Is Copper Property CTL Pass Through Trust (CPPTL) a Buy, Sell, or Hold?
OTC : CPPTL
Copper Property CTL Pass Through Trust — Stock Chart
$10.5876 USD
-$0.01 (-0.12%)
- Volume
- 10
- Average Volume
- 21.43K
- Market Capitalization
- $794.07M
- P/E Ratio
- 18.68
- Dividend Yield
- 10.17%
- Price Target
- Year High
- $12.63
- Year Low
- $10.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.59
- Current Ratio
- $0.00
CPPTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.59 | $10.59 | 0.00% | 111 |
| 2026-07-22 | $10.65 | $10.60 | -0.47% | 606 |
| 2026-07-21 | $10.70 | $10.70 | 0.00% | 398.21K |
| 2026-07-20 | $10.71 | $10.73 | 0.19% | 5666 |
| 2026-07-15 | $10.61 | $10.79 | 1.70% | 947 |
| 2026-07-14 | $10.70 | $10.70 | 0.00% | 4320 |
| 2026-07-13 | $10.70 | $10.70 | 0.00% | 75937 |
| 2026-07-10 | $10.78 | $10.75 | -0.28% | 202 |
| 2026-07-09 | $10.74 | $10.74 | 0.00% | 1303 |
| 2026-07-08 | $10.83 | $10.72 | -1.02% | 3574 |
| 2026-07-07 | $10.82 | $10.82 | 0.00% | 401 |
| 2026-07-06 | $10.82 | $10.79 | -0.28% | 600 |
| 2026-07-02 | $10.75 | $10.73 | -0.19% | 6742 |
| 2026-07-01 | $10.78 | $10.80 | 0.19% | 90440 |
| 2026-06-29 | $10.90 | $10.90 | 0.00% | 1005 |
| 2026-06-26 | $10.87 | $10.87 | 0.00% | 1074 |
| 2026-06-25 | $10.89 | $10.92 | 0.28% | 233.5K |
| 2026-06-24 | $10.91 | $10.90 | -0.09% | 3018 |
| 2026-06-23 | $10.81 | $10.95 | 1.30% | 1700 |
| 2026-06-18 | $10.95 | $10.95 | 0.00% | 5368 |
| 2026-06-17 | $10.90 | $10.93 | 0.28% | 8901 |
| 2026-06-16 | $10.88 | $10.88 | 0.00% | 1010 |
| 2026-06-15 | $10.83 | $10.85 | 0.18% | 1665 |
| 2026-06-12 | $10.87 | $10.95 | 0.74% | 41590 |
| 2026-06-10 | $10.77 | $10.82 | 0.46% | 725 |
| 2026-06-09 | $10.80 | $10.82 | 0.19% | 1101 |
| 2026-06-08 | $10.87 | $10.85 | -0.18% | 7999 |
| 2026-06-05 | $10.81 | $10.86 | 0.46% | 2133 |
| 2026-06-04 | $10.79 | $10.84 | 0.46% | 9420 |
| 2026-06-03 | $10.84 | $10.84 | 0.00% | 100 |
| 2026-06-02 | $10.82 | $10.82 | 0.00% | 402 |
| 2026-06-01 | $10.83 | $10.87 | 0.37% | 1250 |
| 2026-05-29 | $10.85 | $10.87 | 0.18% | 7203 |
| 2026-05-28 | $10.80 | $10.80 | 0.00% | 1301 |
| 2026-05-27 | $10.81 | $10.79 | -0.19% | 4902 |
| 2026-05-26 | $10.86 | $10.86 | 0.00% | 176 |
| 2026-05-22 | $10.84 | $10.84 | 0.00% | 3097 |
| 2026-05-21 | $10.81 | $10.85 | 0.37% | 6885 |
| 2026-05-20 | $10.85 | $10.85 | 0.00% | 2243 |
| 2026-05-19 | $10.88 | $10.86 | -0.18% | 9209 |
