 |
| 2025-02-11 | 95.50 | $87.50 | 3570 |
| 2025-02-10 | 96.00 | $87.50 | 10560 |
| 2025-02-07 | 97.18 | $89.00 | 4510 |
| 2025-02-06 | 98.30 | $91.50 | 5939 |
| 2025-02-05 | 99.30 | $90.00 | 14080 |
| 2025-02-04 | 100.38 | $96.75 | 9251 |
| 2025-02-03 | 101.11 | $97.75 | 3000 |
| 2025-01-31 | 101.80 | $97.50 | 100 |
| 2025-01-30 | 102.50 | $97.75 | 411 |
| 2025-01-29 | 103.16 | $97.25 | 557 |
| 2025-01-28 | 103.85 | $97.75 | 20 |
| 2025-01-27 | 104.51 | $95.00 | 4287 |
| 2025-01-24 | 105.34 | $97.00 | — |
| 2025-01-23 | 106.04 | $98.00 | — |
| 2025-01-22 | 106.71 | $98.00 | 10000 |
| 2025-01-21 | 107.39 | $98.50 | 371 |
| 2025-01-20 | 108.04 | $98.50 | 112 |
| 2025-01-17 | 108.81 | $98.50 | 5500 |
| 2025-01-16 | 109.59 | $98.50 | 8746 |
| 2025-01-15 | 110.36 | $97.75 | 103071 |
| 2025-01-14 | 111.18 | $97.50 | 16332 |
| 2025-01-13 | 112.03 | $111.00 | — |
| 2025-01-10 | 112.48 | $111.50 | 30000 |
| 2025-01-09 | 113.13 | $111.50 | — |
| 2025-01-08 | 113.65 | $111.50 | — |
| 2025-01-07 | 114.25 | $111.50 | 765 |
| 2025-01-06 | 114.70 | $111.50 | 2 |
| 2025-01-03 | 115.35 | $111.50 | 20 |
| 2025-01-02 | 116.03 | $111.00 | 37 |
| 2024-12-31 | 116.78 | $111.00 | 64 |
| 2024-12-30 | 117.48 | $111.00 | 500 |
| 2024-12-27 | 118.15 | $111.50 | — |
| 2024-12-24 | 118.80 | $111.00 | — |
| 2024-12-23 | 119.48 | $111.50 | 15 |
| 2024-12-20 | 120.13 | $111.50 | 1624 |
| 2024-12-19 | 120.78 | $111.50 | 3428 |
| 2024-12-18 | 121.43 | $114.00 | 5000 |
| 2024-12-17 | 122.00 | $114.00 | 5045 |
| 2024-12-16 | 122.58 | $114.00 | 20 |
| 2024-12-13 | 123.25 | $114.00 | 5315 |
| 2024-12-12 | 123.83 | $114.50 | 17281 |
| 2024-12-11 | 124.38 | $120.00 | 41 |
| 2024-12-10 | 124.65 | $124.50 | 2000 |
| 2024-12-09 | 124.70 | $122.00 | — |
| 2024-12-06 | 124.88 | $123.50 | — |
| 2024-12-05 | 124.95 | $120.50 | 58500 |
| 2024-12-04 | 125.20 | $124.50 | — |
| 2024-12-03 | 125.20 | $125.00 | 2000 |
| 2024-12-02 | 125.25 | $126.00 | — |
| 2024-11-29 | 125.25 | $125.00 | 325 |
| 2024-11-28 | 125.30 | $124.50 | 1716 |
| 2024-11-27 | 125.38 | $124.50 | 10 |
| 2024-11-26 | 125.45 | $124.50 | 449 |
| 2024-11-25 | 125.55 | $124.50 | 183 |
| 2024-11-22 | 125.63 | $124.50 | — |
| 2024-11-21 | 125.73 | $124.50 | 19227 |
| 2024-11-20 | 125.83 | $125.50 | — |
| 2024-11-19 | 125.88 | $125.50 | 892 |
| 2024-11-18 | 125.90 | $127.50 | — |
| 2024-11-15 | 125.83 | $125.50 | — |
| 2024-11-14 | 125.88 | $125.50 | 12000 |
| 2024-11-13 | 125.83 | $125.50 | 124 |
| 2024-11-12 | 125.90 | $125.50 | — |
| 2024-11-11 | 125.98 | $125.50 | 234 |
| 2024-11-08 | 126.00 | $125.00 | — |
| 2024-11-07 | 126.05 | $125.50 | 57 |
| 2024-11-06 | 126.20 | $124.50 | 1196 |
| 2024-11-05 | 126.40 | $126.00 | 125 |
| 2024-11-04 | 126.28 | $126.00 | — |
| 2024-11-01 | 126.48 | $126.00 | — |
| 2024-10-31 | 126.68 | $126.00 | — |
| 2024-10-30 | 126.75 | $126.00 | — |
| 2024-10-29 | 126.83 | $126.50 | — |
| 2024-10-28 | 127.05 | $126.00 | 24 |
| 2024-10-25 | 127.23 | $126.50 | 94 |
| 2024-10-24 | 127.48 | $126.50 | — |
| 2024-10-23 | 128.10 | $126.50 | — |
| 2024-10-22 | 128.75 | $126.00 | 4018 |
| 2024-10-21 | 129.40 | $126.00 | 970 |
| 2024-10-18 | 130.08 | $126.50 | 1067 |
| 2024-10-17 | 130.75 | $124.50 | 3017 |
| 2024-10-16 | 131.50 | $127.00 | 2000 |
| 2024-10-15 | 131.90 | $127.00 | — |
| 2024-10-14 | 132.58 | $126.00 | — |
| 2024-10-11 | 133.13 | $126.00 | 1197 |
| 2024-10-10 | 134.08 | $128.50 | — |
| 2024-10-09 | 134.90 | $128.50 | 3500 |
| 2024-10-08 | 135.73 | $123.50 | 6146 |
| 2024-10-07 | 136.80 | $130.00 | — |
| 2024-10-04 | 137.50 | $130.00 | 13076 |
| 2024-10-03 | 138.25 | $127.50 | 1091 |
| 2024-10-02 | 139.13 | $127.50 | 3193 |
| 2024-10-01 | 140.00 | $131.00 | 52 |
| 2024-09-30 | 140.70 | $129.50 | 40 |
| 2024-09-27 | 141.50 | $131.50 | 7403 |
| 2024-09-26 | 142.20 | $139.00 | — |
| 2024-09-25 | 142.53 | $139.50 | 1000 |
| 2024-09-24 | 142.83 | $139.00 | — |
| 2024-09-23 | 143.13 | $139.50 | — |
| 2024-09-20 | 143.40 | $140.00 | 864 |
| 2024-09-19 | 143.65 | $139.50 | — |
| 2024-09-18 | 143.95 | $135.00 | 4484 |
| 2024-09-17 | 144.45 | $140.50 | 21458 |
| 2024-09-16 | 144.70 | $137.00 | 7214 |
| 2024-09-13 | 145.13 | $145.00 | 90 |
| 2024-09-12 | 145.33 | $145.00 | — |
| 2024-09-11 | 145.60 | $145.00 | 10 |
| 2024-09-10 | 145.88 | $145.00 | — |
| 2024-09-09 | 146.15 | $144.00 | 3151 |
| 2024-09-06 | 146.50 | $145.00 | — |
| 2024-09-05 | 146.58 | $145.00 | — |
| 2024-09-04 | 146.85 | $145.00 | 2931 |
| 2024-09-03 | 147.40 | $145.00 | 1128 |
| 2024-09-02 | 148.00 | $145.50 | 400 |
| 2024-08-30 | 148.58 | $145.50 | 400 |
| 2024-08-29 | 149.50 | $145.50 | 200 |
| 2024-08-28 | 150.28 | $145.50 | 120 |
| 2024-08-27 | 150.80 | $145.00 | — |
| 2024-08-23 | 151.68 | $145.00 | — |
| 2024-08-22 | 152.60 | $145.00 | — |
| 2024-08-21 | 153.60 | $145.50 | 304 |
| 2024-08-20 | 154.50 | $145.00 | — |
| 2024-08-19 | 155.43 | $145.50 | 10 |
| 2024-08-16 | 156.28 | $145.50 | 11057 |
| 2024-08-15 | 157.18 | $149.00 | — |
| 2024-08-14 | 157.90 | $150.50 | 10 |
| 2024-08-13 | 158.55 | $150.50 | — |
| 2024-08-12 | 159.08 | $150.50 | 5 |
| 2024-08-09 | 159.65 | $151.00 | 2500 |
| 2024-08-08 | 160.15 | $146.50 | 1500 |
| 2024-08-07 | 161.00 | $150.50 | — |
| 2024-08-06 | 161.75 | $156.00 | 1 |
| 2024-08-05 | 162.28 | $157.00 | — |
| 2024-08-02 | 162.75 | $157.00 | 21149 |
| 2024-08-01 | 163.03 | $164.00 | 1 |
| 2024-07-31 | 163.00 | $161.00 | — |
| 2024-07-30 | 163.13 | $156.00 | 598 |
| 2024-07-29 | 163.45 | $162.50 | — |
| 2024-07-26 | 163.60 | $163.50 | 70 |
| 2024-07-25 | 163.75 | $165.00 | — |
| 2024-07-24 | 163.73 | $163.50 | — |
| 2024-07-23 | 163.83 | $163.50 | — |
| 2024-07-22 | 163.93 | $162.50 | 1000 |
| 2024-07-19 | 164.08 | $163.50 | 1 |
| 2024-07-18 | 164.18 | $163.50 | 369 |
| 2024-07-17 | 164.33 | $163.50 | 113 |
| 2024-07-16 | 164.43 | $161.00 | — |
| 2024-07-15 | 164.65 | $162.00 | 45 |
| 2024-07-12 | 164.83 | $161.00 | — |
| 2024-07-11 | 165.05 | $163.50 | 3366 |
| 2024-07-10 | 165.48 | $165.50 | — |
| 2024-07-09 | 165.80 | $166.50 | — |
| 2024-07-08 | 166.08 | $166.50 | 12224 |
| 2024-07-05 | 166.35 | $162.50 | 500 |
| 2024-07-04 | 166.90 | $163.50 | 102 |
| 2024-07-03 | 167.40 | $163.50 | 1344 |
| 2024-07-02 | 167.58 | $162.50 | 4993 |
| 2024-07-01 | 168.15 | $165.50 | 12096 |
| 2024-06-28 | 168.58 | $166.50 | 14833 |
| 2024-06-27 | 168.70 | $164.50 | 69943 |
| 2024-06-26 | 169.15 | $165.50 | 40 |
| 2024-06-25 | 169.40 | $165.50 | 225 |
| 2024-06-24 | 169.70 | $165.50 | 411 |
| 2024-06-21 | 170.08 | $165.50 | 207 |
| 2024-06-20 | 170.30 | $166.50 | 4 |
| 2024-06-19 | 170.50 | $165.50 | 52 |
| 2024-06-18 | 170.75 | $165.50 | 100 |
| 2024-06-17 | 171.08 | $165.50 | 7212 |
| 2024-06-14 | 171.78 | $165.50 | 14324 |
| 2024-06-13 | 172.48 | $172.00 | 7513 |
| 2024-06-12 | 172.85 | $172.00 | 702 |
| 2024-06-11 | 173.23 | $172.00 | 3460 |
| 2024-06-10 | 173.60 | $172.00 | 6218 |
| 2024-06-07 | 173.98 | $173.50 | 4326 |
| 2024-06-06 | 174.28 | $173.50 | 2434 |
| 2024-06-05 | 174.58 | $167.00 | 1384 |
| 2024-06-04 | 175.20 | $174.00 | — |
| 2024-06-03 | 175.48 | $174.00 | — |
| 2024-05-31 | 175.68 | $169.00 | 384 |
| 2024-05-30 | 176.05 | $173.50 | — |
| 2024-05-29 | 176.38 | $170.50 | — |
| 2024-05-28 | 176.70 | $171.50 | 18 |
| 2024-05-24 | 177.25 | $173.00 | 5 |
| 2024-05-23 | 177.93 | $170.00 | 102 |
| 2024-05-22 | 178.75 | $170.50 | 1 |
| 2024-05-21 | 179.55 | $170.50 | 1131 |
| 2024-05-20 | 180.35 | $172.00 | 18431 |
| 2024-05-17 | 181.08 | $179.50 | — |
| 2024-05-16 | 181.28 | $179.50 | — |
| 2024-05-15 | 181.50 | $179.50 | — |
| 2024-05-14 | 181.70 | $179.50 | 50 |
| 2024-05-13 | 181.80 | $179.50 | 2454 |
| 2024-05-10 | 180.95 | $179.50 | — |
| 2024-05-09 | 180.03 | $179.50 | 125 |
| 2024-05-08 | 179.08 | $179.50 | 51 |
| 2024-05-07 | 178.08 | $179.50 | 568 |
| 2024-05-03 | 177.08 | $179.50 | 2558 |
| 2024-05-02 | 176.08 | $178.00 | 9 |
| 2024-04-30 | 175.15 | $176.50 | 1239 |
| 2024-04-29 | 174.23 | $180.00 | 1300 |
| 2024-04-26 | 172.90 | $177.00 | 11553 |
| 2024-04-25 | 171.85 | $182.50 | 3001 |
| 2024-04-24 | 170.40 | $186.50 | 35 |
| 2024-04-23 | 168.73 | $186.50 | 8829 |
| 2024-04-22 | 167.05 | $186.50 | 12 |
| 2024-04-19 | 165.38 | $186.50 | 3695 |
| 2024-04-18 | 163.65 | $186.50 | 2766 |
| 2024-04-17 | 161.93 | $183.50 | 8421 |
| 2024-04-16 | 160.20 | $184.00 | 2000 |
| 2024-04-15 | 158.60 | $183.50 | 10645 |
| 2024-04-12 | 157.05 | $181.50 | 25732 |
| 2024-04-11 | 155.40 | $162.50 | 9300 |
| 2024-04-10 | 154.75 | $161.00 | 1100 |
| 2024-04-09 | 154.05 | $160.50 | 970 |
| 2024-04-08 | 154.15 | $159.50 | 900 |
| 2024-04-05 | 154.30 | $159.50 | 1100 |
| 2024-04-04 | 154.45 | $159.50 | 4228 |
| 2024-04-03 | 154.60 | $159.50 | 1071 |
| 2024-04-02 | 154.75 | $158.00 | 7005 |
| 2024-03-28 | 154.98 | $153.50 | 706 |
| 2024-03-27 | 155.43 | $156.00 | 13000 |
| 2024-03-26 | 155.75 | $153.50 | 9544 |
| 2024-03-25 | 156.20 | $153.00 | 5772 |
| 2024-03-22 | 156.55 | $153.00 | 2000 |
| 2024-03-21 | 156.75 | $153.00 | 1512 |
| 2024-03-20 | 156.93 | $152.00 | 1024 |
| 2024-03-19 | 157.15 | $152.00 | 197 |
| 2024-03-18 | 157.40 | $149.00 | 745 |
| 2024-03-15 | 157.78 | $152.00 | 6000 |
| 2024-03-14 | 158.03 | $152.50 | 3012 |
| 2024-03-13 | 158.20 | $148.50 | 25 |
| 2024-03-12 | 158.08 | $149.50 | 1503 |
| 2024-03-11 | 157.88 | $147.00 | 12931 |
| 2024-03-08 | 157.80 | $162.50 | 1000 |
| 2024-03-07 | 156.95 | $162.50 | 417 |
| 2024-03-06 | 156.25 | $162.50 | 190 |
| 2024-03-05 | 155.53 | $162.50 | 1820 |
| 2024-03-04 | 154.75 | $162.50 | 1239 |
| 2024-03-01 | 153.98 | $162.50 | — |
| 2024-02-29 | 153.23 | $162.50 | 1013 |
| 2024-02-28 | 152.45 | $162.50 | 2500 |
| 2024-02-27 | 151.70 | $162.50 | 3000 |
| 2024-02-26 | 150.93 | $160.00 | 12665 |
| 2024-02-23 | 150.30 | $157.00 | 1000 |
| 2024-02-22 | 149.93 | $156.50 | 2 |
| 2024-02-21 | 149.58 | $156.50 | 2 |
| 2024-02-20 | 149.48 | $157.00 | 1011 |
| 2024-02-19 | 149.33 | $156.50 | 403 |
| 2024-02-16 | 149.05 | $157.00 | 2000 |
| 2024-02-15 | 148.15 | $156.00 | 19966 |
| 2024-02-14 | 147.48 | $146.00 | 1185 |
| 2024-02-13 | 147.30 | $145.50 | — |
| 2024-02-12 | 147.18 | $145.50 | — |
| 2024-02-09 | 147.10 | $145.50 | 7276 |
| 2024-02-08 | 147.08 | $148.50 | 62 |
| 2024-02-07 | 146.93 | $148.00 | 2752 |
| 2024-02-06 | 146.70 | $147.00 | — |
| 2024-02-05 | 146.60 | $147.00 | 1062 |
| 2024-02-02 | 146.60 | $147.50 | 4057 |
| 2024-02-01 | 146.60 | $147.00 | 500 |
| 2024-01-31 | 146.63 | $147.50 | 500 |
| 2024-01-30 | 146.63 | $147.00 | — |
| 2024-01-29 | 146.55 | $147.50 | 5576 |
| 2024-01-26 | 146.78 | $149.50 | 1500 |
| 2024-01-25 | 146.93 | $149.50 | 11035 |
| 2024-01-24 | 146.95 | $154.50 | 225 |
| 2024-01-23 | 146.88 | $154.00 | 51202 |
| 2024-01-22 | 146.93 | $151.00 | 35696 |
| 2024-01-19 | 147.23 | $139.00 | 2939 |
| 2024-01-18 | 147.93 | $142.50 | 6432 |
| 2024-01-17 | 148.65 | $142.50 | 2918 |
| 2024-01-16 | 149.38 | $143.00 | 1078 |
| 2024-01-15 | 150.15 | $144.00 | 2156 |
| 2024-01-12 | 151.10 | $145.00 | 25 |
| 2024-01-11 | 152.00 | $145.50 | 150 |
| 2024-01-10 | 152.85 | $143.50 | 2014 |
| 2024-01-09 | 153.80 | $145.00 | 2162 |
| 2024-01-08 | 154.70 | $147.00 | 17 |
| 2024-01-05 | 155.50 | $147.50 | 8 |
| 2024-01-04 | 156.45 | $147.50 | 1399 |
| 2024-01-03 | 157.40 | $147.50 | 945 |
| 2024-01-02 | 158.35 | $145.50 | 5524 |
| 2023-12-29 | 159.40 | $152.00 | 975 |
| 2023-12-28 | 159.90 | $152.50 | 30 |
| 2023-12-27 | 160.53 | $150.00 | 1 |
| 2023-12-22 | 160.75 | $153.00 | — |
| 2023-12-21 | 160.23 | $155.00 | 68 |
| 2023-12-20 | 158.95 | $157.00 | 4763 |
| 2023-12-19 | 157.58 | $153.00 | 3010 |
| 2023-12-18 | 156.40 | $157.00 | 810 |
| 2023-12-15 | 155.03 | $157.00 | 1750 |
| 2023-12-14 | 153.65 | $158.50 | 2532 |
| 2023-12-13 | 152.20 | $163.00 | 463 |
| 2023-12-12 | 150.53 | $163.00 | 6101 |
| 2023-12-11 | 148.80 | $162.50 | 781 |
| 2023-12-08 | 147.13 | $162.50 | 9502 |
| 2023-12-07 | 145.43 | $163.00 | 250 |
| 2023-12-06 | 143.70 | $163.00 | 4634 |
| 2023-12-05 | 142.00 | $166.50 | 7441 |
| 2023-12-04 | 140.13 | $166.50 | 730 |
| 2023-12-01 | 138.30 | $166.50 | 3038 |
| 2023-11-30 | 136.40 | $166.50 | 6922 |
| 2023-11-29 | 134.53 | $162.00 | 10723 |
| 2023-11-28 | 132.90 | $165.00 | 9810 |
| 2023-11-27 | 131.13 | $154.50 | 3300 |
| 2023-11-24 | 129.63 | $142.50 | 22243 |
| 2023-11-23 | 128.63 | $129.50 | — |
| 2023-11-22 | 128.28 | $129.50 | 18 |
| 2023-11-21 | 127.93 | $129.50 | 48 |
| 2023-11-20 | 127.58 | $129.50 | 40 |
| 2023-11-17 | 127.23 | $129.50 | — |
| 2023-11-16 | 126.88 | $129.50 | — |
| 2023-11-15 | 126.53 | $129.50 | — |
| 2023-11-14 | 126.18 | $128.50 | — |
| 2023-11-13 | 125.93 | $129.00 | — |
| 2023-11-10 | 125.68 | $128.50 | 20 |
| 2023-11-09 | 125.48 | $128.50 | — |
| 2023-11-08 | 125.38 | $129.00 | — |
| 2023-11-07 | 125.30 | $129.00 | 3077 |
| 2023-11-06 | 125.23 | $130.00 | — |
| 2023-11-03 | 125.10 | $128.50 | 2 |
| 2023-11-02 | 125.35 | $129.00 | — |
| 2023-11-01 | 125.58 | $129.50 | 1013 |
| 2023-10-31 | 125.72 | $129.50 | 1002 |
| 2023-10-30 | 125.92 | $124.50 | 2568 |
| 2023-10-27 | 126.37 | $122.50 | — |
| 2023-10-26 | 127.05 | $122.50 | 2 |
| 2023-10-25 | 127.72 | $122.50 | 20 |
| 2023-10-24 | 128.35 | $122.50 | — |
| 2023-10-23 | 128.97 | $122.50 | — |
| 2023-10-20 | 130.22 | $122.50 | 30 |
| 2023-10-19 | 131.47 | $122.50 | — |
| 2023-10-18 | 132.72 | $122.50 | 250 |
| 2023-10-17 | 134.10 | $123.50 | 2106 |
| 2023-10-16 | 135.42 | $124.00 | — |
| 2023-10-13 | 137.10 | $124.50 | 10152 |
| 2023-10-12 | 138.72 | $126.50 | 7990 |
| 2023-10-11 | 140.12 | $127.50 | 263 |
| 2023-10-10 | 141.47 | $127.50 | — |
| 2023-10-09 | 142.82 | $127.50 | 9000 |
| 2023-10-06 | 144.17 | $133.50 | — |
| 2023-10-05 | 145.37 | $133.50 | 405 |
| 2023-10-04 | 146.57 | $132.48 | 199 |
| 2023-10-03 | 147.90 | $133.50 | 39 |
| 2023-10-02 | 149.10 | $133.50 | — |
| 2023-09-29 | 150.15 | $136.00 | 14 |
| 2023-09-28 | 151.20 | $136.00 | 3481 |
| 2023-09-27 | 152.28 | $135.00 | 1967 |
| 2023-09-26 | 153.25 | $135.00 | 16000 |
| 2023-09-25 | 154.23 | $147.50 | 52 |
| 2023-09-22 | 154.58 | $147.50 | — |
| 2023-09-21 | 154.93 | $147.50 | 11694 |
| 2023-09-20 | 155.33 | $150.00 | — |
| 2023-09-19 | 155.18 | $150.00 | 7982 |
| 2023-09-18 | 155.33 | $157.50 | 1912 |
| 2023-09-15 | 155.30 | $157.00 | 5824 |
| 2023-09-14 | 155.30 | $154.50 | — |
| 2023-09-13 | 155.43 | $154.50 | — |
| 2023-09-12 | 155.55 | $154.50 | — |
| 2023-09-11 | 155.68 | $154.50 | 2982 |
| 2023-09-08 | 155.68 | $157.50 | — |
| 2023-09-07 | 155.65 | $157.50 | 63 |
| 2023-09-06 | 155.65 | $159.00 | 5000 |
| 2023-09-05 | 155.58 | $157.50 | — |
| 2023-09-04 | 155.80 | $154.50 | 3198 |
| 2023-09-01 | 156.18 | $157.00 | — |
| 2023-08-31 | 156.55 | $157.50 | — |
| 2023-08-30 | 156.90 | $154.50 | 10 |
| 2023-08-29 | 157.93 | $154.50 | — |
| 2023-08-25 | 159.43 | $154.50 | — |
| 2023-08-24 | 160.93 | $154.50 | — |
| 2023-08-23 | 162.43 | $155.50 | 17298 |
| 2023-08-22 | 163.88 | $147.00 | 24363 |
| 2023-08-21 | 165.75 | $153.00 | — |
| 2023-08-18 | 167.33 | $157.00 | 10 |
| 2023-08-17 | 168.70 | $157.00 | 914 |
| 2023-08-16 | 170.08 | $157.00 | 322 |
| 2023-08-15 | 171.45 | $157.00 | 4028 |
| 2023-08-14 | 172.83 | $157.00 | — |
| 2023-08-11 | 174.20 | $154.50 | 3357 |
| 2023-08-10 | 175.70 | $157.00 | 1000 |
| 2023-08-09 | 177.08 | $157.50 | 15895 |
| 2023-08-08 | 178.43 | $157.50 | 30 |
| 2023-08-07 | 179.78 | $162.00 | 2605 |
| 2023-08-04 | 180.90 | $162.00 | 5929 |
| 2023-08-03 | 182.03 | $164.50 | 3853 |
| 2023-08-02 | 183.03 | $164.50 | 21975 |
| 2023-08-01 | 184.03 | $175.00 | 13053 |
| 2023-07-31 | 184.50 | $184.50 | 68 |
| 2023-07-28 | 184.50 | $184.50 | 914 |
| 2023-07-27 | 184.45 | $184.50 | 2110 |
| 2023-07-26 | 184.40 | $184.50 | 2 |
| 2023-07-25 | 184.35 | $184.50 | 2 |
| 2023-07-24 | 184.60 | $184.50 | — |
| 2023-07-21 | 184.60 | $184.50 | — |
| 2023-07-20 | 184.95 | $184.50 | 1 |
| 2023-07-19 | 185.30 | $184.50 | — |
| 2023-07-18 | 185.65 | $184.50 | 1749 |
| 2023-07-17 | 186.00 | $184.50 | 472071 |
| 2023-07-14 | 186.35 | $184.50 | — |
| 2023-07-13 | 186.70 | $184.50 | 1 |
| 2023-07-12 | 187.08 | $184.50 | — |
| 2023-07-11 | 187.50 | $184.50 | — |
| 2023-07-10 | 188.08 | $184.50 | 2 |
| 2023-07-07 | 188.50 | $184.50 | 496 |
| 2023-07-06 | 188.85 | $184.50 | — |
| 2023-07-05 | 189.20 | $184.50 | — |
| 2023-07-04 | 189.55 | $184.50 | — |
| 2023-07-03 | 189.90 | $184.50 | — |
| 2023-06-30 | 190.25 | $183.50 | — |
| 2023-06-28 | 190.65 | $183.50 | 7934 |
| 2023-06-27 | 191.05 | $183.50 | 100 |
| 2023-06-26 | 191.45 | $189.50 | — |
| 2023-06-23 | 191.55 | $184.50 | 12631 |
| 2023-06-22 | 191.90 | $191.50 | — |
| 2023-06-21 | 191.90 | $191.50 | 100 |
| 2023-06-20 | 191.90 | $191.50 | — |
| 2023-06-19 | 191.90 | $191.50 | — |
| 2023-06-16 | 191.85 | $191.50 | — |
| 2023-06-15 | 192.03 | $191.50 | — |
| 2023-06-14 | 192.60 | $192.00 | 5243 |
| 2023-06-13 | 193.20 | $193.00 | 5010 |
| 2023-06-12 | 193.95 | $196.00 | 9600 |
| 2023-06-09 | 194.60 | $193.00 | 5093 |
| 2023-06-08 | 195.15 | $191.50 | 1113 |
| 2023-06-07 | 195.93 | $191.50 | 846385 |
| 2023-06-06 | 196.95 | $191.50 | 1 |
| 2023-06-05 | 197.98 | $191.50 | — |
| 2023-06-02 | 199.00 | $191.50 | — |
| 2023-06-01 | 200.03 | $191.50 | 300 |
| 2023-05-31 | 201.05 | $191.50 | — |
| 2023-05-30 | 202.08 | $191.50 | 45530 |
| 2023-05-26 | 203.10 | $191.50 | 6625 |
| 2023-05-25 | 204.13 | $191.50 | 1300 |
| 2023-05-24 | 205.15 | $191.50 | 139 |
| 2023-05-23 | 206.18 | $191.50 | — |
| 2023-05-22 | 207.75 | $191.50 | — |
| 2023-05-19 | 208.88 | $190.50 | 6827 |
| 2023-05-18 | 210.85 | $195.00 | 5817 |
| 2023-05-17 | 212.55 | $203.00 | 2000 |
| 2023-05-16 | 213.50 | $204.00 | 2688 |
| 2023-05-15 | 214.40 | $208.00 | 209 |
| 2023-05-12 | 215.45 | $209.00 | 5289 |
| 2023-05-11 | 216.45 | $204.00 | 7 |
| 2023-05-10 | 217.75 | $207.00 | 6 |
| 2023-05-09 | 219.40 | $212.00 | 19490 |
| 2023-05-05 | 221.00 | $212.00 | — |
| 2023-05-04 | 221.90 | $212.00 | — |
| 2023-05-03 | 223.00 | $212.00 | — |
| 2023-05-02 | 224.15 | $212.00 | 2 |
| 2023-04-28 | 224.85 | $212.00 | — |
| 2023-04-27 | 225.55 | $212.00 | 1 |
| 2023-04-26 | 225.90 | $212.00 | 2 |
| 2023-04-25 | 225.85 | $212.00 | 4000 |
| 2023-04-24 | 226.20 | $212.00 | 252 |
| 2023-04-21 | 226.55 | $223.00 | 12386 |
| 2023-04-20 | 226.75 | $214.00 | 9157 |
| 2023-04-19 | 227.40 | $230.00 | — |
| 2023-04-18 | 227.45 | $229.00 | 100 |
| 2023-04-17 | 227.50 | $222.00 | — |
| 2023-04-14 | 227.65 | $222.00 | 19173 |
| 2023-04-13 | 228.55 | $229.00 | — |
| 2023-04-12 | 229.70 | $229.00 | 16 |
| 2023-04-11 | 230.75 | $230.00 | 54 |
| 2023-04-06 | 231.25 | $240.00 | 8646 |
| 2023-04-05 | 231.50 | $244.00 | 8841 |
| 2023-04-04 | 231.05 | $230.00 | 45 |
| 2023-04-03 | 230.95 | $234.00 | 1502 |
| 2023-03-31 | 231.25 | $235.00 | 8951 |
| 2023-03-30 | 231.60 | $226.00 | — |
| 2023-03-29 | 232.30 | $226.00 | 29480 |
| 2023-03-28 | 232.45 | $219.00 | 46879 |
| 2023-03-27 | 232.20 | $211.00 | 2805 |
| 2023-03-24 | 232.55 | $219.00 | — |
| 2023-03-23 | 232.70 | $219.00 | 18508 |
| 2023-03-22 | 231.70 | $227.00 | — |
| 2023-03-21 | 230.10 | $227.00 | 5506 |
| 2023-03-20 | 228.50 | $231.00 | — |
| 2023-03-17 | 226.70 | $230.00 | 8940 |
| 2023-03-16 | 224.95 | $225.00 | 14309 |
| 2023-03-15 | 223.45 | $240.00 | 7491 |
| 2023-03-14 | 220.70 | $252.00 | 6671 |
| 2023-03-13 | 216.10 | $250.00 | 2057 |
| 2023-03-10 | 211.60 | $240.00 | 28000 |
| 2023-03-09 | 207.73 | $245.00 | 30220 |
| 2023-03-08 | 203.85 | $235.00 | 5000 |
| 2023-03-07 | 200.48 | $228.00 | 7285 |
| 2023-03-06 | 197.45 | $240.00 | 2120 |
| 2023-03-03 | 194.08 | $242.00 | 7004 |
| 2023-03-02 | 190.48 | $240.00 | 2082 |
| 2023-03-01 | 187.05 | $229.00 | 20931 |
| 2023-02-28 | 184.35 | $214.00 | 227 |
| 2023-02-27 | 182.65 | $218.00 | 8799 |
| 2023-02-24 | 180.75 | $222.00 | 23878 |
| 2023-02-23 | 178.78 | $199.00 | 495 |
| 2023-02-22 | 178.83 | $195.00 | 2171 |
| 2023-02-21 | 179.98 | $195.00 | — |
| 2023-02-20 | 179.73 | $195.00 | 276 |
| 2023-02-17 | 176.58 | $195.00 | 2653 |
| 2023-02-16 | 172.33 | $195.00 | 530521 |
| 2023-02-15 | 167.90 | $185.00 | 26586 |
| 2023-02-14 | 164.15 | $160.00 | 4 |
| 2023-02-13 | 161.65 | $160.00 | 750 |
| 2023-02-10 | 159.15 | $162.50 | 15700 |
| 2023-02-09 | 156.53 | $167.50 | 1 |
| 2023-02-08 | 153.65 | $167.50 | 8811 |
| 2023-02-07 | 150.78 | $167.50 | 51 |
| 2023-02-06 | 147.90 | $172.50 | 1110 |
| 2023-02-03 | 144.78 | $170.00 | 2628 |
| 2023-02-02 | 141.78 | $171.50 | — |
| 2023-02-01 | 138.70 | $175.00 | 5357 |
| 2023-01-31 | 135.45 | $180.00 | 49 |
| 2023-01-30 | 131.95 | $180.00 | 19 |
| 2023-01-27 | 128.45 | $182.50 | 12367 |
| 2023-01-26 | 124.83 | $200.00 | 31993 |
| 2023-01-25 | 120.20 | $218.00 | 47088 |
| 2023-01-24 | 114.68 | $190.00 | 190229 |
| 2023-01-23 | 110.55 | $132.00 | 46733 |
| 2023-01-20 | 109.33 | $110.00 | 12235 |
| 2023-01-19 | 109.28 | $106.50 | 10072 |
| 2023-01-18 | 109.58 | $110.00 | — |
| 2023-01-17 | 109.70 | $110.00 | — |
| 2023-01-16 | 110.08 | $110.00 | — |
| 2023-01-13 | 110.45 | $110.00 | 1031 |
| 2023-01-12 | 110.83 | $110.00 | 3894 |
| 2023-01-11 | 111.20 | $110.00 | 1005 |
| 2023-01-10 | 111.58 | $110.00 | 400 |
| 2023-01-09 | 111.95 | $110.00 | 358 |
| 2023-01-06 | 112.33 | $110.00 | 220 |
| 2023-01-05 | 112.70 | $110.00 | — |
| 2023-01-04 | 113.08 | $110.00 | 138 |
| 2023-01-03 | 113.40 | $110.00 | 124 |
| 2022-12-30 | 113.73 | $110.00 | — |
| 2022-12-29 | 113.98 | $110.00 | 1960 |
| 2022-12-28 | 114.18 | $107.50 | — |
| 2022-12-23 | 114.50 | $107.50 | — |
| 2022-12-22 | 114.68 | $107.50 | 1015 |
| 2022-12-21 | 114.68 | $107.50 | — |
| 2022-12-20 | 114.68 | $109.00 | 5048 |
| 2022-12-19 | 114.73 | $112.50 | — |
| 2022-12-16 | 115.03 | $112.50 | 3000 |
| 2022-12-15 | 115.33 | $117.50 | 2 |
| 2022-12-14 | 115.38 | $117.50 | 2710 |
| 2022-12-13 | 115.43 | $117.50 | 823 |
| 2022-12-12 | 114.65 | $117.50 | 116 |
| 2022-12-09 | 113.63 | $117.50 | — |
| 2022-12-08 | 112.60 | $117.50 | — |
| 2022-12-07 | 111.59 | $117.50 | 67 |
| 2022-12-06 | 110.71 | $117.50 | 291 |
| 2022-12-05 | 109.69 | $117.50 | 1012 |
| 2022-12-02 | 108.66 | $116.50 | 4 |
| 2022-12-01 | 107.69 | $116.50 | 4701 |
| 2022-11-30 | 106.90 | $115.00 | 508 |
| 2022-11-29 | 106.19 | $114.00 | 4 |
| 2022-11-28 | 105.51 | $114.00 | 10002 |
| 2022-11-25 | 104.84 | $111.00 | 3 |
| 2022-11-24 | 104.31 | $107.50 | 50 |
| 2022-11-23 | 103.96 | $107.50 | 3157 |
| 2022-11-22 | 103.61 | $110.00 | 6001 |
| 2022-11-21 | 103.14 | $118.50 | 350 |
| 2022-11-18 | 102.24 | $118.50 | 321 |
| 2022-11-17 | 101.26 | $118.50 | 972 |
| 2022-11-16 | 100.19 | $118.50 | 13950 |
| 2022-11-15 | 99.89 | $102.00 | 12785 |
| 2022-11-14 | 101.59 | $97.00 | — |
| 2022-11-11 | 103.54 | $97.00 | 4951 |
| 2022-11-10 | 105.74 | $97.25 | 3669 |
| 2022-11-09 | 107.88 | $100.00 | 598 |
| 2022-11-08 | 110.08 | $97.00 | 13 |
| 2022-11-07 | 112.35 | $97.00 | 16 |
| 2022-11-04 | 114.63 | $97.00 | 12 |
| 2022-11-03 | 116.90 | $100.75 | 93 |
| 2022-11-02 | 118.99 | $100.75 | 1 |
| 2022-11-01 | 121.08 | $100.50 | 106 |
| 2022-10-31 | 122.93 | $100.50 | — |
| 2022-10-28 | 124.60 | $100.50 | 19 |
| 2022-10-27 | 126.28 | $100.50 | 24 |
| 2022-10-26 | 127.83 | $100.50 | — |
| 2022-10-25 | 129.38 | $100.50 | 9208 |
| 2022-10-24 | 130.93 | $100.50 | 2 |
| 2022-10-21 | 133.85 | $99.00 | 493 |
| 2022-10-20 | 136.75 | $97.00 | 9391 |
| 2022-10-19 | 140.90 | $112.50 | 17974 |
| 2022-10-18 | 144.03 | $136.00 | 635 |
| 2022-10-17 | 146.48 | $136.00 | 3051 |
| 2022-10-14 | 148.93 | $141.00 | 6474 |
| 2022-10-13 | 151.13 | $140.00 | 11553 |
| 2022-10-12 | 153.38 | $144.00 | 8000 |
| 2022-10-11 | 155.43 | $142.50 | 12 |
| 2022-10-10 | 157.55 | $142.50 | — |
| 2022-10-07 | 159.68 | $142.50 | — |
| 2022-10-06 | 161.80 | $142.50 | — |
| 2022-10-05 | 163.93 | $142.50 | 3564 |
| 2022-10-04 | 166.05 | $137.50 | 20549 |
| 2022-10-03 | 168.43 | $134.00 | 2 |
| 2022-09-30 | 170.98 | $134.00 | 13 |
| 2022-09-29 | 173.63 | $131.50 | 2141 |
| 2022-09-28 | 176.40 | $131.50 | 2000 |
| 2022-09-27 | 179.18 | $131.50 | 9617 |
| 2022-09-26 | 181.95 | $159.00 | 2 |
| 2022-09-23 | 183.35 | $157.00 | 8000 |
| 2022-09-22 | 184.85 | $180.00 | — |
| 2022-09-21 | 185.65 | $175.00 | 3709 |
| 2022-09-20 | 186.80 | $185.00 | — |
| 2022-09-16 | 187.45 | $185.00 | — |
| 2022-09-15 | 188.10 | $185.00 | 10 |
| 2022-09-14 | 188.75 | $185.00 | 16 |
| 2022-09-13 | 189.40 | $185.00 | 1277 |
| 2022-09-12 | 190.05 | $185.00 | — |
| 2022-09-09 | 190.70 | $185.00 | 1184 |
| 2022-09-08 | 191.35 | $185.00 | — |
| 2022-09-07 | 192.20 | $185.00 | — |
| 2022-09-06 | 192.45 | $185.00 | — |
| 2022-09-05 | 192.70 | $185.00 | — |
| 2022-09-02 | 192.95 | $185.00 | 10 |
| 2022-09-01 | 193.33 | $187.00 | 5 |
| 2022-08-31 | 193.48 | $187.00 | — |
| 2022-08-30 | 193.50 | $187.00 | 4 |
| 2022-08-26 | 193.65 | $187.00 | 169 |
| 2022-08-25 | 193.80 | $187.00 | — |
| 2022-08-24 | 193.70 | $187.00 | 13205 |
| 2022-08-23 | 193.60 | $196.00 | 96 |
| 2022-08-22 | 193.05 | $198.00 | — |
| 2022-08-19 | 192.40 | $198.00 | — |
| 2022-08-18 | 191.75 | $198.00 | 100 |
| 2022-08-17 | 191.10 | $198.00 | 147 |
| 2022-08-16 | 190.45 | $198.00 | 701 |
| 2022-08-15 | 189.80 | $198.00 | — |
| 2022-08-12 | 189.15 | $198.00 | 100 |
| 2022-08-11 | 188.58 | $198.00 | 1807 |
| 2022-08-10 | 187.93 | $202.00 | 5870 |
| 2022-08-09 | 187.08 | $190.00 | — |
| 2022-08-08 | 186.83 | $190.00 | 178 |
| 2022-08-05 | 186.58 | $190.00 | 10 |
| 2022-08-04 | 186.33 | $192.50 | 7000 |
| 2022-08-03 | 185.83 | $190.00 | — |
| 2022-08-02 | 185.45 | $187.50 | 23 |
| 2022-08-01 | 185.08 | $190.00 | — |
| 2022-07-29 | 184.70 | $190.00 | 242 |
| 2022-07-28 | 184.20 | $185.00 | — |
| 2022-07-27 | 183.95 | $185.00 | 34 |
| 2022-07-26 | 183.70 | $185.00 | — |
| 2022-07-25 | 183.53 | $185.00 | — |
| 2022-07-22 | 183.33 | $185.00 | 75 |
| 2022-07-21 | 183.15 | $185.00 | — |
| 2022-07-20 | 183.03 | $185.00 | 37 |
| 2022-07-19 | 182.78 | $185.00 | — |
| 2022-07-18 | 182.45 | $185.00 | 384 |
| 2022-07-15 | 182.28 | $186.50 | — |
| 2022-07-14 | 181.98 | $185.00 | 29 |
| 2022-07-13 | 182.03 | $185.00 | — |
| 2022-07-12 | 182.40 | $185.00 | — |
| 2022-07-11 | 182.65 | $185.00 | — |
| 2022-07-08 | 183.05 | $185.00 | 1550 |
| 2022-07-07 | 183.60 | $182.50 | — |
| 2022-07-06 | 184.28 | $182.50 | 66 |
| 2022-07-05 | 184.83 | $180.00 | 2502 |
| 2022-07-04 | 185.08 | $182.50 | 5 |
| 2022-07-01 | 185.20 | $180.00 | — |
| 2022-06-30 | 185.70 | $180.00 | — |
| 2022-06-29 | 186.70 | $180.00 | — |
| 2022-06-28 | 189.80 | $181.50 | 37 |
| 2022-06-27 | 192.83 | $181.00 | 1 |
| 2022-06-24 | 195.78 | $181.50 | 1 |
| 2022-06-23 | 198.70 | $182.50 | — |
| 2022-06-22 | 201.58 | $180.00 | — |
| 2022-06-21 | 204.58 | $178.50 | 2647 |
| 2022-06-20 | 207.65 | $181.50 | 3862 |
| 2022-06-17 | 210.58 | $180.50 | 304 |
| 2022-06-16 | 213.55 | $186.00 | 4813 |
| 2022-06-15 | 216.25 | $192.50 | 1 |
| 2022-06-14 | 218.63 | $190.00 | 8806 |
| 2022-06-13 | 221.13 | $193.00 | 14096 |
| 2022-06-10 | 223.48 | $196.00 | 3034 |
| 2022-06-09 | 225.68 | $196.00 | — |
| 2022-06-08 | 227.93 | $193.50 | 4542 |
| 2022-06-07 | 231.10 | $185.00 | 5013 |
| 2022-06-06 | 234.70 | $185.00 | 5505 |
| 2022-06-01 | 237.80 | $190.00 | 3107 |
| 2022-05-31 | 241.30 | $200.00 | 15530 |
| 2022-05-30 | 244.25 | $242.00 | — |
| 2022-05-27 | 244.55 | $242.00 | 1000 |
| 2022-05-26 | 244.80 | $240.00 | — |
| 2022-05-25 | 244.95 | $240.00 | — |
| 2022-05-24 | 245.10 | $240.00 | — |
| 2022-05-23 | 245.25 | $240.00 | — |
| 2022-05-20 | 245.25 | $240.00 | — |
| 2022-05-19 | 245.10 | $240.00 | 805 |
| 2022-05-18 | 244.95 | $240.00 | — |
| 2022-05-17 | 244.80 | $240.00 | 45 |
| 2022-05-16 | 244.60 | $240.00 | — |
| 2022-05-13 | 244.25 | $240.00 | 2500 |
| 2022-05-12 | 244.00 | $240.00 | 104 |
| 2022-05-11 | 244.25 | $240.00 | — |
| 2022-05-10 | 244.50 | $241.00 | 2648 |
| 2022-05-09 | 244.70 | $257.00 | 7 |
| 2022-05-06 | 244.10 | $257.00 | 75 |
| 2022-05-05 | 243.50 | $247.00 | 745 |
| 2022-05-04 | 243.35 | $260.00 | 83 |
| 2022-05-03 | 242.50 | $259.00 | 752 |
| 2022-04-29 | 241.25 | $248.00 | 4470 |
| 2022-04-28 | 240.50 | $247.00 | 1401 |
| 2022-04-27 | 240.40 | $243.00 | — |
| 2022-04-26 | 241.60 | $243.00 | 2503 |
| 2022-04-25 | 242.80 | $243.00 | 3583 |
| 2022-04-22 | 244.00 | $240.00 | 1643 |
| 2022-04-21 | 245.45 | $237.00 | 2062 |
| 2022-04-20 | 247.20 | $237.00 | — |
| 2022-04-19 | 249.35 | $237.00 | 404 |
| 2022-04-14 | 251.50 | $236.00 | 425 |
| 2022-04-13 | 253.70 | $233.00 | 5349 |
| 2022-04-12 | 256.05 | $235.00 | 10419 |
| 2022-04-11 | 258.30 | $245.00 | 952 |
| 2022-04-08 | 260.05 | $245.00 | 3001 |
| 2022-04-07 | 261.80 | $245.00 | 2370 |
| 2022-04-06 | 263.55 | $245.00 | 1938 |
| 2022-04-05 | 265.05 | $245.00 | 3396 |
| 2022-04-04 | 266.85 | $244.00 | 7171 |
| 2022-04-01 | 268.40 | $243.00 | 854 |
| 2022-03-31 | 270.00 | $234.00 | 4507 |
| 2022-03-30 | 273.75 | $233.00 | 21389 |
| 2022-03-29 | 278.70 | $245.00 | 32964 |
| 2022-03-28 | 283.05 | $267.00 | 6 |
| 2022-03-25 | 286.45 | $267.00 | 1500 |
| 2022-03-24 | 289.95 | $267.00 | 4233 |
| 2022-03-23 | 293.10 | $269.00 | 1973 |
| 2022-03-22 | 297.40 | $272.00 | 5255 |
| 2022-03-21 | 301.55 | $280.00 | — |
| 2022-03-18 | 305.25 | $280.00 | — |
| 2022-03-17 | 309.05 | $280.00 | 7 |
| 2022-03-16 | 312.80 | $280.00 | 127 |
| 2022-03-15 | 317.30 | $280.00 | — |
| 2022-03-14 | 321.55 | $280.00 | 166 |
| 2022-03-11 | 325.80 | $280.00 | 423 |
| 2022-03-10 | 330.05 | $280.00 | 5025 |
| 2022-03-09 | 334.30 | $275.00 | 6942 |
| 2022-03-08 | 338.80 | $281.00 | 2157 |
| 2022-03-07 | 343.00 | $275.00 | 125 |
| 2022-03-04 | 347.40 | $275.00 | 3500 |
| 2022-03-03 | 351.80 | $309.00 | 6488 |
| 2022-03-02 | 354.25 | $332.00 | 812 |
| 2022-03-01 | 355.55 | $332.00 | 700 |
| 2022-02-28 | 356.85 | $335.00 | 2 |
| 2022-02-25 | 358.00 | $337.00 | 5 |
| 2022-02-24 | 359.45 | $330.00 | 3269 |
| 2022-02-23 | 361.25 | $355.00 | — |
| 2022-02-22 | 361.80 | $355.00 | 706 |
| 2022-02-21 | 361.65 | $354.00 | 134 |
| 2022-02-18 | 361.55 | $356.00 | 1246 |
| 2022-02-17 | 361.25 | $355.00 | 11838 |
| 2022-02-16 | 360.70 | $370.00 | 3501 |
| 2022-02-15 | 359.40 | $365.00 | 25 |
| 2022-02-14 | 359.40 | $365.00 | 40 |
| 2022-02-11 | 359.40 | $365.00 | 32 |
| 2022-02-10 | 359.40 | $365.00 | 17 |
| 2022-02-09 | 359.40 | $365.00 | — |
| 2022-02-08 | 359.45 | $365.00 | 2140 |
| 2022-02-07 | 359.50 | $363.00 | 20 |
| 2022-02-04 | 359.65 | $363.00 | 2003 |
| 2022-02-03 | 359.70 | $358.00 | 1849 |
| 2022-02-02 | 359.40 | $358.00 | — |
| 2022-02-01 | 359.10 | $358.00 | 1369 |
| 2022-01-31 | 358.95 | $358.00 | 2000 |
| 2022-01-28 | 358.80 | $366.00 | 875 |
| 2022-01-27 | 358.25 | $366.00 | — |
| 2022-01-26 | 357.70 | $366.00 | 1000 |
| 2022-01-25 | 357.00 | $352.00 | — |
| 2022-01-24 | 356.90 | $352.00 | 3045 |
| 2022-01-21 | 356.40 | $350.00 | 2296 |
| 2022-01-20 | 356.00 | $344.00 | — |
| 2022-01-19 | 355.30 | $344.00 | 15773 |
| 2022-01-18 | 354.35 | $365.00 | 3100 |
| 2022-01-17 | 352.35 | $365.00 | — |
| 2022-01-14 | 350.35 | $365.00 | 300 |
| 2022-01-13 | 348.35 | $365.00 | 2000 |
| 2022-01-12 | 346.35 | $366.00 | 76 |
| 2022-01-11 | 344.30 | $366.00 | — |
| 2022-01-10 | 342.00 | $366.00 | 2474 |
| 2022-01-07 | 339.70 | $364.00 | 502 |
| 2022-01-06 | 337.90 | $352.00 | 288 |
| 2022-01-05 | 337.80 | $352.00 | 4085 |
| 2022-01-04 | 337.70 | $355.00 | — |
| 2021-12-31 | 338.45 | $355.00 | — |
| 2021-12-30 | 339.35 | $355.00 | — |
| 2021-12-29 | 340.75 | $355.00 | — |
| 2021-12-24 | 342.35 | $352.00 | — |
| 2021-12-23 | 344.05 | $350.00 | 2007 |
| 2021-12-22 | 345.30 | $342.00 | 410 |
| 2021-12-21 | 347.45 | $342.00 | 3091 |
| 2021-12-20 | 349.60 | $330.00 | 4000 |
| 2021-12-17 | 352.60 | $325.00 | — |
| 2021-12-16 | 355.35 | $325.00 | — |
| 2021-12-15 | 359.10 | $325.00 | — |
| 2021-12-14 | 363.10 | $325.00 | — |
| 2021-12-13 | 367.10 | $325.00 | — |
| 2021-12-10 | 371.10 | $325.00 | 1396 |
| 2021-12-09 | 375.10 | $320.00 | — |
| 2021-12-08 | 379.35 | $320.00 | 1454 |
| 2021-12-07 | 383.35 | $328.00 | 6291 |
| 2021-12-06 | 387.35 | $350.00 | 660 |
| 2021-12-03 | 390.35 | $350.00 | 3137 |
| 2021-12-02 | 393.35 | $370.00 | 1332 |
| 2021-12-01 | 395.65 | $373.00 | 336 |
| 2021-11-30 | 397.50 | $383.00 | — |
| 2021-11-29 | 398.85 | $387.00 | 500 |
| 2021-11-26 | 400.30 | $386.00 | 1101 |
| 2021-11-25 | 401.50 | $375.00 | 27 |
| 2021-11-24 | 403.70 | $385.00 | — |
| 2021-11-23 | 405.15 | $385.00 | 1603 |
| 2021-11-22 | 407.20 | $390.00 | 33 |
| 2021-11-19 | 409.05 | $380.00 | 56 |
| 2021-11-18 | 411.55 | $400.00 | 1001 |
| 2021-11-17 | 413.00 | $405.00 | — |
| 2021-11-16 | 414.20 | $405.00 | 251 |
| 2021-11-15 | 415.35 | $405.00 | 2000 |
| 2021-11-12 | 416.20 | $405.00 | 1 |
| 2021-11-11 | 417.05 | $405.00 | 1 |
| 2021-11-10 | 418.10 | $400.00 | 4231 |
| 2021-11-09 | 419.20 | $408.00 | 21 |
| 2021-11-08 | 420.15 | $410.00 | 45 |
| 2021-11-05 | 420.35 | $410.00 | 1011 |
| 2021-11-04 | 420.90 | $416.00 | 29 |
| 2021-11-03 | 421.20 | $410.00 | 1737 |
| 2021-11-02 | 421.75 | $410.00 | 7 |
| 2021-11-01 | 422.60 | $416.00 | 80 |
| 2021-10-29 | 423.10 | $410.00 | 1308 |
| 2021-10-28 | 423.70 | $419.00 | 12 |
| 2021-10-27 | 424.45 | $414.00 | 4594 |
| 2021-10-26 | 426.20 | $426.00 | 204 |
| 2021-10-25 | 427.40 | $427.00 | — |
| 2021-10-22 | 428.50 | $430.00 | 2181 |
| 2021-10-21 | 429.45 | $429.00 | — |
| 2021-10-20 | 430.50 | $429.00 | 42 |
| 2021-10-19 | 431.55 | $428.00 | 1220 |
| 2021-10-18 | 432.65 | $422.00 | 1396 |
| 2021-10-15 | 435.55 | $422.00 | 3871 |
| 2021-10-14 | 437.30 | $426.00 | 1001 |
| 2021-10-13 | 438.85 | $422.00 | 1067 |
| 2021-10-12 | 439.85 | $427.00 | 1 |
| 2021-10-11 | 440.95 | $414.00 | 418 |
| 2021-10-08 | 443.45 | $421.00 | 1100 |
| 2021-10-07 | 445.70 | $422.00 | 91 |
| 2021-10-06 | 447.90 | $421.00 | — |
| 2021-10-05 | 450.15 | $427.00 | 133 |
| 2021-10-04 | 451.75 | $426.00 | 196 |
| 2021-10-01 | 452.90 | $422.00 | 5388 |
| 2021-09-30 | 454.75 | $434.00 | 1025 |
| 2021-09-29 | 456.50 | $449.00 | — |
| 2021-09-28 | 457.25 | $450.00 | 256 |
| 2021-09-27 | 458.00 | $449.00 | — |
| 2021-09-24 | 458.80 | $449.00 | 32 |
| 2021-09-23 | 459.40 | $450.00 | — |
| 2021-09-22 | 459.45 | $450.00 | 147 |
| 2021-09-21 | 459.50 | $450.00 | 326 |
| 2021-09-20 | 459.55 | $480.00 | 5 |
| 2021-09-17 | 458.35 | $457.00 | 46 |
| 2021-09-16 | 458.05 | $457.00 | 10269 |
| 2021-09-15 | 457.75 | $442.00 | 107 |
| 2021-09-14 | 458.25 | $449.00 | 1102 |
| 2021-09-13 | 456.80 | $464.00 | — |
| 2021-09-10 | 455.55 | $466.00 | 1 |
| 2021-09-09 | 453.15 | $466.00 | 869 |
| 2021-09-08 | 451.60 | $466.00 | 1 |
| 2021-09-07 | 449.85 | $459.00 | 1031 |
| 2021-09-06 | 449.60 | $449.00 | 15 |
| 2021-09-03 | 449.65 | $459.00 | 2264 |
| 2021-09-02 | 449.20 | $469.00 | 1021 |
| 2021-09-01 | 448.15 | $464.00 | 1 |
| 2021-08-31 | 447.65 | $465.00 | 16 |
| 2021-08-27 | 447.15 | $465.00 | 265 |
| 2021-08-26 | 446.65 | $461.00 | 2002 |
| 2021-08-25 | 446.45 | $451.00 | 15517 |
| 2021-08-24 | 446.40 | $451.00 | 1277 |
| 2021-08-23 | 446.30 | $451.00 | 1307 |
| 2021-08-20 | 446.45 | $456.00 | 2029 |
| 2021-08-19 | 447.65 | $451.00 | 1604 |
| 2021-08-18 | 448.05 | $451.00 | 2847 |
| 2021-08-17 | 448.20 | $452.00 | 9332 |
| 2021-08-16 | 448.35 | $420.00 | 535 |
| 2021-08-13 | 449.55 | $439.00 | 230 |
| 2021-08-12 | 452.08 | $418.00 | 1784 |
| 2021-08-11 | 455.80 | $435.00 | 1547 |
| 2021-08-10 | 458.68 | $431.00 | 4692 |
| 2021-08-09 | 461.75 | $454.00 | 403 |
| 2021-08-06 | 463.45 | $450.00 | 733 |
| 2021-08-05 | 466.08 | $450.00 | 941 |
| 2021-08-04 | 468.70 | $448.00 | 3170 |
| 2021-08-03 | 471.43 | $454.00 | 423 |
| 2021-08-02 | 474.10 | $455.00 | 134 |
| 2021-07-30 | 476.98 | $455.00 | 800 |
| 2021-07-29 | 480.05 | $457.00 | 750 |
| 2021-07-28 | 482.98 | $450.00 | 566 |
| 2021-07-27 | 486.25 | $449.00 | 600 |
| 2021-07-26 | 489.58 | $454.00 | 305 |
| 2021-07-23 | 492.50 | $480.00 | 76 |
| 2021-07-22 | 493.88 | $459.00 | — |
| 2021-07-21 | 496.05 | $454.00 | 344 |
| 2021-07-20 | 498.73 | $455.00 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
36.80
2026-07-17
Close Price
$26.50
Vol: 22214
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.80
Average
175.45
Maximum
492.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.80 | $26.50 | 22214 |
| 2026-07-16 | 37.88 | $27.00 | 66340 |
| 2026-07-15 | 39.03 | $32.00 | 6419 |
| 2026-07-14 | 39.77 | $32.00 | 31396 |
| 2026-07-13 | 40.59 | $33.00 | 90646 |
| 2026-07-10 | 41.39 | $30.50 | 42710 |
| 2026-07-09 | 42.53 | $32.00 | 5201 |
| 2026-07-08 | 43.64 | $32.00 | 140448 |
| 2026-07-07 | 44.87 | $26.50 | 51568 |
| 2026-07-06 | 46.80 | $32.00 | 209 |
| 2026-07-03 | 48.36 | $33.50 | 8992 |
| 2026-07-02 | 49.92 | $33.50 | 21025 |
| 2026-07-01 | 51.65 | $35.00 | 9750 |
| 2026-06-30 | 53.40 | $34.00 | 37587 |
| 2026-06-29 | 55.45 | $36.00 | 16321 |
| 2026-06-26 | 57.49 | $37.00 | 9316 |
| 2026-06-25 | 59.65 | $37.00 | 262184 |
| 2026-06-24 | 62.04 | $60.00 | 4105 |
| 2026-06-23 | 62.25 | $63.00 | 8 |
| 2026-06-22 | 62.17 | $61.25 | — |
| 2026-06-19 | 62.27 | $61.25 | 164 |
| 2026-06-18 | 62.37 | $61.25 | 8876 |
| 2026-06-17 | 62.49 | $62.75 | 4 |
| 2026-06-16 | 62.47 | $62.75 | 371 |
| 2026-06-15 | 62.44 | $62.75 | — |
| 2026-06-12 | 62.40 | $62.00 | 5076 |
| 2026-06-11 | 62.45 | $64.00 | 8 |
| 2026-06-10 | 62.28 | $63.00 | 1645 |
| 2026-06-09 | 62.21 | $63.00 | 90 |
| 2026-06-08 | 62.12 | $62.75 | 268 |
| 2026-06-05 | 62.06 | $62.25 | 123 |
| 2026-06-04 | 62.04 | $63.00 | 88 |
| 2026-06-03 | 61.94 | $62.00 | 7644 |
| 2026-06-02 | 61.93 | $63.00 | 44333 |
| 2026-06-01 | 61.82 | $62.50 | 61 |
| 2026-05-29 | 61.74 | $62.50 | — |
| 2026-05-28 | 61.66 | $62.50 | 82 |
| 2026-05-27 | 61.58 | $62.00 | 4895 |
| 2026-05-26 | 61.53 | $62.00 | 100 |
| 2026-05-22 | 61.48 | $62.00 | — |
| 2026-05-21 | 61.43 | $62.00 | 90 |
| 2026-05-20 | 61.37 | $63.00 | 56 |
| 2026-05-19 | 61.20 | $62.00 | 6000 |
| 2026-05-18 | 61.11 | $62.00 | 2559 |
| 2026-05-15 | 61.02 | $62.00 | 2 |
| 2026-05-14 | 60.91 | $62.00 | — |
| 2026-05-13 | 60.80 | $62.00 | 800 |
| 2026-05-12 | 60.67 | $62.00 | 8 |
| 2026-05-11 | 60.53 | $62.00 | 121 |
| 2026-05-08 | 60.38 | $61.00 | 1136 |
| 2026-05-07 | 60.32 | $61.00 | 2557 |
| 2026-05-06 | 60.24 | $61.50 | 622 |
| 2026-05-05 | 60.11 | $61.50 | 51 |
| 2026-05-01 | 59.96 | $61.50 | 11670 |
| 2026-04-30 | 59.80 | $61.50 | — |
| 2026-04-29 | 59.62 | $61.50 | 4000 |
| 2026-04-28 | 59.43 | $61.50 | 63 |
| 2026-04-27 | 59.21 | $61.50 | 100 |
| 2026-04-24 | 58.97 | $61.50 | 33 |
| 2026-04-23 | 58.70 | $62.00 | 4167 |
| 2026-04-22 | 58.35 | $61.00 | 86 |
| 2026-04-21 | 58.07 | $60.50 | 5866 |
| 2026-04-20 | 57.82 | $60.00 | 6805 |
| 2026-04-17 | 57.59 | $62.00 | 508 |
| 2026-04-16 | 57.13 | $60.00 | 7499 |
| 2026-04-15 | 56.82 | $57.50 | — |
| 2026-04-14 | 56.75 | $57.50 | — |
| 2026-04-13 | 56.67 | $56.00 | 10000 |
| 2026-04-10 | 56.74 | $57.00 | 310176 |
| 2026-04-09 | 56.72 | $55.00 | 189 |
| 2026-04-08 | 56.90 | $52.25 | — |
| 2026-04-07 | 57.39 | $52.50 | 122 |
| 2026-04-02 | 57.90 | $52.50 | 402 |
| 2026-04-01 | 58.47 | $52.50 | 2243 |
| 2026-03-31 | 59.10 | $52.50 | — |
| 2026-03-30 | 59.79 | $52.50 | 1122 |
| 2026-03-27 | 60.56 | $52.50 | 6508 |
| 2026-03-26 | 61.41 | $52.50 | 4 |
| 2026-03-25 | 62.35 | $52.50 | — |
| 2026-03-24 | 63.38 | $52.50 | — |
| 2026-03-23 | 64.53 | $52.50 | 1921 |
| 2026-03-20 | 65.80 | $52.50 | 328 |
| 2026-03-19 | 67.20 | $52.50 | 404 |
| 2026-03-18 | 68.74 | $52.50 | 9644 |
| 2026-03-17 | 70.45 | $52.50 | 10383 |
| 2026-03-16 | 72.34 | $51.50 | 22945 |
| 2026-03-13 | 74.54 | $74.00 | 32 |
| 2026-03-12 | 74.59 | $74.00 | 1424 |
| 2026-03-11 | 74.66 | $74.00 | 165 |
| 2026-03-10 | 74.72 | $74.00 | 3814 |
| 2026-03-09 | 74.80 | $74.00 | 26 |
| 2026-03-06 | 74.88 | $74.00 | 941 |
| 2026-03-05 | 74.98 | $74.00 | 3917 |
| 2026-03-04 | 75.08 | $73.50 | 6 |
| 2026-03-03 | 75.25 | $73.50 | — |
| 2026-03-02 | 75.43 | $73.50 | 1283 |
| 2026-02-27 | 75.63 | $73.50 | 100 |
| 2026-02-26 | 75.86 | $72.00 | 6547 |
| 2026-02-25 | 76.27 | $74.00 | 20000 |
| 2026-02-24 | 76.50 | $73.00 | 5840 |
| 2026-02-23 | 76.87 | $71.00 | 46535 |
| 2026-02-20 | 77.49 | $74.25 | 18519 |
| 2026-02-19 | 77.83 | $75.00 | 71407 |
| 2026-02-18 | 78.13 | $80.25 | 504 |
| 2026-02-17 | 77.91 | $80.25 | 10392 |
| 2026-02-16 | 77.66 | $80.25 | 726 |
| 2026-02-13 | 77.39 | $80.25 | 22747 |
| 2026-02-12 | 77.09 | $80.25 | 17149 |
| 2026-02-11 | 76.75 | $80.25 | 2000 |
| 2026-02-10 | 76.39 | $80.25 | 16425 |
| 2026-02-09 | 75.98 | $77.75 | 13425 |
| 2026-02-06 | 75.79 | $77.50 | 21 |
| 2026-02-05 | 75.61 | $77.50 | 520 |
| 2026-02-04 | 75.41 | $77.75 | 5103 |
| 2026-02-03 | 75.17 | $77.75 | 1068 |
| 2026-02-02 | 74.90 | $77.00 | — |
| 2026-01-30 | 74.67 | $76.50 | 7952 |
| 2026-01-29 | 74.48 | $74.75 | 338 |
| 2026-01-28 | 74.45 | $74.75 | 3310 |
| 2026-01-27 | 74.42 | $74.50 | 1255 |
| 2026-01-26 | 74.41 | $73.00 | 33302 |
| 2026-01-23 | 74.56 | $68.00 | 1003 |
| 2026-01-22 | 75.25 | $67.50 | 33997 |
| 2026-01-21 | 76.07 | $67.50 | 64864 |
| 2026-01-20 | 76.97 | $60.00 | 407704 |
| 2026-01-19 | 78.76 | $81.50 | 204 |
| 2026-01-16 | 78.47 | $81.50 | 24 |
| 2026-01-15 | 78.15 | $81.50 | 4004 |
| 2026-01-14 | 77.80 | $81.50 | — |
| 2026-01-13 | 77.41 | $80.00 | 1385 |
| 2026-01-12 | 77.14 | $80.00 | — |
| 2026-01-09 | 76.84 | $80.00 | 10000 |
| 2026-01-08 | 76.50 | $79.00 | — |
| 2026-01-07 | 76.24 | $79.00 | 18866 |
| 2026-01-06 | 75.95 | $78.00 | 33000 |
| 2026-01-05 | 75.73 | $74.50 | 412 |
| 2026-01-02 | 75.86 | $74.00 | 626 |
| 2025-12-31 | 76.06 | $70.50 | 15051 |
| 2025-12-30 | 76.65 | $72.50 | 100 |
| 2025-12-29 | 77.08 | $74.25 | — |
| 2025-12-24 | 77.38 | $74.50 | — |
| 2025-12-23 | 77.68 | $74.00 | 52 |
| 2025-12-22 | 78.07 | $74.50 | 1352 |
| 2025-12-19 | 78.45 | $75.00 | 3095 |
| 2025-12-18 | 78.81 | $72.50 | 305 |
| 2025-12-17 | 79.47 | $72.50 | 22950 |
| 2025-12-16 | 80.21 | $68.50 | 1484 |
| 2025-12-15 | 81.44 | $66.50 | 3818 |
| 2025-12-12 | 83.01 | $69.00 | — |
| 2025-12-11 | 84.49 | $68.50 | 58969 |
| 2025-12-10 | 86.17 | $71.00 | 24326 |
| 2025-12-09 | 87.77 | $75.25 | 3255 |
| 2025-12-08 | 89.08 | $73.00 | 8000 |
| 2025-12-05 | 90.78 | $75.00 | 60141 |
| 2025-12-04 | 92.44 | $88.75 | 2 |
| 2025-12-03 | 92.83 | $86.00 | 6557 |
| 2025-12-02 | 93.54 | $90.25 | 51 |
| 2025-12-01 | 93.89 | $90.25 | 4605 |
| 2025-11-28 | 94.27 | $90.25 | 6266 |
| 2025-11-27 | 94.70 | $91.25 | — |
| 2025-11-26 | 95.06 | $91.25 | 12 |
| 2025-11-25 | 95.46 | $90.75 | — |
| 2025-11-24 | 95.96 | $90.75 | 3 |
| 2025-11-21 | 96.50 | $90.25 | 1184 |
| 2025-11-20 | 97.16 | $88.25 | 19022 |
| 2025-11-19 | 98.10 | $89.75 | 15100 |
| 2025-11-18 | 98.98 | $90.50 | — |
| 2025-11-17 | 99.87 | $90.50 | 10400 |
| 2025-11-14 | 100.86 | $91.50 | 2939 |
| 2025-11-13 | 101.85 | $92.00 | 65 |
| 2025-11-12 | 102.88 | $92.00 | — |
| 2025-11-11 | 104.03 | $92.00 | 27 |
| 2025-11-10 | 105.29 | $92.00 | 2597 |
| 2025-11-07 | 106.69 | $92.00 | 584 |
| 2025-11-06 | 108.24 | $91.50 | 4 |
| 2025-11-05 | 110.00 | $91.50 | — |
| 2025-11-04 | 111.95 | $91.50 | 30405 |
| 2025-11-03 | 114.10 | $99.50 | 66462 |
| 2025-10-31 | 115.64 | $104.00 | 30 |
| 2025-10-30 | 116.86 | $105.00 | 33502 |
| 2025-10-29 | 118.11 | $109.50 | 2900 |
| 2025-10-28 | 119.02 | $109.50 | 3240 |
| 2025-10-27 | 120.02 | $109.50 | 28512 |
| 2025-10-24 | 121.13 | $112.50 | 10000 |
| 2025-10-23 | 122.03 | $112.50 | 26856 |
| 2025-10-22 | 123.04 | $116.00 | 11034 |
| 2025-10-21 | 123.78 | $111.50 | — |
| 2025-10-20 | 125.07 | $117.00 | — |
| 2025-10-17 | 125.92 | $115.50 | 800 |
| 2025-10-16 | 127.02 | $117.00 | 6039 |
| 2025-10-15 | 128.07 | $118.00 | 9260 |
| 2025-10-14 | 129.13 | $117.50 | 4078 |
| 2025-10-13 | 130.36 | $116.50 | 28547 |
| 2025-10-10 | 131.82 | $123.00 | — |
| 2025-10-09 | 132.74 | $123.50 | 9 |
| 2025-10-08 | 133.72 | $122.00 | — |
| 2025-10-07 | 134.95 | $122.00 | 14497 |
| 2025-10-06 | 136.31 | $125.50 | 4062 |
| 2025-10-03 | 137.45 | $125.50 | 3848 |
| 2025-10-02 | 138.71 | $125.50 | 32889 |
| 2025-10-01 | 140.10 | $129.00 | 43069 |
| 2025-09-30 | 141.27 | $146.00 | — |
| 2025-09-29 | 140.77 | $145.00 | 55044 |
| 2025-09-26 | 140.33 | $152.50 | 17901 |
| 2025-09-25 | 139.04 | $152.50 | 11809 |
| 2025-09-24 | 137.63 | $151.00 | 6790 |
| 2025-09-23 | 136.22 | $154.50 | 5233 |
| 2025-09-22 | 134.30 | $154.50 | 3438 |
| 2025-09-19 | 132.17 | $154.50 | 15134 |
| 2025-09-18 | 129.82 | $154.50 | 15259 |
| 2025-09-17 | 127.22 | $153.00 | 46956 |
| 2025-09-16 | 124.51 | $142.50 | 11239 |
| 2025-09-15 | 122.61 | $142.50 | 40044 |
| 2025-09-12 | 120.52 | $135.00 | 49603 |
| 2025-09-11 | 119.00 | $125.00 | 14683 |
| 2025-09-10 | 118.36 | $120.00 | 59368 |
| 2025-09-09 | 118.19 | $112.00 | 6774 |
| 2025-09-08 | 118.84 | $111.00 | 2727 |
| 2025-09-05 | 119.67 | $110.00 | 6815 |
| 2025-09-04 | 120.69 | $110.00 | 2584 |
| 2025-09-03 | 121.81 | $110.00 | 900 |
| 2025-09-02 | 123.05 | $110.00 | 13 |
| 2025-09-01 | 124.43 | $110.00 | 24472 |
| 2025-08-29 | 125.95 | $110.00 | 395 |
| 2025-08-28 | 127.62 | $112.50 | 16903 |
| 2025-08-27 | 129.22 | $112.50 | 15463 |
| 2025-08-26 | 130.98 | $115.00 | 17108 |
| 2025-08-22 | 132.66 | $118.50 | 28928 |
| 2025-08-21 | 134.15 | $121.00 | 33636 |
| 2025-08-20 | 135.53 | $127.00 | 8504 |
| 2025-08-19 | 136.43 | $125.00 | 8780 |
| 2025-08-18 | 137.63 | $130.00 | 6989 |
| 2025-08-15 | 138.44 | $128.50 | 8350 |
| 2025-08-14 | 139.48 | $130.00 | 39001 |
| 2025-08-13 | 140.48 | $142.50 | 5008 |
| 2025-08-12 | 140.27 | $142.50 | 693 |
| 2025-08-11 | 140.03 | $142.50 | 500 |
| 2025-08-08 | 139.77 | $142.50 | 2 |
| 2025-08-07 | 139.49 | $142.50 | 56 |
| 2025-08-06 | 139.17 | $142.50 | 108 |
| 2025-08-05 | 138.82 | $142.50 | 1475 |
| 2025-08-04 | 138.43 | $142.50 | 16612 |
| 2025-08-01 | 138.00 | $151.00 | 478 |
| 2025-07-31 | 136.64 | $155.00 | 28254 |
| 2025-07-30 | 134.70 | $156.00 | 5574 |
| 2025-07-29 | 132.46 | $162.00 | 1165 |
| 2025-07-28 | 129.35 | $157.00 | 23099 |
| 2025-07-25 | 126.44 | $162.00 | 21689 |
| 2025-07-24 | 122.70 | $158.50 | 17793 |
| 2025-07-23 | 118.93 | $157.50 | 124706 |
| 2025-07-22 | 114.87 | $129.00 | 3190 |
| 2025-07-21 | 113.38 | $121.50 | 562 |
| 2025-07-18 | 112.53 | $121.50 | 28376 |
| 2025-07-17 | 111.58 | $122.50 | 702 |
| 2025-07-16 | 110.43 | $122.50 | 144 |
| 2025-07-15 | 109.16 | $122.50 | 340 |
| 2025-07-14 | 107.76 | $122.50 | 39799 |
| 2025-07-11 | 106.21 | $115.00 | 4252 |
| 2025-07-10 | 105.28 | $115.00 | 12500 |
| 2025-07-09 | 104.26 | $113.00 | 16347 |
| 2025-07-08 | 103.34 | $110.50 | — |
| 2025-07-07 | 102.59 | $110.50 | 15024 |
| 2025-07-04 | 101.76 | $110.50 | 22828 |
| 2025-07-03 | 100.83 | $107.00 | 21 |
| 2025-07-02 | 100.19 | $107.00 | 32 |
| 2025-07-01 | 99.47 | $107.00 | 2547 |
| 2025-06-30 | 98.68 | $109.00 | 2973 |
| 2025-06-27 | 97.59 | $109.00 | 2052 |
| 2025-06-26 | 96.39 | $110.00 | 9367 |
| 2025-06-25 | 94.95 | $110.00 | 4027 |
| 2025-06-24 | 93.37 | $110.00 | 1039 |
| 2025-06-23 | 91.62 | $110.00 | 378 |
| 2025-06-20 | 89.69 | $110.00 | 38326 |
| 2025-06-19 | 87.55 | $117.50 | 7692 |
| 2025-06-18 | 84.39 | $115.00 | 184919 |
| 2025-06-17 | 81.17 | $81.75 | 182 |
| 2025-06-16 | 81.11 | $81.75 | 28226 |
| 2025-06-13 | 81.05 | $81.25 | — |
| 2025-06-12 | 81.02 | $81.25 | — |
| 2025-06-11 | 81.00 | $81.25 | 4868 |
| 2025-06-10 | 80.97 | $81.25 | — |
| 2025-06-09 | 80.94 | $81.25 | 408 |
| 2025-06-06 | 80.91 | $81.25 | 11 |
| 2025-06-05 | 80.88 | $81.25 | 1063 |
| 2025-06-04 | 80.84 | $81.25 | — |
| 2025-06-03 | 80.79 | $81.25 | 207 |
| 2025-06-02 | 80.75 | $81.25 | 96 |
| 2025-05-30 | 80.69 | $81.25 | 400 |
| 2025-05-29 | 80.64 | $81.25 | — |
| 2025-05-28 | 80.57 | $81.25 | 16208 |
| 2025-05-27 | 80.50 | $81.25 | 2102 |
| 2025-05-23 | 80.42 | $81.25 | — |
| 2025-05-22 | 80.33 | $81.25 | 3323 |
| 2025-05-21 | 80.24 | $81.25 | — |
| 2025-05-20 | 80.13 | $81.25 | — |
| 2025-05-19 | 80.01 | $81.25 | — |
| 2025-05-16 | 79.88 | $81.25 | 118 |
| 2025-05-15 | 79.74 | $81.25 | 280 |
| 2025-05-14 | 79.58 | $81.25 | 166 |
| 2025-05-13 | 79.40 | $81.25 | — |
| 2025-05-12 | 79.21 | $81.25 | 7 |
| 2025-05-09 | 78.99 | $81.25 | 3714 |
| 2025-05-08 | 78.75 | $78.50 | — |
| 2025-05-07 | 78.78 | $80.50 | 1298 |
| 2025-05-06 | 78.60 | $81.00 | 9 |
| 2025-05-02 | 78.35 | $78.50 | 12597 |
| 2025-05-01 | 78.33 | $80.00 | 80 |
| 2025-04-30 | 78.15 | $80.00 | 104 |
