Is Calamos Russell 2000 Structured Alt Protection ETF – April (CPRA) a Buy, Sell, or Hold?
AMEX : CPRA
Calamos Russell 2000 Structured Alt Protection ETF – April — Stock Chart
$27.6951 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 2.72K
- Market Capitalization
- $7.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.78
- Year Low
- $25.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.71 | $27.71 | 0.00% | 100 |
| 2026-07-23 | $27.70 | $27.70 | 0.00% | 100 |
| 2026-07-22 | $27.73 | $27.73 | 0.00% | 5860 |
| 2026-07-21 | $27.76 | $27.75 | -0.04% | 5900 |
| 2026-07-20 | $27.71 | $27.71 | 0.00% | 100 |
| 2026-07-17 | $27.72 | $27.72 | 0.00% | 100 |
| 2026-07-16 | $27.73 | $27.73 | 0.00% | 7241 |
| 2026-07-15 | $27.75 | $27.73 | -0.07% | 7241 |
| 2026-07-14 | $27.71 | $27.71 | 0.00% | 100 |
| 2026-07-13 | $27.67 | $27.67 | 0.00% | 507 |
| 2026-07-10 | $27.67 | $27.70 | 0.11% | 507 |
| 2026-07-09 | $27.66 | $27.69 | 0.11% | 2706 |
| 2026-07-08 | $27.65 | $27.65 | 0.00% | 607 |
| 2026-07-07 | $27.67 | $27.67 | 0.00% | 123 |
| 2026-07-06 | $27.74 | $27.70 | -0.14% | 241 |
| 2026-07-02 | $27.67 | $27.67 | 0.00% | 100 |
| 2026-07-01 | $27.67 | $27.67 | 0.00% | 300 |
| 2026-06-30 | $27.66 | $27.66 | 0.00% | 100 |
| 2026-06-29 | $27.61 | $27.65 | 0.14% | 8100 |
| 2026-06-26 | $27.64 | $27.64 | 0.00% | 100 |
| 2026-06-25 | $27.66 | $27.63 | -0.11% | 800 |
| 2026-06-24 | $27.66 | $27.62 | -0.14% | 300 |
| 2026-06-23 | $27.61 | $27.61 | 0.00% | 100 |
| 2026-06-22 | $27.63 | $27.63 | 0.00% | 100 |
| 2026-06-18 | $27.55 | $27.59 | 0.15% | 308 |
| 2026-06-17 | $27.55 | $27.55 | 0.00% | 100 |
| 2026-06-16 | $27.60 | $27.60 | 0.00% | 100 |
| 2026-06-15 | $27.62 | $27.62 | 0.00% | 100 |
| 2026-06-12 | $27.57 | $27.57 | 0.00% | 100 |
| 2026-06-11 | $27.55 | $27.55 | 0.00% | 100 |
| 2026-06-10 | $27.46 | $27.46 | 0.00% | 139 |
| 2026-06-09 | $27.49 | $27.49 | 0.00% | 139 |
| 2026-06-08 | $27.54 | $27.50 | -0.15% | 3900 |
| 2026-06-05 | $27.53 | $27.48 | -0.18% | 943 |
| 2026-06-04 | $27.54 | $27.58 | 0.15% | 1600 |
| 2026-06-03 | $27.56 | $27.54 | -0.07% | 231 |
| 2026-06-02 | $27.54 | $27.56 | 0.07% | 106 |
| 2026-06-01 | $27.52 | $27.55 | 0.11% | 401 |
| 2026-05-29 | $27.57 | $27.55 | -0.07% | 4908 |
| 2026-05-28 | $27.55 | $27.55 | 0.00% | 1148 |
| 2026-05-27 | $27.57 | $27.54 | -0.11% | 1400 |