| 2026-05-18 | $10.90 | $10.72 | -1.65% | 3 |
| 2026-05-15 | $10.83 | $10.85 | 0.18% | 10140 |
| 2026-05-14 | $10.68 | $10.88 | 1.87% | 18670 |
| 2026-05-12 | $10.86 | $10.86 | 0.00% | 4500 |
| 2026-05-11 | $10.71 | $10.86 | 1.40% | 1504 |
| 2026-05-08 | $10.85 | $10.84 | -0.09% | 930 |
| 2026-05-07 | $10.94 | $10.97 | 0.27% | 6349 |
| 2026-05-06 | $10.88 | $10.91 | 0.28% | 25901 |
| 2026-05-05 | $10.94 | $10.97 | 0.27% | 51534 |
| 2026-05-04 | $10.91 | $10.90 | -0.09% | 21631 |
| 2026-04-30 | $10.86 | $10.93 | 0.64% | 41162 |
| 2026-04-29 | $10.85 | $10.86 | 0.09% | 46910 |
| 2026-04-28 | $10.82 | $10.80 | -0.18% | 700 |
| 2026-04-27 | $10.76 | $10.80 | 0.37% | 4870 |
| 2026-04-24 | $10.80 | $10.83 | 0.28% | 2964 |
| 2026-04-23 | $10.76 | $10.78 | 0.19% | 3600 |
| 2026-04-22 | $10.76 | $10.75 | -0.09% | 477 |
| 2026-04-21 | $10.63 | $10.90 | 2.54% | 200 |
| 2026-04-20 | $10.60 | $10.82 | 2.08% | 2809 |
| 2026-04-17 | $10.75 | $10.60 | -1.40% | 23163 |
| 2026-04-16 | $10.75 | $10.75 | 0.00% | 8353 |
| 2026-04-15 | $10.82 | $10.85 | 0.28% | 80609 |
| 2026-04-14 | $10.88 | $10.81 | -0.64% | 124.54K |
| 2026-04-13 | $10.91 | $10.95 | 0.37% | 37526 |
| 2026-04-10 | $11.02 | $10.95 | -0.64% | 340.3K |
| 2026-04-09 | $11.92 | $11.03 | -7.47% | 26011 |
| 2026-04-08 | $11.03 | $11.03 | 0.00% | 200 |
| 2026-04-07 | $11.00 | $11.01 | 0.09% | 1171 |
| 2026-04-06 | $10.91 | $11.02 | 1.01% | 8971 |
| 2026-04-02 | $10.88 | $11.00 | 1.10% | 5115 |
| 2026-04-01 | $10.95 | $10.87 | -0.73% | 1593 |
| 2026-03-31 | $10.91 | $10.86 | -0.46% | 11349 |
| 2026-03-27 | $10.86 | $10.84 | -0.18% | 13652 |
| 2026-03-26 | $10.87 | $10.90 | 0.28% | 1325 |
| 2026-03-25 | $10.90 | $10.90 | 0.00% | 6490 |
| 2026-03-24 | $10.76 | $10.90 | 1.30% | 2297 |
| 2026-03-23 | $10.71 | $10.99 | 2.61% | 5011 |
| 2026-03-20 | $10.77 | $10.80 | 0.28% | 12733 |
| 2026-03-19 | $10.85 | $10.80 | -0.46% | 5468 |
| 2026-03-18 | $10.95 | $10.90 | -0.46% | 802 |
| 2026-03-17 | $10.96 | $10.94 | -0.18% | 3017 |
| 2026-03-16 | $10.90 | $10.93 | 0.28% | 1112 |
| 2026-03-13 | $10.81 | $10.70 | -1.02% | 13404 |
| 2026-03-12 | $10.75 | $10.85 | 0.93% | 6069 |
| 2026-03-11 | $10.88 | $10.85 | -0.28% | 5820 |
| 2026-03-10 | $10.81 | $10.80 | -0.09% | 1758 |
| 2026-03-09 | $10.90 | $10.88 | -0.18% | 4563 |
| 2026-03-06 | $11.00 | $11.00 | 0.00% | 4718 |
| 2026-03-05 | $10.89 | $10.89 | 0.00% | 9079 |
| 2026-03-04 | $10.96 | $10.96 | 0.00% | 11150 |