| 2025-04-29 | 77.96 | $77.50 | 1 |
| 2025-04-28 | 78.01 | $77.50 | 2446 |
| 2025-04-25 | 78.06 | $75.00 | — |
| 2025-04-24 | 78.39 | $75.00 | 10532 |
| 2025-04-23 | 78.74 | $75.00 | 250 |
| 2025-04-22 | 79.14 | $75.00 | — |
| 2025-04-17 | 79.57 | $75.00 | 5 |
| 2025-04-16 | 80.05 | $75.00 | 93 |
| 2025-04-15 | 80.58 | $75.00 | — |
| 2025-04-14 | 81.17 | $75.00 | 181 |
| 2025-04-11 | 81.82 | $75.00 | — |
| 2025-04-10 | 82.54 | $75.00 | 10000 |
| 2025-04-09 | 83.33 | $75.00 | 5680 |
| 2025-04-08 | 84.21 | $78.50 | 4067 |
| 2025-04-07 | 84.81 | $81.00 | 18 |
| 2025-04-04 | 85.21 | $82.50 | — |
| 2025-04-03 | 85.50 | $83.50 | — |
| 2025-04-02 | 85.71 | $83.50 | — |
| 2025-04-01 | 85.94 | $83.50 | 200 |
| 2025-03-31 | 86.20 | $83.50 | 1309 |
| 2025-03-28 | 86.48 | $83.50 | 1000 |
| 2025-03-27 | 86.79 | $83.50 | — |
| 2025-03-26 | 87.14 | $83.50 | 2684 |
| 2025-03-25 | 87.52 | $85.00 | 2054 |
| 2025-03-24 | 87.79 | $86.00 | 7026 |
| 2025-03-21 | 87.98 | $87.50 | 1000 |
| 2025-03-20 | 88.03 | $88.25 | 399 |
| 2025-03-19 | 88.01 | $88.25 | 14 |
| 2025-03-18 | 87.98 | $88.25 | 10 |
| 2025-03-17 | 87.95 | $88.25 | 2501 |
| 2025-03-14 | 87.92 | $86.00 | 560 |
| 2025-03-13 | 88.12 | $86.00 | — |
| 2025-03-12 | 88.35 | $88.00 | 130 |
| 2025-03-11 | 88.38 | $86.00 | 482 |
| 2025-03-10 | 88.63 | $86.00 | 2923 |
| 2025-03-07 | 88.91 | $87.50 | 9735 |
| 2025-03-06 | 89.06 | $87.50 | 9735 |
| 2025-03-05 | 89.22 | $87.50 | 10065 |
| 2025-03-04 | 89.40 | $87.50 | 348 |
| 2025-03-03 | 89.60 | $87.50 | 496 |
| 2025-02-28 | 89.82 | $87.50 | 368 |
| 2025-02-27 | 90.07 | $87.50 | 6216 |
| 2025-02-26 | 90.34 | $87.50 | 222 |
| 2025-02-25 | 90.64 | $87.50 | 22 |
| 2025-02-24 | 90.97 | $87.50 | 2014 |
| 2025-02-21 | 91.33 | $87.50 | 1497 |
| 2025-02-20 | 91.74 | $87.50 | 79 |
| 2025-02-19 | 92.18 | $87.50 | 2505 |
| 2025-02-18 | 92.68 | $87.50 | 10 |
| 2025-02-17 | 93.22 | $87.50 | — |
| 2025-02-14 | 93.82 | $87.50 | 2500 |
| 2025-02-13 | 94.49 | $87.50 | — |
| 2025-02-12 | 95.23 | $87.50 | 5005 |
| 2025-02-11 | 96.04 | $87.50 | 3570 |
| 2025-02-10 | 96.94 | $87.50 | 10560 |
| 2025-02-07 | 97.93 | $89.00 | 4510 |
| 2025-02-06 | 98.87 | $91.50 | 5939 |
| 2025-02-05 | 99.65 | $90.00 | 14080 |
| 2025-02-04 | 100.66 | $96.75 | 9251 |
| 2025-02-03 | 101.08 | $97.75 | 3000 |
| 2025-01-31 | 101.43 | $97.50 | 100 |
| 2025-01-30 | 101.84 | $97.75 | 411 |
| 2025-01-29 | 102.27 | $97.25 | 557 |
| 2025-01-28 | 102.80 | $97.75 | 20 |
| 2025-01-27 | 103.33 | $95.00 | 4287 |
| 2025-01-24 | 104.21 | $97.00 | — |
| 2025-01-23 | 104.97 | $98.00 | — |
| 2025-01-22 | 105.70 | $98.00 | 10000 |
| 2025-01-21 | 106.51 | $98.50 | 371 |
| 2025-01-20 | 107.35 | $98.50 | 112 |
| 2025-01-17 | 108.28 | $98.50 | 5500 |
| 2025-01-16 | 109.31 | $98.50 | 8746 |
| 2025-01-15 | 110.45 | $97.75 | 103071 |
| 2025-01-14 | 111.79 | $97.50 | 16332 |
| 2025-01-13 | 113.29 | $111.00 | — |
| 2025-01-10 | 113.54 | $111.50 | 30000 |
| 2025-01-09 | 113.75 | $111.50 | — |
| 2025-01-08 | 113.99 | $111.50 | — |
| 2025-01-07 | 114.25 | $111.50 | 765 |
| 2025-01-06 | 114.54 | $111.50 | 2 |
| 2025-01-03 | 114.86 | $111.50 | 20 |
| 2025-01-02 | 115.21 | $111.00 | 37 |
| 2024-12-31 | 115.65 | $111.00 | 64 |
| 2024-12-30 | 116.14 | $111.00 | 500 |
| 2024-12-27 | 116.69 | $111.50 | — |
| 2024-12-24 | 117.23 | $111.00 | — |
| 2024-12-23 | 117.89 | $111.50 | 15 |
| 2024-12-20 | 118.56 | $111.50 | 1624 |
| 2024-12-19 | 119.30 | $111.50 | 3428 |
| 2024-12-18 | 120.13 | $114.00 | 5000 |
| 2024-12-17 | 120.77 | $114.00 | 5045 |
| 2024-12-16 | 121.48 | $114.00 | 20 |
| 2024-12-13 | 122.27 | $114.00 | 5315 |
| 2024-12-12 | 123.14 | $114.50 | 17281 |
| 2024-12-11 | 124.05 | $120.00 | 41 |
| 2024-12-10 | 124.48 | $124.50 | 2000 |
| 2024-12-09 | 124.47 | $122.00 | — |
| 2024-12-06 | 124.73 | $123.50 | — |
| 2024-12-05 | 124.86 | $120.50 | 58500 |
| 2024-12-04 | 125.32 | $124.50 | — |
| 2024-12-03 | 125.41 | $125.00 | 2000 |
| 2024-12-02 | 125.45 | $126.00 | — |
| 2024-11-29 | 125.40 | $125.00 | 325 |
| 2024-11-28 | 125.44 | $124.50 | 1716 |
| 2024-11-27 | 125.54 | $124.50 | 10 |
| 2024-11-26 | 125.65 | $124.50 | 449 |
| 2024-11-25 | 125.77 | $124.50 | 183 |
| 2024-11-22 | 125.90 | $124.50 | — |
| 2024-11-21 | 126.05 | $124.50 | 19227 |
| 2024-11-20 | 126.21 | $125.50 | — |
| 2024-11-19 | 126.29 | $125.50 | 892 |
| 2024-11-18 | 126.37 | $127.50 | — |
| 2024-11-15 | 126.25 | $125.50 | — |
| 2024-11-14 | 126.33 | $125.50 | 12000 |
| 2024-11-13 | 126.42 | $125.50 | 124 |
| 2024-11-12 | 126.51 | $125.50 | — |
| 2024-11-11 | 126.62 | $125.50 | 234 |
| 2024-11-08 | 126.74 | $125.00 | — |
| 2024-11-07 | 126.92 | $125.50 | 57 |
| 2024-11-06 | 127.07 | $124.50 | 1196 |
| 2024-11-05 | 127.34 | $126.00 | 125 |
| 2024-11-04 | 127.48 | $126.00 | — |
| 2024-11-01 | 127.64 | $126.00 | — |
| 2024-10-31 | 127.81 | $126.00 | — |
| 2024-10-30 | 128.00 | $126.00 | — |
| 2024-10-29 | 128.21 | $126.50 | — |
| 2024-10-28 | 128.39 | $126.00 | 24 |
| 2024-10-25 | 128.64 | $126.50 | 94 |
| 2024-10-24 | 128.87 | $126.50 | — |
| 2024-10-23 | 129.12 | $126.50 | — |
| 2024-10-22 | 129.39 | $126.00 | 4018 |
| 2024-10-21 | 129.75 | $126.00 | 970 |
| 2024-10-18 | 130.14 | $126.50 | 1067 |
| 2024-10-17 | 130.53 | $124.50 | 3017 |
| 2024-10-16 | 131.16 | $127.00 | 2000 |
| 2024-10-15 | 131.60 | $127.00 | — |
| 2024-10-14 | 132.08 | $126.00 | — |
| 2024-10-11 | 132.72 | $126.00 | 1197 |
| 2024-10-10 | 133.43 | $128.50 | — |
| 2024-10-09 | 133.95 | $128.50 | 3500 |
| 2024-10-08 | 134.53 | $123.50 | 6146 |
| 2024-10-07 | 135.69 | $130.00 | — |
| 2024-10-04 | 136.28 | $130.00 | 13076 |
| 2024-10-03 | 136.95 | $127.50 | 1091 |
| 2024-10-02 | 137.94 | $127.50 | 3193 |
| 2024-10-01 | 139.04 | $131.00 | 52 |
| 2024-09-30 | 139.89 | $129.50 | 40 |
| 2024-09-27 | 140.98 | $131.50 | 7403 |
| 2024-09-26 | 141.98 | $139.00 | — |
| 2024-09-25 | 142.29 | $139.50 | 1000 |
| 2024-09-24 | 142.58 | $139.00 | — |
| 2024-09-23 | 142.96 | $139.50 | — |
| 2024-09-20 | 143.33 | $140.00 | 864 |
| 2024-09-19 | 143.68 | $139.50 | — |
| 2024-09-18 | 144.12 | $135.00 | 4484 |
| 2024-09-17 | 145.07 | $140.50 | 21458 |
| 2024-09-16 | 145.56 | $137.00 | 7214 |
| 2024-09-13 | 146.46 | $145.00 | 90 |
| 2024-09-12 | 146.61 | $145.00 | — |
| 2024-09-11 | 146.78 | $145.00 | 10 |
| 2024-09-10 | 146.97 | $145.00 | — |
| 2024-09-09 | 147.17 | $144.00 | 3151 |
| 2024-09-06 | 147.51 | $145.00 | — |
| 2024-09-05 | 147.77 | $145.00 | — |
| 2024-09-04 | 148.06 | $145.00 | 2931 |
| 2024-09-03 | 148.39 | $145.00 | 1128 |
| 2024-09-02 | 148.74 | $145.50 | 400 |
| 2024-08-30 | 149.08 | $145.50 | 400 |
| 2024-08-29 | 149.46 | $145.50 | 200 |
| 2024-08-28 | 149.88 | $145.50 | 120 |
| 2024-08-27 | 150.34 | $145.00 | — |
| 2024-08-23 | 150.90 | $145.00 | — |
| 2024-08-22 | 151.52 | $145.00 | — |
| 2024-08-21 | 152.21 | $145.50 | 304 |
| 2024-08-20 | 152.92 | $145.00 | — |
| 2024-08-19 | 153.75 | $145.50 | 10 |
| 2024-08-16 | 154.62 | $145.50 | 11057 |
| 2024-08-15 | 155.58 | $149.00 | — |
| 2024-08-14 | 156.27 | $150.50 | 10 |
| 2024-08-13 | 156.88 | $150.50 | — |
| 2024-08-12 | 157.55 | $150.50 | 5 |
| 2024-08-09 | 158.29 | $151.00 | 2500 |
| 2024-08-08 | 159.06 | $146.50 | 1500 |
| 2024-08-07 | 160.38 | $150.50 | — |
| 2024-08-06 | 161.42 | $156.00 | 1 |
| 2024-08-05 | 161.99 | $157.00 | — |
| 2024-08-02 | 162.51 | $157.00 | 21149 |
| 2024-08-01 | 163.09 | $164.00 | 1 |
| 2024-07-31 | 163.00 | $161.00 | — |
| 2024-07-30 | 163.21 | $156.00 | 598 |
| 2024-07-29 | 163.97 | $162.50 | — |
| 2024-07-26 | 164.12 | $163.50 | 70 |
| 2024-07-25 | 164.19 | $165.00 | — |
| 2024-07-24 | 164.10 | $163.50 | — |
| 2024-07-23 | 164.16 | $163.50 | — |
| 2024-07-22 | 164.23 | $162.50 | 1000 |
| 2024-07-19 | 164.42 | $163.50 | 1 |
| 2024-07-18 | 164.51 | $163.50 | 369 |
| 2024-07-17 | 164.62 | $163.50 | 113 |
| 2024-07-16 | 164.74 | $161.00 | — |
| 2024-07-15 | 165.13 | $162.00 | 45 |
| 2024-07-12 | 165.46 | $161.00 | — |
| 2024-07-11 | 165.93 | $163.50 | 3366 |
| 2024-07-10 | 166.19 | $165.50 | — |
| 2024-07-09 | 166.26 | $166.50 | — |
| 2024-07-08 | 166.23 | $166.50 | 12224 |
| 2024-07-05 | 166.21 | $162.50 | 500 |
| 2024-07-04 | 166.60 | $163.50 | 102 |
| 2024-07-03 | 166.92 | $163.50 | 1344 |
| 2024-07-02 | 167.28 | $162.50 | 4993 |
| 2024-07-01 | 167.79 | $165.50 | 12096 |
| 2024-06-28 | 168.03 | $166.50 | 14833 |
| 2024-06-27 | 168.19 | $164.50 | 69943 |
| 2024-06-26 | 168.57 | $165.50 | 40 |
| 2024-06-25 | 168.90 | $165.50 | 225 |
| 2024-06-24 | 169.26 | $165.50 | 411 |
| 2024-06-21 | 169.65 | $165.50 | 207 |
| 2024-06-20 | 170.09 | $166.50 | 4 |
| 2024-06-19 | 170.47 | $165.50 | 52 |
| 2024-06-18 | 170.99 | $165.50 | 100 |
| 2024-06-17 | 171.57 | $165.50 | 7212 |
| 2024-06-14 | 172.20 | $165.50 | 14324 |
| 2024-06-13 | 172.91 | $172.00 | 7513 |
| 2024-06-12 | 173.01 | $172.00 | 702 |
| 2024-06-11 | 173.11 | $172.00 | 3460 |
| 2024-06-10 | 173.23 | $172.00 | 6218 |
| 2024-06-07 | 173.36 | $173.50 | 4326 |
| 2024-06-06 | 173.34 | $173.50 | 2434 |
| 2024-06-05 | 173.33 | $167.00 | 1384 |
| 2024-06-04 | 173.99 | $174.00 | — |
| 2024-06-03 | 173.99 | $174.00 | — |
| 2024-05-31 | 173.99 | $169.00 | 384 |
| 2024-05-30 | 174.52 | $173.50 | — |
| 2024-05-29 | 174.62 | $170.50 | — |
| 2024-05-28 | 175.06 | $171.50 | 18 |
| 2024-05-24 | 175.43 | $173.00 | 5 |
| 2024-05-23 | 175.69 | $170.00 | 102 |
| 2024-05-22 | 176.29 | $170.50 | 1 |
| 2024-05-21 | 176.90 | $170.50 | 1131 |
| 2024-05-20 | 177.57 | $172.00 | 18431 |
| 2024-05-17 | 178.15 | $179.50 | — |
| 2024-05-16 | 178.01 | $179.50 | — |
| 2024-05-15 | 177.86 | $179.50 | — |
| 2024-05-14 | 177.68 | $179.50 | 50 |
| 2024-05-13 | 177.49 | $179.50 | 2454 |
| 2024-05-10 | 177.28 | $179.50 | — |
| 2024-05-09 | 177.05 | $179.50 | 125 |
| 2024-05-08 | 176.79 | $179.50 | 51 |
| 2024-05-07 | 176.50 | $179.50 | 568 |
| 2024-05-03 | 176.19 | $179.50 | 2558 |
| 2024-05-02 | 175.84 | $178.00 | 9 |
| 2024-04-30 | 175.61 | $176.50 | 1239 |
| 2024-04-29 | 175.52 | $180.00 | 1300 |
| 2024-04-26 | 175.05 | $177.00 | 11553 |
| 2024-04-25 | 174.84 | $182.50 | 3001 |
| 2024-04-24 | 174.04 | $186.50 | 35 |
| 2024-04-23 | 172.72 | $186.50 | 8829 |
| 2024-04-22 | 171.27 | $186.50 | 12 |
| 2024-04-19 | 169.67 | $186.50 | 3695 |
| 2024-04-18 | 167.90 | $186.50 | 2766 |
| 2024-04-17 | 165.94 | $183.50 | 8421 |
| 2024-04-16 | 164.09 | $184.00 | 2000 |
| 2024-04-15 | 162.00 | $183.50 | 10645 |
| 2024-04-12 | 159.73 | $181.50 | 25732 |
| 2024-04-11 | 157.44 | $162.50 | 9300 |
| 2024-04-10 | 156.91 | $161.00 | 1100 |
| 2024-04-09 | 156.48 | $160.50 | 970 |
| 2024-04-08 | 156.06 | $159.50 | 900 |
| 2024-04-05 | 155.70 | $159.50 | 1100 |
| 2024-04-04 | 155.29 | $159.50 | 4228 |
| 2024-04-03 | 154.85 | $159.50 | 1071 |
| 2024-04-02 | 154.36 | $158.00 | 7005 |
| 2024-03-28 | 153.98 | $153.50 | 706 |
| 2024-03-27 | 154.03 | $156.00 | 13000 |
| 2024-03-26 | 153.82 | $153.50 | 9544 |
| 2024-03-25 | 153.86 | $153.00 | 5772 |
| 2024-03-22 | 153.95 | $153.00 | 2000 |
| 2024-03-21 | 154.05 | $153.00 | 1512 |
| 2024-03-20 | 154.16 | $152.00 | 1024 |
| 2024-03-19 | 154.38 | $152.00 | 197 |
| 2024-03-18 | 154.64 | $149.00 | 745 |
| 2024-03-15 | 155.23 | $152.00 | 6000 |
| 2024-03-14 | 155.57 | $152.50 | 3012 |
| 2024-03-13 | 155.89 | $148.50 | 25 |
| 2024-03-12 | 156.67 | $149.50 | 1503 |
| 2024-03-11 | 157.42 | $147.00 | 12931 |
| 2024-03-08 | 158.52 | $162.50 | 1000 |
| 2024-03-07 | 158.10 | $162.50 | 417 |
| 2024-03-06 | 157.64 | $162.50 | 190 |
| 2024-03-05 | 157.13 | $162.50 | 1820 |
| 2024-03-04 | 156.56 | $162.50 | 1239 |
| 2024-03-01 | 155.94 | $162.50 | — |
| 2024-02-29 | 155.25 | $162.50 | 1013 |
| 2024-02-28 | 154.48 | $162.50 | 2500 |
| 2024-02-27 | 153.64 | $162.50 | 3000 |
| 2024-02-26 | 152.71 | $160.00 | 12665 |
| 2024-02-23 | 151.94 | $157.00 | 1000 |
| 2024-02-22 | 151.41 | $156.50 | 2 |
| 2024-02-21 | 150.87 | $156.50 | 2 |
| 2024-02-20 | 150.28 | $157.00 | 1011 |
| 2024-02-19 | 149.57 | $156.50 | 403 |
| 2024-02-16 | 148.84 | $157.00 | 2000 |
| 2024-02-15 | 147.98 | $156.00 | 19966 |
| 2024-02-14 | 147.14 | $146.00 | 1185 |
| 2024-02-13 | 147.26 | $145.50 | — |
| 2024-02-12 | 147.44 | $145.50 | — |
| 2024-02-09 | 147.64 | $145.50 | 7276 |
| 2024-02-08 | 147.87 | $148.50 | 62 |
| 2024-02-07 | 147.80 | $148.00 | 2752 |
| 2024-02-06 | 147.78 | $147.00 | — |
| 2024-02-05 | 147.87 | $147.00 | 1062 |
| 2024-02-02 | 147.96 | $147.50 | 4057 |
| 2024-02-01 | 148.01 | $147.00 | 500 |
| 2024-01-31 | 148.11 | $147.50 | 500 |
| 2024-01-30 | 148.18 | $147.00 | — |
| 2024-01-29 | 148.30 | $147.50 | 5576 |
| 2024-01-26 | 148.38 | $149.50 | 1500 |
| 2024-01-25 | 148.27 | $149.50 | 11035 |
| 2024-01-24 | 148.14 | $154.50 | 225 |
| 2024-01-23 | 147.47 | $154.00 | 51202 |
| 2024-01-22 | 146.78 | $151.00 | 35696 |
| 2024-01-19 | 146.33 | $139.00 | 2939 |
| 2024-01-18 | 147.11 | $142.50 | 6432 |
| 2024-01-17 | 147.59 | $142.50 | 2918 |
| 2024-01-16 | 148.13 | $143.00 | 1078 |
| 2024-01-15 | 148.67 | $144.00 | 2156 |
| 2024-01-12 | 149.16 | $145.00 | 25 |
| 2024-01-11 | 149.60 | $145.50 | 150 |
| 2024-01-10 | 150.03 | $143.50 | 2014 |
| 2024-01-09 | 150.71 | $145.00 | 2162 |
| 2024-01-08 | 151.32 | $147.00 | 17 |
| 2024-01-05 | 151.77 | $147.50 | 8 |
| 2024-01-04 | 152.22 | $147.50 | 1399 |
| 2024-01-03 | 152.72 | $147.50 | 945 |
| 2024-01-02 | 153.26 | $145.50 | 5524 |
| 2023-12-29 | 154.08 | $152.00 | 975 |
| 2023-12-28 | 154.30 | $152.50 | 30 |
| 2023-12-27 | 154.49 | $150.00 | 1 |
| 2023-12-22 | 154.96 | $153.00 | — |
| 2023-12-21 | 155.17 | $155.00 | 68 |
| 2023-12-20 | 155.19 | $157.00 | 4763 |
| 2023-12-19 | 155.00 | $153.00 | 3010 |
| 2023-12-18 | 155.21 | $157.00 | 810 |
| 2023-12-15 | 155.02 | $157.00 | 1750 |
| 2023-12-14 | 154.81 | $158.50 | 2532 |
| 2023-12-13 | 154.42 | $163.00 | 463 |
| 2023-12-12 | 153.52 | $163.00 | 6101 |
| 2023-12-11 | 152.52 | $162.50 | 781 |
| 2023-12-08 | 151.47 | $162.50 | 9502 |
| 2023-12-07 | 150.31 | $163.00 | 250 |
| 2023-12-06 | 148.97 | $163.00 | 4634 |
| 2023-12-05 | 147.50 | $166.50 | 7441 |
| 2023-12-04 | 145.50 | $166.50 | 730 |
| 2023-12-01 | 143.29 | $166.50 | 3038 |
| 2023-11-30 | 140.84 | $166.50 | 6922 |
| 2023-11-29 | 138.14 | $162.00 | 10723 |
| 2023-11-28 | 135.63 | $165.00 | 9810 |
| 2023-11-27 | 132.54 | $154.50 | 3300 |
| 2023-11-24 | 130.23 | $142.50 | 22243 |
| 2023-11-23 | 128.93 | $129.50 | — |
| 2023-11-22 | 128.88 | $129.50 | 18 |
| 2023-11-21 | 128.81 | $129.50 | 48 |
| 2023-11-20 | 128.74 | $129.50 | 40 |
| 2023-11-17 | 128.66 | $129.50 | — |
| 2023-11-16 | 128.57 | $129.50 | — |
| 2023-11-15 | 128.47 | $129.50 | — |
| 2023-11-14 | 128.36 | $128.50 | — |
| 2023-11-13 | 128.35 | $129.00 | — |
| 2023-11-10 | 128.28 | $128.50 | 20 |
| 2023-11-09 | 128.25 | $128.50 | — |
| 2023-11-08 | 128.23 | $129.00 | — |
| 2023-11-07 | 128.15 | $129.00 | 3077 |
| 2023-11-06 | 128.06 | $130.00 | — |
| 2023-11-03 | 127.85 | $128.50 | 2 |
| 2023-11-02 | 127.78 | $129.00 | — |
| 2023-11-01 | 127.66 | $129.50 | 1013 |
| 2023-10-31 | 127.46 | $129.50 | 1002 |
| 2023-10-30 | 127.25 | $124.50 | 2568 |
| 2023-10-27 | 127.54 | $122.50 | — |
| 2023-10-26 | 128.07 | $122.50 | 2 |
| 2023-10-25 | 128.65 | $122.50 | 20 |
| 2023-10-24 | 129.30 | $122.50 | — |
| 2023-10-23 | 130.02 | $122.50 | — |
| 2023-10-20 | 130.81 | $122.50 | 30 |
| 2023-10-19 | 131.68 | $122.50 | — |
| 2023-10-18 | 132.65 | $122.50 | 250 |
| 2023-10-17 | 133.72 | $123.50 | 2106 |
| 2023-10-16 | 134.79 | $124.00 | — |
| 2023-10-13 | 135.93 | $124.50 | 10152 |
| 2023-10-12 | 137.13 | $126.50 | 7990 |
| 2023-10-11 | 138.25 | $127.50 | 263 |
| 2023-10-10 | 139.38 | $127.50 | — |
| 2023-10-09 | 140.63 | $127.50 | 9000 |
| 2023-10-06 | 142.02 | $133.50 | — |
| 2023-10-05 | 142.91 | $133.50 | 405 |
| 2023-10-04 | 143.90 | $132.48 | 199 |
| 2023-10-03 | 145.11 | $133.50 | 39 |
| 2023-10-02 | 146.33 | $133.50 | — |
| 2023-09-29 | 147.68 | $136.00 | 14 |
| 2023-09-28 | 148.91 | $136.00 | 3481 |
| 2023-09-27 | 150.27 | $135.00 | 1967 |
| 2023-09-26 | 151.87 | $135.00 | 16000 |
| 2023-09-25 | 153.65 | $147.50 | 52 |
| 2023-09-22 | 154.30 | $147.50 | — |
| 2023-09-21 | 155.01 | $147.50 | 11694 |
| 2023-09-20 | 155.80 | $150.00 | — |
| 2023-09-19 | 156.41 | $150.00 | 7982 |
| 2023-09-18 | 157.09 | $157.50 | 1912 |
| 2023-09-15 | 157.04 | $157.00 | 5824 |
| 2023-09-14 | 157.05 | $154.50 | — |
| 2023-09-13 | 157.32 | $154.50 | — |
| 2023-09-12 | 157.61 | $154.50 | — |
| 2023-09-11 | 157.94 | $154.50 | 2982 |
| 2023-09-08 | 158.30 | $157.50 | — |
| 2023-09-07 | 158.39 | $157.50 | 63 |
| 2023-09-06 | 158.48 | $159.00 | 5000 |
| 2023-09-05 | 158.43 | $157.50 | — |
| 2023-09-04 | 158.53 | $154.50 | 3198 |
| 2023-09-01 | 158.95 | $157.00 | — |
| 2023-08-31 | 159.15 | $157.50 | — |
| 2023-08-30 | 159.33 | $154.50 | 10 |
| 2023-08-29 | 159.84 | $154.50 | — |
| 2023-08-25 | 160.40 | $154.50 | — |
| 2023-08-24 | 161.02 | $154.50 | — |
| 2023-08-23 | 161.70 | $155.50 | 17298 |
| 2023-08-22 | 162.36 | $147.00 | 24363 |
| 2023-08-21 | 163.97 | $153.00 | — |
| 2023-08-18 | 165.13 | $157.00 | 10 |
| 2023-08-17 | 165.99 | $157.00 | 914 |
| 2023-08-16 | 166.93 | $157.00 | 322 |
| 2023-08-15 | 167.98 | $157.00 | 4028 |
| 2023-08-14 | 169.13 | $157.00 | — |
| 2023-08-11 | 170.41 | $154.50 | 3357 |
| 2023-08-10 | 172.08 | $157.00 | 1000 |
| 2023-08-09 | 173.67 | $157.50 | 15895 |
| 2023-08-08 | 175.37 | $157.50 | 30 |
| 2023-08-07 | 177.26 | $162.00 | 2605 |
| 2023-08-04 | 178.86 | $162.00 | 5929 |
| 2023-08-03 | 180.64 | $164.50 | 3853 |
| 2023-08-02 | 182.33 | $164.50 | 21975 |
| 2023-08-01 | 184.21 | $175.00 | 13053 |
| 2023-07-31 | 185.18 | $184.50 | 68 |
| 2023-07-28 | 185.25 | $184.50 | 914 |
| 2023-07-27 | 185.33 | $184.50 | 2110 |
| 2023-07-26 | 185.42 | $184.50 | 2 |
| 2023-07-25 | 185.52 | $184.50 | 2 |
| 2023-07-24 | 185.62 | $184.50 | — |
| 2023-07-21 | 185.74 | $184.50 | — |
| 2023-07-20 | 185.87 | $184.50 | 1 |
| 2023-07-19 | 186.02 | $184.50 | — |
| 2023-07-18 | 186.18 | $184.50 | 1749 |
| 2023-07-17 | 186.36 | $184.50 | 472071 |
| 2023-07-14 | 186.55 | $184.50 | — |
| 2023-07-13 | 186.77 | $184.50 | 1 |
| 2023-07-12 | 187.01 | $184.50 | — |
| 2023-07-11 | 187.27 | $184.50 | — |
| 2023-07-10 | 187.56 | $184.50 | 2 |
| 2023-07-07 | 187.88 | $184.50 | 496 |
| 2023-07-06 | 188.24 | $184.50 | — |
| 2023-07-05 | 188.63 | $184.50 | — |
| 2023-07-04 | 189.07 | $184.50 | — |
| 2023-07-03 | 189.55 | $184.50 | — |
| 2023-06-30 | 190.08 | $183.50 | — |
| 2023-06-28 | 190.77 | $183.50 | 7934 |
| 2023-06-27 | 191.54 | $183.50 | 100 |
| 2023-06-26 | 192.38 | $189.50 | — |
| 2023-06-23 | 192.69 | $184.50 | 12631 |
| 2023-06-22 | 193.55 | $191.50 | — |
| 2023-06-21 | 193.76 | $191.50 | 100 |
| 2023-06-20 | 194.00 | $191.50 | — |
| 2023-06-19 | 194.26 | $191.50 | — |
| 2023-06-16 | 194.56 | $191.50 | — |
| 2023-06-15 | 194.88 | $191.50 | — |
| 2023-06-14 | 195.23 | $192.00 | 5243 |
| 2023-06-13 | 195.57 | $193.00 | 5010 |
| 2023-06-12 | 195.84 | $196.00 | 9600 |
| 2023-06-09 | 195.83 | $193.00 | 5093 |
| 2023-06-08 | 196.13 | $191.50 | 1113 |
| 2023-06-07 | 196.61 | $191.50 | 846385 |
| 2023-06-06 | 197.15 | $191.50 | 1 |
| 2023-06-05 | 197.75 | $191.50 | — |
| 2023-06-02 | 198.40 | $191.50 | — |
| 2023-06-01 | 199.13 | $191.50 | 300 |
| 2023-05-31 | 199.93 | $191.50 | — |
| 2023-05-30 | 200.82 | $191.50 | 45530 |
| 2023-05-26 | 201.80 | $191.50 | 6625 |
| 2023-05-25 | 202.89 | $191.50 | 1300 |
| 2023-05-24 | 204.08 | $191.50 | 139 |
| 2023-05-23 | 205.41 | $191.50 | — |
| 2023-05-22 | 206.87 | $191.50 | — |
| 2023-05-19 | 208.49 | $190.50 | 6827 |
| 2023-05-18 | 210.38 | $195.00 | 5817 |
| 2023-05-17 | 212.00 | $203.00 | 2000 |
| 2023-05-16 | 212.95 | $204.00 | 2688 |
| 2023-05-15 | 213.89 | $208.00 | 209 |
| 2023-05-12 | 214.51 | $209.00 | 5289 |
| 2023-05-11 | 215.09 | $204.00 | 7 |
| 2023-05-10 | 216.26 | $207.00 | 6 |
| 2023-05-09 | 217.24 | $212.00 | 19490 |
| 2023-05-05 | 217.79 | $212.00 | — |
| 2023-05-04 | 218.40 | $212.00 | — |
| 2023-05-03 | 219.07 | $212.00 | — |
| 2023-05-02 | 219.81 | $212.00 | 2 |
| 2023-04-28 | 220.64 | $212.00 | — |
| 2023-04-27 | 221.55 | $212.00 | 1 |
| 2023-04-26 | 222.55 | $212.00 | 2 |
| 2023-04-25 | 223.66 | $212.00 | 4000 |
| 2023-04-24 | 224.89 | $212.00 | 252 |
| 2023-04-21 | 226.25 | $223.00 | 12386 |
| 2023-04-20 | 226.59 | $214.00 | 9157 |
| 2023-04-19 | 227.91 | $230.00 | — |
| 2023-04-18 | 227.69 | $229.00 | 100 |
| 2023-04-17 | 227.55 | $222.00 | — |
| 2023-04-14 | 228.14 | $222.00 | 19173 |
| 2023-04-13 | 228.79 | $229.00 | — |
| 2023-04-12 | 228.76 | $229.00 | 16 |
| 2023-04-11 | 228.74 | $230.00 | 54 |
| 2023-04-06 | 228.61 | $240.00 | 8646 |
| 2023-04-05 | 227.41 | $244.00 | 8841 |
| 2023-04-04 | 225.66 | $230.00 | 45 |
| 2023-04-03 | 225.20 | $234.00 | 1502 |
| 2023-03-31 | 224.28 | $235.00 | 8951 |
| 2023-03-30 | 223.15 | $226.00 | — |
| 2023-03-29 | 222.85 | $226.00 | 29480 |
| 2023-03-28 | 222.52 | $219.00 | 46879 |
| 2023-03-27 | 222.89 | $211.00 | 2805 |
| 2023-03-24 | 224.14 | $219.00 | — |
| 2023-03-23 | 224.68 | $219.00 | 18508 |
| 2023-03-22 | 225.28 | $227.00 | — |
| 2023-03-21 | 225.09 | $227.00 | 5506 |
| 2023-03-20 | 224.89 | $231.00 | — |
| 2023-03-17 | 224.25 | $230.00 | 8940 |
| 2023-03-16 | 223.65 | $225.00 | 14309 |
| 2023-03-15 | 223.50 | $240.00 | 7491 |
| 2023-03-14 | 221.77 | $252.00 | 6671 |
| 2023-03-13 | 218.58 | $250.00 | 2057 |
| 2023-03-10 | 215.28 | $240.00 | 28000 |
| 2023-03-09 | 212.67 | $245.00 | 30220 |
| 2023-03-08 | 209.27 | $235.00 | 5000 |
| 2023-03-07 | 206.56 | $228.00 | 7285 |
| 2023-03-06 | 204.31 | $240.00 | 2120 |
| 2023-03-03 | 200.55 | $242.00 | 7004 |
| 2023-03-02 | 196.19 | $240.00 | 2082 |
| 2023-03-01 | 191.57 | $229.00 | 20931 |
| 2023-02-28 | 187.63 | $214.00 | 227 |
| 2023-02-27 | 184.86 | $218.00 | 8799 |
| 2023-02-24 | 181.37 | $222.00 | 23878 |
| 2023-02-23 | 177.09 | $199.00 | 495 |
| 2023-02-22 | 174.79 | $195.00 | 2171 |
| 2023-02-21 | 172.66 | $195.00 | — |
| 2023-02-20 | 170.31 | $195.00 | 276 |
| 2023-02-17 | 167.71 | $195.00 | 2653 |
| 2023-02-16 | 164.84 | $195.00 | 530521 |
| 2023-02-15 | 161.66 | $185.00 | 26586 |
| 2023-02-14 | 159.21 | $160.00 | 4 |
| 2023-02-13 | 159.12 | $160.00 | 750 |
| 2023-02-10 | 159.03 | $162.50 | 15700 |
| 2023-02-09 | 158.66 | $167.50 | 1 |
| 2023-02-08 | 157.73 | $167.50 | 8811 |
| 2023-02-07 | 156.71 | $167.50 | 51 |
| 2023-02-06 | 155.57 | $172.50 | 1110 |
| 2023-02-03 | 153.79 | $170.00 | 2628 |
| 2023-02-02 | 152.08 | $171.50 | — |
| 2023-02-01 | 150.04 | $175.00 | 5357 |
| 2023-01-31 | 147.41 | $180.00 | 49 |
| 2023-01-30 | 143.98 | $180.00 | 19 |
| 2023-01-27 | 140.19 | $182.50 | 12367 |
| 2023-01-26 | 135.73 | $200.00 | 31993 |
| 2023-01-25 | 128.97 | $218.00 | 47088 |
| 2023-01-24 | 119.59 | $190.00 | 190229 |
| 2023-01-23 | 112.18 | $132.00 | 46733 |
| 2023-01-20 | 110.10 | $110.00 | 12235 |
| 2023-01-19 | 110.11 | $106.50 | 10072 |
| 2023-01-18 | 110.49 | $110.00 | — |
| 2023-01-17 | 110.54 | $110.00 | — |
| 2023-01-16 | 110.59 | $110.00 | — |
| 2023-01-13 | 110.66 | $110.00 | 1031 |
| 2023-01-12 | 110.73 | $110.00 | 3894 |
| 2023-01-11 | 110.80 | $110.00 | 1005 |
| 2023-01-10 | 110.89 | $110.00 | 400 |
| 2023-01-09 | 110.98 | $110.00 | 358 |
| 2023-01-06 | 111.08 | $110.00 | 220 |
| 2023-01-05 | 111.20 | $110.00 | — |
| 2023-01-04 | 111.32 | $110.00 | 138 |
| 2023-01-03 | 111.46 | $110.00 | 124 |
| 2022-12-30 | 111.62 | $110.00 | — |
| 2022-12-29 | 111.79 | $110.00 | 1960 |
| 2022-12-28 | 111.98 | $107.50 | — |
| 2022-12-23 | 112.45 | $107.50 | — |
| 2022-12-22 | 112.97 | $107.50 | 1015 |
| 2022-12-21 | 113.54 | $107.50 | — |
| 2022-12-20 | 114.18 | $109.00 | 5048 |
| 2022-12-19 | 114.72 | $112.50 | — |
| 2022-12-16 | 114.96 | $112.50 | 3000 |
| 2022-12-15 | 115.22 | $117.50 | 2 |
| 2022-12-14 | 114.98 | $117.50 | 2710 |
| 2022-12-13 | 114.71 | $117.50 | 823 |
| 2022-12-12 | 114.42 | $117.50 | 116 |
| 2022-12-09 | 114.09 | $117.50 | — |
| 2022-12-08 | 113.73 | $117.50 | — |
| 2022-12-07 | 113.34 | $117.50 | 67 |
| 2022-12-06 | 112.90 | $117.50 | 291 |
| 2022-12-05 | 112.42 | $117.50 | 1012 |
| 2022-12-02 | 111.88 | $116.50 | 4 |
| 2022-12-01 | 111.39 | $116.50 | 4701 |
| 2022-11-30 | 110.86 | $115.00 | 508 |
| 2022-11-29 | 110.42 | $114.00 | 4 |
| 2022-11-28 | 110.04 | $114.00 | 10002 |
| 2022-11-25 | 109.63 | $111.00 | 3 |
| 2022-11-24 | 109.48 | $107.50 | 50 |
| 2022-11-23 | 109.69 | $107.50 | 3157 |
| 2022-11-22 | 109.92 | $110.00 | 6001 |
| 2022-11-21 | 109.91 | $118.50 | 350 |
| 2022-11-18 | 109.01 | $118.50 | 321 |
| 2022-11-17 | 108.01 | $118.50 | 972 |
| 2022-11-16 | 106.91 | $118.50 | 13950 |
| 2022-11-15 | 105.69 | $102.00 | 12785 |
| 2022-11-14 | 106.07 | $97.00 | — |
| 2022-11-11 | 107.03 | $97.00 | 4951 |
| 2022-11-10 | 108.08 | $97.25 | 3669 |
| 2022-11-09 | 109.22 | $100.00 | 598 |
| 2022-11-08 | 110.20 | $97.00 | 13 |
| 2022-11-07 | 111.58 | $97.00 | 16 |
| 2022-11-04 | 113.12 | $97.00 | 12 |
| 2022-11-03 | 114.82 | $100.75 | 93 |
| 2022-11-02 | 116.30 | $100.75 | 1 |
| 2022-11-01 | 117.93 | $100.50 | 106 |
| 2022-10-31 | 119.77 | $100.50 | — |
| 2022-10-28 | 121.80 | $100.50 | 19 |
| 2022-10-27 | 124.04 | $100.50 | 24 |
| 2022-10-26 | 126.52 | $100.50 | — |
| 2022-10-25 | 129.25 | $100.50 | 9208 |
| 2022-10-24 | 132.28 | $100.50 | 2 |
| 2022-10-21 | 135.63 | $99.00 | 493 |
| 2022-10-20 | 139.48 | $97.00 | 9391 |
| 2022-10-19 | 143.95 | $112.50 | 17974 |
| 2022-10-18 | 147.27 | $136.00 | 635 |
| 2022-10-17 | 148.45 | $136.00 | 3051 |
| 2022-10-14 | 149.76 | $141.00 | 6474 |
| 2022-10-13 | 150.68 | $140.00 | 11553 |
| 2022-10-12 | 151.81 | $144.00 | 8000 |
| 2022-10-11 | 152.63 | $142.50 | 12 |
| 2022-10-10 | 153.70 | $142.50 | — |
| 2022-10-07 | 154.88 | $142.50 | — |
| 2022-10-06 | 156.18 | $142.50 | — |
| 2022-10-05 | 157.62 | $142.50 | 3564 |
| 2022-10-04 | 159.21 | $137.50 | 20549 |
| 2022-10-03 | 161.50 | $134.00 | 2 |
| 2022-09-30 | 164.39 | $134.00 | 13 |
| 2022-09-29 | 167.59 | $131.50 | 2141 |
| 2022-09-28 | 171.39 | $131.50 | 2000 |
| 2022-09-27 | 175.59 | $131.50 | 9617 |
| 2022-09-26 | 180.23 | $159.00 | 2 |
| 2022-09-23 | 182.46 | $157.00 | 8000 |
| 2022-09-22 | 185.14 | $180.00 | — |
| 2022-09-21 | 185.68 | $175.00 | 3709 |
| 2022-09-20 | 186.81 | $185.00 | — |
| 2022-09-16 | 187.00 | $185.00 | — |
| 2022-09-15 | 187.21 | $185.00 | 10 |
| 2022-09-14 | 187.44 | $185.00 | 16 |
| 2022-09-13 | 187.70 | $185.00 | 1277 |
| 2022-09-12 | 187.98 | $185.00 | — |
| 2022-09-09 | 188.29 | $185.00 | 1184 |
| 2022-09-08 | 188.64 | $185.00 | — |
| 2022-09-07 | 189.02 | $185.00 | — |
| 2022-09-06 | 189.45 | $185.00 | — |
| 2022-09-05 | 189.92 | $185.00 | — |
| 2022-09-02 | 190.43 | $185.00 | 10 |
| 2022-09-01 | 191.01 | $187.00 | 5 |
| 2022-08-31 | 191.43 | $187.00 | — |
| 2022-08-30 | 191.89 | $187.00 | 4 |
| 2022-08-26 | 192.41 | $187.00 | 169 |
| 2022-08-25 | 192.98 | $187.00 | — |
| 2022-08-24 | 193.61 | $187.00 | 13205 |
| 2022-08-23 | 194.30 | $196.00 | 96 |
| 2022-08-22 | 194.12 | $198.00 | — |
| 2022-08-19 | 193.71 | $198.00 | — |
| 2022-08-18 | 193.26 | $198.00 | 100 |
| 2022-08-17 | 192.76 | $198.00 | 147 |
| 2022-08-16 | 192.21 | $198.00 | 701 |
| 2022-08-15 | 191.60 | $198.00 | — |
| 2022-08-12 | 190.93 | $198.00 | 100 |
| 2022-08-11 | 190.19 | $198.00 | 1807 |
| 2022-08-10 | 189.37 | $202.00 | 5870 |
| 2022-08-09 | 188.04 | $190.00 | — |
| 2022-08-08 | 187.83 | $190.00 | 178 |
| 2022-08-05 | 187.60 | $190.00 | 10 |
| 2022-08-04 | 187.35 | $192.50 | 7000 |
| 2022-08-03 | 186.80 | $190.00 | — |
| 2022-08-02 | 186.47 | $187.50 | 23 |
| 2022-08-01 | 186.36 | $190.00 | — |
| 2022-07-29 | 185.98 | $190.00 | 242 |
| 2022-07-28 | 185.55 | $185.00 | — |
| 2022-07-27 | 185.61 | $185.00 | 34 |
| 2022-07-26 | 185.68 | $185.00 | — |
| 2022-07-25 | 185.75 | $185.00 | — |
| 2022-07-22 | 185.83 | $185.00 | 75 |
| 2022-07-21 | 185.91 | $185.00 | — |
| 2022-07-20 | 186.01 | $185.00 | 37 |
| 2022-07-19 | 186.11 | $185.00 | — |
| 2022-07-18 | 186.23 | $185.00 | 384 |
| 2022-07-15 | 186.36 | $186.50 | — |
| 2022-07-14 | 186.35 | $185.00 | 29 |
| 2022-07-13 | 186.49 | $185.00 | — |
| 2022-07-12 | 186.65 | $185.00 | — |
| 2022-07-11 | 186.82 | $185.00 | — |
| 2022-07-08 | 187.01 | $185.00 | 1550 |
| 2022-07-07 | 187.22 | $182.50 | — |
| 2022-07-06 | 187.72 | $182.50 | 66 |
| 2022-07-05 | 188.27 | $180.00 | 2502 |
| 2022-07-04 | 189.14 | $182.50 | 5 |
| 2022-07-01 | 189.84 | $180.00 | — |
| 2022-06-30 | 190.87 | $180.00 | — |
| 2022-06-29 | 192.02 | $180.00 | — |
| 2022-06-28 | 193.28 | $181.50 | 37 |
| 2022-06-27 | 194.52 | $181.00 | 1 |
| 2022-06-24 | 195.95 | $181.50 | 1 |
| 2022-06-23 | 197.47 | $182.50 | — |
| 2022-06-22 | 199.04 | $180.00 | — |
| 2022-06-21 | 201.05 | $178.50 | 2647 |
| 2022-06-20 | 203.42 | $181.50 | 3862 |
| 2022-06-17 | 205.73 | $180.50 | 304 |
| 2022-06-16 | 208.38 | $186.00 | 4813 |
| 2022-06-15 | 210.74 | $192.50 | 1 |
| 2022-06-14 | 212.66 | $190.00 | 8806 |
| 2022-06-13 | 215.05 | $193.00 | 14096 |
| 2022-06-10 | 217.37 | $196.00 | 3034 |
| 2022-06-09 | 219.62 | $196.00 | — |
| 2022-06-08 | 222.10 | $193.50 | 4542 |
| 2022-06-07 | 225.11 | $185.00 | 5013 |
| 2022-06-06 | 229.33 | $185.00 | 5505 |
| 2022-06-01 | 234.00 | $190.00 | 3107 |
| 2022-05-31 | 238.63 | $200.00 | 15530 |
| 2022-05-30 | 242.70 | $242.00 | — |
| 2022-05-27 | 242.77 | $242.00 | 1000 |
| 2022-05-26 | 242.85 | $240.00 | — |
| 2022-05-25 | 243.15 | $240.00 | — |
| 2022-05-24 | 243.49 | $240.00 | — |
| 2022-05-23 | 243.85 | $240.00 | — |
| 2022-05-20 | 244.26 | $240.00 | — |
| 2022-05-19 | 244.71 | $240.00 | 805 |
| 2022-05-18 | 245.20 | $240.00 | — |
| 2022-05-17 | 245.75 | $240.00 | 45 |
| 2022-05-16 | 246.35 | $240.00 | — |
| 2022-05-13 | 247.02 | $240.00 | 2500 |
| 2022-05-12 | 247.76 | $240.00 | 104 |
| 2022-05-11 | 248.58 | $240.00 | — |
| 2022-05-10 | 249.48 | $241.00 | 2648 |
| 2022-05-09 | 250.38 | $257.00 | 7 |
| 2022-05-06 | 249.68 | $257.00 | 75 |
| 2022-05-05 | 248.91 | $247.00 | 745 |
| 2022-05-04 | 249.11 | $260.00 | 83 |
| 2022-05-03 | 247.96 | $259.00 | 752 |
| 2022-04-29 | 246.80 | $248.00 | 4470 |
| 2022-04-28 | 246.67 | $247.00 | 1401 |
| 2022-04-27 | 246.64 | $243.00 | — |
| 2022-04-26 | 247.02 | $243.00 | 2503 |
| 2022-04-25 | 247.45 | $243.00 | 3583 |
| 2022-04-22 | 247.91 | $240.00 | 1643 |
| 2022-04-21 | 248.75 | $237.00 | 2062 |
| 2022-04-20 | 249.98 | $237.00 | — |
| 2022-04-19 | 251.35 | $237.00 | 404 |
| 2022-04-14 | 252.86 | $236.00 | 425 |
| 2022-04-13 | 254.64 | $233.00 | 5349 |
| 2022-04-12 | 256.91 | $235.00 | 10419 |
| 2022-04-11 | 259.22 | $245.00 | 952 |
| 2022-04-08 | 260.72 | $245.00 | 3001 |
| 2022-04-07 | 262.37 | $245.00 | 2370 |
| 2022-04-06 | 264.20 | $245.00 | 1938 |
| 2022-04-05 | 266.22 | $245.00 | 3396 |
| 2022-04-04 | 268.46 | $244.00 | 7171 |
| 2022-04-01 | 271.03 | $243.00 | 854 |
| 2022-03-31 | 273.98 | $234.00 | 4507 |
| 2022-03-30 | 278.19 | $233.00 | 21389 |
| 2022-03-29 | 282.95 | $245.00 | 32964 |
| 2022-03-28 | 286.94 | $267.00 | 6 |
| 2022-03-25 | 289.04 | $267.00 | 1500 |
| 2022-03-24 | 291.36 | $267.00 | 4233 |
| 2022-03-23 | 293.93 | $269.00 | 1973 |
| 2022-03-22 | 296.55 | $272.00 | 5255 |
| 2022-03-21 | 299.13 | $280.00 | — |
| 2022-03-18 | 301.15 | $280.00 | — |
| 2022-03-17 | 303.37 | $280.00 | 7 |
| 2022-03-16 | 305.83 | $280.00 | 127 |
| 2022-03-15 | 308.55 | $280.00 | — |
| 2022-03-14 | 311.56 | $280.00 | 166 |
| 2022-03-11 | 314.88 | $280.00 | 423 |
| 2022-03-10 | 318.55 | $280.00 | 5025 |
| 2022-03-09 | 322.61 | $275.00 | 6942 |
| 2022-03-08 | 327.62 | $281.00 | 2157 |
| 2022-03-07 | 332.53 | $275.00 | 125 |
| 2022-03-04 | 338.59 | $275.00 | 3500 |
| 2022-03-03 | 345.28 | $309.00 | 6488 |
| 2022-03-02 | 349.10 | $332.00 | 812 |
| 2022-03-01 | 350.90 | $332.00 | 700 |
| 2022-02-28 | 352.89 | $335.00 | 2 |
| 2022-02-25 | 354.77 | $337.00 | 5 |
| 2022-02-24 | 356.64 | $330.00 | 3269 |
| 2022-02-23 | 359.44 | $355.00 | — |
| 2022-02-22 | 359.91 | $355.00 | 706 |
| 2022-02-21 | 360.43 | $354.00 | 134 |
| 2022-02-18 | 361.10 | $356.00 | 1246 |
| 2022-02-17 | 361.64 | $355.00 | 11838 |
| 2022-02-16 | 362.34 | $370.00 | 3501 |
| 2022-02-15 | 361.53 | $365.00 | 25 |
| 2022-02-14 | 361.17 | $365.00 | 40 |
| 2022-02-11 | 360.77 | $365.00 | 32 |
| 2022-02-10 | 360.32 | $365.00 | 17 |
| 2022-02-09 | 359.83 | $365.00 | — |
| 2022-02-08 | 359.28 | $365.00 | 2140 |
| 2022-02-07 | 358.68 | $363.00 | 20 |
| 2022-02-04 | 358.23 | $363.00 | 2003 |
| 2022-02-03 | 357.73 | $358.00 | 1849 |
| 2022-02-02 | 357.70 | $358.00 | — |
| 2022-02-01 | 357.66 | $358.00 | 1369 |
| 2022-01-31 | 357.63 | $358.00 | 2000 |
| 2022-01-28 | 357.59 | $366.00 | 875 |
| 2022-01-27 | 356.70 | $366.00 | — |
| 2022-01-26 | 355.73 | $366.00 | 1000 |
| 2022-01-25 | 354.64 | $352.00 | — |
| 2022-01-24 | 354.92 | $352.00 | 3045 |
| 2022-01-21 | 355.23 | $350.00 | 2296 |
| 2022-01-20 | 355.78 | $344.00 | — |
| 2022-01-19 | 357.02 | $344.00 | 15773 |
| 2022-01-18 | 358.39 | $365.00 | 3100 |
| 2022-01-17 | 357.70 | $365.00 | — |
| 2022-01-14 | 356.93 | $365.00 | 300 |
| 2022-01-13 | 356.08 | $365.00 | 2000 |
| 2022-01-12 | 355.14 | $366.00 | 76 |
| 2022-01-11 | 354.00 | $366.00 | — |
| 2022-01-10 | 352.73 | $366.00 | 2474 |
| 2022-01-07 | 351.34 | $364.00 | 502 |
| 2022-01-06 | 350.00 | $352.00 | 288 |
| 2022-01-05 | 349.79 | $352.00 | 4085 |
| 2022-01-04 | 349.56 | $355.00 | — |
| 2021-12-31 | 348.99 | $355.00 | — |
| 2021-12-30 | 348.35 | $355.00 | — |
| 2021-12-29 | 347.66 | $355.00 | — |
| 2021-12-24 | 346.88 | $352.00 | — |
| 2021-12-23 | 346.34 | $350.00 | 2007 |
| 2021-12-22 | 345.96 | $342.00 | 410 |
| 2021-12-21 | 346.38 | $342.00 | 3091 |
| 2021-12-20 | 346.84 | $330.00 | 4000 |
| 2021-12-17 | 348.61 | $325.00 | — |
| 2021-12-16 | 351.09 | $325.00 | — |
| 2021-12-15 | 353.84 | $325.00 | — |
| 2021-12-14 | 356.88 | $325.00 | — |
| 2021-12-13 | 360.23 | $325.00 | — |
| 2021-12-10 | 363.94 | $325.00 | 1396 |
| 2021-12-09 | 368.04 | $320.00 | — |
| 2021-12-08 | 373.09 | $320.00 | 1454 |
| 2021-12-07 | 378.68 | $328.00 | 6291 |
| 2021-12-06 | 384.02 | $350.00 | 660 |
| 2021-12-03 | 387.60 | $350.00 | 3137 |
| 2021-12-02 | 391.56 | $370.00 | 1332 |
| 2021-12-01 | 393.83 | $373.00 | 336 |
| 2021-11-30 | 396.02 | $383.00 | — |
| 2021-11-29 | 397.39 | $387.00 | 500 |
| 2021-11-26 | 398.48 | $386.00 | 1101 |
| 2021-11-25 | 399.80 | $375.00 | 27 |
| 2021-11-24 | 402.41 | $385.00 | — |
| 2021-11-23 | 404.24 | $385.00 | 1603 |
| 2021-11-22 | 406.26 | $390.00 | 33 |
| 2021-11-19 | 407.98 | $380.00 | 56 |
| 2021-11-18 | 410.92 | $400.00 | 1001 |
| 2021-11-17 | 412.07 | $405.00 | — |
| 2021-11-16 | 412.82 | $405.00 | 251 |
| 2021-11-15 | 413.64 | $405.00 | 2000 |
| 2021-11-12 | 414.55 | $405.00 | 1 |
| 2021-11-11 | 415.55 | $405.00 | 1 |
| 2021-11-10 | 416.66 | $400.00 | 4231 |
| 2021-11-09 | 418.42 | $408.00 | 21 |
| 2021-11-08 | 419.51 | $410.00 | 45 |
| 2021-11-05 | 420.51 | $410.00 | 1011 |
| 2021-11-04 | 421.62 | $416.00 | 29 |
| 2021-11-03 | 422.21 | $410.00 | 1737 |
| 2021-11-02 | 423.50 | $410.00 | 7 |
| 2021-11-01 | 424.92 | $416.00 | 80 |
| 2021-10-29 | 425.86 | $410.00 | 1308 |
| 2021-10-28 | 427.53 | $419.00 | 12 |
| 2021-10-27 | 428.43 | $414.00 | 4594 |
| 2021-10-26 | 429.94 | $426.00 | 204 |
| 2021-10-25 | 430.36 | $427.00 | — |
| 2021-10-22 | 430.71 | $430.00 | 2181 |
| 2021-10-21 | 430.79 | $429.00 | — |
| 2021-10-20 | 430.98 | $429.00 | 42 |
| 2021-10-19 | 431.18 | $428.00 | 1220 |
| 2021-10-18 | 431.52 | $422.00 | 1396 |
| 2021-10-15 | 432.52 | $422.00 | 3871 |
| 2021-10-14 | 433.63 | $426.00 | 1001 |
| 2021-10-13 | 434.43 | $422.00 | 1067 |
| 2021-10-12 | 435.74 | $427.00 | 1 |
| 2021-10-11 | 436.66 | $414.00 | 418 |
| 2021-10-08 | 439.05 | $421.00 | 1100 |
| 2021-10-07 | 440.95 | $422.00 | 91 |
| 2021-10-06 | 442.94 | $421.00 | — |
| 2021-10-05 | 445.25 | $427.00 | 133 |
| 2021-10-04 | 447.17 | $426.00 | 196 |
| 2021-10-01 | 449.40 | $422.00 | 5388 |
| 2021-09-30 | 452.28 | $434.00 | 1025 |
| 2021-09-29 | 454.21 | $449.00 | — |
| 2021-09-28 | 454.76 | $450.00 | 256 |
| 2021-09-27 | 455.26 | $449.00 | — |
| 2021-09-24 | 455.92 | $449.00 | 32 |
| 2021-09-23 | 456.65 | $450.00 | — |
| 2021-09-22 | 457.35 | $450.00 | 147 |
| 2021-09-21 | 458.12 | $450.00 | 326 |
| 2021-09-20 | 458.97 | $480.00 | 5 |
| 2021-09-17 | 456.76 | $457.00 | 46 |
| 2021-09-16 | 456.73 | $457.00 | 10269 |
| 2021-09-15 | 456.71 | $442.00 | 107 |
| 2021-09-14 | 458.25 | $449.00 | 1102 |
| 2021-09-13 | 459.23 | $464.00 | — |
| 2021-09-10 | 458.73 | $466.00 | 1 |
| 2021-09-09 | 457.96 | $466.00 | 869 |
| 2021-09-08 | 457.11 | $466.00 | 1 |
| 2021-09-07 | 456.18 | $459.00 | 1031 |
| 2021-09-06 | 455.88 | $449.00 | 15 |
| 2021-09-03 | 456.61 | $459.00 | 2264 |
| 2021-09-02 | 456.35 | $469.00 | 1021 |
| 2021-09-01 | 455.02 | $464.00 | 1 |
| 2021-08-31 | 454.08 | $465.00 | 16 |
| 2021-08-27 | 452.93 | $465.00 | 265 |
| 2021-08-26 | 451.66 | $461.00 | 2002 |
| 2021-08-25 | 450.67 | $451.00 | 15517 |
| 2021-08-24 | 450.64 | $451.00 | 1277 |
| 2021-08-23 | 450.60 | $451.00 | 1307 |
| 2021-08-20 | 450.56 | $456.00 | 2029 |
| 2021-08-19 | 449.99 | $451.00 | 1604 |
| 2021-08-18 | 449.88 | $451.00 | 2847 |
| 2021-08-17 | 449.76 | $452.00 | 9332 |
| 2021-08-16 | 449.53 | $420.00 | 535 |
| 2021-08-13 | 452.63 | $439.00 | 230 |
| 2021-08-12 | 454.07 | $418.00 | 1784 |
| 2021-08-11 | 457.87 | $435.00 | 1547 |
| 2021-08-10 | 460.27 | $431.00 | 4692 |
| 2021-08-09 | 463.35 | $454.00 | 403 |
| 2021-08-06 | 464.34 | $450.00 | 733 |
| 2021-08-05 | 465.85 | $450.00 | 941 |
| 2021-08-04 | 467.52 | $448.00 | 3170 |
| 2021-08-03 | 469.57 | $454.00 | 423 |
| 2021-08-02 | 471.21 | $455.00 | 134 |
| 2021-07-30 | 472.92 | $455.00 | 800 |
| 2021-07-29 | 474.80 | $457.00 | 750 |
| 2021-07-28 | 476.68 | $450.00 | 566 |
| 2021-07-27 | 479.48 | $449.00 | 600 |
| 2021-07-26 | 482.69 | $454.00 | 305 |
| 2021-07-23 | 485.71 | $480.00 | 76 |
| 2021-07-22 | 486.32 | $459.00 | — |
| 2021-07-21 | 489.19 | $454.00 | 344 |
| 2021-07-20 | 492.90 | $455.00 | 400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.16
2026-07-17
Close Price
$26.50
Vol: 22214
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.16
Average
174.28
Maximum
490.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.16 | $26.50 | 22214 |
| 2026-07-16 | 33.29 | $27.00 | 66340 |
| 2026-07-15 | 34.55 | $32.00 | 6419 |
| 2026-07-14 | 35.47 | $32.00 | 31396 |
| 2026-07-13 | 36.53 | $33.00 | 90646 |
| 2026-07-10 | 37.65 | $30.50 | 42710 |
| 2026-07-09 | 39.15 | $32.00 | 5201 |
| 2026-07-08 | 40.66 | $32.00 | 140448 |
| 2026-07-07 | 42.32 | $26.50 | 51568 |
| 2026-07-06 | 44.68 | $32.00 | 209 |
| 2026-07-03 | 46.66 | $33.50 | 8992 |
| 2026-07-02 | 48.63 | $33.50 | 21025 |
| 2026-07-01 | 50.75 | $35.00 | 9750 |
| 2026-06-30 | 52.85 | $34.00 | 37587 |
| 2026-06-29 | 55.18 | $36.00 | 16321 |
| 2026-06-26 | 57.45 | $37.00 | 9316 |
| 2026-06-25 | 59.75 | $37.00 | 262184 |
| 2026-06-24 | 62.16 | $60.00 | 4105 |
| 2026-06-23 | 62.40 | $63.00 | 8 |
| 2026-06-22 | 62.34 | $61.25 | — |
| 2026-06-19 | 62.46 | $61.25 | 164 |
| 2026-06-18 | 62.58 | $61.25 | 8876 |
| 2026-06-17 | 62.70 | $62.75 | 4 |
| 2026-06-16 | 62.69 | $62.75 | 371 |
| 2026-06-15 | 62.66 | $62.75 | — |
| 2026-06-12 | 62.64 | $62.00 | 5076 |
| 2026-06-11 | 62.68 | $64.00 | 8 |
| 2026-06-10 | 62.53 | $63.00 | 1645 |
| 2026-06-09 | 62.46 | $63.00 | 90 |
| 2026-06-08 | 62.39 | $62.75 | 268 |
| 2026-06-05 | 62.34 | $62.25 | 123 |
| 2026-06-04 | 62.33 | $63.00 | 88 |
| 2026-06-03 | 62.24 | $62.00 | 7644 |
| 2026-06-02 | 62.24 | $63.00 | 44333 |
| 2026-06-01 | 62.14 | $62.50 | 61 |
| 2026-05-29 | 62.08 | $62.50 | — |
| 2026-05-28 | 62.02 | $62.50 | 82 |
| 2026-05-27 | 61.95 | $62.00 | 4895 |
| 2026-05-26 | 61.93 | $62.00 | 100 |
| 2026-05-22 | 61.91 | $62.00 | — |
| 2026-05-21 | 61.89 | $62.00 | 90 |
| 2026-05-20 | 61.86 | $63.00 | 56 |
| 2026-05-19 | 61.72 | $62.00 | 6000 |
| 2026-05-18 | 61.67 | $62.00 | 2559 |
| 2026-05-15 | 61.62 | $62.00 | 2 |
| 2026-05-14 | 61.56 | $62.00 | — |
| 2026-05-13 | 61.48 | $62.00 | 800 |
| 2026-05-12 | 61.38 | $62.00 | 8 |
| 2026-05-11 | 61.25 | $62.00 | 121 |
| 2026-05-08 | 61.09 | $61.00 | 1136 |
| 2026-05-07 | 61.00 | $61.00 | 2557 |
| 2026-05-06 | 60.88 | $61.50 | 622 |
| 2026-05-05 | 60.65 | $61.50 | 51 |
| 2026-05-01 | 60.39 | $61.50 | 11670 |
| 2026-04-30 | 60.09 | $61.50 | — |
| 2026-04-29 | 59.74 | $61.50 | 4000 |
| 2026-04-28 | 59.35 | $61.50 | 63 |
| 2026-04-27 | 58.91 | $61.50 | 100 |
| 2026-04-24 | 58.43 | $61.50 | 33 |
| 2026-04-23 | 57.91 | $62.00 | 4167 |
| 2026-04-22 | 57.30 | $61.00 | 86 |
| 2026-04-21 | 56.74 | $60.50 | 5866 |
| 2026-04-20 | 56.19 | $60.00 | 6805 |
| 2026-04-17 | 55.66 | $62.00 | 508 |
| 2026-04-16 | 54.88 | $60.00 | 7499 |
| 2026-04-15 | 54.27 | $57.50 | — |
| 2026-04-14 | 53.86 | $57.50 | — |
| 2026-04-13 | 53.53 | $56.00 | 10000 |
| 2026-04-10 | 53.43 | $57.00 | 310176 |
| 2026-04-09 | 53.31 | $55.00 | 189 |
| 2026-04-08 | 53.48 | $52.25 | — |
| 2026-04-07 | 54.01 | $52.50 | 122 |
| 2026-04-02 | 54.62 | $52.50 | 402 |
| 2026-04-01 | 55.33 | $52.50 | 2243 |
| 2026-03-31 | 56.14 | $52.50 | — |
| 2026-03-30 | 57.05 | $52.50 | 1122 |
| 2026-03-27 | 58.06 | $52.50 | 6508 |
| 2026-03-26 | 59.18 | $52.50 | 4 |
| 2026-03-25 | 60.38 | $52.50 | — |
| 2026-03-24 | 61.69 | $52.50 | — |
| 2026-03-23 | 63.09 | $52.50 | 1921 |
| 2026-03-20 | 64.59 | $52.50 | 328 |
| 2026-03-19 | 66.18 | $52.50 | 404 |
| 2026-03-18 | 67.89 | $52.50 | 9644 |
| 2026-03-17 | 69.72 | $52.50 | 10383 |
| 2026-03-16 | 71.69 | $51.50 | 22945 |
| 2026-03-13 | 73.89 | $74.00 | 32 |
| 2026-03-12 | 73.98 | $74.00 | 1424 |
| 2026-03-11 | 74.09 | $74.00 | 165 |
| 2026-03-10 | 74.24 | $74.00 | 3814 |
| 2026-03-09 | 74.42 | $74.00 | 26 |
| 2026-03-06 | 74.61 | $74.00 | 941 |
| 2026-03-05 | 74.82 | $74.00 | 3917 |
| 2026-03-04 | 75.05 | $73.50 | 6 |
| 2026-03-03 | 75.34 | $73.50 | — |
| 2026-03-02 | 75.66 | $73.50 | 1283 |
| 2026-02-27 | 75.99 | $73.50 | 100 |
| 2026-02-26 | 76.34 | $72.00 | 6547 |
| 2026-02-25 | 76.84 | $74.00 | 20000 |
| 2026-02-24 | 77.15 | $73.00 | 5840 |
| 2026-02-23 | 77.57 | $71.00 | 46535 |
| 2026-02-20 | 78.19 | $74.25 | 18519 |
| 2026-02-19 | 78.47 | $75.00 | 71407 |
| 2026-02-18 | 78.64 | $80.25 | 504 |
| 2026-02-17 | 78.25 | $80.25 | 10392 |
| 2026-02-16 | 77.77 | $80.25 | 726 |
| 2026-02-13 | 77.29 | $80.25 | 22747 |
| 2026-02-12 | 76.81 | $80.25 | 17149 |
| 2026-02-11 | 76.34 | $80.25 | 2000 |
| 2026-02-10 | 75.88 | $80.25 | 16425 |
| 2026-02-09 | 75.42 | $77.75 | 13425 |
| 2026-02-06 | 75.20 | $77.50 | 21 |
| 2026-02-05 | 75.03 | $77.50 | 520 |
| 2026-02-04 | 74.85 | $77.75 | 5103 |
| 2026-02-03 | 74.67 | $77.75 | 1068 |
| 2026-02-02 | 74.48 | $77.00 | — |
| 2026-01-30 | 74.35 | $76.50 | 7952 |
| 2026-01-29 | 74.26 | $74.75 | 338 |
| 2026-01-28 | 74.31 | $74.75 | 3310 |
| 2026-01-27 | 74.35 | $74.50 | 1255 |
| 2026-01-26 | 74.42 | $73.00 | 33302 |
| 2026-01-23 | 74.63 | $68.00 | 1003 |
| 2026-01-22 | 75.35 | $67.50 | 33997 |
| 2026-01-21 | 76.15 | $67.50 | 64864 |
| 2026-01-20 | 76.99 | $60.00 | 407704 |
| 2026-01-19 | 78.60 | $81.50 | 204 |
| 2026-01-16 | 78.12 | $81.50 | 24 |
| 2026-01-15 | 77.58 | $81.50 | 4004 |
| 2026-01-14 | 76.97 | $81.50 | — |
| 2026-01-13 | 76.30 | $80.00 | 1385 |
| 2026-01-12 | 75.71 | $80.00 | — |
| 2026-01-09 | 75.08 | $80.00 | 10000 |
| 2026-01-08 | 74.43 | $79.00 | — |
| 2026-01-07 | 73.85 | $79.00 | 18866 |
| 2026-01-06 | 73.25 | $78.00 | 33000 |
| 2026-01-05 | 72.79 | $74.50 | 412 |
| 2026-01-02 | 72.72 | $74.00 | 626 |
| 2025-12-31 | 72.78 | $70.50 | 15051 |
| 2025-12-30 | 73.27 | $72.50 | 100 |
| 2025-12-29 | 73.64 | $74.25 | — |
| 2025-12-24 | 73.94 | $74.50 | — |
| 2025-12-23 | 74.29 | $74.00 | 52 |
| 2025-12-22 | 74.76 | $74.50 | 1352 |
| 2025-12-19 | 75.27 | $75.00 | 3095 |
| 2025-12-18 | 75.80 | $72.50 | 305 |
| 2025-12-17 | 76.64 | $72.50 | 22950 |
| 2025-12-16 | 77.57 | $68.50 | 1484 |
| 2025-12-15 | 78.98 | $66.50 | 3818 |
| 2025-12-12 | 80.70 | $69.00 | — |
| 2025-12-11 | 82.28 | $68.50 | 58969 |
| 2025-12-10 | 84.03 | $71.00 | 24326 |
| 2025-12-09 | 85.64 | $75.25 | 3255 |
| 2025-12-08 | 86.92 | $73.00 | 8000 |
| 2025-12-05 | 88.50 | $75.00 | 60141 |
| 2025-12-04 | 89.98 | $88.75 | 2 |
| 2025-12-03 | 90.16 | $86.00 | 6557 |
| 2025-12-02 | 90.63 | $90.25 | 51 |
| 2025-12-01 | 90.70 | $90.25 | 4605 |
| 2025-11-28 | 90.82 | $90.25 | 6266 |
| 2025-11-27 | 91.00 | $91.25 | — |
| 2025-11-26 | 91.15 | $91.25 | 12 |
| 2025-11-25 | 91.38 | $90.75 | — |
| 2025-11-24 | 91.76 | $90.75 | 3 |
| 2025-11-21 | 92.22 | $90.25 | 1184 |
| 2025-11-20 | 92.84 | $88.25 | 19022 |
| 2025-11-19 | 93.76 | $89.75 | 15100 |
| 2025-11-18 | 94.66 | $90.50 | — |
| 2025-11-17 | 95.60 | $90.50 | 10400 |
| 2025-11-14 | 96.66 | $91.50 | 2939 |
| 2025-11-13 | 97.74 | $92.00 | 65 |
| 2025-11-12 | 98.89 | $92.00 | — |
| 2025-11-11 | 100.16 | $92.00 | 27 |
| 2025-11-10 | 101.55 | $92.00 | 2597 |
| 2025-11-07 | 103.07 | $92.00 | 584 |
| 2025-11-06 | 104.73 | $91.50 | 4 |
| 2025-11-05 | 106.59 | $91.50 | — |
| 2025-11-04 | 108.59 | $91.50 | 30405 |
| 2025-11-03 | 110.74 | $99.50 | 66462 |
| 2025-10-31 | 112.25 | $104.00 | 30 |
| 2025-10-30 | 113.44 | $105.00 | 33502 |
| 2025-10-29 | 114.63 | $109.50 | 2900 |
| 2025-10-28 | 115.48 | $109.50 | 3240 |
| 2025-10-27 | 116.50 | $109.50 | 28512 |
| 2025-10-24 | 117.70 | $112.50 | 10000 |
| 2025-10-23 | 118.80 | $112.50 | 26856 |
| 2025-10-22 | 120.09 | $116.00 | 11034 |
| 2025-10-21 | 121.21 | $111.50 | — |
| 2025-10-20 | 122.97 | $117.00 | — |
| 2025-10-17 | 124.38 | $115.50 | 800 |
| 2025-10-16 | 126.12 | $117.00 | 6039 |
| 2025-10-15 | 127.90 | $118.00 | 9260 |
| 2025-10-14 | 129.75 | $117.50 | 4078 |
| 2025-10-13 | 131.76 | $116.50 | 28547 |
| 2025-10-10 | 134.00 | $123.00 | — |
| 2025-10-09 | 135.67 | $123.50 | 9 |
| 2025-10-08 | 137.30 | $122.00 | — |
| 2025-10-07 | 139.06 | $122.00 | 14497 |
| 2025-10-06 | 140.78 | $125.50 | 4062 |
| 2025-10-03 | 142.09 | $125.50 | 3848 |
| 2025-10-02 | 143.33 | $125.50 | 32889 |
| 2025-10-01 | 144.50 | $129.00 | 43069 |
| 2025-09-30 | 145.24 | $146.00 | — |
| 2025-09-29 | 144.20 | $145.00 | 55044 |
| 2025-09-26 | 143.08 | $152.50 | 17901 |
| 2025-09-25 | 141.04 | $152.50 | 11809 |
| 2025-09-24 | 138.81 | $151.00 | 6790 |
| 2025-09-23 | 136.55 | $154.50 | 5233 |
| 2025-09-22 | 133.76 | $154.50 | 3438 |
| 2025-09-19 | 130.80 | $154.50 | 15134 |
| 2025-09-18 | 127.68 | $154.50 | 15259 |
| 2025-09-17 | 124.43 | $153.00 | 46956 |
| 2025-09-16 | 121.19 | $142.50 | 11239 |
| 2025-09-15 | 118.89 | $142.50 | 40044 |
| 2025-09-12 | 116.52 | $135.00 | 49603 |
| 2025-09-11 | 114.85 | $125.00 | 14683 |
| 2025-09-10 | 114.21 | $120.00 | 59368 |
| 2025-09-09 | 114.15 | $112.00 | 6774 |
| 2025-09-08 | 115.00 | $111.00 | 2727 |
| 2025-09-05 | 116.10 | $110.00 | 6815 |
| 2025-09-04 | 117.44 | $110.00 | 2584 |
| 2025-09-03 | 118.94 | $110.00 | 900 |
| 2025-09-02 | 120.60 | $110.00 | 13 |
| 2025-09-01 | 122.40 | $110.00 | 24472 |
| 2025-08-29 | 124.41 | $110.00 | 395 |
| 2025-08-28 | 126.63 | $112.50 | 16903 |
| 2025-08-27 | 128.82 | $112.50 | 15463 |
| 2025-08-26 | 131.24 | $115.00 | 17108 |
| 2025-08-22 | 133.63 | $118.50 | 28928 |
| 2025-08-21 | 135.89 | $121.00 | 33636 |
| 2025-08-20 | 138.09 | $127.00 | 8504 |
| 2025-08-19 | 139.86 | $125.00 | 8780 |
| 2025-08-18 | 141.84 | $130.00 | 6989 |
| 2025-08-15 | 143.31 | $128.50 | 8350 |
| 2025-08-14 | 144.89 | $130.00 | 39001 |
| 2025-08-13 | 146.28 | $142.50 | 5008 |
| 2025-08-12 | 146.40 | $142.50 | 693 |
| 2025-08-11 | 146.41 | $142.50 | 500 |
| 2025-08-08 | 146.33 | $142.50 | 2 |
| 2025-08-07 | 146.12 | $142.50 | 56 |
| 2025-08-06 | 145.78 | $142.50 | 108 |
| 2025-08-05 | 145.30 | $142.50 | 1475 |
| 2025-08-04 | 144.67 | $142.50 | 16612 |
| 2025-08-01 | 143.88 | $151.00 | 478 |
| 2025-07-31 | 142.10 | $155.00 | 28254 |
| 2025-07-30 | 139.70 | $156.00 | 5574 |
| 2025-07-29 | 136.97 | $162.00 | 1165 |
| 2025-07-28 | 133.41 | $157.00 | 23099 |
| 2025-07-25 | 130.10 | $162.00 | 21689 |
| 2025-07-24 | 126.06 | $158.50 | 17793 |
| 2025-07-23 | 122.12 | $157.50 | 124706 |
| 2025-07-22 | 118.05 | $129.00 | 3190 |
| 2025-07-21 | 116.61 | $121.50 | 562 |
| 2025-07-18 | 115.82 | $121.50 | 28376 |
| 2025-07-17 | 114.98 | $122.50 | 702 |
| 2025-07-16 | 114.02 | $122.50 | 144 |
| 2025-07-15 | 113.03 | $122.50 | 340 |