| 2026-05-26 | $27.56 | $27.53 | -0.11% | 1107 |
| 2026-05-22 | $27.49 | $27.49 | 0.00% | 100 |
| 2026-05-21 | $27.44 | $27.46 | 0.07% | 1135 |
| 2026-05-20 | $27.37 | $27.41 | 0.15% | 1283 |
| 2026-05-19 | $27.36 | $27.33 | -0.11% | 1300 |
| 2026-05-18 | $27.39 | $27.38 | -0.04% | 5100 |
| 2026-05-15 | $27.39 | $27.39 | 0.00% | 100 |
| 2026-05-14 | $27.47 | $27.44 | -0.11% | 626 |
| 2026-05-13 | $27.36 | $27.43 | 0.26% | 6219 |
| 2026-05-12 | $27.38 | $27.42 | 0.15% | 301 |
| 2026-05-11 | $27.44 | $27.46 | 0.07% | 6500 |
| 2026-05-08 | $27.42 | $27.45 | 0.11% | 1000 |
| 2026-05-07 | $27.41 | $27.42 | 0.04% | 700 |
| 2026-05-06 | $27.46 | $27.46 | 0.00% | 114 |
| 2026-05-05 | $27.38 | $27.42 | 0.15% | 200 |
| 2026-05-04 | $27.36 | $27.36 | 0.00% | 2800 |
| 2026-05-01 | $27.41 | $27.38 | -0.11% | 83000 |
| 2026-04-30 | $27.32 | $27.37 | 0.18% | 1432 |
| 2026-04-29 | $27.33 | $27.29 | -0.15% | 700 |
| 2026-04-28 | $27.36 | $27.32 | -0.15% | 9409 |
| 2026-04-27 | $27.36 | $27.36 | 0.00% | 212 |
| 2026-04-24 | $27.34 | $27.35 | 0.04% | 500 |
| 2026-04-23 | $27.31 | $27.32 | 0.04% | 1409 |
| 2026-04-22 | $27.33 | $27.33 | 0.00% | 100 |
| 2026-04-21 | $27.30 | $27.31 | 0.04% | 100 |
| 2026-04-20 | $27.34 | $27.35 | 0.04% | 1534 |
| 2026-04-17 | $27.37 | $27.34 | -0.11% | 3400 |
| 2026-04-16 | $27.22 | $27.26 | 0.15% | 4510 |
| 2026-04-15 | $27.26 | $27.26 | 0.00% | 111 |
| 2026-04-14 | $27.28 | $27.25 | -0.11% | 2905 |
| 2026-04-13 | $27.17 | $27.20 | 0.11% | 6441 |
| 2026-04-10 | $27.15 | $27.13 | -0.07% | 4324 |
| 2026-04-09 | $27.13 | $27.15 | 0.07% | 700 |
| 2026-04-08 | $27.08 | $27.12 | 0.15% | 3100 |
| 2026-04-07 | $26.99 | $26.98 | -0.04% | 3637 |
| 2026-04-06 | $27.00 | $26.99 | -0.04% | 16229 |
| 2026-04-02 | $26.91 | $26.95 | 0.15% | 5030 |
| 2026-04-01 | $26.99 | $26.95 | -0.15% | 146.8K |
| 2026-03-31 | $26.89 | $26.90 | 0.04% | 3740 |
| 2026-03-30 | $26.86 | $26.88 | 0.07% | 210 |
| 2026-03-27 | $26.90 | $26.90 | 0.00% | 200 |
| 2026-03-26 | $26.84 | $26.89 | 0.19% | 200 |
| 2026-03-25 | $26.89 | $26.89 | 0.00% | 1664 |
| 2026-03-24 | $26.91 | $26.88 | -0.11% | 1700 |
| 2026-03-23 | $26.92 | $26.87 | -0.19% | 300 |
| 2026-03-20 | $26.82 | $26.82 | 0.00% | 1421 |
| 2026-03-19 | $26.85 | $26.86 | 0.04% | 1421 |
| 2026-03-18 | $26.84 | $26.84 | 0.00% | 272 |
| 2026-03-17 | $26.82 | $26.85 | 0.11% | 300 |