| 2025-07-14 | 111.84 | $122.50 | 39799 |
| 2025-07-11 | 110.45 | $115.00 | 4252 |
| 2025-07-10 | 109.62 | $115.00 | 12500 |
| 2025-07-09 | 108.63 | $113.00 | 16347 |
| 2025-07-08 | 107.68 | $110.50 | — |
| 2025-07-07 | 106.83 | $110.50 | 15024 |
| 2025-07-04 | 105.84 | $110.50 | 22828 |
| 2025-07-03 | 104.71 | $107.00 | 21 |
| 2025-07-02 | 103.79 | $107.00 | 32 |
| 2025-07-01 | 102.74 | $107.00 | 2547 |
| 2025-06-30 | 101.58 | $109.00 | 2973 |
| 2025-06-27 | 100.09 | $109.00 | 2052 |
| 2025-06-26 | 98.47 | $110.00 | 9367 |
| 2025-06-25 | 96.62 | $110.00 | 4027 |
| 2025-06-24 | 94.63 | $110.00 | 1039 |
| 2025-06-23 | 92.50 | $110.00 | 378 |
| 2025-06-20 | 90.24 | $110.00 | 38326 |
| 2025-06-19 | 87.84 | $117.50 | 7692 |
| 2025-06-18 | 84.55 | $115.00 | 184919 |
| 2025-06-17 | 81.34 | $81.75 | 182 |
| 2025-06-16 | 81.30 | $81.75 | 28226 |
| 2025-06-13 | 81.25 | $81.25 | — |
| 2025-06-12 | 81.25 | $81.25 | — |
| 2025-06-11 | 81.25 | $81.25 | 4868 |
| 2025-06-10 | 81.25 | $81.25 | — |
| 2025-06-09 | 81.25 | $81.25 | 408 |
| 2025-06-06 | 81.25 | $81.25 | 11 |
| 2025-06-05 | 81.24 | $81.25 | 1063 |
| 2025-06-04 | 81.22 | $81.25 | — |
| 2025-06-03 | 81.20 | $81.25 | 207 |
| 2025-06-02 | 81.17 | $81.25 | 96 |
| 2025-05-30 | 81.13 | $81.25 | 400 |
| 2025-05-29 | 81.09 | $81.25 | — |
| 2025-05-28 | 81.03 | $81.25 | 16208 |
| 2025-05-27 | 80.95 | $81.25 | 2102 |
| 2025-05-23 | 80.84 | $81.25 | — |
| 2025-05-22 | 80.71 | $81.25 | 3323 |
| 2025-05-21 | 80.54 | $81.25 | — |
| 2025-05-20 | 80.34 | $81.25 | — |
| 2025-05-19 | 80.11 | $81.25 | — |
| 2025-05-16 | 79.86 | $81.25 | 118 |
| 2025-05-15 | 79.57 | $81.25 | 280 |
| 2025-05-14 | 79.25 | $81.25 | 166 |
| 2025-05-13 | 78.91 | $81.25 | — |
| 2025-05-12 | 78.53 | $81.25 | 7 |
| 2025-05-09 | 78.12 | $81.25 | 3714 |
| 2025-05-08 | 77.70 | $78.50 | — |
| 2025-05-07 | 77.56 | $80.50 | 1298 |
| 2025-05-06 | 77.23 | $81.00 | 9 |
| 2025-05-02 | 76.87 | $78.50 | 12597 |
| 2025-05-01 | 76.77 | $80.00 | 80 |
| 2025-04-30 | 76.55 | $80.00 | 104 |
| 2025-04-29 | 76.34 | $77.50 | 1 |
| 2025-04-28 | 76.39 | $77.50 | 2446 |
| 2025-04-25 | 76.48 | $75.00 | — |
| 2025-04-24 | 76.84 | $75.00 | 10532 |
| 2025-04-23 | 77.25 | $75.00 | 250 |
| 2025-04-22 | 77.72 | $75.00 | — |
| 2025-04-17 | 78.24 | $75.00 | 5 |
| 2025-04-16 | 78.83 | $75.00 | 93 |
| 2025-04-15 | 79.48 | $75.00 | — |
| 2025-04-14 | 80.19 | $75.00 | 181 |
| 2025-04-11 | 80.97 | $75.00 | — |
| 2025-04-10 | 81.80 | $75.00 | 10000 |
| 2025-04-09 | 82.68 | $75.00 | 5680 |
| 2025-04-08 | 83.62 | $78.50 | 4067 |
| 2025-04-07 | 84.27 | $81.00 | 18 |
| 2025-04-04 | 84.70 | $82.50 | — |
| 2025-04-03 | 85.01 | $83.50 | — |
| 2025-04-02 | 85.25 | $83.50 | — |
| 2025-04-01 | 85.50 | $83.50 | 200 |
| 2025-03-31 | 85.77 | $83.50 | 1309 |
| 2025-03-28 | 86.07 | $83.50 | 1000 |
| 2025-03-27 | 86.38 | $83.50 | — |
| 2025-03-26 | 86.71 | $83.50 | 2684 |
| 2025-03-25 | 87.06 | $85.00 | 2054 |
| 2025-03-24 | 87.28 | $86.00 | 7026 |
| 2025-03-21 | 87.41 | $87.50 | 1000 |
| 2025-03-20 | 87.40 | $88.25 | 399 |
| 2025-03-19 | 87.31 | $88.25 | 14 |
| 2025-03-18 | 87.22 | $88.25 | 10 |
| 2025-03-17 | 87.13 | $88.25 | 2501 |
| 2025-03-14 | 87.03 | $86.00 | 560 |
| 2025-03-13 | 87.15 | $86.00 | — |
| 2025-03-12 | 87.28 | $88.00 | 130 |
| 2025-03-11 | 87.22 | $86.00 | 482 |
| 2025-03-10 | 87.36 | $86.00 | 2923 |
| 2025-03-07 | 87.50 | $87.50 | 9735 |
| 2025-03-06 | 87.51 | $87.50 | 9735 |
| 2025-03-05 | 87.53 | $87.50 | 10065 |
| 2025-03-04 | 87.57 | $87.50 | 348 |
| 2025-03-03 | 87.65 | $87.50 | 496 |
| 2025-02-28 | 87.78 | $87.50 | 368 |
| 2025-02-27 | 87.96 | $87.50 | 6216 |
| 2025-02-26 | 88.19 | $87.50 | 222 |
| 2025-02-25 | 88.46 | $87.50 | 22 |
| 2025-02-24 | 88.79 | $87.50 | 2014 |
| 2025-02-21 | 89.15 | $87.50 | 1497 |
| 2025-02-20 | 89.55 | $87.50 | 79 |
| 2025-02-19 | 90.00 | $87.50 | 2505 |
| 2025-02-18 | 90.51 | $87.50 | 10 |
| 2025-02-17 | 91.06 | $87.50 | — |
| 2025-02-14 | 91.67 | $87.50 | 2500 |
| 2025-02-13 | 92.33 | $87.50 | — |
| 2025-02-12 | 93.04 | $87.50 | 5005 |
| 2025-02-11 | 93.81 | $87.50 | 3570 |
| 2025-02-10 | 94.62 | $87.50 | 10560 |
| 2025-02-07 | 95.54 | $89.00 | 4510 |
| 2025-02-06 | 96.42 | $91.50 | 5939 |
| 2025-02-05 | 97.17 | $90.00 | 14080 |
| 2025-02-04 | 98.15 | $96.75 | 9251 |
| 2025-02-03 | 98.57 | $97.75 | 3000 |
| 2025-01-31 | 98.95 | $97.50 | 100 |
| 2025-01-30 | 99.43 | $97.75 | 411 |
| 2025-01-29 | 99.95 | $97.25 | 557 |
| 2025-01-28 | 100.58 | $97.75 | 20 |
| 2025-01-27 | 101.22 | $95.00 | 4287 |
| 2025-01-24 | 102.20 | $97.00 | — |
| 2025-01-23 | 103.06 | $98.00 | — |
| 2025-01-22 | 103.89 | $98.00 | 10000 |
| 2025-01-21 | 104.79 | $98.50 | 371 |
| 2025-01-20 | 105.70 | $98.50 | 112 |
| 2025-01-17 | 106.68 | $98.50 | 5500 |
| 2025-01-16 | 107.73 | $98.50 | 8746 |
| 2025-01-15 | 108.86 | $97.75 | 103071 |
| 2025-01-14 | 110.14 | $97.50 | 16332 |
| 2025-01-13 | 111.53 | $111.00 | — |
| 2025-01-10 | 111.67 | $111.50 | 30000 |
| 2025-01-09 | 111.82 | $111.50 | — |
| 2025-01-08 | 112.03 | $111.50 | — |
| 2025-01-07 | 112.29 | $111.50 | 765 |
| 2025-01-06 | 112.59 | $111.50 | 2 |
| 2025-01-03 | 112.96 | $111.50 | 20 |
| 2025-01-02 | 113.39 | $111.00 | 37 |
| 2024-12-31 | 113.94 | $111.00 | 64 |
| 2024-12-30 | 114.56 | $111.00 | 500 |
| 2024-12-27 | 115.24 | $111.50 | — |
| 2024-12-24 | 115.93 | $111.00 | — |
| 2024-12-23 | 116.74 | $111.50 | 15 |
| 2024-12-20 | 117.56 | $111.50 | 1624 |
| 2024-12-19 | 118.45 | $111.50 | 3428 |
| 2024-12-18 | 119.39 | $114.00 | 5000 |
| 2024-12-17 | 120.15 | $114.00 | 5045 |
| 2024-12-16 | 120.97 | $114.00 | 20 |
| 2024-12-13 | 121.85 | $114.00 | 5315 |
| 2024-12-12 | 122.79 | $114.50 | 17281 |
| 2024-12-11 | 123.73 | $120.00 | 41 |
| 2024-12-10 | 124.17 | $124.50 | 2000 |
| 2024-12-09 | 124.19 | $122.00 | — |
| 2024-12-06 | 124.46 | $123.50 | — |
| 2024-12-05 | 124.60 | $120.50 | 58500 |
| 2024-12-04 | 125.05 | $124.50 | — |
| 2024-12-03 | 125.11 | $125.00 | 2000 |
| 2024-12-02 | 125.14 | $126.00 | — |
| 2024-11-29 | 125.07 | $125.00 | 325 |
| 2024-11-28 | 125.10 | $124.50 | 1716 |
| 2024-11-27 | 125.18 | $124.50 | 10 |
| 2024-11-26 | 125.27 | $124.50 | 449 |
| 2024-11-25 | 125.37 | $124.50 | 183 |
| 2024-11-22 | 125.48 | $124.50 | — |
| 2024-11-21 | 125.59 | $124.50 | 19227 |
| 2024-11-20 | 125.72 | $125.50 | — |
| 2024-11-19 | 125.75 | $125.50 | 892 |
| 2024-11-18 | 125.79 | $127.50 | — |
| 2024-11-15 | 125.63 | $125.50 | — |
| 2024-11-14 | 125.67 | $125.50 | 12000 |
| 2024-11-13 | 125.70 | $125.50 | 124 |
| 2024-11-12 | 125.74 | $125.50 | — |
| 2024-11-11 | 125.78 | $125.50 | 234 |
| 2024-11-08 | 125.83 | $125.00 | — |
| 2024-11-07 | 125.93 | $125.50 | 57 |
| 2024-11-06 | 126.00 | $124.50 | 1196 |
| 2024-11-05 | 126.18 | $126.00 | 125 |
| 2024-11-04 | 126.20 | $126.00 | — |
| 2024-11-01 | 126.25 | $126.00 | — |
| 2024-10-31 | 126.31 | $126.00 | — |
| 2024-10-30 | 126.39 | $126.00 | — |
| 2024-10-29 | 126.46 | $126.50 | — |
| 2024-10-28 | 126.52 | $126.00 | 24 |
| 2024-10-25 | 126.63 | $126.50 | 94 |
| 2024-10-24 | 126.73 | $126.50 | — |
| 2024-10-23 | 126.88 | $126.50 | — |
| 2024-10-22 | 127.09 | $126.00 | 4018 |
| 2024-10-21 | 127.42 | $126.00 | 970 |
| 2024-10-18 | 127.80 | $126.50 | 1067 |
| 2024-10-17 | 128.21 | $124.50 | 3017 |
| 2024-10-16 | 128.88 | $127.00 | 2000 |
| 2024-10-15 | 129.34 | $127.00 | — |
| 2024-10-14 | 129.87 | $126.00 | — |
| 2024-10-11 | 130.55 | $126.00 | 1197 |
| 2024-10-10 | 131.32 | $128.50 | — |
| 2024-10-09 | 131.93 | $128.50 | 3500 |
| 2024-10-08 | 132.62 | $123.50 | 6146 |
| 2024-10-07 | 133.89 | $130.00 | — |
| 2024-10-04 | 134.60 | $130.00 | 13076 |
| 2024-10-03 | 135.39 | $127.50 | 1091 |
| 2024-10-02 | 136.49 | $127.50 | 3193 |
| 2024-10-01 | 137.68 | $131.00 | 52 |
| 2024-09-30 | 138.61 | $129.50 | 40 |
| 2024-09-27 | 139.75 | $131.50 | 7403 |
| 2024-09-26 | 140.77 | $139.00 | — |
| 2024-09-25 | 141.10 | $139.50 | 1000 |
| 2024-09-24 | 141.42 | $139.00 | — |
| 2024-09-23 | 141.81 | $139.50 | — |
| 2024-09-20 | 142.19 | $140.00 | 864 |
| 2024-09-19 | 142.53 | $139.50 | — |
| 2024-09-18 | 142.96 | $135.00 | 4484 |
| 2024-09-17 | 143.86 | $140.50 | 21458 |
| 2024-09-16 | 144.26 | $137.00 | 7214 |
| 2024-09-13 | 145.03 | $145.00 | 90 |
| 2024-09-12 | 145.06 | $145.00 | — |
| 2024-09-11 | 145.12 | $145.00 | 10 |
| 2024-09-10 | 145.20 | $145.00 | — |
| 2024-09-09 | 145.31 | $144.00 | 3151 |
| 2024-09-06 | 145.55 | $145.00 | — |
| 2024-09-05 | 145.70 | $145.00 | — |
| 2024-09-04 | 145.88 | $145.00 | 2931 |
| 2024-09-03 | 146.10 | $145.00 | 1128 |
| 2024-09-02 | 146.39 | $145.50 | 400 |
| 2024-08-30 | 146.68 | $145.50 | 400 |
| 2024-08-29 | 147.06 | $145.50 | 200 |
| 2024-08-28 | 147.52 | $145.50 | 120 |
| 2024-08-27 | 148.02 | $145.00 | — |
| 2024-08-23 | 148.66 | $145.00 | — |
| 2024-08-22 | 149.38 | $145.00 | — |
| 2024-08-21 | 150.20 | $145.50 | 304 |
| 2024-08-20 | 151.06 | $145.00 | — |
| 2024-08-19 | 152.05 | $145.50 | 10 |
| 2024-08-16 | 153.08 | $145.50 | 11057 |
| 2024-08-15 | 154.19 | $149.00 | — |
| 2024-08-14 | 155.04 | $150.50 | 10 |
| 2024-08-13 | 155.80 | $150.50 | — |
| 2024-08-12 | 156.62 | $150.50 | 5 |
| 2024-08-09 | 157.49 | $151.00 | 2500 |
| 2024-08-08 | 158.36 | $146.50 | 1500 |
| 2024-08-07 | 159.75 | $150.50 | — |
| 2024-08-06 | 160.82 | $156.00 | 1 |
| 2024-08-05 | 161.41 | $157.00 | — |
| 2024-08-02 | 161.96 | $157.00 | 21149 |
| 2024-08-01 | 162.54 | $164.00 | 1 |
| 2024-07-31 | 162.44 | $161.00 | — |
| 2024-07-30 | 162.64 | $156.00 | 598 |
| 2024-07-29 | 163.35 | $162.50 | — |
| 2024-07-26 | 163.46 | $163.50 | 70 |
| 2024-07-25 | 163.48 | $165.00 | — |
| 2024-07-24 | 163.36 | $163.50 | — |
| 2024-07-23 | 163.39 | $163.50 | — |
| 2024-07-22 | 163.43 | $162.50 | 1000 |
| 2024-07-19 | 163.58 | $163.50 | 1 |
| 2024-07-18 | 163.65 | $163.50 | 369 |
| 2024-07-17 | 163.72 | $163.50 | 113 |
| 2024-07-16 | 163.81 | $161.00 | — |
| 2024-07-15 | 164.16 | $162.00 | 45 |
| 2024-07-12 | 164.43 | $161.00 | — |
| 2024-07-11 | 164.81 | $163.50 | 3366 |
| 2024-07-10 | 165.00 | $165.50 | — |
| 2024-07-09 | 165.03 | $166.50 | — |
| 2024-07-08 | 164.99 | $166.50 | 12224 |
| 2024-07-05 | 164.98 | $162.50 | 500 |
| 2024-07-04 | 165.40 | $163.50 | 102 |
| 2024-07-03 | 165.77 | $163.50 | 1344 |
| 2024-07-02 | 166.15 | $162.50 | 4993 |
| 2024-07-01 | 166.69 | $165.50 | 12096 |
| 2024-06-28 | 166.99 | $166.50 | 14833 |
| 2024-06-27 | 167.20 | $164.50 | 69943 |
| 2024-06-26 | 167.64 | $165.50 | 40 |
| 2024-06-25 | 168.01 | $165.50 | 225 |
| 2024-06-24 | 168.41 | $165.50 | 411 |
| 2024-06-21 | 168.85 | $165.50 | 207 |
| 2024-06-20 | 169.30 | $166.50 | 4 |
| 2024-06-19 | 169.68 | $165.50 | 52 |
| 2024-06-18 | 170.18 | $165.50 | 100 |
| 2024-06-17 | 170.71 | $165.50 | 7212 |
| 2024-06-14 | 171.31 | $165.50 | 14324 |
| 2024-06-13 | 171.98 | $172.00 | 7513 |
| 2024-06-12 | 172.06 | $172.00 | 702 |
| 2024-06-11 | 172.17 | $172.00 | 3460 |
| 2024-06-10 | 172.33 | $172.00 | 6218 |
| 2024-06-07 | 172.51 | $173.50 | 4326 |
| 2024-06-06 | 172.59 | $173.50 | 2434 |
| 2024-06-05 | 172.69 | $167.00 | 1384 |
| 2024-06-04 | 173.47 | $174.00 | — |
| 2024-06-03 | 173.61 | $174.00 | — |
| 2024-05-31 | 173.77 | $169.00 | 384 |
| 2024-05-30 | 174.44 | $173.50 | — |
| 2024-05-29 | 174.72 | $170.50 | — |
| 2024-05-28 | 175.31 | $171.50 | 18 |
| 2024-05-24 | 175.85 | $173.00 | 5 |
| 2024-05-23 | 176.32 | $170.00 | 102 |
| 2024-05-22 | 177.16 | $170.50 | 1 |
| 2024-05-21 | 178.02 | $170.50 | 1131 |
| 2024-05-20 | 178.96 | $172.00 | 18431 |
| 2024-05-17 | 179.82 | $179.50 | — |
| 2024-05-16 | 179.99 | $179.50 | — |
| 2024-05-15 | 180.18 | $179.50 | — |
| 2024-05-14 | 180.39 | $179.50 | 50 |
| 2024-05-13 | 180.61 | $179.50 | 2454 |
| 2024-05-10 | 180.75 | $179.50 | — |
| 2024-05-09 | 180.80 | $179.50 | 125 |
| 2024-05-08 | 180.76 | $179.50 | 51 |
| 2024-05-07 | 180.62 | $179.50 | 568 |
| 2024-05-03 | 180.39 | $179.50 | 2558 |
| 2024-05-02 | 180.06 | $178.00 | 9 |
| 2024-04-30 | 179.79 | $176.50 | 1239 |
| 2024-04-29 | 179.58 | $180.00 | 1300 |
| 2024-04-26 | 178.90 | $177.00 | 11553 |
| 2024-04-25 | 178.41 | $182.50 | 3001 |
| 2024-04-24 | 177.26 | $186.50 | 35 |
| 2024-04-23 | 175.56 | $186.50 | 8829 |
| 2024-04-22 | 173.71 | $186.50 | 12 |
| 2024-04-19 | 171.70 | $186.50 | 3695 |
| 2024-04-18 | 169.52 | $186.50 | 2766 |
| 2024-04-17 | 167.18 | $183.50 | 8421 |
| 2024-04-16 | 164.96 | $184.00 | 2000 |
| 2024-04-15 | 162.55 | $183.50 | 10645 |
| 2024-04-12 | 160.03 | $181.50 | 25732 |
| 2024-04-11 | 157.54 | $162.50 | 9300 |
| 2024-04-10 | 156.80 | $161.00 | 1100 |
| 2024-04-09 | 156.14 | $160.50 | 970 |
| 2024-04-08 | 155.54 | $159.50 | 900 |
| 2024-04-05 | 155.04 | $159.50 | 1100 |
| 2024-04-04 | 154.56 | $159.50 | 4228 |
| 2024-04-03 | 154.09 | $159.50 | 1071 |
| 2024-04-02 | 153.64 | $158.00 | 7005 |
| 2024-03-28 | 153.35 | $153.50 | 706 |
| 2024-03-27 | 153.54 | $156.00 | 13000 |
| 2024-03-26 | 153.51 | $153.50 | 9544 |
| 2024-03-25 | 153.77 | $153.00 | 5772 |
| 2024-03-22 | 154.11 | $153.00 | 2000 |
| 2024-03-21 | 154.46 | $153.00 | 1512 |
| 2024-03-20 | 154.84 | $152.00 | 1024 |
| 2024-03-19 | 155.33 | $152.00 | 197 |
| 2024-03-18 | 155.84 | $149.00 | 745 |
| 2024-03-15 | 156.68 | $152.00 | 6000 |
| 2024-03-14 | 157.25 | $152.50 | 3012 |
| 2024-03-13 | 157.80 | $148.50 | 25 |
| 2024-03-12 | 158.71 | $149.50 | 1503 |
| 2024-03-11 | 159.50 | $147.00 | 12931 |
| 2024-03-08 | 160.53 | $162.50 | 1000 |
| 2024-03-07 | 160.00 | $162.50 | 417 |
| 2024-03-06 | 159.41 | $162.50 | 190 |
| 2024-03-05 | 158.75 | $162.50 | 1820 |
| 2024-03-04 | 158.01 | $162.50 | 1239 |
| 2024-03-01 | 157.20 | $162.50 | — |
| 2024-02-29 | 156.31 | $162.50 | 1013 |
| 2024-02-28 | 155.35 | $162.50 | 2500 |
| 2024-02-27 | 154.33 | $162.50 | 3000 |
| 2024-02-26 | 153.22 | $160.00 | 12665 |
| 2024-02-23 | 152.30 | $157.00 | 1000 |
| 2024-02-22 | 151.63 | $156.50 | 2 |
| 2024-02-21 | 150.97 | $156.50 | 2 |
| 2024-02-20 | 150.30 | $157.00 | 1011 |
| 2024-02-19 | 149.57 | $156.50 | 403 |
| 2024-02-16 | 148.86 | $157.00 | 2000 |
| 2024-02-15 | 148.01 | $156.00 | 19966 |
| 2024-02-14 | 147.20 | $146.00 | 1185 |
| 2024-02-13 | 147.33 | $145.50 | — |
| 2024-02-12 | 147.49 | $145.50 | — |
| 2024-02-09 | 147.64 | $145.50 | 7276 |
| 2024-02-08 | 147.79 | $148.50 | 62 |
| 2024-02-07 | 147.64 | $148.00 | 2752 |
| 2024-02-06 | 147.51 | $147.00 | — |
| 2024-02-05 | 147.48 | $147.00 | 1062 |
| 2024-02-02 | 147.44 | $147.50 | 4057 |
| 2024-02-01 | 147.35 | $147.00 | 500 |
| 2024-01-31 | 147.32 | $147.50 | 500 |
| 2024-01-30 | 147.23 | $147.00 | — |
| 2024-01-29 | 147.19 | $147.50 | 5576 |
| 2024-01-26 | 147.12 | $149.50 | 1500 |
| 2024-01-25 | 146.88 | $149.50 | 11035 |
| 2024-01-24 | 146.63 | $154.50 | 225 |
| 2024-01-23 | 145.91 | $154.00 | 51202 |
| 2024-01-22 | 145.23 | $151.00 | 35696 |
| 2024-01-19 | 144.87 | $139.00 | 2939 |
| 2024-01-18 | 145.72 | $142.50 | 6432 |
| 2024-01-17 | 146.31 | $142.50 | 2918 |
| 2024-01-16 | 146.96 | $143.00 | 1078 |
| 2024-01-15 | 147.65 | $144.00 | 2156 |
| 2024-01-12 | 148.32 | $145.00 | 25 |
| 2024-01-11 | 148.99 | $145.50 | 150 |
| 2024-01-10 | 149.69 | $143.50 | 2014 |
| 2024-01-09 | 150.67 | $145.00 | 2162 |
| 2024-01-08 | 151.59 | $147.00 | 17 |
| 2024-01-05 | 152.40 | $147.50 | 8 |
| 2024-01-04 | 153.25 | $147.50 | 1399 |
| 2024-01-03 | 154.20 | $147.50 | 945 |
| 2024-01-02 | 155.23 | $145.50 | 5524 |
| 2023-12-29 | 156.55 | $152.00 | 975 |
| 2023-12-28 | 157.31 | $152.50 | 30 |
| 2023-12-27 | 158.07 | $150.00 | 1 |
| 2023-12-22 | 159.10 | $153.00 | — |
| 2023-12-21 | 159.78 | $155.00 | 68 |
| 2023-12-20 | 160.16 | $157.00 | 4763 |
| 2023-12-19 | 160.21 | $153.00 | 3010 |
| 2023-12-18 | 160.54 | $157.00 | 810 |
| 2023-12-15 | 160.35 | $157.00 | 1750 |
| 2023-12-14 | 160.03 | $158.50 | 2532 |
| 2023-12-13 | 159.43 | $163.00 | 463 |
| 2023-12-12 | 158.24 | $163.00 | 6101 |
| 2023-12-11 | 156.89 | $162.50 | 781 |
| 2023-12-08 | 155.43 | $162.50 | 9502 |
| 2023-12-07 | 153.80 | $163.00 | 250 |
| 2023-12-06 | 151.96 | $163.00 | 4634 |
| 2023-12-05 | 149.96 | $166.50 | 7441 |
| 2023-12-04 | 147.45 | $166.50 | 730 |
| 2023-12-01 | 144.76 | $166.50 | 3038 |
| 2023-11-30 | 141.90 | $166.50 | 6922 |
| 2023-11-29 | 138.85 | $162.00 | 10723 |
| 2023-11-28 | 136.08 | $165.00 | 9810 |
| 2023-11-27 | 132.85 | $154.50 | 3300 |
| 2023-11-24 | 130.49 | $142.50 | 22243 |
| 2023-11-23 | 129.16 | $129.50 | — |
| 2023-11-22 | 129.05 | $129.50 | 18 |
| 2023-11-21 | 128.90 | $129.50 | 48 |
| 2023-11-20 | 128.71 | $129.50 | 40 |
| 2023-11-17 | 128.50 | $129.50 | — |
| 2023-11-16 | 128.25 | $129.50 | — |
| 2023-11-15 | 127.96 | $129.50 | — |
| 2023-11-14 | 127.65 | $128.50 | — |
| 2023-11-13 | 127.40 | $129.00 | — |
| 2023-11-10 | 127.09 | $128.50 | 20 |
| 2023-11-09 | 126.80 | $128.50 | — |
| 2023-11-08 | 126.50 | $129.00 | — |
| 2023-11-07 | 126.15 | $129.00 | 3077 |
| 2023-11-06 | 125.79 | $130.00 | — |
| 2023-11-03 | 125.32 | $128.50 | 2 |
| 2023-11-02 | 125.02 | $129.00 | — |
| 2023-11-01 | 124.70 | $129.50 | 1013 |
| 2023-10-31 | 124.34 | $129.50 | 1002 |
| 2023-10-30 | 124.00 | $124.50 | 2568 |
| 2023-10-27 | 124.17 | $122.50 | — |
| 2023-10-26 | 124.61 | $122.50 | 2 |
| 2023-10-25 | 125.10 | $122.50 | 20 |
| 2023-10-24 | 125.66 | $122.50 | — |
| 2023-10-23 | 126.28 | $122.50 | — |
| 2023-10-20 | 127.01 | $122.50 | 30 |
| 2023-10-19 | 127.87 | $122.50 | — |
| 2023-10-18 | 128.84 | $122.50 | 250 |
| 2023-10-17 | 129.95 | $123.50 | 2106 |
| 2023-10-16 | 131.08 | $124.00 | — |
| 2023-10-13 | 132.33 | $124.50 | 10152 |
| 2023-10-12 | 133.68 | $126.50 | 7990 |
| 2023-10-11 | 134.98 | $127.50 | 263 |
| 2023-10-10 | 136.31 | $127.50 | — |
| 2023-10-09 | 137.77 | $127.50 | 9000 |
| 2023-10-06 | 139.36 | $133.50 | — |
| 2023-10-05 | 140.49 | $133.50 | 405 |
| 2023-10-04 | 141.74 | $132.48 | 199 |
| 2023-10-03 | 143.20 | $133.50 | 39 |
| 2023-10-02 | 144.69 | $133.50 | — |
| 2023-09-29 | 146.28 | $136.00 | 14 |
| 2023-09-28 | 147.72 | $136.00 | 3481 |
| 2023-09-27 | 149.27 | $135.00 | 1967 |
| 2023-09-26 | 151.01 | $135.00 | 16000 |
| 2023-09-25 | 152.84 | $147.50 | 52 |
| 2023-09-22 | 153.52 | $147.50 | — |
| 2023-09-21 | 154.22 | $147.50 | 11694 |
| 2023-09-20 | 154.97 | $150.00 | — |
| 2023-09-19 | 155.46 | $150.00 | 7982 |
| 2023-09-18 | 155.97 | $157.50 | 1912 |
| 2023-09-15 | 155.76 | $157.00 | 5824 |
| 2023-09-14 | 155.60 | $154.50 | — |
| 2023-09-13 | 155.69 | $154.50 | — |
| 2023-09-12 | 155.79 | $154.50 | — |
| 2023-09-11 | 155.90 | $154.50 | 2982 |
| 2023-09-08 | 156.01 | $157.50 | — |
| 2023-09-07 | 155.83 | $157.50 | 63 |
| 2023-09-06 | 155.66 | $159.00 | 5000 |
| 2023-09-05 | 155.33 | $157.50 | — |
| 2023-09-04 | 155.17 | $154.50 | 3198 |
| 2023-09-01 | 155.33 | $157.00 | — |
| 2023-08-31 | 155.29 | $157.50 | — |
| 2023-08-30 | 155.23 | $154.50 | 10 |
| 2023-08-29 | 155.55 | $154.50 | — |
| 2023-08-25 | 156.02 | $154.50 | — |
| 2023-08-24 | 156.64 | $154.50 | — |
| 2023-08-23 | 157.39 | $155.50 | 17298 |
| 2023-08-22 | 158.19 | $147.00 | 24363 |
| 2023-08-21 | 159.97 | $153.00 | — |
| 2023-08-18 | 161.34 | $157.00 | 10 |
| 2023-08-17 | 162.45 | $157.00 | 914 |
| 2023-08-16 | 163.70 | $157.00 | 322 |
| 2023-08-15 | 165.07 | $157.00 | 4028 |
| 2023-08-14 | 166.58 | $157.00 | — |
| 2023-08-11 | 168.22 | $154.50 | 3357 |
| 2023-08-10 | 170.24 | $157.00 | 1000 |
| 2023-08-09 | 172.15 | $157.50 | 15895 |
| 2023-08-08 | 174.14 | $157.50 | 30 |
| 2023-08-07 | 176.26 | $162.00 | 2605 |
| 2023-08-04 | 178.06 | $162.00 | 5929 |
| 2023-08-03 | 179.97 | $164.50 | 3853 |
| 2023-08-02 | 181.74 | $164.50 | 21975 |
| 2023-08-01 | 183.60 | $175.00 | 13053 |
| 2023-07-31 | 184.50 | $184.50 | 68 |
| 2023-07-28 | 184.50 | $184.50 | 914 |
| 2023-07-27 | 184.50 | $184.50 | 2110 |
| 2023-07-26 | 184.49 | $184.50 | 2 |
| 2023-07-25 | 184.47 | $184.50 | 2 |
| 2023-07-24 | 184.48 | $184.50 | — |
| 2023-07-21 | 184.49 | $184.50 | — |
| 2023-07-20 | 184.53 | $184.50 | 1 |
| 2023-07-19 | 184.61 | $184.50 | — |
| 2023-07-18 | 184.72 | $184.50 | 1749 |
| 2023-07-17 | 184.86 | $184.50 | 472071 |
| 2023-07-14 | 185.04 | $184.50 | — |
| 2023-07-13 | 185.25 | $184.50 | 1 |
| 2023-07-12 | 185.49 | $184.50 | — |
| 2023-07-11 | 185.78 | $184.50 | — |
| 2023-07-10 | 186.12 | $184.50 | 2 |
| 2023-07-07 | 186.50 | $184.50 | 496 |
| 2023-07-06 | 186.91 | $184.50 | — |
| 2023-07-05 | 187.36 | $184.50 | — |
| 2023-07-04 | 187.84 | $184.50 | — |
| 2023-07-03 | 188.36 | $184.50 | — |
| 2023-06-30 | 188.90 | $183.50 | — |
| 2023-06-28 | 189.59 | $183.50 | 7934 |
| 2023-06-27 | 190.30 | $183.50 | 100 |
| 2023-06-26 | 191.06 | $189.50 | — |
| 2023-06-23 | 191.26 | $184.50 | 12631 |
| 2023-06-22 | 191.96 | $191.50 | — |
| 2023-06-21 | 192.00 | $191.50 | 100 |
| 2023-06-20 | 192.04 | $191.50 | — |
| 2023-06-19 | 192.08 | $191.50 | — |
| 2023-06-16 | 192.11 | $191.50 | — |
| 2023-06-15 | 192.16 | $191.50 | — |
| 2023-06-14 | 192.26 | $192.00 | 5243 |
| 2023-06-13 | 192.38 | $193.00 | 5010 |
| 2023-06-12 | 192.47 | $196.00 | 9600 |
| 2023-06-09 | 192.34 | $193.00 | 5093 |
| 2023-06-08 | 192.54 | $191.50 | 1113 |
| 2023-06-07 | 192.96 | $191.50 | 846385 |
| 2023-06-06 | 193.48 | $191.50 | 1 |
| 2023-06-05 | 194.10 | $191.50 | — |
| 2023-06-02 | 194.81 | $191.50 | — |
| 2023-06-01 | 195.62 | $191.50 | 300 |
| 2023-05-31 | 196.53 | $191.50 | — |
| 2023-05-30 | 197.54 | $191.50 | 45530 |
| 2023-05-26 | 198.65 | $191.50 | 6625 |
| 2023-05-25 | 199.85 | $191.50 | 1300 |
| 2023-05-24 | 201.15 | $191.50 | 139 |
| 2023-05-23 | 202.55 | $191.50 | — |
| 2023-05-22 | 204.09 | $191.50 | — |
| 2023-05-19 | 205.75 | $190.50 | 6827 |
| 2023-05-18 | 207.69 | $195.00 | 5817 |
| 2023-05-17 | 209.36 | $203.00 | 2000 |
| 2023-05-16 | 210.36 | $204.00 | 2688 |
| 2023-05-15 | 211.35 | $208.00 | 209 |
| 2023-05-12 | 212.06 | $209.00 | 5289 |
| 2023-05-11 | 212.77 | $204.00 | 7 |
| 2023-05-10 | 214.08 | $207.00 | 6 |
| 2023-05-09 | 215.26 | $212.00 | 19490 |
| 2023-05-05 | 216.11 | $212.00 | — |
| 2023-05-04 | 217.06 | $212.00 | — |
| 2023-05-03 | 218.10 | $212.00 | — |
| 2023-05-02 | 219.26 | $212.00 | 2 |
| 2023-04-28 | 220.49 | $212.00 | — |
| 2023-04-27 | 221.78 | $212.00 | 1 |
| 2023-04-26 | 223.10 | $212.00 | 2 |
| 2023-04-25 | 224.42 | $212.00 | 4000 |
| 2023-04-24 | 225.77 | $212.00 | 252 |
| 2023-04-21 | 227.16 | $223.00 | 12386 |
| 2023-04-20 | 227.51 | $214.00 | 9157 |
| 2023-04-19 | 228.79 | $230.00 | — |
| 2023-04-18 | 228.55 | $229.00 | 100 |
| 2023-04-17 | 228.40 | $222.00 | — |
| 2023-04-14 | 228.94 | $222.00 | 19173 |
| 2023-04-13 | 229.57 | $229.00 | — |
| 2023-04-12 | 229.63 | $229.00 | 16 |
| 2023-04-11 | 229.80 | $230.00 | 54 |
| 2023-04-06 | 229.92 | $240.00 | 8646 |
| 2023-04-05 | 229.11 | $244.00 | 8841 |
| 2023-04-04 | 227.88 | $230.00 | 45 |
| 2023-04-03 | 227.97 | $234.00 | 1502 |
| 2023-03-31 | 227.70 | $235.00 | 8951 |
| 2023-03-30 | 227.38 | $226.00 | — |
| 2023-03-29 | 227.98 | $226.00 | 29480 |
| 2023-03-28 | 228.60 | $219.00 | 46879 |
| 2023-03-27 | 229.85 | $211.00 | 2805 |
| 2023-03-24 | 231.90 | $219.00 | — |
| 2023-03-23 | 233.21 | $219.00 | 18508 |
| 2023-03-22 | 234.42 | $227.00 | — |
| 2023-03-21 | 234.71 | $227.00 | 5506 |
| 2023-03-20 | 234.86 | $231.00 | — |
| 2023-03-17 | 234.45 | $230.00 | 8940 |
| 2023-03-16 | 233.97 | $225.00 | 14309 |
| 2023-03-15 | 233.82 | $240.00 | 7491 |
| 2023-03-14 | 231.98 | $252.00 | 6671 |
| 2023-03-13 | 228.56 | $250.00 | 2057 |
| 2023-03-10 | 224.90 | $240.00 | 28000 |
| 2023-03-09 | 221.83 | $245.00 | 30220 |
| 2023-03-08 | 217.91 | $235.00 | 5000 |
| 2023-03-07 | 214.62 | $228.00 | 7285 |
| 2023-03-06 | 211.71 | $240.00 | 2120 |
| 2023-03-03 | 207.34 | $242.00 | 7004 |
| 2023-03-02 | 202.43 | $240.00 | 2082 |
| 2023-03-01 | 197.39 | $229.00 | 20931 |
| 2023-02-28 | 193.14 | $214.00 | 227 |
| 2023-02-27 | 190.15 | $218.00 | 8799 |
| 2023-02-24 | 186.60 | $222.00 | 23878 |
| 2023-02-23 | 182.49 | $199.00 | 495 |
| 2023-02-22 | 180.57 | $195.00 | 2171 |
| 2023-02-21 | 179.14 | $195.00 | — |
| 2023-02-20 | 177.68 | $195.00 | 276 |
| 2023-02-17 | 175.93 | $195.00 | 2653 |
| 2023-02-16 | 173.77 | $195.00 | 530521 |
| 2023-02-15 | 171.19 | $185.00 | 26586 |
| 2023-02-14 | 169.20 | $160.00 | 4 |
| 2023-02-13 | 169.36 | $160.00 | 750 |
| 2023-02-10 | 169.28 | $162.50 | 15700 |
| 2023-02-09 | 168.71 | $167.50 | 1 |
| 2023-02-08 | 167.39 | $167.50 | 8811 |
| 2023-02-07 | 165.80 | $167.50 | 51 |
| 2023-02-06 | 163.93 | $172.50 | 1110 |
| 2023-02-03 | 161.29 | $170.00 | 2628 |
| 2023-02-02 | 158.60 | $171.50 | — |
| 2023-02-01 | 155.48 | $175.00 | 5357 |
| 2023-01-31 | 151.71 | $180.00 | 49 |
| 2023-01-30 | 147.13 | $180.00 | 19 |
| 2023-01-27 | 142.22 | $182.50 | 12367 |
| 2023-01-26 | 136.73 | $200.00 | 31993 |
| 2023-01-25 | 129.13 | $218.00 | 47088 |
| 2023-01-24 | 119.29 | $190.00 | 190229 |
| 2023-01-23 | 111.72 | $132.00 | 46733 |
| 2023-01-20 | 109.56 | $110.00 | 12235 |
| 2023-01-19 | 109.50 | $106.50 | 10072 |
| 2023-01-18 | 109.79 | $110.00 | — |
| 2023-01-17 | 109.76 | $110.00 | — |
| 2023-01-16 | 109.77 | $110.00 | — |
| 2023-01-13 | 109.81 | $110.00 | 1031 |
| 2023-01-12 | 109.89 | $110.00 | 3894 |
| 2023-01-11 | 110.00 | $110.00 | 1005 |
| 2023-01-10 | 110.15 | $110.00 | 400 |
| 2023-01-09 | 110.34 | $110.00 | 358 |
| 2023-01-06 | 110.56 | $110.00 | 220 |
| 2023-01-05 | 110.82 | $110.00 | — |
| 2023-01-04 | 111.11 | $110.00 | 138 |
| 2023-01-03 | 111.43 | $110.00 | 124 |
| 2022-12-30 | 111.79 | $110.00 | — |
| 2022-12-29 | 112.17 | $110.00 | 1960 |
| 2022-12-28 | 112.56 | $107.50 | — |
| 2022-12-23 | 113.23 | $107.50 | — |
| 2022-12-22 | 113.91 | $107.50 | 1015 |
| 2022-12-21 | 114.60 | $107.50 | — |
| 2022-12-20 | 115.28 | $109.00 | 5048 |
| 2022-12-19 | 115.83 | $112.50 | — |
| 2022-12-16 | 116.07 | $112.50 | 3000 |
| 2022-12-15 | 116.34 | $117.50 | 2 |
| 2022-12-14 | 116.13 | $117.50 | 2710 |
| 2022-12-13 | 115.94 | $117.50 | 823 |
| 2022-12-12 | 115.66 | $117.50 | 116 |
| 2022-12-09 | 115.30 | $117.50 | — |
| 2022-12-08 | 114.83 | $117.50 | — |
| 2022-12-07 | 114.27 | $117.50 | 67 |
| 2022-12-06 | 113.62 | $117.50 | 291 |
| 2022-12-05 | 112.88 | $117.50 | 1012 |
| 2022-12-02 | 112.03 | $116.50 | 4 |
| 2022-12-01 | 111.19 | $116.50 | 4701 |
| 2022-11-30 | 110.28 | $115.00 | 508 |
| 2022-11-29 | 109.44 | $114.00 | 4 |
| 2022-11-28 | 108.63 | $114.00 | 10002 |
| 2022-11-25 | 107.76 | $111.00 | 3 |
| 2022-11-24 | 107.12 | $107.50 | 50 |
| 2022-11-23 | 106.79 | $107.50 | 3157 |
| 2022-11-22 | 106.42 | $110.00 | 6001 |
| 2022-11-21 | 105.76 | $118.50 | 350 |
| 2022-11-18 | 104.21 | $118.50 | 321 |
| 2022-11-17 | 102.57 | $118.50 | 972 |
| 2022-11-16 | 100.83 | $118.50 | 13950 |
| 2022-11-15 | 99.05 | $102.00 | 12785 |
| 2022-11-14 | 99.02 | $97.00 | — |
| 2022-11-11 | 99.64 | $97.00 | 4951 |
| 2022-11-10 | 100.47 | $97.25 | 3669 |
| 2022-11-09 | 101.48 | $100.00 | 598 |
| 2022-11-08 | 102.44 | $97.00 | 13 |
| 2022-11-07 | 103.90 | $97.00 | 16 |
| 2022-11-04 | 105.58 | $97.00 | 12 |
| 2022-11-03 | 107.48 | $100.75 | 93 |
| 2022-11-02 | 109.21 | $100.75 | 1 |
| 2022-11-01 | 111.15 | $100.50 | 106 |
| 2022-10-31 | 113.29 | $100.50 | — |
| 2022-10-28 | 115.58 | $100.50 | 19 |
| 2022-10-27 | 118.04 | $100.50 | 24 |
| 2022-10-26 | 120.64 | $100.50 | — |
| 2022-10-25 | 123.39 | $100.50 | 9208 |
| 2022-10-24 | 126.29 | $100.50 | 2 |
| 2022-10-21 | 129.46 | $99.00 | 493 |
| 2022-10-20 | 133.06 | $97.00 | 9391 |
| 2022-10-19 | 137.24 | $112.50 | 17974 |
| 2022-10-18 | 140.24 | $136.00 | 635 |
| 2022-10-17 | 141.24 | $136.00 | 3051 |
| 2022-10-14 | 142.47 | $141.00 | 6474 |
| 2022-10-13 | 143.43 | $140.00 | 11553 |
| 2022-10-12 | 144.71 | $144.00 | 8000 |
| 2022-10-11 | 145.80 | $142.50 | 12 |
| 2022-10-10 | 147.23 | $142.50 | — |
| 2022-10-07 | 148.86 | $142.50 | — |
| 2022-10-06 | 150.70 | $142.50 | — |
| 2022-10-05 | 152.74 | $142.50 | 3564 |
| 2022-10-04 | 154.99 | $137.50 | 20549 |
| 2022-10-03 | 157.93 | $134.00 | 2 |
| 2022-09-30 | 161.45 | $134.00 | 13 |
| 2022-09-29 | 165.23 | $131.50 | 2141 |
| 2022-09-28 | 169.50 | $131.50 | 2000 |
| 2022-09-27 | 174.04 | $131.50 | 9617 |
| 2022-09-26 | 178.85 | $159.00 | 2 |
| 2022-09-23 | 181.17 | $157.00 | 8000 |
| 2022-09-22 | 183.82 | $180.00 | — |
| 2022-09-21 | 184.36 | $175.00 | 3709 |
| 2022-09-20 | 185.48 | $185.00 | — |
| 2022-09-16 | 185.71 | $185.00 | — |
| 2022-09-15 | 186.01 | $185.00 | 10 |
| 2022-09-14 | 186.37 | $185.00 | 16 |
| 2022-09-13 | 186.79 | $185.00 | 1277 |
| 2022-09-12 | 187.27 | $185.00 | — |
| 2022-09-09 | 187.81 | $185.00 | 1184 |
| 2022-09-08 | 188.41 | $185.00 | — |
| 2022-09-07 | 189.10 | $185.00 | — |
| 2022-09-06 | 189.81 | $185.00 | — |
| 2022-09-05 | 190.54 | $185.00 | — |
| 2022-09-02 | 191.30 | $185.00 | 10 |
| 2022-09-01 | 192.09 | $187.00 | 5 |
| 2022-08-31 | 192.71 | $187.00 | — |
| 2022-08-30 | 193.33 | $187.00 | 4 |
| 2022-08-26 | 193.96 | $187.00 | 169 |
| 2022-08-25 | 194.61 | $187.00 | — |
| 2022-08-24 | 195.25 | $187.00 | 13205 |
| 2022-08-23 | 195.88 | $196.00 | 96 |
| 2022-08-22 | 195.60 | $198.00 | — |
| 2022-08-19 | 195.06 | $198.00 | — |
| 2022-08-18 | 194.47 | $198.00 | 100 |
| 2022-08-17 | 193.81 | $198.00 | 147 |
| 2022-08-16 | 193.09 | $198.00 | 701 |
| 2022-08-15 | 192.31 | $198.00 | — |
| 2022-08-12 | 191.47 | $198.00 | 100 |
| 2022-08-11 | 190.57 | $198.00 | 1807 |
| 2022-08-10 | 189.61 | $202.00 | 5870 |
| 2022-08-09 | 188.19 | $190.00 | — |
| 2022-08-08 | 187.89 | $190.00 | 178 |
| 2022-08-05 | 187.56 | $190.00 | 10 |
| 2022-08-04 | 187.21 | $192.50 | 7000 |
| 2022-08-03 | 186.57 | $190.00 | — |
| 2022-08-02 | 186.14 | $187.50 | 23 |
| 2022-08-01 | 185.91 | $190.00 | — |
| 2022-07-29 | 185.40 | $190.00 | 242 |
| 2022-07-28 | 184.85 | $185.00 | — |
| 2022-07-27 | 184.75 | $185.00 | 34 |
| 2022-07-26 | 184.63 | $185.00 | — |
| 2022-07-25 | 184.49 | $185.00 | — |
| 2022-07-22 | 184.33 | $185.00 | 75 |
| 2022-07-21 | 184.15 | $185.00 | — |
| 2022-07-20 | 183.96 | $185.00 | 37 |
| 2022-07-19 | 183.75 | $185.00 | — |
| 2022-07-18 | 183.51 | $185.00 | 384 |
| 2022-07-15 | 183.25 | $186.50 | — |
| 2022-07-14 | 182.82 | $185.00 | 29 |
| 2022-07-13 | 182.54 | $185.00 | — |
| 2022-07-12 | 182.29 | $185.00 | — |
| 2022-07-11 | 182.06 | $185.00 | — |
| 2022-07-08 | 181.88 | $185.00 | 1550 |
| 2022-07-07 | 181.75 | $182.50 | — |
| 2022-07-06 | 181.91 | $182.50 | 66 |
| 2022-07-05 | 182.14 | $180.00 | 2502 |
| 2022-07-04 | 182.62 | $182.50 | 5 |
| 2022-07-01 | 182.88 | $180.00 | — |
| 2022-06-30 | 183.42 | $180.00 | — |
| 2022-06-29 | 184.06 | $180.00 | — |
| 2022-06-28 | 184.99 | $181.50 | 37 |
| 2022-06-27 | 186.07 | $181.00 | 1 |
| 2022-06-24 | 187.48 | $181.50 | 1 |
| 2022-06-23 | 189.11 | $182.50 | — |
| 2022-06-22 | 190.93 | $180.00 | — |
| 2022-06-21 | 193.27 | $178.50 | 2647 |
| 2022-06-20 | 196.05 | $181.50 | 3862 |
| 2022-06-17 | 198.82 | $180.50 | 304 |
| 2022-06-16 | 201.96 | $186.00 | 4813 |
| 2022-06-15 | 204.85 | $192.50 | 1 |
| 2022-06-14 | 207.33 | $190.00 | 8806 |
| 2022-06-13 | 210.30 | $193.00 | 14096 |
| 2022-06-10 | 213.20 | $196.00 | 3034 |
| 2022-06-09 | 216.03 | $196.00 | — |
| 2022-06-08 | 219.07 | $193.50 | 4542 |
| 2022-06-07 | 222.65 | $185.00 | 5013 |
| 2022-06-06 | 227.38 | $185.00 | 5505 |
| 2022-06-01 | 232.41 | $190.00 | 3107 |
| 2022-05-31 | 237.30 | $200.00 | 15530 |
| 2022-05-30 | 241.51 | $242.00 | — |
| 2022-05-27 | 241.75 | $242.00 | 1000 |
| 2022-05-26 | 242.02 | $240.00 | — |
| 2022-05-25 | 242.49 | $240.00 | — |
| 2022-05-24 | 242.98 | $240.00 | — |
| 2022-05-23 | 243.48 | $240.00 | — |
| 2022-05-20 | 243.98 | $240.00 | — |
| 2022-05-19 | 244.46 | $240.00 | 805 |
| 2022-05-18 | 244.93 | $240.00 | — |
| 2022-05-17 | 245.39 | $240.00 | 45 |
| 2022-05-16 | 245.83 | $240.00 | — |
| 2022-05-13 | 246.23 | $240.00 | 2500 |
| 2022-05-12 | 246.61 | $240.00 | 104 |
| 2022-05-11 | 247.02 | $240.00 | — |
| 2022-05-10 | 247.45 | $241.00 | 2648 |
| 2022-05-09 | 247.80 | $257.00 | 7 |
| 2022-05-06 | 246.57 | $257.00 | 75 |
| 2022-05-05 | 245.29 | $247.00 | 745 |
| 2022-05-04 | 244.94 | $260.00 | 83 |
| 2022-05-03 | 243.27 | $259.00 | 752 |
| 2022-04-29 | 241.58 | $248.00 | 4470 |
| 2022-04-28 | 240.87 | $247.00 | 1401 |
| 2022-04-27 | 240.24 | $243.00 | — |
| 2022-04-26 | 240.10 | $243.00 | 2503 |
| 2022-04-25 | 240.09 | $243.00 | 3583 |
| 2022-04-22 | 240.18 | $240.00 | 1643 |
| 2022-04-21 | 240.70 | $237.00 | 2062 |
| 2022-04-20 | 241.67 | $237.00 | — |
| 2022-04-19 | 242.85 | $237.00 | 404 |
| 2022-04-14 | 244.23 | $236.00 | 425 |
| 2022-04-13 | 245.91 | $233.00 | 5349 |
| 2022-04-12 | 248.11 | $235.00 | 10419 |
| 2022-04-11 | 250.33 | $245.00 | 952 |
| 2022-04-08 | 251.76 | $245.00 | 3001 |
| 2022-04-07 | 253.36 | $245.00 | 2370 |
| 2022-04-06 | 255.13 | $245.00 | 1938 |
| 2022-04-05 | 257.04 | $245.00 | 3396 |
| 2022-04-04 | 259.12 | $244.00 | 7171 |
| 2022-04-01 | 261.44 | $243.00 | 854 |
| 2022-03-31 | 264.01 | $234.00 | 4507 |
| 2022-03-30 | 267.80 | $233.00 | 21389 |
| 2022-03-29 | 272.15 | $245.00 | 32964 |
| 2022-03-28 | 275.78 | $267.00 | 6 |
| 2022-03-25 | 277.63 | $267.00 | 1500 |
| 2022-03-24 | 279.81 | $267.00 | 4233 |
| 2022-03-23 | 282.30 | $269.00 | 1973 |
| 2022-03-22 | 285.00 | $272.00 | 5255 |
| 2022-03-21 | 287.82 | $280.00 | — |
| 2022-03-18 | 290.22 | $280.00 | — |
| 2022-03-17 | 292.99 | $280.00 | 7 |
| 2022-03-16 | 296.11 | $280.00 | 127 |
| 2022-03-15 | 299.67 | $280.00 | — |
| 2022-03-14 | 303.62 | $280.00 | 166 |
| 2022-03-11 | 307.99 | $280.00 | 423 |
| 2022-03-10 | 312.75 | $280.00 | 5025 |
| 2022-03-09 | 317.92 | $275.00 | 6942 |
| 2022-03-08 | 324.00 | $281.00 | 2157 |
| 2022-03-07 | 329.90 | $275.00 | 125 |
| 2022-03-04 | 336.80 | $275.00 | 3500 |
| 2022-03-03 | 344.11 | $309.00 | 6488 |
| 2022-03-02 | 348.42 | $332.00 | 812 |
| 2022-03-01 | 350.67 | $332.00 | 700 |
| 2022-02-28 | 353.03 | $335.00 | 2 |
| 2022-02-25 | 355.22 | $337.00 | 5 |
| 2022-02-24 | 357.36 | $330.00 | 3269 |
| 2022-02-23 | 360.34 | $355.00 | — |
| 2022-02-22 | 360.99 | $355.00 | 706 |
| 2022-02-21 | 361.62 | $354.00 | 134 |
| 2022-02-18 | 362.34 | $356.00 | 1246 |
| 2022-02-17 | 362.84 | $355.00 | 11838 |
| 2022-02-16 | 363.38 | $370.00 | 3501 |
| 2022-02-15 | 362.37 | $365.00 | 25 |
| 2022-02-14 | 361.84 | $365.00 | 40 |
| 2022-02-11 | 361.30 | $365.00 | 32 |
| 2022-02-10 | 360.77 | $365.00 | 17 |
| 2022-02-09 | 360.24 | $365.00 | — |
| 2022-02-08 | 359.71 | $365.00 | 2140 |
| 2022-02-07 | 359.19 | $363.00 | 20 |
| 2022-02-04 | 358.87 | $363.00 | 2003 |
| 2022-02-03 | 358.55 | $358.00 | 1849 |
| 2022-02-02 | 358.69 | $358.00 | — |
| 2022-02-01 | 358.79 | $358.00 | 1369 |
| 2022-01-31 | 358.88 | $358.00 | 2000 |
| 2022-01-28 | 358.96 | $366.00 | 875 |
| 2022-01-27 | 358.22 | $366.00 | — |
| 2022-01-26 | 357.43 | $366.00 | 1000 |
| 2022-01-25 | 356.57 | $352.00 | — |
| 2022-01-24 | 357.04 | $352.00 | 3045 |
| 2022-01-21 | 357.46 | $350.00 | 2296 |
| 2022-01-20 | 358.03 | $344.00 | — |
| 2022-01-19 | 359.10 | $344.00 | 15773 |
| 2022-01-18 | 360.09 | $365.00 | 3100 |
| 2022-01-17 | 358.89 | $365.00 | — |
| 2022-01-14 | 357.49 | $365.00 | 300 |
| 2022-01-13 | 355.90 | $365.00 | 2000 |
| 2022-01-12 | 354.13 | $366.00 | 76 |
| 2022-01-11 | 352.06 | $366.00 | — |
| 2022-01-10 | 349.78 | $366.00 | 2474 |
| 2022-01-07 | 347.27 | $364.00 | 502 |
| 2022-01-06 | 344.79 | $352.00 | 288 |
| 2022-01-05 | 343.43 | $352.00 | 4085 |
| 2022-01-04 | 342.07 | $355.00 | — |
| 2021-12-31 | 340.50 | $355.00 | — |
| 2021-12-30 | 339.00 | $355.00 | — |
| 2021-12-29 | 337.65 | $355.00 | — |
| 2021-12-24 | 336.44 | $352.00 | — |
| 2021-12-23 | 335.69 | $350.00 | 2007 |
| 2021-12-22 | 335.24 | $342.00 | 410 |
| 2021-12-21 | 335.76 | $342.00 | 3091 |
| 2021-12-20 | 336.48 | $330.00 | 4000 |
| 2021-12-17 | 338.63 | $325.00 | — |
| 2021-12-16 | 341.52 | $325.00 | — |
| 2021-12-15 | 344.77 | $325.00 | — |
| 2021-12-14 | 348.40 | $325.00 | — |
| 2021-12-13 | 352.41 | $325.00 | — |
| 2021-12-10 | 356.80 | $325.00 | 1396 |
| 2021-12-09 | 361.57 | $320.00 | — |
| 2021-12-08 | 367.22 | $320.00 | 1454 |
| 2021-12-07 | 373.26 | $328.00 | 6291 |
| 2021-12-06 | 378.91 | $350.00 | 660 |
| 2021-12-03 | 382.75 | $350.00 | 3137 |
| 2021-12-02 | 386.88 | $370.00 | 1332 |
| 2021-12-01 | 389.32 | $373.00 | 336 |
| 2021-11-30 | 391.66 | $383.00 | — |
| 2021-11-29 | 393.17 | $387.00 | 500 |
| 2021-11-26 | 394.43 | $386.00 | 1101 |
| 2021-11-25 | 395.91 | $375.00 | 27 |
| 2021-11-24 | 398.64 | $385.00 | — |
| 2021-11-23 | 400.56 | $385.00 | 1603 |
| 2021-11-22 | 402.68 | $390.00 | 33 |
| 2021-11-19 | 404.49 | $380.00 | 56 |
| 2021-11-18 | 407.50 | $400.00 | 1001 |
| 2021-11-17 | 408.73 | $405.00 | — |
| 2021-11-16 | 409.61 | $405.00 | 251 |
| 2021-11-15 | 410.60 | $405.00 | 2000 |
| 2021-11-12 | 411.66 | $405.00 | 1 |
| 2021-11-11 | 412.81 | $405.00 | 1 |
| 2021-11-10 | 414.06 | $400.00 | 4231 |
| 2021-11-09 | 415.89 | $408.00 | 21 |
| 2021-11-08 | 417.04 | $410.00 | 45 |
| 2021-11-05 | 418.03 | $410.00 | 1011 |
| 2021-11-04 | 419.07 | $416.00 | 29 |
| 2021-11-03 | 419.56 | $410.00 | 1737 |
| 2021-11-02 | 420.68 | $410.00 | 7 |
| 2021-11-01 | 421.88 | $416.00 | 80 |
| 2021-10-29 | 422.56 | $410.00 | 1308 |
| 2021-10-28 | 423.86 | $419.00 | 12 |
| 2021-10-27 | 424.38 | $414.00 | 4594 |
| 2021-10-26 | 425.54 | $426.00 | 204 |
| 2021-10-25 | 425.68 | $427.00 | — |
| 2021-10-22 | 425.82 | $430.00 | 2181 |
| 2021-10-21 | 425.77 | $429.00 | — |
| 2021-10-20 | 425.91 | $429.00 | 42 |
| 2021-10-19 | 426.15 | $428.00 | 1220 |
| 2021-10-18 | 426.60 | $422.00 | 1396 |
| 2021-10-15 | 427.89 | $422.00 | 3871 |
| 2021-10-14 | 429.34 | $426.00 | 1001 |
| 2021-10-13 | 430.57 | $422.00 | 1067 |
| 2021-10-12 | 432.27 | $427.00 | 1 |
| 2021-10-11 | 433.60 | $414.00 | 418 |
| 2021-10-08 | 436.40 | $421.00 | 1100 |
| 2021-10-07 | 438.75 | $422.00 | 91 |
| 2021-10-06 | 441.22 | $421.00 | — |
| 2021-10-05 | 444.00 | $427.00 | 133 |
| 2021-10-04 | 446.35 | $426.00 | 196 |
| 2021-10-01 | 448.91 | $422.00 | 5388 |
| 2021-09-30 | 452.03 | $434.00 | 1025 |
| 2021-09-29 | 454.18 | $449.00 | — |
| 2021-09-28 | 454.96 | $450.00 | 256 |
| 2021-09-27 | 455.72 | $449.00 | — |
| 2021-09-24 | 456.66 | $449.00 | 32 |
| 2021-09-23 | 457.65 | $450.00 | — |
| 2021-09-22 | 458.55 | $450.00 | 147 |
| 2021-09-21 | 459.45 | $450.00 | 326 |
| 2021-09-20 | 460.36 | $480.00 | 5 |
| 2021-09-17 | 458.30 | $457.00 | 46 |
| 2021-09-16 | 458.40 | $457.00 | 10269 |
| 2021-09-15 | 458.47 | $442.00 | 107 |
| 2021-09-14 | 460.02 | $449.00 | 1102 |
| 2021-09-13 | 460.76 | $464.00 | — |
| 2021-09-10 | 459.96 | $466.00 | 1 |
| 2021-09-09 | 458.73 | $466.00 | 869 |
| 2021-09-08 | 457.36 | $466.00 | 1 |
| 2021-09-07 | 455.82 | $459.00 | 1031 |
| 2021-09-06 | 454.93 | $449.00 | 15 |
| 2021-09-03 | 454.99 | $459.00 | 2264 |
| 2021-09-02 | 454.06 | $469.00 | 1021 |
| 2021-09-01 | 452.07 | $464.00 | 1 |
| 2021-08-31 | 450.51 | $465.00 | 16 |
| 2021-08-27 | 448.81 | $465.00 | 265 |
| 2021-08-26 | 447.07 | $461.00 | 2002 |
| 2021-08-25 | 445.68 | $451.00 | 15517 |
| 2021-08-24 | 445.24 | $451.00 | 1277 |
| 2021-08-23 | 444.80 | $451.00 | 1307 |
| 2021-08-20 | 444.36 | $456.00 | 2029 |
| 2021-08-19 | 443.57 | $451.00 | 1604 |
| 2021-08-18 | 443.29 | $451.00 | 2847 |
| 2021-08-17 | 443.02 | $452.00 | 9332 |
| 2021-08-16 | 442.67 | $420.00 | 535 |
| 2021-08-13 | 445.49 | $439.00 | 230 |
| 2021-08-12 | 446.73 | $418.00 | 1784 |
| 2021-08-11 | 450.33 | $435.00 | 1547 |
| 2021-08-10 | 452.59 | $431.00 | 4692 |
| 2021-08-09 | 455.51 | $454.00 | 403 |
| 2021-08-06 | 456.41 | $450.00 | 733 |
| 2021-08-05 | 457.95 | $450.00 | 941 |
| 2021-08-04 | 459.73 | $448.00 | 3170 |
| 2021-08-03 | 461.96 | $454.00 | 423 |
| 2021-08-02 | 463.87 | $455.00 | 134 |
| 2021-07-30 | 465.96 | $455.00 | 800 |
| 2021-07-29 | 468.35 | $457.00 | 750 |
| 2021-07-28 | 470.82 | $450.00 | 566 |
| 2021-07-27 | 474.28 | $449.00 | 600 |
| 2021-07-26 | 478.14 | $454.00 | 305 |
| 2021-07-23 | 481.81 | $480.00 | 76 |
| 2021-07-22 | 483.13 | $459.00 | — |
| 2021-07-21 | 486.66 | $454.00 | 344 |
| 2021-07-20 | 490.92 | $455.00 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.87
2026-07-17
Close Price
$26.50
Vol: 22214
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.87
Average
171.96
Maximum
478.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.87 | $26.50 | 22214 |
| 2026-07-16 | 27.99 | $27.00 | 66340 |
| 2026-07-15 | 29.24 | $32.00 | 6419 |
| 2026-07-14 | 29.69 | $32.00 | 31396 |
| 2026-07-13 | 30.26 | $33.00 | 90646 |
| 2026-07-10 | 30.77 | $30.50 | 42710 |
| 2026-07-09 | 31.95 | $32.00 | 5201 |
| 2026-07-08 | 33.05 | $32.00 | 140448 |
| 2026-07-07 | 34.39 | $26.50 | 51568 |
| 2026-07-06 | 37.15 | $32.00 | 209 |
| 2026-07-03 | 39.25 | $33.50 | 8992 |
| 2026-07-02 | 41.42 | $33.50 | 21025 |
| 2026-07-01 | 43.99 | $35.00 | 9750 |
| 2026-06-30 | 46.68 | $34.00 | 37587 |
| 2026-06-29 | 50.06 | $36.00 | 16321 |
| 2026-06-26 | 53.59 | $37.00 | 9316 |
| 2026-06-25 | 57.49 | $37.00 | 262184 |
| 2026-06-24 | 62.03 | $60.00 | 4105 |
| 2026-06-23 | 62.46 | $63.00 | 8 |
| 2026-06-22 | 62.33 | $61.25 | — |
| 2026-06-19 | 62.54 | $61.25 | 164 |
| 2026-06-18 | 62.78 | $61.25 | 8876 |
| 2026-06-17 | 63.06 | $62.75 | 4 |
| 2026-06-16 | 63.06 | $62.75 | 371 |
| 2026-06-15 | 63.07 | $62.75 | — |
| 2026-06-12 | 63.07 | $62.00 | 5076 |
| 2026-06-11 | 63.22 | $64.00 | 8 |
| 2026-06-10 | 62.98 | $63.00 | 1645 |
| 2026-06-09 | 62.90 | $63.00 | 90 |
| 2026-06-08 | 62.80 | $62.75 | 268 |
| 2026-06-05 | 62.74 | $62.25 | 123 |
| 2026-06-04 | 62.77 | $63.00 | 88 |
| 2026-06-03 | 62.65 | $62.00 | 7644 |
| 2026-06-02 | 62.71 | $63.00 | 44333 |
| 2026-06-01 | 62.57 | $62.50 | 61 |
| 2026-05-29 | 62.50 | $62.50 | — |
| 2026-05-28 | 62.42 | $62.50 | 82 |
| 2026-05-27 | 62.33 | $62.00 | 4895 |
| 2026-05-26 | 62.32 | $62.00 | 100 |
| 2026-05-22 | 62.30 | $62.00 | — |
| 2026-05-21 | 62.28 | $62.00 | 90 |
| 2026-05-20 | 62.25 | $63.00 | 56 |
| 2026-05-19 | 62.00 | $62.00 | 6000 |
| 2026-05-18 | 61.91 | $62.00 | 2559 |
| 2026-05-15 | 61.81 | $62.00 | 2 |
| 2026-05-14 | 61.69 | $62.00 | — |
| 2026-05-13 | 61.54 | $62.00 | 800 |
| 2026-05-12 | 61.37 | $62.00 | 8 |
| 2026-05-11 | 61.16 | $62.00 | 121 |
| 2026-05-08 | 60.92 | $61.00 | 1136 |
| 2026-05-07 | 60.84 | $61.00 | 2557 |
| 2026-05-06 | 60.75 | $61.50 | 622 |
| 2026-05-05 | 60.54 | $61.50 | 51 |
| 2026-05-01 | 60.30 | $61.50 | 11670 |
| 2026-04-30 | 60.01 | $61.50 | — |
| 2026-04-29 | 59.67 | $61.50 | 4000 |
| 2026-04-28 | 59.28 | $61.50 | 63 |
| 2026-04-27 | 58.83 | $61.50 | 100 |
| 2026-04-24 | 58.31 | $61.50 | 33 |
| 2026-04-23 | 57.71 | $62.00 | 4167 |
| 2026-04-22 | 56.91 | $61.00 | 86 |
| 2026-04-21 | 56.20 | $60.50 | 5866 |
| 2026-04-20 | 55.49 | $60.00 | 6805 |
| 2026-04-17 | 54.78 | $62.00 | 508 |
| 2026-04-16 | 53.56 | $60.00 | 7499 |
| 2026-04-15 | 52.58 | $57.50 | — |
| 2026-04-14 | 51.99 | $57.50 | — |
| 2026-04-13 | 51.33 | $56.00 | 10000 |
| 2026-04-10 | 50.91 | $57.00 | 310176 |
| 2026-04-09 | 50.25 | $55.00 | 189 |
| 2026-04-08 | 49.93 | $52.25 | — |
| 2026-04-07 | 50.17 | $52.50 | 122 |
| 2026-04-02 | 50.44 | $52.50 | 402 |
| 2026-04-01 | 50.79 | $52.50 | 2243 |
| 2026-03-31 | 51.24 | $52.50 | — |
| 2026-03-30 | 51.80 | $52.50 | 1122 |
| 2026-03-27 | 52.50 | $52.50 | 6508 |
| 2026-03-26 | 53.34 | $52.50 | 4 |
| 2026-03-25 | 54.37 | $52.50 | — |
| 2026-03-24 | 55.60 | $52.50 | — |
| 2026-03-23 | 57.08 | $52.50 | 1921 |
| 2026-03-20 | 58.82 | $52.50 | 328 |
| 2026-03-19 | 60.89 | $52.50 | 404 |
| 2026-03-18 | 63.32 | $52.50 | 9644 |
| 2026-03-17 | 66.17 | $52.50 | 10383 |
| 2026-03-16 | 69.50 | $51.50 | 22945 |
| 2026-03-13 | 73.59 | $74.00 | 32 |
| 2026-03-12 | 73.60 | $74.00 | 1424 |
| 2026-03-11 | 73.62 | $74.00 | 165 |
| 2026-03-10 | 73.65 | $74.00 | 3814 |
| 2026-03-09 | 73.69 | $74.00 | 26 |
| 2026-03-06 | 73.74 | $74.00 | 941 |
| 2026-03-05 | 73.80 | $74.00 | 3917 |
| 2026-03-04 | 73.89 | $73.50 | 6 |
| 2026-03-03 | 74.09 | $73.50 | — |
| 2026-03-02 | 74.34 | $73.50 | 1283 |
| 2026-02-27 | 74.63 | $73.50 | 100 |
| 2026-02-26 | 74.98 | $72.00 | 6547 |
| 2026-02-25 | 75.70 | $74.00 | 20000 |
| 2026-02-24 | 76.11 | $73.00 | 5840 |
| 2026-02-23 | 76.81 | $71.00 | 46535 |
| 2026-02-20 | 78.04 | $74.25 | 18519 |
| 2026-02-19 | 78.78 | $75.00 | 71407 |
| 2026-02-18 | 79.48 | $80.25 | 504 |
| 2026-02-17 | 79.17 | $80.25 | 10392 |
| 2026-02-16 | 78.81 | $80.25 | 726 |
| 2026-02-13 | 78.39 | $80.25 | 22747 |
| 2026-02-12 | 77.89 | $80.25 | 17149 |
| 2026-02-11 | 77.31 | $80.25 | 2000 |
| 2026-02-10 | 76.63 | $80.25 | 16425 |
| 2026-02-09 | 75.84 | $77.75 | 13425 |
| 2026-02-06 | 75.45 | $77.50 | 21 |
| 2026-02-05 | 75.06 | $77.50 | 520 |
| 2026-02-04 | 74.60 | $77.75 | 5103 |
| 2026-02-03 | 74.03 | $77.75 | 1068 |
| 2026-02-02 | 73.36 | $77.00 | — |
| 2026-01-30 | 72.76 | $76.50 | 7952 |
| 2026-01-29 | 72.17 | $74.75 | 338 |
| 2026-01-28 | 71.87 | $74.75 | 3310 |
| 2026-01-27 | 71.54 | $74.50 | 1255 |
| 2026-01-26 | 71.22 | $73.00 | 33302 |
| 2026-01-23 | 71.18 | $68.00 | 1003 |
| 2026-01-22 | 72.20 | $67.50 | 33997 |
| 2026-01-21 | 73.51 | $67.50 | 64864 |
| 2026-01-20 | 75.05 | $60.00 | 407704 |
| 2026-01-19 | 78.42 | $81.50 | 204 |
| 2026-01-16 | 77.81 | $81.50 | 24 |
| 2026-01-15 | 77.10 | $81.50 | 4004 |
| 2026-01-14 | 76.28 | $81.50 | — |
| 2026-01-13 | 75.35 | $80.00 | 1385 |
| 2026-01-12 | 74.58 | $80.00 | — |
| 2026-01-09 | 73.71 | $80.00 | 10000 |
| 2026-01-08 | 72.72 | $79.00 | — |
| 2026-01-07 | 71.79 | $79.00 | 18866 |
| 2026-01-06 | 70.74 | $78.00 | 33000 |
| 2026-01-05 | 69.76 | $74.50 | 412 |
| 2026-01-02 | 69.40 | $74.00 | 626 |
| 2025-12-31 | 69.11 | $70.50 | 15051 |
| 2025-12-30 | 69.55 | $72.50 | 100 |
| 2025-12-29 | 69.67 | $74.25 | — |
| 2025-12-24 | 69.49 | $74.50 | — |
| 2025-12-23 | 69.26 | $74.00 | 52 |
| 2025-12-22 | 69.15 | $74.50 | 1352 |
| 2025-12-19 | 68.96 | $75.00 | 3095 |
| 2025-12-18 | 68.69 | $72.50 | 305 |
| 2025-12-17 | 68.95 | $72.50 | 22950 |
| 2025-12-16 | 69.32 | $68.50 | 1484 |
| 2025-12-15 | 70.63 | $66.50 | 3818 |
| 2025-12-12 | 72.64 | $69.00 | — |
| 2025-12-11 | 74.50 | $68.50 | 58969 |
| 2025-12-10 | 76.81 | $71.00 | 24326 |
| 2025-12-09 | 79.02 | $75.25 | 3255 |
| 2025-12-08 | 80.74 | $73.00 | 8000 |
| 2025-12-05 | 83.24 | $75.00 | 60141 |
| 2025-12-04 | 85.77 | $88.75 | 2 |
| 2025-12-03 | 85.85 | $86.00 | 6557 |
| 2025-12-02 | 86.55 | $90.25 | 51 |
| 2025-12-01 | 86.51 | $90.25 | 4605 |
| 2025-11-28 | 86.50 | $90.25 | 6266 |
| 2025-11-27 | 86.52 | $91.25 | — |
| 2025-11-26 | 86.39 | $91.25 | 12 |
| 2025-11-25 | 86.28 | $90.75 | — |
| 2025-11-24 | 86.30 | $90.75 | 3 |
| 2025-11-21 | 86.38 | $90.25 | 1184 |
| 2025-11-20 | 86.64 | $88.25 | 19022 |
| 2025-11-19 | 87.40 | $89.75 | 15100 |
| 2025-11-18 | 88.04 | $90.50 | — |
| 2025-11-17 | 88.67 | $90.50 | 10400 |
| 2025-11-14 | 89.46 | $91.50 | 2939 |
| 2025-11-13 | 90.23 | $92.00 | 65 |
| 2025-11-12 | 91.08 | $92.00 | — |
| 2025-11-11 | 92.13 | $92.00 | 27 |
| 2025-11-10 | 93.41 | $92.00 | 2597 |
| 2025-11-07 | 94.96 | $92.00 | 584 |
| 2025-11-06 | 96.82 | $91.50 | 4 |
| 2025-11-05 | 99.14 | $91.50 | — |
| 2025-11-04 | 101.89 | $91.50 | 30405 |
| 2025-11-03 | 105.14 | $99.50 | 66462 |
| 2025-10-31 | 107.27 | $104.00 | 30 |
| 2025-10-30 | 108.84 | $105.00 | 33502 |
| 2025-10-29 | 110.49 | $109.50 | 2900 |
| 2025-10-28 | 111.50 | $109.50 | 3240 |
| 2025-10-27 | 112.72 | $109.50 | 28512 |
| 2025-10-24 | 114.16 | $112.50 | 10000 |
| 2025-10-23 | 115.25 | $112.50 | 26856 |
| 2025-10-22 | 116.54 | $116.00 | 11034 |
| 2025-10-21 | 117.34 | $111.50 | — |
| 2025-10-20 | 119.24 | $117.00 | — |
| 2025-10-17 | 120.33 | $115.50 | 800 |
| 2025-10-16 | 121.93 | $117.00 | 6039 |
| 2025-10-15 | 123.51 | $118.00 | 9260 |
| 2025-10-14 | 125.15 | $117.50 | 4078 |
| 2025-10-13 | 127.18 | $116.50 | 28547 |
| 2025-10-10 | 129.76 | $123.00 | — |
| 2025-10-09 | 131.40 | $123.50 | 9 |
| 2025-10-08 | 133.20 | $122.00 | — |
| 2025-10-07 | 135.61 | $122.00 | 14497 |
| 2025-10-06 | 138.41 | $125.50 | 4062 |
| 2025-10-03 | 140.91 | $125.50 | 3848 |
| 2025-10-02 | 143.79 | $125.50 | 32889 |
| 2025-10-01 | 147.10 | $129.00 | 43069 |
| 2025-09-30 | 150.18 | $146.00 | — |
| 2025-09-29 | 150.12 | $145.00 | 55044 |
| 2025-09-26 | 150.21 | $152.50 | 17901 |
| 2025-09-25 | 148.69 | $152.50 | 11809 |
| 2025-09-24 | 146.87 | $151.00 | 6790 |
| 2025-09-23 | 145.03 | $154.50 | 5233 |
| 2025-09-22 | 142.11 | $154.50 | 3438 |
| 2025-09-19 | 138.68 | $154.50 | 15134 |
| 2025-09-18 | 134.66 | $154.50 | 15259 |
| 2025-09-17 | 129.98 | $153.00 | 46956 |
| 2025-09-16 | 124.84 | $142.50 | 11239 |
| 2025-09-15 | 121.09 | $142.50 | 40044 |
| 2025-09-12 | 116.74 | $135.00 | 49603 |
| 2025-09-11 | 113.30 | $125.00 | 14683 |
| 2025-09-10 | 111.43 | $120.00 | 59368 |
| 2025-09-09 | 110.36 | $112.00 | 6774 |
| 2025-09-08 | 110.84 | $111.00 | 2727 |
| 2025-09-05 | 111.64 | $110.00 | 6815 |
| 2025-09-04 | 112.83 | $110.00 | 2584 |
| 2025-09-03 | 114.26 | $110.00 | 900 |
| 2025-09-02 | 115.95 | $110.00 | 13 |
| 2025-09-01 | 117.95 | $110.00 | 24472 |
| 2025-08-29 | 120.30 | $110.00 | 395 |
| 2025-08-28 | 123.07 | $112.50 | 16903 |
| 2025-08-27 | 125.77 | $112.50 | 15463 |
| 2025-08-26 | 128.93 | $115.00 | 17108 |
| 2025-08-22 | 132.08 | $118.50 | 28928 |
| 2025-08-21 | 135.00 | $121.00 | 33636 |
| 2025-08-20 | 137.85 | $127.00 | 8504 |
| 2025-08-19 | 139.89 | $125.00 | 8780 |
| 2025-08-18 | 142.67 | $130.00 | 6989 |
| 2025-08-15 | 144.80 | $128.50 | 8350 |
| 2025-08-14 | 147.56 | $130.00 | 39001 |
| 2025-08-13 | 150.41 | $142.50 | 5008 |
| 2025-08-12 | 151.03 | $142.50 | 693 |
| 2025-08-11 | 151.69 | $142.50 | 500 |
| 2025-08-08 | 152.40 | $142.50 | 2 |
| 2025-08-07 | 153.16 | $142.50 | 56 |
| 2025-08-06 | 153.96 | $142.50 | 108 |
| 2025-08-05 | 154.82 | $142.50 | 1475 |
| 2025-08-04 | 155.73 | $142.50 | 16612 |
| 2025-08-01 | 156.69 | $151.00 | 478 |
| 2025-07-31 | 155.92 | $155.00 | 28254 |
| 2025-07-30 | 154.09 | $156.00 | 5574 |
| 2025-07-29 | 151.65 | $162.00 | 1165 |
| 2025-07-28 | 147.45 | $157.00 | 23099 |
| 2025-07-25 | 143.53 | $162.00 | 21689 |
| 2025-07-24 | 137.84 | $158.50 | 17793 |
| 2025-07-23 | 131.90 | $157.50 | 124706 |
| 2025-07-22 | 125.14 | $129.00 | 3190 |
| 2025-07-21 | 123.25 | $121.50 | 562 |
| 2025-07-18 | 122.58 | $121.50 | 28376 |
| 2025-07-17 | 121.75 | $122.50 | 702 |
| 2025-07-16 | 120.52 | $122.50 | 144 |
| 2025-07-15 | 119.05 | $122.50 | 340 |
| 2025-07-14 | 117.28 | $122.50 | 39799 |
| 2025-07-11 | 115.18 | $115.00 | 4252 |
| 2025-07-10 | 114.27 | $115.00 | 12500 |
| 2025-07-09 | 113.17 | $113.00 | 16347 |
| 2025-07-08 | 112.27 | $110.50 | — |
| 2025-07-07 | 111.70 | $110.50 | 15024 |
| 2025-07-04 | 110.99 | $110.50 | 22828 |
| 2025-07-03 | 110.13 | $107.00 | 21 |
| 2025-07-02 | 109.81 | $107.00 | 32 |
| 2025-07-01 | 109.38 | $107.00 | 2547 |
| 2025-06-30 | 108.84 | $109.00 | 2973 |
| 2025-06-27 | 107.74 | $109.00 | 2052 |
| 2025-06-26 | 106.41 | $110.00 | 9367 |
| 2025-06-25 | 104.59 | $110.00 | 4027 |
| 2025-06-24 | 102.44 | $110.00 | 1039 |
| 2025-06-23 | 99.89 | $110.00 | 378 |
| 2025-06-20 | 96.90 | $110.00 | 38326 |
| 2025-06-19 | 93.38 | $117.50 | 7692 |
| 2025-06-18 | 87.69 | $115.00 | 184919 |
| 2025-06-17 | 81.59 | $81.75 | 182 |
| 2025-06-16 | 81.51 | $81.75 | 28226 |
| 2025-06-13 | 81.42 | $81.25 | — |
| 2025-06-12 | 81.42 | $81.25 | — |
| 2025-06-11 | 81.41 | $81.25 | 4868 |
| 2025-06-10 | 81.40 | $81.25 | — |
| 2025-06-09 | 81.39 | $81.25 | 408 |
| 2025-06-06 | 81.37 | $81.25 | 11 |
| 2025-06-05 | 81.35 | $81.25 | 1063 |
| 2025-06-04 | 81.32 | $81.25 | — |
| 2025-06-03 | 81.28 | $81.25 | 207 |
| 2025-06-02 | 81.24 | $81.25 | 96 |
| 2025-05-30 | 81.18 | $81.25 | 400 |
| 2025-05-29 | 81.12 | $81.25 | — |
| 2025-05-28 | 81.04 | $81.25 | 16208 |
| 2025-05-27 | 80.95 | $81.25 | 2102 |
| 2025-05-23 | 80.84 | $81.25 | — |
| 2025-05-22 | 80.71 | $81.25 | 3323 |
| 2025-05-21 | 80.55 | $81.25 | — |
| 2025-05-20 | 80.37 | $81.25 | — |
| 2025-05-19 | 80.16 | $81.25 | — |
| 2025-05-16 | 79.92 | $81.25 | 118 |
| 2025-05-15 | 79.63 | $81.25 | 280 |
| 2025-05-14 | 79.30 | $81.25 | 166 |
| 2025-05-13 | 78.92 | $81.25 | — |
| 2025-05-12 | 78.48 | $81.25 | 7 |
| 2025-05-09 | 77.97 | $81.25 | 3714 |
| 2025-05-08 | 77.39 | $78.50 | — |
| 2025-05-07 | 77.30 | $80.50 | 1298 |
| 2025-05-06 | 76.78 | $81.00 | 9 |
| 2025-05-02 | 76.09 | $78.50 | 12597 |
| 2025-05-01 | 75.82 | $80.00 | 80 |
| 2025-04-30 | 75.20 | $80.00 | 104 |
| 2025-04-29 | 74.50 | $77.50 | 1 |
| 2025-04-28 | 74.24 | $77.50 | 2446 |
| 2025-04-25 | 73.95 | $75.00 | — |
| 2025-04-24 | 74.16 | $75.00 | 10532 |
| 2025-04-23 | 74.42 | $75.00 | 250 |
| 2025-04-22 | 74.76 | $75.00 | — |
| 2025-04-17 | 75.17 | $75.00 | 5 |
| 2025-04-16 | 75.67 | $75.00 | 93 |
| 2025-04-15 | 76.27 | $75.00 | — |
| 2025-04-14 | 76.99 | $75.00 | 181 |
| 2025-04-11 | 77.85 | $75.00 | — |
| 2025-04-10 | 78.87 | $75.00 | 10000 |
| 2025-04-09 | 80.07 | $75.00 | 5680 |
| 2025-04-08 | 81.48 | $78.50 | 4067 |
| 2025-04-07 | 82.39 | $81.00 | 18 |
| 2025-04-04 | 82.94 | $82.50 | — |
| 2025-04-03 | 83.27 | $83.50 | — |
| 2025-04-02 | 83.46 | $83.50 | — |
| 2025-04-01 | 83.69 | $83.50 | 200 |
| 2025-03-31 | 83.96 | $83.50 | 1309 |
| 2025-03-28 | 84.29 | $83.50 | 1000 |
| 2025-03-27 | 84.69 | $83.50 | — |
| 2025-03-26 | 85.16 | $83.50 | 2684 |
| 2025-03-25 | 85.72 | $85.00 | 2054 |
| 2025-03-24 | 86.06 | $86.00 | 7026 |
| 2025-03-21 | 86.26 | $87.50 | 1000 |
| 2025-03-20 | 86.18 | $88.25 | 399 |
| 2025-03-19 | 85.94 | $88.25 | 14 |
| 2025-03-18 | 85.67 | $88.25 | 10 |
| 2025-03-17 | 85.37 | $88.25 | 2501 |
| 2025-03-14 | 85.03 | $86.00 | 560 |
| 2025-03-13 | 85.14 | $86.00 | — |
| 2025-03-12 | 85.27 | $88.00 | 130 |
| 2025-03-11 | 85.02 | $86.00 | 482 |
| 2025-03-10 | 85.16 | $86.00 | 2923 |
| 2025-03-07 | 85.35 | $87.50 | 9735 |
| 2025-03-06 | 85.27 | $87.50 | 9735 |
| 2025-03-05 | 85.20 | $87.50 | 10065 |
| 2025-03-04 | 85.14 | $87.50 | 348 |
| 2025-03-03 | 85.10 | $87.50 | 496 |
| 2025-02-28 | 85.06 | $87.50 | 368 |
| 2025-02-27 | 85.05 | $87.50 | 6216 |
| 2025-02-26 | 85.07 | $87.50 | 222 |
| 2025-02-25 | 85.11 | $87.50 | 22 |
| 2025-02-24 | 85.19 | $87.50 | 2014 |
| 2025-02-21 | 85.31 | $87.50 | 1497 |
| 2025-02-20 | 85.48 | $87.50 | 79 |
| 2025-02-19 | 85.72 | $87.50 | 2505 |
| 2025-02-18 | 86.02 | $87.50 | 10 |
| 2025-02-17 | 86.41 | $87.50 | — |
| 2025-02-14 | 86.90 | $87.50 | 2500 |
| 2025-02-13 | 87.50 | $87.50 | — |
| 2025-02-12 | 88.24 | $87.50 | 5005 |
| 2025-02-11 | 89.13 | $87.50 | 3570 |
| 2025-02-10 | 90.20 | $87.50 | 10560 |
| 2025-02-07 | 91.48 | $89.00 | 4510 |
| 2025-02-06 | 92.68 | $91.50 | 5939 |
| 2025-02-05 | 93.58 | $90.00 | 14080 |
| 2025-02-04 | 94.97 | $96.75 | 9251 |
| 2025-02-03 | 95.19 | $97.75 | 3000 |
| 2025-01-31 | 95.27 | $97.50 | 100 |
| 2025-01-30 | 95.45 | $97.75 | 411 |
| 2025-01-29 | 95.64 | $97.25 | 557 |
| 2025-01-28 | 96.00 | $97.75 | 20 |
| 2025-01-27 | 96.35 | $95.00 | 4287 |
| 2025-01-24 | 97.37 | $97.00 | — |
| 2025-01-23 | 98.16 | $98.00 | — |
| 2025-01-22 | 98.91 | $98.00 | 10000 |
| 2025-01-21 | 99.82 | $98.50 | 371 |
| 2025-01-20 | 100.80 | $98.50 | 112 |
| 2025-01-17 | 101.98 | $98.50 | 5500 |
| 2025-01-16 | 103.37 | $98.50 | 8746 |
| 2025-01-15 | 105.02 | $97.75 | 103071 |
| 2025-01-14 | 107.13 | $97.50 | 16332 |
| 2025-01-13 | 109.64 | $111.00 | — |
| 2025-01-10 | 109.74 | $111.50 | 30000 |
| 2025-01-09 | 109.77 | $111.50 | — |
| 2025-01-08 | 109.83 | $111.50 | — |
| 2025-01-07 | 109.91 | $111.50 | 765 |
| 2025-01-06 | 110.03 | $111.50 | 2 |
| 2025-01-03 | 110.20 | $111.50 | 20 |
| 2025-01-02 | 110.41 | $111.00 | 37 |
| 2024-12-31 | 110.80 | $111.00 | 64 |
| 2024-12-30 | 111.27 | $111.00 | 500 |
| 2024-12-27 | 111.83 | $111.50 | — |
| 2024-12-24 | 112.42 | $111.00 | — |
| 2024-12-23 | 113.22 | $111.50 | 15 |
| 2024-12-20 | 114.07 | $111.50 | 1624 |
| 2024-12-19 | 115.09 | $111.50 | 3428 |
| 2024-12-18 | 116.29 | $114.00 | 5000 |
| 2024-12-17 | 117.17 | $114.00 | 5045 |
| 2024-12-16 | 118.22 | $114.00 | 20 |
| 2024-12-13 | 119.45 | $114.00 | 5315 |
| 2024-12-12 | 120.90 | $114.50 | 17281 |
| 2024-12-11 | 122.48 | $120.00 | 41 |
| 2024-12-10 | 123.17 | $124.50 | 2000 |
| 2024-12-09 | 123.02 | $122.00 | — |
| 2024-12-06 | 123.39 | $123.50 | — |
| 2024-12-05 | 123.51 | $120.50 | 58500 |
| 2024-12-04 | 124.29 | $124.50 | — |
| 2024-12-03 | 124.35 | $125.00 | 2000 |
| 2024-12-02 | 124.33 | $126.00 | — |
| 2024-11-29 | 124.09 | $125.00 | 325 |
| 2024-11-28 | 124.04 | $124.50 | 1716 |
| 2024-11-27 | 124.09 | $124.50 | 10 |
| 2024-11-26 | 124.15 | $124.50 | 449 |
| 2024-11-25 | 124.24 | $124.50 | 183 |
| 2024-11-22 | 124.34 | $124.50 | — |
| 2024-11-21 | 124.48 | $124.50 | 19227 |
| 2024-11-20 | 124.64 | $125.50 | — |
| 2024-11-19 | 124.62 | $125.50 | 892 |
| 2024-11-18 | 124.61 | $127.50 | — |
| 2024-11-15 | 124.19 | $125.50 | — |
| 2024-11-14 | 124.13 | $125.50 | 12000 |
| 2024-11-13 | 124.07 | $125.50 | 124 |
| 2024-11-12 | 124.02 | $125.50 | — |
| 2024-11-11 | 123.97 | $125.50 | 234 |
| 2024-11-08 | 123.92 | $125.00 | — |
| 2024-11-07 | 123.99 | $125.50 | 57 |
| 2024-11-06 | 123.98 | $124.50 | 1196 |
| 2024-11-05 | 124.20 | $126.00 | 125 |
| 2024-11-04 | 124.15 | $126.00 | — |
| 2024-11-01 | 124.11 | $126.00 | — |
| 2024-10-31 | 124.09 | $126.00 | — |
| 2024-10-30 | 124.08 | $126.00 | — |
| 2024-10-29 | 124.08 | $126.50 | — |
| 2024-10-28 | 124.01 | $126.00 | 24 |
| 2024-10-25 | 124.05 | $126.50 | 94 |
| 2024-10-24 | 124.02 | $126.50 | — |
| 2024-10-23 | 124.01 | $126.50 | — |
| 2024-10-22 | 124.02 | $126.00 | 4018 |
| 2024-10-21 | 124.17 | $126.00 | 970 |
| 2024-10-18 | 124.37 | $126.50 | 1067 |
| 2024-10-17 | 124.53 | $124.50 | 3017 |
| 2024-10-16 | 125.17 | $127.00 | 2000 |
| 2024-10-15 | 125.42 | $127.00 | — |
| 2024-10-14 | 125.73 | $126.00 | — |
| 2024-10-11 | 126.35 | $126.00 | 1197 |
| 2024-10-10 | 127.09 | $128.50 | — |
| 2024-10-09 | 127.46 | $128.50 | 3500 |
| 2024-10-08 | 127.92 | $123.50 | 6146 |
| 2024-10-07 | 129.55 | $130.00 | — |
| 2024-10-04 | 130.10 | $130.00 | 13076 |
| 2024-10-03 | 130.77 | $127.50 | 1091 |
| 2024-10-02 | 132.11 | $127.50 | 3193 |
| 2024-10-01 | 133.70 | $131.00 | 52 |
| 2024-09-30 | 134.83 | $129.50 | 40 |
| 2024-09-27 | 136.48 | $131.50 | 7403 |
| 2024-09-26 | 138.00 | $139.00 | — |
| 2024-09-25 | 138.21 | $139.50 | 1000 |
| 2024-09-24 | 138.37 | $139.00 | — |
| 2024-09-23 | 138.68 | $139.50 | — |
| 2024-09-20 | 138.96 | $140.00 | 864 |
| 2024-09-19 | 139.20 | $139.50 | — |
| 2024-09-18 | 139.61 | $135.00 | 4484 |
| 2024-09-17 | 141.05 | $140.50 | 21458 |
| 2024-09-16 | 141.59 | $137.00 | 7214 |
| 2024-09-13 | 142.98 | $145.00 | 90 |
| 2024-09-12 | 142.92 | $145.00 | — |
| 2024-09-11 | 142.87 | $145.00 | 10 |
| 2024-09-10 | 142.83 | $145.00 | — |
| 2024-09-09 | 142.81 | $144.00 | 3151 |
| 2024-09-06 | 143.02 | $145.00 | — |
| 2024-09-05 | 143.08 | $145.00 | — |
| 2024-09-04 | 143.17 | $145.00 | 2931 |
| 2024-09-03 | 143.30 | $145.00 | 1128 |
| 2024-09-02 | 143.47 | $145.50 | 400 |
| 2024-08-30 | 143.60 | $145.50 | 400 |
| 2024-08-29 | 143.78 | $145.50 | 200 |
| 2024-08-28 | 144.01 | $145.50 | 120 |
| 2024-08-27 | 144.32 | $145.00 | — |
| 2024-08-23 | 144.81 | $145.00 | — |
| 2024-08-22 | 145.41 | $145.00 | — |
| 2024-08-21 | 146.14 | $145.50 | 304 |
| 2024-08-20 | 146.91 | $145.00 | — |
| 2024-08-19 | 147.95 | $145.50 | 10 |
| 2024-08-16 | 149.07 | $145.50 | 11057 |
| 2024-08-15 | 150.41 | $149.00 | — |
| 2024-08-14 | 151.25 | $150.50 | 10 |
| 2024-08-13 | 151.93 | $150.50 | — |
| 2024-08-12 | 152.76 | $150.50 | 5 |
| 2024-08-09 | 153.74 | $151.00 | 2500 |
| 2024-08-08 | 154.79 | $146.50 | 1500 |
| 2024-08-07 | 156.99 | $150.50 | — |
| 2024-08-06 | 158.71 | $156.00 | 1 |
| 2024-08-05 | 159.56 | $157.00 | — |
| 2024-08-02 | 160.36 | $157.00 | 21149 |
| 2024-08-01 | 161.29 | $164.00 | 1 |
| 2024-07-31 | 160.91 | $161.00 | — |
| 2024-07-30 | 161.11 | $156.00 | 598 |
| 2024-07-29 | 162.41 | $162.50 | — |
| 2024-07-26 | 162.55 | $163.50 | 70 |
| 2024-07-25 | 162.52 | $165.00 | — |
| 2024-07-24 | 162.17 | $163.50 | — |
| 2024-07-23 | 162.10 | $163.50 | — |
| 2024-07-22 | 162.02 | $162.50 | 1000 |
| 2024-07-19 | 162.15 | $163.50 | 1 |
| 2024-07-18 | 162.11 | $163.50 | 369 |
| 2024-07-17 | 162.07 | $163.50 | 113 |
| 2024-07-16 | 162.03 | $161.00 | — |
| 2024-07-15 | 162.54 | $162.00 | 45 |
| 2024-07-12 | 162.92 | $161.00 | — |
| 2024-07-11 | 163.59 | $163.50 | 3366 |
| 2024-07-10 | 163.86 | $165.50 | — |
| 2024-07-09 | 163.76 | $166.50 | — |
| 2024-07-08 | 163.44 | $166.50 | 12224 |
| 2024-07-05 | 163.10 | $162.50 | 500 |
| 2024-07-04 | 163.55 | $163.50 | 102 |
| 2024-07-03 | 163.88 | $163.50 | 1344 |
| 2024-07-02 | 164.28 | $162.50 | 4993 |
| 2024-07-01 | 164.97 | $165.50 | 12096 |
| 2024-06-28 | 165.15 | $166.50 | 14833 |
| 2024-06-27 | 165.17 | $164.50 | 69943 |
| 2024-06-26 | 165.63 | $165.50 | 40 |
| 2024-06-25 | 165.97 | $165.50 | 225 |
| 2024-06-24 | 166.38 | $165.50 | 411 |
| 2024-06-21 | 166.86 | $165.50 | 207 |
| 2024-06-20 | 167.44 | $166.50 | 4 |
| 2024-06-19 | 167.92 | $165.50 | 52 |
| 2024-06-18 | 168.70 | $165.50 | 100 |
| 2024-06-17 | 169.61 | $165.50 | 7212 |
| 2024-06-14 | 170.69 | $165.50 | 14324 |
| 2024-06-13 | 171.94 | $172.00 | 7513 |
| 2024-06-12 | 172.03 | $172.00 | 702 |
| 2024-06-11 | 172.13 | $172.00 | 3460 |
| 2024-06-10 | 172.27 | $172.00 | 6218 |
| 2024-06-07 | 172.42 | $173.50 | 4326 |
| 2024-06-06 | 172.29 | $173.50 | 2434 |
| 2024-06-05 | 172.15 | $167.00 | 1384 |
| 2024-06-04 | 173.36 | $174.00 | — |
| 2024-06-03 | 173.29 | $174.00 | — |
| 2024-05-31 | 173.22 | $169.00 | 384 |
| 2024-05-30 | 174.19 | $173.50 | — |
| 2024-05-29 | 174.36 | $170.50 | — |
| 2024-05-28 | 175.21 | $171.50 | 18 |
| 2024-05-24 | 175.97 | $173.00 | 5 |
| 2024-05-23 | 176.54 | $170.00 | 102 |
| 2024-05-22 | 177.82 | $170.50 | 1 |
| 2024-05-21 | 179.21 | $170.50 | 1131 |
| 2024-05-20 | 180.79 | $172.00 | 18431 |
| 2024-05-17 | 182.31 | $179.50 | — |
| 2024-05-16 | 182.46 | $179.50 | — |
| 2024-05-15 | 182.62 | $179.50 | — |
| 2024-05-14 | 182.77 | $179.50 | 50 |
| 2024-05-13 | 182.92 | $179.50 | 2454 |
| 2024-05-10 | 183.07 | $179.50 | — |
| 2024-05-09 | 183.21 | $179.50 | 125 |
| 2024-05-08 | 183.35 | $179.50 | 51 |
| 2024-05-07 | 183.47 | $179.50 | 568 |
| 2024-05-03 | 183.57 | $179.50 | 2558 |
| 2024-05-02 | 183.65 | $178.00 | 9 |
| 2024-04-30 | 184.02 | $176.50 | 1239 |
| 2024-04-29 | 184.71 | $180.00 | 1300 |
| 2024-04-26 | 184.74 | $177.00 | 11553 |
| 2024-04-25 | 185.35 | $182.50 | 3001 |
| 2024-04-24 | 184.84 | $186.50 | 35 |
| 2024-04-23 | 183.36 | $186.50 | 8829 |
| 2024-04-22 | 181.57 | $186.50 | 12 |
| 2024-04-19 | 179.45 | $186.50 | 3695 |
| 2024-04-18 | 176.94 | $186.50 | 2766 |
| 2024-04-17 | 173.98 | $183.50 | 8421 |
| 2024-04-16 | 171.12 | $184.00 | 2000 |
| 2024-04-15 | 167.67 | $183.50 | 10645 |
| 2024-04-12 | 163.74 | $181.50 | 25732 |
| 2024-04-11 | 159.58 | $162.50 | 9300 |
| 2024-04-10 | 158.75 | $161.00 | 1100 |
| 2024-04-09 | 158.08 | $160.50 | 970 |
| 2024-04-08 | 157.40 | $159.50 | 900 |
| 2024-04-05 | 156.82 | $159.50 | 1100 |
| 2024-04-04 | 156.13 | $159.50 | 4228 |
| 2024-04-03 | 155.34 | $159.50 | 1071 |
| 2024-04-02 | 154.41 | $158.00 | 7005 |
| 2024-03-28 | 153.65 | $153.50 | 706 |
| 2024-03-27 | 153.71 | $156.00 | 13000 |
| 2024-03-26 | 153.26 | $153.50 | 9544 |
| 2024-03-25 | 153.27 | $153.00 | 5772 |
| 2024-03-22 | 153.39 | $153.00 | 2000 |
| 2024-03-21 | 153.53 | $153.00 | 1512 |
| 2024-03-20 | 153.70 | $152.00 | 1024 |
| 2024-03-19 | 154.11 | $152.00 | 197 |
| 2024-03-18 | 154.58 | $149.00 | 745 |
| 2024-03-15 | 155.76 | $152.00 | 6000 |
| 2024-03-14 | 156.50 | $152.50 | 3012 |
| 2024-03-13 | 157.24 | $148.50 | 25 |
| 2024-03-12 | 158.94 | $149.50 | 1503 |
| 2024-03-11 | 160.69 | $147.00 | 12931 |
| 2024-03-08 | 163.22 | $162.50 | 1000 |
| 2024-03-07 | 162.88 | $162.50 | 417 |
| 2024-03-06 | 162.46 | $162.50 | 190 |
| 2024-03-05 | 161.94 | $162.50 | 1820 |
| 2024-03-04 | 161.32 | $162.50 | 1239 |
| 2024-03-01 | 160.57 | $162.50 | — |
| 2024-02-29 | 159.67 | $162.50 | 1013 |
| 2024-02-28 | 158.61 | $162.50 | 2500 |
| 2024-02-27 | 157.36 | $162.50 | 3000 |
| 2024-02-26 | 155.88 | $160.00 | 12665 |
| 2024-02-23 | 154.68 | $157.00 | 1000 |
| 2024-02-22 | 153.91 | $156.50 | 2 |
| 2024-02-21 | 153.10 | $156.50 | 2 |
| 2024-02-20 | 152.15 | $157.00 | 1011 |
| 2024-02-19 | 150.93 | $156.50 | 403 |
| 2024-02-16 | 149.61 | $157.00 | 2000 |
| 2024-02-15 | 147.98 | $156.00 | 19966 |
| 2024-02-14 | 146.29 | $146.00 | 1185 |
| 2024-02-13 | 146.44 | $145.50 | — |
| 2024-02-12 | 146.72 | $145.50 | — |
| 2024-02-09 | 147.05 | $145.50 | 7276 |
| 2024-02-08 | 147.44 | $148.50 | 62 |
| 2024-02-07 | 147.26 | $148.00 | 2752 |
| 2024-02-06 | 147.17 | $147.00 | — |
| 2024-02-05 | 147.27 | $147.00 | 1062 |
| 2024-02-02 | 147.39 | $147.50 | 4057 |
| 2024-02-01 | 147.42 | $147.00 | 500 |
| 2024-01-31 | 147.57 | $147.50 | 500 |
| 2024-01-30 | 147.64 | $147.00 | — |
| 2024-01-29 | 147.83 | $147.50 | 5576 |
| 2024-01-26 | 147.95 | $149.50 | 1500 |
| 2024-01-25 | 147.67 | $149.50 | 11035 |
| 2024-01-24 | 147.35 | $154.50 | 225 |
| 2024-01-23 | 145.93 | $154.00 | 51202 |
| 2024-01-22 | 144.39 | $151.00 | 35696 |
| 2024-01-19 | 143.25 | $139.00 | 2939 |
| 2024-01-18 | 144.47 | $142.50 | 6432 |
| 2024-01-17 | 145.16 | $142.50 | 2918 |
| 2024-01-16 | 145.98 | $143.00 | 1078 |
| 2024-01-15 | 146.83 | $144.00 | 2156 |
| 2024-01-12 | 147.62 | $145.00 | 25 |
| 2024-01-11 | 148.34 | $145.50 | 150 |
| 2024-01-10 | 149.07 | $143.50 | 2014 |
| 2024-01-09 | 150.34 | $145.00 | 2162 |
| 2024-01-08 | 151.50 | $147.00 | 17 |
| 2024-01-05 | 152.43 | $147.50 | 8 |
| 2024-01-04 | 153.40 | $147.50 | 1399 |
| 2024-01-03 | 154.52 | $147.50 | 945 |
| 2024-01-02 | 155.81 | $145.50 | 5524 |
| 2023-12-29 | 157.71 | $152.00 | 975 |
| 2023-12-28 | 158.53 | $152.50 | 30 |
| 2023-12-27 | 159.35 | $150.00 | 1 |
| 2023-12-22 | 160.81 | $153.00 | — |
| 2023-12-21 | 161.84 | $155.00 | 68 |
| 2023-12-20 | 162.58 | $157.00 | 4763 |
| 2023-12-19 | 162.97 | $153.00 | 3010 |
| 2023-12-18 | 164.23 | $157.00 | 810 |
| 2023-12-15 | 164.80 | $157.00 | 1750 |
| 2023-12-14 | 165.42 | $158.50 | 2532 |
| 2023-12-13 | 165.76 | $163.00 | 463 |
| 2023-12-12 | 165.14 | $163.00 | 6101 |
| 2023-12-11 | 164.37 | $162.50 | 781 |
| 2023-12-08 | 163.52 | $162.50 | 9502 |
| 2023-12-07 | 162.46 | $163.00 | 250 |
| 2023-12-06 | 161.07 | $163.00 | 4634 |
| 2023-12-05 | 159.39 | $166.50 | 7441 |
| 2023-12-04 | 156.64 | $166.50 | 730 |
| 2023-12-01 | 153.39 | $166.50 | 3038 |
| 2023-11-30 | 149.57 | $166.50 | 6922 |
| 2023-11-29 | 145.09 | $162.00 | 10723 |
| 2023-11-28 | 140.80 | $165.00 | 9810 |
| 2023-11-27 | 135.16 | $154.50 | 3300 |
| 2023-11-24 | 130.81 | $142.50 | 22243 |
| 2023-11-23 | 128.29 | $129.50 | — |
| 2023-11-22 | 128.10 | $129.50 | 18 |
| 2023-11-21 | 127.89 | $129.50 | 48 |
| 2023-11-20 | 127.65 | $129.50 | 40 |
| 2023-11-17 | 127.37 | $129.50 | — |
| 2023-11-16 | 127.06 | $129.50 | — |
| 2023-11-15 | 126.70 | $129.50 | — |
| 2023-11-14 | 126.30 | $128.50 | — |
| 2023-11-13 | 126.05 | $129.00 | — |
| 2023-11-10 | 125.67 | $128.50 | 20 |
| 2023-11-09 | 125.35 | $128.50 | — |
| 2023-11-08 | 125.00 | $129.00 | — |
| 2023-11-07 | 124.49 | $129.00 | 3077 |
| 2023-11-06 | 123.93 | $130.00 | — |
| 2023-11-03 | 123.08 | $128.50 | 2 |
| 2023-11-02 | 122.45 | $129.00 | — |
| 2023-11-01 | 121.63 | $129.50 | 1013 |
| 2023-10-31 | 120.61 | $129.50 | 1002 |
| 2023-10-30 | 119.45 | $124.50 | 2568 |
| 2023-10-27 | 119.21 | $122.50 | — |
| 2023-10-26 | 119.40 | $122.50 | 2 |
| 2023-10-25 | 119.66 | $122.50 | 20 |
| 2023-10-24 | 120.01 | $122.50 | — |
| 2023-10-23 | 120.46 | $122.50 | — |
| 2023-10-20 | 121.03 | $122.50 | 30 |
| 2023-10-19 | 121.75 | $122.50 | — |
| 2023-10-18 | 122.64 | $122.50 | 250 |
| 2023-10-17 | 123.73 | $123.50 | 2106 |
| 2023-10-16 | 124.83 | $124.00 | — |
| 2023-10-13 | 126.05 | $124.50 | 10152 |
| 2023-10-12 | 127.41 | $126.50 | 7990 |
| 2023-10-11 | 128.63 | $127.50 | 263 |
| 2023-10-10 | 129.88 | $127.50 | — |
| 2023-10-09 | 131.38 | $127.50 | 9000 |
| 2023-10-06 | 133.17 | $133.50 | — |
| 2023-10-05 | 134.04 | $133.50 | 405 |
| 2023-10-04 | 135.08 | $132.48 | 199 |
| 2023-10-03 | 136.56 | $133.50 | 39 |
| 2023-10-02 | 138.10 | $133.50 | — |
| 2023-09-29 | 139.94 | $136.00 | 14 |
| 2023-09-28 | 141.58 | $136.00 | 3481 |
| 2023-09-27 | 143.53 | $135.00 | 1967 |
| 2023-09-26 | 146.03 | $135.00 | 16000 |
| 2023-09-25 | 148.97 | $147.50 | 52 |
| 2023-09-22 | 149.77 | $147.50 | — |
| 2023-09-21 | 150.73 | $147.50 | 11694 |
| 2023-09-20 | 151.86 | $150.00 | — |
| 2023-09-19 | 152.66 | $150.00 | 7982 |
| 2023-09-18 | 153.62 | $157.50 | 1912 |
| 2023-09-15 | 153.17 | $157.00 | 5824 |
| 2023-09-14 | 152.77 | $154.50 | — |
| 2023-09-13 | 152.85 | $154.50 | — |
| 2023-09-12 | 152.98 | $154.50 | — |
| 2023-09-11 | 153.14 | $154.50 | 2982 |
| 2023-09-08 | 153.36 | $157.50 | — |
| 2023-09-07 | 153.01 | $157.50 | 63 |
| 2023-09-06 | 152.63 | $159.00 | 5000 |
| 2023-09-05 | 151.91 | $157.50 | — |
| 2023-09-04 | 151.42 | $154.50 | 3198 |
| 2023-09-01 | 151.52 | $157.00 | — |
| 2023-08-31 | 151.14 | $157.50 | — |
| 2023-08-30 | 150.65 | $154.50 | 10 |
| 2023-08-29 | 150.75 | $154.50 | — |
| 2023-08-25 | 150.92 | $154.50 | — |
| 2023-08-24 | 151.16 | $154.50 | — |
| 2023-08-23 | 151.50 | $155.50 | 17298 |
| 2023-08-22 | 151.73 | $147.00 | 24363 |
| 2023-08-21 | 153.84 | $153.00 | — |
| 2023-08-18 | 155.09 | $157.00 | 10 |
| 2023-08-17 | 155.74 | $157.00 | 914 |
| 2023-08-16 | 156.55 | $157.00 | 322 |
| 2023-08-15 | 157.55 | $157.00 | 4028 |
| 2023-08-14 | 158.76 | $157.00 | — |
| 2023-08-11 | 160.23 | $154.50 | 3357 |
| 2023-08-10 | 162.51 | $157.00 | 1000 |
| 2023-08-09 | 164.67 | $157.50 | 15895 |
| 2023-08-08 | 167.13 | $157.50 | 30 |
| 2023-08-07 | 170.03 | $162.00 | 2605 |
| 2023-08-04 | 172.48 | $162.00 | 5929 |
| 2023-08-03 | 175.35 | $164.50 | 3853 |
| 2023-08-02 | 178.19 | $164.50 | 21975 |
| 2023-08-01 | 181.51 | $175.00 | 13053 |
| 2023-07-31 | 183.17 | $184.50 | 68 |
| 2023-07-28 | 183.10 | $184.50 | 914 |
| 2023-07-27 | 183.03 | $184.50 | 2110 |
| 2023-07-26 | 182.97 | $184.50 | 2 |
| 2023-07-25 | 182.90 | $184.50 | 2 |
| 2023-07-24 | 182.84 | $184.50 | — |
| 2023-07-21 | 182.78 | $184.50 | — |
| 2023-07-20 | 182.73 | $184.50 | 1 |
| 2023-07-19 | 182.69 | $184.50 | — |
| 2023-07-18 | 182.66 | $184.50 | 1749 |
| 2023-07-17 | 182.64 | $184.50 | 472071 |
| 2023-07-14 | 182.64 | $184.50 | — |
| 2023-07-13 | 182.66 | $184.50 | 1 |
| 2023-07-12 | 182.71 | $184.50 | — |
| 2023-07-11 | 182.79 | $184.50 | — |
| 2023-07-10 | 182.90 | $184.50 | 2 |
| 2023-07-07 | 183.05 | $184.50 | 496 |
| 2023-07-06 | 183.25 | $184.50 | — |
| 2023-07-05 | 183.52 | $184.50 | — |
| 2023-07-04 | 183.85 | $184.50 | — |
| 2023-07-03 | 184.26 | $184.50 | — |
| 2023-06-30 | 184.76 | $183.50 | — |
| 2023-06-28 | 185.59 | $183.50 | 7934 |
| 2023-06-27 | 186.58 | $183.50 | 100 |
| 2023-06-26 | 187.75 | $189.50 | — |
| 2023-06-23 | 187.86 | $184.50 | 12631 |
| 2023-06-22 | 189.08 | $191.50 | — |
| 2023-06-21 | 189.04 | $191.50 | 100 |
| 2023-06-20 | 189.02 | $191.50 | — |
| 2023-06-19 | 189.02 | $191.50 | — |
| 2023-06-16 | 189.05 | $191.50 | — |
| 2023-06-15 | 189.12 | $191.50 | — |
| 2023-06-14 | 189.22 | $192.00 | 5243 |
| 2023-06-13 | 189.27 | $193.00 | 5010 |
| 2023-06-12 | 189.15 | $196.00 | 9600 |
| 2023-06-09 | 188.41 | $193.00 | 5093 |
| 2023-06-08 | 188.22 | $191.50 | 1113 |
| 2023-06-07 | 188.37 | $191.50 | 846385 |
| 2023-06-06 | 188.57 | $191.50 | 1 |
| 2023-06-05 | 188.86 | $191.50 | — |
| 2023-06-02 | 189.24 | $191.50 | — |
| 2023-06-01 | 189.73 | $191.50 | 300 |
| 2023-05-31 | 190.34 | $191.50 | — |
| 2023-05-30 | 191.11 | $191.50 | 45530 |
| 2023-05-26 | 192.05 | $191.50 | 6625 |
| 2023-05-25 | 193.19 | $191.50 | 1300 |
| 2023-05-24 | 194.57 | $191.50 | 139 |
| 2023-05-23 | 196.22 | $191.50 | — |
| 2023-05-22 | 198.18 | $191.50 | — |
| 2023-05-19 | 200.50 | $190.50 | 6827 |
| 2023-05-18 | 203.44 | $195.00 | 5817 |
| 2023-05-17 | 205.95 | $203.00 | 2000 |
| 2023-05-16 | 207.21 | $204.00 | 2688 |
| 2023-05-15 | 208.49 | $208.00 | 209 |
| 2023-05-12 | 209.16 | $209.00 | 5289 |
| 2023-05-11 | 209.76 | $204.00 | 7 |
| 2023-05-10 | 211.54 | $207.00 | 6 |
| 2023-05-09 | 212.99 | $212.00 | 19490 |
| 2023-05-05 | 213.64 | $212.00 | — |
| 2023-05-04 | 214.43 | $212.00 | — |
| 2023-05-03 | 215.35 | $212.00 | — |
| 2023-05-02 | 216.45 | $212.00 | 2 |
| 2023-04-28 | 217.74 | $212.00 | — |
| 2023-04-27 | 219.26 | $212.00 | 1 |
| 2023-04-26 | 221.03 | $212.00 | 2 |
| 2023-04-25 | 223.09 | $212.00 | 4000 |
| 2023-04-24 | 225.48 | $212.00 | 252 |
| 2023-04-21 | 228.26 | $223.00 | 12386 |
| 2023-04-20 | 229.15 | $214.00 | 9157 |
| 2023-04-19 | 232.07 | $230.00 | — |
| 2023-04-18 | 232.07 | $229.00 | 100 |
| 2023-04-17 | 232.25 | $222.00 | — |
| 2023-04-14 | 233.92 | $222.00 | 19173 |
| 2023-04-13 | 235.82 | $229.00 | — |
| 2023-04-12 | 236.52 | $229.00 | 16 |
| 2023-04-11 | 237.28 | $230.00 | 54 |
| 2023-04-06 | 237.91 | $240.00 | 8646 |
| 2023-04-05 | 236.50 | $244.00 | 8841 |
| 2023-04-04 | 233.96 | $230.00 | 45 |
| 2023-04-03 | 233.92 | $234.00 | 1502 |
| 2023-03-31 | 232.98 | $235.00 | 8951 |
| 2023-03-30 | 231.64 | $226.00 | — |
| 2023-03-29 | 231.94 | $226.00 | 29480 |
| 2023-03-28 | 232.23 | $219.00 | 46879 |
| 2023-03-27 | 233.99 | $211.00 | 2805 |
| 2023-03-24 | 237.67 | $219.00 | — |
| 2023-03-23 | 240.17 | $219.00 | 18508 |
| 2023-03-22 | 243.00 | $227.00 | — |
| 2023-03-21 | 244.50 | $227.00 | 5506 |
| 2023-03-20 | 246.14 | $231.00 | — |
| 2023-03-17 | 247.09 | $230.00 | 8940 |
| 2023-03-16 | 248.29 | $225.00 | 14309 |
| 2023-03-15 | 250.59 | $240.00 | 7491 |
| 2023-03-14 | 249.97 | $252.00 | 6671 |
| 2023-03-13 | 246.58 | $250.00 | 2057 |
| 2023-03-10 | 242.91 | $240.00 | 28000 |
| 2023-03-09 | 240.61 | $245.00 | 30220 |
| 2023-03-08 | 236.75 | $235.00 | 5000 |
| 2023-03-07 | 234.22 | $228.00 | 7285 |
| 2023-03-06 | 232.62 | $240.00 | 2120 |
| 2023-03-03 | 228.09 | $242.00 | 7004 |
| 2023-03-02 | 222.26 | $240.00 | 2082 |
| 2023-03-01 | 215.78 | $229.00 | 20931 |
| 2023-02-28 | 210.45 | $214.00 | 227 |
| 2023-02-27 | 207.30 | $218.00 | 8799 |
| 2023-02-24 | 202.69 | $222.00 | 23878 |
| 2023-02-23 | 196.38 | $199.00 | 495 |
| 2023-02-22 | 193.80 | $195.00 | 2171 |
| 2023-02-21 | 191.54 | $195.00 | — |
| 2023-02-20 | 188.83 | $195.00 | 276 |
| 2023-02-17 | 185.58 | $195.00 | 2653 |
| 2023-02-16 | 181.71 | $195.00 | 530521 |
| 2023-02-15 | 177.14 | $185.00 | 26586 |
| 2023-02-14 | 173.86 | $160.00 | 4 |
| 2023-02-13 | 175.23 | $160.00 | 750 |
| 2023-02-10 | 176.74 | $162.50 | 15700 |
| 2023-02-09 | 177.88 | $167.50 | 1 |
| 2023-02-08 | 178.04 | $167.50 | 8811 |
| 2023-02-07 | 178.12 | $167.50 | 51 |
| 2023-02-06 | 178.10 | $172.50 | 1110 |
| 2023-02-03 | 176.91 | $170.00 | 2628 |
| 2023-02-02 | 175.93 | $171.50 | — |
| 2023-02-01 | 174.35 | $175.00 | 5357 |
| 2023-01-31 | 171.65 | $180.00 | 49 |
| 2023-01-30 | 167.35 | $180.00 | 19 |
| 2023-01-27 | 162.22 | $182.50 | 12367 |
| 2023-01-26 | 155.63 | $200.00 | 31993 |
| 2023-01-25 | 144.20 | $218.00 | 47088 |
| 2023-01-24 | 127.06 | $190.00 | 190229 |
| 2023-01-23 | 113.02 | $132.00 | 46733 |
| 2023-01-20 | 108.94 | $110.00 | 12235 |
| 2023-01-19 | 108.83 | $106.50 | 10072 |
| 2023-01-18 | 109.46 | $110.00 | — |
| 2023-01-17 | 109.45 | $110.00 | — |
| 2023-01-16 | 109.45 | $110.00 | — |
| 2023-01-13 | 109.46 | $110.00 | 1031 |
| 2023-01-12 | 109.47 | $110.00 | 3894 |
| 2023-01-11 | 109.49 | $110.00 | 1005 |
| 2023-01-10 | 109.52 | $110.00 | 400 |
| 2023-01-09 | 109.56 | $110.00 | 358 |
| 2023-01-06 | 109.62 | $110.00 | 220 |
| 2023-01-05 | 109.70 | $110.00 | — |
| 2023-01-04 | 109.79 | $110.00 | 138 |
| 2023-01-03 | 109.91 | $110.00 | 124 |
| 2022-12-30 | 110.05 | $110.00 | — |
| 2022-12-29 | 110.23 | $110.00 | 1960 |
| 2022-12-28 | 110.44 | $107.50 | — |
| 2022-12-23 | 111.22 | $107.50 | — |
| 2022-12-22 | 112.13 | $107.50 | 1015 |
| 2022-12-21 | 113.19 | $107.50 | — |
| 2022-12-20 | 114.43 | $109.00 | 5048 |
| 2022-12-19 | 115.55 | $112.50 | — |
| 2022-12-16 | 116.10 | $112.50 | 3000 |
| 2022-12-15 | 116.74 | $117.50 | 2 |
| 2022-12-14 | 116.42 | $117.50 | 2710 |
| 2022-12-13 | 116.04 | $117.50 | 823 |
| 2022-12-12 | 115.59 | $117.50 | 116 |
| 2022-12-09 | 115.07 | $117.50 | — |
| 2022-12-08 | 114.45 | $117.50 | — |
| 2022-12-07 | 113.73 | $117.50 | 67 |
| 2022-12-06 | 112.90 | $117.50 | 291 |
| 2022-12-05 | 111.93 | $117.50 | 1012 |
| 2022-12-02 | 110.81 | $116.50 | 4 |
| 2022-12-01 | 109.72 | $116.50 | 4701 |
| 2022-11-30 | 108.47 | $115.00 | 508 |
| 2022-11-29 | 107.35 | $114.00 | 4 |
| 2022-11-28 | 106.27 | $114.00 | 10002 |
| 2022-11-25 | 105.04 | $111.00 | 3 |
| 2022-11-24 | 104.27 | $107.50 | 50 |
| 2022-11-23 | 104.14 | $107.50 | 3157 |
| 2022-11-22 | 104.02 | $110.00 | 6001 |
| 2022-11-21 | 103.38 | $118.50 | 350 |
| 2022-11-18 | 100.89 | $118.50 | 321 |
| 2022-11-17 | 98.03 | $118.50 | 972 |
| 2022-11-16 | 94.77 | $118.50 | 13950 |
| 2022-11-15 | 91.06 | $102.00 | 12785 |
| 2022-11-14 | 90.29 | $97.00 | — |
| 2022-11-11 | 90.54 | $97.00 | 4951 |
| 2022-11-10 | 90.92 | $97.25 | 3669 |
| 2022-11-09 | 91.39 | $100.00 | 598 |
| 2022-11-08 | 91.45 | $97.00 | 13 |
| 2022-11-07 | 92.26 | $97.00 | 16 |
| 2022-11-04 | 93.29 | $97.00 | 12 |
| 2022-11-03 | 94.60 | $100.75 | 93 |
| 2022-11-02 | 95.44 | $100.75 | 1 |
| 2022-11-01 | 96.51 | $100.50 | 106 |
| 2022-10-31 | 97.93 | $100.50 | — |
| 2022-10-28 | 99.68 | $100.50 | 19 |
| 2022-10-27 | 101.84 | $100.50 | 24 |
| 2022-10-26 | 104.46 | $100.50 | — |
| 2022-10-25 | 107.62 | $100.50 | 9208 |
| 2022-10-24 | 111.39 | $100.50 | 2 |
| 2022-10-21 | 115.88 | $99.00 | 493 |
| 2022-10-20 | 121.52 | $97.00 | 9391 |
| 2022-10-19 | 128.57 | $112.50 | 17974 |
| 2022-10-18 | 133.57 | $136.00 | 635 |
| 2022-10-17 | 134.50 | $136.00 | 3051 |
| 2022-10-14 | 135.65 | $141.00 | 6474 |
| 2022-10-13 | 136.01 | $140.00 | 11553 |
| 2022-10-12 | 136.72 | $144.00 | 8000 |
| 2022-10-11 | 136.77 | $142.50 | 12 |
| 2022-10-10 | 137.24 | $142.50 | — |
| 2022-10-07 | 137.86 | $142.50 | — |
| 2022-10-06 | 138.68 | $142.50 | — |
| 2022-10-05 | 139.71 | $142.50 | 3564 |
| 2022-10-04 | 141.01 | $137.50 | 20549 |
| 2022-10-03 | 143.67 | $134.00 | 2 |
| 2022-09-30 | 147.58 | $134.00 | 13 |
| 2022-09-29 | 152.21 | $131.50 | 2141 |
| 2022-09-28 | 158.18 | $131.50 | 2000 |
| 2022-09-27 | 165.19 | $131.50 | 9617 |
| 2022-09-26 | 173.38 | $159.00 | 2 |
| 2022-09-23 | 177.13 | $157.00 | 8000 |
| 2022-09-22 | 181.92 | $180.00 | — |
| 2022-09-21 | 182.67 | $175.00 | 3709 |
| 2022-09-20 | 184.60 | $185.00 | — |
| 2022-09-16 | 184.75 | $185.00 | — |
| 2022-09-15 | 184.93 | $185.00 | 10 |
| 2022-09-14 | 185.16 | $185.00 | 16 |
| 2022-09-13 | 185.43 | $185.00 | 1277 |
| 2022-09-12 | 185.76 | $185.00 | — |
| 2022-09-09 | 186.15 | $185.00 | 1184 |
| 2022-09-08 | 186.62 | $185.00 | — |
| 2022-09-07 | 187.17 | $185.00 | — |
| 2022-09-06 | 187.83 | $185.00 | — |
| 2022-09-05 | 188.59 | $185.00 | — |
| 2022-09-02 | 189.49 | $185.00 | 10 |
| 2022-09-01 | 190.53 | $187.00 | 5 |
| 2022-08-31 | 191.33 | $187.00 | — |
| 2022-08-30 | 192.25 | $187.00 | 4 |
| 2022-08-26 | 193.31 | $187.00 | 169 |
| 2022-08-25 | 194.55 | $187.00 | — |
| 2022-08-24 | 195.97 | $187.00 | 13205 |
| 2022-08-23 | 197.61 | $196.00 | 96 |
| 2022-08-22 | 197.60 | $198.00 | — |
| 2022-08-19 | 197.15 | $198.00 | — |
| 2022-08-18 | 196.61 | $198.00 | 100 |
| 2022-08-17 | 195.97 | $198.00 | 147 |
| 2022-08-16 | 195.20 | $198.00 | 701 |
| 2022-08-15 | 194.30 | $198.00 | — |
| 2022-08-12 | 193.24 | $198.00 | 100 |
| 2022-08-11 | 191.99 | $198.00 | 1807 |
| 2022-08-10 | 190.54 | $202.00 | 5870 |
| 2022-08-09 | 188.00 | $190.00 | — |
| 2022-08-08 | 187.58 | $190.00 | 178 |
| 2022-08-05 | 187.10 | $190.00 | 10 |
| 2022-08-04 | 186.54 | $192.50 | 7000 |
| 2022-08-03 | 185.37 | $190.00 | — |
| 2022-08-02 | 184.55 | $187.50 | 23 |
| 2022-08-01 | 184.13 | $190.00 | — |
| 2022-07-29 | 183.13 | $190.00 | 242 |
| 2022-07-28 | 181.98 | $185.00 | — |
| 2022-07-27 | 181.72 | $185.00 | 34 |
| 2022-07-26 | 181.44 | $185.00 | — |
| 2022-07-25 | 181.14 | $185.00 | — |
| 2022-07-22 | 180.81 | $185.00 | 75 |
| 2022-07-21 | 180.46 | $185.00 | — |
| 2022-07-20 | 180.08 | $185.00 | 37 |
| 2022-07-19 | 179.66 | $185.00 | — |
| 2022-07-18 | 179.22 | $185.00 | 384 |
| 2022-07-15 | 178.74 | $186.50 | — |
| 2022-07-14 | 177.91 | $185.00 | 29 |
| 2022-07-13 | 177.31 | $185.00 | — |
| 2022-07-12 | 176.65 | $185.00 | — |
| 2022-07-11 | 175.95 | $185.00 | — |
| 2022-07-08 | 175.19 | $185.00 | 1550 |
| 2022-07-07 | 174.36 | $182.50 | — |
| 2022-07-06 | 174.00 | $182.50 | 66 |
| 2022-07-05 | 173.66 | $180.00 | 2502 |
| 2022-07-04 | 173.86 | $182.50 | 5 |
| 2022-07-01 | 173.65 | $180.00 | — |
| 2022-06-30 | 174.02 | $180.00 | — |
| 2022-06-29 | 174.53 | $180.00 | — |
| 2022-06-28 | 175.22 | $181.50 | 37 |
| 2022-06-27 | 175.80 | $181.00 | 1 |
| 2022-06-24 | 176.68 | $181.50 | 1 |
| 2022-06-23 | 177.69 | $182.50 | — |
| 2022-06-22 | 178.76 | $180.00 | — |
| 2022-06-21 | 180.64 | $178.50 | 2647 |
| 2022-06-20 | 183.24 | $181.50 | 3862 |
| 2022-06-17 | 185.73 | $180.50 | 304 |
| 2022-06-16 | 188.93 | $186.00 | 4813 |
| 2022-06-15 | 191.60 | $192.50 | 1 |
| 2022-06-14 | 193.42 | $190.00 | 8806 |
| 2022-06-13 | 196.17 | $193.00 | 14096 |
| 2022-06-10 | 198.82 | $196.00 | 3034 |
| 2022-06-09 | 201.37 | $196.00 | — |
| 2022-06-08 | 204.42 | $193.50 | 4542 |
| 2022-06-07 | 208.58 | $185.00 | 5013 |
| 2022-06-06 | 215.28 | $185.00 | 5505 |
| 2022-06-01 | 223.13 | $190.00 | 3107 |
| 2022-05-31 | 231.25 | $200.00 | 15530 |
| 2022-05-30 | 238.61 | $242.00 | — |
| 2022-05-27 | 238.33 | $242.00 | 1000 |
| 2022-05-26 | 238.02 | $240.00 | — |
| 2022-05-25 | 238.11 | $240.00 | — |
| 2022-05-24 | 238.25 | $240.00 | — |
| 2022-05-23 | 238.43 | $240.00 | — |
| 2022-05-20 | 238.67 | $240.00 | — |
| 2022-05-19 | 238.98 | $240.00 | 805 |
| 2022-05-18 | 239.36 | $240.00 | — |
| 2022-05-17 | 239.84 | $240.00 | 45 |
| 2022-05-16 | 240.43 | $240.00 | — |
| 2022-05-13 | 241.15 | $240.00 | 2500 |
| 2022-05-12 | 242.01 | $240.00 | 104 |
| 2022-05-11 | 243.03 | $240.00 | — |
| 2022-05-10 | 244.26 | $241.00 | 2648 |
| 2022-05-09 | 245.49 | $257.00 | 7 |
| 2022-05-06 | 243.58 | $257.00 | 75 |
| 2022-05-05 | 241.40 | $247.00 | 745 |
| 2022-05-04 | 241.01 | $260.00 | 83 |
| 2022-05-03 | 237.87 | $259.00 | 752 |
| 2022-04-29 | 234.48 | $248.00 | 4470 |
| 2022-04-28 | 232.93 | $247.00 | 1401 |
| 2022-04-27 | 231.42 | $243.00 | — |
| 2022-04-26 | 230.58 | $243.00 | 2503 |
| 2022-04-25 | 229.70 | $243.00 | 3583 |
| 2022-04-22 | 228.77 | $240.00 | 1643 |
| 2022-04-21 | 228.42 | $237.00 | 2062 |
| 2022-04-20 | 228.75 | $237.00 | — |
| 2022-04-19 | 229.25 | $237.00 | 404 |
| 2022-04-14 | 229.94 | $236.00 | 425 |
| 2022-04-13 | 231.08 | $233.00 | 5349 |
| 2022-04-12 | 233.15 | $235.00 | 10419 |
| 2022-04-11 | 235.27 | $245.00 | 952 |
| 2022-04-08 | 235.74 | $245.00 | 3001 |
| 2022-04-07 | 236.42 | $245.00 | 2370 |
| 2022-04-06 | 237.34 | $245.00 | 1938 |
| 2022-04-05 | 238.56 | $245.00 | 3396 |
| 2022-04-04 | 240.11 | $244.00 | 7171 |
| 2022-04-01 | 242.28 | $243.00 | 854 |
| 2022-03-31 | 245.16 | $234.00 | 4507 |
| 2022-03-30 | 250.54 | $233.00 | 21389 |
| 2022-03-29 | 257.14 | $245.00 | 32964 |
| 2022-03-28 | 262.41 | $267.00 | 6 |
| 2022-03-25 | 264.03 | $267.00 | 1500 |
| 2022-03-24 | 266.04 | $267.00 | 4233 |
| 2022-03-23 | 268.50 | $269.00 | 1973 |
| 2022-03-22 | 271.07 | $272.00 | 5255 |
| 2022-03-21 | 273.56 | $280.00 | — |
| 2022-03-18 | 274.89 | $280.00 | — |
| 2022-03-17 | 276.58 | $280.00 | 7 |
| 2022-03-16 | 278.68 | $280.00 | 127 |
| 2022-03-15 | 281.26 | $280.00 | — |
| 2022-03-14 | 284.40 | $280.00 | 166 |
| 2022-03-11 | 288.19 | $280.00 | 423 |
| 2022-03-10 | 292.72 | $280.00 | 5025 |
| 2022-03-09 | 298.12 | $275.00 | 6942 |
| 2022-03-08 | 305.56 | $281.00 | 2157 |
| 2022-03-07 | 313.06 | $275.00 | 125 |
| 2022-03-04 | 323.12 | $275.00 | 3500 |
| 2022-03-03 | 334.88 | $309.00 | 6488 |
| 2022-03-02 | 341.42 | $332.00 | 812 |
| 2022-03-01 | 344.21 | $332.00 | 700 |
| 2022-02-28 | 347.48 | $335.00 | 2 |
| 2022-02-25 | 350.68 | $337.00 | 5 |
| 2022-02-24 | 353.99 | $330.00 | 3269 |
| 2022-02-23 | 359.32 | $355.00 | — |
| 2022-02-22 | 360.24 | $355.00 | 706 |
| 2022-02-21 | 361.31 | $354.00 | 134 |
| 2022-02-18 | 362.76 | $356.00 | 1246 |
| 2022-02-17 | 364.01 | $355.00 | 11838 |
| 2022-02-16 | 365.65 | $370.00 | 3501 |
| 2022-02-15 | 364.39 | $365.00 | 25 |
| 2022-02-14 | 363.96 | $365.00 | 40 |
| 2022-02-11 | 363.45 | $365.00 | 32 |
| 2022-02-10 | 362.84 | $365.00 | 17 |
| 2022-02-09 | 362.12 | $365.00 | — |
| 2022-02-08 | 361.27 | $365.00 | 2140 |
| 2022-02-07 | 360.28 | $363.00 | 20 |
| 2022-02-04 | 359.54 | $363.00 | 2003 |
| 2022-02-03 | 358.67 | $358.00 | 1849 |
| 2022-02-02 | 358.71 | $358.00 | — |
| 2022-02-01 | 358.75 | $358.00 | 1369 |
| 2022-01-31 | 358.80 | $358.00 | 2000 |
| 2022-01-28 | 358.84 | $366.00 | 875 |
| 2022-01-27 | 357.20 | $366.00 | — |
| 2022-01-26 | 355.30 | $366.00 | 1000 |
| 2022-01-25 | 353.09 | $352.00 | — |
| 2022-01-24 | 353.49 | $352.00 | 3045 |
| 2022-01-21 | 353.95 | $350.00 | 2296 |
| 2022-01-20 | 354.92 | $344.00 | — |
| 2022-01-19 | 357.31 | $344.00 | 15773 |
| 2022-01-18 | 360.08 | $365.00 | 3100 |
| 2022-01-17 | 358.86 | $365.00 | — |
| 2022-01-14 | 357.45 | $365.00 | 300 |
| 2022-01-13 | 355.80 | $365.00 | 2000 |
| 2022-01-12 | 353.90 | $366.00 | 76 |
| 2022-01-11 | 351.48 | $366.00 | — |
| 2022-01-10 | 348.69 | $366.00 | 2474 |
| 2022-01-07 | 345.47 | $364.00 | 502 |
| 2022-01-06 | 342.18 | $352.00 | 288 |
| 2022-01-05 | 340.94 | $352.00 | 4085 |
| 2022-01-04 | 339.54 | $355.00 | — |
| 2021-12-31 | 337.35 | $355.00 | — |
| 2021-12-30 | 334.85 | $355.00 | — |
| 2021-12-29 | 332.03 | $355.00 | — |
| 2021-12-24 | 328.84 | $352.00 | — |
| 2021-12-23 | 325.87 | $350.00 | 2007 |
| 2021-12-22 | 322.94 | $342.00 | 410 |
| 2021-12-21 | 321.35 | $342.00 | 3091 |
| 2021-12-20 | 319.64 | $330.00 | 4000 |
| 2021-12-17 | 320.32 | $325.00 | — |
| 2021-12-16 | 322.31 | $325.00 | — |
| 2021-12-15 | 324.78 | $325.00 | — |
| 2021-12-14 | 327.79 | $325.00 | — |
| 2021-12-13 | 331.44 | $325.00 | — |
| 2021-12-10 | 335.82 | $325.00 | 1396 |
| 2021-12-09 | 341.06 | $320.00 | — |
| 2021-12-08 | 348.34 | $320.00 | 1454 |
| 2021-12-07 | 356.91 | $328.00 | 6291 |
| 2021-12-06 | 365.29 | $350.00 | 660 |
| 2021-12-03 | 370.48 | $350.00 | 3137 |
| 2021-12-02 | 376.59 | $370.00 | 1332 |
| 2021-12-01 | 379.55 | $373.00 | 336 |
| 2021-11-30 | 382.43 | $383.00 | — |
| 2021-11-29 | 383.74 | $387.00 | 500 |
| 2021-11-26 | 384.50 | $386.00 | 1101 |
| 2021-11-25 | 385.65 | $375.00 | 27 |
| 2021-11-24 | 389.38 | $385.00 | — |
| 2021-11-23 | 391.68 | $385.00 | 1603 |
| 2021-11-22 | 394.40 | $390.00 | 33 |
| 2021-11-19 | 396.58 | $380.00 | 56 |
| 2021-11-18 | 401.27 | $400.00 | 1001 |
| 2021-11-17 | 402.55 | $405.00 | — |
| 2021-11-16 | 403.04 | $405.00 | 251 |
| 2021-11-15 | 403.66 | $405.00 | 2000 |
| 2021-11-12 | 404.42 | $405.00 | 1 |
| 2021-11-11 | 405.37 | $405.00 | 1 |
| 2021-11-10 | 406.52 | $400.00 | 4231 |
| 2021-11-09 | 408.96 | $408.00 | 21 |
| 2021-11-08 | 410.16 | $410.00 | 45 |
| 2021-11-05 | 411.17 | $410.00 | 1011 |
| 2021-11-04 | 412.40 | $416.00 | 29 |
| 2021-11-03 | 412.62 | $410.00 | 1737 |
| 2021-11-02 | 414.18 | $410.00 | 7 |
| 2021-11-01 | 416.04 | $416.00 | 80 |
| 2021-10-29 | 416.98 | $410.00 | 1308 |
| 2021-10-28 | 419.39 | $419.00 | 12 |
| 2021-10-27 | 420.32 | $414.00 | 4594 |
| 2021-10-26 | 422.51 | $426.00 | 204 |
| 2021-10-25 | 422.56 | $427.00 | — |
| 2021-10-22 | 422.44 | $430.00 | 2181 |
| 2021-10-21 | 421.72 | $429.00 | — |
| 2021-10-20 | 421.14 | $429.00 | 42 |
| 2021-10-19 | 420.52 | $428.00 | 1220 |
| 2021-10-18 | 420.07 | $422.00 | 1396 |
| 2021-10-15 | 420.87 | $422.00 | 3871 |
| 2021-10-14 | 421.86 | $426.00 | 1001 |
| 2021-10-13 | 422.23 | $422.00 | 1067 |
| 2021-10-12 | 423.56 | $427.00 | 1 |
| 2021-10-11 | 424.12 | $414.00 | 418 |
| 2021-10-08 | 427.57 | $421.00 | 1100 |
| 2021-10-07 | 430.16 | $422.00 | 91 |
| 2021-10-06 | 433.01 | $421.00 | — |
| 2021-10-05 | 436.59 | $427.00 | 133 |
| 2021-10-04 | 439.52 | $426.00 | 196 |
| 2021-10-01 | 443.17 | $422.00 | 5388 |
| 2021-09-30 | 448.28 | $434.00 | 1025 |
| 2021-09-29 | 451.71 | $449.00 | — |
| 2021-09-28 | 452.55 | $450.00 | 256 |
| 2021-09-27 | 453.31 | $449.00 | — |
| 2021-09-24 | 454.43 | $449.00 | 32 |
| 2021-09-23 | 455.73 | $450.00 | — |
| 2021-09-22 | 457.03 | $450.00 | 147 |
| 2021-09-21 | 458.54 | $450.00 | 326 |
| 2021-09-20 | 460.30 | $480.00 | 5 |
| 2021-09-17 | 456.01 | $457.00 | 46 |
| 2021-09-16 | 455.88 | $457.00 | 10269 |
| 2021-09-15 | 455.73 | $442.00 | 107 |
| 2021-09-14 | 458.73 | $449.00 | 1102 |
| 2021-09-13 | 460.72 | $464.00 | — |
| 2021-09-10 | 459.88 | $466.00 | 1 |
| 2021-09-09 | 458.47 | $466.00 | 869 |
| 2021-09-08 | 456.83 | $466.00 | 1 |
| 2021-09-07 | 454.93 | $459.00 | 1031 |
| 2021-09-06 | 454.20 | $449.00 | 15 |
| 2021-09-03 | 455.47 | $459.00 | 2264 |
| 2021-09-02 | 454.85 | $469.00 | 1021 |
| 2021-09-01 | 452.03 | $464.00 | 1 |
| 2021-08-31 | 449.82 | $465.00 | 16 |
| 2021-08-27 | 447.08 | $465.00 | 265 |
| 2021-08-26 | 443.92 | $461.00 | 2002 |
| 2021-08-25 | 441.14 | $451.00 | 15517 |
| 2021-08-24 | 440.06 | $451.00 | 1277 |
| 2021-08-23 | 438.87 | $451.00 | 1307 |
| 2021-08-20 | 437.56 | $456.00 | 2029 |
| 2021-08-19 | 435.04 | $451.00 | 1604 |
| 2021-08-18 | 433.26 | $451.00 | 2847 |
| 2021-08-17 | 431.27 | $452.00 | 9332 |
| 2021-08-16 | 428.85 | $420.00 | 535 |
| 2021-08-13 | 432.89 | $439.00 | 230 |
| 2021-08-12 | 433.68 | $418.00 | 1784 |
| 2021-08-11 | 439.13 | $435.00 | 1547 |
| 2021-08-10 | 441.97 | $431.00 | 4692 |
| 2021-08-09 | 446.21 | $454.00 | 403 |
| 2021-08-06 | 446.38 | $450.00 | 733 |
| 2021-08-05 | 447.50 | $450.00 | 941 |
| 2021-08-04 | 448.91 | $448.00 | 3170 |
| 2021-08-03 | 451.06 | $454.00 | 423 |
| 2021-08-02 | 452.39 | $455.00 | 134 |
| 2021-07-30 | 453.82 | $455.00 | 800 |
| 2021-07-29 | 455.58 | $457.00 | 750 |
| 2021-07-28 | 457.31 | $450.00 | 566 |
| 2021-07-27 | 460.88 | $449.00 | 600 |
| 2021-07-26 | 465.34 | $454.00 | 305 |
| 2021-07-23 | 469.56 | $480.00 | 76 |
| 2021-07-22 | 469.06 | $459.00 | — |
| 2021-07-21 | 472.99 | $454.00 | 344 |
| 2021-07-20 | 478.70 | $455.00 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.51
2026-07-17
Close Price
$26.50
Vol: 22214
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.51
Average
171.94
Maximum
469.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.51 | $26.50 | 22214 |
| 2026-07-16 | 25.42 | $27.00 | 66340 |
| 2026-07-15 | 26.51 | $32.00 | 6419 |
| 2026-07-14 | 26.38 | $32.00 | 31396 |
| 2026-07-13 | 26.36 | $33.00 | 90646 |
| 2026-07-10 | 26.17 | $30.50 | 42710 |
| 2026-07-09 | 26.89 | $32.00 | 5201 |
| 2026-07-08 | 27.46 | $32.00 | 140448 |
| 2026-07-07 | 28.32 | $26.50 | 51568 |
| 2026-07-06 | 31.27 | $32.00 | 209 |
| 2026-07-03 | 33.29 | $33.50 | 8992 |
| 2026-07-02 | 35.44 | $33.50 | 21025 |
| 2026-07-01 | 38.21 | $35.00 | 9750 |
| 2026-06-30 | 41.25 | $34.00 | 37587 |
| 2026-06-29 | 45.39 | $36.00 | 16321 |
| 2026-06-26 | 49.90 | $37.00 | 9316 |
| 2026-06-25 | 55.16 | $37.00 | 262184 |
| 2026-06-24 | 61.62 | $60.00 | 4105 |
| 2026-06-23 | 62.22 | $63.00 | 8 |
| 2026-06-22 | 62.00 | $61.25 | — |
| 2026-06-19 | 62.29 | $61.25 | 164 |
| 2026-06-18 | 62.64 | $61.25 | 8876 |
| 2026-06-17 | 63.06 | $62.75 | 4 |
| 2026-06-16 | 63.10 | $62.75 | 371 |
| 2026-06-15 | 63.14 | $62.75 | — |
| 2026-06-12 | 63.18 | $62.00 | 5076 |
| 2026-06-11 | 63.46 | $64.00 | 8 |
| 2026-06-10 | 63.16 | $63.00 | 1645 |
| 2026-06-09 | 63.10 | $63.00 | 90 |
| 2026-06-08 | 63.01 | $62.75 | 268 |
| 2026-06-05 | 62.98 | $62.25 | 123 |
| 2026-06-04 | 63.09 | $63.00 | 88 |
| 2026-06-03 | 62.98 | $62.00 | 7644 |
| 2026-06-02 | 63.14 | $63.00 | 44333 |
| 2026-06-01 | 63.01 | $62.50 | 61 |
| 2026-05-29 | 63.00 | $62.50 | — |
| 2026-05-28 | 62.97 | $62.50 | 82 |
| 2026-05-27 | 62.93 | $62.00 | 4895 |
| 2026-05-26 | 63.02 | $62.00 | 100 |
| 2026-05-22 | 63.11 | $62.00 | — |
| 2026-05-21 | 63.20 | $62.00 | 90 |
| 2026-05-20 | 63.30 | $63.00 | 56 |
| 2026-05-19 | 63.08 | $62.00 | 6000 |
| 2026-05-18 | 63.10 | $62.00 | 2559 |
| 2026-05-15 | 63.12 | $62.00 | 2 |
| 2026-05-14 | 63.11 | $62.00 | — |
| 2026-05-13 | 63.08 | $62.00 | 800 |
| 2026-05-12 | 63.02 | $62.00 | 8 |
| 2026-05-11 | 62.92 | $62.00 | 121 |
| 2026-05-08 | 62.78 | $61.00 | 1136 |
| 2026-05-07 | 62.89 | $61.00 | 2557 |
| 2026-05-06 | 63.00 | $61.50 | 622 |
| 2026-05-05 | 62.95 | $61.50 | 51 |
| 2026-05-01 | 62.85 | $61.50 | 11670 |
| 2026-04-30 | 62.71 | $61.50 | — |
| 2026-04-29 | 62.50 | $61.50 | 4000 |
| 2026-04-28 | 62.21 | $61.50 | 63 |
| 2026-04-27 | 61.84 | $61.50 | 100 |
| 2026-04-24 | 61.35 | $61.50 | 33 |
| 2026-04-23 | 60.73 | $62.00 | 4167 |
| 2026-04-22 | 59.80 | $61.00 | 86 |
| 2026-04-21 | 58.96 | $60.50 | 5866 |
| 2026-04-20 | 58.09 | $60.00 | 6805 |
| 2026-04-17 | 57.19 | $62.00 | 508 |
| 2026-04-16 | 55.46 | $60.00 | 7499 |
| 2026-04-15 | 54.00 | $57.50 | — |
| 2026-04-14 | 53.04 | $57.50 | — |
| 2026-04-13 | 51.92 | $56.00 | 10000 |
| 2026-04-10 | 51.07 | $57.00 | 310176 |
| 2026-04-09 | 49.77 | $55.00 | 189 |
| 2026-04-08 | 48.90 | $52.25 | — |
| 2026-04-07 | 48.80 | $52.50 | 122 |
| 2026-04-02 | 48.68 | $52.50 | 402 |
| 2026-04-01 | 48.62 | $52.50 | 2243 |
| 2026-03-31 | 48.67 | $52.50 | — |
| 2026-03-30 | 48.82 | $52.50 | 1122 |
| 2026-03-27 | 49.13 | $52.50 | 6508 |
| 2026-03-26 | 49.62 | $52.50 | 4 |
| 2026-03-25 | 50.35 | $52.50 | — |
| 2026-03-24 | 51.36 | $52.50 | — |
| 2026-03-23 | 52.71 | $52.50 | 1921 |
| 2026-03-20 | 54.48 | $52.50 | 328 |
| 2026-03-19 | 56.75 | $52.50 | 404 |
| 2026-03-18 | 59.63 | $52.50 | 9644 |
| 2026-03-17 | 63.23 | $52.50 | 10383 |
| 2026-03-16 | 67.69 | $51.50 | 22945 |
| 2026-03-13 | 73.48 | $74.00 | 32 |
| 2026-03-12 | 73.44 | $74.00 | 1424 |
| 2026-03-11 | 73.40 | $74.00 | 165 |
| 2026-03-10 | 73.36 | $74.00 | 3814 |
| 2026-03-09 | 73.33 | $74.00 | 26 |
| 2026-03-06 | 73.32 | $74.00 | 941 |
| 2026-03-05 | 73.31 | $74.00 | 3917 |
| 2026-03-04 | 73.32 | $73.50 | 6 |
| 2026-03-03 | 73.51 | $73.50 | — |
| 2026-03-02 | 73.75 | $73.50 | 1283 |
| 2026-02-27 | 74.07 | $73.50 | 100 |
| 2026-02-26 | 74.48 | $72.00 | 6547 |
| 2026-02-25 | 75.46 | $74.00 | 20000 |
| 2026-02-24 | 76.03 | $73.00 | 5840 |
| 2026-02-23 | 77.04 | $71.00 | 46535 |
| 2026-02-20 | 78.91 | $74.25 | 18519 |
| 2026-02-19 | 80.14 | $75.00 | 71407 |
| 2026-02-18 | 81.38 | $80.25 | 504 |
| 2026-02-17 | 81.19 | $80.25 | 10392 |
| 2026-02-16 | 80.93 | $80.25 | 726 |
| 2026-02-13 | 80.57 | $80.25 | 22747 |
| 2026-02-12 | 80.11 | $80.25 | 17149 |
| 2026-02-11 | 79.51 | $80.25 | 2000 |
| 2026-02-10 | 78.76 | $80.25 | 16425 |
| 2026-02-09 | 77.81 | $77.75 | 13425 |
| 2026-02-06 | 77.43 | $77.50 | 21 |
| 2026-02-05 | 77.03 | $77.50 | 520 |
| 2026-02-04 | 76.53 | $77.75 | 5103 |
| 2026-02-03 | 75.82 | $77.75 | 1068 |
| 2026-02-02 | 74.95 | $77.00 | — |
| 2026-01-30 | 74.13 | $76.50 | 7952 |
| 2026-01-29 | 73.30 | $74.75 | 338 |
| 2026-01-28 | 72.85 | $74.75 | 3310 |
| 2026-01-27 | 72.31 | $74.50 | 1255 |
| 2026-01-26 | 71.76 | $73.00 | 33302 |
| 2026-01-23 | 71.59 | $68.00 | 1003 |
| 2026-01-22 | 72.99 | $67.50 | 33997 |
| 2026-01-21 | 74.88 | $67.50 | 64864 |
| 2026-01-20 | 77.20 | $60.00 | 407704 |
| 2026-01-19 | 82.38 | $81.50 | 204 |
| 2026-01-16 | 81.86 | $81.50 | 24 |
| 2026-01-15 | 81.19 | $81.50 | 4004 |
| 2026-01-14 | 80.34 | $81.50 | — |
| 2026-01-13 | 79.28 | $80.00 | 1385 |
| 2026-01-12 | 78.44 | $80.00 | — |
| 2026-01-09 | 77.40 | $80.00 | 10000 |
| 2026-01-08 | 76.14 | $79.00 | — |
| 2026-01-07 | 74.91 | $79.00 | 18866 |
| 2026-01-06 | 73.43 | $78.00 | 33000 |
| 2026-01-05 | 71.97 | $74.50 | 412 |
| 2026-01-02 | 71.34 | $74.00 | 626 |
| 2025-12-31 | 70.77 | $70.50 | 15051 |
| 2025-12-30 | 71.23 | $72.50 | 100 |
| 2025-12-29 | 71.23 | $74.25 | — |
| 2025-12-24 | 70.72 | $74.50 | — |
| 2025-12-23 | 70.10 | $74.00 | 52 |
| 2025-12-22 | 69.58 | $74.50 | 1352 |
| 2025-12-19 | 68.87 | $75.00 | 3095 |
| 2025-12-18 | 67.96 | $72.50 | 305 |
| 2025-12-17 | 67.74 | $72.50 | 22950 |
| 2025-12-16 | 67.60 | $68.50 | 1484 |
| 2025-12-15 | 68.82 | $66.50 | 3818 |
| 2025-12-12 | 71.08 | $69.00 | — |
| 2025-12-11 | 73.15 | $68.50 | 58969 |
| 2025-12-10 | 75.96 | $71.00 | 24326 |
| 2025-12-09 | 78.69 | $75.25 | 3255 |
| 2025-12-08 | 80.76 | $73.00 | 8000 |
| 2025-12-05 | 84.09 | $75.00 | 60141 |
| 2025-12-04 | 87.57 | $88.75 | 2 |
| 2025-12-03 | 87.53 | $86.00 | 6557 |
| 2025-12-02 | 88.39 | $90.25 | 51 |
| 2025-12-01 | 88.15 | $90.25 | 4605 |
| 2025-11-28 | 87.92 | $90.25 | 6266 |
| 2025-11-27 | 87.70 | $91.25 | — |
| 2025-11-26 | 87.19 | $91.25 | 12 |
| 2025-11-25 | 86.65 | $90.75 | — |
| 2025-11-24 | 86.25 | $90.75 | 3 |
| 2025-11-21 | 85.85 | $90.25 | 1184 |
| 2025-11-20 | 85.64 | $88.25 | 19022 |
| 2025-11-19 | 86.14 | $89.75 | 15100 |
| 2025-11-18 | 86.39 | $90.50 | — |
| 2025-11-17 | 86.59 | $90.50 | 10400 |
| 2025-11-14 | 86.97 | $91.50 | 2939 |
| 2025-11-13 | 87.27 | $92.00 | 65 |
| 2025-11-12 | 87.62 | $92.00 | — |
| 2025-11-11 | 88.21 | $92.00 | 27 |
| 2025-11-10 | 89.09 | $92.00 | 2597 |
| 2025-11-07 | 90.33 | $92.00 | 584 |
| 2025-11-06 | 92.01 | $91.50 | 4 |
| 2025-11-05 | 94.39 | $91.50 | — |
| 2025-11-04 | 97.44 | $91.50 | 30405 |
| 2025-11-03 | 101.31 | $99.50 | 66462 |
| 2025-10-31 | 103.64 | $104.00 | 30 |
| 2025-10-30 | 105.17 | $105.00 | 33502 |
| 2025-10-29 | 106.84 | $109.50 | 2900 |
| 2025-10-28 | 107.57 | $109.50 | 3240 |
| 2025-10-27 | 108.58 | $109.50 | 28512 |
| 2025-10-24 | 109.93 | $112.50 | 10000 |
| 2025-10-23 | 110.74 | $112.50 | 26856 |
| 2025-10-22 | 111.85 | $116.00 | 11034 |
| 2025-10-21 | 112.21 | $111.50 | — |
| 2025-10-20 | 114.19 | $117.00 | — |
| 2025-10-17 | 114.98 | $115.50 | 800 |
| 2025-10-16 | 116.53 | $117.00 | 6039 |
| 2025-10-15 | 118.05 | $118.00 | 9260 |
| 2025-10-14 | 119.69 | $117.50 | 4078 |
| 2025-10-13 | 121.95 | $116.50 | 28547 |
| 2025-10-10 | 125.11 | $123.00 | — |
| 2025-10-09 | 126.97 | $123.50 | 9 |
| 2025-10-08 | 129.14 | $122.00 | — |
| 2025-10-07 | 132.31 | $122.00 | 14497 |
| 2025-10-06 | 136.19 | $125.50 | 4062 |
| 2025-10-03 | 139.81 | $125.50 | 3848 |
| 2025-10-02 | 144.20 | $125.50 | 32889 |
| 2025-10-01 | 149.48 | $129.00 | 43069 |
| 2025-09-30 | 154.71 | $146.00 | — |
| 2025-09-29 | 155.57 | $145.00 | 55044 |
| 2025-09-26 | 156.78 | $152.50 | 17901 |
| 2025-09-25 | 155.70 | $152.50 | 11809 |
| 2025-09-24 | 154.22 | $151.00 | 6790 |
| 2025-09-23 | 152.72 | $154.50 | 5233 |
| 2025-09-22 | 149.61 | $154.50 | 3438 |
| 2025-09-19 | 145.67 | $154.50 | 15134 |
| 2025-09-18 | 140.72 | $154.50 | 15259 |
| 2025-09-17 | 134.59 | $153.00 | 46956 |
| 2025-09-16 | 127.51 | $142.50 | 11239 |
| 2025-09-15 | 122.18 | $142.50 | 40044 |
| 2025-09-12 | 115.70 | $135.00 | 49603 |
| 2025-09-11 | 110.22 | $125.00 | 14683 |
| 2025-09-10 | 106.80 | $120.00 | 59368 |
| 2025-09-09 | 104.33 | $112.00 | 6774 |
| 2025-09-08 | 104.00 | $111.00 | 2727 |
| 2025-09-05 | 104.08 | $110.00 | 6815 |
| 2025-09-04 | 104.64 | $110.00 | 2584 |
| 2025-09-03 | 105.50 | $110.00 | 900 |
| 2025-09-02 | 106.72 | $110.00 | 13 |
| 2025-09-01 | 108.37 | $110.00 | 24472 |
| 2025-08-29 | 110.56 | $110.00 | 395 |
| 2025-08-28 | 113.38 | $112.50 | 16903 |
| 2025-08-27 | 116.18 | $112.50 | 15463 |
| 2025-08-26 | 119.72 | $115.00 | 17108 |
| 2025-08-22 | 123.37 | $118.50 | 28928 |
| 2025-08-21 | 126.80 | $121.00 | 33636 |
| 2025-08-20 | 130.27 | $127.00 | 8504 |
| 2025-08-19 | 132.65 | $125.00 | 8780 |
| 2025-08-18 | 136.23 | $130.00 | 6989 |
| 2025-08-15 | 139.02 | $128.50 | 8350 |
| 2025-08-14 | 142.89 | $130.00 | 39001 |
| 2025-08-13 | 147.09 | $142.50 | 5008 |
| 2025-08-12 | 148.20 | $142.50 | 693 |
| 2025-08-11 | 149.46 | $142.50 | 500 |
| 2025-08-08 | 150.90 | $142.50 | 2 |
| 2025-08-07 | 152.54 | $142.50 | 56 |
| 2025-08-06 | 154.40 | $142.50 | 108 |
| 2025-08-05 | 156.51 | $142.50 | 1475 |
| 2025-08-04 | 158.89 | $142.50 | 16612 |
| 2025-08-01 | 161.58 | $151.00 | 478 |
| 2025-07-31 | 161.93 | $155.00 | 28254 |
| 2025-07-30 | 160.82 | $156.00 | 5574 |
| 2025-07-29 | 158.89 | $162.00 | 1165 |
| 2025-07-28 | 154.36 | $157.00 | 23099 |
| 2025-07-25 | 150.17 | $162.00 | 21689 |
| 2025-07-24 | 143.23 | $158.50 | 17793 |
| 2025-07-23 | 135.68 | $157.50 | 124706 |
| 2025-07-22 | 126.63 | $129.00 | 3190 |
| 2025-07-21 | 124.49 | $121.50 | 562 |
| 2025-07-18 | 124.13 | $121.50 | 28376 |
| 2025-07-17 | 123.58 | $122.50 | 702 |
| 2025-07-16 | 122.47 | $122.50 | 144 |
| 2025-07-15 | 120.98 | $122.50 | 340 |
| 2025-07-14 | 119.06 | $122.50 | 39799 |
| 2025-07-11 | 116.59 | $115.00 | 4252 |
| 2025-07-10 | 115.85 | $115.00 | 12500 |
| 2025-07-09 | 114.84 | $113.00 | 16347 |
| 2025-07-08 | 114.14 | $110.50 | — |
| 2025-07-07 | 113.95 | $110.50 | 15024 |
| 2025-07-04 | 113.61 | $110.50 | 22828 |
| 2025-07-03 | 113.07 | $107.00 | 21 |
| 2025-07-02 | 113.39 | $107.00 | 32 |
| 2025-07-01 | 113.64 | $107.00 | 2547 |
| 2025-06-30 | 113.79 | $109.00 | 2973 |
| 2025-06-27 | 113.19 | $109.00 | 2052 |
| 2025-06-26 | 112.30 | $110.00 | 9367 |
| 2025-06-25 | 110.73 | $110.00 | 4027 |
| 2025-06-24 | 108.66 | $110.00 | 1039 |
| 2025-06-23 | 105.97 | $110.00 | 378 |
| 2025-06-20 | 102.55 | $110.00 | 38326 |
| 2025-06-19 | 98.24 | $117.50 | 7692 |
| 2025-06-18 | 90.52 | $115.00 | 184919 |
| 2025-06-17 | 81.85 | $81.75 | 182 |
| 2025-06-16 | 81.78 | $81.75 | 28226 |
| 2025-06-13 | 81.70 | $81.25 | — |
| 2025-06-12 | 81.74 | $81.25 | — |
| 2025-06-11 | 81.78 | $81.25 | 4868 |
| 2025-06-10 | 81.83 | $81.25 | — |
| 2025-06-09 | 81.88 | $81.25 | 408 |
| 2025-06-06 | 81.93 | $81.25 | 11 |
| 2025-06-05 | 81.98 | $81.25 | 1063 |
| 2025-06-04 | 82.02 | $81.25 | — |
| 2025-06-03 | 82.07 | $81.25 | 207 |
| 2025-06-02 | 82.11 | $81.25 | 96 |
| 2025-05-30 | 82.15 | $81.25 | 400 |
| 2025-05-29 | 82.18 | $81.25 | — |
| 2025-05-28 | 82.20 | $81.25 | 16208 |
| 2025-05-27 | 82.20 | $81.25 | 2102 |
| 2025-05-23 | 82.19 | $81.25 | — |
| 2025-05-22 | 82.16 | $81.25 | 3323 |
| 2025-05-21 | 82.10 | $81.25 | — |
| 2025-05-20 | 82.01 | $81.25 | — |
| 2025-05-19 | 81.88 | $81.25 | — |
| 2025-05-16 | 81.70 | $81.25 | 118 |
| 2025-05-15 | 81.47 | $81.25 | 280 |
| 2025-05-14 | 81.16 | $81.25 | 166 |
| 2025-05-13 | 80.77 | $81.25 | — |
| 2025-05-12 | 80.28 | $81.25 | 7 |
| 2025-05-09 | 79.67 | $81.25 | 3714 |
| 2025-05-08 | 78.92 | $78.50 | — |
| 2025-05-07 | 78.87 | $80.50 | 1298 |
| 2025-05-06 | 78.19 | $81.00 | 9 |
| 2025-05-02 | 77.19 | $78.50 | 12597 |
| 2025-05-01 | 76.78 | $80.00 | 80 |
| 2025-04-30 | 75.83 | $80.00 | 104 |
| 2025-04-29 | 74.69 | $77.50 | 1 |
| 2025-04-28 | 74.13 | $77.50 | 2446 |
| 2025-04-25 | 73.48 | $75.00 | — |
| 2025-04-24 | 73.54 | $75.00 | 10532 |
| 2025-04-23 | 73.65 | $75.00 | 250 |
| 2025-04-22 | 73.84 | $75.00 | — |
| 2025-04-17 | 74.13 | $75.00 | 5 |
| 2025-04-16 | 74.54 | $75.00 | 93 |
| 2025-04-15 | 75.09 | $75.00 | — |
| 2025-04-14 | 75.82 | $75.00 | 181 |
| 2025-04-11 | 76.77 | $75.00 | — |
| 2025-04-10 | 77.97 | $75.00 | 10000 |
| 2025-04-09 | 79.48 | $75.00 | 5680 |
| 2025-04-08 | 81.36 | $78.50 | 4067 |
| 2025-04-07 | 82.58 | $81.00 | 18 |
| 2025-04-04 | 83.29 | $82.50 | — |
| 2025-04-03 | 83.71 | $83.50 | — |
| 2025-04-02 | 83.92 | $83.50 | — |
| 2025-04-01 | 84.19 | $83.50 | 200 |
| 2025-03-31 | 84.54 | $83.50 | 1309 |
| 2025-03-28 | 84.98 | $83.50 | 1000 |
| 2025-03-27 | 85.53 | $83.50 | — |
| 2025-03-26 | 86.22 | $83.50 | 2684 |
| 2025-03-25 | 87.07 | $85.00 | 2054 |
| 2025-03-24 | 87.63 | $86.00 | 7026 |
| 2025-03-21 | 87.99 | $87.50 | 1000 |
| 2025-03-20 | 87.96 | $88.25 | 399 |
| 2025-03-19 | 87.69 | $88.25 | 14 |
| 2025-03-18 | 87.36 | $88.25 | 10 |
| 2025-03-17 | 86.97 | $88.25 | 2501 |
| 2025-03-14 | 86.50 | $86.00 | 560 |
| 2025-03-13 | 86.65 | $86.00 | — |
| 2025-03-12 | 86.86 | $88.00 | 130 |
| 2025-03-11 | 86.48 | $86.00 | 482 |
| 2025-03-10 | 86.68 | $86.00 | 2923 |
| 2025-03-07 | 86.94 | $87.50 | 9735 |
| 2025-03-06 | 86.81 | $87.50 | 9735 |
| 2025-03-05 | 86.66 | $87.50 | 10065 |
| 2025-03-04 | 86.52 | $87.50 | 348 |
| 2025-03-03 | 86.36 | $87.50 | 496 |
| 2025-02-28 | 86.21 | $87.50 | 368 |
| 2025-02-27 | 86.07 | $87.50 | 6216 |
| 2025-02-26 | 85.93 | $87.50 | 222 |
| 2025-02-25 | 85.80 | $87.50 | 22 |
| 2025-02-24 | 85.71 | $87.50 | 2014 |
| 2025-02-21 | 85.64 | $87.50 | 1497 |
| 2025-02-20 | 85.61 | $87.50 | 79 |
| 2025-02-19 | 85.65 | $87.50 | 2505 |
| 2025-02-18 | 85.76 | $87.50 | 10 |
| 2025-02-17 | 85.97 | $87.50 | — |
| 2025-02-14 | 86.29 | $87.50 | 2500 |
| 2025-02-13 | 86.77 | $87.50 | — |
| 2025-02-12 | 87.43 | $87.50 | 5005 |
| 2025-02-11 | 88.31 | $87.50 | 3570 |
| 2025-02-10 | 89.47 | $87.50 | 10560 |
| 2025-02-07 | 90.95 | $89.00 | 4510 |
| 2025-02-06 | 92.36 | $91.50 | 5939 |
| 2025-02-05 | 93.35 | $90.00 | 14080 |
| 2025-02-04 | 95.09 | $96.75 | 9251 |
| 2025-02-03 | 95.14 | $97.75 | 3000 |
| 2025-01-31 | 94.95 | $97.50 | 100 |
| 2025-01-30 | 94.86 | $97.75 | 411 |
| 2025-01-29 | 94.74 | $97.25 | 557 |
| 2025-01-28 | 94.84 | $97.75 | 20 |
| 2025-01-27 | 94.88 | $95.00 | 4287 |
| 2025-01-24 | 95.88 | $97.00 | — |
| 2025-01-23 | 96.56 | $98.00 | — |
| 2025-01-22 | 97.16 | $98.00 | 10000 |
| 2025-01-21 | 97.98 | $98.50 | 371 |
| 2025-01-20 | 98.91 | $98.50 | 112 |
| 2025-01-17 | 100.12 | $98.50 | 5500 |
| 2025-01-16 | 101.69 | $98.50 | 8746 |
| 2025-01-15 | 103.68 | $97.75 | 103071 |
| 2025-01-14 | 106.41 | $97.50 | 16332 |
| 2025-01-13 | 109.86 | $111.00 | — |
| 2025-01-10 | 109.84 | $111.50 | 30000 |
| 2025-01-09 | 109.69 | $111.50 | — |
| 2025-01-08 | 109.56 | $111.50 | — |
| 2025-01-07 | 109.44 | $111.50 | 765 |
| 2025-01-06 | 109.34 | $111.50 | 2 |
| 2025-01-03 | 109.28 | $111.50 | 20 |
| 2025-01-02 | 109.26 | $111.00 | 37 |
| 2024-12-31 | 109.46 | $111.00 | 64 |
| 2024-12-30 | 109.77 | $111.00 | 500 |
| 2024-12-27 | 110.21 | $111.50 | — |
| 2024-12-24 | 110.66 | $111.00 | — |
| 2024-12-23 | 111.42 | $111.50 | 15 |
| 2024-12-20 | 112.27 | $111.50 | 1624 |
| 2024-12-19 | 113.37 | $111.50 | 3428 |
| 2024-12-18 | 114.76 | $114.00 | 5000 |
| 2024-12-17 | 115.73 | $114.00 | 5045 |
| 2024-12-16 | 116.96 | $114.00 | 20 |
| 2024-12-13 | 118.50 | $114.00 | 5315 |
| 2024-12-12 | 120.42 | $114.50 | 17281 |
| 2024-12-11 | 122.62 | $120.00 | 41 |
| 2024-12-10 | 123.59 | $124.50 | 2000 |
| 2024-12-09 | 123.35 | $122.00 | — |
| 2024-12-06 | 123.86 | $123.50 | — |
| 2024-12-05 | 124.01 | $120.50 | 58500 |
| 2024-12-04 | 125.16 | $124.50 | — |
| 2024-12-03 | 125.29 | $125.00 | 2000 |
| 2024-12-02 | 125.30 | $126.00 | — |
| 2024-11-29 | 124.99 | $125.00 | 325 |
| 2024-11-28 | 124.93 | $124.50 | 1716 |
| 2024-11-27 | 125.03 | $124.50 | 10 |
| 2024-11-26 | 125.15 | $124.50 | 449 |
| 2024-11-25 | 125.30 | $124.50 | 183 |
| 2024-11-22 | 125.50 | $124.50 | — |
| 2024-11-21 | 125.73 | $124.50 | 19227 |
| 2024-11-20 | 126.02 | $125.50 | — |
| 2024-11-19 | 126.06 | $125.50 | 892 |
| 2024-11-18 | 126.11 | $127.50 | — |
| 2024-11-15 | 125.54 | $125.50 | — |
| 2024-11-14 | 125.48 | $125.50 | 12000 |
| 2024-11-13 | 125.43 | $125.50 | 124 |
| 2024-11-12 | 125.36 | $125.50 | — |
| 2024-11-11 | 125.30 | $125.50 | 234 |
| 2024-11-08 | 125.24 | $125.00 | — |
| 2024-11-07 | 125.33 | $125.50 | 57 |
| 2024-11-06 | 125.30 | $124.50 | 1196 |
| 2024-11-05 | 125.60 | $126.00 | 125 |
| 2024-11-04 | 125.51 | $126.00 | — |
| 2024-11-01 | 125.42 | $126.00 | — |
| 2024-10-31 | 125.34 | $126.00 | — |
| 2024-10-30 | 125.26 | $126.00 | — |
| 2024-10-29 | 125.19 | $126.50 | — |
| 2024-10-28 | 124.97 | $126.00 | 24 |
| 2024-10-25 | 124.91 | $126.50 | 94 |
| 2024-10-24 | 124.71 | $126.50 | — |
| 2024-10-23 | 124.51 | $126.50 | — |
| 2024-10-22 | 124.31 | $126.00 | 4018 |
| 2024-10-21 | 124.28 | $126.00 | 970 |
| 2024-10-18 | 124.31 | $126.50 | 1067 |
| 2024-10-17 | 124.23 | $124.50 | 3017 |
| 2024-10-16 | 124.84 | $127.00 | 2000 |
| 2024-10-15 | 124.86 | $127.00 | — |
| 2024-10-14 | 124.95 | $126.00 | — |
| 2024-10-11 | 125.46 | $126.00 | 1197 |
| 2024-10-10 | 126.14 | $128.50 | — |
| 2024-10-09 | 126.27 | $128.50 | 3500 |
| 2024-10-08 | 126.50 | $123.50 | 6146 |
| 2024-10-07 | 128.44 | $130.00 | — |
| 2024-10-04 | 128.82 | $130.00 | 13076 |
| 2024-10-03 | 129.37 | $127.50 | 1091 |
| 2024-10-02 | 130.91 | $127.50 | 3193 |
| 2024-10-01 | 132.85 | $131.00 | 52 |
| 2024-09-30 | 134.18 | $129.50 | 40 |
| 2024-09-27 | 136.32 | $131.50 | 7403 |
| 2024-09-26 | 138.35 | $139.00 | — |
| 2024-09-25 | 138.50 | $139.50 | 1000 |
| 2024-09-24 | 138.55 | $139.00 | — |
| 2024-09-23 | 138.81 | $139.50 | — |
| 2024-09-20 | 139.02 | $140.00 | 864 |
| 2024-09-19 | 139.15 | $139.50 | — |
| 2024-09-18 | 139.53 | $135.00 | 4484 |
| 2024-09-17 | 141.45 | $140.50 | 21458 |
| 2024-09-16 | 142.09 | $137.00 | 7214 |
| 2024-09-13 | 144.01 | $145.00 | 90 |
| 2024-09-12 | 143.84 | $145.00 | — |
| 2024-09-11 | 143.67 | $145.00 | 10 |
| 2024-09-10 | 143.50 | $145.00 | — |
| 2024-09-09 | 143.32 | $144.00 | 3151 |
| 2024-09-06 | 143.45 | $145.00 | — |
| 2024-09-05 | 143.35 | $145.00 | — |
| 2024-09-04 | 143.26 | $145.00 | 2931 |
| 2024-09-03 | 143.21 | $145.00 | 1128 |
| 2024-09-02 | 143.20 | $145.50 | 400 |
| 2024-08-30 | 143.08 | $145.50 | 400 |
| 2024-08-29 | 143.00 | $145.50 | 200 |
| 2024-08-28 | 142.98 | $145.50 | 120 |
| 2024-08-27 | 143.01 | $145.00 | — |
| 2024-08-23 | 143.30 | $145.00 | — |
| 2024-08-22 | 143.72 | $145.00 | — |
| 2024-08-21 | 144.31 | $145.50 | 304 |
| 2024-08-20 | 144.96 | $145.00 | — |
| 2024-08-19 | 145.99 | $145.50 | 10 |
| 2024-08-16 | 147.17 | $145.50 | 11057 |
| 2024-08-15 | 148.68 | $149.00 | — |
| 2024-08-14 | 149.49 | $150.50 | 10 |
| 2024-08-13 | 150.07 | $150.50 | — |
| 2024-08-12 | 150.84 | $150.50 | 5 |
| 2024-08-09 | 151.86 | $151.00 | 2500 |
| 2024-08-08 | 153.00 | $146.50 | 1500 |
| 2024-08-07 | 155.88 | $150.50 | — |
| 2024-08-06 | 158.17 | $156.00 | 1 |
| 2024-08-05 | 159.26 | $157.00 | — |
| 2024-08-02 | 160.29 | $157.00 | 21149 |
| 2024-08-01 | 161.57 | $164.00 | 1 |
| 2024-07-31 | 160.93 | $161.00 | — |
| 2024-07-30 | 161.12 | $156.00 | 598 |
| 2024-07-29 | 162.96 | $162.50 | — |
| 2024-07-26 | 163.15 | $163.50 | 70 |
| 2024-07-25 | 163.08 | $165.00 | — |
| 2024-07-24 | 162.54 | $163.50 | — |
| 2024-07-23 | 162.36 | $163.50 | — |
| 2024-07-22 | 162.16 | $162.50 | 1000 |
| 2024-07-19 | 162.26 | $163.50 | 1 |
| 2024-07-18 | 162.08 | $163.50 | 369 |
| 2024-07-17 | 161.89 | $163.50 | 113 |
| 2024-07-16 | 161.69 | $161.00 | — |
| 2024-07-15 | 162.26 | $162.00 | 45 |
| 2024-07-12 | 162.68 | $161.00 | — |
| 2024-07-11 | 163.52 | $163.50 | 3366 |
| 2024-07-10 | 163.79 | $165.50 | — |
| 2024-07-09 | 163.51 | $166.50 | — |
| 2024-07-08 | 162.88 | $166.50 | 12224 |
| 2024-07-05 | 162.15 | $162.50 | 500 |
| 2024-07-04 | 162.57 | $163.50 | 102 |
| 2024-07-03 | 162.80 | $163.50 | 1344 |
| 2024-07-02 | 163.13 | $162.50 | 4993 |
| 2024-07-01 | 163.89 | $165.50 | 12096 |
| 2024-06-28 | 163.90 | $166.50 | 14833 |
| 2024-06-27 | 163.64 | $164.50 | 69943 |
| 2024-06-26 | 164.01 | $165.50 | 40 |
| 2024-06-25 | 164.19 | $165.50 | 225 |
| 2024-06-24 | 164.46 | $165.50 | 411 |
| 2024-06-21 | 164.84 | $165.50 | 207 |
| 2024-06-20 | 165.35 | $166.50 | 4 |
| 2024-06-19 | 165.71 | $165.50 | 52 |
| 2024-06-18 | 166.51 | $165.50 | 100 |
| 2024-06-17 | 167.53 | $165.50 | 7212 |
| 2024-06-14 | 168.82 | $165.50 | 14324 |
| 2024-06-13 | 170.42 | $172.00 | 7513 |
| 2024-06-12 | 170.34 | $172.00 | 702 |
| 2024-06-11 | 170.27 | $172.00 | 3460 |
| 2024-06-10 | 170.22 | $172.00 | 6218 |
| 2024-06-07 | 170.19 | $173.50 | 4326 |
| 2024-06-06 | 169.72 | $173.50 | 2434 |
| 2024-06-05 | 169.18 | $167.00 | 1384 |
| 2024-06-04 | 170.61 | $174.00 | — |
| 2024-06-03 | 170.19 | $174.00 | — |
| 2024-05-31 | 169.71 | $169.00 | 384 |
| 2024-05-30 | 170.76 | $173.50 | — |
| 2024-05-29 | 170.65 | $170.50 | — |
| 2024-05-28 | 171.50 | $171.50 | 18 |
| 2024-05-24 | 172.27 | $173.00 | 5 |
| 2024-05-23 | 172.76 | $170.00 | 102 |
| 2024-05-22 | 174.34 | $170.50 | 1 |
| 2024-05-21 | 176.12 | $170.50 | 1131 |
| 2024-05-20 | 178.30 | $172.00 | 18431 |
| 2024-05-17 | 180.48 | $179.50 | — |
| 2024-05-16 | 180.73 | $179.50 | — |
| 2024-05-15 | 181.02 | $179.50 | — |
| 2024-05-14 | 181.33 | $179.50 | 50 |
| 2024-05-13 | 181.68 | $179.50 | 2454 |
| 2024-05-10 | 182.06 | $179.50 | — |
| 2024-05-09 | 182.47 | $179.50 | 125 |
| 2024-05-08 | 182.92 | $179.50 | 51 |
| 2024-05-07 | 183.40 | $179.50 | 568 |
| 2024-05-03 | 183.91 | $179.50 | 2558 |
| 2024-05-02 | 184.45 | $178.00 | 9 |
| 2024-04-30 | 185.50 | $176.50 | 1239 |
| 2024-04-29 | 187.14 | $180.00 | 1300 |
| 2024-04-26 | 187.92 | $177.00 | 11553 |
| 2024-04-25 | 189.68 | $182.50 | 3001 |
| 2024-04-24 | 189.93 | $186.50 | 35 |
| 2024-04-23 | 188.80 | $186.50 | 8829 |
| 2024-04-22 | 187.26 | $186.50 | 12 |
| 2024-04-19 | 185.22 | $186.50 | 3695 |
| 2024-04-18 | 182.57 | $186.50 | 2766 |
| 2024-04-17 | 179.20 | $183.50 | 8421 |
| 2024-04-16 | 175.89 | $184.00 | 2000 |
| 2024-04-15 | 171.59 | $183.50 | 10645 |
| 2024-04-12 | 166.40 | $181.50 | 25732 |
| 2024-04-11 | 160.66 | $162.50 | 9300 |
| 2024-04-10 | 159.62 | $161.00 | 1100 |
| 2024-04-09 | 158.81 | $160.50 | 970 |
| 2024-04-08 | 157.95 | $159.50 | 900 |
| 2024-04-05 | 157.21 | $159.50 | 1100 |
| 2024-04-04 | 156.28 | $159.50 | 4228 |
| 2024-04-03 | 155.15 | $159.50 | 1071 |
| 2024-04-02 | 153.76 | $158.00 | 7005 |
| 2024-03-28 | 152.55 | $153.50 | 706 |
| 2024-03-27 | 152.52 | $156.00 | 13000 |
| 2024-03-26 | 151.70 | $153.50 | 9544 |
| 2024-03-25 | 151.52 | $153.00 | 5772 |
| 2024-03-22 | 151.49 | $153.00 | 2000 |
| 2024-03-21 | 151.47 | $153.00 | 1512 |
| 2024-03-20 | 151.48 | $152.00 | 1024 |
| 2024-03-19 | 151.83 | $152.00 | 197 |
| 2024-03-18 | 152.28 | $149.00 | 745 |
| 2024-03-15 | 153.81 | $152.00 | 6000 |
| 2024-03-14 | 154.73 | $152.50 | 3012 |
| 2024-03-13 | 155.71 | $148.50 | 25 |
| 2024-03-12 | 158.17 | $149.50 | 1503 |
| 2024-03-11 | 160.83 | $147.00 | 12931 |
| 2024-03-08 | 164.82 | $162.50 | 1000 |
| 2024-03-07 | 164.72 | $162.50 | 417 |
| 2024-03-06 | 164.53 | $162.50 | 190 |
| 2024-03-05 | 164.23 | $162.50 | 1820 |
| 2024-03-04 | 163.79 | $162.50 | 1239 |
| 2024-03-01 | 163.18 | $162.50 | — |
| 2024-02-29 | 162.35 | $162.50 | 1013 |
| 2024-02-28 | 161.28 | $162.50 | 2500 |
| 2024-02-27 | 159.90 | $162.50 | 3000 |
| 2024-02-26 | 158.15 | $160.00 | 12665 |
| 2024-02-23 | 156.75 | $157.00 | 1000 |
| 2024-02-22 | 155.95 | $156.50 | 2 |
| 2024-02-21 | 155.08 | $156.50 | 2 |
| 2024-02-20 | 153.98 | $157.00 | 1011 |
| 2024-02-19 | 152.44 | $156.50 | 403 |
| 2024-02-16 | 150.70 | $157.00 | 2000 |
| 2024-02-15 | 148.40 | $156.00 | 19966 |
| 2024-02-14 | 145.91 | $146.00 | 1185 |
| 2024-02-13 | 146.05 | $145.50 | — |
| 2024-02-12 | 146.40 | $145.50 | — |
| 2024-02-09 | 146.82 | $145.50 | 7276 |
| 2024-02-08 | 147.35 | $148.50 | 62 |
| 2024-02-07 | 147.05 | $148.00 | 2752 |
| 2024-02-06 | 146.85 | $147.00 | — |
| 2024-02-05 | 146.94 | $147.00 | 1062 |
| 2024-02-02 | 147.05 | $147.50 | 4057 |
| 2024-02-01 | 147.04 | $147.00 | 500 |
| 2024-01-31 | 147.20 | $147.50 | 500 |
| 2024-01-30 | 147.24 | $147.00 | — |
| 2024-01-29 | 147.45 | $147.50 | 5576 |
| 2024-01-26 | 147.57 | $149.50 | 1500 |
| 2024-01-25 | 147.08 | $149.50 | 11035 |
| 2024-01-24 | 146.51 | $154.50 | 225 |
| 2024-01-23 | 144.24 | $154.00 | 51202 |
| 2024-01-22 | 141.68 | $151.00 | 35696 |
| 2024-01-19 | 139.56 | $139.00 | 2939 |
| 2024-01-18 | 140.83 | $142.50 | 6432 |
| 2024-01-17 | 141.35 | $142.50 | 2918 |
| 2024-01-16 | 142.05 | $143.00 | 1078 |
| 2024-01-15 | 142.80 | $144.00 | 2156 |
| 2024-01-12 | 143.46 | $145.00 | 25 |
| 2024-01-11 | 144.01 | $145.50 | 150 |
| 2024-01-10 | 144.59 | $143.50 | 2014 |
| 2024-01-09 | 145.98 | $145.00 | 2162 |
| 2024-01-08 | 147.24 | $147.00 | 17 |
| 2024-01-05 | 148.20 | $147.50 | 8 |
| 2024-01-04 | 149.24 | $147.50 | 1399 |
| 2024-01-03 | 150.54 | $147.50 | 945 |
| 2024-01-02 | 152.15 | $145.50 | 5524 |
| 2023-12-29 | 154.75 | $152.00 | 975 |
| 2023-12-28 | 155.86 | $152.50 | 30 |
| 2023-12-27 | 157.03 | $150.00 | 1 |
| 2023-12-22 | 159.23 | $153.00 | — |
| 2023-12-21 | 160.92 | $155.00 | 68 |
| 2023-12-20 | 162.28 | $157.00 | 4763 |
| 2023-12-19 | 163.23 | $153.00 | 3010 |
| 2023-12-18 | 165.56 | $157.00 | 810 |
| 2023-12-15 | 167.04 | $157.00 | 1750 |
| 2023-12-14 | 168.71 | $158.50 | 2532 |
| 2023-12-13 | 170.12 | $163.00 | 463 |
| 2023-12-12 | 170.26 | $163.00 | 6101 |
| 2023-12-11 | 170.25 | $162.50 | 781 |
| 2023-12-08 | 170.21 | $162.50 | 9502 |
| 2023-12-07 | 169.97 | $163.00 | 250 |
| 2023-12-06 | 169.31 | $163.00 | 4634 |
| 2023-12-05 | 168.30 | $166.50 | 7441 |
| 2023-12-04 | 165.74 | $166.50 | 730 |
| 2023-12-01 | 162.41 | $166.50 | 3038 |
| 2023-11-30 | 158.16 | $166.50 | 6922 |
| 2023-11-29 | 152.80 | $162.00 | 10723 |
| 2023-11-28 | 147.54 | $165.00 | 9810 |
| 2023-11-27 | 140.06 | $154.50 | 3300 |
| 2023-11-24 | 134.19 | $142.50 | 22243 |
| 2023-11-23 | 130.79 | $129.50 | — |
| 2023-11-22 | 130.74 | $129.50 | 18 |
| 2023-11-21 | 130.66 | $129.50 | 48 |
| 2023-11-20 | 130.54 | $129.50 | 40 |
| 2023-11-17 | 130.37 | $129.50 | — |
| 2023-11-16 | 130.15 | $129.50 | — |
| 2023-11-15 | 129.86 | $129.50 | — |
| 2023-11-14 | 129.50 | $128.50 | — |
| 2023-11-13 | 129.36 | $129.00 | — |
| 2023-11-10 | 129.02 | $128.50 | 20 |
| 2023-11-09 | 128.75 | $128.50 | — |
| 2023-11-08 | 128.42 | $129.00 | — |
| 2023-11-07 | 127.86 | $129.00 | 3077 |
| 2023-11-06 | 127.17 | $130.00 | — |
| 2023-11-03 | 126.03 | $128.50 | 2 |
| 2023-11-02 | 125.13 | $129.00 | — |
| 2023-11-01 | 123.91 | $129.50 | 1013 |
| 2023-10-31 | 122.30 | $129.50 | 1002 |
| 2023-10-30 | 120.39 | $124.50 | 2568 |
| 2023-10-27 | 119.71 | $122.50 | — |
| 2023-10-26 | 119.60 | $122.50 | 2 |
| 2023-10-25 | 119.56 | $122.50 | 20 |
| 2023-10-24 | 119.60 | $122.50 | — |
| 2023-10-23 | 119.74 | $122.50 | — |
| 2023-10-20 | 120.03 | $122.50 | 30 |
| 2023-10-19 | 120.49 | $122.50 | — |
| 2023-10-18 | 121.17 | $122.50 | 250 |
| 2023-10-17 | 122.11 | $123.50 | 2106 |
| 2023-10-16 | 123.06 | $124.00 | — |
| 2023-10-13 | 124.19 | $124.50 | 10152 |
| 2023-10-12 | 125.52 | $126.50 | 7990 |
| 2023-10-11 | 126.63 | $127.50 | 263 |
| 2023-10-10 | 127.79 | $127.50 | — |
| 2023-10-09 | 129.32 | $127.50 | 9000 |
| 2023-10-06 | 131.31 | $133.50 | — |
| 2023-10-05 | 131.94 | $133.50 | 405 |
| 2023-10-04 | 132.82 | $132.48 | 199 |
| 2023-10-03 | 134.33 | $133.50 | 39 |
| 2023-10-02 | 135.96 | $133.50 | — |
| 2023-09-29 | 138.06 | $136.00 | 14 |
| 2023-09-28 | 139.92 | $136.00 | 3481 |
| 2023-09-27 | 142.27 | $135.00 | 1967 |
| 2023-09-26 | 145.54 | $135.00 | 16000 |
| 2023-09-25 | 149.59 | $147.50 | 52 |
| 2023-09-22 | 150.61 | $147.50 | — |
| 2023-09-21 | 151.90 | $147.50 | 11694 |
| 2023-09-20 | 153.49 | $150.00 | — |
| 2023-09-19 | 154.66 | $150.00 | 7982 |
| 2023-09-18 | 156.11 | $157.50 | 1912 |
| 2023-09-15 | 155.51 | $157.00 | 5824 |
| 2023-09-14 | 154.95 | $154.50 | — |
| 2023-09-13 | 155.09 | $154.50 | — |
| 2023-09-12 | 155.27 | $154.50 | — |
| 2023-09-11 | 155.52 | $154.50 | 2982 |
| 2023-09-08 | 155.85 | $157.50 | — |
| 2023-09-07 | 155.32 | $157.50 | 63 |
| 2023-09-06 | 154.72 | $159.00 | 5000 |
| 2023-09-05 | 153.54 | $157.50 | — |
| 2023-09-04 | 152.63 | $154.50 | 3198 |
| 2023-09-01 | 152.53 | $157.00 | — |
| 2023-08-31 | 151.69 | $157.50 | — |
| 2023-08-30 | 150.59 | $154.50 | 10 |
| 2023-08-29 | 150.28 | $154.50 | — |
| 2023-08-25 | 150.00 | $154.50 | — |
| 2023-08-24 | 149.77 | $154.50 | — |
| 2023-08-23 | 149.60 | $155.50 | 17298 |
| 2023-08-22 | 149.22 | $147.00 | 24363 |
| 2023-08-21 | 151.56 | $153.00 | — |
| 2023-08-18 | 152.66 | $157.00 | 10 |
| 2023-08-17 | 152.85 | $157.00 | 914 |
| 2023-08-16 | 153.23 | $157.00 | 322 |
| 2023-08-15 | 153.83 | $157.00 | 4028 |
| 2023-08-14 | 154.71 | $157.00 | — |
| 2023-08-11 | 155.93 | $154.50 | 3357 |
| 2023-08-10 | 158.36 | $157.00 | 1000 |
| 2023-08-09 | 160.67 | $157.50 | 15895 |
| 2023-08-08 | 163.46 | $157.50 | 30 |
| 2023-08-07 | 166.99 | $162.00 | 2605 |
| 2023-08-04 | 169.96 | $162.00 | 5929 |
| 2023-08-03 | 173.68 | $164.50 | 3853 |
| 2023-08-02 | 177.48 | $164.50 | 21975 |
| 2023-08-01 | 182.17 | $175.00 | 13053 |
| 2023-07-31 | 184.58 | $184.50 | 68 |
| 2023-07-28 | 184.52 | $184.50 | 914 |
| 2023-07-27 | 184.45 | $184.50 | 2110 |
| 2023-07-26 | 184.38 | $184.50 | 2 |
| 2023-07-25 | 184.30 | $184.50 | 2 |
| 2023-07-24 | 184.22 | $184.50 | — |
| 2023-07-21 | 184.14 | $184.50 | — |
| 2023-07-20 | 184.05 | $184.50 | 1 |
| 2023-07-19 | 183.96 | $184.50 | — |
| 2023-07-18 | 183.87 | $184.50 | 1749 |
| 2023-07-17 | 183.79 | $184.50 | 472071 |
| 2023-07-14 | 183.71 | $184.50 | — |
| 2023-07-13 | 183.65 | $184.50 | 1 |
| 2023-07-12 | 183.61 | $184.50 | — |
| 2023-07-11 | 183.59 | $184.50 | — |
| 2023-07-10 | 183.61 | $184.50 | 2 |
| 2023-07-07 | 183.66 | $184.50 | 496 |
| 2023-07-06 | 183.78 | $184.50 | — |
| 2023-07-05 | 183.97 | $184.50 | — |
| 2023-07-04 | 184.24 | $184.50 | — |
| 2023-07-03 | 184.63 | $184.50 | — |
| 2023-06-30 | 185.15 | $183.50 | — |
| 2023-06-28 | 186.14 | $183.50 | 7934 |
| 2023-06-27 | 187.41 | $183.50 | 100 |
| 2023-06-26 | 188.99 | $189.50 | — |
| 2023-06-23 | 189.05 | $184.50 | 12631 |
| 2023-06-22 | 190.75 | $191.50 | — |
| 2023-06-21 | 190.63 | $191.50 | 100 |
| 2023-06-20 | 190.52 | $191.50 | — |
| 2023-06-19 | 190.42 | $191.50 | — |
| 2023-06-16 | 190.33 | $191.50 | — |
| 2023-06-15 | 190.28 | $191.50 | — |
| 2023-06-14 | 190.25 | $192.00 | 5243 |
| 2023-06-13 | 190.12 | $193.00 | 5010 |
| 2023-06-12 | 189.69 | $196.00 | 9600 |
| 2023-06-09 | 188.29 | $193.00 | 5093 |
| 2023-06-08 | 187.61 | $191.50 | 1113 |
| 2023-06-07 | 187.34 | $191.50 | 846385 |
| 2023-06-06 | 187.11 | $191.50 | 1 |
| 2023-06-05 | 186.93 | $191.50 | — |
| 2023-06-02 | 186.83 | $191.50 | — |
| 2023-06-01 | 186.83 | $191.50 | 300 |
| 2023-05-31 | 186.95 | $191.50 | — |
| 2023-05-30 | 187.24 | $191.50 | 45530 |
| 2023-05-26 | 187.73 | $191.50 | 6625 |
| 2023-05-25 | 188.48 | $191.50 | 1300 |
| 2023-05-24 | 189.54 | $191.50 | 139 |
| 2023-05-23 | 190.98 | $191.50 | — |
| 2023-05-22 | 192.88 | $191.50 | — |
| 2023-05-19 | 195.35 | $190.50 | 6827 |
| 2023-05-18 | 198.81 | $195.00 | 5817 |
| 2023-05-17 | 201.72 | $203.00 | 2000 |
| 2023-05-16 | 202.84 | $204.00 | 2688 |
| 2023-05-15 | 204.00 | $208.00 | 209 |
| 2023-05-12 | 204.25 | $209.00 | 5289 |
| 2023-05-11 | 204.35 | $204.00 | 7 |
| 2023-05-10 | 206.16 | $207.00 | 6 |
| 2023-05-09 | 207.52 | $212.00 | 19490 |
| 2023-05-05 | 207.71 | $212.00 | — |
| 2023-05-04 | 208.04 | $212.00 | — |
| 2023-05-03 | 208.55 | $212.00 | — |
| 2023-05-02 | 209.28 | $212.00 | 2 |
| 2023-04-28 | 210.29 | $212.00 | — |
| 2023-04-27 | 211.62 | $212.00 | 1 |
| 2023-04-26 | 213.35 | $212.00 | 2 |
| 2023-04-25 | 215.55 | $212.00 | 4000 |
| 2023-04-24 | 218.32 | $212.00 | 252 |
| 2023-04-21 | 221.76 | $223.00 | 12386 |
| 2023-04-20 | 222.53 | $214.00 | 9157 |
| 2023-04-19 | 226.34 | $230.00 | — |
| 2023-04-18 | 225.96 | $229.00 | 100 |
| 2023-04-17 | 225.82 | $222.00 | — |
| 2023-04-14 | 227.89 | $222.00 | 19173 |
| 2023-04-13 | 230.41 | $229.00 | — |
| 2023-04-12 | 231.25 | $229.00 | 16 |
| 2023-04-11 | 232.26 | $230.00 | 54 |
| 2023-04-06 | 233.13 | $240.00 | 8646 |
| 2023-04-05 | 230.99 | $244.00 | 8841 |
| 2023-04-04 | 227.08 | $230.00 | 45 |
| 2023-04-03 | 226.73 | $234.00 | 1502 |
| 2023-03-31 | 225.03 | $235.00 | 8951 |
| 2023-03-30 | 222.64 | $226.00 | — |
| 2023-03-29 | 222.58 | $226.00 | 29480 |
| 2023-03-28 | 222.52 | $219.00 | 46879 |
| 2023-03-27 | 224.65 | $211.00 | 2805 |
| 2023-03-24 | 229.76 | $219.00 | — |
| 2023-03-23 | 233.40 | $219.00 | 18508 |
| 2023-03-22 | 237.74 | $227.00 | — |
| 2023-03-21 | 240.37 | $227.00 | 5506 |
| 2023-03-20 | 243.42 | $231.00 | — |
| 2023-03-17 | 245.68 | $230.00 | 8940 |
| 2023-03-16 | 248.52 | $225.00 | 14309 |
| 2023-03-15 | 253.31 | $240.00 | 7491 |
| 2023-03-14 | 254.09 | $252.00 | 6671 |
| 2023-03-13 | 250.91 | $250.00 | 2057 |
| 2023-03-10 | 247.34 | $240.00 | 28000 |
| 2023-03-09 | 245.81 | $245.00 | 30220 |
| 2023-03-08 | 242.03 | $235.00 | 5000 |
| 2023-03-07 | 240.25 | $228.00 | 7285 |
| 2023-03-06 | 239.94 | $240.00 | 2120 |
| 2023-03-03 | 235.40 | $242.00 | 7004 |
| 2023-03-02 | 228.88 | $240.00 | 2082 |
| 2023-03-01 | 221.23 | $229.00 | 20931 |
| 2023-02-28 | 215.08 | $214.00 | 227 |
| 2023-02-27 | 212.04 | $218.00 | 8799 |
| 2023-02-24 | 206.80 | $222.00 | 23878 |
| 2023-02-23 | 198.89 | $199.00 | 495 |
| 2023-02-22 | 196.30 | $195.00 | 2171 |
| 2023-02-21 | 194.18 | $195.00 | — |
| 2023-02-20 | 191.38 | $195.00 | 276 |
| 2023-02-17 | 187.75 | $195.00 | 2653 |
| 2023-02-16 | 183.12 | $195.00 | 530521 |
| 2023-02-15 | 177.29 | $185.00 | 26586 |
| 2023-02-14 | 173.20 | $160.00 | 4 |
| 2023-02-13 | 175.96 | $160.00 | 750 |
| 2023-02-10 | 179.15 | $162.50 | 15700 |
| 2023-02-09 | 182.04 | $167.50 | 1 |
| 2023-02-08 | 183.73 | $167.50 | 8811 |
| 2023-02-07 | 185.52 | $167.50 | 51 |
| 2023-02-06 | 187.40 | $172.50 | 1110 |
| 2023-02-03 | 187.78 | $170.00 | 2628 |
| 2023-02-02 | 188.67 | $171.50 | — |
| 2023-02-01 | 188.90 | $175.00 | 5357 |
| 2023-01-31 | 187.67 | $180.00 | 49 |
| 2023-01-30 | 184.17 | $180.00 | 19 |
| 2023-01-27 | 179.48 | $182.50 | 12367 |
| 2023-01-26 | 172.57 | $200.00 | 31993 |
| 2023-01-25 | 158.25 | $218.00 | 47088 |
| 2023-01-24 | 134.82 | $190.00 | 190229 |
| 2023-01-23 | 114.98 | $132.00 | 46733 |
| 2023-01-20 | 109.10 | $110.00 | 12235 |
| 2023-01-19 | 108.90 | $106.50 | 10072 |
| 2023-01-18 | 109.78 | $110.00 | — |
| 2023-01-17 | 109.75 | $110.00 | — |
| 2023-01-16 | 109.72 | $110.00 | — |
| 2023-01-13 | 109.70 | $110.00 | 1031 |
| 2023-01-12 | 109.68 | $110.00 | 3894 |
| 2023-01-11 | 109.67 | $110.00 | 1005 |
| 2023-01-10 | 109.66 | $110.00 | 400 |
| 2023-01-09 | 109.67 | $110.00 | 358 |
| 2023-01-06 | 109.69 | $110.00 | 220 |
| 2023-01-05 | 109.74 | $110.00 | — |
| 2023-01-04 | 109.80 | $110.00 | 138 |
| 2023-01-03 | 109.90 | $110.00 | 124 |
| 2022-12-30 | 110.03 | $110.00 | — |
| 2022-12-29 | 110.21 | $110.00 | 1960 |
| 2022-12-28 | 110.45 | $107.50 | — |
| 2022-12-23 | 111.54 | $107.50 | — |
| 2022-12-22 | 112.87 | $107.50 | 1015 |
| 2022-12-21 | 114.50 | $107.50 | — |
| 2022-12-20 | 116.48 | $109.00 | 5048 |
| 2022-12-19 | 118.38 | $112.50 | — |
| 2022-12-16 | 119.55 | $112.50 | 3000 |
| 2022-12-15 | 120.93 | $117.50 | 2 |
| 2022-12-14 | 120.97 | $117.50 | 2710 |
| 2022-12-13 | 120.96 | $117.50 | 823 |
| 2022-12-12 | 120.88 | $117.50 | 116 |
| 2022-12-09 | 120.71 | $117.50 | — |
| 2022-12-08 | 120.43 | $117.50 | — |
| 2022-12-07 | 120.02 | $117.50 | 67 |
| 2022-12-06 | 119.45 | $117.50 | 291 |
| 2022-12-05 | 118.69 | $117.50 | 1012 |
| 2022-12-02 | 117.69 | $116.50 | 4 |
| 2022-12-01 | 116.73 | $116.50 | 4701 |
| 2022-11-30 | 115.51 | $115.00 | 508 |
| 2022-11-29 | 114.44 | $114.00 | 4 |
| 2022-11-28 | 113.41 | $114.00 | 10002 |
| 2022-11-25 | 112.12 | $111.00 | 3 |
| 2022-11-24 | 111.46 | $107.50 | 50 |
| 2022-11-23 | 111.75 | $107.50 | 3157 |
| 2022-11-22 | 112.07 | $110.00 | 6001 |
| 2022-11-21 | 111.65 | $118.50 | 350 |
| 2022-11-18 | 108.44 | $118.50 | 321 |
| 2022-11-17 | 104.52 | $118.50 | 972 |
| 2022-11-16 | 99.79 | $118.50 | 13950 |
| 2022-11-15 | 94.11 | $102.00 | 12785 |
| 2022-11-14 | 92.51 | $97.00 | — |
| 2022-11-11 | 92.29 | $97.00 | 4951 |
| 2022-11-10 | 92.17 | $97.25 | 3669 |
| 2022-11-09 | 92.11 | $100.00 | 598 |
| 2022-11-08 | 91.34 | $97.00 | 13 |
| 2022-11-07 | 91.55 | $97.00 | 16 |
| 2022-11-04 | 92.01 | $97.00 | 12 |
| 2022-11-03 | 92.79 | $100.75 | 93 |
| 2022-11-02 | 92.79 | $100.75 | 1 |
| 2022-11-01 | 93.03 | $100.50 | 106 |
| 2022-10-31 | 93.66 | $100.50 | — |
| 2022-10-28 | 94.69 | $100.50 | 19 |
| 2022-10-27 | 96.24 | $100.50 | 24 |
| 2022-10-26 | 98.41 | $100.50 | — |
| 2022-10-25 | 101.34 | $100.50 | 9208 |
| 2022-10-24 | 105.21 | $100.50 | 2 |
| 2022-10-21 | 110.20 | $99.00 | 493 |
| 2022-10-20 | 117.01 | $97.00 | 9391 |
| 2022-10-19 | 126.17 | $112.50 | 17974 |
| 2022-10-18 | 132.61 | $136.00 | 635 |
| 2022-10-17 | 133.18 | $136.00 | 3051 |
| 2022-10-14 | 134.04 | $141.00 | 6474 |
| 2022-10-13 | 133.66 | $140.00 | 11553 |
| 2022-10-12 | 133.70 | $144.00 | 8000 |
| 2022-10-11 | 132.67 | $142.50 | 12 |
| 2022-10-10 | 132.10 | $142.50 | — |
| 2022-10-07 | 131.63 | $142.50 | — |
| 2022-10-06 | 131.30 | $142.50 | — |
| 2022-10-05 | 131.16 | $142.50 | 3564 |
| 2022-10-04 | 131.26 | $137.50 | 20549 |
| 2022-10-03 | 133.26 | $134.00 | 2 |
| 2022-09-30 | 137.10 | $134.00 | 13 |
| 2022-09-29 | 142.05 | $131.50 | 2141 |
| 2022-09-28 | 149.14 | $131.50 | 2000 |
| 2022-09-27 | 158.00 | $131.50 | 9617 |
| 2022-09-26 | 168.98 | $159.00 | 2 |
| 2022-09-23 | 173.78 | $157.00 | 8000 |
| 2022-09-22 | 180.34 | $180.00 | — |
| 2022-09-21 | 181.12 | $175.00 | 3709 |
| 2022-09-20 | 183.70 | $185.00 | — |
| 2022-09-16 | 183.71 | $185.00 | — |
| 2022-09-15 | 183.76 | $185.00 | 10 |
| 2022-09-14 | 183.85 | $185.00 | 16 |
| 2022-09-13 | 184.01 | $185.00 | 1277 |
| 2022-09-12 | 184.23 | $185.00 | — |
| 2022-09-09 | 184.54 | $185.00 | 1184 |
| 2022-09-08 | 184.96 | $185.00 | — |
| 2022-09-07 | 185.51 | $185.00 | — |
| 2022-09-06 | 186.22 | $185.00 | — |
| 2022-09-05 | 187.11 | $185.00 | — |
| 2022-09-02 | 188.23 | $185.00 | 10 |
| 2022-09-01 | 189.61 | $187.00 | 5 |
| 2022-08-31 | 190.68 | $187.00 | — |
| 2022-08-30 | 191.99 | $187.00 | 4 |
| 2022-08-26 | 193.59 | $187.00 | 169 |
| 2022-08-25 | 195.51 | $187.00 | — |
| 2022-08-24 | 197.83 | $187.00 | 13205 |
| 2022-08-23 | 200.61 | $196.00 | 96 |
| 2022-08-22 | 201.09 | $198.00 | — |
| 2022-08-19 | 200.96 | $198.00 | — |
| 2022-08-18 | 200.74 | $198.00 | 100 |
| 2022-08-17 | 200.38 | $198.00 | 147 |
| 2022-08-16 | 199.86 | $198.00 | 701 |
| 2022-08-15 | 199.16 | $198.00 | — |
| 2022-08-12 | 198.22 | $198.00 | 100 |
| 2022-08-11 | 196.99 | $198.00 | 1807 |
| 2022-08-10 | 195.43 | $202.00 | 5870 |
| 2022-08-09 | 192.21 | $190.00 | — |
| 2022-08-08 | 192.02 | $190.00 | 178 |
| 2022-08-05 | 191.75 | $190.00 | 10 |
| 2022-08-04 | 191.38 | $192.50 | 7000 |
| 2022-08-03 | 190.09 | $190.00 | — |
| 2022-08-02 | 189.28 | $187.50 | 23 |
| 2022-08-01 | 189.04 | $190.00 | — |
| 2022-07-29 | 187.94 | $190.00 | 242 |
| 2022-07-28 | 186.58 | $185.00 | — |
| 2022-07-27 | 186.49 | $185.00 | 34 |
| 2022-07-26 | 186.36 | $185.00 | — |
| 2022-07-25 | 186.20 | $185.00 | — |
| 2022-07-22 | 186.00 | $185.00 | 75 |
| 2022-07-21 | 185.75 | $185.00 | — |
| 2022-07-20 | 185.45 | $185.00 | 37 |
| 2022-07-19 | 185.08 | $185.00 | — |
| 2022-07-18 | 184.65 | $185.00 | 384 |
| 2022-07-15 | 184.13 | $186.50 | — |
| 2022-07-14 | 183.05 | $185.00 | 29 |
| 2022-07-13 | 182.24 | $185.00 | — |
| 2022-07-12 | 181.30 | $185.00 | — |
| 2022-07-11 | 180.20 | $185.00 | — |
| 2022-07-08 | 178.94 | $185.00 | 1550 |
| 2022-07-07 | 177.48 | $182.50 | — |
| 2022-07-06 | 176.59 | $182.50 | 66 |
| 2022-07-05 | 175.62 | $180.00 | 2502 |
| 2022-07-04 | 175.36 | $182.50 | 5 |
| 2022-07-01 | 174.40 | $180.00 | — |
| 2022-06-30 | 174.18 | $180.00 | — |
| 2022-06-29 | 174.08 | $180.00 | — |
| 2022-06-28 | 174.15 | $181.50 | 37 |
| 2022-06-27 | 173.95 | $181.00 | 1 |
| 2022-06-24 | 174.09 | $181.50 | 1 |
| 2022-06-23 | 174.32 | $182.50 | — |
| 2022-06-22 | 174.53 | $180.00 | — |
| 2022-06-21 | 175.83 | $178.50 | 2647 |
| 2022-06-20 | 178.15 | $181.50 | 3862 |
| 2022-06-17 | 180.28 | $180.50 | 304 |
| 2022-06-16 | 183.47 | $186.00 | 4813 |
| 2022-06-15 | 185.87 | $192.50 | 1 |
| 2022-06-14 | 186.99 | $190.00 | 8806 |
| 2022-06-13 | 189.42 | $193.00 | 14096 |
| 2022-06-10 | 191.70 | $196.00 | 3034 |
| 2022-06-09 | 193.79 | $196.00 | — |
| 2022-06-08 | 196.61 | $193.50 | 4542 |
| 2022-06-07 | 201.10 | $185.00 | 5013 |
| 2022-06-06 | 209.49 | $185.00 | 5505 |
| 2022-06-01 | 219.93 | $190.00 | 3107 |
| 2022-05-31 | 231.20 | $200.00 | 15530 |
| 2022-05-30 | 241.84 | $242.00 | — |
| 2022-05-27 | 241.54 | $242.00 | 1000 |
| 2022-05-26 | 241.18 | $240.00 | — |
| 2022-05-25 | 241.40 | $240.00 | — |
| 2022-05-24 | 241.68 | $240.00 | — |
| 2022-05-23 | 242.04 | $240.00 | — |
| 2022-05-20 | 242.49 | $240.00 | — |
| 2022-05-19 | 243.06 | $240.00 | 805 |
| 2022-05-18 | 243.77 | $240.00 | — |
| 2022-05-17 | 244.65 | $240.00 | 45 |
| 2022-05-16 | 245.72 | $240.00 | — |
| 2022-05-13 | 247.04 | $240.00 | 2500 |
| 2022-05-12 | 248.64 | $240.00 | 104 |
| 2022-05-11 | 250.58 | $240.00 | — |
| 2022-05-10 | 252.92 | $241.00 | 2648 |
| 2022-05-09 | 255.41 | $257.00 | 7 |
| 2022-05-06 | 253.33 | $257.00 | 75 |
| 2022-05-05 | 250.76 | $247.00 | 745 |
| 2022-05-04 | 250.77 | $260.00 | 83 |
| 2022-05-03 | 246.65 | $259.00 | 752 |
| 2022-04-29 | 241.97 | $248.00 | 4470 |
| 2022-04-28 | 239.78 | $247.00 | 1401 |
| 2022-04-27 | 237.51 | $243.00 | — |
| 2022-04-26 | 236.09 | $243.00 | 2503 |
| 2022-04-25 | 234.48 | $243.00 | 3583 |
| 2022-04-22 | 232.65 | $240.00 | 1643 |
| 2022-04-21 | 231.53 | $237.00 | 2062 |
| 2022-04-20 | 231.29 | $237.00 | — |
| 2022-04-19 | 231.19 | $237.00 | 404 |
| 2022-04-14 | 231.27 | $236.00 | 425 |
| 2022-04-13 | 231.91 | $233.00 | 5349 |
| 2022-04-12 | 233.87 | $235.00 | 10419 |
| 2022-04-11 | 235.86 | $245.00 | 952 |
| 2022-04-08 | 235.37 | $245.00 | 3001 |
| 2022-04-07 | 235.04 | $245.00 | 2370 |
| 2022-04-06 | 234.91 | $245.00 | 1938 |
| 2022-04-05 | 235.07 | $245.00 | 3396 |
| 2022-04-04 | 235.58 | $244.00 | 7171 |
| 2022-04-01 | 236.86 | $243.00 | 854 |
| 2022-03-31 | 239.08 | $234.00 | 4507 |
| 2022-03-30 | 245.00 | $233.00 | 21389 |
| 2022-03-29 | 252.87 | $245.00 | 32964 |
| 2022-03-28 | 258.97 | $267.00 | 6 |
| 2022-03-25 | 259.74 | $267.00 | 1500 |
| 2022-03-24 | 260.98 | $267.00 | 4233 |
| 2022-03-23 | 262.81 | $269.00 | 1973 |
| 2022-03-22 | 264.73 | $272.00 | 5255 |
| 2022-03-21 | 266.46 | $280.00 | — |
| 2022-03-18 | 266.37 | $280.00 | — |
| 2022-03-17 | 266.62 | $280.00 | 7 |
| 2022-03-16 | 267.31 | $280.00 | 127 |
| 2022-03-15 | 268.56 | $280.00 | — |
| 2022-03-14 | 270.49 | $280.00 | 166 |
| 2022-03-11 | 273.27 | $280.00 | 423 |
| 2022-03-10 | 277.10 | $280.00 | 5025 |
| 2022-03-09 | 282.19 | $275.00 | 6942 |
| 2022-03-08 | 290.39 | $281.00 | 2157 |
| 2022-03-07 | 298.88 | $275.00 | 125 |
| 2022-03-04 | 311.45 | $275.00 | 3500 |
| 2022-03-03 | 327.05 | $309.00 | 6488 |
| 2022-03-02 | 335.49 | $332.00 | 812 |
| 2022-03-01 | 338.65 | $332.00 | 700 |
| 2022-02-28 | 342.62 | $335.00 | 2 |
| 2022-02-25 | 346.62 | $337.00 | 5 |
| 2022-02-24 | 350.94 | $330.00 | 3269 |
| 2022-02-23 | 358.48 | $355.00 | — |
| 2022-02-22 | 359.77 | $355.00 | 706 |
| 2022-02-21 | 361.34 | $354.00 | 134 |
| 2022-02-18 | 363.55 | $356.00 | 1246 |
| 2022-02-17 | 365.60 | $355.00 | 11838 |
| 2022-02-16 | 368.36 | $370.00 | 3501 |
| 2022-02-15 | 366.92 | $365.00 | 25 |
| 2022-02-14 | 366.70 | $365.00 | 40 |
| 2022-02-11 | 366.36 | $365.00 | 32 |
| 2022-02-10 | 365.90 | $365.00 | 17 |
| 2022-02-09 | 365.27 | $365.00 | — |
| 2022-02-08 | 364.45 | $365.00 | 2140 |
| 2022-02-07 | 363.40 | $363.00 | 20 |
| 2022-02-04 | 362.70 | $363.00 | 2003 |
| 2022-02-03 | 361.81 | $358.00 | 1849 |
| 2022-02-02 | 362.25 | $358.00 | — |
| 2022-02-01 | 362.74 | $358.00 | 1369 |
| 2022-01-31 | 363.28 | $358.00 | 2000 |
| 2022-01-28 | 363.88 | $366.00 | 875 |
| 2022-01-27 | 362.02 | $366.00 | — |
| 2022-01-26 | 359.70 | $366.00 | 1000 |
| 2022-01-25 | 356.83 | $352.00 | — |
| 2022-01-24 | 357.73 | $352.00 | 3045 |
| 2022-01-21 | 358.80 | $350.00 | 2296 |
| 2022-01-20 | 360.69 | $344.00 | — |
| 2022-01-19 | 364.83 | $344.00 | 15773 |
| 2022-01-18 | 369.80 | $365.00 | 3100 |
| 2022-01-17 | 369.09 | $365.00 | — |
| 2022-01-14 | 368.10 | $365.00 | 300 |
| 2022-01-13 | 366.79 | $365.00 | 2000 |
| 2022-01-12 | 365.07 | $366.00 | 76 |
| 2022-01-11 | 362.55 | $366.00 | — |
| 2022-01-10 | 359.40 | $366.00 | 2474 |
| 2022-01-07 | 355.48 | $364.00 | 502 |
| 2022-01-06 | 351.30 | $352.00 | 288 |
| 2022-01-05 | 349.99 | $352.00 | 4085 |
| 2022-01-04 | 348.38 | $355.00 | — |
| 2021-12-31 | 345.48 | $355.00 | — |
| 2021-12-30 | 341.99 | $355.00 | — |
| 2021-12-29 | 337.80 | $355.00 | — |
| 2021-12-24 | 332.80 | $352.00 | — |
| 2021-12-23 | 327.80 | $350.00 | 2007 |
| 2021-12-22 | 322.54 | $342.00 | 410 |
| 2021-12-21 | 318.90 | $342.00 | 3091 |
| 2021-12-20 | 314.76 | $330.00 | 4000 |
| 2021-12-17 | 313.83 | $325.00 | — |
| 2021-12-16 | 314.65 | $325.00 | — |
| 2021-12-15 | 316.02 | $325.00 | — |
| 2021-12-14 | 318.09 | $325.00 | — |
| 2021-12-13 | 321.01 | $325.00 | — |
| 2021-12-10 | 324.98 | $325.00 | 1396 |
| 2021-12-09 | 330.22 | $320.00 | — |
| 2021-12-08 | 338.56 | $320.00 | 1454 |
| 2021-12-07 | 349.09 | $328.00 | 6291 |
| 2021-12-06 | 359.69 | $350.00 | 660 |
| 2021-12-03 | 365.90 | $350.00 | 3137 |
| 2021-12-02 | 373.68 | $370.00 | 1332 |
| 2021-12-01 | 377.04 | $373.00 | 336 |
| 2021-11-30 | 380.34 | $383.00 | — |
| 2021-11-29 | 381.37 | $387.00 | 500 |
| 2021-11-26 | 381.53 | $386.00 | 1101 |
| 2021-11-25 | 382.22 | $375.00 | 27 |
| 2021-11-24 | 386.71 | $385.00 | — |
| 2021-11-23 | 389.18 | $385.00 | 1603 |
| 2021-11-22 | 392.35 | $390.00 | 33 |
| 2021-11-19 | 394.77 | $380.00 | 56 |
| 2021-11-18 | 401.02 | $400.00 | 1001 |
| 2021-11-17 | 402.41 | $405.00 | — |
| 2021-11-16 | 402.62 | $405.00 | 251 |
| 2021-11-15 | 402.99 | $405.00 | 2000 |
| 2021-11-12 | 403.54 | $405.00 | 1 |
| 2021-11-11 | 404.33 | $405.00 | 1 |
| 2021-11-10 | 405.41 | $400.00 | 4231 |
| 2021-11-09 | 408.42 | $408.00 | 21 |
| 2021-11-08 | 409.67 | $410.00 | 45 |
| 2021-11-05 | 410.65 | $410.00 | 1011 |
| 2021-11-04 | 411.95 | $416.00 | 29 |
| 2021-11-03 | 411.73 | $410.00 | 1737 |
| 2021-11-02 | 413.48 | $410.00 | 7 |
| 2021-11-01 | 415.70 | $416.00 | 80 |
| 2021-10-29 | 416.62 | $410.00 | 1308 |
| 2021-10-28 | 419.72 | $419.00 | 12 |
| 2021-10-27 | 420.73 | $414.00 | 4594 |
| 2021-10-26 | 423.62 | $426.00 | 204 |
| 2021-10-25 | 423.42 | $427.00 | — |
| 2021-10-22 | 422.93 | $430.00 | 2181 |
| 2021-10-21 | 421.46 | $429.00 | — |
| 2021-10-20 | 420.09 | $429.00 | 42 |
| 2021-10-19 | 418.54 | $428.00 | 1220 |
| 2021-10-18 | 417.09 | $422.00 | 1396 |
| 2021-10-15 | 417.37 | $422.00 | 3871 |
| 2021-10-14 | 417.87 | $426.00 | 1001 |
| 2021-10-13 | 417.38 | $422.00 | 1067 |
| 2021-10-12 | 418.23 | $427.00 | 1 |
| 2021-10-11 | 417.86 | $414.00 | 418 |
| 2021-10-08 | 421.72 | $421.00 | 1100 |
| 2021-10-07 | 424.39 | $422.00 | 91 |
| 2021-10-06 | 427.49 | $421.00 | — |
| 2021-10-05 | 431.75 | $427.00 | 133 |
| 2021-10-04 | 435.18 | $426.00 | 196 |
| 2021-10-01 | 439.80 | $422.00 | 5388 |
| 2021-09-30 | 446.79 | $434.00 | 1025 |
| 2021-09-29 | 451.56 | $449.00 | — |
| 2021-09-28 | 452.66 | $450.00 | 256 |
| 2021-09-27 | 453.71 | $449.00 | — |
| 2021-09-24 | 455.32 | $449.00 | 32 |
| 2021-09-23 | 457.29 | $450.00 | — |
| 2021-09-22 | 459.36 | $450.00 | 147 |
| 2021-09-21 | 461.86 | $450.00 | 326 |
| 2021-09-20 | 464.86 | $480.00 | 5 |
| 2021-09-17 | 458.98 | $457.00 | 46 |
| 2021-09-16 | 459.05 | $457.00 | 10269 |
| 2021-09-15 | 459.12 | $442.00 | 107 |
| 2021-09-14 | 463.92 | $449.00 | 1102 |
| 2021-09-13 | 467.49 | $464.00 | — |
| 2021-09-10 | 467.01 | $466.00 | 1 |
| 2021-09-09 | 465.71 | $466.00 | 869 |
| 2021-09-08 | 464.03 | $466.00 | 1 |
| 2021-09-07 | 461.93 | $459.00 | 1031 |
| 2021-09-06 | 461.51 | $449.00 | 15 |
| 2021-09-03 | 464.10 | $459.00 | 2264 |
| 2021-09-02 | 464.01 | $469.00 | 1021 |
| 2021-09-01 | 460.67 | $464.00 | 1 |
| 2021-08-31 | 458.11 | $465.00 | 16 |
| 2021-08-27 | 454.64 | $465.00 | 265 |
| 2021-08-26 | 450.39 | $461.00 | 2002 |
| 2021-08-25 | 446.49 | $451.00 | 15517 |
| 2021-08-24 | 444.94 | $451.00 | 1277 |
| 2021-08-23 | 443.11 | $451.00 | 1307 |
| 2021-08-20 | 440.97 | $456.00 | 2029 |
| 2021-08-19 | 436.87 | $451.00 | 1604 |
| 2021-08-18 | 433.60 | $451.00 | 2847 |
| 2021-08-17 | 429.78 | $452.00 | 9332 |
| 2021-08-16 | 425.02 | $420.00 | 535 |
| 2021-08-13 | 429.59 | $439.00 | 230 |
| 2021-08-12 | 429.39 | $418.00 | 1784 |
| 2021-08-11 | 436.04 | $435.00 | 1547 |
| 2021-08-10 | 438.99 | $431.00 | 4692 |
| 2021-08-09 | 444.07 | $454.00 | 403 |
| 2021-08-06 | 443.18 | $450.00 | 733 |
| 2021-08-05 | 443.60 | $450.00 | 941 |
| 2021-08-04 | 444.33 | $448.00 | 3170 |
| 2021-08-03 | 446.09 | $454.00 | 423 |
| 2021-08-02 | 446.59 | $455.00 | 134 |
| 2021-07-30 | 447.13 | $455.00 | 800 |
| 2021-07-29 | 448.07 | $457.00 | 750 |
| 2021-07-28 | 448.85 | $450.00 | 566 |
| 2021-07-27 | 452.31 | $449.00 | 600 |
| 2021-07-26 | 457.11 | $454.00 | 305 |
| 2021-07-23 | 461.66 | $480.00 | 76 |
| 2021-07-22 | 459.23 | $459.00 | — |
| 2021-07-21 | 463.18 | $454.00 | 344 |
| 2021-07-20 | 469.86 | $455.00 | 400 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.33
2026-07-17
Close Price
$26.50
Vol: 22214
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.11
Average
41.44
Maximum
94.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.33 | $26.50 | 22214 |
| 2026-07-16 | 24.67 | $27.00 | 66340 |
| 2026-07-15 | 28.40 | $32.00 | 6419 |
| 2026-07-14 | 28.40 | $32.00 | 31396 |
| 2026-07-13 | 29.19 | $33.00 | 90646 |
| 2026-07-10 | 24.14 | $30.50 | 42710 |
| 2026-07-09 | 25.16 | $32.00 | 5201 |
| 2026-07-08 | 25.16 | $32.00 | 140448 |
| 2026-07-07 | 12.95 | $26.50 | 51568 |
| 2026-07-06 | 15.33 | $32.00 | 209 |
| 2026-07-03 | 16.09 | $33.50 | 8992 |
| 2026-07-02 | 16.09 | $33.50 | 21025 |
| 2026-07-01 | 16.85 | $35.00 | 9750 |
| 2026-06-30 | 14.29 | $34.00 | 37587 |
| 2026-06-29 | 15.18 | $36.00 | 16321 |
| 2026-06-26 | 15.64 | $37.00 | 9316 |
| 2026-06-25 | 15.64 | $37.00 | 262184 |
| 2026-06-24 | 42.43 | $60.00 | 4105 |
| 2026-06-23 | 53.86 | $63.00 | 8 |
| 2026-06-22 | 45.76 | $61.25 | — |
| 2026-06-19 | 45.76 | $61.25 | 164 |
| 2026-06-18 | 45.76 | $61.25 | 8876 |
| 2026-06-17 | 52.54 | $62.75 | 4 |
| 2026-06-16 | 52.54 | $62.75 | 371 |
| 2026-06-15 | 52.54 | $62.75 | — |
| 2026-06-12 | 49.32 | $62.00 | 5076 |
| 2026-06-11 | 59.54 | $64.00 | 8 |
| 2026-06-10 | 55.12 | $63.00 | 1645 |
| 2026-06-09 | 55.12 | $63.00 | 90 |
| 2026-06-08 | 53.99 | $62.75 | 268 |
| 2026-06-05 | 51.67 | $62.25 | 123 |
| 2026-06-04 | 55.67 | $63.00 | 88 |
| 2026-06-03 | 50.85 | $62.00 | 7644 |
| 2026-06-02 | 56.71 | $63.00 | 44333 |
| 2026-06-01 | 54.20 | $62.50 | 61 |
| 2026-05-29 | 54.20 | $62.50 | — |
| 2026-05-28 | 54.20 | $62.50 | 82 |
| 2026-05-27 | 51.81 | $62.00 | 4895 |
| 2026-05-26 | 51.81 | $62.00 | 100 |
| 2026-05-22 | 51.81 | $62.00 | — |
| 2026-05-21 | 51.81 | $62.00 | 90 |
| 2026-05-20 | 56.63 | $63.00 | 56 |
| 2026-05-19 | 52.42 | $62.00 | 6000 |
| 2026-05-18 | 52.42 | $62.00 | 2559 |
| 2026-05-15 | 52.42 | $62.00 | 2 |
| 2026-05-14 | 52.42 | $62.00 | — |
| 2026-05-13 | 52.42 | $62.00 | 800 |
| 2026-05-12 | 52.42 | $62.00 | 8 |
| 2026-05-11 | 52.42 | $62.00 | 121 |
| 2026-05-08 | 48.97 | $61.00 | 1136 |
| 2026-05-07 | 48.97 | $61.00 | 2557 |
| 2026-05-06 | 50.63 | $61.50 | 622 |
| 2026-05-05 | 50.63 | $61.50 | 51 |
| 2026-05-01 | 50.63 | $61.50 | 11670 |
| 2026-04-30 | 50.63 | $61.50 | — |
| 2026-04-29 | 50.63 | $61.50 | 4000 |
| 2026-04-28 | 50.63 | $61.50 | 63 |
| 2026-04-27 | 50.63 | $61.50 | 100 |
| 2026-04-24 | 50.63 | $61.50 | 33 |
| 2026-04-23 | 51.79 | $62.00 | 4167 |
| 2026-04-22 | 49.59 | $61.00 | 86 |
| 2026-04-21 | 48.48 | $60.50 | 5866 |
| 2026-04-20 | 47.37 | $60.00 | 6805 |
| 2026-04-17 | 51.58 | $62.00 | 508 |
| 2026-04-16 | 47.11 | $60.00 | 7499 |
| 2026-04-15 | 40.60 | $57.50 | — |
| 2026-04-14 | 40.60 | $57.50 | — |
| 2026-04-13 | 36.35 | $56.00 | 10000 |
| 2026-04-10 | 38.07 | $57.00 | 310176 |
| 2026-04-09 | 31.94 | $55.00 | 189 |
| 2026-04-08 | 21.84 | $52.25 | — |
| 2026-04-07 | 22.12 | $52.50 | 122 |
| 2026-04-02 | 22.12 | $52.50 | 402 |
| 2026-04-01 | 22.12 | $52.50 | 2243 |
| 2026-03-31 | 22.12 | $52.50 | — |
| 2026-03-30 | 22.12 | $52.50 | 1122 |
| 2026-03-27 | 22.12 | $52.50 | 6508 |
| 2026-03-26 | 22.12 | $52.50 | 4 |
| 2026-03-25 | 22.12 | $52.50 | — |
| 2026-03-24 | 22.12 | $52.50 | — |
| 2026-03-23 | 22.12 | $52.50 | 1921 |
| 2026-03-20 | 22.12 | $52.50 | 328 |
| 2026-03-19 | 22.12 | $52.50 | 404 |
| 2026-03-18 | 22.12 | $52.50 | 9644 |
| 2026-03-17 | 22.12 | $52.50 | 10383 |
| 2026-03-16 | 20.09 | $51.50 | 22945 |
| 2026-03-13 | 45.25 | $74.00 | 32 |
| 2026-03-12 | 45.25 | $74.00 | 1424 |
| 2026-03-11 | 45.25 | $74.00 | 165 |
| 2026-03-10 | 45.25 | $74.00 | 3814 |
| 2026-03-09 | 45.25 | $74.00 | 26 |
| 2026-03-06 | 45.25 | $74.00 | 941 |
| 2026-03-05 | 45.25 | $74.00 | 3917 |
| 2026-03-04 | 44.16 | $73.50 | 6 |
| 2026-03-03 | 44.16 | $73.50 | — |
| 2026-03-02 | 44.16 | $73.50 | 1283 |
| 2026-02-27 | 44.16 | $73.50 | 100 |
| 2026-02-26 | 41.32 | $72.00 | 6547 |
| 2026-02-25 | 44.17 | $74.00 | 20000 |
| 2026-02-24 | 42.28 | $73.00 | 5840 |
| 2026-02-23 | 38.32 | $71.00 | 46535 |
| 2026-02-20 | 42.86 | $74.25 | 18519 |
| 2026-02-19 | 44.00 | $75.00 | 71407 |
| 2026-02-18 | 53.50 | $80.25 | 504 |
| 2026-02-17 | 53.50 | $80.25 | 10392 |
| 2026-02-16 | 53.50 | $80.25 | 726 |
| 2026-02-13 | 53.50 | $80.25 | 22747 |
| 2026-02-12 | 53.50 | $80.25 | 17149 |
| 2026-02-11 | 53.50 | $80.25 | 2000 |
| 2026-02-10 | 53.50 | $80.25 | 16425 |
| 2026-02-09 | 49.90 | $77.75 | 13425 |
| 2026-02-06 | 49.53 | $77.50 | 21 |
| 2026-02-05 | 49.53 | $77.50 | 520 |
| 2026-02-04 | 49.86 | $77.75 | 5103 |
| 2026-02-03 | 49.86 | $77.75 | 1068 |
| 2026-02-02 | 48.93 | $77.00 | — |
| 2026-01-30 | 48.33 | $76.50 | 7952 |
| 2026-01-29 | 46.20 | $74.75 | 338 |
| 2026-01-28 | 46.20 | $74.75 | 3310 |
| 2026-01-27 | 45.92 | $74.50 | 1255 |
| 2026-01-26 | 44.22 | $73.00 | 33302 |
| 2026-01-23 | 38.08 | $68.00 | 1003 |
| 2026-01-22 | 37.42 | $67.50 | 33997 |
| 2026-01-21 | 37.42 | $67.50 | 64864 |
| 2026-01-20 | 26.97 | $60.00 | 407704 |
| 2026-01-19 | 49.48 | $81.50 | 204 |
| 2026-01-16 | 49.48 | $81.50 | 24 |
| 2026-01-15 | 49.48 | $81.50 | 4004 |
| 2026-01-14 | 49.48 | $81.50 | — |
| 2026-01-13 | 46.97 | $80.00 | 1385 |
| 2026-01-12 | 46.97 | $80.00 | — |
| 2026-01-09 | 46.97 | $80.00 | 10000 |
| 2026-01-08 | 45.41 | $79.00 | — |
| 2026-01-07 | 45.41 | $79.00 | 18866 |
| 2026-01-06 | 43.93 | $78.00 | 33000 |
| 2026-01-05 | 38.37 | $74.50 | 412 |
| 2026-01-02 | 37.52 | $74.00 | 626 |
| 2025-12-31 | 31.28 | $70.50 | 15051 |
| 2025-12-30 | 33.08 | $72.50 | 100 |
| 2025-12-29 | 34.73 | $74.25 | — |
| 2025-12-24 | 34.97 | $74.50 | — |
| 2025-12-23 | 34.11 | $74.00 | 52 |
| 2025-12-22 | 34.55 | $74.50 | 1352 |
| 2025-12-19 | 34.97 | $75.00 | 3095 |
| 2025-12-18 | 30.98 | $72.50 | 305 |
| 2025-12-17 | 30.98 | $72.50 | 22950 |
| 2025-12-16 | 24.26 | $68.50 | 1484 |
| 2025-12-15 | 20.60 | $66.50 | 3818 |
| 2025-12-12 | 21.85 | $69.00 | — |
| 2025-12-11 | 20.94 | $68.50 | 58969 |
| 2025-12-10 | 22.17 | $71.00 | 24326 |
| 2025-12-09 | 24.51 | $75.25 | 3255 |
| 2025-12-08 | 20.28 | $73.00 | 8000 |
| 2025-12-05 | 21.29 | $75.00 | 60141 |
| 2025-12-04 | 31.48 | $88.75 | 2 |
| 2025-12-03 | 24.63 | $86.00 | 6557 |
| 2025-12-02 | 28.87 | $90.25 | 51 |
| 2025-12-01 | 28.87 | $90.25 | 4605 |
| 2025-11-28 | 28.87 | $90.25 | 6266 |
| 2025-11-27 | 29.91 | $91.25 | — |
| 2025-11-26 | 29.91 | $91.25 | 12 |
| 2025-11-25 | 28.75 | $90.75 | — |
| 2025-11-24 | 28.75 | $90.75 | 3 |
| 2025-11-21 | 27.67 | $90.25 | 1184 |
| 2025-11-20 | 23.26 | $88.25 | 19022 |
| 2025-11-19 | 24.32 | $89.75 | 15100 |
| 2025-11-18 | 24.85 | $90.50 | — |
| 2025-11-17 | 24.85 | $90.50 | 10400 |
| 2025-11-14 | 25.53 | $91.50 | 2939 |
| 2025-11-13 | 25.87 | $92.00 | 65 |
| 2025-11-12 | 25.87 | $92.00 | — |
| 2025-11-11 | 25.87 | $92.00 | 27 |
| 2025-11-10 | 25.87 | $92.00 | 2597 |
| 2025-11-07 | 25.87 | $92.00 | 584 |
| 2025-11-06 | 25.11 | $91.50 | 4 |
| 2025-11-05 | 25.11 | $91.50 | — |
| 2025-11-04 | 25.11 | $91.50 | 30405 |
| 2025-11-03 | 29.22 | $99.50 | 66462 |
| 2025-10-31 | 32.02 | $104.00 | 30 |
| 2025-10-30 | 32.68 | $105.00 | 33502 |
| 2025-10-29 | 35.84 | $109.50 | 2900 |
| 2025-10-28 | 35.84 | $109.50 | 3240 |
| 2025-10-27 | 35.84 | $109.50 | 28512 |
| 2025-10-24 | 37.94 | $112.50 | 10000 |
| 2025-10-23 | 37.94 | $112.50 | 26856 |
| 2025-10-22 | 40.44 | $116.00 | 11034 |
| 2025-10-21 | 35.24 | $111.50 | — |
| 2025-10-20 | 39.21 | $117.00 | — |
| 2025-10-17 | 37.38 | $115.50 | 800 |
| 2025-10-16 | 38.48 | $117.00 | 6039 |
| 2025-10-15 | 39.22 | $118.00 | 9260 |
| 2025-10-14 | 38.66 | $117.50 | 4078 |
| 2025-10-13 | 37.58 | $116.50 | 28547 |
| 2025-10-10 | 42.17 | $123.00 | — |
| 2025-10-09 | 42.55 | $123.50 | 9 |
| 2025-10-08 | 41.04 | $122.00 | — |
| 2025-10-07 | 41.04 | $122.00 | 14497 |
| 2025-10-06 | 43.45 | $125.50 | 4062 |
| 2025-10-03 | 43.45 | $125.50 | 3848 |
| 2025-10-02 | 43.45 | $125.50 | 32889 |
| 2025-10-01 | 45.75 | $129.00 | 43069 |
| 2025-09-30 | 60.57 | $146.00 | — |
| 2025-09-29 | 59.84 | $145.00 | 55044 |
| 2025-09-26 | 68.89 | $152.50 | 17901 |
| 2025-09-25 | 68.89 | $152.50 | 11809 |
| 2025-09-24 | 68.01 | $151.00 | 6790 |
| 2025-09-23 | 72.52 | $154.50 | 5233 |
| 2025-09-22 | 72.52 | $154.50 | 3438 |
| 2025-09-19 | 72.52 | $154.50 | 15134 |
| 2025-09-18 | 72.52 | $154.50 | 15259 |
| 2025-09-17 | 71.87 | $153.00 | 46956 |
| 2025-09-16 | 66.61 | $142.50 | 11239 |
| 2025-09-15 | 66.61 | $142.50 | 40044 |
| 2025-09-12 | 62.03 | $135.00 | 49603 |
| 2025-09-11 | 54.05 | $125.00 | 14683 |
| 2025-09-10 | 48.96 | $120.00 | 59368 |
| 2025-09-09 | 38.61 | $112.00 | 6774 |
| 2025-09-08 | 37.10 | $111.00 | 2727 |
| 2025-09-05 | 35.59 | $110.00 | 6815 |
| 2025-09-04 | 35.59 | $110.00 | 2584 |
| 2025-09-03 | 35.59 | $110.00 | 900 |
| 2025-09-02 | 35.59 | $110.00 | 13 |
| 2025-09-01 | 35.59 | $110.00 | 24472 |
| 2025-08-29 | 35.59 | $110.00 | 395 |
| 2025-08-28 | 37.23 | $112.50 | 16903 |
| 2025-08-27 | 37.23 | $112.50 | 15463 |
| 2025-08-26 | 38.85 | $115.00 | 17108 |
| 2025-08-22 | 41.23 | $118.50 | 28928 |
| 2025-08-21 | 43.02 | $121.00 | 33636 |
| 2025-08-20 | 47.75 | $127.00 | 8504 |
| 2025-08-19 | 45.86 | $125.00 | 8780 |
| 2025-08-18 | 50.16 | $130.00 | 6989 |
| 2025-08-15 | 48.79 | $128.50 | 8350 |
| 2025-08-14 | 50.09 | $130.00 | 39001 |
| 2025-08-13 | 63.55 | $142.50 | 5008 |
| 2025-08-12 | 63.55 | $142.50 | 693 |
| 2025-08-11 | 63.55 | $142.50 | 500 |
| 2025-08-08 | 63.55 | $142.50 | 2 |
| 2025-08-07 | 63.55 | $142.50 | 56 |
| 2025-08-06 | 63.55 | $142.50 | 108 |
| 2025-08-05 | 63.55 | $142.50 | 1475 |
| 2025-08-04 | 63.55 | $142.50 | 16612 |
| 2025-08-01 | 72.30 | $151.00 | 478 |
| 2025-07-31 | 77.05 | $155.00 | 28254 |
| 2025-07-30 | 78.27 | $156.00 | 5574 |
| 2025-07-29 | 86.04 | $162.00 | 1165 |
| 2025-07-28 | 84.85 | $157.00 | 23099 |
| 2025-07-25 | 92.34 | $162.00 | 21689 |
| 2025-07-24 | 91.86 | $158.50 | 17793 |
| 2025-07-23 | 91.72 | $157.50 | 124706 |
| 2025-07-22 | 84.50 | $129.00 | 3190 |
| 2025-07-21 | 80.19 | $121.50 | 562 |
| 2025-07-18 | 80.19 | $121.50 | 28376 |
| 2025-07-17 | 82.97 | $122.50 | 702 |
| 2025-07-16 | 82.97 | $122.50 | 144 |
| 2025-07-15 | 82.97 | $122.50 | 340 |
| 2025-07-14 | 82.97 | $122.50 | 39799 |
| 2025-07-11 | 78.39 | $115.00 | 4252 |
| 2025-07-10 | 78.39 | $115.00 | 12500 |
| 2025-07-09 | 76.89 | $113.00 | 16347 |
| 2025-07-08 | 74.83 | $110.50 | — |
| 2025-07-07 | 74.83 | $110.50 | 15024 |
| 2025-07-04 | 74.83 | $110.50 | 22828 |
| 2025-07-03 | 71.80 | $107.00 | 21 |
| 2025-07-02 | 71.80 | $107.00 | 32 |
| 2025-07-01 | 71.80 | $107.00 | 2547 |
| 2025-06-30 | 76.30 | $109.00 | 2973 |
| 2025-06-27 | 76.30 | $109.00 | 2052 |
| 2025-06-26 | 78.52 | $110.00 | 9367 |
| 2025-06-25 | 78.52 | $110.00 | 4027 |
| 2025-06-24 | 78.52 | $110.00 | 1039 |
| 2025-06-23 | 78.52 | $110.00 | 378 |
| 2025-06-20 | 78.52 | $110.00 | 38326 |
| 2025-06-19 | 94.46 | $117.50 | 7692 |
| 2025-06-18 | 94.08 | $115.00 | 184919 |
| 2025-06-17 | 54.99 | $81.75 | 182 |
| 2025-06-16 | 54.99 | $81.75 | 28226 |
| 2025-06-13 | 50.56 | $81.25 | — |
| 2025-06-12 | 50.56 | $81.25 | — |
| 2025-06-11 | 50.56 | $81.25 | 4868 |
| 2025-06-10 | 50.56 | $81.25 | — |
| 2025-06-09 | 50.56 | $81.25 | 408 |
| 2025-06-06 | 50.56 | $81.25 | 11 |
| 2025-06-05 | 50.56 | $81.25 | 1063 |
| 2025-06-04 | 50.56 | $81.25 | — |
| 2025-06-03 | 50.56 | $81.25 | 207 |
| 2025-06-02 | 50.56 | $81.25 | 96 |
| 2025-05-30 | 50.56 | $81.25 | 400 |
| 2025-05-29 | 50.56 | $81.25 | — |
| 2025-05-28 | 50.56 | $81.25 | 16208 |
| 2025-05-27 | 50.56 | $81.25 | 2102 |
| 2025-05-23 | 50.56 | $81.25 | — |
| 2025-05-22 | 50.56 | $81.25 | 3323 |
| 2025-05-21 | 50.56 | $81.25 | — |
| 2025-05-20 | 50.56 | $81.25 | — |
| 2025-05-19 | 50.56 | $81.25 | — |
| 2025-05-16 | 50.56 | $81.25 | 118 |
| 2025-05-15 | 50.56 | $81.25 | 280 |
| 2025-05-14 | 50.56 | $81.25 | 166 |
| 2025-05-13 | 50.56 | $81.25 | — |
| 2025-05-12 | 50.56 | $81.25 | 7 |
| 2025-05-09 | 50.56 | $81.25 | 3714 |
| 2025-05-08 | 41.82 | $78.50 | — |
| 2025-05-07 | 47.64 | $80.50 | 1298 |
| 2025-05-06 | 49.27 | $81.00 | 9 |
| 2025-05-02 | 39.44 | $78.50 | 12597 |
| 2025-05-01 | 44.33 | $80.00 | 80 |
| 2025-04-30 | 44.33 | $80.00 | 104 |
| 2025-04-29 | 31.55 | $77.50 | 1 |
| 2025-04-28 | 31.55 | $77.50 | 2446 |
| 2025-04-25 | 13.65 | $75.00 | — |
| 2025-04-24 | 13.65 | $75.00 | 10532 |
| 2025-04-23 | 13.65 | $75.00 | 250 |
| 2025-04-22 | 13.65 | $75.00 | — |
| 2025-04-17 | 13.65 | $75.00 | 5 |
| 2025-04-16 | 13.65 | $75.00 | 93 |
| 2025-04-15 | 13.65 | $75.00 | — |
| 2025-04-14 | 13.65 | $75.00 | 181 |
| 2025-04-11 | 13.65 | $75.00 | — |
| 2025-04-10 | 13.65 | $75.00 | 10000 |
| 2025-04-09 | 13.65 | $75.00 | 5680 |
| 2025-04-08 | 17.24 | $78.50 | 4067 |
| 2025-04-07 | 20.98 | $81.00 | 18 |
| 2025-04-04 | 23.95 | $82.50 | — |
| 2025-04-03 | 26.30 | $83.50 | — |
| 2025-04-02 | 26.30 | $83.50 | — |
| 2025-04-01 | 26.30 | $83.50 | 200 |
| 2025-03-31 | 26.30 | $83.50 | 1309 |
| 2025-03-28 | 26.30 | $83.50 | 1000 |
| 2025-03-27 | 26.30 | $83.50 | — |
| 2025-03-26 | 26.30 | $83.50 | 2684 |
| 2025-03-25 | 29.32 | $85.00 | 2054 |
| 2025-03-24 | 31.62 | $86.00 | 7026 |
| 2025-03-21 | 35.59 | $87.50 | 1000 |
| 2025-03-20 | 37.85 | $88.25 | 399 |
| 2025-03-19 | 37.85 | $88.25 | 14 |
| 2025-03-18 | 37.85 | $88.25 | 10 |
| 2025-03-17 | 37.85 | $88.25 | 2501 |
| 2025-03-14 | 26.43 | $86.00 | 560 |
| 2025-03-13 | 26.43 | $86.00 | — |
| 2025-03-12 | 31.00 | $88.00 | 130 |
| 2025-03-11 | 17.44 | $86.00 | 482 |
| 2025-03-10 | 17.44 | $86.00 | 2923 |
| 2025-03-07 | 20.12 | $87.50 | 9735 |
| 2025-03-06 | 20.12 | $87.50 | 9735 |
| 2025-03-05 | 20.12 | $87.50 | 10065 |
| 2025-03-04 | 20.12 | $87.50 | 348 |
| 2025-03-03 | 20.12 | $87.50 | 496 |
| 2025-02-28 | 20.12 | $87.50 | 368 |
| 2025-02-27 | 20.12 | $87.50 | 6216 |
| 2025-02-26 | 20.12 | $87.50 | 222 |
| 2025-02-25 | 20.12 | $87.50 | 22 |
| 2025-02-24 | 20.12 | $87.50 | 2014 |
| 2025-02-21 | 20.12 | $87.50 | 1497 |
| 2025-02-20 | 20.12 | $87.50 | 79 |
| 2025-02-19 | 20.12 | $87.50 | 2505 |
| 2025-02-18 | 20.12 | $87.50 | 10 |
| 2025-02-17 | 20.12 | $87.50 | — |
| 2025-02-14 | 20.12 | $87.50 | 2500 |
| 2025-02-13 | 20.12 | $87.50 | — |
| 2025-02-12 | 20.12 | $87.50 | 5005 |
| 2025-02-11 | 20.12 | $87.50 | 3570 |
| 2025-02-10 | 20.12 | $87.50 | 10560 |
| 2025-02-07 | 21.29 | $89.00 | 4510 |
| 2025-02-06 | 23.45 | $91.50 | 5939 |
| 2025-02-05 | 18.75 | $90.00 | 14080 |
| 2025-02-04 | 25.43 | $96.75 | 9251 |
| 2025-02-03 | 26.77 | $97.75 | 3000 |
| 2025-01-31 | 25.84 | $97.50 | 100 |
| 2025-01-30 | 26.15 | $97.75 | 411 |
| 2025-01-29 | 24.40 | $97.25 | 557 |
| 2025-01-28 | 24.96 | $97.75 | 20 |
| 2025-01-27 | 14.67 | $95.00 | 4287 |
| 2025-01-24 | 16.21 | $97.00 | — |
| 2025-01-23 | 17.06 | $98.00 | — |
| 2025-01-22 | 17.06 | $98.00 | 10000 |
| 2025-01-21 | 17.47 | $98.50 | 371 |
| 2025-01-20 | 17.47 | $98.50 | 112 |
| 2025-01-17 | 17.47 | $98.50 | 5500 |
| 2025-01-16 | 17.47 | $98.50 | 8746 |
| 2025-01-15 | 14.96 | $97.75 | 103071 |
| 2025-01-14 | 14.13 | $97.50 | 16332 |
| 2025-01-13 | 28.22 | $111.00 | — |
| 2025-01-10 | 29.25 | $111.50 | 30000 |
| 2025-01-09 | 29.25 | $111.50 | — |
| 2025-01-08 | 29.25 | $111.50 | — |
| 2025-01-07 | 29.25 | $111.50 | 765 |
| 2025-01-06 | 29.25 | $111.50 | 2 |
| 2025-01-03 | 29.25 | $111.50 | 20 |
| 2025-01-02 | 27.30 | $111.00 | 37 |
| 2024-12-31 | 27.30 | $111.00 | 64 |
| 2024-12-30 | 27.30 | $111.00 | 500 |
| 2024-12-27 | 27.96 | $111.50 | — |
| 2024-12-24 | 26.27 | $111.00 | — |
| 2024-12-23 | 26.87 | $111.50 | 15 |
| 2024-12-20 | 26.87 | $111.50 | 1624 |
| 2024-12-19 | 26.87 | $111.50 | 3428 |
| 2024-12-18 | 29.78 | $114.00 | 5000 |
| 2024-12-17 | 29.78 | $114.00 | 5045 |
| 2024-12-16 | 29.78 | $114.00 | 20 |
| 2024-12-13 | 29.78 | $114.00 | 5315 |
| 2024-12-12 | 30.31 | $114.50 | 17281 |
| 2024-12-11 | 37.31 | $120.00 | 41 |
| 2024-12-10 | 45.47 | $124.50 | 2000 |
| 2024-12-09 | 38.35 | $122.00 | — |
| 2024-12-06 | 41.43 | $123.50 | — |
| 2024-12-05 | 30.89 | $120.50 | 58500 |
| 2024-12-04 | 40.02 | $124.50 | — |
| 2024-12-03 | 41.47 | $125.00 | 2000 |
| 2024-12-02 | 44.55 | $126.00 | — |
| 2024-11-29 | 40.34 | $125.00 | 325 |
| 2024-11-28 | 38.11 | $124.50 | 1716 |
| 2024-11-27 | 38.11 | $124.50 | 10 |
| 2024-11-26 | 38.11 | $124.50 | 449 |
| 2024-11-25 | 38.11 | $124.50 | 183 |
| 2024-11-22 | 38.11 | $124.50 | — |
| 2024-11-21 | 38.11 | $124.50 | 19227 |
| 2024-11-20 | 40.33 | $125.50 | — |
| 2024-11-19 | 40.33 | $125.50 | 892 |
| 2024-11-18 | 45.06 | $127.50 | — |
| 2024-11-15 | 38.17 | $125.50 | — |
| 2024-11-14 | 38.17 | $125.50 | 12000 |
| 2024-11-13 | 38.17 | $125.50 | 124 |
| 2024-11-12 | 38.17 | $125.50 | — |
| 2024-11-11 | 38.17 | $125.50 | 234 |
| 2024-11-08 | 36.63 | $125.00 | — |
| 2024-11-07 | 37.52 | $125.50 | 57 |
| 2024-11-06 | 34.51 | $124.50 | 1196 |
| 2024-11-05 | 37.05 | $126.00 | 125 |
| 2024-11-04 | 37.05 | $126.00 | — |
| 2024-11-01 | 37.05 | $126.00 | — |
| 2024-10-31 | 37.05 | $126.00 | — |
| 2024-10-30 | 37.05 | $126.00 | — |
| 2024-10-29 | 37.77 | $126.50 | — |
| 2024-10-28 | 36.60 | $126.00 | 24 |
| 2024-10-25 | 37.27 | $126.50 | 94 |
| 2024-10-24 | 37.27 | $126.50 | — |
| 2024-10-23 | 37.27 | $126.50 | — |
| 2024-10-22 | 36.27 | $126.00 | 4018 |
| 2024-10-21 | 36.27 | $126.00 | 970 |
| 2024-10-18 | 36.80 | $126.50 | 1067 |
| 2024-10-17 | 33.12 | $124.50 | 3017 |
| 2024-10-16 | 35.58 | $127.00 | 2000 |
| 2024-10-15 | 35.58 | $127.00 | — |
| 2024-10-14 | 33.80 | $126.00 | — |
| 2024-10-11 | 33.80 | $126.00 | 1197 |
| 2024-10-10 | 36.04 | $128.50 | — |
| 2024-10-09 | 36.04 | $128.50 | 3500 |
| 2024-10-08 | 27.36 | $123.50 | 6146 |
| 2024-10-07 | 32.87 | $130.00 | — |
| 2024-10-04 | 32.87 | $130.00 | 13076 |
| 2024-10-03 | 27.82 | $127.50 | 1091 |
| 2024-10-02 | 27.82 | $127.50 | 3193 |
| 2024-10-01 | 30.74 | $131.00 | 52 |
| 2024-09-30 | 27.65 | $129.50 | 40 |
| 2024-09-27 | 29.31 | $131.50 | 7403 |
| 2024-09-26 | 37.27 | $139.00 | — |
| 2024-09-25 | 37.93 | $139.50 | 1000 |
| 2024-09-24 | 36.88 | $139.00 | — |
| 2024-09-23 | 37.48 | $139.50 | — |
| 2024-09-20 | 38.07 | $140.00 | 864 |
| 2024-09-19 | 37.13 | $139.50 | — |
| 2024-09-18 | 27.73 | $135.00 | 4484 |
| 2024-09-17 | 33.56 | $140.50 | 21458 |
| 2024-09-16 | 23.90 | $137.00 | 7214 |
| 2024-09-13 | 34.92 | $145.00 | 90 |
| 2024-09-12 | 34.92 | $145.00 | — |
| 2024-09-11 | 34.92 | $145.00 | 10 |
| 2024-09-10 | 34.92 | $145.00 | — |
| 2024-09-09 | 31.71 | $144.00 | 3151 |
| 2024-09-06 | 33.27 | $145.00 | — |
| 2024-09-05 | 33.27 | $145.00 | — |
| 2024-09-04 | 33.27 | $145.00 | 2931 |
| 2024-09-03 | 33.27 | $145.00 | 1128 |
| 2024-09-02 | 33.95 | $145.50 | 400 |
| 2024-08-30 | 33.95 | $145.50 | 400 |
| 2024-08-29 | 33.95 | $145.50 | 200 |
| 2024-08-28 | 33.95 | $145.50 | 120 |
| 2024-08-27 | 32.83 | $145.00 | — |
| 2024-08-23 | 32.83 | $145.00 | — |
| 2024-08-22 | 32.83 | $145.00 | — |
| 2024-08-21 | 33.31 | $145.50 | 304 |
| 2024-08-20 | 32.37 | $145.00 | — |
| 2024-08-19 | 32.81 | $145.50 | 10 |
| 2024-08-16 | 32.81 | $145.50 | 11057 |
| 2024-08-15 | 35.91 | $149.00 | — |
| 2024-08-14 | 37.34 | $150.50 | 10 |
| 2024-08-13 | 37.34 | $150.50 | — |
| 2024-08-12 | 37.34 | $150.50 | 5 |
| 2024-08-09 | 37.77 | $151.00 | 2500 |
| 2024-08-08 | 30.96 | $146.50 | 1500 |
| 2024-08-07 | 34.11 | $150.50 | — |
| 2024-08-06 | 39.35 | $156.00 | 1 |
| 2024-08-05 | 40.42 | $157.00 | — |
| 2024-08-02 | 40.42 | $157.00 | 21149 |
| 2024-08-01 | 48.82 | $164.00 | 1 |
| 2024-07-31 | 44.09 | $161.00 | — |
| 2024-07-30 | 34.50 | $156.00 | 598 |
| 2024-07-29 | 43.77 | $162.50 | — |
| 2024-07-26 | 45.56 | $163.50 | 70 |
| 2024-07-25 | 48.38 | $165.00 | — |
| 2024-07-24 | 45.15 | $163.50 | — |
| 2024-07-23 | 45.15 | $163.50 | — |
| 2024-07-22 | 43.01 | $162.50 | 1000 |
| 2024-07-19 | 44.67 | $163.50 | 1 |
| 2024-07-18 | 44.67 | $163.50 | 369 |
| 2024-07-17 | 44.67 | $163.50 | 113 |
| 2024-07-16 | 39.69 | $161.00 | — |
| 2024-07-15 | 41.10 | $162.00 | 45 |
| 2024-07-12 | 39.05 | $161.00 | — |
| 2024-07-11 | 42.57 | $163.50 | 3366 |
| 2024-07-10 | 45.69 | $165.50 | — |
| 2024-07-09 | 47.35 | $166.50 | — |
| 2024-07-08 | 47.35 | $166.50 | 12224 |
| 2024-07-05 | 39.44 | $162.50 | 500 |
| 2024-07-04 | 40.90 | $163.50 | 102 |
| 2024-07-03 | 40.90 | $163.50 | 1344 |
| 2024-07-02 | 38.86 | $162.50 | 4993 |
| 2024-07-01 | 43.10 | $165.50 | 12096 |
| 2024-06-28 | 44.64 | $166.50 | 14833 |
| 2024-06-27 | 40.60 | $164.50 | 69943 |
| 2024-06-26 | 42.06 | $165.50 | 40 |
| 2024-06-25 | 42.06 | $165.50 | 225 |
| 2024-06-24 | 42.06 | $165.50 | 411 |
| 2024-06-21 | 42.06 | $165.50 | 207 |
| 2024-06-20 | 43.33 | $166.50 | 4 |
| 2024-06-19 | 41.66 | $165.50 | 52 |
| 2024-06-18 | 41.66 | $165.50 | 100 |
| 2024-06-17 | 41.66 | $165.50 | 7212 |
| 2024-06-14 | 41.66 | $165.50 | 14324 |
| 2024-06-13 | 49.36 | $172.00 | 7513 |
| 2024-06-12 | 49.36 | $172.00 | 702 |
| 2024-06-11 | 49.36 | $172.00 | 3460 |
| 2024-06-10 | 49.36 | $172.00 | 6218 |
| 2024-06-07 | 51.14 | $173.50 | 4326 |
| 2024-06-06 | 51.14 | $173.50 | 2434 |
| 2024-06-05 | 43.13 | $167.00 | 1384 |
| 2024-06-04 | 51.82 | $174.00 | — |
| 2024-06-03 | 51.82 | $174.00 | — |
| 2024-05-31 | 44.63 | $169.00 | 384 |
| 2024-05-30 | 51.16 | $173.50 | — |
| 2024-05-29 | 46.17 | $170.50 | — |
| 2024-05-28 | 47.71 | $171.50 | 18 |
| 2024-05-24 | 50.10 | $173.00 | 5 |
| 2024-05-23 | 44.86 | $170.00 | 102 |
| 2024-05-22 | 45.62 | $170.50 | 1 |
| 2024-05-21 | 45.62 | $170.50 | 1131 |
| 2024-05-20 | 47.80 | $172.00 | 18431 |
| 2024-05-17 | 61.92 | $179.50 | — |
| 2024-05-16 | 61.92 | $179.50 | — |
| 2024-05-15 | 61.92 | $179.50 | — |
| 2024-05-14 | 61.92 | $179.50 | 50 |
| 2024-05-13 | 61.92 | $179.50 | 2454 |
| 2024-05-10 | 61.92 | $179.50 | — |
| 2024-05-09 | 61.92 | $179.50 | 125 |
| 2024-05-08 | 61.92 | $179.50 | 51 |
| 2024-05-07 | 61.92 | $179.50 | 568 |
| 2024-05-03 | 61.92 | $179.50 | 2558 |
| 2024-05-02 | 60.52 | $178.00 | 9 |
| 2024-04-30 | 59.10 | $176.50 | 1239 |
| 2024-04-29 | 64.23 | $180.00 | 1300 |
| 2024-04-26 | 61.51 | $177.00 | 11553 |
| 2024-04-25 | 70.91 | $182.50 | 3001 |
| 2024-04-24 | 79.29 | $186.50 | 35 |
| 2024-04-23 | 79.29 | $186.50 | 8829 |
| 2024-04-22 | 79.29 | $186.50 | 12 |
| 2024-04-19 | 79.29 | $186.50 | 3695 |
| 2024-04-18 | 79.29 | $186.50 | 2766 |
| 2024-04-17 | 77.77 | $183.50 | 8421 |
| 2024-04-16 | 78.68 | $184.00 | 2000 |
| 2024-04-15 | 78.44 | $183.50 | 10645 |
| 2024-04-12 | 77.47 | $181.50 | 25732 |
| 2024-04-11 | 62.08 | $162.50 | 9300 |
| 2024-04-10 | 60.03 | $161.00 | 1100 |
| 2024-04-09 | 59.33 | $160.50 | 970 |
| 2024-04-08 | 57.94 | $159.50 | 900 |
| 2024-04-05 | 57.94 | $159.50 | 1100 |
| 2024-04-04 | 57.94 | $159.50 | 4228 |
| 2024-04-03 | 57.94 | $159.50 | 1071 |
| 2024-04-02 | 56.11 | $158.00 | 7005 |
| 2024-03-28 | 49.88 | $153.50 | 706 |
| 2024-03-27 | 53.92 | $156.00 | 13000 |
| 2024-03-26 | 50.08 | $153.50 | 9544 |
| 2024-03-25 | 49.27 | $153.00 | 5772 |
| 2024-03-22 | 49.27 | $153.00 | 2000 |
| 2024-03-21 | 49.27 | $153.00 | 1512 |
| 2024-03-20 | 47.84 | $152.00 | 1024 |
| 2024-03-19 | 47.84 | $152.00 | 197 |
| 2024-03-18 | 43.50 | $149.00 | 745 |
| 2024-03-15 | 47.23 | $152.00 | 6000 |
| 2024-03-14 | 47.88 | $152.50 | 3012 |
| 2024-03-13 | 41.79 | $148.50 | 25 |
| 2024-03-12 | 42.98 | $149.50 | 1503 |
| 2024-03-11 | 38.83 | $147.00 | 12931 |
| 2024-03-08 | 67.95 | $162.50 | 1000 |
| 2024-03-07 | 67.95 | $162.50 | 417 |
| 2024-03-06 | 67.95 | $162.50 | 190 |
| 2024-03-05 | 67.95 | $162.50 | 1820 |
| 2024-03-04 | 67.95 | $162.50 | 1239 |
| 2024-03-01 | 67.95 | $162.50 | — |
| 2024-02-29 | 67.95 | $162.50 | 1013 |
| 2024-02-28 | 67.95 | $162.50 | 2500 |
| 2024-02-27 | 67.95 | $162.50 | 3000 |
| 2024-02-26 | 65.31 | $160.00 | 12665 |
| 2024-02-23 | 61.71 | $157.00 | 1000 |
| 2024-02-22 | 61.07 | $156.50 | 2 |
| 2024-02-21 | 61.07 | $156.50 | 2 |
| 2024-02-20 | 62.00 | $157.00 | 1011 |
| 2024-02-19 | 61.44 | $156.50 | 403 |
| 2024-02-16 | 62.31 | $157.00 | 2000 |
| 2024-02-15 | 61.27 | $156.00 | 19966 |
| 2024-02-14 | 47.37 | $146.00 | 1185 |
| 2024-02-13 | 46.46 | $145.50 | — |
| 2024-02-12 | 46.46 | $145.50 | — |
| 2024-02-09 | 46.46 | $145.50 | 7276 |
| 2024-02-08 | 51.01 | $148.50 | 62 |
| 2024-02-07 | 50.24 | $148.00 | 2752 |
| 2024-02-06 | 48.70 | $147.00 | — |
| 2024-02-05 | 48.70 | $147.00 | 1062 |
| 2024-02-02 | 49.39 | $147.50 | 4057 |
| 2024-02-01 | 48.70 | $147.00 | 500 |
| 2024-01-31 | 49.34 | $147.50 | 500 |
| 2024-01-30 | 48.70 | $147.00 | — |
| 2024-01-29 | 49.29 | $147.50 | 5576 |
| 2024-01-26 | 51.67 | $149.50 | 1500 |
| 2024-01-25 | 51.67 | $149.50 | 11035 |
| 2024-01-24 | 57.97 | $154.50 | 225 |
| 2024-01-23 | 57.48 | $154.00 | 51202 |
| 2024-01-22 | 54.43 | $151.00 | 35696 |
| 2024-01-19 | 37.40 | $139.00 | 2939 |
| 2024-01-18 | 41.72 | $142.50 | 6432 |
| 2024-01-17 | 41.72 | $142.50 | 2918 |
| 2024-01-16 | 42.35 | $143.00 | 1078 |
| 2024-01-15 | 43.60 | $144.00 | 2156 |
| 2024-01-12 | 44.86 | $145.00 | 25 |
| 2024-01-11 | 45.49 | $145.50 | 150 |
| 2024-01-10 | 42.44 | $143.50 | 2014 |
| 2024-01-09 | 44.20 | $145.00 | 2162 |
| 2024-01-08 | 46.65 | $147.00 | 17 |
| 2024-01-05 | 47.27 | $147.50 | 8 |
| 2024-01-04 | 47.27 | $147.50 | 1399 |
| 2024-01-03 | 47.27 | $147.50 | 945 |
| 2024-01-02 | 44.75 | $145.50 | 5524 |
| 2023-12-29 | 52.52 | $152.00 | 975 |
| 2023-12-28 | 53.19 | $152.50 | 30 |
| 2023-12-27 | 50.15 | $150.00 | 1 |
| 2023-12-22 | 54.17 | $153.00 | — |
| 2023-12-21 | 57.06 | $155.00 | 68 |
| 2023-12-20 | 60.11 | $157.00 | 4763 |
| 2023-12-19 | 55.60 | $153.00 | 3010 |
| 2023-12-18 | 62.30 | $157.00 | 810 |
| 2023-12-15 | 62.30 | $157.00 | 1750 |
| 2023-12-14 | 64.94 | $158.50 | 2532 |
| 2023-12-13 | 73.89 | $163.00 | 463 |
| 2023-12-12 | 73.89 | $163.00 | 6101 |
| 2023-12-11 | 73.52 | $162.50 | 781 |
| 2023-12-08 | 73.52 | $162.50 | 9502 |
| 2023-12-07 | 74.46 | $163.00 | 250 |
| 2023-12-06 | 74.46 | $163.00 | 4634 |
| 2023-12-05 | 81.01 | $166.50 | 7441 |
| 2023-12-04 | 81.01 | $166.50 | 730 |
| 2023-12-01 | 81.01 | $166.50 | 3038 |
| 2023-11-30 | 81.01 | $166.50 | 6922 |
| 2023-11-29 | 79.09 | $162.00 | 10723 |
| 2023-11-28 | 84.52 | $165.00 | 9810 |
| 2023-11-27 | 79.94 | $154.50 | 3300 |
| 2023-11-24 | 70.44 | $142.50 | 22243 |
| 2023-11-23 | 42.32 | $129.50 | — |
| 2023-11-22 | 42.32 | $129.50 | 18 |
| 2023-11-21 | 42.32 | $129.50 | 48 |
| 2023-11-20 | 42.32 | $129.50 | 40 |
| 2023-11-17 | 42.32 | $129.50 | — |
| 2023-11-16 | 42.32 | $129.50 | — |
| 2023-11-15 | 42.32 | $129.50 | — |
| 2023-11-14 | 39.21 | $128.50 | — |
| 2023-11-13 | 40.24 | $129.00 | — |
| 2023-11-10 | 38.71 | $128.50 | 20 |
| 2023-11-09 | 38.71 | $128.50 | — |
| 2023-11-08 | 39.63 | $129.00 | — |
| 2023-11-07 | 39.63 | $129.00 | 3077 |
| 2023-11-06 | 41.39 | $130.00 | — |
| 2023-11-03 | 37.42 | $128.50 | 2 |
| 2023-11-02 | 38.24 | $129.00 | — |
| 2023-11-01 | 39.05 | $129.50 | 1013 |
| 2023-10-31 | 39.05 | $129.50 | 1002 |
| 2023-10-30 | 24.57 | $124.50 | 2568 |
| 2023-10-27 | 17.08 | $122.50 | — |
| 2023-10-26 | 17.08 | $122.50 | 2 |
| 2023-10-25 | 17.08 | $122.50 | 20 |
| 2023-10-24 | 17.08 | $122.50 | — |
| 2023-10-23 | 17.08 | $122.50 | — |
| 2023-10-20 | 17.08 | $122.50 | 30 |
| 2023-10-19 | 17.08 | $122.50 | — |
| 2023-10-18 | 17.08 | $122.50 | 250 |
| 2023-10-17 | 17.66 | $123.50 | 2106 |
| 2023-10-16 | 17.95 | $124.00 | — |
| 2023-10-13 | 18.24 | $124.50 | 10152 |
| 2023-10-12 | 19.41 | $126.50 | 7990 |
| 2023-10-11 | 20.02 | $127.50 | 263 |
| 2023-10-10 | 20.02 | $127.50 | — |
| 2023-10-09 | 20.02 | $127.50 | 9000 |
| 2023-10-06 | 23.88 | $133.50 | — |
| 2023-10-05 | 23.88 | $133.50 | 405 |
| 2023-10-04 | 21.56 | $132.48 | 199 |
| 2023-10-03 | 22.20 | $133.50 | 39 |
| 2023-10-02 | 22.20 | $133.50 | — |
| 2023-09-29 | 23.77 | $136.00 | 14 |
| 2023-09-28 | 23.77 | $136.00 | 3481 |
| 2023-09-27 | 21.77 | $135.00 | 1967 |
| 2023-09-26 | 21.77 | $135.00 | 16000 |
| 2023-09-25 | 30.90 | $147.50 | 52 |
| 2023-09-22 | 30.90 | $147.50 | — |
| 2023-09-21 | 30.90 | $147.50 | 11694 |
| 2023-09-20 | 33.29 | $150.00 | — |
| 2023-09-19 | 33.29 | $150.00 | 7982 |
| 2023-09-18 | 42.12 | $157.50 | 1912 |
| 2023-09-15 | 41.14 | $157.00 | 5824 |
| 2023-09-14 | 35.94 | $154.50 | — |
| 2023-09-13 | 35.94 | $154.50 | — |
| 2023-09-12 | 35.94 | $154.50 | — |
| 2023-09-11 | 35.94 | $154.50 | 2982 |
| 2023-09-08 | 39.33 | $157.50 | — |
| 2023-09-07 | 39.33 | $157.50 | 63 |
| 2023-09-06 | 41.08 | $159.00 | 5000 |
| 2023-09-05 | 38.48 | $157.50 | — |
| 2023-09-04 | 32.84 | $154.50 | 3198 |
| 2023-09-01 | 35.41 | $157.00 | — |
| 2023-08-31 | 35.95 | $157.50 | — |
| 2023-08-30 | 29.92 | $154.50 | 10 |
| 2023-08-29 | 29.92 | $154.50 | — |
| 2023-08-25 | 29.92 | $154.50 | — |
| 2023-08-24 | 29.92 | $154.50 | — |
| 2023-08-23 | 30.70 | $155.50 | 17298 |
| 2023-08-22 | 12.09 | $147.00 | 24363 |
| 2023-08-21 | 14.75 | $153.00 | — |
| 2023-08-18 | 17.13 | $157.00 | 10 |
| 2023-08-17 | 17.13 | $157.00 | 914 |
| 2023-08-16 | 17.13 | $157.00 | 322 |
| 2023-08-15 | 17.13 | $157.00 | 4028 |
| 2023-08-14 | 17.13 | $157.00 | — |
| 2023-08-11 | 10.11 | $154.50 | 3357 |
| 2023-08-10 | 10.99 | $157.00 | 1000 |
| 2023-08-09 | 11.18 | $157.50 | 15895 |
| 2023-08-08 | 11.18 | $157.50 | 30 |
| 2023-08-07 | 12.96 | $162.00 | 2605 |
| 2023-08-04 | 12.96 | $162.00 | 5929 |
| 2023-08-03 | 14.08 | $164.50 | 3853 |
| 2023-08-02 | 14.08 | $164.50 | 21975 |
| 2023-08-01 | 20.99 | $175.00 | 13053 |
| 2023-07-31 | 36.31 | $184.50 | 68 |
| 2023-07-28 | 36.31 | $184.50 | 914 |
| 2023-07-27 | 36.31 | $184.50 | 2110 |
| 2023-07-26 | 36.31 | $184.50 | 2 |
| 2023-07-25 | 36.31 | $184.50 | 2 |
| 2023-07-24 | 36.31 | $184.50 | — |
| 2023-07-21 | 36.31 | $184.50 | — |
| 2023-07-20 | 36.31 | $184.50 | 1 |
| 2023-07-19 | 36.31 | $184.50 | — |
| 2023-07-18 | 36.31 | $184.50 | 1749 |
| 2023-07-17 | 36.31 | $184.50 | 472071 |
| 2023-07-14 | 36.31 | $184.50 | — |
| 2023-07-13 | 36.31 | $184.50 | 1 |
| 2023-07-12 | 36.31 | $184.50 | — |
| 2023-07-11 | 36.31 | $184.50 | — |
| 2023-07-10 | 36.31 | $184.50 | 2 |
| 2023-07-07 | 36.31 | $184.50 | 496 |
| 2023-07-06 | 36.31 | $184.50 | — |
| 2023-07-05 | 36.31 | $184.50 | — |
| 2023-07-04 | 36.31 | $184.50 | — |
| 2023-07-03 | 36.31 | $184.50 | — |
| 2023-06-30 | 34.60 | $183.50 | — |
| 2023-06-28 | 34.60 | $183.50 | 7934 |
| 2023-06-27 | 34.60 | $183.50 | 100 |
| 2023-06-26 | 40.15 | $189.50 | — |
| 2023-06-23 | 31.45 | $184.50 | 12631 |
| 2023-06-22 | 38.99 | $191.50 | — |
| 2023-06-21 | 38.99 | $191.50 | 100 |
| 2023-06-20 | 38.99 | $191.50 | — |
| 2023-06-19 | 38.99 | $191.50 | — |
| 2023-06-16 | 38.99 | $191.50 | — |
| 2023-06-15 | 38.99 | $191.50 | — |
| 2023-06-14 | 39.48 | $192.00 | 5243 |
| 2023-06-13 | 40.46 | $193.00 | 5010 |
| 2023-06-12 | 43.54 | $196.00 | 9600 |
| 2023-06-09 | 39.14 | $193.00 | 5093 |
| 2023-06-08 | 36.80 | $191.50 | 1113 |
| 2023-06-07 | 36.80 | $191.50 | 846385 |
| 2023-06-06 | 36.80 | $191.50 | 1 |
| 2023-06-05 | 36.80 | $191.50 | — |
| 2023-06-02 | 36.80 | $191.50 | — |
| 2023-06-01 | 36.80 | $191.50 | 300 |
| 2023-05-31 | 36.80 | $191.50 | — |
| 2023-05-30 | 36.80 | $191.50 | 45530 |
| 2023-05-26 | 36.80 | $191.50 | 6625 |
| 2023-05-25 | 36.80 | $191.50 | 1300 |
| 2023-05-24 | 36.80 | $191.50 | 139 |
| 2023-05-23 | 36.80 | $191.50 | — |
| 2023-05-22 | 36.80 | $191.50 | — |
| 2023-05-19 | 35.96 | $190.50 | 6827 |
| 2023-05-18 | 38.13 | $195.00 | 5817 |
| 2023-05-17 | 42.47 | $203.00 | 2000 |
| 2023-05-16 | 43.05 | $204.00 | 2688 |
| 2023-05-15 | 45.41 | $208.00 | 209 |
| 2023-05-12 | 46.01 | $209.00 | 5289 |
| 2023-05-11 | 42.40 | $204.00 | 7 |
| 2023-05-10 | 44.08 | $207.00 | 6 |
| 2023-05-09 | 47.03 | $212.00 | 19490 |
| 2023-05-05 | 47.03 | $212.00 | — |
| 2023-05-04 | 47.03 | $212.00 | — |
| 2023-05-03 | 47.03 | $212.00 | — |
| 2023-05-02 | 47.03 | $212.00 | 2 |
| 2023-04-28 | 47.03 | $212.00 | — |
| 2023-04-27 | 47.03 | $212.00 | 1 |
| 2023-04-26 | 47.03 | $212.00 | 2 |
| 2023-04-25 | 47.03 | $212.00 | 4000 |
| 2023-04-24 | 47.03 | $212.00 | 252 |
| 2023-04-21 | 51.58 | $223.00 | 12386 |
| 2023-04-20 | 47.64 | $214.00 | 9157 |
| 2023-04-19 | 55.22 | $230.00 | — |
| 2023-04-18 | 54.80 | $229.00 | 100 |
| 2023-04-17 | 51.74 | $222.00 | — |
| 2023-04-14 | 51.74 | $222.00 | 19173 |
| 2023-04-13 | 55.10 | $229.00 | — |
| 2023-04-12 | 55.10 | $229.00 | 16 |
| 2023-04-11 | 55.57 | $230.00 | 54 |
| 2023-04-06 | 60.43 | $240.00 | 8646 |
| 2023-04-05 | 62.51 | $244.00 | 8841 |
| 2023-04-04 | 57.67 | $230.00 | 45 |
| 2023-04-03 | 59.76 | $234.00 | 1502 |
| 2023-03-31 | 60.28 | $235.00 | 8951 |
| 2023-03-30 | 57.09 | $226.00 | — |
| 2023-03-29 | 57.09 | $226.00 | 29480 |
| 2023-03-28 | 54.53 | $219.00 | 46879 |
| 2023-03-27 | 51.37 | $211.00 | 2805 |
| 2023-03-24 | 55.00 | $219.00 | — |
| 2023-03-23 | 55.00 | $219.00 | 18508 |
| 2023-03-22 | 58.74 | $227.00 | — |
| 2023-03-21 | 58.74 | $227.00 | 5506 |
| 2023-03-20 | 60.60 | $231.00 | — |
| 2023-03-17 | 60.30 | $230.00 | 8940 |
| 2023-03-16 | 58.82 | $225.00 | 14309 |
| 2023-03-15 | 65.82 | $240.00 | 7491 |
| 2023-03-14 | 72.37 | $252.00 | 6671 |
| 2023-03-13 | 71.93 | $250.00 | 2057 |
| 2023-03-10 | 69.62 | $240.00 | 28000 |
| 2023-03-09 | 72.45 | $245.00 | 30220 |
| 2023-03-08 | 70.14 | $235.00 | 5000 |
| 2023-03-07 | 68.38 | $228.00 | 7285 |
| 2023-03-06 | 75.65 | $240.00 | 2120 |
| 2023-03-03 | 76.94 | $242.00 | 7004 |
| 2023-03-02 | 76.56 | $240.00 | 2082 |
| 2023-03-01 | 74.35 | $229.00 | 20931 |
| 2023-02-28 | 70.77 | $214.00 | 227 |
| 2023-02-27 | 73.36 | $218.00 | 8799 |
| 2023-02-24 | 76.01 | $222.00 | 23878 |
| 2023-02-23 | 70.12 | $199.00 | 495 |
| 2023-02-22 | 68.86 | $195.00 | 2171 |
| 2023-02-21 | 68.86 | $195.00 | — |
| 2023-02-20 | 68.86 | $195.00 | 276 |
| 2023-02-17 | 68.86 | $195.00 | 2653 |
| 2023-02-16 | 68.86 | $195.00 | 530521 |
| 2023-02-15 | 66.09 | $185.00 | 26586 |
| 2023-02-14 | 57.01 | $160.00 | 4 |
| 2023-02-13 | 57.01 | $160.00 | 750 |
| 2023-02-10 | 58.42 | $162.50 | 15700 |
| 2023-02-09 | 61.30 | $167.50 | 1 |
| 2023-02-08 | 61.30 | $167.50 | 8811 |
| 2023-02-07 | 61.30 | $167.50 | 51 |
| 2023-02-06 | 64.02 | $172.50 | 1110 |
| 2023-02-03 | 63.24 | $170.00 | 2628 |
| 2023-02-02 | 64.03 | $171.50 | — |
| 2023-02-01 | 65.83 | $175.00 | 5357 |
| 2023-01-31 | 68.46 | $180.00 | 49 |
| 2023-01-30 | 68.46 | $180.00 | 19 |
| 2023-01-27 | 69.71 | $182.50 | 12367 |
| 2023-01-26 | 79.37 | $200.00 | 31993 |
| 2023-01-25 | 91.80 | $218.00 | 47088 |
| 2023-01-24 | 89.33 | $190.00 | 190229 |
| 2023-01-23 | 73.81 | $132.00 | 46733 |
| 2023-01-20 | 44.94 | $110.00 | 12235 |
| 2023-01-19 | 33.93 | $106.50 | 10072 |
| 2023-01-18 | 41.89 | $110.00 | — |
| 2023-01-17 | 41.89 | $110.00 | — |
| 2023-01-16 | 41.89 | $110.00 | — |
| 2023-01-13 | 41.89 | $110.00 | 1031 |
| 2023-01-12 | 41.89 | $110.00 | 3894 |
| 2023-01-11 | 41.89 | $110.00 | 1005 |
| 2023-01-10 | 41.89 | $110.00 | 400 |
| 2023-01-09 | 41.89 | $110.00 | 358 |
| 2023-01-06 | 41.89 | $110.00 | 220 |
| 2023-01-05 | 41.89 | $110.00 | — |
| 2023-01-04 | 41.89 | $110.00 | 138 |
| 2023-01-03 | 41.89 | $110.00 | 124 |
| 2022-12-30 | 41.89 | $110.00 | — |
| 2022-12-29 | 41.89 | $110.00 | 1960 |
| 2022-12-28 | 36.72 | $107.50 | — |
| 2022-12-23 | 36.72 | $107.50 | — |
| 2022-12-22 | 36.72 | $107.50 | 1015 |
| 2022-12-21 | 36.72 | $107.50 | — |
| 2022-12-20 | 38.38 | $109.00 | 5048 |
| 2022-12-19 | 42.68 | $112.50 | — |
| 2022-12-16 | 42.68 | $112.50 | 3000 |
| 2022-12-15 | 49.89 | $117.50 | 2 |
| 2022-12-14 | 49.89 | $117.50 | 2710 |
| 2022-12-13 | 49.89 | $117.50 | 823 |
| 2022-12-12 | 49.89 | $117.50 | 116 |
| 2022-12-09 | 49.89 | $117.50 | — |
| 2022-12-08 | 49.89 | $117.50 | — |
| 2022-12-07 | 49.89 | $117.50 | 67 |
| 2022-12-06 | 49.89 | $117.50 | 291 |
| 2022-12-05 | 49.89 | $117.50 | 1012 |
| 2022-12-02 | 48.80 | $116.50 | 4 |
| 2022-12-01 | 48.80 | $116.50 | 4701 |
| 2022-11-30 | 47.25 | $115.00 | 508 |
| 2022-11-29 | 46.22 | $114.00 | 4 |
| 2022-11-28 | 46.22 | $114.00 | 10002 |
| 2022-11-25 | 43.20 | $111.00 | 3 |
| 2022-11-24 | 39.45 | $107.50 | 50 |
| 2022-11-23 | 39.45 | $107.50 | 3157 |
| 2022-11-22 | 41.20 | $110.00 | 6001 |
| 2022-11-21 | 48.13 | $118.50 | 350 |
| 2022-11-18 | 48.13 | $118.50 | 321 |
| 2022-11-17 | 48.13 | $118.50 | 972 |
| 2022-11-16 | 48.13 | $118.50 | 13950 |
| 2022-11-15 | 29.35 | $102.00 | 12785 |
| 2022-11-14 | 21.13 | $97.00 | — |
| 2022-11-11 | 21.13 | $97.00 | 4951 |
| 2022-11-10 | 21.24 | $97.25 | 3669 |
| 2022-11-09 | 22.48 | $100.00 | 598 |
| 2022-11-08 | 17.49 | $97.00 | 13 |
| 2022-11-07 | 17.49 | $97.00 | 16 |
| 2022-11-04 | 17.49 | $97.00 | 12 |
| 2022-11-03 | 18.79 | $100.75 | 93 |
| 2022-11-02 | 18.79 | $100.75 | 1 |
| 2022-11-01 | 18.42 | $100.50 | 106 |
| 2022-10-31 | 18.42 | $100.50 | — |
| 2022-10-28 | 18.42 | $100.50 | 19 |
| 2022-10-27 | 18.42 | $100.50 | 24 |
| 2022-10-26 | 18.42 | $100.50 | — |
| 2022-10-25 | 18.42 | $100.50 | 9208 |
| 2022-10-24 | 18.42 | $100.50 | 2 |
| 2022-10-21 | 16.86 | $99.00 | 493 |
| 2022-10-20 | 14.80 | $97.00 | 9391 |
| 2022-10-19 | 18.11 | $112.50 | 17974 |
| 2022-10-18 | 26.72 | $136.00 | 635 |
| 2022-10-17 | 26.72 | $136.00 | 3051 |
| 2022-10-14 | 29.41 | $141.00 | 6474 |
| 2022-10-13 | 28.03 | $140.00 | 11553 |
| 2022-10-12 | 30.27 | $144.00 | 8000 |
| 2022-10-11 | 28.23 | $142.50 | 12 |
| 2022-10-10 | 28.23 | $142.50 | — |
| 2022-10-07 | 28.23 | $142.50 | — |
| 2022-10-06 | 28.23 | $142.50 | — |
| 2022-10-05 | 28.23 | $142.50 | 3564 |
| 2022-10-04 | 22.37 | $137.50 | 20549 |
| 2022-10-03 | 17.91 | $134.00 | 2 |
| 2022-09-30 | 17.91 | $134.00 | 13 |
| 2022-09-29 | 14.75 | $131.50 | 2141 |
| 2022-09-28 | 14.75 | $131.50 | 2000 |
| 2022-09-27 | 14.75 | $131.50 | 9617 |
| 2022-09-26 | 23.14 | $159.00 | 2 |
| 2022-09-23 | 20.00 | $157.00 | 8000 |
| 2022-09-22 | 36.18 | $180.00 | — |
| 2022-09-21 | 23.37 | $175.00 | 3709 |
| 2022-09-20 | 37.77 | $185.00 | — |
| 2022-09-16 | 37.77 | $185.00 | — |
| 2022-09-15 | 37.77 | $185.00 | 10 |
| 2022-09-14 | 37.77 | $185.00 | 16 |
| 2022-09-13 | 37.77 | $185.00 | 1277 |
| 2022-09-12 | 37.77 | $185.00 | — |
| 2022-09-09 | 37.77 | $185.00 | 1184 |
| 2022-09-08 | 37.77 | $185.00 | — |
| 2022-09-07 | 37.77 | $185.00 | — |
| 2022-09-06 | 37.77 | $185.00 | — |
| 2022-09-05 | 37.77 | $185.00 | — |
| 2022-09-02 | 37.77 | $185.00 | 10 |
| 2022-09-01 | 40.46 | $187.00 | 5 |
| 2022-08-31 | 40.46 | $187.00 | — |
| 2022-08-30 | 40.46 | $187.00 | 4 |
| 2022-08-26 | 40.46 | $187.00 | 169 |
| 2022-08-25 | 40.46 | $187.00 | — |
| 2022-08-24 | 40.46 | $187.00 | 13205 |
| 2022-08-23 | 52.96 | $196.00 | 96 |
| 2022-08-22 | 56.65 | $198.00 | — |
| 2022-08-19 | 56.65 | $198.00 | — |
| 2022-08-18 | 56.65 | $198.00 | 100 |
| 2022-08-17 | 56.65 | $198.00 | 147 |
| 2022-08-16 | 56.65 | $198.00 | 701 |
| 2022-08-15 | 56.65 | $198.00 | — |
| 2022-08-12 | 56.65 | $198.00 | 100 |
| 2022-08-11 | 56.65 | $198.00 | 1807 |
| 2022-08-10 | 62.43 | $202.00 | 5870 |
| 2022-08-09 | 47.04 | $190.00 | — |
| 2022-08-08 | 47.04 | $190.00 | 178 |
| 2022-08-05 | 47.04 | $190.00 | 10 |
| 2022-08-04 | 50.75 | $192.50 | 7000 |
| 2022-08-03 | 46.76 | $190.00 | — |
| 2022-08-02 | 42.32 | $187.50 | 23 |
| 2022-08-01 | 45.96 | $190.00 | — |
| 2022-07-29 | 45.96 | $190.00 | 242 |
| 2022-07-28 | 36.02 | $185.00 | — |
| 2022-07-27 | 36.02 | $185.00 | 34 |
| 2022-07-26 | 36.02 | $185.00 | — |
| 2022-07-25 | 36.02 | $185.00 | — |
| 2022-07-22 | 36.02 | $185.00 | 75 |
| 2022-07-21 | 36.02 | $185.00 | — |
| 2022-07-20 | 36.02 | $185.00 | 37 |
| 2022-07-19 | 36.02 | $185.00 | — |
| 2022-07-18 | 36.02 | $185.00 | 384 |
| 2022-07-15 | 37.32 | $186.50 | — |
| 2022-07-14 | 35.09 | $185.00 | 29 |
| 2022-07-13 | 35.09 | $185.00 | — |
| 2022-07-12 | 35.09 | $185.00 | — |
| 2022-07-11 | 35.09 | $185.00 | — |
| 2022-07-08 | 35.09 | $185.00 | 1550 |
| 2022-07-07 | 31.98 | $182.50 | — |
| 2022-07-06 | 31.98 | $182.50 | 66 |
| 2022-07-05 | 28.91 | $180.00 | 2502 |
| 2022-07-04 | 30.21 | $182.50 | 5 |
| 2022-07-01 | 27.10 | $180.00 | — |
| 2022-06-30 | 27.10 | $180.00 | — |
| 2022-06-29 | 27.10 | $180.00 | — |
| 2022-06-28 | 27.73 | $181.50 | 37 |
| 2022-06-27 | 27.19 | $181.00 | 1 |
| 2022-06-24 | 27.39 | $181.50 | 1 |
| 2022-06-23 | 27.76 | $182.50 | — |
| 2022-06-22 | 25.32 | $180.00 | — |
| 2022-06-21 | 23.85 | $178.50 | 2647 |
| 2022-06-20 | 24.78 | $181.50 | 3862 |
| 2022-06-17 | 23.84 | $180.50 | 304 |
| 2022-06-16 | 25.50 | $186.00 | 4813 |
| 2022-06-15 | 27.66 | $192.50 | 1 |
| 2022-06-14 | 25.35 | $190.00 | 8806 |
| 2022-06-13 | 26.31 | $193.00 | 14096 |
| 2022-06-10 | 27.29 | $196.00 | 3034 |
| 2022-06-09 | 27.29 | $196.00 | — |
| 2022-06-08 | 25.19 | $193.50 | 4542 |
| 2022-06-07 | 17.51 | $185.00 | 5013 |
| 2022-06-06 | 17.51 | $185.00 | 5505 |
| 2022-06-01 | 18.52 | $190.00 | 3107 |
| 2022-05-31 | 20.80 | $200.00 | 15530 |
| 2022-05-30 | 40.82 | $242.00 | — |
| 2022-05-27 | 40.82 | $242.00 | 1000 |
| 2022-05-26 | 38.27 | $240.00 | — |
| 2022-05-25 | 38.27 | $240.00 | — |
| 2022-05-24 | 38.27 | $240.00 | — |
| 2022-05-23 | 38.27 | $240.00 | — |
| 2022-05-20 | 38.27 | $240.00 | — |
| 2022-05-19 | 38.27 | $240.00 | 805 |
| 2022-05-18 | 38.27 | $240.00 | — |
| 2022-05-17 | 38.27 | $240.00 | 45 |
| 2022-05-16 | 38.27 | $240.00 | — |
| 2022-05-13 | 38.27 | $240.00 | 2500 |
| 2022-05-12 | 38.27 | $240.00 | 104 |
| 2022-05-11 | 38.27 | $240.00 | — |
| 2022-05-10 | 38.72 | $241.00 | 2648 |
| 2022-05-09 | 47.18 | $257.00 | 7 |
| 2022-05-06 | 47.18 | $257.00 | 75 |
| 2022-05-05 | 39.75 | $247.00 | 745 |
| 2022-05-04 | 48.10 | $260.00 | 83 |
| 2022-05-03 | 47.30 | $259.00 | 752 |
| 2022-04-29 | 37.04 | $248.00 | 4470 |
| 2022-04-28 | 35.96 | $247.00 | 1401 |
| 2022-04-27 | 31.51 | $243.00 | — |
| 2022-04-26 | 31.51 | $243.00 | 2503 |
| 2022-04-25 | 31.51 | $243.00 | 3583 |
| 2022-04-22 | 28.31 | $240.00 | 1643 |
| 2022-04-21 | 24.98 | $237.00 | 2062 |
| 2022-04-20 | 24.98 | $237.00 | — |
| 2022-04-19 | 24.98 | $237.00 | 404 |
| 2022-04-14 | 23.97 | $236.00 | 425 |
| 2022-04-13 | 20.94 | $233.00 | 5349 |
| 2022-04-12 | 21.48 | $235.00 | 10419 |
| 2022-04-11 | 24.50 | $245.00 | 952 |
| 2022-04-08 | 24.50 | $245.00 | 3001 |
| 2022-04-07 | 24.50 | $245.00 | 2370 |
| 2022-04-06 | 24.50 | $245.00 | 1938 |
| 2022-04-05 | 24.50 | $245.00 | 3396 |
| 2022-04-04 | 23.67 | $244.00 | 7171 |
| 2022-04-01 | 22.86 | $243.00 | 854 |
| 2022-03-31 | 15.22 | $234.00 | 4507 |
| 2022-03-30 | 14.32 | $233.00 | 21389 |
| 2022-03-29 | 16.28 | $245.00 | 32964 |
| 2022-03-28 | 21.39 | $267.00 | 6 |
| 2022-03-25 | 21.39 | $267.00 | 1500 |
| 2022-03-24 | 21.39 | $267.00 | 4233 |
| 2022-03-23 | 21.92 | $269.00 | 1973 |
| 2022-03-22 | 22.73 | $272.00 | 5255 |
| 2022-03-21 | 25.09 | $280.00 | — |
| 2022-03-18 | 25.09 | $280.00 | — |
| 2022-03-17 | 25.09 | $280.00 | 7 |
| 2022-03-16 | 25.09 | $280.00 | 127 |
| 2022-03-15 | 25.09 | $280.00 | — |
| 2022-03-14 | 25.09 | $280.00 | 166 |
| 2022-03-11 | 25.09 | $280.00 | 423 |
| 2022-03-10 | 25.09 | $280.00 | 5025 |
| 2022-03-09 | 21.73 | $275.00 | 6942 |
| 2022-03-08 | 22.90 | $281.00 | 2157 |
| 2022-03-07 | 18.74 | $275.00 | 125 |
| 2022-03-04 | 18.74 | $275.00 | 3500 |
| 2022-03-03 | 25.88 | $309.00 | 6488 |
| 2022-03-02 | 34.26 | $332.00 | 812 |
| 2022-03-01 | 34.26 | $332.00 | 700 |
| 2022-02-28 | 35.62 | $335.00 | 2 |
| 2022-02-25 | 36.54 | $337.00 | 5 |
| 2022-02-24 | 30.59 | $330.00 | 3269 |
| 2022-02-23 | 44.86 | $355.00 | — |
| 2022-02-22 | 44.86 | $355.00 | 706 |
| 2022-02-21 | 43.91 | $354.00 | 134 |
| 2022-02-18 | 45.39 | $356.00 | 1246 |
| 2022-02-17 | 44.50 | $355.00 | 11838 |
| 2022-02-16 | 57.89 | $370.00 | 3501 |
| 2022-02-15 | 53.46 | $365.00 | 25 |
| 2022-02-14 | 53.46 | $365.00 | 40 |
| 2022-02-11 | 53.46 | $365.00 | 32 |
| 2022-02-10 | 53.46 | $365.00 | 17 |
| 2022-02-09 | 53.46 | $365.00 | — |
| 2022-02-08 | 53.46 | $365.00 | 2140 |
| 2022-02-07 | 51.97 | $363.00 | 20 |
| 2022-02-04 | 51.97 | $363.00 | 2003 |
| 2022-02-03 | 48.24 | $358.00 | 1849 |
| 2022-02-02 | 48.24 | $358.00 | — |
| 2022-02-01 | 48.24 | $358.00 | 1369 |
| 2022-01-31 | 48.24 | $358.00 | 2000 |
| 2022-01-28 | 53.67 | $366.00 | 875 |
| 2022-01-27 | 53.67 | $366.00 | — |
| 2022-01-26 | 53.67 | $366.00 | 1000 |
| 2022-01-25 | 44.25 | $352.00 | — |
| 2022-01-24 | 44.25 | $352.00 | 3045 |
| 2022-01-21 | 42.75 | $350.00 | 2296 |
| 2022-01-20 | 37.99 | $344.00 | — |
| 2022-01-19 | 37.99 | $344.00 | 15773 |
| 2022-01-18 | 51.52 | $365.00 | 3100 |
| 2022-01-17 | 51.52 | $365.00 | — |
| 2022-01-14 | 51.52 | $365.00 | 300 |
| 2022-01-13 | 51.52 | $365.00 | 2000 |
| 2022-01-12 | 52.24 | $366.00 | 76 |
| 2022-01-11 | 52.24 | $366.00 | — |
| 2022-01-10 | 52.24 | $366.00 | 2474 |
| 2022-01-07 | 51.06 | $364.00 | 502 |
| 2022-01-06 | 43.08 | $352.00 | 288 |
| 2022-01-05 | 43.08 | $352.00 | 4085 |
| 2022-01-04 | 44.73 | $355.00 | — |
| 2021-12-31 | 44.73 | $355.00 | — |
| 2021-12-30 | 44.73 | $355.00 | — |
| 2021-12-29 | 44.73 | $355.00 | — |
| 2021-12-24 | 42.95 | $352.00 | — |
| 2021-12-23 | 41.77 | $350.00 | 2007 |
| 2021-12-22 | 36.78 | $342.00 | 410 |
| 2021-12-21 | 36.78 | $342.00 | 3091 |
| 2021-12-20 | 28.50 | $330.00 | 4000 |
| 2021-12-17 | 24.58 | $325.00 | — |
| 2021-12-16 | 24.58 | $325.00 | — |
| 2021-12-15 | 24.58 | $325.00 | — |
| 2021-12-14 | 24.58 | $325.00 | — |
| 2021-12-13 | 24.58 | $325.00 | — |
| 2021-12-10 | 24.58 | $325.00 | 1396 |
| 2021-12-09 | 21.42 | $320.00 | — |
| 2021-12-08 | 21.42 | $320.00 | 1454 |
| 2021-12-07 | 22.80 | $328.00 | 6291 |
| 2021-12-06 | 27.42 | $350.00 | 660 |
| 2021-12-03 | 27.42 | $350.00 | 3137 |
| 2021-12-02 | 32.88 | $370.00 | 1332 |
| 2021-12-01 | 33.84 | $373.00 | 336 |
| 2021-11-30 | 37.29 | $383.00 | — |
| 2021-11-29 | 38.79 | $387.00 | 500 |
| 2021-11-26 | 38.20 | $386.00 | 1101 |
| 2021-11-25 | 31.26 | $375.00 | 27 |
| 2021-11-24 | 34.61 | $385.00 | — |
| 2021-11-23 | 34.61 | $385.00 | 1603 |
| 2021-11-22 | 36.38 | $390.00 | 33 |
| 2021-11-19 | 29.56 | $380.00 | 56 |
| 2021-11-18 | 37.12 | $400.00 | 1001 |
| 2021-11-17 | 39.52 | $405.00 | — |
| 2021-11-16 | 39.52 | $405.00 | 251 |
| 2021-11-15 | 39.52 | $405.00 | 2000 |
| 2021-11-12 | 39.52 | $405.00 | 1 |
| 2021-11-11 | 39.52 | $405.00 | 1 |
| 2021-11-10 | 36.33 | $400.00 | 4231 |
| 2021-11-09 | 39.49 | $408.00 | 21 |
| 2021-11-08 | 40.32 | $410.00 | 45 |
| 2021-11-05 | 40.32 | $410.00 | 1011 |
| 2021-11-04 | 42.77 | $416.00 | 29 |
| 2021-11-03 | 39.27 | $410.00 | 1737 |
| 2021-11-02 | 39.27 | $410.00 | 7 |
| 2021-11-01 | 41.56 | $416.00 | 80 |
| 2021-10-29 | 38.14 | $410.00 | 1308 |
| 2021-10-28 | 41.61 | $419.00 | 12 |
| 2021-10-27 | 38.66 | $414.00 | 4594 |
| 2021-10-26 | 43.70 | $426.00 | 204 |
| 2021-10-25 | 44.15 | $427.00 | — |
| 2021-10-22 | 45.50 | $430.00 | 2181 |
| 2021-10-21 | 44.97 | $429.00 | — |
| 2021-10-20 | 44.97 | $429.00 | 42 |
| 2021-10-19 | 44.48 | $428.00 | 1220 |
| 2021-10-18 | 41.51 | $422.00 | 1396 |
| 2021-10-15 | 41.51 | $422.00 | 3871 |
| 2021-10-14 | 42.89 | $426.00 | 1001 |
| 2021-10-13 | 41.03 | $422.00 | 1067 |
| 2021-10-12 | 42.68 | $427.00 | 1 |
| 2021-10-11 | 36.34 | $414.00 | 418 |
| 2021-10-08 | 38.52 | $421.00 | 1100 |
| 2021-10-07 | 38.84 | $422.00 | 91 |
| 2021-10-06 | 38.35 | $421.00 | — |
| 2021-10-05 | 40.15 | $427.00 | 133 |
| 2021-10-04 | 39.71 | $426.00 | 196 |
| 2021-10-01 | 37.94 | $422.00 | 5388 |
| 2021-09-30 | 41.39 | $434.00 | 1025 |
| 2021-09-29 | 46.41 | $449.00 | — |
| 2021-09-28 | 46.76 | $450.00 | 256 |
| 2021-09-27 | 46.37 | $449.00 | — |
| 2021-09-24 | 46.37 | $449.00 | 32 |
| 2021-09-23 | 46.68 | $450.00 | — |
| 2021-09-22 | 46.68 | $450.00 | 147 |
| 2021-09-21 | 46.68 | $450.00 | 326 |
| 2021-09-20 | 56.44 | $480.00 | 5 |
| 2021-09-17 | 48.62 | $457.00 | 46 |
| 2021-09-16 | 48.62 | $457.00 | 10269 |
| 2021-09-15 | 42.55 | $442.00 | 107 |
| 2021-09-14 | 44.90 | $449.00 | 1102 |
| 2021-09-13 | 50.59 | $464.00 | — |
| 2021-09-10 | 51.42 | $466.00 | 1 |
| 2021-09-09 | 51.42 | $466.00 | 869 |
| 2021-09-08 | 51.42 | $466.00 | 1 |
| 2021-09-07 | 48.91 | $459.00 | 1031 |
| 2021-09-06 | 45.07 | $449.00 | 15 |
| 2021-09-03 | 48.54 | $459.00 | 2264 |
| 2021-09-02 | 52.36 | $469.00 | 1021 |
| 2021-09-01 | 50.51 | $464.00 | 1 |
| 2021-08-31 | 50.89 | $465.00 | 16 |
| 2021-08-27 | 50.89 | $465.00 | 265 |
| 2021-08-26 | 49.53 | $461.00 | 2002 |
| 2021-08-25 | 45.99 | $451.00 | 15517 |
| 2021-08-24 | 45.99 | $451.00 | 1277 |
| 2021-08-23 | 45.99 | $451.00 | 1307 |
| 2021-08-20 | 47.42 | $456.00 | 2029 |
| 2021-08-19 | 45.82 | $451.00 | 1604 |
| 2021-08-18 | 45.82 | $451.00 | 2847 |
| 2021-08-17 | 46.07 | $452.00 | 9332 |
| 2021-08-16 | 35.22 | $420.00 | 535 |
| 2021-08-13 | 39.73 | $439.00 | 230 |
| 2021-08-12 | 30.37 | $418.00 | 1784 |
| 2021-08-11 | 34.49 | $435.00 | 1547 |
| 2021-08-10 | 32.44 | $431.00 | 4692 |
| 2021-08-09 | 39.12 | $454.00 | 403 |
| 2021-08-06 | 36.98 | $450.00 | 733 |
| 2021-08-05 | 36.98 | $450.00 | 941 |
| 2021-08-04 | 35.96 | $448.00 | 3170 |
| 2021-08-03 | 37.70 | $454.00 | 423 |
| 2021-08-02 | 37.99 | $455.00 | 134 |
| 2021-07-30 | 37.99 | $455.00 | 800 |
| 2021-07-29 | 38.52 | $457.00 | 750 |
| 2021-07-28 | 35.50 | $450.00 | 566 |
| 2021-07-27 | 35.07 | $449.00 | 600 |
| 2021-07-26 | 36.22 | $454.00 | 305 |
| 2021-07-23 | 43.27 | $480.00 | 76 |
| 2021-07-22 | 33.31 | $459.00 | — |
| 2021-07-21 | 30.56 | $454.00 | 344 |
| 2021-07-20 | 30.80 | $455.00 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.05
2026-07-17
Close Price
$26.50
Vol: 22214
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-116.67
Average
-58.50
Maximum
8.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.05 | $26.50 | 22214 |
| 2026-07-16 | -94.74 | $27.00 | 66340 |
| 2026-07-15 | -81.58 | $32.00 | 6419 |
| 2026-07-14 | -81.58 | $32.00 | 31396 |
| 2026-07-13 | -78.95 | $33.00 | 90646 |
| 2026-07-10 | -85.53 | $30.50 | 42710 |
| 2026-07-09 | -81.58 | $32.00 | 5201 |
| 2026-07-08 | -82.05 | $32.00 | 140448 |
| 2026-07-07 | -96.15 | $26.50 | 51568 |
| 2026-07-06 | -94.12 | $32.00 | 209 |
| 2026-07-03 | -89.71 | $33.50 | 8992 |
| 2026-07-02 | -89.71 | $33.50 | 21025 |
| 2026-07-01 | -85.92 | $35.00 | 9750 |
| 2026-06-30 | -88.73 | $34.00 | 37587 |
| 2026-06-29 | -83.10 | $36.00 | 16321 |
| 2026-06-26 | -80.28 | $37.00 | 9316 |
| 2026-06-25 | -80.28 | $37.00 | 262184 |
| 2026-06-24 | -100.00 | $60.00 | 4105 |
| 2026-06-23 | -45.45 | $63.00 | 8 |
| 2026-06-22 | -77.27 | $61.25 | — |
| 2026-06-19 | -77.27 | $61.25 | 164 |
| 2026-06-18 | -85.00 | $61.25 | 8876 |
| 2026-06-17 | -55.00 | $62.75 | 4 |
| 2026-06-16 | -55.00 | $62.75 | 371 |
| 2026-06-15 | -39.29 | $62.75 | — |
| 2026-06-12 | -50.00 | $62.00 | 5076 |
| 2026-06-11 | -21.43 | $64.00 | 8 |
| 2026-06-10 | -35.71 | $63.00 | 1645 |
| 2026-06-09 | -35.71 | $63.00 | 90 |
| 2026-06-08 | -39.29 | $62.75 | 268 |
| 2026-06-05 | -46.43 | $62.25 | 123 |
| 2026-06-04 | -35.71 | $63.00 | 88 |
| 2026-06-03 | -25.21 | $62.00 | 7644 |
| 2026-06-02 | -3.17 | $63.00 | 44333 |
| 2026-06-01 | -9.09 | $62.50 | 61 |
| 2026-05-29 | -9.09 | $62.50 | — |
| 2026-05-28 | -9.09 | $62.50 | 82 |
| 2026-05-27 | -18.18 | $62.00 | 4895 |
| 2026-05-26 | -18.18 | $62.00 | 100 |
| 2026-05-22 | -18.18 | $62.00 | — |
| 2026-05-21 | -18.18 | $62.00 | 90 |
| 2026-05-20 | 0.00 | $63.00 | 56 |
| 2026-05-19 | -16.36 | $62.00 | 6000 |
| 2026-05-18 | -15.73 | $62.00 | 2559 |
| 2026-05-15 | 0.00 | $62.00 | 2 |
| 2026-05-14 | 0.00 | $62.00 | — |
| 2026-05-13 | 0.00 | $62.00 | 800 |
| 2026-05-12 | 0.00 | $62.00 | 8 |
| 2026-05-11 | 0.00 | $62.00 | 121 |
| 2026-05-08 | -8.33 | $61.00 | 1136 |
| 2026-05-07 | -8.33 | $61.00 | 2557 |
| 2026-05-06 | -4.17 | $61.50 | 622 |
| 2026-05-05 | -4.17 | $61.50 | 51 |
| 2026-05-01 | -4.17 | $61.50 | 11670 |
| 2026-04-30 | -4.17 | $61.50 | — |
| 2026-04-29 | -4.17 | $61.50 | 4000 |
| 2026-04-28 | -4.17 | $61.50 | 63 |
| 2026-04-27 | -4.17 | $61.50 | 100 |
| 2026-04-24 | -4.17 | $61.50 | 33 |
| 2026-04-23 | 0.00 | $62.00 | 4167 |
| 2026-04-22 | -8.33 | $61.00 | 86 |
| 2026-04-21 | -12.50 | $60.50 | 5866 |
| 2026-04-20 | -16.67 | $60.00 | 6805 |
| 2026-04-17 | 0.00 | $62.00 | 508 |
| 2026-04-16 | -7.66 | $60.00 | 7499 |
| 2026-04-15 | -12.28 | $57.50 | — |
| 2026-04-14 | -9.95 | $57.50 | — |
| 2026-04-13 | -69.23 | $56.00 | 10000 |
| 2026-04-10 | -67.86 | $57.00 | 310176 |
| 2026-04-09 | -75.00 | $55.00 | 189 |
| 2026-04-08 | -84.82 | $52.25 | — |
| 2026-04-07 | -83.93 | $52.50 | 122 |
| 2026-04-02 | -83.93 | $52.50 | 402 |
| 2026-04-01 | -83.93 | $52.50 | 2243 |
| 2026-03-31 | -83.93 | $52.50 | — |
| 2026-03-30 | -83.93 | $52.50 | 1122 |
| 2026-03-27 | -83.93 | $52.50 | 6508 |
| 2026-03-26 | -83.93 | $52.50 | 4 |
| 2026-03-25 | -83.93 | $52.50 | — |
| 2026-03-24 | -83.93 | $52.50 | — |
| 2026-03-23 | -83.93 | $52.50 | 1921 |
| 2026-03-20 | -83.93 | $52.50 | 328 |
| 2026-03-19 | -83.93 | $52.50 | 404 |
| 2026-03-18 | -85.25 | $52.50 | 9644 |
| 2026-03-17 | -86.76 | $52.50 | 10383 |
| 2026-03-16 | -89.71 | $51.50 | 22945 |
| 2026-03-13 | -60.61 | $74.00 | 32 |
| 2026-03-12 | -60.61 | $74.00 | 1424 |
| 2026-03-11 | -60.61 | $74.00 | 165 |
| 2026-03-10 | -60.61 | $74.00 | 3814 |
| 2026-03-09 | -60.61 | $74.00 | 26 |
| 2026-03-06 | -60.61 | $74.00 | 941 |
| 2026-03-05 | -60.61 | $74.00 | 3917 |
| 2026-03-04 | -64.39 | $73.50 | 6 |
| 2026-03-03 | -64.39 | $73.50 | — |
| 2026-03-02 | -64.39 | $73.50 | 1283 |
| 2026-02-27 | -64.39 | $73.50 | 100 |
| 2026-02-26 | -75.76 | $72.00 | 6547 |
| 2026-02-25 | -60.61 | $74.00 | 20000 |
| 2026-02-24 | -68.18 | $73.00 | 5840 |
| 2026-02-23 | -83.33 | $71.00 | 46535 |
| 2026-02-20 | -55.36 | $74.25 | 18519 |
| 2026-02-19 | -46.67 | $75.00 | 71407 |
| 2026-02-18 | -11.67 | $80.25 | 504 |
| 2026-02-17 | -6.73 | $80.25 | 10392 |
| 2026-02-16 | -4.07 | $80.25 | 726 |
| 2026-02-13 | -4.07 | $80.25 | 22747 |
| 2026-02-12 | -4.07 | $80.25 | 17149 |
| 2026-02-11 | -6.25 | $80.25 | 2000 |
| 2026-02-10 | -6.25 | $80.25 | 16425 |
| 2026-02-09 | -11.93 | $77.75 | 13425 |
| 2026-02-06 | -12.50 | $77.50 | 21 |
| 2026-02-05 | -12.50 | $77.50 | 520 |
| 2026-02-04 | -11.93 | $77.75 | 5103 |
| 2026-02-03 | -11.93 | $77.75 | 1068 |
| 2026-02-02 | -13.64 | $77.00 | — |
| 2026-01-30 | -14.77 | $76.50 | 7952 |
| 2026-01-29 | -18.75 | $74.75 | 338 |
| 2026-01-28 | -18.75 | $74.75 | 3310 |
| 2026-01-27 | -19.32 | $74.50 | 1255 |
| 2026-01-26 | -22.73 | $73.00 | 33302 |
| 2026-01-23 | -34.09 | $68.00 | 1003 |
| 2026-01-22 | -35.23 | $67.50 | 33997 |
| 2026-01-21 | -35.23 | $67.50 | 64864 |
| 2026-01-20 | -52.27 | $60.00 | 407704 |
| 2026-01-19 | -10.34 | $81.50 | 204 |
| 2026-01-16 | -8.57 | $81.50 | 24 |
| 2026-01-15 | -8.57 | $81.50 | 4004 |
| 2026-01-14 | 0.00 | $81.50 | — |
| 2026-01-13 | -8.07 | $80.00 | 1385 |
| 2026-01-12 | 0.00 | $80.00 | — |
| 2026-01-09 | 0.00 | $80.00 | 10000 |
| 2026-01-08 | -3.33 | $79.00 | — |
| 2026-01-07 | -3.33 | $79.00 | 18866 |
| 2026-01-06 | -37.21 | $78.00 | 33000 |
| 2026-01-05 | -58.76 | $74.50 | 412 |
| 2026-01-02 | -68.85 | $74.00 | 626 |
| 2025-12-31 | -80.33 | $70.50 | 15051 |
| 2025-12-30 | -73.77 | $72.50 | 100 |
| 2025-12-29 | -68.03 | $74.25 | — |
| 2025-12-24 | -67.21 | $74.50 | — |
| 2025-12-23 | -68.85 | $74.00 | 52 |
| 2025-12-22 | -67.21 | $74.50 | 1352 |
| 2025-12-19 | -65.57 | $75.00 | 3095 |
| 2025-12-18 | -73.77 | $72.50 | 305 |
| 2025-12-17 | -73.77 | $72.50 | 22950 |
| 2025-12-16 | -86.89 | $68.50 | 1484 |
| 2025-12-15 | -93.44 | $66.50 | 3818 |
| 2025-12-12 | -86.67 | $69.00 | — |
| 2025-12-11 | -88.33 | $68.50 | 58969 |
| 2025-12-10 | -96.00 | $71.00 | 24326 |
| 2025-12-09 | -87.24 | $75.25 | 3255 |
| 2025-12-08 | -100.00 | $73.00 | 8000 |
| 2025-12-05 | -100.00 | $75.00 | 60141 |
| 2025-12-04 | -69.44 | $88.75 | 2 |
| 2025-12-03 | -100.00 | $86.00 | 6557 |
| 2025-12-02 | -52.78 | $90.25 | 51 |
| 2025-12-01 | -57.50 | $90.25 | 4605 |
| 2025-11-28 | -75.00 | $90.25 | 6266 |
| 2025-11-27 | -70.83 | $91.25 | — |
| 2025-11-26 | -79.81 | $91.25 | 12 |
| 2025-11-25 | -81.73 | $90.75 | — |
| 2025-11-24 | -81.73 | $90.75 | 3 |
| 2025-11-21 | -83.65 | $90.25 | 1184 |
| 2025-11-20 | -91.51 | $88.25 | 19022 |
| 2025-11-19 | -89.58 | $89.75 | 15100 |
| 2025-11-18 | -93.81 | $90.50 | — |
| 2025-11-17 | -93.81 | $90.50 | 10400 |
| 2025-11-14 | -90.83 | $91.50 | 2939 |
| 2025-11-13 | -89.34 | $92.00 | 65 |
| 2025-11-12 | -89.34 | $92.00 | — |
| 2025-11-11 | -89.34 | $92.00 | 27 |
| 2025-11-10 | -89.34 | $92.00 | 2597 |
| 2025-11-07 | -89.34 | $92.00 | 584 |
| 2025-11-06 | -91.09 | $91.50 | 4 |
| 2025-11-05 | -92.41 | $91.50 | — |
| 2025-11-04 | -92.41 | $91.50 | 30405 |
| 2025-11-03 | -77.22 | $99.50 | 66462 |
| 2025-10-31 | -97.09 | $104.00 | 30 |
| 2025-10-30 | -100.00 | $105.00 | 33502 |
| 2025-10-29 | -90.67 | $109.50 | 2900 |
| 2025-10-28 | -96.39 | $109.50 | 3240 |
| 2025-10-27 | -100.00 | $109.50 | 28512 |
| 2025-10-24 | -97.53 | $112.50 | 10000 |
| 2025-10-23 | -97.70 | $112.50 | 26856 |
| 2025-10-22 | -90.49 | $116.00 | 11034 |
| 2025-10-21 | -100.00 | $111.50 | — |
| 2025-10-20 | -95.43 | $117.00 | — |
| 2025-10-17 | -98.92 | $115.50 | 800 |
| 2025-10-16 | -95.66 | $117.00 | 6039 |
| 2025-10-15 | -93.64 | $118.00 | 9260 |
| 2025-10-14 | -94.70 | $117.50 | 4078 |
| 2025-10-13 | -96.82 | $116.50 | 28547 |
| 2025-10-10 | -89.57 | $123.00 | — |
| 2025-10-09 | -88.43 | $123.50 | 9 |
| 2025-10-08 | -95.26 | $122.00 | — |
| 2025-10-07 | -87.00 | $122.00 | 14497 |
| 2025-10-06 | -73.09 | $125.50 | 4062 |
| 2025-10-03 | -71.66 | $125.50 | 3848 |
| 2025-10-02 | -64.70 | $125.50 | 32889 |
| 2025-10-01 | -58.52 | $129.00 | 43069 |
| 2025-09-30 | -28.52 | $146.00 | — |
| 2025-09-29 | -30.29 | $145.00 | 55044 |
| 2025-09-26 | -16.90 | $152.50 | 17901 |
| 2025-09-25 | -16.90 | $152.50 | 11809 |
| 2025-09-24 | -19.52 | $151.00 | 6790 |
| 2025-09-23 | -13.40 | $154.50 | 5233 |
| 2025-09-22 | -13.40 | $154.50 | 3438 |
| 2025-09-19 | -13.40 | $154.50 | 15134 |
| 2025-09-18 | -13.40 | $154.50 | 15259 |
| 2025-09-17 | -5.66 | $153.00 | 46956 |
| 2025-09-16 | -16.11 | $142.50 | 11239 |
| 2025-09-15 | 0.00 | $142.50 | 40044 |
| 2025-09-12 | -14.29 | $135.00 | 49603 |
| 2025-09-11 | -42.86 | $125.00 | 14683 |
| 2025-09-10 | -66.67 | $120.00 | 59368 |
| 2025-09-09 | -84.44 | $112.00 | 6774 |
| 2025-09-08 | -86.67 | $111.00 | 2727 |
| 2025-09-05 | -88.89 | $110.00 | 6815 |
| 2025-09-04 | -88.89 | $110.00 | 2584 |
| 2025-09-03 | -88.89 | $110.00 | 900 |
| 2025-09-02 | -88.89 | $110.00 | 13 |
| 2025-09-01 | -90.00 | $110.00 | 24472 |
| 2025-08-29 | -100.00 | $110.00 | 395 |
| 2025-08-28 | -95.00 | $112.50 | 16903 |
| 2025-08-27 | -95.00 | $112.50 | 15463 |
| 2025-08-26 | -90.38 | $115.00 | 17108 |
| 2025-08-22 | -85.29 | $118.50 | 28928 |
| 2025-08-21 | -97.62 | $121.00 | 33636 |
| 2025-08-20 | -87.80 | $127.00 | 8504 |
| 2025-08-19 | -94.18 | $125.00 | 8780 |
| 2025-08-18 | -81.78 | $130.00 | 6989 |
| 2025-08-15 | -71.88 | $128.50 | 8350 |
| 2025-08-14 | -68.75 | $130.00 | 39001 |
| 2025-08-13 | -42.71 | $142.50 | 5008 |
| 2025-08-12 | -42.71 | $142.50 | 693 |
| 2025-08-11 | -42.71 | $142.50 | 500 |
| 2025-08-08 | -38.68 | $142.50 | 2 |
| 2025-08-07 | -38.68 | $142.50 | 56 |
| 2025-08-06 | -38.68 | $142.50 | 108 |
| 2025-08-05 | -35.96 | $142.50 | 1475 |
| 2025-08-04 | -35.96 | $142.50 | 16612 |
| 2025-08-01 | -21.05 | $151.00 | 478 |
| 2025-07-31 | -13.79 | $155.00 | 28254 |
| 2025-07-30 | -12.07 | $156.00 | 5574 |
| 2025-07-29 | -1.72 | $162.00 | 1165 |
| 2025-07-28 | -10.34 | $157.00 | 23099 |
| 2025-07-25 | -1.72 | $162.00 | 21689 |
| 2025-07-24 | -7.76 | $158.50 | 17793 |
| 2025-07-23 | -9.48 | $157.50 | 124706 |
| 2025-07-22 | -4.00 | $129.00 | 3190 |
| 2025-07-21 | -34.00 | $121.50 | 562 |
| 2025-07-18 | -34.00 | $121.50 | 28376 |
| 2025-07-17 | -30.00 | $122.50 | 702 |
| 2025-07-16 | -30.00 | $122.50 | 144 |
| 2025-07-15 | -25.00 | $122.50 | 340 |
| 2025-07-14 | -15.23 | $122.50 | 39799 |
| 2025-07-11 | -22.60 | $115.00 | 4252 |
| 2025-07-10 | -22.60 | $115.00 | 12500 |
| 2025-07-09 | -27.12 | $113.00 | 16347 |
| 2025-07-08 | -32.69 | $110.50 | — |
| 2025-07-07 | -32.69 | $110.50 | 15024 |
| 2025-07-04 | -32.69 | $110.50 | 22828 |
| 2025-07-03 | -40.45 | $107.00 | 21 |
| 2025-07-02 | -40.45 | $107.00 | 32 |
| 2025-07-01 | -40.45 | $107.00 | 2547 |
| 2025-06-30 | -35.96 | $109.00 | 2973 |
| 2025-06-27 | -35.96 | $109.00 | 2052 |
| 2025-06-26 | -33.71 | $110.00 | 9367 |
| 2025-06-25 | -33.71 | $110.00 | 4027 |
| 2025-06-24 | -33.33 | $110.00 | 1039 |
| 2025-06-23 | -33.33 | $110.00 | 378 |
| 2025-06-20 | -33.33 | $110.00 | 38326 |
| 2025-06-19 | -16.67 | $117.50 | 7692 |
| 2025-06-18 | -22.22 | $115.00 | 184919 |
| 2025-06-17 | -41.67 | $81.75 | 182 |
| 2025-06-16 | -41.67 | $81.75 | 28226 |
| 2025-06-13 | -37.50 | $81.25 | — |
| 2025-06-12 | -37.50 | $81.25 | — |
| 2025-06-11 | -37.50 | $81.25 | 4868 |
| 2025-06-10 | -37.50 | $81.25 | — |
| 2025-06-09 | -37.50 | $81.25 | 408 |
| 2025-06-06 | -37.50 | $81.25 | 11 |
| 2025-06-05 | -21.43 | $81.25 | 1063 |
| 2025-06-04 | -21.43 | $81.25 | — |
| 2025-06-03 | -11.40 | $81.25 | 207 |
| 2025-06-02 | -11.40 | $81.25 | 96 |
| 2025-05-30 | -11.40 | $81.25 | 400 |
| 2025-05-29 | -11.19 | $81.25 | — |
| 2025-05-28 | -11.19 | $81.25 | 16208 |
| 2025-05-27 | -11.19 | $81.25 | 2102 |
| 2025-05-23 | -10.71 | $81.25 | — |
| 2025-05-22 | -6.52 | $81.25 | 3323 |
| 2025-05-21 | -6.52 | $81.25 | — |
| 2025-05-20 | -6.52 | $81.25 | — |
| 2025-05-19 | -6.25 | $81.25 | — |
| 2025-05-16 | -6.25 | $81.25 | 118 |
| 2025-05-15 | -6.25 | $81.25 | 280 |
| 2025-05-14 | -6.25 | $81.25 | 166 |
| 2025-05-13 | -6.25 | $81.25 | — |
| 2025-05-12 | -6.25 | $81.25 | 7 |
| 2025-05-09 | -6.25 | $81.25 | 3714 |
| 2025-05-08 | -29.17 | $78.50 | — |
| 2025-05-07 | -12.50 | $80.50 | 1298 |
| 2025-05-06 | -12.00 | $81.00 | 9 |
| 2025-05-02 | -37.04 | $78.50 | 12597 |
| 2025-05-01 | -25.93 | $80.00 | 80 |
| 2025-04-30 | -25.93 | $80.00 | 104 |
| 2025-04-29 | -50.00 | $77.50 | 1 |
| 2025-04-28 | -50.00 | $77.50 | 2446 |
| 2025-04-25 | -66.67 | $75.00 | — |
| 2025-04-24 | -66.67 | $75.00 | 10532 |
| 2025-04-23 | -66.67 | $75.00 | 250 |
| 2025-04-22 | -75.00 | $75.00 | — |
| 2025-04-17 | -75.00 | $75.00 | 5 |
| 2025-04-16 | -75.00 | $75.00 | 93 |
| 2025-04-15 | -75.00 | $75.00 | — |
| 2025-04-14 | -75.00 | $75.00 | 181 |
| 2025-04-11 | -76.74 | $75.00 | — |
| 2025-04-10 | -76.74 | $75.00 | 10000 |
| 2025-04-09 | -78.57 | $75.00 | 5680 |
| 2025-04-08 | -80.85 | $78.50 | 4067 |
| 2025-04-07 | -93.75 | $81.00 | 18 |
| 2025-04-04 | -94.74 | $82.50 | — |
| 2025-04-03 | -84.21 | $83.50 | — |
| 2025-04-02 | -84.21 | $83.50 | — |
| 2025-04-01 | -84.21 | $83.50 | 200 |
| 2025-03-31 | -84.21 | $83.50 | 1309 |
| 2025-03-28 | -84.21 | $83.50 | 1000 |
| 2025-03-27 | -84.21 | $83.50 | — |
| 2025-03-26 | -84.21 | $83.50 | 2684 |
| 2025-03-25 | -68.42 | $85.00 | 2054 |
| 2025-03-24 | -57.89 | $86.00 | 7026 |
| 2025-03-21 | -42.11 | $87.50 | 1000 |
| 2025-03-20 | -34.21 | $88.25 | 399 |
| 2025-03-19 | -34.21 | $88.25 | 14 |
| 2025-03-18 | -34.21 | $88.25 | 10 |
| 2025-03-17 | -34.21 | $88.25 | 2501 |
| 2025-03-14 | -50.00 | $86.00 | 560 |
| 2025-03-13 | -50.00 | $86.00 | — |
| 2025-03-12 | -25.00 | $88.00 | 130 |
| 2025-03-11 | -50.00 | $86.00 | 482 |
| 2025-03-10 | -66.67 | $86.00 | 2923 |
| 2025-03-07 | -41.67 | $87.50 | 9735 |
| 2025-03-06 | -50.00 | $87.50 | 9735 |
| 2025-03-05 | -53.33 | $87.50 | 10065 |
| 2025-03-04 | -72.85 | $87.50 | 348 |
| 2025-03-03 | -74.42 | $87.50 | 496 |
| 2025-02-28 | -74.55 | $87.50 | 368 |
| 2025-02-27 | -74.55 | $87.50 | 6216 |
| 2025-02-26 | -77.42 | $87.50 | 222 |
| 2025-02-25 | -78.13 | $87.50 | 22 |
| 2025-02-24 | -78.13 | $87.50 | 2014 |
| 2025-02-21 | -78.13 | $87.50 | 1497 |
| 2025-02-20 | -83.33 | $87.50 | 79 |
| 2025-02-19 | -83.33 | $87.50 | 2505 |
| 2025-02-18 | -83.33 | $87.50 | 10 |
| 2025-02-17 | -83.33 | $87.50 | — |
| 2025-02-14 | -83.33 | $87.50 | 2500 |
| 2025-02-13 | -83.33 | $87.50 | — |
| 2025-02-12 | -83.33 | $87.50 | 5005 |
| 2025-02-11 | -86.21 | $87.50 | 3570 |
| 2025-02-10 | -91.49 | $87.50 | 10560 |
| 2025-02-07 | -87.30 | $89.00 | 4510 |
| 2025-02-06 | -82.00 | $91.50 | 5939 |
| 2025-02-05 | -88.00 | $90.00 | 14080 |
| 2025-02-04 | -84.72 | $96.75 | 9251 |
| 2025-02-03 | -84.46 | $97.75 | 3000 |
| 2025-01-31 | -85.88 | $97.50 | 100 |
| 2025-01-30 | -84.46 | $97.75 | 411 |
| 2025-01-29 | -87.32 | $97.25 | 557 |
| 2025-01-28 | -84.51 | $97.75 | 20 |
| 2025-01-27 | -100.00 | $95.00 | 4287 |
| 2025-01-24 | -94.03 | $97.00 | — |
| 2025-01-23 | -88.06 | $98.00 | — |
| 2025-01-22 | -88.06 | $98.00 | 10000 |
| 2025-01-21 | -90.48 | $98.50 | 371 |
| 2025-01-20 | -90.48 | $98.50 | 112 |
| 2025-01-17 | -91.18 | $98.50 | 5500 |
| 2025-01-16 | -92.86 | $98.50 | 8746 |
| 2025-01-15 | -96.43 | $97.75 | 103071 |
| 2025-01-14 | -97.62 | $97.50 | 16332 |
| 2025-01-13 | -88.13 | $111.00 | — |
| 2025-01-10 | -85.16 | $111.50 | 30000 |
| 2025-01-09 | -85.16 | $111.50 | — |
| 2025-01-08 | -85.16 | $111.50 | — |
| 2025-01-07 | -85.16 | $111.50 | 765 |
| 2025-01-06 | -85.16 | $111.50 | 2 |
| 2025-01-03 | -85.16 | $111.50 | 20 |
| 2025-01-02 | -88.13 | $111.00 | 37 |
| 2024-12-31 | -88.24 | $111.00 | 64 |
| 2024-12-30 | -90.00 | $111.00 | 500 |
| 2024-12-27 | -87.50 | $111.50 | — |
| 2024-12-24 | -90.00 | $111.00 | — |
| 2024-12-23 | -87.50 | $111.50 | 15 |
| 2024-12-20 | -88.10 | $111.50 | 1624 |
| 2024-12-19 | -88.10 | $111.50 | 3428 |
| 2024-12-18 | -88.89 | $114.00 | 5000 |
| 2024-12-17 | -88.89 | $114.00 | 5045 |
| 2024-12-16 | -88.89 | $114.00 | 20 |
| 2024-12-13 | -88.89 | $114.00 | 5315 |
| 2024-12-12 | -86.11 | $114.50 | 17281 |
| 2024-12-11 | -100.00 | $120.00 | 41 |
| 2024-12-10 | -55.00 | $124.50 | 2000 |
| 2024-12-09 | -80.00 | $122.00 | — |
| 2024-12-06 | -65.00 | $123.50 | — |
| 2024-12-05 | -95.00 | $120.50 | 58500 |
| 2024-12-04 | -55.00 | $124.50 | — |
| 2024-12-03 | -50.00 | $125.00 | 2000 |
| 2024-12-02 | -40.00 | $126.00 | — |
| 2024-11-29 | -50.00 | $125.00 | 325 |
| 2024-11-28 | -55.00 | $124.50 | 1716 |
| 2024-11-27 | -55.00 | $124.50 | 10 |
| 2024-11-26 | -55.00 | $124.50 | 449 |
| 2024-11-25 | -55.00 | $124.50 | 183 |
| 2024-11-22 | -55.00 | $124.50 | — |
| 2024-11-21 | -55.00 | $124.50 | 19227 |
| 2024-11-20 | -45.00 | $125.50 | — |
| 2024-11-19 | -45.00 | $125.50 | 892 |
| 2024-11-18 | -25.00 | $127.50 | — |
| 2024-11-15 | -45.00 | $125.50 | — |
| 2024-11-14 | -45.00 | $125.50 | 12000 |
| 2024-11-13 | -45.00 | $125.50 | 124 |
| 2024-11-12 | -64.29 | $125.50 | — |
| 2024-11-11 | -64.29 | $125.50 | 234 |
| 2024-11-08 | -71.43 | $125.00 | — |
| 2024-11-07 | -64.29 | $125.50 | 57 |
| 2024-11-06 | -78.57 | $124.50 | 1196 |
| 2024-11-05 | -57.14 | $126.00 | 125 |
| 2024-11-04 | -33.33 | $126.00 | — |
| 2024-11-01 | -44.44 | $126.00 | — |
| 2024-10-31 | -54.55 | $126.00 | — |
| 2024-10-30 | -54.55 | $126.00 | — |
| 2024-10-29 | -50.00 | $126.50 | — |
| 2024-10-28 | -54.55 | $126.00 | 24 |
| 2024-10-25 | -51.75 | $126.50 | 94 |
| 2024-10-24 | -51.75 | $126.50 | — |
| 2024-10-23 | -69.44 | $126.50 | — |
| 2024-10-22 | -72.97 | $126.00 | 4018 |
| 2024-10-21 | -72.97 | $126.00 | 970 |
| 2024-10-18 | -70.27 | $126.50 | 1067 |
| 2024-10-17 | -81.58 | $124.50 | 3017 |
| 2024-10-16 | -68.42 | $127.00 | 2000 |
| 2024-10-15 | -75.00 | $127.00 | — |
| 2024-10-14 | -79.17 | $126.00 | — |
| 2024-10-11 | -79.17 | $126.00 | 1197 |
| 2024-10-10 | -68.75 | $128.50 | — |
| 2024-10-09 | -68.75 | $128.50 | 3500 |
| 2024-10-08 | -89.58 | $123.50 | 6146 |
| 2024-10-07 | -79.70 | $130.00 | — |
| 2024-10-04 | -83.96 | $130.00 | 13076 |
| 2024-10-03 | -95.34 | $127.50 | 1091 |
| 2024-10-02 | -95.34 | $127.50 | 3193 |
| 2024-10-01 | -87.56 | $131.00 | 52 |
| 2024-09-30 | -100.00 | $129.50 | 40 |
| 2024-09-27 | -92.50 | $131.50 | 7403 |
| 2024-09-26 | -55.00 | $139.00 | — |
| 2024-09-25 | -52.50 | $139.50 | 1000 |
| 2024-09-24 | -55.00 | $139.00 | — |
| 2024-09-23 | -52.50 | $139.50 | — |
| 2024-09-20 | -50.00 | $140.00 | 864 |
| 2024-09-19 | -52.50 | $139.50 | — |
| 2024-09-18 | -75.00 | $135.00 | 4484 |
| 2024-09-17 | -47.50 | $140.50 | 21458 |
| 2024-09-16 | -86.67 | $137.00 | 7214 |
| 2024-09-13 | -53.19 | $145.00 | 90 |
| 2024-09-12 | -53.19 | $145.00 | — |
| 2024-09-11 | -74.71 | $145.00 | 10 |
| 2024-09-10 | -76.47 | $145.00 | — |
| 2024-09-09 | -82.35 | $144.00 | 3151 |
| 2024-09-06 | -76.47 | $145.00 | — |
| 2024-09-05 | -76.47 | $145.00 | — |
| 2024-09-04 | -76.47 | $145.00 | 2931 |
| 2024-09-03 | -76.47 | $145.00 | 1128 |
| 2024-09-02 | -73.53 | $145.50 | 400 |
| 2024-08-30 | -76.18 | $145.50 | 400 |
| 2024-08-29 | -80.43 | $145.50 | 200 |
| 2024-08-28 | -80.43 | $145.50 | 120 |
| 2024-08-27 | -86.67 | $145.00 | — |
| 2024-08-23 | -86.67 | $145.00 | — |
| 2024-08-22 | -86.67 | $145.00 | — |
| 2024-08-21 | -85.00 | $145.50 | 304 |
| 2024-08-20 | -86.67 | $145.00 | — |
| 2024-08-19 | -85.00 | $145.50 | 10 |
| 2024-08-16 | -98.08 | $145.50 | 11057 |
| 2024-08-15 | -84.62 | $149.00 | — |
| 2024-08-14 | -78.85 | $150.50 | 10 |
| 2024-08-13 | -78.85 | $150.50 | — |
| 2024-08-12 | -78.85 | $150.50 | 5 |
| 2024-08-09 | -80.00 | $151.00 | 2500 |
| 2024-08-08 | -100.00 | $146.50 | 1500 |
| 2024-08-07 | -100.00 | $150.50 | — |
| 2024-08-06 | -78.95 | $156.00 | 1 |
| 2024-08-05 | -81.40 | $157.00 | — |
| 2024-08-02 | -81.40 | $157.00 | 21149 |
| 2024-08-01 | -46.67 | $164.00 | 1 |
| 2024-07-31 | -66.67 | $161.00 | — |
| 2024-07-30 | -100.00 | $156.00 | 598 |
| 2024-07-29 | -53.90 | $162.50 | — |
| 2024-07-26 | -50.00 | $163.50 | 70 |
| 2024-07-25 | -40.00 | $165.00 | — |
| 2024-07-24 | -50.00 | $163.50 | — |
| 2024-07-23 | -50.00 | $163.50 | — |
| 2024-07-22 | -56.67 | $162.50 | 1000 |
| 2024-07-19 | -50.00 | $163.50 | 1 |
| 2024-07-18 | -50.00 | $163.50 | 369 |
| 2024-07-17 | -50.00 | $163.50 | 113 |
| 2024-07-16 | -66.67 | $161.00 | — |
| 2024-07-15 | -60.00 | $162.00 | 45 |
| 2024-07-12 | -66.67 | $161.00 | — |
| 2024-07-11 | -50.00 | $163.50 | 3366 |
| 2024-07-10 | -40.63 | $165.50 | — |
| 2024-07-09 | -34.38 | $166.50 | — |
| 2024-07-08 | -34.38 | $166.50 | 12224 |
| 2024-07-05 | -59.38 | $162.50 | 500 |
| 2024-07-04 | -57.14 | $163.50 | 102 |
| 2024-07-03 | -74.35 | $163.50 | 1344 |
| 2024-07-02 | -83.08 | $162.50 | 4993 |
| 2024-07-01 | -61.86 | $165.50 | 12096 |
| 2024-06-28 | -54.59 | $166.50 | 14833 |
| 2024-06-27 | -69.14 | $164.50 | 69943 |
| 2024-06-26 | -70.83 | $165.50 | 40 |
| 2024-06-25 | -70.83 | $165.50 | 225 |
| 2024-06-24 | -70.83 | $165.50 | 411 |
| 2024-06-21 | -70.83 | $165.50 | 207 |
| 2024-06-20 | -62.50 | $166.50 | 4 |
| 2024-06-19 | -70.83 | $165.50 | 52 |
| 2024-06-18 | -70.83 | $165.50 | 100 |
| 2024-06-17 | -94.23 | $165.50 | 7212 |
| 2024-06-14 | -94.23 | $165.50 | 14324 |
| 2024-06-13 | -72.00 | $172.00 | 7513 |
| 2024-06-12 | -72.00 | $172.00 | 702 |
| 2024-06-11 | -72.00 | $172.00 | 3460 |
| 2024-06-10 | -72.00 | $172.00 | 6218 |
| 2024-06-07 | -66.00 | $173.50 | 4326 |
| 2024-06-06 | -66.00 | $173.50 | 2434 |
| 2024-06-05 | -92.00 | $167.00 | 1384 |
| 2024-06-04 | -64.00 | $174.00 | — |
| 2024-06-03 | -64.00 | $174.00 | — |
| 2024-05-31 | -84.00 | $169.00 | 384 |
| 2024-05-30 | -66.00 | $173.50 | — |
| 2024-05-29 | -78.00 | $170.50 | — |
| 2024-05-28 | -74.00 | $171.50 | 18 |
| 2024-05-24 | -68.00 | $173.00 | 5 |
| 2024-05-23 | -80.00 | $170.00 | 102 |
| 2024-05-22 | -78.00 | $170.50 | 1 |
| 2024-05-21 | -97.50 | $170.50 | 1131 |
| 2024-05-20 | -90.00 | $172.00 | 18431 |
| 2024-05-17 | -65.63 | $179.50 | — |
| 2024-05-16 | -65.63 | $179.50 | — |
| 2024-05-15 | -65.63 | $179.50 | — |
| 2024-05-14 | -65.63 | $179.50 | 50 |
| 2024-05-13 | -40.38 | $179.50 | 2454 |
| 2024-05-10 | -33.65 | $179.50 | — |
| 2024-05-09 | -33.65 | $179.50 | 125 |
| 2024-05-08 | -32.51 | $179.50 | 51 |
| 2024-05-07 | -32.51 | $179.50 | 568 |
| 2024-05-03 | -32.51 | $179.50 | 2558 |
| 2024-05-02 | -33.33 | $178.00 | 9 |
| 2024-04-30 | -34.62 | $176.50 | 1239 |
| 2024-04-29 | -25.00 | $180.00 | 1300 |
| 2024-04-26 | -32.50 | $177.00 | 11553 |
| 2024-04-25 | -18.75 | $182.50 | 3001 |
| 2024-04-24 | -8.75 | $186.50 | 35 |
| 2024-04-23 | -8.75 | $186.50 | 8829 |
| 2024-04-22 | -8.75 | $186.50 | 12 |
| 2024-04-19 | -8.75 | $186.50 | 3695 |
| 2024-04-18 | -8.14 | $186.50 | 2766 |
| 2024-04-17 | -15.12 | $183.50 | 8421 |
| 2024-04-16 | -13.54 | $184.00 | 2000 |
| 2024-04-15 | -14.67 | $183.50 | 10645 |
| 2024-04-12 | -8.91 | $181.50 | 25732 |
| 2024-04-11 | -14.34 | $162.50 | 9300 |
| 2024-04-10 | -16.25 | $161.00 | 1100 |
| 2024-04-09 | -18.96 | $160.50 | 970 |
| 2024-04-08 | -24.38 | $159.50 | 900 |
| 2024-04-05 | -24.38 | $159.50 | 1100 |
| 2024-04-04 | -24.38 | $159.50 | 4228 |
| 2024-04-03 | -26.37 | $159.50 | 1071 |
| 2024-04-02 | -35.97 | $158.00 | 7005 |
| 2024-03-28 | -59.10 | $153.50 | 706 |
| 2024-03-27 | -46.25 | $156.00 | 13000 |
| 2024-03-26 | -59.10 | $153.50 | 9544 |
| 2024-03-25 | -61.67 | $153.00 | 5772 |
| 2024-03-22 | -61.67 | $153.00 | 2000 |
| 2024-03-21 | -61.67 | $153.00 | 1512 |
| 2024-03-20 | -66.80 | $152.00 | 1024 |
| 2024-03-19 | -66.80 | $152.00 | 197 |
| 2024-03-18 | -82.22 | $149.00 | 745 |
| 2024-03-15 | -66.80 | $152.00 | 6000 |
| 2024-03-14 | -64.23 | $152.50 | 3012 |
| 2024-03-13 | -66.00 | $148.50 | 25 |
| 2024-03-12 | -62.00 | $149.50 | 1503 |
| 2024-03-11 | -72.00 | $147.00 | 12931 |
| 2024-03-08 | -10.00 | $162.50 | 1000 |
| 2024-03-07 | -10.00 | $162.50 | 417 |
| 2024-03-06 | -10.00 | $162.50 | 190 |
| 2024-03-05 | -10.00 | $162.50 | 1820 |
| 2024-03-04 | -10.00 | $162.50 | 1239 |
| 2024-03-01 | -6.25 | $162.50 | — |
| 2024-02-29 | -6.25 | $162.50 | 1013 |
| 2024-02-28 | -6.25 | $162.50 | 2500 |
| 2024-02-27 | -3.85 | $162.50 | 3000 |
| 2024-02-26 | 0.00 | $160.00 | 12665 |
| 2024-02-23 | -5.97 | $157.00 | 1000 |
| 2024-02-22 | -8.74 | $156.50 | 2 |
| 2024-02-21 | -8.74 | $156.50 | 2 |
| 2024-02-20 | -5.97 | $157.00 | 1011 |
| 2024-02-19 | -8.74 | $156.50 | 403 |
| 2024-02-16 | -5.97 | $157.00 | 2000 |
| 2024-02-15 | -5.26 | $156.00 | 19966 |
| 2024-02-14 | -57.89 | $146.00 | 1185 |
| 2024-02-13 | -60.53 | $145.50 | — |
| 2024-02-12 | -60.53 | $145.50 | — |
| 2024-02-09 | -60.53 | $145.50 | 7276 |
| 2024-02-08 | -44.74 | $148.50 | 62 |
| 2024-02-07 | -47.37 | $148.00 | 2752 |
| 2024-02-06 | -52.63 | $147.00 | — |
| 2024-02-05 | -52.63 | $147.00 | 1062 |
| 2024-02-02 | -50.00 | $147.50 | 4057 |
| 2024-02-01 | -52.63 | $147.00 | 500 |
| 2024-01-31 | -50.00 | $147.50 | 500 |
| 2024-01-30 | -52.63 | $147.00 | — |
| 2024-01-29 | -50.00 | $147.50 | 5576 |
| 2024-01-26 | -39.47 | $149.50 | 1500 |
| 2024-01-25 | -39.47 | $149.50 | 11035 |
| 2024-01-24 | -13.16 | $154.50 | 225 |
| 2024-01-23 | -15.79 | $154.00 | 51202 |
| 2024-01-22 | -23.53 | $151.00 | 35696 |
| 2024-01-19 | -94.74 | $139.00 | 2939 |
| 2024-01-18 | -78.57 | $142.50 | 6432 |
| 2024-01-17 | -86.84 | $142.50 | 2918 |
| 2024-01-16 | -84.76 | $143.00 | 1078 |
| 2024-01-15 | -80.73 | $144.00 | 2156 |
| 2024-01-12 | -78.26 | $145.00 | 25 |
| 2024-01-11 | -76.09 | $145.50 | 150 |
| 2024-01-10 | -84.78 | $143.50 | 2014 |
| 2024-01-09 | -81.82 | $145.00 | 2162 |
| 2024-01-08 | -76.34 | $147.00 | 17 |
| 2024-01-05 | -74.37 | $147.50 | 8 |
| 2024-01-04 | -77.59 | $147.50 | 1399 |
| 2024-01-03 | -77.59 | $147.50 | 945 |
| 2024-01-02 | -84.48 | $145.50 | 5524 |
| 2023-12-29 | -75.00 | $152.00 | 975 |
| 2023-12-28 | -75.00 | $152.50 | 30 |
| 2023-12-27 | -100.00 | $150.00 | 1 |
| 2023-12-22 | -79.17 | $153.00 | — |
| 2023-12-21 | -43.59 | $155.00 | 68 |
| 2023-12-20 | -35.29 | $157.00 | 4763 |
| 2023-12-19 | -44.71 | $153.00 | 3010 |
| 2023-12-18 | -34.09 | $157.00 | 810 |
| 2023-12-15 | -34.06 | $157.00 | 1750 |
| 2023-12-14 | -30.65 | $158.50 | 2532 |
| 2023-12-13 | -20.44 | $163.00 | 463 |
| 2023-12-12 | -20.44 | $163.00 | 6101 |
| 2023-12-11 | -21.57 | $162.50 | 781 |
| 2023-12-08 | -21.57 | $162.50 | 9502 |
| 2023-12-07 | -19.89 | $163.00 | 250 |
| 2023-12-06 | -19.89 | $163.00 | 4634 |
| 2023-12-05 | -12.16 | $166.50 | 7441 |
| 2023-12-04 | -11.70 | $166.50 | 730 |
| 2023-12-01 | -11.70 | $166.50 | 3038 |
| 2023-11-30 | -11.70 | $166.50 | 6922 |
| 2023-11-29 | -21.28 | $162.00 | 10723 |
| 2023-11-28 | -10.11 | $165.00 | 9810 |
| 2023-11-27 | -15.71 | $154.50 | 3300 |
| 2023-11-24 | -5.82 | $142.50 | 22243 |
| 2023-11-23 | -26.92 | $129.50 | — |
| 2023-11-22 | -23.46 | $129.50 | 18 |
| 2023-11-21 | -20.59 | $129.50 | 48 |
| 2023-11-20 | -20.59 | $129.50 | 40 |
| 2023-11-17 | -20.59 | $129.50 | — |
| 2023-11-16 | -20.59 | $129.50 | — |
| 2023-11-15 | -20.59 | $129.50 | — |
| 2023-11-14 | -26.47 | $128.50 | — |
| 2023-11-13 | -23.53 | $129.00 | — |
| 2023-11-10 | -26.47 | $128.50 | 20 |
| 2023-11-09 | -26.47 | $128.50 | — |
| 2023-11-08 | -23.53 | $129.00 | — |
| 2023-11-07 | -23.53 | $129.00 | 3077 |
| 2023-11-06 | -17.65 | $130.00 | — |
| 2023-11-03 | -26.47 | $128.50 | 2 |
| 2023-11-02 | -25.71 | $129.00 | — |
| 2023-11-01 | -22.86 | $129.50 | 1013 |
| 2023-10-31 | -22.86 | $129.50 | 1002 |
| 2023-10-30 | -55.26 | $124.50 | 2568 |
| 2023-10-27 | -65.79 | $122.50 | — |
| 2023-10-26 | -72.92 | $122.50 | 2 |
| 2023-10-25 | -72.92 | $122.50 | 20 |
| 2023-10-24 | -72.92 | $122.50 | — |
| 2023-10-23 | -72.92 | $122.50 | — |
| 2023-10-20 | -82.67 | $122.50 | 30 |
| 2023-10-19 | -87.60 | $122.50 | — |
| 2023-10-18 | -87.60 | $122.50 | 250 |
| 2023-10-17 | -85.86 | $123.50 | 2106 |
| 2023-10-16 | -88.57 | $124.00 | — |
| 2023-10-13 | -88.46 | $124.50 | 10152 |
| 2023-10-12 | -90.28 | $126.50 | 7990 |
| 2023-10-11 | -92.78 | $127.50 | 263 |
| 2023-10-10 | -94.03 | $127.50 | — |
| 2023-10-09 | -94.03 | $127.50 | 9000 |
| 2023-10-06 | -80.32 | $133.50 | — |
| 2023-10-05 | -80.32 | $133.50 | 405 |
| 2023-10-04 | -83.53 | $132.48 | 199 |
| 2023-10-03 | -80.32 | $133.50 | 39 |
| 2023-10-02 | -80.32 | $133.50 | — |
| 2023-09-29 | -72.44 | $136.00 | 14 |
| 2023-09-28 | -72.44 | $136.00 | 3481 |
| 2023-09-27 | -82.76 | $135.00 | 1967 |
| 2023-09-26 | -100.00 | $135.00 | 16000 |
| 2023-09-25 | -60.53 | $147.50 | 52 |
| 2023-09-22 | -60.53 | $147.50 | — |
| 2023-09-21 | -60.53 | $147.50 | 11694 |
| 2023-09-20 | -64.29 | $150.00 | — |
| 2023-09-19 | -47.37 | $150.00 | 7982 |
| 2023-09-18 | -7.89 | $157.50 | 1912 |
| 2023-09-15 | -29.17 | $157.00 | 5824 |
| 2023-09-14 | -39.58 | $154.50 | — |
| 2023-09-13 | -39.58 | $154.50 | — |
| 2023-09-12 | -39.58 | $154.50 | — |
| 2023-09-11 | -39.58 | $154.50 | 2982 |
| 2023-09-08 | -27.08 | $157.50 | — |
| 2023-09-07 | -27.08 | $157.50 | 63 |
| 2023-09-06 | -24.00 | $159.00 | 5000 |
| 2023-09-05 | -30.00 | $157.50 | — |
| 2023-09-04 | -42.00 | $154.50 | 3198 |
| 2023-09-01 | -41.38 | $157.00 | — |
| 2023-08-31 | -39.66 | $157.50 | — |
| 2023-08-30 | -62.82 | $154.50 | 10 |
| 2023-08-29 | -69.15 | $154.50 | — |
| 2023-08-25 | -69.15 | $154.50 | — |
| 2023-08-24 | -69.15 | $154.50 | — |
| 2023-08-23 | -68.07 | $155.50 | 17298 |
| 2023-08-22 | -85.58 | $147.00 | 24363 |
| 2023-08-21 | -92.31 | $153.00 | — |
| 2023-08-18 | -82.05 | $157.00 | 10 |
| 2023-08-17 | -82.05 | $157.00 | 914 |
| 2023-08-16 | -82.05 | $157.00 | 322 |
| 2023-08-15 | -82.05 | $157.00 | 4028 |
| 2023-08-14 | -83.20 | $157.00 | — |
| 2023-08-11 | -89.70 | $154.50 | 3357 |
| 2023-08-10 | -84.21 | $157.00 | 1000 |
| 2023-08-09 | -82.89 | $157.50 | 15895 |
| 2023-08-08 | -92.65 | $157.50 | 30 |
| 2023-08-07 | -82.82 | $162.00 | 2605 |
| 2023-08-04 | -89.76 | $162.00 | 5929 |
| 2023-08-03 | -84.48 | $164.50 | 3853 |
| 2023-08-02 | -84.48 | $164.50 | 21975 |
| 2023-08-01 | -93.33 | $175.00 | 13053 |
| 2023-07-31 | -50.00 | $184.50 | 68 |
| 2023-07-28 | -50.00 | $184.50 | 914 |
| 2023-07-27 | -50.00 | $184.50 | 2110 |
| 2023-07-26 | -50.00 | $184.50 | 2 |
| 2023-07-25 | -50.00 | $184.50 | 2 |
| 2023-07-24 | -52.63 | $184.50 | — |
| 2023-07-21 | -52.63 | $184.50 | — |
| 2023-07-20 | -60.87 | $184.50 | 1 |
| 2023-07-19 | -60.87 | $184.50 | — |
| 2023-07-18 | -60.87 | $184.50 | 1749 |
| 2023-07-17 | -60.87 | $184.50 | 472071 |
| 2023-07-14 | -60.87 | $184.50 | — |
| 2023-07-13 | -60.87 | $184.50 | 1 |
| 2023-07-12 | -60.87 | $184.50 | — |
| 2023-07-11 | -76.68 | $184.50 | — |
| 2023-07-10 | -77.50 | $184.50 | 2 |
| 2023-07-07 | -77.50 | $184.50 | 496 |
| 2023-07-06 | -77.50 | $184.50 | — |
| 2023-07-05 | -77.50 | $184.50 | — |
| 2023-07-04 | -77.50 | $184.50 | — |
| 2023-07-03 | -77.50 | $184.50 | — |
| 2023-06-30 | -82.50 | $183.50 | — |
| 2023-06-28 | -82.50 | $183.50 | 7934 |
| 2023-06-27 | -82.50 | $183.50 | 100 |
| 2023-06-26 | -58.27 | $189.50 | — |
| 2023-06-23 | -86.02 | $184.50 | 12631 |
| 2023-06-22 | -55.74 | $191.50 | — |
| 2023-06-21 | -53.13 | $191.50 | 100 |
| 2023-06-20 | -53.13 | $191.50 | — |
| 2023-06-19 | -53.13 | $191.50 | — |
| 2023-06-16 | -53.13 | $191.50 | — |
| 2023-06-15 | -53.30 | $191.50 | — |
| 2023-06-14 | -50.19 | $192.00 | 5243 |
| 2023-06-13 | -71.88 | $193.00 | 5010 |
| 2023-06-12 | -62.50 | $196.00 | 9600 |
| 2023-06-09 | -71.88 | $193.00 | 5093 |
| 2023-06-08 | -76.56 | $191.50 | 1113 |
| 2023-06-07 | -76.56 | $191.50 | 846385 |
| 2023-06-06 | -79.73 | $191.50 | 1 |
| 2023-06-05 | -79.73 | $191.50 | — |
| 2023-06-02 | -79.73 | $191.50 | — |
| 2023-06-01 | -79.73 | $191.50 | 300 |
| 2023-05-31 | -80.26 | $191.50 | — |
| 2023-05-30 | -80.26 | $191.50 | 45530 |
| 2023-05-26 | -80.26 | $191.50 | 6625 |
| 2023-05-25 | -80.26 | $191.50 | 1300 |
| 2023-05-24 | -80.26 | $191.50 | 139 |
| 2023-05-23 | -95.31 | $191.50 | — |
| 2023-05-22 | -95.31 | $191.50 | — |
| 2023-05-19 | -98.44 | $190.50 | 6827 |
| 2023-05-18 | -116.67 | $195.00 | 5817 |
| 2023-05-17 | -90.00 | $203.00 | 2000 |
| 2023-05-16 | -86.67 | $204.00 | 2688 |
| 2023-05-15 | -73.33 | $208.00 | 209 |
| 2023-05-12 | -75.00 | $209.00 | 5289 |
| 2023-05-11 | -94.12 | $204.00 | 7 |
| 2023-05-10 | -86.11 | $207.00 | 6 |
| 2023-05-09 | -78.26 | $212.00 | 19490 |
| 2023-05-05 | -79.17 | $212.00 | — |
| 2023-05-04 | -79.17 | $212.00 | — |
| 2023-05-03 | -79.17 | $212.00 | — |
| 2023-05-02 | -79.17 | $212.00 | 2 |
| 2023-04-28 | -79.17 | $212.00 | — |
| 2023-04-27 | -79.17 | $212.00 | 1 |
| 2023-04-26 | -79.17 | $212.00 | 2 |
| 2023-04-25 | -79.17 | $212.00 | 4000 |
| 2023-04-24 | -90.48 | $212.00 | 252 |
| 2023-04-21 | -64.29 | $223.00 | 12386 |
| 2023-04-20 | -85.71 | $214.00 | 9157 |
| 2023-04-19 | -47.62 | $230.00 | — |
| 2023-04-18 | -50.00 | $229.00 | 100 |
| 2023-04-17 | -66.67 | $222.00 | — |
| 2023-04-14 | -66.67 | $222.00 | 19173 |
| 2023-04-13 | -50.00 | $229.00 | — |
| 2023-04-12 | -59.62 | $229.00 | 16 |
| 2023-04-11 | -57.69 | $230.00 | 54 |
| 2023-04-06 | -42.86 | $240.00 | 8646 |
| 2023-04-05 | -35.71 | $244.00 | 8841 |
| 2023-04-04 | -60.71 | $230.00 | 45 |
| 2023-04-03 | -53.57 | $234.00 | 1502 |
| 2023-03-31 | -51.79 | $235.00 | 8951 |
| 2023-03-30 | -67.86 | $226.00 | — |
| 2023-03-29 | -67.86 | $226.00 | 29480 |
| 2023-03-28 | -80.36 | $219.00 | 46879 |
| 2023-03-27 | -98.33 | $211.00 | 2805 |
| 2023-03-24 | -83.33 | $219.00 | — |
| 2023-03-23 | -79.09 | $219.00 | 18508 |
| 2023-03-22 | -57.36 | $227.00 | — |
| 2023-03-21 | -50.89 | $227.00 | 5506 |
| 2023-03-20 | -45.39 | $231.00 | — |
| 2023-03-17 | -46.44 | $230.00 | 8940 |
| 2023-03-16 | -53.26 | $225.00 | 14309 |
| 2023-03-15 | -32.78 | $240.00 | 7491 |
| 2023-03-14 | -11.74 | $252.00 | 6671 |
| 2023-03-13 | -12.90 | $250.00 | 2057 |
| 2023-03-10 | -22.02 | $240.00 | 28000 |
| 2023-03-09 | -12.62 | $245.00 | 30220 |
| 2023-03-08 | -16.14 | $235.00 | 5000 |
| 2023-03-07 | -23.48 | $228.00 | 7285 |
| 2023-03-06 | -10.90 | $240.00 | 2120 |
| 2023-03-03 | -7.84 | $242.00 | 7004 |
| 2023-03-02 | -6.59 | $240.00 | 2082 |
| 2023-03-01 | -18.68 | $229.00 | 20931 |
| 2023-02-28 | -26.25 | $214.00 | 227 |
| 2023-02-27 | -21.25 | $218.00 | 8799 |
| 2023-02-24 | -16.25 | $222.00 | 23878 |
| 2023-02-23 | -29.71 | $199.00 | 495 |
| 2023-02-22 | -37.69 | $195.00 | 2171 |
| 2023-02-21 | -49.37 | $195.00 | — |
| 2023-02-20 | -36.45 | $195.00 | 276 |
| 2023-02-17 | -32.23 | $195.00 | 2653 |
| 2023-02-16 | -31.20 | $195.00 | 530521 |
| 2023-02-15 | -38.58 | $185.00 | 26586 |
| 2023-02-14 | -58.27 | $160.00 | 4 |
| 2023-02-13 | -58.27 | $160.00 | 750 |
| 2023-02-10 | -56.30 | $162.50 | 15700 |
| 2023-02-09 | -52.36 | $167.50 | 1 |
| 2023-02-08 | -51.95 | $167.50 | 8811 |
| 2023-02-07 | -51.95 | $167.50 | 51 |
| 2023-02-06 | -48.05 | $172.50 | 1110 |
| 2023-02-03 | -49.61 | $170.00 | 2628 |
| 2023-02-02 | -48.45 | $171.50 | — |
| 2023-02-01 | -45.74 | $175.00 | 5357 |
| 2023-01-31 | -41.86 | $180.00 | 49 |
| 2023-01-30 | -41.86 | $180.00 | 19 |
| 2023-01-27 | -39.92 | $182.50 | 12367 |
| 2023-01-26 | -26.36 | $200.00 | 31993 |
| 2023-01-25 | -12.40 | $218.00 | 47088 |
| 2023-01-24 | -32.00 | $190.00 | 190229 |
| 2023-01-23 | -17.91 | $132.00 | 46733 |
| 2023-01-20 | -51.22 | $110.00 | 12235 |
| 2023-01-19 | -85.37 | $106.50 | 10072 |
| 2023-01-18 | -50.00 | $110.00 | — |
| 2023-01-17 | -50.00 | $110.00 | — |
| 2023-01-16 | -66.67 | $110.00 | — |
| 2023-01-13 | -66.67 | $110.00 | 1031 |
| 2023-01-12 | -66.67 | $110.00 | 3894 |
| 2023-01-11 | -66.67 | $110.00 | 1005 |
| 2023-01-10 | -66.67 | $110.00 | 400 |
| 2023-01-09 | -66.67 | $110.00 | 358 |
| 2023-01-06 | -66.67 | $110.00 | 220 |
| 2023-01-05 | -66.67 | $110.00 | — |
| 2023-01-04 | -66.67 | $110.00 | 138 |
| 2023-01-03 | -74.63 | $110.00 | 124 |
| 2022-12-30 | -80.00 | $110.00 | — |
| 2022-12-29 | -80.00 | $110.00 | 1960 |
| 2022-12-28 | -100.00 | $107.50 | — |
| 2022-12-23 | -100.00 | $107.50 | — |
| 2022-12-22 | -100.00 | $107.50 | 1015 |
| 2022-12-21 | -100.00 | $107.50 | — |
| 2022-12-20 | -84.62 | $109.00 | 5048 |
| 2022-12-19 | -57.69 | $112.50 | — |
| 2022-12-16 | -57.69 | $112.50 | 3000 |
| 2022-12-15 | -34.38 | $117.50 | 2 |
| 2022-12-14 | -34.38 | $117.50 | 2710 |
| 2022-12-13 | -34.38 | $117.50 | 823 |
| 2022-12-12 | -18.97 | $117.50 | 116 |
| 2022-12-09 | -18.97 | $117.50 | — |
| 2022-12-08 | -18.97 | $117.50 | — |
| 2022-12-07 | -18.97 | $117.50 | 67 |
| 2022-12-06 | -18.97 | $117.50 | 291 |
| 2022-12-05 | -18.97 | $117.50 | 1012 |
| 2022-12-02 | -22.41 | $116.50 | 4 |
| 2022-12-01 | -22.41 | $116.50 | 4701 |
| 2022-11-30 | -27.59 | $115.00 | 508 |
| 2022-11-29 | -31.03 | $114.00 | 4 |
| 2022-11-28 | -31.03 | $114.00 | 10002 |
| 2022-11-25 | -41.38 | $111.00 | 3 |
| 2022-11-24 | -53.45 | $107.50 | 50 |
| 2022-11-23 | -53.45 | $107.50 | 3157 |
| 2022-11-22 | -44.83 | $110.00 | 6001 |
| 2022-11-21 | -15.52 | $118.50 | 350 |
| 2022-11-18 | -15.52 | $118.50 | 321 |
| 2022-11-17 | -15.52 | $118.50 | 972 |
| 2022-11-16 | 6.52 | $118.50 | 13950 |
| 2022-11-15 | -77.78 | $102.00 | 12785 |
| 2022-11-14 | -94.59 | $97.00 | — |
| 2022-11-11 | -94.59 | $97.00 | 4951 |
| 2022-11-10 | -94.10 | $97.25 | 3669 |
| 2022-11-09 | -88.42 | $100.00 | 598 |
| 2022-11-08 | -95.94 | $97.00 | 13 |
| 2022-11-07 | -95.94 | $97.00 | 16 |
| 2022-11-04 | -96.55 | $97.00 | 12 |
| 2022-11-03 | -90.09 | $100.75 | 93 |
| 2022-11-02 | -90.09 | $100.75 | 1 |
| 2022-11-01 | -90.52 | $100.50 | 106 |
| 2022-10-31 | -90.52 | $100.50 | — |
| 2022-10-28 | -90.52 | $100.50 | 19 |
| 2022-10-27 | -90.52 | $100.50 | 24 |
| 2022-10-26 | -90.52 | $100.50 | — |
| 2022-10-25 | -90.52 | $100.50 | 9208 |
| 2022-10-24 | -91.54 | $100.50 | 2 |
| 2022-10-21 | -93.85 | $99.00 | 493 |
| 2022-10-20 | -97.22 | $97.00 | 9391 |
| 2022-10-19 | -96.64 | $112.50 | 17974 |
| 2022-10-18 | -83.35 | $136.00 | 635 |
| 2022-10-17 | -84.48 | $136.00 | 3051 |
| 2022-10-14 | -75.86 | $141.00 | 6474 |
| 2022-10-13 | -77.59 | $140.00 | 11553 |
| 2022-10-12 | -70.69 | $144.00 | 8000 |
| 2022-10-11 | -75.20 | $142.50 | 12 |
| 2022-10-10 | -75.20 | $142.50 | — |
| 2022-10-07 | -75.20 | $142.50 | — |
| 2022-10-06 | -75.20 | $142.50 | — |
| 2022-10-05 | -75.20 | $142.50 | 3564 |
| 2022-10-04 | -83.20 | $137.50 | 20549 |
| 2022-10-03 | -88.80 | $134.00 | 2 |
| 2022-09-30 | -88.80 | $134.00 | 13 |
| 2022-09-29 | -92.80 | $131.50 | 2141 |
| 2022-09-28 | -92.80 | $131.50 | 2000 |
| 2022-09-27 | -92.80 | $131.50 | 9617 |
| 2022-09-26 | -100.00 | $159.00 | 2 |
| 2022-09-23 | -110.17 | $157.00 | 8000 |
| 2022-09-22 | -68.32 | $180.00 | — |
| 2022-09-21 | -87.72 | $175.00 | 3709 |
| 2022-09-20 | -75.00 | $185.00 | — |
| 2022-09-16 | -75.00 | $185.00 | — |
| 2022-09-15 | -80.16 | $185.00 | 10 |
| 2022-09-14 | -80.16 | $185.00 | 16 |
| 2022-09-13 | -80.16 | $185.00 | 1277 |
| 2022-09-12 | -80.16 | $185.00 | — |
| 2022-09-09 | -80.16 | $185.00 | 1184 |
| 2022-09-08 | -80.16 | $185.00 | — |
| 2022-09-07 | -80.16 | $185.00 | — |
| 2022-09-06 | -80.16 | $185.00 | — |
| 2022-09-05 | -80.16 | $185.00 | — |
| 2022-09-02 | -80.16 | $185.00 | 10 |
| 2022-09-01 | -72.22 | $187.00 | 5 |
| 2022-08-31 | -72.22 | $187.00 | — |
| 2022-08-30 | -72.22 | $187.00 | 4 |
| 2022-08-26 | -72.22 | $187.00 | 169 |
| 2022-08-25 | -72.22 | $187.00 | — |
| 2022-08-24 | -72.22 | $187.00 | 13205 |
| 2022-08-23 | -33.82 | $196.00 | 96 |
| 2022-08-22 | -26.47 | $198.00 | — |
| 2022-08-19 | -26.47 | $198.00 | — |
| 2022-08-18 | -24.66 | $198.00 | 100 |
| 2022-08-17 | -24.66 | $198.00 | 147 |
| 2022-08-16 | -24.66 | $198.00 | 701 |
| 2022-08-15 | -24.66 | $198.00 | — |
| 2022-08-12 | -23.84 | $198.00 | 100 |
| 2022-08-11 | -8.00 | $198.00 | 1807 |
| 2022-08-10 | 8.00 | $202.00 | 5870 |
| 2022-08-09 | -37.50 | $190.00 | — |
| 2022-08-08 | -37.50 | $190.00 | 178 |
| 2022-08-05 | -37.50 | $190.00 | 10 |
| 2022-08-04 | -27.08 | $192.50 | 7000 |
| 2022-08-03 | -37.50 | $190.00 | — |
| 2022-08-02 | -47.92 | $187.50 | 23 |
| 2022-08-01 | -37.50 | $190.00 | — |
| 2022-07-29 | -37.50 | $190.00 | 242 |
| 2022-07-28 | -50.00 | $185.00 | — |
| 2022-07-27 | -50.00 | $185.00 | 34 |
| 2022-07-26 | -50.00 | $185.00 | — |
| 2022-07-25 | -50.00 | $185.00 | — |
| 2022-07-22 | -50.00 | $185.00 | 75 |
| 2022-07-21 | -50.00 | $185.00 | — |
| 2022-07-20 | -50.00 | $185.00 | 37 |
| 2022-07-19 | -47.37 | $185.00 | — |
| 2022-07-18 | -47.37 | $185.00 | 384 |
| 2022-07-15 | -39.47 | $186.50 | — |
| 2022-07-14 | -47.37 | $185.00 | 29 |
| 2022-07-13 | -33.33 | $185.00 | — |
| 2022-07-12 | -60.00 | $185.00 | — |
| 2022-07-11 | -60.00 | $185.00 | — |
| 2022-07-08 | -71.43 | $185.00 | 1550 |
| 2022-07-07 | -78.57 | $182.50 | — |
| 2022-07-06 | -78.57 | $182.50 | 66 |
| 2022-07-05 | -85.71 | $180.00 | 2502 |
| 2022-07-04 | -78.57 | $182.50 | 5 |
| 2022-07-01 | -85.71 | $180.00 | — |
| 2022-06-30 | -85.71 | $180.00 | — |
| 2022-06-29 | -87.80 | $180.00 | — |
| 2022-06-28 | -90.30 | $181.50 | 37 |
| 2022-06-27 | -91.43 | $181.00 | 1 |
| 2022-06-24 | -90.71 | $181.50 | 1 |
| 2022-06-23 | -89.29 | $182.50 | — |
| 2022-06-22 | -92.86 | $180.00 | — |
| 2022-06-21 | -95.00 | $178.50 | 2647 |
| 2022-06-20 | -90.71 | $181.50 | 3862 |
| 2022-06-17 | -99.26 | $180.50 | 304 |
| 2022-06-16 | -91.18 | $186.00 | 4813 |
| 2022-06-15 | -81.62 | $192.50 | 1 |
| 2022-06-14 | -85.29 | $190.00 | 8806 |
| 2022-06-13 | -80.88 | $193.00 | 14096 |
| 2022-06-10 | -76.47 | $196.00 | 3034 |
| 2022-06-09 | -76.47 | $196.00 | — |
| 2022-06-08 | -80.15 | $193.50 | 4542 |
| 2022-06-07 | -94.24 | $185.00 | 5013 |
| 2022-06-06 | -94.32 | $185.00 | 5505 |
| 2022-06-01 | -89.66 | $190.00 | 3107 |
| 2022-05-31 | -82.93 | $200.00 | 15530 |
| 2022-05-30 | -72.22 | $242.00 | — |
| 2022-05-27 | -72.22 | $242.00 | 1000 |
| 2022-05-26 | -77.78 | $240.00 | — |
| 2022-05-25 | -77.78 | $240.00 | — |
| 2022-05-24 | -77.78 | $240.00 | — |
| 2022-05-23 | -77.78 | $240.00 | — |
| 2022-05-20 | -77.78 | $240.00 | — |
| 2022-05-19 | -77.78 | $240.00 | 805 |
| 2022-05-18 | -77.78 | $240.00 | — |
| 2022-05-17 | -77.78 | $240.00 | 45 |
| 2022-05-16 | -77.78 | $240.00 | — |
| 2022-05-13 | -60.87 | $240.00 | 2500 |
| 2022-05-12 | -60.87 | $240.00 | 104 |
| 2022-05-11 | -60.87 | $240.00 | — |
| 2022-05-10 | -58.70 | $241.00 | 2648 |
| 2022-05-09 | -23.91 | $257.00 | 7 |
| 2022-05-06 | -23.91 | $257.00 | 75 |
| 2022-05-05 | -43.44 | $247.00 | 745 |
| 2022-05-04 | -14.03 | $260.00 | 83 |
| 2022-05-03 | -11.90 | $259.00 | 752 |
| 2022-04-29 | -7.14 | $248.00 | 4470 |
| 2022-04-28 | -10.71 | $247.00 | 1401 |
| 2022-04-27 | -44.74 | $243.00 | — |
| 2022-04-26 | -63.79 | $243.00 | 2503 |
| 2022-04-25 | -63.79 | $243.00 | 3583 |
| 2022-04-22 | -68.97 | $240.00 | 1643 |
| 2022-04-21 | -77.16 | $237.00 | 2062 |
| 2022-04-20 | -77.27 | $237.00 | — |
| 2022-04-19 | -77.27 | $237.00 | 404 |
| 2022-04-14 | -78.79 | $236.00 | 425 |
| 2022-04-13 | -83.33 | $233.00 | 5349 |
| 2022-04-12 | -88.71 | $235.00 | 10419 |
| 2022-04-11 | -72.58 | $245.00 | 952 |
| 2022-04-08 | -72.58 | $245.00 | 3001 |
| 2022-04-07 | -72.58 | $245.00 | 2370 |
| 2022-04-06 | -72.58 | $245.00 | 1938 |
| 2022-04-05 | -72.58 | $245.00 | 3396 |
| 2022-04-04 | -74.19 | $244.00 | 7171 |
| 2022-04-01 | -75.81 | $243.00 | 854 |
| 2022-03-31 | -90.32 | $234.00 | 4507 |
| 2022-03-30 | -94.73 | $233.00 | 21389 |
| 2022-03-29 | -98.68 | $245.00 | 32964 |
| 2022-03-28 | -83.44 | $267.00 | 6 |
| 2022-03-25 | -83.44 | $267.00 | 1500 |
| 2022-03-24 | -83.44 | $267.00 | 4233 |
| 2022-03-23 | -95.06 | $269.00 | 1973 |
| 2022-03-22 | -93.47 | $272.00 | 5255 |
| 2022-03-21 | -85.95 | $280.00 | — |
| 2022-03-18 | -85.95 | $280.00 | — |
| 2022-03-17 | -85.95 | $280.00 | 7 |
| 2022-03-16 | -86.96 | $280.00 | 127 |
| 2022-03-15 | -87.87 | $280.00 | — |
| 2022-03-14 | -87.87 | $280.00 | 166 |
| 2022-03-11 | -87.87 | $280.00 | 423 |
| 2022-03-10 | -87.87 | $280.00 | 5025 |
| 2022-03-09 | -92.27 | $275.00 | 6942 |
| 2022-03-08 | -92.65 | $281.00 | 2157 |
| 2022-03-07 | -98.27 | $275.00 | 125 |
| 2022-03-04 | -98.27 | $275.00 | 3500 |
| 2022-03-03 | -81.33 | $309.00 | 6488 |
| 2022-03-02 | -80.00 | $332.00 | 812 |
| 2022-03-01 | -80.00 | $332.00 | 700 |
| 2022-02-28 | -75.00 | $335.00 | 2 |
| 2022-02-25 | -71.67 | $337.00 | 5 |
| 2022-02-24 | -83.79 | $330.00 | 3269 |
| 2022-02-23 | -79.22 | $355.00 | — |
| 2022-02-22 | -79.22 | $355.00 | 706 |
| 2022-02-21 | -82.19 | $354.00 | 134 |
| 2022-02-18 | -76.25 | $356.00 | 1246 |
| 2022-02-17 | -58.28 | $355.00 | 11838 |
| 2022-02-16 | -25.51 | $370.00 | 3501 |
| 2022-02-15 | -25.40 | $365.00 | 25 |
| 2022-02-14 | -37.34 | $365.00 | 40 |
| 2022-02-11 | -37.34 | $365.00 | 32 |
| 2022-02-10 | -37.34 | $365.00 | 17 |
| 2022-02-09 | -37.34 | $365.00 | — |
| 2022-02-08 | -37.34 | $365.00 | 2140 |
| 2022-02-07 | -39.90 | $363.00 | 20 |
| 2022-02-04 | -39.90 | $363.00 | 2003 |
| 2022-02-03 | -46.29 | $358.00 | 1849 |
| 2022-02-02 | -46.29 | $358.00 | — |
| 2022-02-01 | -46.29 | $358.00 | 1369 |
| 2022-01-31 | -46.29 | $358.00 | 2000 |
| 2022-01-28 | -36.06 | $366.00 | 875 |
| 2022-01-27 | -36.06 | $366.00 | — |
| 2022-01-26 | -36.06 | $366.00 | 1000 |
| 2022-01-25 | -53.96 | $352.00 | — |
| 2022-01-24 | -53.96 | $352.00 | 3045 |
| 2022-01-21 | -56.52 | $350.00 | 2296 |
| 2022-01-20 | -64.19 | $344.00 | — |
| 2022-01-19 | -64.19 | $344.00 | 15773 |
| 2022-01-18 | -42.20 | $365.00 | 3100 |
| 2022-01-17 | -27.01 | $365.00 | — |
| 2022-01-14 | -27.01 | $365.00 | 300 |
| 2022-01-13 | -27.01 | $365.00 | 2000 |
| 2022-01-12 | -25.18 | $366.00 | 76 |
| 2022-01-11 | -20.06 | $366.00 | — |
| 2022-01-10 | -20.06 | $366.00 | 2474 |
| 2022-01-07 | 0.00 | $364.00 | 502 |
| 2022-01-06 | -20.85 | $352.00 | 288 |
| 2022-01-05 | -16.33 | $352.00 | 4085 |
| 2022-01-04 | -10.20 | $355.00 | — |
| 2021-12-31 | -36.23 | $355.00 | — |
| 2021-12-30 | -36.23 | $355.00 | — |
| 2021-12-29 | -38.89 | $355.00 | — |
| 2021-12-24 | -43.06 | $352.00 | — |
| 2021-12-23 | -55.17 | $350.00 | 2007 |
| 2021-12-22 | -64.37 | $342.00 | 410 |
| 2021-12-21 | -64.37 | $342.00 | 3091 |
| 2021-12-20 | -78.16 | $330.00 | 4000 |
| 2021-12-17 | -84.27 | $325.00 | — |
| 2021-12-16 | -84.27 | $325.00 | — |
| 2021-12-15 | -86.92 | $325.00 | — |
| 2021-12-14 | -86.92 | $325.00 | — |
| 2021-12-13 | -86.92 | $325.00 | — |
| 2021-12-10 | -86.92 | $325.00 | 1396 |
| 2021-12-09 | -100.00 | $320.00 | — |
| 2021-12-08 | -100.00 | $320.00 | 1454 |
| 2021-12-07 | -91.84 | $328.00 | 6291 |
| 2021-12-06 | -87.18 | $350.00 | 660 |
| 2021-12-03 | -88.31 | $350.00 | 3137 |
| 2021-12-02 | -82.76 | $370.00 | 1332 |
| 2021-12-01 | -89.29 | $373.00 | 336 |
| 2021-11-30 | -72.92 | $383.00 | — |
| 2021-11-29 | -64.58 | $387.00 | 500 |
| 2021-11-26 | -66.67 | $386.00 | 1101 |
| 2021-11-25 | -89.58 | $375.00 | 27 |
| 2021-11-24 | -68.75 | $385.00 | — |
| 2021-11-23 | -70.00 | $385.00 | 1603 |
| 2021-11-22 | -75.00 | $390.00 | 33 |
| 2021-11-19 | -100.00 | $380.00 | 56 |
| 2021-11-18 | -72.97 | $400.00 | 1001 |
| 2021-11-17 | -82.19 | $405.00 | — |
| 2021-11-16 | -82.19 | $405.00 | 251 |
| 2021-11-15 | -89.58 | $405.00 | 2000 |
| 2021-11-12 | -89.58 | $405.00 | 1 |
| 2021-11-11 | -89.58 | $405.00 | 1 |
| 2021-11-10 | -100.00 | $400.00 | 4231 |
| 2021-11-09 | -83.33 | $408.00 | 21 |
| 2021-11-08 | -79.17 | $410.00 | 45 |
| 2021-11-05 | -79.17 | $410.00 | 1011 |
| 2021-11-04 | -66.67 | $416.00 | 29 |
| 2021-11-03 | -79.17 | $410.00 | 1737 |
| 2021-11-02 | -79.17 | $410.00 | 7 |
| 2021-11-01 | -66.67 | $416.00 | 80 |
| 2021-10-29 | -79.17 | $410.00 | 1308 |
| 2021-10-28 | -72.50 | $419.00 | 12 |
| 2021-10-27 | -85.71 | $414.00 | 4594 |
| 2021-10-26 | -60.00 | $426.00 | 204 |
| 2021-10-25 | -57.50 | $427.00 | — |
| 2021-10-22 | -50.00 | $430.00 | 2181 |
| 2021-10-21 | -52.50 | $429.00 | — |
| 2021-10-20 | -52.50 | $429.00 | 42 |
| 2021-10-19 | -56.99 | $428.00 | 1220 |
| 2021-10-18 | -72.54 | $422.00 | 1396 |
| 2021-10-15 | -84.55 | $422.00 | 3871 |
| 2021-10-14 | -81.82 | $426.00 | 1001 |
| 2021-10-13 | -87.88 | $422.00 | 1067 |
| 2021-10-12 | -80.30 | $427.00 | 1 |
| 2021-10-11 | -100.00 | $414.00 | 418 |
| 2021-10-08 | -89.39 | $421.00 | 1100 |
| 2021-10-07 | -87.88 | $422.00 | 91 |
| 2021-10-06 | -89.39 | $421.00 | — |
| 2021-10-05 | -80.30 | $427.00 | 133 |
| 2021-10-04 | -84.38 | $426.00 | 196 |
| 2021-10-01 | -90.63 | $422.00 | 5388 |
| 2021-09-30 | -76.67 | $434.00 | 1025 |
| 2021-09-29 | -51.67 | $449.00 | — |
| 2021-09-28 | -50.00 | $450.00 | 256 |
| 2021-09-27 | -53.45 | $449.00 | — |
| 2021-09-24 | -53.45 | $449.00 | 32 |
| 2021-09-23 | -51.72 | $450.00 | — |
| 2021-09-22 | -51.72 | $450.00 | 147 |
| 2021-09-21 | -51.72 | $450.00 | 326 |
| 2021-09-20 | 0.00 | $480.00 | 5 |
| 2021-09-17 | -37.50 | $457.00 | 46 |
| 2021-09-16 | -37.50 | $457.00 | 10269 |
| 2021-09-15 | -64.29 | $442.00 | 107 |
| 2021-09-14 | -50.00 | $449.00 | 1102 |
| 2021-09-13 | -24.14 | $464.00 | — |
| 2021-09-10 | -20.69 | $466.00 | 1 |
| 2021-09-09 | -17.65 | $466.00 | 869 |
| 2021-09-08 | -17.65 | $466.00 | 1 |
| 2021-09-07 | -27.94 | $459.00 | 1031 |
| 2021-09-06 | -42.65 | $449.00 | 15 |
| 2021-09-03 | -27.94 | $459.00 | 2264 |
| 2021-09-02 | -13.24 | $469.00 | 1021 |
| 2021-09-01 | -20.59 | $464.00 | 1 |
| 2021-08-31 | -15.64 | $465.00 | 16 |
| 2021-08-27 | -15.64 | $465.00 | 265 |
| 2021-08-26 | -17.74 | $461.00 | 2002 |
| 2021-08-25 | -33.87 | $451.00 | 15517 |
| 2021-08-24 | -33.87 | $451.00 | 1277 |
| 2021-08-23 | -33.87 | $451.00 | 1307 |
| 2021-08-20 | -25.81 | $456.00 | 2029 |
| 2021-08-19 | -41.43 | $451.00 | 1604 |
| 2021-08-18 | -41.43 | $451.00 | 2847 |
| 2021-08-17 | -40.00 | $452.00 | 9332 |
| 2021-08-16 | -85.71 | $420.00 | 535 |
| 2021-08-13 | -58.57 | $439.00 | 230 |
| 2021-08-12 | -88.57 | $418.00 | 1784 |
| 2021-08-11 | -71.43 | $435.00 | 1547 |
| 2021-08-10 | -78.68 | $431.00 | 4692 |
| 2021-08-09 | -61.60 | $454.00 | 403 |
| 2021-08-06 | -68.00 | $450.00 | 733 |
| 2021-08-05 | -72.41 | $450.00 | 941 |
| 2021-08-04 | -75.17 | $448.00 | 3170 |
| 2021-08-03 | -66.90 | $454.00 | 423 |
| 2021-08-02 | -67.74 | $455.00 | 134 |
| 2021-07-30 | -67.74 | $455.00 | 800 |
| 2021-07-29 | -68.79 | $457.00 | 750 |
| 2021-07-28 | -76.88 | $450.00 | 566 |
| 2021-07-27 | -78.03 | $449.00 | 600 |
| 2021-07-26 | -72.25 | $454.00 | 305 |
| 2021-07-23 | -42.20 | $480.00 | 76 |
| 2021-07-22 | -66.47 | $459.00 | — |
| 2021-07-21 | -72.25 | $454.00 | 344 |
| 2021-07-20 | -71.10 | $455.00 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.08
2026-07-17
Close Price
$26.50
Vol: 22214Average Directional Index - Detailed Analysis
Minimum
6.66
Average
24.22
Maximum
65.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.08 | $26.50 | 22214 |
| 2026-07-16 | 52.17 | $27.00 | 66340 |
| 2026-07-15 | 51.26 | $32.00 | 6419 |
| 2026-07-14 | 50.39 | $32.00 | 31396 |
| 2026-07-13 | 49.58 | $33.00 | 90646 |
| 2026-07-10 | 48.72 | $30.50 | 42710 |
| 2026-07-09 | 47.32 | $32.00 | 5201 |
| 2026-07-08 | 45.88 | $32.00 | 140448 |
| 2026-07-07 | 44.36 | $26.50 | 51568 |
| 2026-07-06 | 42.62 | $32.00 | 209 |
| 2026-07-03 | 41.01 | $33.50 | 8992 |
| 2026-07-02 | 39.33 | $33.50 | 21025 |
| 2026-07-01 | 37.57 | $35.00 | 9750 |
| 2026-06-30 | 35.77 | $34.00 | 37587 |
| 2026-06-29 | 33.70 | $36.00 | 16321 |
| 2026-06-26 | 31.59 | $37.00 | 9316 |
| 2026-06-25 | 29.36 | $37.00 | 262184 |
| 2026-06-24 | 27.02 | $60.00 | 4105 |
| 2026-06-23 | 26.84 | $63.00 | 8 |
| 2026-06-22 | 27.33 | $61.25 | — |
| 2026-06-19 | 27.13 | $61.25 | 164 |
| 2026-06-18 | 26.92 | $61.25 | 8876 |
| 2026-06-17 | 26.87 | $62.75 | 4 |
| 2026-06-16 | 26.87 | $62.75 | 371 |
| 2026-06-15 | 26.87 | $62.75 | — |
| 2026-06-12 | 27.28 | $62.00 | 5076 |
| 2026-06-11 | 27.43 | $64.00 | 8 |
| 2026-06-10 | 28.09 | $63.00 | 1645 |
| 2026-06-09 | 28.79 | $63.00 | 90 |
| 2026-06-08 | 29.16 | $62.75 | 268 |
| 2026-06-05 | 29.45 | $62.25 | 123 |
| 2026-06-04 | 29.57 | $63.00 | 88 |
| 2026-06-03 | 30.04 | $62.00 | 7644 |
| 2026-06-02 | 29.49 | $63.00 | 44333 |
| 2026-06-01 | 29.01 | $62.50 | 61 |
| 2026-05-29 | 28.71 | $62.50 | — |
| 2026-05-28 | 28.40 | $62.50 | 82 |
| 2026-05-27 | 28.08 | $62.00 | 4895 |
| 2026-05-26 | 27.73 | $62.00 | 100 |
| 2026-05-22 | 26.97 | $62.00 | — |
| 2026-05-21 | 26.32 | $62.00 | 90 |
| 2026-05-20 | 25.64 | $63.00 | 56 |
| 2026-05-19 | 24.94 | $62.00 | 6000 |
| 2026-05-18 | 24.34 | $62.00 | 2559 |
| 2026-05-15 | 23.70 | $62.00 | 2 |
| 2026-05-14 | 23.46 | $62.00 | — |
| 2026-05-13 | 23.40 | $62.00 | 800 |
| 2026-05-12 | 23.34 | $62.00 | 8 |
| 2026-05-11 | 23.27 | $62.00 | 121 |
| 2026-05-08 | 23.22 | $61.00 | 1136 |
| 2026-05-07 | 22.92 | $61.00 | 2557 |
| 2026-05-06 | 22.60 | $61.50 | 622 |
| 2026-05-05 | 22.34 | $61.50 | 51 |
| 2026-05-01 | 21.95 | $61.50 | 11670 |
| 2026-04-30 | 22.10 | $61.50 | — |
| 2026-04-29 | 22.34 | $61.50 | 4000 |
| 2026-04-28 | 22.59 | $61.50 | 63 |
| 2026-04-27 | 22.77 | $61.50 | 100 |
| 2026-04-24 | 22.97 | $61.50 | 33 |
| 2026-04-23 | 23.24 | $62.00 | 4167 |
| 2026-04-22 | 23.53 | $61.00 | 86 |
| 2026-04-21 | 24.36 | $60.50 | 5866 |
| 2026-04-20 | 25.24 | $60.00 | 6805 |
| 2026-04-17 | 26.16 | $62.00 | 508 |
| 2026-04-16 | 27.49 | $60.00 | 7499 |
| 2026-04-15 | 28.68 | $57.50 | — |
| 2026-04-14 | 29.32 | $57.50 | — |
| 2026-04-13 | 30.00 | $56.00 | 10000 |
| 2026-04-10 | 30.71 | $57.00 | 310176 |
| 2026-04-09 | 31.36 | $55.00 | 189 |
| 2026-04-08 | 31.48 | $52.25 | — |
| 2026-04-07 | 31.01 | $52.50 | 122 |
| 2026-04-02 | 30.52 | $52.50 | 402 |
| 2026-04-01 | 30.01 | $52.50 | 2243 |
| 2026-03-31 | 29.49 | $52.50 | — |
| 2026-03-30 | 29.14 | $52.50 | 1122 |
| 2026-03-27 | 28.77 | $52.50 | 6508 |
| 2026-03-26 | 28.39 | $52.50 | 4 |
| 2026-03-25 | 27.55 | $52.50 | — |
| 2026-03-24 | 26.84 | $52.50 | — |
| 2026-03-23 | 26.10 | $52.50 | 1921 |
| 2026-03-20 | 25.32 | $52.50 | 328 |
| 2026-03-19 | 24.65 | $52.50 | 404 |
| 2026-03-18 | 23.95 | $52.50 | 9644 |
| 2026-03-17 | 23.21 | $52.50 | 10383 |
| 2026-03-16 | 22.43 | $51.50 | 22945 |
| 2026-03-13 | 21.03 | $74.00 | 32 |
| 2026-03-12 | 21.80 | $74.00 | 1424 |
| 2026-03-11 | 22.61 | $74.00 | 165 |
| 2026-03-10 | 23.08 | $74.00 | 3814 |
| 2026-03-09 | 23.67 | $74.00 | 26 |
| 2026-03-06 | 23.90 | $74.00 | 941 |
| 2026-03-05 | 24.14 | $74.00 | 3917 |
| 2026-03-04 | 24.21 | $73.50 | 6 |
| 2026-03-03 | 24.46 | $73.50 | — |
| 2026-03-02 | 24.44 | $73.50 | 1283 |
| 2026-02-27 | 24.43 | $73.50 | 100 |
| 2026-02-26 | 24.13 | $72.00 | 6547 |
| 2026-02-25 | 23.82 | $74.00 | 20000 |
| 2026-02-24 | 23.68 | $73.00 | 5840 |
| 2026-02-23 | 23.36 | $71.00 | 46535 |
| 2026-02-20 | 23.03 | $74.25 | 18519 |
| 2026-02-19 | 22.88 | $75.00 | 71407 |
| 2026-02-18 | 22.72 | $80.25 | 504 |
| 2026-02-17 | 23.16 | $80.25 | 10392 |
| 2026-02-16 | 23.36 | $80.25 | 726 |
| 2026-02-13 | 23.61 | $80.25 | 22747 |
| 2026-02-12 | 23.89 | $80.25 | 17149 |
| 2026-02-11 | 24.48 | $80.25 | 2000 |
| 2026-02-10 | 24.86 | $80.25 | 16425 |
| 2026-02-09 | 25.26 | $77.75 | 13425 |
| 2026-02-06 | 25.40 | $77.50 | 21 |
| 2026-02-05 | 25.49 | $77.50 | 520 |
| 2026-02-04 | 25.29 | $77.75 | 5103 |
| 2026-02-03 | 25.18 | $77.75 | 1068 |
| 2026-02-02 | 24.92 | $77.00 | — |
| 2026-01-30 | 24.64 | $76.50 | 7952 |
| 2026-01-29 | 24.30 | $74.75 | 338 |
| 2026-01-28 | 23.74 | $74.75 | 3310 |
| 2026-01-27 | 23.16 | $74.50 | 1255 |
| 2026-01-26 | 22.55 | $73.00 | 33302 |
| 2026-01-23 | 21.79 | $68.00 | 1003 |
| 2026-01-22 | 20.39 | $67.50 | 33997 |
| 2026-01-21 | 18.83 | $67.50 | 64864 |
| 2026-01-20 | 17.18 | $60.00 | 407704 |
| 2026-01-19 | 15.10 | $81.50 | 204 |
| 2026-01-16 | 15.85 | $81.50 | 24 |
| 2026-01-15 | 16.46 | $81.50 | 4004 |
| 2026-01-14 | 17.09 | $81.50 | — |
| 2026-01-13 | 17.99 | $80.00 | 1385 |
| 2026-01-12 | 18.92 | $80.00 | — |
| 2026-01-09 | 19.70 | $80.00 | 10000 |
| 2026-01-08 | 20.52 | $79.00 | — |
| 2026-01-07 | 21.24 | $79.00 | 18866 |
| 2026-01-06 | 22.00 | $78.00 | 33000 |
| 2026-01-05 | 22.77 | $74.50 | 412 |
| 2026-01-02 | 22.93 | $74.00 | 626 |
| 2025-12-31 | 23.10 | $70.50 | 15051 |
| 2025-12-30 | 22.89 | $72.50 | 100 |
| 2025-12-29 | 22.74 | $74.25 | — |
| 2025-12-24 | 22.90 | $74.50 | — |
| 2025-12-23 | 23.08 | $74.00 | 52 |
| 2025-12-22 | 23.27 | $74.50 | 1352 |
| 2025-12-19 | 23.52 | $75.00 | 3095 |
| 2025-12-18 | 23.53 | $72.50 | 305 |
| 2025-12-17 | 23.20 | $72.50 | 22950 |
| 2025-12-16 | 22.86 | $68.50 | 1484 |
| 2025-12-15 | 21.96 | $66.50 | 3818 |
| 2025-12-12 | 20.94 | $69.00 | — |
| 2025-12-11 | 20.14 | $68.50 | 58969 |
| 2025-12-10 | 19.29 | $71.00 | 24326 |
| 2025-12-09 | 18.73 | $75.25 | 3255 |
| 2025-12-08 | 17.56 | $73.00 | 8000 |
| 2025-12-05 | 16.36 | $75.00 | 60141 |
| 2025-12-04 | 15.22 | $88.75 | 2 |
| 2025-12-03 | 14.97 | $86.00 | 6557 |
| 2025-12-02 | 14.70 | $90.25 | 51 |
| 2025-12-01 | 14.81 | $90.25 | 4605 |
| 2025-11-28 | 14.32 | $90.25 | 6266 |
| 2025-11-27 | 13.85 | $91.25 | — |
| 2025-11-26 | 13.82 | $91.25 | 12 |
| 2025-11-25 | 13.80 | $90.75 | — |
| 2025-11-24 | 13.94 | $90.75 | 3 |
| 2025-11-21 | 14.09 | $90.25 | 1184 |
| 2025-11-20 | 14.19 | $88.25 | 19022 |
| 2025-11-19 | 14.04 | $89.75 | 15100 |
| 2025-11-18 | 13.89 | $90.50 | — |
| 2025-11-17 | 14.14 | $90.50 | 10400 |
| 2025-11-14 | 14.39 | $91.50 | 2939 |
| 2025-11-13 | 14.66 | $92.00 | 65 |
| 2025-11-12 | 14.63 | $92.00 | — |
| 2025-11-11 | 14.76 | $92.00 | 27 |
| 2025-11-10 | 14.89 | $92.00 | 2597 |
| 2025-11-07 | 14.73 | $92.00 | 584 |
| 2025-11-06 | 14.59 | $91.50 | 4 |
| 2025-11-05 | 14.56 | $91.50 | — |
| 2025-11-04 | 14.19 | $91.50 | 30405 |
| 2025-11-03 | 13.79 | $99.50 | 66462 |
| 2025-10-31 | 13.50 | $104.00 | 30 |
| 2025-10-30 | 14.16 | $105.00 | 33502 |
| 2025-10-29 | 14.79 | $109.50 | 2900 |
| 2025-10-28 | 15.46 | $109.50 | 3240 |
| 2025-10-27 | 16.20 | $109.50 | 28512 |
| 2025-10-24 | 16.99 | $112.50 | 10000 |
| 2025-10-23 | 17.65 | $112.50 | 26856 |
| 2025-10-22 | 18.31 | $116.00 | 11034 |
| 2025-10-21 | 19.22 | $111.50 | — |
| 2025-10-20 | 19.66 | $117.00 | — |
| 2025-10-17 | 20.54 | $115.50 | 800 |
| 2025-10-16 | 21.43 | $117.00 | 6039 |
| 2025-10-15 | 22.37 | $118.00 | 9260 |
| 2025-10-14 | 23.50 | $117.50 | 4078 |
| 2025-10-13 | 24.62 | $116.50 | 28547 |
| 2025-10-10 | 25.80 | $123.00 | — |
| 2025-10-09 | 26.69 | $123.50 | 9 |
| 2025-10-08 | 27.62 | $122.00 | — |
| 2025-10-07 | 29.07 | $122.00 | 14497 |
| 2025-10-06 | 30.60 | $125.50 | 4062 |
| 2025-10-03 | 31.89 | $125.50 | 3848 |
| 2025-10-02 | 33.24 | $125.50 | 32889 |
| 2025-10-01 | 34.66 | $129.00 | 43069 |
| 2025-09-30 | 36.40 | $146.00 | — |
| 2025-09-29 | 36.73 | $145.00 | 55044 |
| 2025-09-26 | 37.08 | $152.50 | 17901 |
| 2025-09-25 | 36.42 | $152.50 | 11809 |
| 2025-09-24 | 35.72 | $151.00 | 6790 |
| 2025-09-23 | 34.86 | $154.50 | 5233 |
| 2025-09-22 | 33.97 | $154.50 | 3438 |
| 2025-09-19 | 32.84 | $154.50 | 15134 |
| 2025-09-18 | 31.87 | $154.50 | 15259 |
| 2025-09-17 | 30.84 | $153.00 | 46956 |
| 2025-09-16 | 29.98 | $142.50 | 11239 |
| 2025-09-15 | 29.31 | $142.50 | 40044 |
| 2025-09-12 | 28.93 | $135.00 | 49603 |
| 2025-09-11 | 28.65 | $125.00 | 14683 |
| 2025-09-10 | 29.26 | $120.00 | 59368 |
| 2025-09-09 | 29.94 | $112.00 | 6774 |
| 2025-09-08 | 31.25 | $111.00 | 2727 |
| 2025-09-05 | 32.78 | $110.00 | 6815 |
| 2025-09-04 | 34.51 | $110.00 | 2584 |
| 2025-09-03 | 35.90 | $110.00 | 900 |
| 2025-09-02 | 37.50 | $110.00 | 13 |
| 2025-09-01 | 39.18 | $110.00 | 24472 |
| 2025-08-29 | 40.95 | $110.00 | 395 |
| 2025-08-28 | 42.37 | $112.50 | 16903 |
| 2025-08-27 | 43.86 | $112.50 | 15463 |
| 2025-08-26 | 45.44 | $115.00 | 17108 |
| 2025-08-22 | 47.26 | $118.50 | 28928 |
| 2025-08-21 | 49.09 | $121.00 | 33636 |
| 2025-08-20 | 50.25 | $127.00 | 8504 |
| 2025-08-19 | 51.28 | $125.00 | 8780 |
| 2025-08-18 | 52.90 | $130.00 | 6989 |
| 2025-08-15 | 54.60 | $128.50 | 8350 |
| 2025-08-14 | 56.12 | $130.00 | 39001 |
| 2025-08-13 | 57.29 | $142.50 | 5008 |
| 2025-08-12 | 58.00 | $142.50 | 693 |
| 2025-08-11 | 59.10 | $142.50 | 500 |
| 2025-08-08 | 60.26 | $142.50 | 2 |
| 2025-08-07 | 61.48 | $142.50 | 56 |
| 2025-08-06 | 62.76 | $142.50 | 108 |
| 2025-08-05 | 63.43 | $142.50 | 1475 |
| 2025-08-04 | 64.40 | $142.50 | 16612 |
| 2025-08-01 | 65.41 | $151.00 | 478 |
| 2025-07-31 | 64.99 | $155.00 | 28254 |
| 2025-07-30 | 64.46 | $156.00 | 5574 |
| 2025-07-29 | 63.42 | $162.00 | 1165 |
| 2025-07-28 | 62.32 | $157.00 | 23099 |
| 2025-07-25 | 61.17 | $162.00 | 21689 |
| 2025-07-24 | 59.95 | $158.50 | 17793 |
| 2025-07-23 | 58.30 | $157.50 | 124706 |
| 2025-07-22 | 56.56 | $129.00 | 3190 |
| 2025-07-21 | 55.03 | $121.50 | 562 |
| 2025-07-18 | 53.53 | $121.50 | 28376 |
| 2025-07-17 | 51.96 | $122.50 | 702 |
| 2025-07-16 | 50.31 | $122.50 | 144 |
| 2025-07-15 | 48.71 | $122.50 | 340 |
| 2025-07-14 | 47.02 | $122.50 | 39799 |
| 2025-07-11 | 45.25 | $115.00 | 4252 |
| 2025-07-10 | 43.61 | $115.00 | 12500 |
| 2025-07-09 | 42.03 | $113.00 | 16347 |
| 2025-07-08 | 40.37 | $110.50 | — |
| 2025-07-07 | 38.97 | $110.50 | 15024 |
| 2025-07-04 | 37.50 | $110.50 | 22828 |
| 2025-07-03 | 35.96 | $107.00 | 21 |
| 2025-07-02 | 34.72 | $107.00 | 32 |
| 2025-07-01 | 33.42 | $107.00 | 2547 |
| 2025-06-30 | 32.05 | $109.00 | 2973 |
| 2025-06-27 | 30.61 | $109.00 | 2052 |
| 2025-06-26 | 28.97 | $110.00 | 9367 |
| 2025-06-25 | 27.24 | $110.00 | 4027 |
| 2025-06-24 | 25.50 | $110.00 | 1039 |
| 2025-06-23 | 23.66 | $110.00 | 378 |
| 2025-06-20 | 21.73 | $110.00 | 38326 |
| 2025-06-19 | 19.70 | $117.50 | 7692 |
| 2025-06-18 | 16.74 | $115.00 | 184919 |
| 2025-06-17 | 13.62 | $81.75 | 182 |
| 2025-06-16 | 14.21 | $81.75 | 28226 |
| 2025-06-13 | 14.69 | $81.25 | — |
| 2025-06-12 | 15.00 | $81.25 | — |
| 2025-06-11 | 15.33 | $81.25 | 4868 |
| 2025-06-10 | 15.68 | $81.25 | — |
| 2025-06-09 | 16.26 | $81.25 | 408 |
| 2025-06-06 | 16.88 | $81.25 | 11 |
| 2025-06-05 | 17.52 | $81.25 | 1063 |
| 2025-06-04 | 18.20 | $81.25 | — |
| 2025-06-03 | 18.92 | $81.25 | 207 |
| 2025-06-02 | 19.68 | $81.25 | 96 |
| 2025-05-30 | 20.64 | $81.25 | 400 |
| 2025-05-29 | 21.64 | $81.25 | — |
| 2025-05-28 | 22.53 | $81.25 | 16208 |
| 2025-05-27 | 23.45 | $81.25 | 2102 |
| 2025-05-23 | 24.58 | $81.25 | — |
| 2025-05-22 | 25.56 | $81.25 | 3323 |
| 2025-05-21 | 26.60 | $81.25 | — |
| 2025-05-20 | 27.50 | $81.25 | — |
| 2025-05-19 | 28.44 | $81.25 | — |
| 2025-05-16 | 29.44 | $81.25 | 118 |
| 2025-05-15 | 30.49 | $81.25 | 280 |
| 2025-05-14 | 31.59 | $81.25 | 166 |
| 2025-05-13 | 32.76 | $81.25 | — |
| 2025-05-12 | 33.98 | $81.25 | 7 |
| 2025-05-09 | 35.27 | $81.25 | 3714 |
| 2025-05-08 | 36.62 | $78.50 | — |
| 2025-05-07 | 37.40 | $80.50 | 1298 |
| 2025-05-06 | 38.29 | $81.00 | 9 |
| 2025-05-02 | 39.09 | $78.50 | 12597 |
| 2025-05-01 | 40.32 | $80.00 | 80 |
| 2025-04-30 | 41.23 | $80.00 | 104 |
| 2025-04-29 | 42.19 | $77.50 | 1 |
| 2025-04-28 | 42.70 | $77.50 | 2446 |
| 2025-04-25 | 43.48 | $75.00 | — |
| 2025-04-24 | 43.13 | $75.00 | 10532 |
| 2025-04-23 | 42.75 | $75.00 | 250 |
| 2025-04-22 | 42.40 | $75.00 | — |
| 2025-04-17 | 42.41 | $75.00 | 5 |
| 2025-04-16 | 42.41 | $75.00 | 93 |
| 2025-04-15 | 42.97 | $75.00 | — |
| 2025-04-14 | 42.08 | $75.00 | 181 |
| 2025-04-11 | 41.14 | $75.00 | — |
| 2025-04-10 | 40.16 | $75.00 | 10000 |
| 2025-04-09 | 39.12 | $75.00 | 5680 |
| 2025-04-08 | 38.06 | $78.50 | 4067 |
| 2025-04-07 | 37.38 | $81.00 | 18 |
| 2025-04-04 | 37.26 | $82.50 | — |
| 2025-04-03 | 37.47 | $83.50 | — |
| 2025-04-02 | 37.88 | $83.50 | — |
| 2025-04-01 | 38.30 | $83.50 | 200 |
| 2025-03-31 | 38.74 | $83.50 | 1309 |
| 2025-03-28 | 39.21 | $83.50 | 1000 |
| 2025-03-27 | 39.94 | $83.50 | — |
| 2025-03-26 | 40.50 | $83.50 | 2684 |
| 2025-03-25 | 41.09 | $85.00 | 2054 |
| 2025-03-24 | 41.70 | $86.00 | 7026 |
| 2025-03-21 | 42.66 | $87.50 | 1000 |
| 2025-03-20 | 43.00 | $88.25 | 399 |
| 2025-03-19 | 43.77 | $88.25 | 14 |
| 2025-03-18 | 44.57 | $88.25 | 10 |
| 2025-03-17 | 45.73 | $88.25 | 2501 |
| 2025-03-14 | 47.16 | $86.00 | 560 |
| 2025-03-13 | 47.64 | $86.00 | — |
| 2025-03-12 | 47.43 | $88.00 | 130 |
| 2025-03-11 | 47.26 | $86.00 | 482 |
| 2025-03-10 | 47.07 | $86.00 | 2923 |
| 2025-03-07 | 47.26 | $87.50 | 9735 |
| 2025-03-06 | 47.47 | $87.50 | 9735 |
| 2025-03-05 | 47.68 | $87.50 | 10065 |
| 2025-03-04 | 47.90 | $87.50 | 348 |
| 2025-03-03 | 48.14 | $87.50 | 496 |
| 2025-02-28 | 48.41 | $87.50 | 368 |
| 2025-02-27 | 47.93 | $87.50 | 6216 |
| 2025-02-26 | 47.59 | $87.50 | 222 |
| 2025-02-25 | 47.24 | $87.50 | 22 |
| 2025-02-24 | 46.98 | $87.50 | 2014 |
| 2025-02-21 | 46.76 | $87.50 | 1497 |
| 2025-02-20 | 46.52 | $87.50 | 79 |
| 2025-02-19 | 46.62 | $87.50 | 2505 |
| 2025-02-18 | 46.72 | $87.50 | 10 |
| 2025-02-17 | 47.11 | $87.50 | — |
| 2025-02-14 | 46.78 | $87.50 | 2500 |
| 2025-02-13 | 46.44 | $87.50 | — |
| 2025-02-12 | 45.49 | $87.50 | 5005 |
| 2025-02-11 | 44.49 | $87.50 | 3570 |
| 2025-02-10 | 43.48 | $87.50 | 10560 |
| 2025-02-07 | 42.40 | $89.00 | 4510 |
| 2025-02-06 | 41.29 | $91.50 | 5939 |
| 2025-02-05 | 40.20 | $90.00 | 14080 |
| 2025-02-04 | 39.05 | $96.75 | 9251 |
| 2025-02-03 | 38.34 | $97.75 | 3000 |
| 2025-01-31 | 37.94 | $97.50 | 100 |
| 2025-01-30 | 37.51 | $97.75 | 411 |
| 2025-01-29 | 37.06 | $97.25 | 557 |
| 2025-01-28 | 36.58 | $97.75 | 20 |
| 2025-01-27 | 35.50 | $95.00 | 4287 |
| 2025-01-24 | 34.37 | $97.00 | — |
| 2025-01-23 | 33.32 | $98.00 | — |
| 2025-01-22 | 32.30 | $98.00 | 10000 |
| 2025-01-21 | 31.22 | $98.50 | 371 |
| 2025-01-20 | 30.19 | $98.50 | 112 |
| 2025-01-17 | 29.10 | $98.50 | 5500 |
| 2025-01-16 | 27.95 | $98.50 | 8746 |
| 2025-01-15 | 26.85 | $97.75 | 103071 |
| 2025-01-14 | 25.69 | $97.50 | 16332 |
| 2025-01-13 | 24.46 | $111.00 | — |
| 2025-01-10 | 24.46 | $111.50 | 30000 |
| 2025-01-09 | 24.46 | $111.50 | — |
| 2025-01-08 | 24.65 | $111.50 | — |
| 2025-01-07 | 24.85 | $111.50 | 765 |
| 2025-01-06 | 25.06 | $111.50 | 2 |
| 2025-01-03 | 25.07 | $111.50 | 20 |
| 2025-01-02 | 25.36 | $111.00 | 37 |
| 2024-12-31 | 25.67 | $111.00 | 64 |
| 2024-12-30 | 25.69 | $111.00 | 500 |
| 2024-12-27 | 25.90 | $111.50 | — |
| 2024-12-24 | 25.92 | $111.00 | — |
| 2024-12-23 | 25.85 | $111.50 | 15 |
| 2024-12-20 | 25.82 | $111.50 | 1624 |
| 2024-12-19 | 25.70 | $111.50 | 3428 |
| 2024-12-18 | 25.55 | $114.00 | 5000 |
| 2024-12-17 | 25.84 | $114.00 | 5045 |
| 2024-12-16 | 26.16 | $114.00 | 20 |
| 2024-12-13 | 25.88 | $114.00 | 5315 |
| 2024-12-12 | 25.58 | $114.50 | 17281 |
| 2024-12-11 | 25.27 | $120.00 | 41 |
| 2024-12-10 | 25.66 | $124.50 | 2000 |
| 2024-12-09 | 26.59 | $122.00 | — |
| 2024-12-06 | 26.96 | $123.50 | — |
| 2024-12-05 | 27.52 | $120.50 | 58500 |
| 2024-12-04 | 27.68 | $124.50 | — |
| 2024-12-03 | 28.39 | $125.00 | 2000 |
| 2024-12-02 | 29.14 | $126.00 | — |
| 2024-11-29 | 30.34 | $125.00 | 325 |
| 2024-11-28 | 31.60 | $124.50 | 1716 |
| 2024-11-27 | 32.15 | $124.50 | 10 |
| 2024-11-26 | 32.74 | $124.50 | 449 |
| 2024-11-25 | 33.46 | $124.50 | 183 |
| 2024-11-22 | 34.23 | $124.50 | — |
| 2024-11-21 | 34.01 | $124.50 | 19227 |
| 2024-11-20 | 33.77 | $125.50 | — |
| 2024-11-19 | 33.97 | $125.50 | 892 |
| 2024-11-18 | 34.19 | $127.50 | — |
| 2024-11-15 | 35.14 | $125.50 | — |
| 2024-11-14 | 35.73 | $125.50 | 12000 |
| 2024-11-13 | 36.36 | $125.50 | 124 |
| 2024-11-12 | 36.74 | $125.50 | — |
| 2024-11-11 | 37.89 | $125.50 | 234 |
| 2024-11-08 | 39.11 | $125.00 | — |
| 2024-11-07 | 39.47 | $125.50 | 57 |
| 2024-11-06 | 39.92 | $124.50 | 1196 |
| 2024-11-05 | 40.40 | $126.00 | 125 |
| 2024-11-04 | 40.90 | $126.00 | — |
| 2024-11-01 | 40.45 | $126.00 | — |
| 2024-10-31 | 39.97 | $126.00 | — |
| 2024-10-30 | 39.47 | $126.00 | — |
| 2024-10-29 | 38.94 | $126.50 | — |
| 2024-10-28 | 38.43 | $126.00 | 24 |
| 2024-10-25 | 37.77 | $126.50 | 94 |
| 2024-10-24 | 37.08 | $126.50 | — |
| 2024-10-23 | 36.58 | $126.50 | — |
| 2024-10-22 | 36.06 | $126.00 | 4018 |
| 2024-10-21 | 35.50 | $126.00 | 970 |
| 2024-10-18 | 34.77 | $126.50 | 1067 |
| 2024-10-17 | 34.21 | $124.50 | 3017 |
| 2024-10-16 | 33.45 | $127.00 | 2000 |
| 2024-10-15 | 32.92 | $127.00 | — |
| 2024-10-14 | 32.36 | $126.00 | — |
| 2024-10-11 | 31.61 | $126.00 | 1197 |
| 2024-10-10 | 30.81 | $128.50 | — |
| 2024-10-09 | 30.12 | $128.50 | 3500 |
| 2024-10-08 | 29.40 | $123.50 | 6146 |
| 2024-10-07 | 28.25 | $130.00 | — |
| 2024-10-04 | 27.61 | $130.00 | 13076 |
| 2024-10-03 | 26.93 | $127.50 | 1091 |
| 2024-10-02 | 25.86 | $127.50 | 3193 |
| 2024-10-01 | 24.73 | $131.00 | 52 |
| 2024-09-30 | 23.66 | $129.50 | 40 |
| 2024-09-27 | 22.60 | $131.50 | 7403 |
| 2024-09-26 | 21.35 | $139.00 | — |
| 2024-09-25 | 20.63 | $139.50 | 1000 |
| 2024-09-24 | 19.88 | $139.00 | — |
| 2024-09-23 | 19.51 | $139.50 | — |
| 2024-09-20 | 19.17 | $140.00 | 864 |
| 2024-09-19 | 18.86 | $139.50 | — |
| 2024-09-18 | 18.46 | $135.00 | 4484 |
| 2024-09-17 | 18.04 | $140.50 | 21458 |
| 2024-09-16 | 16.96 | $137.00 | 7214 |
| 2024-09-13 | 16.19 | $145.00 | 90 |
| 2024-09-12 | 15.90 | $145.00 | — |
| 2024-09-11 | 16.01 | $145.00 | 10 |
| 2024-09-10 | 16.12 | $145.00 | — |
| 2024-09-09 | 16.74 | $144.00 | 3151 |
| 2024-09-06 | 17.39 | $145.00 | — |
| 2024-09-05 | 17.37 | $145.00 | — |
| 2024-09-04 | 17.36 | $145.00 | 2931 |
| 2024-09-03 | 17.34 | $145.00 | 1128 |
| 2024-09-02 | 17.32 | $145.50 | 400 |
| 2024-08-30 | 16.81 | $145.50 | 400 |
| 2024-08-29 | 16.28 | $145.50 | 200 |
| 2024-08-28 | 16.01 | $145.50 | 120 |
| 2024-08-27 | 15.22 | $145.00 | — |
| 2024-08-23 | 14.68 | $145.00 | — |
| 2024-08-22 | 14.11 | $145.00 | — |
| 2024-08-21 | 13.51 | $145.50 | 304 |
| 2024-08-20 | 12.88 | $145.00 | — |
| 2024-08-19 | 12.53 | $145.50 | 10 |
| 2024-08-16 | 12.16 | $145.50 | 11057 |
| 2024-08-15 | 12.11 | $149.00 | — |
| 2024-08-14 | 12.43 | $150.50 | 10 |
| 2024-08-13 | 12.92 | $150.50 | — |
| 2024-08-12 | 12.53 | $150.50 | 5 |
| 2024-08-09 | 12.12 | $151.00 | 2500 |
| 2024-08-08 | 11.78 | $146.50 | 1500 |
| 2024-08-07 | 11.29 | $150.50 | — |
| 2024-08-06 | 11.12 | $156.00 | 1 |
| 2024-08-05 | 11.06 | $157.00 | — |
| 2024-08-02 | 11.49 | $157.00 | 21149 |
| 2024-08-01 | 11.93 | $164.00 | 1 |
| 2024-07-31 | 12.05 | $161.00 | — |
| 2024-07-30 | 12.48 | $156.00 | 598 |
| 2024-07-29 | 12.94 | $162.50 | — |
| 2024-07-26 | 12.83 | $163.50 | 70 |
| 2024-07-25 | 12.72 | $165.00 | — |
| 2024-07-24 | 13.25 | $163.50 | — |
| 2024-07-23 | 13.90 | $163.50 | — |
| 2024-07-22 | 14.58 | $162.50 | 1000 |
| 2024-07-19 | 15.18 | $163.50 | 1 |
| 2024-07-18 | 15.81 | $163.50 | 369 |
| 2024-07-17 | 16.47 | $163.50 | 113 |
| 2024-07-16 | 17.17 | $161.00 | — |
| 2024-07-15 | 16.80 | $162.00 | 45 |
| 2024-07-12 | 16.41 | $161.00 | — |
| 2024-07-11 | 16.45 | $163.50 | 3366 |
| 2024-07-10 | 16.49 | $165.50 | — |
| 2024-07-09 | 17.32 | $166.50 | — |
| 2024-07-08 | 18.08 | $166.50 | 12224 |
| 2024-07-05 | 18.88 | $162.50 | 500 |
| 2024-07-04 | 19.83 | $163.50 | 102 |
| 2024-07-03 | 20.83 | $163.50 | 1344 |
| 2024-07-02 | 21.08 | $162.50 | 4993 |
| 2024-07-01 | 21.53 | $165.50 | 12096 |
| 2024-06-28 | 22.02 | $166.50 | 14833 |
| 2024-06-27 | 22.18 | $164.50 | 69943 |
| 2024-06-26 | 22.04 | $165.50 | 40 |
| 2024-06-25 | 22.04 | $165.50 | 225 |
| 2024-06-24 | 21.24 | $165.50 | 411 |
| 2024-06-21 | 20.39 | $165.50 | 207 |
| 2024-06-20 | 19.69 | $166.50 | 4 |
| 2024-06-19 | 18.95 | $165.50 | 52 |
| 2024-06-18 | 18.39 | $165.50 | 100 |
| 2024-06-17 | 17.79 | $165.50 | 7212 |
| 2024-06-14 | 17.43 | $165.50 | 14324 |
| 2024-06-13 | 17.04 | $172.00 | 7513 |
| 2024-06-12 | 17.30 | $172.00 | 702 |
| 2024-06-11 | 17.58 | $172.00 | 3460 |
| 2024-06-10 | 18.13 | $172.00 | 6218 |
| 2024-06-07 | 18.71 | $173.50 | 4326 |
| 2024-06-06 | 19.30 | $173.50 | 2434 |
| 2024-06-05 | 19.92 | $167.00 | 1384 |
| 2024-06-04 | 20.65 | $174.00 | — |
| 2024-06-03 | 20.60 | $174.00 | — |
| 2024-05-31 | 20.56 | $169.00 | 384 |
| 2024-05-30 | 20.94 | $173.50 | — |
| 2024-05-29 | 20.53 | $170.50 | — |
| 2024-05-28 | 20.36 | $171.50 | 18 |
| 2024-05-24 | 20.18 | $173.00 | 5 |
| 2024-05-23 | 20.00 | $170.00 | 102 |
| 2024-05-22 | 20.05 | $170.50 | 1 |
| 2024-05-21 | 20.11 | $170.50 | 1131 |
| 2024-05-20 | 19.44 | $172.00 | 18431 |
| 2024-05-17 | 18.74 | $179.50 | — |
| 2024-05-16 | 18.89 | $179.50 | — |
| 2024-05-15 | 19.04 | $179.50 | — |
| 2024-05-14 | 19.20 | $179.50 | 50 |
| 2024-05-13 | 19.37 | $179.50 | 2454 |
| 2024-05-10 | 19.55 | $179.50 | — |
| 2024-05-09 | 19.90 | $179.50 | 125 |
| 2024-05-08 | 20.28 | $179.50 | 51 |
| 2024-05-07 | 20.67 | $179.50 | 568 |
| 2024-05-03 | 21.08 | $179.50 | 2558 |
| 2024-05-02 | 21.34 | $178.00 | 9 |
| 2024-04-30 | 22.13 | $176.50 | 1239 |
| 2024-04-29 | 22.97 | $180.00 | 1300 |
| 2024-04-26 | 23.28 | $177.00 | 11553 |
| 2024-04-25 | 23.61 | $182.50 | 3001 |
| 2024-04-24 | 23.16 | $186.50 | 35 |
| 2024-04-23 | 22.40 | $186.50 | 8829 |
| 2024-04-22 | 21.60 | $186.50 | 12 |
| 2024-04-19 | 20.56 | $186.50 | 3695 |
| 2024-04-18 | 19.52 | $186.50 | 2766 |
| 2024-04-17 | 18.54 | $183.50 | 8421 |
| 2024-04-16 | 17.65 | $184.00 | 2000 |
| 2024-04-15 | 16.06 | $183.50 | 10645 |
| 2024-04-12 | 14.38 | $181.50 | 25732 |
| 2024-04-11 | 12.82 | $162.50 | 9300 |
| 2024-04-10 | 12.32 | $161.00 | 1100 |
| 2024-04-09 | 12.07 | $160.50 | 970 |
| 2024-04-08 | 11.93 | $159.50 | 900 |
| 2024-04-05 | 11.57 | $159.50 | 1100 |
| 2024-04-04 | 11.27 | $159.50 | 4228 |
| 2024-04-03 | 10.94 | $159.50 | 1071 |
| 2024-04-02 | 10.60 | $158.00 | 7005 |
| 2024-03-28 | 10.45 | $153.50 | 706 |
| 2024-03-27 | 10.67 | $156.00 | 13000 |
| 2024-03-26 | 10.61 | $153.50 | 9544 |
| 2024-03-25 | 10.96 | $153.00 | 5772 |
| 2024-03-22 | 11.04 | $153.00 | 2000 |
| 2024-03-21 | 11.12 | $153.00 | 1512 |
| 2024-03-20 | 11.63 | $152.00 | 1024 |
| 2024-03-19 | 12.17 | $152.00 | 197 |
| 2024-03-18 | 12.24 | $149.00 | 745 |
| 2024-03-15 | 12.01 | $152.00 | 6000 |
| 2024-03-14 | 12.28 | $152.50 | 3012 |
| 2024-03-13 | 11.92 | $148.50 | 25 |
| 2024-03-12 | 11.02 | $149.50 | 1503 |
| 2024-03-11 | 10.08 | $147.00 | 12931 |
| 2024-03-08 | 9.19 | $162.50 | 1000 |
| 2024-03-07 | 9.60 | $162.50 | 417 |
| 2024-03-06 | 10.05 | $162.50 | 190 |
| 2024-03-05 | 10.53 | $162.50 | 1820 |
| 2024-03-04 | 10.83 | $162.50 | 1239 |
| 2024-03-01 | 11.15 | $162.50 | — |
| 2024-02-29 | 11.71 | $162.50 | 1013 |
| 2024-02-28 | 12.30 | $162.50 | 2500 |
| 2024-02-27 | 12.73 | $162.50 | 3000 |
| 2024-02-26 | 13.25 | $160.00 | 12665 |
| 2024-02-23 | 13.75 | $157.00 | 1000 |
| 2024-02-22 | 14.00 | $156.50 | 2 |
| 2024-02-21 | 14.14 | $156.50 | 2 |
| 2024-02-20 | 14.38 | $157.00 | 1011 |
| 2024-02-19 | 14.64 | $156.50 | 403 |
| 2024-02-16 | 14.89 | $157.00 | 2000 |
| 2024-02-15 | 15.67 | $156.00 | 19966 |
| 2024-02-14 | 16.30 | $146.00 | 1185 |
| 2024-02-13 | 15.89 | $145.50 | — |
| 2024-02-12 | 15.34 | $145.50 | — |
| 2024-02-09 | 14.77 | $145.50 | 7276 |
| 2024-02-08 | 14.16 | $148.50 | 62 |
| 2024-02-07 | 14.00 | $148.00 | 2752 |
| 2024-02-06 | 13.84 | $147.00 | — |
| 2024-02-05 | 14.01 | $147.00 | 1062 |
| 2024-02-02 | 14.19 | $147.50 | 4057 |
| 2024-02-01 | 14.07 | $147.00 | 500 |
| 2024-01-31 | 14.46 | $147.50 | 500 |
| 2024-01-30 | 14.92 | $147.00 | — |
| 2024-01-29 | 14.99 | $147.50 | 5576 |
| 2024-01-26 | 15.07 | $149.50 | 1500 |
| 2024-01-25 | 15.55 | $149.50 | 11035 |
| 2024-01-24 | 16.05 | $154.50 | 225 |
| 2024-01-23 | 15.82 | $154.00 | 51202 |
| 2024-01-22 | 15.57 | $151.00 | 35696 |
| 2024-01-19 | 15.47 | $139.00 | 2939 |
| 2024-01-18 | 16.08 | $142.50 | 6432 |
| 2024-01-17 | 16.53 | $142.50 | 2918 |
| 2024-01-16 | 17.23 | $143.00 | 1078 |
| 2024-01-15 | 17.30 | $144.00 | 2156 |
| 2024-01-12 | 17.38 | $145.00 | 25 |
| 2024-01-11 | 18.01 | $145.50 | 150 |
| 2024-01-10 | 18.73 | $143.50 | 2014 |
| 2024-01-09 | 18.87 | $145.00 | 2162 |
| 2024-01-08 | 19.12 | $147.00 | 17 |
| 2024-01-05 | 19.39 | $147.50 | 8 |
| 2024-01-04 | 19.67 | $147.50 | 1399 |
| 2024-01-03 | 20.22 | $147.50 | 945 |
| 2024-01-02 | 20.81 | $145.50 | 5524 |
| 2023-12-29 | 21.25 | $152.00 | 975 |
| 2023-12-28 | 22.21 | $152.50 | 30 |
| 2023-12-27 | 23.22 | $150.00 | 1 |
| 2023-12-22 | 24.17 | $153.00 | — |
| 2023-12-21 | 24.80 | $155.00 | 68 |
| 2023-12-20 | 25.21 | $157.00 | 4763 |
| 2023-12-19 | 25.64 | $153.00 | 3010 |
| 2023-12-18 | 25.85 | $157.00 | 810 |
| 2023-12-15 | 26.23 | $157.00 | 1750 |
| 2023-12-14 | 26.26 | $158.50 | 2532 |
| 2023-12-13 | 26.28 | $163.00 | 463 |
| 2023-12-12 | 26.19 | $163.00 | 6101 |
| 2023-12-11 | 26.10 | $162.50 | 781 |
| 2023-12-08 | 26.03 | $162.50 | 9502 |
| 2023-12-07 | 25.96 | $163.00 | 250 |
| 2023-12-06 | 25.09 | $163.00 | 4634 |
| 2023-12-05 | 24.34 | $166.50 | 7441 |
| 2023-12-04 | 23.39 | $166.50 | 730 |
| 2023-12-01 | 22.40 | $166.50 | 3038 |
| 2023-11-30 | 21.31 | $166.50 | 6922 |
| 2023-11-29 | 20.16 | $162.00 | 10723 |
| 2023-11-28 | 18.95 | $165.00 | 9810 |
| 2023-11-27 | 17.77 | $154.50 | 3300 |
| 2023-11-24 | 16.95 | $142.50 | 22243 |
| 2023-11-23 | 17.08 | $129.50 | — |
| 2023-11-22 | 17.34 | $129.50 | 18 |
| 2023-11-21 | 17.97 | $129.50 | 48 |
| 2023-11-20 | 17.97 | $129.50 | 40 |
| 2023-11-17 | 17.98 | $129.50 | — |
| 2023-11-16 | 18.13 | $129.50 | — |
| 2023-11-15 | 18.29 | $129.50 | — |
| 2023-11-14 | 18.46 | $128.50 | — |
| 2023-11-13 | 18.52 | $129.00 | — |
| 2023-11-10 | 18.63 | $128.50 | 20 |
| 2023-11-09 | 18.68 | $128.50 | — |
| 2023-11-08 | 18.87 | $129.00 | — |
| 2023-11-07 | 19.11 | $129.00 | 3077 |
| 2023-11-06 | 19.36 | $130.00 | — |
| 2023-11-03 | 19.99 | $128.50 | 2 |
| 2023-11-02 | 20.89 | $129.00 | — |
| 2023-11-01 | 21.48 | $129.50 | 1013 |
| 2023-10-31 | 22.10 | $129.50 | 1002 |
| 2023-10-30 | 22.98 | $124.50 | 2568 |
| 2023-10-27 | 23.55 | $122.50 | — |
| 2023-10-26 | 23.52 | $122.50 | 2 |
| 2023-10-25 | 23.50 | $122.50 | 20 |
| 2023-10-24 | 22.77 | $122.50 | — |
| 2023-10-23 | 22.38 | $122.50 | — |
| 2023-10-20 | 21.97 | $122.50 | 30 |
| 2023-10-19 | 21.54 | $122.50 | — |
| 2023-10-18 | 21.48 | $122.50 | 250 |
| 2023-10-17 | 20.94 | $123.50 | 2106 |
| 2023-10-16 | 20.40 | $124.00 | — |
| 2023-10-13 | 20.15 | $124.50 | 10152 |
| 2023-10-12 | 19.90 | $126.50 | 7990 |
| 2023-10-11 | 19.26 | $127.50 | 263 |
| 2023-10-10 | 18.71 | $127.50 | — |
| 2023-10-09 | 18.26 | $127.50 | 9000 |
| 2023-10-06 | 17.79 | $133.50 | — |
| 2023-10-05 | 17.77 | $133.50 | 405 |
| 2023-10-04 | 17.66 | $132.48 | 199 |
| 2023-10-03 | 17.53 | $133.50 | 39 |
| 2023-10-02 | 17.49 | $133.50 | — |
| 2023-09-29 | 17.33 | $136.00 | 14 |
| 2023-09-28 | 17.29 | $136.00 | 3481 |
| 2023-09-27 | 17.25 | $135.00 | 1967 |
| 2023-09-26 | 16.46 | $135.00 | 16000 |
| 2023-09-25 | 15.88 | $147.50 | 52 |
| 2023-09-22 | 15.98 | $147.50 | — |
| 2023-09-21 | 15.53 | $147.50 | 11694 |
| 2023-09-20 | 14.80 | $150.00 | — |
| 2023-09-19 | 14.67 | $150.00 | 7982 |
| 2023-09-18 | 14.53 | $157.50 | 1912 |
| 2023-09-15 | 14.85 | $157.00 | 5824 |
| 2023-09-14 | 15.15 | $154.50 | — |
| 2023-09-13 | 15.07 | $154.50 | — |
| 2023-09-12 | 14.99 | $154.50 | — |
| 2023-09-11 | 14.91 | $154.50 | 2982 |
| 2023-09-08 | 14.85 | $157.50 | — |
| 2023-09-07 | 14.94 | $157.50 | 63 |
| 2023-09-06 | 15.04 | $159.00 | 5000 |
| 2023-09-05 | 15.38 | $157.50 | — |
| 2023-09-04 | 15.62 | $154.50 | 3198 |
| 2023-09-01 | 15.81 | $157.00 | — |
| 2023-08-31 | 16.03 | $157.50 | — |
| 2023-08-30 | 16.28 | $154.50 | 10 |
| 2023-08-29 | 16.08 | $154.50 | — |
| 2023-08-25 | 16.05 | $154.50 | — |
| 2023-08-24 | 16.03 | $154.50 | — |
| 2023-08-23 | 16.00 | $155.50 | 17298 |
| 2023-08-22 | 15.97 | $147.00 | 24363 |
| 2023-08-21 | 15.49 | $153.00 | — |
| 2023-08-18 | 15.55 | $157.00 | 10 |
| 2023-08-17 | 16.21 | $157.00 | 914 |
| 2023-08-16 | 15.88 | $157.00 | 322 |
| 2023-08-15 | 15.83 | $157.00 | 4028 |
| 2023-08-14 | 15.78 | $157.00 | — |
| 2023-08-11 | 16.14 | $154.50 | 3357 |
| 2023-08-10 | 16.01 | $157.00 | 1000 |
| 2023-08-09 | 16.17 | $157.50 | 15895 |
| 2023-08-08 | 16.34 | $157.50 | 30 |
| 2023-08-07 | 15.63 | $162.00 | 2605 |
| 2023-08-04 | 14.96 | $162.00 | 5929 |
| 2023-08-03 | 14.38 | $164.50 | 3853 |
| 2023-08-02 | 13.84 | $164.50 | 21975 |
| 2023-08-01 | 13.26 | $175.00 | 13053 |
| 2023-07-31 | 13.49 | $184.50 | 68 |
| 2023-07-28 | 14.06 | $184.50 | 914 |
| 2023-07-27 | 14.65 | $184.50 | 2110 |
| 2023-07-26 | 15.24 | $184.50 | 2 |
| 2023-07-25 | 15.58 | $184.50 | 2 |
| 2023-07-24 | 16.05 | $184.50 | — |
| 2023-07-21 | 16.15 | $184.50 | — |
| 2023-07-20 | 16.26 | $184.50 | 1 |
| 2023-07-19 | 16.67 | $184.50 | — |
| 2023-07-18 | 16.72 | $184.50 | 1749 |
| 2023-07-17 | 16.54 | $184.50 | 472071 |
| 2023-07-14 | 16.45 | $184.50 | — |
| 2023-07-13 | 16.50 | $184.50 | 1 |
| 2023-07-12 | 16.85 | $184.50 | — |
| 2023-07-11 | 16.84 | $184.50 | — |
| 2023-07-10 | 16.82 | $184.50 | 2 |
| 2023-07-07 | 16.42 | $184.50 | 496 |
| 2023-07-06 | 16.11 | $184.50 | — |
| 2023-07-05 | 15.91 | $184.50 | — |
| 2023-07-04 | 15.71 | $184.50 | — |
| 2023-07-03 | 15.49 | $184.50 | — |
| 2023-06-30 | 15.26 | $183.50 | — |
| 2023-06-28 | 14.95 | $183.50 | 7934 |
| 2023-06-27 | 14.70 | $183.50 | 100 |
| 2023-06-26 | 14.09 | $189.50 | — |
| 2023-06-23 | 13.86 | $184.50 | 12631 |
| 2023-06-22 | 13.35 | $191.50 | — |
| 2023-06-21 | 13.25 | $191.50 | 100 |
| 2023-06-20 | 12.85 | $191.50 | — |
| 2023-06-19 | 12.64 | $191.50 | — |
| 2023-06-16 | 12.41 | $191.50 | — |
| 2023-06-15 | 12.17 | $191.50 | — |
| 2023-06-14 | 11.92 | $192.00 | 5243 |
| 2023-06-13 | 11.62 | $193.00 | 5010 |
| 2023-06-12 | 11.66 | $196.00 | 9600 |
| 2023-06-09 | 11.70 | $193.00 | 5093 |
| 2023-06-08 | 12.12 | $191.50 | 1113 |
| 2023-06-07 | 12.44 | $191.50 | 846385 |
| 2023-06-06 | 13.09 | $191.50 | 1 |
| 2023-06-05 | 13.41 | $191.50 | — |
| 2023-06-02 | 14.10 | $191.50 | — |
| 2023-06-01 | 14.83 | $191.50 | 300 |
| 2023-05-31 | 15.31 | $191.50 | — |
| 2023-05-30 | 16.11 | $191.50 | 45530 |
| 2023-05-26 | 16.96 | $191.50 | 6625 |
| 2023-05-25 | 17.42 | $191.50 | 1300 |
| 2023-05-24 | 18.30 | $191.50 | 139 |
| 2023-05-23 | 19.18 | $191.50 | — |
| 2023-05-22 | 19.91 | $191.50 | — |
| 2023-05-19 | 20.68 | $190.50 | 6827 |
| 2023-05-18 | 21.49 | $195.00 | 5817 |
| 2023-05-17 | 21.87 | $203.00 | 2000 |
| 2023-05-16 | 22.27 | $204.00 | 2688 |
| 2023-05-15 | 22.65 | $208.00 | 209 |
| 2023-05-12 | 23.64 | $209.00 | 5289 |
| 2023-05-11 | 24.32 | $204.00 | 7 |
| 2023-05-10 | 25.27 | $207.00 | 6 |
| 2023-05-09 | 25.98 | $212.00 | 19490 |
| 2023-05-05 | 26.73 | $212.00 | — |
| 2023-05-04 | 27.87 | $212.00 | — |
| 2023-05-03 | 29.06 | $212.00 | — |
| 2023-05-02 | 30.32 | $212.00 | 2 |
| 2023-04-28 | 31.23 | $212.00 | — |
| 2023-04-27 | 32.53 | $212.00 | 1 |
| 2023-04-26 | 33.46 | $212.00 | 2 |
| 2023-04-25 | 35.21 | $212.00 | 4000 |
| 2023-04-24 | 37.05 | $212.00 | 252 |
| 2023-04-21 | 38.65 | $223.00 | 12386 |
| 2023-04-20 | 39.98 | $214.00 | 9157 |
| 2023-04-19 | 41.37 | $230.00 | — |
| 2023-04-18 | 42.09 | $229.00 | 100 |
| 2023-04-17 | 42.96 | $222.00 | — |
| 2023-04-14 | 44.04 | $222.00 | 19173 |
| 2023-04-13 | 45.17 | $229.00 | — |
| 2023-04-12 | 45.88 | $229.00 | 16 |
| 2023-04-11 | 46.64 | $230.00 | 54 |
| 2023-04-06 | 47.22 | $240.00 | 8646 |
| 2023-04-05 | 47.27 | $244.00 | 8841 |
| 2023-04-04 | 47.27 | $230.00 | 45 |
| 2023-04-03 | 47.73 | $234.00 | 1502 |
| 2023-03-31 | 48.10 | $235.00 | 8951 |
| 2023-03-30 | 48.37 | $226.00 | — |
| 2023-03-29 | 48.90 | $226.00 | 29480 |
| 2023-03-28 | 49.59 | $219.00 | 46879 |
| 2023-03-27 | 50.32 | $211.00 | 2805 |
| 2023-03-24 | 51.55 | $219.00 | — |
| 2023-03-23 | 52.40 | $219.00 | 18508 |
| 2023-03-22 | 53.24 | $227.00 | — |
| 2023-03-21 | 53.74 | $227.00 | 5506 |
| 2023-03-20 | 54.26 | $231.00 | — |
| 2023-03-17 | 54.29 | $230.00 | 8940 |
| 2023-03-16 | 54.35 | $225.00 | 14309 |
| 2023-03-15 | 54.42 | $240.00 | 7491 |
| 2023-03-14 | 53.93 | $252.00 | 6671 |
| 2023-03-13 | 52.80 | $250.00 | 2057 |
| 2023-03-10 | 51.62 | $240.00 | 28000 |
| 2023-03-09 | 50.38 | $245.00 | 30220 |
| 2023-03-08 | 49.12 | $235.00 | 5000 |
| 2023-03-07 | 48.01 | $228.00 | 7285 |
| 2023-03-06 | 46.85 | $240.00 | 2120 |
| 2023-03-03 | 45.53 | $242.00 | 7004 |
| 2023-03-02 | 44.15 | $240.00 | 2082 |
| 2023-03-01 | 42.79 | $229.00 | 20931 |
| 2023-02-28 | 41.35 | $214.00 | 227 |
| 2023-02-27 | 40.19 | $218.00 | 8799 |
| 2023-02-24 | 38.98 | $222.00 | 23878 |
| 2023-02-23 | 37.70 | $199.00 | 495 |
| 2023-02-22 | 36.86 | $195.00 | 2171 |
| 2023-02-21 | 36.12 | $195.00 | — |
| 2023-02-20 | 35.13 | $195.00 | 276 |
| 2023-02-17 | 34.16 | $195.00 | 2653 |
| 2023-02-16 | 33.11 | $195.00 | 530521 |
| 2023-02-15 | 31.80 | $185.00 | 26586 |
| 2023-02-14 | 30.96 | $160.00 | 4 |
| 2023-02-13 | 30.89 | $160.00 | 750 |
| 2023-02-10 | 30.83 | $162.50 | 15700 |
| 2023-02-09 | 30.45 | $167.50 | 1 |
| 2023-02-08 | 30.04 | $167.50 | 8811 |
| 2023-02-07 | 29.62 | $167.50 | 51 |
| 2023-02-06 | 28.42 | $172.50 | 1110 |
| 2023-02-03 | 27.19 | $170.00 | 2628 |
| 2023-02-02 | 25.88 | $171.50 | — |
| 2023-02-01 | 24.51 | $175.00 | 5357 |
| 2023-01-31 | 23.07 | $180.00 | 49 |
| 2023-01-30 | 21.63 | $180.00 | 19 |
| 2023-01-27 | 20.12 | $182.50 | 12367 |
| 2023-01-26 | 18.28 | $200.00 | 31993 |
| 2023-01-25 | 15.40 | $218.00 | 47088 |
| 2023-01-24 | 12.37 | $190.00 | 190229 |
| 2023-01-23 | 9.22 | $132.00 | 46733 |
| 2023-01-20 | 7.71 | $110.00 | 12235 |
| 2023-01-19 | 7.68 | $106.50 | 10072 |
| 2023-01-18 | 7.66 | $110.00 | — |
| 2023-01-17 | 8.01 | $110.00 | — |
| 2023-01-16 | 8.39 | $110.00 | — |
| 2023-01-13 | 8.79 | $110.00 | 1031 |
| 2023-01-12 | 9.09 | $110.00 | 3894 |
| 2023-01-11 | 9.41 | $110.00 | 1005 |
| 2023-01-10 | 9.51 | $110.00 | 400 |
| 2023-01-09 | 9.89 | $110.00 | 358 |
| 2023-01-06 | 9.96 | $110.00 | 220 |
| 2023-01-05 | 10.12 | $110.00 | — |
| 2023-01-04 | 10.65 | $110.00 | 138 |
| 2023-01-03 | 10.71 | $110.00 | 124 |
| 2022-12-30 | 10.91 | $110.00 | — |
| 2022-12-29 | 11.44 | $110.00 | 1960 |
| 2022-12-28 | 11.89 | $107.50 | — |
| 2022-12-23 | 12.23 | $107.50 | — |
| 2022-12-22 | 12.58 | $107.50 | 1015 |
| 2022-12-21 | 13.10 | $107.50 | — |
| 2022-12-20 | 13.49 | $109.00 | 5048 |
| 2022-12-19 | 14.10 | $112.50 | — |
| 2022-12-16 | 14.74 | $112.50 | 3000 |
| 2022-12-15 | 15.46 | $117.50 | 2 |
| 2022-12-14 | 15.78 | $117.50 | 2710 |
| 2022-12-13 | 16.42 | $117.50 | 823 |
| 2022-12-12 | 17.11 | $117.50 | 116 |
| 2022-12-09 | 17.84 | $117.50 | — |
| 2022-12-08 | 18.43 | $117.50 | — |
| 2022-12-07 | 19.05 | $117.50 | 67 |
| 2022-12-06 | 19.52 | $117.50 | 291 |
| 2022-12-05 | 20.16 | $117.50 | 1012 |
| 2022-12-02 | 20.84 | $116.50 | 4 |
| 2022-12-01 | 21.90 | $116.50 | 4701 |
| 2022-11-30 | 22.74 | $115.00 | 508 |
| 2022-11-29 | 23.74 | $114.00 | 4 |
| 2022-11-28 | 24.78 | $114.00 | 10002 |
| 2022-11-25 | 26.01 | $111.00 | 3 |
| 2022-11-24 | 27.32 | $107.50 | 50 |
| 2022-11-23 | 28.24 | $107.50 | 3157 |
| 2022-11-22 | 29.20 | $110.00 | 6001 |
| 2022-11-21 | 30.38 | $118.50 | 350 |
| 2022-11-18 | 31.85 | $118.50 | 321 |
| 2022-11-17 | 33.41 | $118.50 | 972 |
| 2022-11-16 | 35.06 | $118.50 | 13950 |
| 2022-11-15 | 36.46 | $102.00 | 12785 |
| 2022-11-14 | 37.09 | $97.00 | — |
| 2022-11-11 | 37.23 | $97.00 | 4951 |
| 2022-11-10 | 37.38 | $97.25 | 3669 |
| 2022-11-09 | 37.31 | $100.00 | 598 |
| 2022-11-08 | 37.38 | $97.00 | 13 |
| 2022-11-07 | 37.46 | $97.00 | 16 |
| 2022-11-04 | 37.48 | $97.00 | 12 |
| 2022-11-03 | 37.27 | $100.75 | 93 |
| 2022-11-02 | 37.25 | $100.75 | 1 |
| 2022-11-01 | 37.34 | $100.50 | 106 |
| 2022-10-31 | 36.68 | $100.50 | — |
| 2022-10-28 | 36.13 | $100.50 | 19 |
| 2022-10-27 | 35.15 | $100.50 | 24 |
| 2022-10-26 | 34.12 | $100.50 | — |
| 2022-10-25 | 33.15 | $100.50 | 9208 |
| 2022-10-24 | 32.12 | $100.50 | 2 |
| 2022-10-21 | 31.25 | $99.00 | 493 |
| 2022-10-20 | 30.00 | $97.00 | 9391 |
| 2022-10-19 | 28.67 | $112.50 | 17974 |
| 2022-10-18 | 27.62 | $136.00 | 635 |
| 2022-10-17 | 27.31 | $136.00 | 3051 |
| 2022-10-14 | 26.67 | $141.00 | 6474 |
| 2022-10-13 | 26.25 | $140.00 | 11553 |
| 2022-10-12 | 25.81 | $144.00 | 8000 |
| 2022-10-11 | 25.67 | $142.50 | 12 |
| 2022-10-10 | 25.29 | $142.50 | — |
| 2022-10-07 | 24.88 | $142.50 | — |
| 2022-10-06 | 24.46 | $142.50 | — |
| 2022-10-05 | 24.01 | $142.50 | 3564 |
| 2022-10-04 | 23.68 | $137.50 | 20549 |
| 2022-10-03 | 22.71 | $134.00 | 2 |
| 2022-09-30 | 21.47 | $134.00 | 13 |
| 2022-09-29 | 19.72 | $131.50 | 2141 |
| 2022-09-28 | 18.01 | $131.50 | 2000 |
| 2022-09-27 | 16.18 | $131.50 | 9617 |
| 2022-09-26 | 14.26 | $159.00 | 2 |
| 2022-09-23 | 13.16 | $157.00 | 8000 |
| 2022-09-22 | 12.05 | $180.00 | — |
| 2022-09-21 | 11.82 | $175.00 | 3709 |
| 2022-09-20 | 11.58 | $185.00 | — |
| 2022-09-16 | 12.18 | $185.00 | — |
| 2022-09-15 | 12.81 | $185.00 | 10 |
| 2022-09-14 | 13.20 | $185.00 | 16 |
| 2022-09-13 | 13.53 | $185.00 | 1277 |
| 2022-09-12 | 14.04 | $185.00 | — |
| 2022-09-09 | 14.25 | $185.00 | 1184 |
| 2022-09-08 | 14.48 | $185.00 | — |
| 2022-09-07 | 14.38 | $185.00 | — |
| 2022-09-06 | 14.28 | $185.00 | — |
| 2022-09-05 | 14.17 | $185.00 | — |
| 2022-09-02 | 14.06 | $185.00 | 10 |
| 2022-09-01 | 13.74 | $187.00 | 5 |
| 2022-08-31 | 13.28 | $187.00 | — |
| 2022-08-30 | 13.09 | $187.00 | 4 |
| 2022-08-26 | 12.43 | $187.00 | 169 |
| 2022-08-25 | 11.88 | $187.00 | — |
| 2022-08-24 | 11.45 | $187.00 | 13205 |
| 2022-08-23 | 11.00 | $196.00 | 96 |
| 2022-08-22 | 10.94 | $198.00 | — |
| 2022-08-19 | 11.25 | $198.00 | — |
| 2022-08-18 | 11.57 | $198.00 | 100 |
| 2022-08-17 | 12.08 | $198.00 | 147 |
| 2022-08-16 | 12.61 | $198.00 | 701 |
| 2022-08-15 | 13.17 | $198.00 | — |
| 2022-08-12 | 13.76 | $198.00 | 100 |
| 2022-08-11 | 14.03 | $198.00 | 1807 |
| 2022-08-10 | 14.54 | $202.00 | 5870 |
| 2022-08-09 | 15.08 | $190.00 | — |
| 2022-08-08 | 15.66 | $190.00 | 178 |
| 2022-08-05 | 16.08 | $190.00 | 10 |
| 2022-08-04 | 16.23 | $192.50 | 7000 |
| 2022-08-03 | 16.80 | $190.00 | — |
| 2022-08-02 | 17.39 | $187.50 | 23 |
| 2022-08-01 | 18.02 | $190.00 | — |
| 2022-07-29 | 18.96 | $190.00 | 242 |
| 2022-07-28 | 19.80 | $185.00 | — |
| 2022-07-27 | 20.40 | $185.00 | 34 |
| 2022-07-26 | 20.70 | $185.00 | — |
| 2022-07-25 | 21.27 | $185.00 | — |
| 2022-07-22 | 21.88 | $185.00 | 75 |
| 2022-07-21 | 22.09 | $185.00 | — |
| 2022-07-20 | 22.64 | $185.00 | 37 |
| 2022-07-19 | 23.62 | $185.00 | — |
| 2022-07-18 | 24.16 | $185.00 | 384 |
| 2022-07-15 | 24.17 | $186.50 | — |
| 2022-07-14 | 24.64 | $185.00 | 29 |
| 2022-07-13 | 25.47 | $185.00 | — |
| 2022-07-12 | 25.80 | $185.00 | — |
| 2022-07-11 | 26.15 | $185.00 | — |
| 2022-07-08 | 26.52 | $185.00 | 1550 |
| 2022-07-07 | 27.08 | $182.50 | — |
| 2022-07-06 | 27.22 | $182.50 | 66 |
| 2022-07-05 | 27.67 | $180.00 | 2502 |
| 2022-07-04 | 27.84 | $182.50 | 5 |
| 2022-07-01 | 28.02 | $180.00 | — |
| 2022-06-30 | 27.91 | $180.00 | — |
| 2022-06-29 | 27.79 | $180.00 | — |
| 2022-06-28 | 27.66 | $181.50 | 37 |
| 2022-06-27 | 27.84 | $181.00 | 1 |
| 2022-06-24 | 27.87 | $181.50 | 1 |
| 2022-06-23 | 27.93 | $182.50 | — |
| 2022-06-22 | 27.71 | $180.00 | — |
| 2022-06-21 | 27.34 | $178.50 | 2647 |
| 2022-06-20 | 27.06 | $181.50 | 3862 |
| 2022-06-17 | 26.24 | $180.50 | 304 |
| 2022-06-16 | 25.52 | $186.00 | 4813 |
| 2022-06-15 | 24.75 | $192.50 | 1 |
| 2022-06-14 | 24.45 | $190.00 | 8806 |
| 2022-06-13 | 23.91 | $193.00 | 14096 |
| 2022-06-10 | 23.41 | $196.00 | 3034 |
| 2022-06-09 | 23.20 | $196.00 | — |
| 2022-06-08 | 22.56 | $193.50 | 4542 |
| 2022-06-07 | 21.89 | $185.00 | 5013 |
| 2022-06-06 | 20.64 | $185.00 | 5505 |
| 2022-06-01 | 19.33 | $190.00 | 3107 |
| 2022-05-31 | 17.97 | $200.00 | 15530 |
| 2022-05-30 | 16.63 | $242.00 | — |
| 2022-05-27 | 16.92 | $242.00 | 1000 |
| 2022-05-26 | 17.36 | $240.00 | — |
| 2022-05-25 | 17.54 | $240.00 | — |
| 2022-05-24 | 17.74 | $240.00 | — |
| 2022-05-23 | 17.94 | $240.00 | — |
| 2022-05-20 | 18.15 | $240.00 | — |
| 2022-05-19 | 18.38 | $240.00 | 805 |
| 2022-05-18 | 18.62 | $240.00 | — |
| 2022-05-17 | 18.49 | $240.00 | 45 |
| 2022-05-16 | 18.37 | $240.00 | — |
| 2022-05-13 | 18.40 | $240.00 | 2500 |
| 2022-05-12 | 18.65 | $240.00 | 104 |
| 2022-05-11 | 18.62 | $240.00 | — |
| 2022-05-10 | 18.74 | $241.00 | 2648 |
| 2022-05-09 | 18.88 | $257.00 | 7 |
| 2022-05-06 | 19.44 | $257.00 | 75 |
| 2022-05-05 | 19.98 | $247.00 | 745 |
| 2022-05-04 | 20.76 | $260.00 | 83 |
| 2022-05-03 | 21.58 | $259.00 | 752 |
| 2022-04-29 | 22.34 | $248.00 | 4470 |
| 2022-04-28 | 22.46 | $247.00 | 1401 |
| 2022-04-27 | 22.38 | $243.00 | — |
| 2022-04-26 | 22.29 | $243.00 | 2503 |
| 2022-04-25 | 22.20 | $243.00 | 3583 |
| 2022-04-22 | 21.98 | $240.00 | 1643 |
| 2022-04-21 | 21.63 | $237.00 | 2062 |
| 2022-04-20 | 21.42 | $237.00 | — |
| 2022-04-19 | 21.06 | $237.00 | 404 |
| 2022-04-14 | 20.87 | $236.00 | 425 |
| 2022-04-13 | 20.67 | $233.00 | 5349 |
| 2022-04-12 | 20.29 | $235.00 | 10419 |
| 2022-04-11 | 20.17 | $245.00 | 952 |
| 2022-04-08 | 20.25 | $245.00 | 3001 |
| 2022-04-07 | 20.47 | $245.00 | 2370 |
| 2022-04-06 | 20.69 | $245.00 | 1938 |
| 2022-04-05 | 20.80 | $245.00 | 3396 |
| 2022-04-04 | 20.76 | $244.00 | 7171 |
| 2022-04-01 | 20.81 | $243.00 | 854 |
| 2022-03-31 | 20.86 | $234.00 | 4507 |
| 2022-03-30 | 20.37 | $233.00 | 21389 |
| 2022-03-29 | 19.85 | $245.00 | 32964 |
| 2022-03-28 | 19.62 | $267.00 | 6 |
| 2022-03-25 | 20.24 | $267.00 | 1500 |
| 2022-03-24 | 20.16 | $267.00 | 4233 |
| 2022-03-23 | 20.07 | $269.00 | 1973 |
| 2022-03-22 | 20.21 | $272.00 | 5255 |
| 2022-03-21 | 20.56 | $280.00 | — |
| 2022-03-18 | 20.63 | $280.00 | — |
| 2022-03-17 | 20.71 | $280.00 | 7 |
| 2022-03-16 | 20.43 | $280.00 | 127 |
| 2022-03-15 | 20.49 | $280.00 | — |
| 2022-03-14 | 20.17 | $280.00 | 166 |
| 2022-03-11 | 19.83 | $280.00 | 423 |
| 2022-03-10 | 19.71 | $280.00 | 5025 |
| 2022-03-09 | 19.52 | $275.00 | 6942 |
| 2022-03-08 | 18.89 | $281.00 | 2157 |
| 2022-03-07 | 18.46 | $275.00 | 125 |
| 2022-03-04 | 17.97 | $275.00 | 3500 |
| 2022-03-03 | 17.46 | $309.00 | 6488 |
| 2022-03-02 | 17.33 | $332.00 | 812 |
| 2022-03-01 | 17.90 | $332.00 | 700 |
| 2022-02-28 | 18.57 | $335.00 | 2 |
| 2022-02-25 | 19.25 | $337.00 | 5 |
| 2022-02-24 | 19.92 | $330.00 | 3269 |
| 2022-02-23 | 20.62 | $355.00 | — |
| 2022-02-22 | 21.04 | $355.00 | 706 |
| 2022-02-21 | 21.15 | $354.00 | 134 |
| 2022-02-18 | 21.32 | $356.00 | 1246 |
| 2022-02-17 | 21.73 | $355.00 | 11838 |
| 2022-02-16 | 22.03 | $370.00 | 3501 |
| 2022-02-15 | 21.79 | $365.00 | 25 |
| 2022-02-14 | 21.23 | $365.00 | 40 |
| 2022-02-11 | 20.70 | $365.00 | 32 |
| 2022-02-10 | 20.14 | $365.00 | 17 |
| 2022-02-09 | 19.55 | $365.00 | — |
| 2022-02-08 | 18.92 | $365.00 | 2140 |
| 2022-02-07 | 17.96 | $363.00 | 20 |
| 2022-02-04 | 17.30 | $363.00 | 2003 |
| 2022-02-03 | 16.61 | $358.00 | 1849 |
| 2022-02-02 | 16.19 | $358.00 | — |
| 2022-02-01 | 15.58 | $358.00 | 1369 |
| 2022-01-31 | 14.93 | $358.00 | 2000 |
| 2022-01-28 | 14.52 | $366.00 | 875 |
| 2022-01-27 | 13.99 | $366.00 | — |
| 2022-01-26 | 13.70 | $366.00 | 1000 |
| 2022-01-25 | 13.07 | $352.00 | — |
| 2022-01-24 | 12.89 | $352.00 | 3045 |
| 2022-01-21 | 12.70 | $350.00 | 2296 |
| 2022-01-20 | 12.95 | $344.00 | — |
| 2022-01-19 | 13.50 | $344.00 | 15773 |
| 2022-01-18 | 14.07 | $365.00 | 3100 |
| 2022-01-17 | 13.42 | $365.00 | — |
| 2022-01-14 | 13.40 | $365.00 | 300 |
| 2022-01-13 | 13.65 | $365.00 | 2000 |
| 2022-01-12 | 12.98 | $366.00 | 76 |
| 2022-01-11 | 13.00 | $366.00 | — |
| 2022-01-10 | 12.37 | $366.00 | 2474 |
| 2022-01-07 | 11.70 | $364.00 | 502 |
| 2022-01-06 | 11.49 | $352.00 | 288 |
| 2022-01-05 | 11.31 | $352.00 | 4085 |
| 2022-01-04 | 11.63 | $355.00 | — |
| 2021-12-31 | 11.25 | $355.00 | — |
| 2021-12-30 | 10.85 | $355.00 | — |
| 2021-12-29 | 10.44 | $355.00 | — |
| 2021-12-24 | 10.00 | $352.00 | — |
| 2021-12-23 | 9.63 | $350.00 | 2007 |
| 2021-12-22 | 9.24 | $342.00 | 410 |
| 2021-12-21 | 9.50 | $342.00 | 3091 |
| 2021-12-20 | 9.78 | $330.00 | 4000 |
| 2021-12-17 | 9.99 | $325.00 | — |
| 2021-12-16 | 9.75 | $325.00 | — |
| 2021-12-15 | 9.50 | $325.00 | — |
| 2021-12-14 | 9.24 | $325.00 | — |
| 2021-12-13 | 8.97 | $325.00 | — |
| 2021-12-10 | 8.67 | $325.00 | 1396 |
| 2021-12-09 | 8.19 | $320.00 | — |
| 2021-12-08 | 7.91 | $320.00 | 1454 |
| 2021-12-07 | 7.61 | $328.00 | 6291 |
| 2021-12-06 | 7.30 | $350.00 | 660 |
| 2021-12-03 | 6.98 | $350.00 | 3137 |
| 2021-12-02 | 6.66 | $370.00 | 1332 |
| 2021-12-01 | 6.77 | $373.00 | 336 |
| 2021-11-30 | 7.08 | $383.00 | — |
| 2021-11-29 | 7.08 | $387.00 | 500 |
| 2021-11-26 | 7.15 | $386.00 | 1101 |
| 2021-11-25 | 7.22 | $375.00 | 27 |
| 2021-11-24 | 7.22 | $385.00 | — |
| 2021-11-23 | 7.57 | $385.00 | 1603 |
| 2021-11-22 | 7.85 | $390.00 | 33 |
| 2021-11-19 | 8.07 | $380.00 | 56 |
| 2021-11-18 | 8.14 | $400.00 | 1001 |
| 2021-11-17 | 8.49 | $405.00 | — |
| 2021-11-16 | 8.59 | $405.00 | 251 |
| 2021-11-15 | 8.69 | $405.00 | 2000 |
| 2021-11-12 | 9.01 | $405.00 | 1 |
| 2021-11-11 | 9.09 | $405.00 | 1 |
| 2021-11-10 | 9.17 | $400.00 | 4231 |
| 2021-11-09 | 9.47 | $408.00 | 21 |
| 2021-11-08 | 9.55 | $410.00 | 45 |
| 2021-11-05 | 9.84 | $410.00 | 1011 |
| 2021-11-04 | 9.86 | $416.00 | 29 |
| 2021-11-03 | 9.87 | $410.00 | 1737 |
| 2021-11-02 | 9.89 | $410.00 | 7 |
| 2021-11-01 | 10.33 | $416.00 | 80 |
| 2021-10-29 | 10.75 | $410.00 | 1308 |
| 2021-10-28 | 11.24 | $419.00 | 12 |
| 2021-10-27 | 11.72 | $414.00 | 4594 |
| 2021-10-26 | 12.21 | $426.00 | 204 |
| 2021-10-25 | 12.82 | $427.00 | — |
| 2021-10-22 | 13.21 | $430.00 | 2181 |
| 2021-10-21 | 13.86 | $429.00 | — |
| 2021-10-20 | 14.24 | $429.00 | 42 |
| 2021-10-19 | 14.91 | $428.00 | 1220 |
| 2021-10-18 | 15.67 | $422.00 | 1396 |
| 2021-10-15 | 16.08 | $422.00 | 3871 |
| 2021-10-14 | 16.50 | $426.00 | 1001 |
| 2021-10-13 | 17.03 | $422.00 | 1067 |
| 2021-10-12 | 17.34 | $427.00 | 1 |
| 2021-10-11 | 17.38 | $414.00 | 418 |
| 2021-10-08 | 17.42 | $421.00 | 1100 |
| 2021-10-07 | 17.67 | $422.00 | 91 |
| 2021-10-06 | 17.65 | $421.00 | — |
| 2021-10-05 | 17.75 | $427.00 | 133 |
| 2021-10-04 | 17.72 | $426.00 | 196 |
| 2021-10-01 | 17.73 | $422.00 | 5388 |
| 2021-09-30 | 17.55 | $434.00 | 1025 |
| 2021-09-29 | 17.42 | $449.00 | — |
| 2021-09-28 | 17.72 | $450.00 | 256 |
| 2021-09-27 | 18.04 | $449.00 | — |
| 2021-09-24 | 18.84 | $449.00 | 32 |
| 2021-09-23 | 19.69 | $450.00 | — |
| 2021-09-22 | 20.69 | $450.00 | 147 |
| 2021-09-21 | 21.36 | $450.00 | 326 |
| 2021-09-20 | 22.25 | $480.00 | 5 |
| 2021-09-17 | 22.82 | $457.00 | 46 |
| 2021-09-16 | 24.00 | $457.00 | 10269 |
| 2021-09-15 | 25.24 | $442.00 | 107 |
| 2021-09-14 | 26.49 | $449.00 | 1102 |
| 2021-09-13 | 27.62 | $464.00 | — |
| 2021-09-10 | 28.29 | $466.00 | 1 |
| 2021-09-09 | 28.66 | $466.00 | 869 |
| 2021-09-08 | 29.04 | $466.00 | 1 |
| 2021-09-07 | 29.07 | $459.00 | 1031 |
| 2021-09-06 | 29.17 | $449.00 | 15 |
| 2021-09-03 | 29.76 | $459.00 | 2264 |
| 2021-09-02 | 30.37 | $469.00 | 1021 |
| 2021-09-01 | 30.78 | $464.00 | 1 |
| 2021-08-31 | 30.53 | $465.00 | 16 |
| 2021-08-27 | 30.53 | $465.00 | 265 |
| 2021-08-26 | 30.52 | $461.00 | 2002 |
| 2021-08-25 | 30.41 | $451.00 | 15517 |
| 2021-08-24 | 30.29 | $451.00 | 1277 |
| 2021-08-23 | 30.37 | $451.00 | 1307 |
| 2021-08-20 | 30.23 | $456.00 | 2029 |
| 2021-08-19 | 30.08 | $451.00 | 1604 |
| 2021-08-18 | 30.06 | $451.00 | 2847 |
| 2021-08-17 | 29.87 | $452.00 | 9332 |
| 2021-08-16 | 29.66 | $420.00 | 535 |
| 2021-08-13 | 29.72 | $439.00 | 230 |
| 2021-08-12 | 29.58 | $418.00 | 1784 |
| 2021-08-11 | 29.98 | $435.00 | 1547 |
| 2021-08-10 | 30.36 | $431.00 | 4692 |
| 2021-08-09 | 30.71 | $454.00 | 403 |
| 2021-08-06 | 30.37 | $450.00 | 733 |
| 2021-08-05 | 30.02 | $450.00 | 941 |
| 2021-08-04 | 29.72 | $448.00 | 3170 |
| 2021-08-03 | 29.40 | $454.00 | 423 |
| 2021-08-02 | 29.25 | $455.00 | 134 |
| 2021-07-30 | 29.09 | $455.00 | 800 |
| 2021-07-29 | 28.93 | $457.00 | 750 |
| 2021-07-28 | 28.66 | $450.00 | 566 |
| 2021-07-27 | 28.31 | $449.00 | 600 |
| 2021-07-26 | 28.01 | $454.00 | 305 |
| 2021-07-23 | 27.77 | $480.00 | 76 |
| 2021-07-22 | 26.92 | $459.00 | — |
| 2021-07-21 | 26.15 | $454.00 | 344 |
| 2021-07-20 | 25.35 | $455.00 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected