Is Calamos Russell 2000 Structured Alt Protection ETF – April (CPRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calamos Russell 2000 Structured Alt Protection ETF – April (CPRA) research center and poll results.
AMEX : CPRA
Calamos Russell 2000 Structured Alt Protection ETF – April — Technical Indicators
$27.6951 USD
$0 (0.0%)
- Volume
- 11
- Average Volume
- 2.72K
- Market Capitalization
- $7.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.78
- Year Low
- $25.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.69
2026-07-24
Close Price
$27.71
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.68
Average
26.33
Maximum
27.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.69 | $27.71 | 100 |
| 2026-07-23 | 27.69 | $27.70 | 100 |
| 2026-07-22 | 27.69 | $27.73 | 5860 |
| 2026-07-21 | 27.68 | $27.75 | 5900 |
| 2026-07-20 | 27.67 | $27.71 | 100 |
| 2026-07-17 | 27.67 | $27.72 | 100 |
| 2026-07-16 | 27.66 | $27.73 | 7241 |
| 2026-07-15 | 27.65 | $27.73 | 7241 |
| 2026-07-14 | 27.65 | $27.71 | 100 |
| 2026-07-13 | 27.64 | $27.67 | 507 |
| 2026-07-10 | 27.63 | $27.70 | 507 |
| 2026-07-09 | 27.62 | $27.69 | 2706 |
| 2026-07-08 | 27.61 | $27.65 | 607 |
| 2026-07-07 | 27.60 | $27.67 | 123 |
| 2026-07-06 | 27.59 | $27.70 | 241 |
| 2026-07-02 | 27.59 | $27.67 | 100 |
| 2026-07-01 | 27.58 | $27.67 | 300 |
| 2026-06-30 | 27.58 | $27.66 | 100 |
| 2026-06-29 | 27.57 | $27.65 | 8100 |
| 2026-06-26 | 27.57 | $27.64 | 100 |
| 2026-06-25 | 27.56 | $27.63 | 800 |
| 2026-06-24 | 27.56 | $27.62 | 300 |
| 2026-06-23 | 27.55 | $27.61 | 100 |
| 2026-06-22 | 27.55 | $27.63 | 100 |
| 2026-06-18 | 27.54 | $27.59 | 308 |
| 2026-06-17 | 27.53 | $27.55 | 100 |
| 2026-06-16 | 27.52 | $27.60 | 100 |
| 2026-06-15 | 27.51 | $27.62 | 100 |
| 2026-06-12 | 27.50 | $27.57 | 100 |
| 2026-06-11 | 27.49 | $27.55 | 100 |
| 2026-06-10 | 27.48 | $27.46 | 139 |
| 2026-06-09 | 27.48 | $27.49 | 139 |
| 2026-06-08 | 27.48 | $27.50 | 3900 |
| 2026-06-05 | 27.48 | $27.48 | 943 |
| 2026-06-04 | 27.47 | $27.58 | 1600 |
| 2026-06-03 | 27.47 | $27.54 | 231 |
| 2026-06-02 | 27.46 | $27.56 | 106 |
| 2026-06-01 | 27.45 | $27.55 | 401 |
| 2026-05-29 | 27.44 | $27.55 | 4908 |
| 2026-05-28 | 27.43 | $27.55 | 1148 |
| 2026-05-27 | 27.42 | $27.54 | 1400 |
| 2026-05-26 | 27.41 | $27.53 | 1107 |
| 2026-05-22 | 27.40 | $27.49 | 100 |
| 2026-05-21 | 27.40 | $27.46 | 1135 |
| 2026-05-20 | 27.39 | $27.41 | 1283 |
| 2026-05-19 | 27.38 | $27.33 | 1300 |
| 2026-05-18 | 27.38 | $27.38 | 5100 |
| 2026-05-15 | 27.38 | $27.39 | 100 |
| 2026-05-14 | 27.38 | $27.44 | 626 |
| 2026-05-13 | 27.37 | $27.43 | 6219 |
| 2026-05-12 | 27.36 | $27.42 | 301 |
| 2026-05-11 | 27.35 | $27.46 | 6500 |
| 2026-05-08 | 27.34 | $27.45 | 1000 |
| 2026-05-07 | 27.32 | $27.42 | 700 |
| 2026-05-06 | 27.31 | $27.46 | 114 |
| 2026-05-05 | 27.29 | $27.42 | 200 |
| 2026-05-04 | 27.27 | $27.36 | 2800 |
| 2026-05-01 | 27.25 | $27.38 | 83000 |
| 2026-04-30 | 27.23 | $27.37 | 1432 |
| 2026-04-29 | 27.21 | $27.29 | 700 |
| 2026-04-28 | 27.19 | $27.32 | 9409 |
| 2026-04-27 | 27.17 | $27.36 | 212 |
| 2026-04-24 | 27.15 | $27.35 | 500 |
| 2026-04-23 | 27.12 | $27.32 | 1409 |
| 2026-04-22 | 27.10 | $27.33 | 100 |
| 2026-04-21 | 27.08 | $27.31 | 100 |
| 2026-04-20 | 27.06 | $27.35 | 1534 |
| 2026-04-17 | 27.03 | $27.34 | 3400 |
| 2026-04-16 | 27.01 | $27.26 | 4510 |
| 2026-04-15 | 26.99 | $27.26 | 111 |
| 2026-04-14 | 26.97 | $27.25 | 2905 |
| 2026-04-13 | 26.94 | $27.20 | 6441 |
| 2026-04-10 | 26.92 | $27.13 | 4324 |
| 2026-04-09 | 26.91 | $27.15 | 700 |
| 2026-04-08 | 26.89 | $27.12 | 3100 |
| 2026-04-07 | 26.87 | $26.98 | 3637 |
| 2026-04-06 | 26.86 | $26.99 | 16229 |
| 2026-04-02 | 26.85 | $26.95 | 5030 |
| 2026-04-01 | 26.85 | $26.95 | 146800 |
| 2026-03-31 | 26.84 | $26.90 | 3740 |
| 2026-03-30 | 26.83 | $26.88 | 210 |
| 2026-03-27 | 26.83 | $26.90 | 200 |
| 2026-03-26 | 26.82 | $26.89 | 200 |
| 2026-03-25 | 26.82 | $26.89 | 1664 |
| 2026-03-24 | 26.82 | $26.88 | 1700 |
| 2026-03-23 | 26.81 | $26.87 | 300 |
| 2026-03-20 | 26.81 | $26.82 | 1421 |
| 2026-03-19 | 26.80 | $26.86 | 1421 |
| 2026-03-18 | 26.80 | $26.84 | 272 |
| 2026-03-17 | 26.80 | $26.85 | 300 |
| 2026-03-16 | 26.79 | $26.83 | 732 |
| 2026-03-13 | 26.79 | $26.79 | 1545 |
| 2026-03-12 | 26.78 | $26.78 | 100 |
| 2026-03-11 | 26.78 | $26.81 | 100 |
| 2026-03-10 | 26.78 | $26.80 | 100 |
| 2026-03-09 | 26.78 | $26.80 | 243 |
| 2026-03-06 | 26.77 | $26.76 | 100 |
| 2026-03-05 | 26.77 | $26.80 | 100 |
| 2026-03-04 | 26.76 | $26.82 | 100 |
| 2026-03-03 | 26.76 | $26.79 | 300 |
| 2026-03-02 | 26.75 | $26.81 | 2784 |
| 2026-02-27 | 26.75 | $26.80 | 3426 |
| 2026-02-26 | 26.74 | $26.80 | 100 |
| 2026-02-25 | 26.73 | $26.80 | 100 |
| 2026-02-24 | 26.73 | $26.78 | 100 |
| 2026-02-23 | 26.72 | $26.77 | 100 |
| 2026-02-20 | 26.72 | $26.78 | 100 |
| 2026-02-19 | 26.72 | $26.77 | 100 |
| 2026-02-18 | 26.71 | $26.77 | 100 |
| 2026-02-17 | 26.71 | $26.75 | 3600 |
| 2026-02-13 | 26.70 | $26.75 | 100 |
| 2026-02-12 | 26.70 | $26.73 | 100 |
| 2026-02-11 | 26.69 | $26.75 | 100 |
| 2026-02-10 | 26.69 | $26.75 | 53 |
| 2026-02-09 | 26.68 | $26.75 | 100 |
| 2026-02-06 | 26.68 | $26.72 | 1900 |
| 2026-02-05 | 26.67 | $26.67 | 1030 |
| 2026-02-04 | 26.67 | $26.68 | 1030 |
| 2026-02-03 | 26.67 | $26.68 | 1030 |
| 2026-02-02 | 26.66 | $26.72 | 429 |
| 2026-01-30 | 26.66 | $26.70 | 700 |
| 2026-01-29 | 26.65 | $26.67 | 1202 |
| 2026-01-28 | 26.64 | $26.70 | 100 |
| 2026-01-27 | 26.63 | $26.68 | 330 |
| 2026-01-26 | 26.63 | $26.70 | 621 |
| 2026-01-23 | 26.62 | $26.70 | 100 |
| 2026-01-22 | 26.61 | $26.70 | 100 |
| 2026-01-21 | 26.60 | $26.69 | 133 |
| 2026-01-20 | 26.59 | $26.66 | 302 |
| 2026-01-16 | 26.59 | $26.64 | 1801 |
| 2026-01-15 | 26.58 | $26.66 | 4519 |
| 2026-01-14 | 26.57 | $26.66 | 200 |
| 2026-01-13 | 26.56 | $26.65 | 3104 |
| 2026-01-12 | 26.55 | $26.65 | 1240 |
| 2026-01-09 | 26.54 | $26.65 | 900 |
| 2026-01-08 | 26.53 | $26.63 | 200 |
| 2026-01-07 | 26.52 | $26.61 | 8096 |
| 2026-01-06 | 26.51 | $26.61 | 9300 |
| 2026-01-05 | 26.50 | $26.59 | 100 |
| 2026-01-02 | 26.49 | $26.57 | 308 |
| 2025-12-31 | 26.48 | $26.54 | 9800 |
| 2025-12-30 | 26.47 | $26.55 | 9 |
| 2025-12-29 | 26.46 | $26.55 | 100 |
| 2025-12-26 | 26.45 | $26.54 | 1410 |
| 2025-12-24 | 26.44 | $26.54 | 50 |
| 2025-12-23 | 26.43 | $26.53 | 100 |
| 2025-12-22 | 26.41 | $26.54 | 1400 |
| 2025-12-19 | 26.39 | $26.51 | 650 |
| 2025-12-18 | 26.37 | $26.48 | 700 |
| 2025-12-17 | 26.35 | $26.45 | 206 |
| 2025-12-16 | 26.33 | $26.48 | 764 |
| 2025-12-15 | 26.31 | $26.47 | 800 |
| 2025-12-12 | 26.30 | $26.46 | 100 |
| 2025-12-11 | 26.28 | $26.47 | 1 |
| 2025-12-10 | 26.27 | $26.47 | 100 |
| 2025-12-09 | 26.26 | $26.42 | 20 |
| 2025-12-08 | 26.25 | $26.41 | 20 |
| 2025-12-05 | 26.24 | $26.42 | 20 |
| 2025-12-04 | 26.22 | $26.41 | 20 |
| 2025-12-03 | 26.21 | $26.40 | 100 |
| 2025-12-02 | 26.20 | $26.35 | 215 |
| 2025-12-01 | 26.19 | $26.34 | 215 |
| 2025-11-28 | 26.19 | $26.36 | 100 |
| 2025-11-26 | 26.18 | $26.34 | 708 |
| 2025-11-25 | 26.17 | $26.27 | 1042 |
| 2025-11-24 | 26.17 | $26.24 | 600 |
| 2025-11-21 | 26.17 | $26.14 | 500 |
| 2025-11-20 | 26.18 | $26.03 | 400 |
| 2025-11-19 | 26.19 | $26.11 | 800 |
| 2025-11-18 | 26.19 | $26.10 | 1122 |
| 2025-11-17 | 26.20 | $26.08 | 1122 |
| 2025-11-14 | 26.21 | $26.16 | 1 |
| 2025-11-13 | 26.21 | $26.12 | 100 |
| 2025-11-12 | 26.21 | $26.22 | 2 |
| 2025-11-11 | 26.21 | $26.24 | 2 |
| 2025-11-10 | 26.21 | $26.21 | 100 |
| 2025-11-07 | 26.21 | $26.18 | 323 |
| 2025-11-06 | 26.20 | $26.15 | 323 |
| 2025-11-05 | 26.20 | $26.21 | 821 |
| 2025-11-04 | 26.20 | $26.16 | 200 |
| 2025-11-03 | 26.20 | $26.19 | 6 |
| 2025-10-31 | 26.20 | $26.23 | 100 |
| 2025-10-30 | 26.20 | $26.21 | 1312 |
| 2025-10-29 | 26.20 | $26.22 | 2000 |
| 2025-10-28 | 26.19 | $26.26 | 1421 |
| 2025-10-27 | 26.18 | $26.27 | 1421 |
| 2025-10-24 | 26.18 | $26.27 | 2969 |
| 2025-10-23 | 26.17 | $26.22 | 3000 |
| 2025-10-22 | 26.16 | $26.19 | 100 |
| 2025-10-21 | 26.15 | $26.23 | 100 |
| 2025-10-20 | 26.15 | $26.22 | 200 |
| 2025-10-17 | 26.14 | $26.18 | 1500 |
| 2025-10-16 | 26.14 | $26.16 | 100 |
| 2025-10-15 | 26.14 | $26.22 | — |
| 2025-10-14 | 26.13 | $26.19 | 15 |
| 2025-10-13 | 26.12 | $26.18 | 419 |
| 2025-10-10 | 26.12 | $26.08 | 419 |
| 2025-10-09 | 26.11 | $26.16 | 2516 |
| 2025-10-08 | 26.11 | $26.19 | — |
| 2025-10-07 | 26.10 | $26.16 | — |
| 2025-10-06 | 26.09 | $26.17 | 3100 |
| 2025-10-03 | 26.08 | $26.18 | 3100 |
| 2025-10-02 | 26.07 | $26.16 | 242 |
| 2025-10-01 | 26.06 | $26.13 | 2300 |
| 2025-09-30 | 26.05 | $26.11 | 300 |
| 2025-09-29 | 26.04 | $26.11 | 110 |
| 2025-09-26 | 26.03 | $26.10 | 100 |
| 2025-09-25 | 26.03 | $26.06 | 100 |
| 2025-09-24 | 26.02 | $26.09 | 100 |
| 2025-09-23 | 26.01 | $26.13 | 102 |
| 2025-09-22 | 26.00 | $26.13 | 100 |
| 2025-09-19 | 25.99 | $26.11 | 446 |
| 2025-09-18 | 25.97 | $26.11 | 3400 |
| 2025-09-17 | 25.95 | $26.06 | 100 |
| 2025-09-16 | 25.94 | $26.03 | 20681 |
| 2025-09-15 | 25.92 | $26.04 | 20700 |
| 2025-09-12 | 25.91 | $26.03 | 141 |
| 2025-09-11 | 25.90 | $26.05 | 2851 |
| 2025-09-10 | 25.89 | $25.99 | 2900 |
| 2025-09-09 | 25.87 | $26.00 | 100 |
| 2025-09-08 | 25.85 | $26.01 | 300 |
| 2025-09-05 | 25.83 | $26.00 | 1000 |
| 2025-09-04 | 25.81 | $25.97 | 400 |
| 2025-09-03 | 25.79 | $25.92 | 3000 |
| 2025-09-02 | 25.78 | $25.92 | 200 |
| 2025-08-29 | 25.76 | $25.93 | 100 |
| 2025-08-28 | 25.74 | $25.94 | 1600 |
| 2025-08-27 | 25.72 | $25.93 | 102 |
| 2025-08-26 | 25.70 | $25.91 | 104 |
| 2025-08-25 | 25.69 | $25.89 | 104 |
| 2025-08-22 | 25.68 | $25.91 | 1250 |
| 2025-08-21 | 25.67 | $25.75 | 1250 |
| 2025-08-20 | 25.66 | $25.74 | 1500 |
| 2025-08-19 | 25.66 | $25.75 | 117 |
| 2025-08-18 | 25.65 | $25.78 | 1340 |
| 2025-08-15 | 25.64 | $25.76 | 400 |
| 2025-08-14 | 25.63 | $25.78 | 233 |
| 2025-08-13 | 25.62 | $25.82 | 23100 |
| 2025-08-12 | 25.61 | $25.75 | 200 |
| 2025-08-11 | 25.60 | $25.62 | 105 |
| 2025-08-08 | 25.59 | $25.57 | 1009 |
| 2025-08-07 | 25.59 | $25.59 | 1204 |
| 2025-08-06 | 25.59 | $25.61 | 206 |
| 2025-08-05 | 25.59 | $25.61 | 507 |
| 2025-08-04 | 25.59 | $25.58 | 435 |
| 2025-08-01 | 25.58 | $25.49 | 110 |
| 2025-07-31 | 25.59 | $25.58 | 4500 |
| 2025-07-30 | 25.59 | $25.58 | 12600 |
| 2025-07-29 | 25.58 | $25.63 | 203 |
| 2025-07-28 | 25.57 | $25.65 | 106 |
| 2025-07-25 | 25.56 | $25.67 | 3100 |
| 2025-07-24 | 25.54 | $25.63 | 103 |
| 2025-07-23 | 25.53 | $25.67 | 107 |
| 2025-07-22 | 25.52 | $25.61 | 1004 |
| 2025-07-21 | 25.50 | $25.58 | 1004 |
| 2025-07-18 | 25.49 | $25.62 | 700 |
| 2025-07-17 | 25.47 | $25.57 | 200 |
| 2025-07-16 | 25.45 | $25.55 | 273 |
| 2025-07-15 | 25.44 | $25.51 | 300 |
| 2025-07-14 | 25.42 | $25.58 | 9149 |
| 2025-07-11 | 25.41 | $25.56 | 3116 |
| 2025-07-10 | 25.40 | $25.60 | 5932 |
| 2025-07-09 | 25.38 | $25.58 | 5900 |
| 2025-07-08 | 25.37 | $25.52 | 543 |
| 2025-07-07 | 25.36 | $25.50 | 800 |
| 2025-07-03 | 25.34 | $25.56 | 400 |
| 2025-07-02 | 25.32 | $25.53 | 125 |
| 2025-07-01 | 25.30 | $25.47 | 8500 |
| 2025-06-30 | 25.29 | $25.43 | 1300 |
| 2025-06-27 | 25.27 | $25.41 | 7000 |
| 2025-06-26 | 25.25 | $25.39 | 2903 |
| 2025-06-25 | 25.24 | $25.34 | 2903 |
| 2025-06-24 | 25.23 | $25.39 | 537 |
| 2025-06-23 | 25.21 | $25.37 | 19445 |
| 2025-06-20 | 25.19 | $25.26 | 505 |
| 2025-06-18 | 25.18 | $25.26 | 4448 |
| 2025-06-17 | 25.18 | $25.24 | 84526 |
| 2025-06-16 | 25.17 | $25.27 | 636 |
| 2025-06-13 | 25.17 | $25.22 | 3400 |
| 2025-06-12 | 25.16 | $25.31 | 10336 |
| 2025-06-11 | 25.15 | $25.31 | 16800 |
| 2025-06-10 | 25.14 | $25.31 | 846 |
| 2025-06-09 | 25.13 | $25.32 | 1218 |
| 2025-06-06 | 25.11 | $25.25 | 4000 |
| 2025-06-05 | 25.10 | $25.17 | 700 |
| 2025-06-04 | 25.08 | $25.17 | 3900 |
| 2025-06-03 | 25.07 | $25.18 | 400 |
| 2025-06-02 | 25.06 | $25.11 | 11837 |
| 2025-05-30 | 25.05 | $25.11 | — |
| 2025-05-29 | 25.04 | $25.11 | 4016 |
| 2025-05-28 | 25.03 | $25.09 | — |
| 2025-05-27 | 25.02 | $25.14 | — |
| 2025-05-23 | 25.00 | $25.03 | 1720 |
| 2025-05-22 | 24.99 | $25.03 | 315 |
| 2025-05-21 | 24.98 | $25.03 | 2113 |
| 2025-05-20 | 24.96 | $25.16 | 100 |
| 2025-05-19 | 24.93 | $25.15 | 400 |
| 2025-05-16 | 24.91 | $25.17 | 700 |
| 2025-05-15 | 24.88 | $25.11 | 1518 |
| 2025-05-14 | 24.86 | $25.08 | 1100 |
| 2025-05-13 | 24.83 | $25.11 | — |
| 2025-05-12 | 24.81 | $25.12 | 1328 |
| 2025-05-09 | 24.79 | $24.95 | — |
| 2025-05-08 | 24.77 | $24.95 | 116 |
| 2025-05-07 | 24.75 | $24.89 | — |
| 2025-05-06 | 24.73 | $24.88 | — |
| 2025-05-05 | 24.72 | $24.96 | 1609 |
| 2025-05-02 | 24.69 | $24.96 | 5938 |
| 2025-05-01 | 24.68 | $24.86 | 1423 |
| 2025-04-30 | 24.68 | $24.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.69
2026-07-24
Close Price
$27.71
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.74
Average
26.33
Maximum
27.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.69 | $27.71 | 100 |
| 2026-07-23 | 27.68 | $27.70 | 100 |
| 2026-07-22 | 27.68 | $27.73 | 5860 |
| 2026-07-21 | 27.68 | $27.75 | 5900 |
| 2026-07-20 | 27.67 | $27.71 | 100 |
| 2026-07-17 | 27.66 | $27.72 | 100 |
| 2026-07-16 | 27.66 | $27.73 | 7241 |
| 2026-07-15 | 27.65 | $27.73 | 7241 |
| 2026-07-14 | 27.64 | $27.71 | 100 |
| 2026-07-13 | 27.63 | $27.67 | 507 |
| 2026-07-10 | 27.63 | $27.70 | 507 |
| 2026-07-09 | 27.62 | $27.69 | 2706 |
| 2026-07-08 | 27.62 | $27.65 | 607 |
| 2026-07-07 | 27.61 | $27.67 | 123 |
| 2026-07-06 | 27.61 | $27.70 | 241 |
| 2026-07-02 | 27.60 | $27.67 | 100 |
| 2026-07-01 | 27.59 | $27.67 | 300 |
| 2026-06-30 | 27.58 | $27.66 | 100 |
| 2026-06-29 | 27.57 | $27.65 | 8100 |
| 2026-06-26 | 27.56 | $27.64 | 100 |
| 2026-06-25 | 27.56 | $27.63 | 800 |
| 2026-06-24 | 27.55 | $27.62 | 300 |
| 2026-06-23 | 27.54 | $27.61 | 100 |
| 2026-06-22 | 27.53 | $27.63 | 100 |
| 2026-06-18 | 27.52 | $27.59 | 308 |
| 2026-06-17 | 27.52 | $27.55 | 100 |
| 2026-06-16 | 27.51 | $27.60 | 100 |
| 2026-06-15 | 27.51 | $27.62 | 100 |
| 2026-06-12 | 27.49 | $27.57 | 100 |
| 2026-06-11 | 27.48 | $27.55 | 100 |
| 2026-06-10 | 27.48 | $27.46 | 139 |
| 2026-06-09 | 27.48 | $27.49 | 139 |
| 2026-06-08 | 27.48 | $27.50 | 3900 |
| 2026-06-05 | 27.48 | $27.48 | 943 |
| 2026-06-04 | 27.48 | $27.58 | 1600 |
| 2026-06-03 | 27.47 | $27.54 | 231 |
| 2026-06-02 | 27.46 | $27.56 | 106 |
| 2026-06-01 | 27.45 | $27.55 | 401 |
| 2026-05-29 | 27.44 | $27.55 | 4908 |
| 2026-05-28 | 27.42 | $27.55 | 1148 |
| 2026-05-27 | 27.41 | $27.54 | 1400 |
| 2026-05-26 | 27.40 | $27.53 | 1107 |
| 2026-05-22 | 27.38 | $27.49 | 100 |
| 2026-05-21 | 27.37 | $27.46 | 1135 |
| 2026-05-20 | 27.36 | $27.41 | 1283 |
| 2026-05-19 | 27.36 | $27.33 | 1300 |
| 2026-05-18 | 27.36 | $27.38 | 5100 |
| 2026-05-15 | 27.36 | $27.39 | 100 |
| 2026-05-14 | 27.36 | $27.44 | 626 |
| 2026-05-13 | 27.35 | $27.43 | 6219 |
| 2026-05-12 | 27.34 | $27.42 | 301 |
| 2026-05-11 | 27.33 | $27.46 | 6500 |
| 2026-05-08 | 27.32 | $27.45 | 1000 |
| 2026-05-07 | 27.30 | $27.42 | 700 |
| 2026-05-06 | 27.29 | $27.46 | 114 |
| 2026-05-05 | 27.27 | $27.42 | 200 |
| 2026-05-04 | 27.25 | $27.36 | 2800 |
| 2026-05-01 | 27.24 | $27.38 | 83000 |
| 2026-04-30 | 27.23 | $27.37 | 1432 |
| 2026-04-29 | 27.21 | $27.29 | 700 |
| 2026-04-28 | 27.21 | $27.32 | 9409 |
| 2026-04-27 | 27.19 | $27.36 | 212 |
| 2026-04-24 | 27.18 | $27.35 | 500 |
| 2026-04-23 | 27.16 | $27.32 | 1409 |
| 2026-04-22 | 27.14 | $27.33 | 100 |
| 2026-04-21 | 27.12 | $27.31 | 100 |
| 2026-04-20 | 27.10 | $27.35 | 1534 |
| 2026-04-17 | 27.08 | $27.34 | 3400 |
| 2026-04-16 | 27.05 | $27.26 | 4510 |
| 2026-04-15 | 27.03 | $27.26 | 111 |
| 2026-04-14 | 27.00 | $27.25 | 2905 |
| 2026-04-13 | 26.97 | $27.20 | 6441 |
| 2026-04-10 | 26.95 | $27.13 | 4324 |
| 2026-04-09 | 26.93 | $27.15 | 700 |
| 2026-04-08 | 26.91 | $27.12 | 3100 |
| 2026-04-07 | 26.89 | $26.98 | 3637 |
| 2026-04-06 | 26.88 | $26.99 | 16229 |
| 2026-04-02 | 26.86 | $26.95 | 5030 |
| 2026-04-01 | 26.86 | $26.95 | 146800 |
| 2026-03-31 | 26.85 | $26.90 | 3740 |
| 2026-03-30 | 26.84 | $26.88 | 210 |
| 2026-03-27 | 26.84 | $26.90 | 200 |
| 2026-03-26 | 26.83 | $26.89 | 200 |
| 2026-03-25 | 26.82 | $26.89 | 1664 |
| 2026-03-24 | 26.82 | $26.88 | 1700 |
| 2026-03-23 | 26.81 | $26.87 | 300 |
| 2026-03-20 | 26.80 | $26.82 | 1421 |
| 2026-03-19 | 26.80 | $26.86 | 1421 |
| 2026-03-18 | 26.79 | $26.84 | 272 |
| 2026-03-17 | 26.79 | $26.85 | 300 |
| 2026-03-16 | 26.78 | $26.83 | 732 |
| 2026-03-13 | 26.78 | $26.79 | 1545 |
| 2026-03-12 | 26.78 | $26.78 | 100 |
| 2026-03-11 | 26.78 | $26.81 | 100 |
| 2026-03-10 | 26.77 | $26.80 | 100 |
| 2026-03-09 | 26.77 | $26.80 | 243 |
| 2026-03-06 | 26.77 | $26.76 | 100 |
| 2026-03-05 | 26.77 | $26.80 | 100 |
| 2026-03-04 | 26.76 | $26.82 | 100 |
| 2026-03-03 | 26.76 | $26.79 | 300 |
| 2026-03-02 | 26.75 | $26.81 | 2784 |
| 2026-02-27 | 26.75 | $26.80 | 3426 |
| 2026-02-26 | 26.74 | $26.80 | 100 |
| 2026-02-25 | 26.74 | $26.80 | 100 |
| 2026-02-24 | 26.73 | $26.78 | 100 |
| 2026-02-23 | 26.73 | $26.77 | 100 |
| 2026-02-20 | 26.72 | $26.78 | 100 |
| 2026-02-19 | 26.71 | $26.77 | 100 |
| 2026-02-18 | 26.71 | $26.77 | 100 |
| 2026-02-17 | 26.70 | $26.75 | 3600 |
| 2026-02-13 | 26.70 | $26.75 | 100 |
| 2026-02-12 | 26.69 | $26.73 | 100 |
| 2026-02-11 | 26.69 | $26.75 | 100 |
| 2026-02-10 | 26.68 | $26.75 | 53 |
| 2026-02-09 | 26.67 | $26.75 | 100 |
| 2026-02-06 | 26.66 | $26.72 | 1900 |
| 2026-02-05 | 26.66 | $26.67 | 1030 |
| 2026-02-04 | 26.66 | $26.68 | 1030 |
| 2026-02-03 | 26.66 | $26.68 | 1030 |
| 2026-02-02 | 26.65 | $26.72 | 429 |
| 2026-01-30 | 26.65 | $26.70 | 700 |
| 2026-01-29 | 26.64 | $26.67 | 1202 |
| 2026-01-28 | 26.64 | $26.70 | 100 |
| 2026-01-27 | 26.63 | $26.68 | 330 |
| 2026-01-26 | 26.62 | $26.70 | 621 |
| 2026-01-23 | 26.62 | $26.70 | 100 |
| 2026-01-22 | 26.61 | $26.70 | 100 |
| 2026-01-21 | 26.60 | $26.69 | 133 |
| 2026-01-20 | 26.59 | $26.66 | 302 |
| 2026-01-16 | 26.58 | $26.64 | 1801 |
| 2026-01-15 | 26.57 | $26.66 | 4519 |
| 2026-01-14 | 26.57 | $26.66 | 200 |
| 2026-01-13 | 26.56 | $26.65 | 3104 |
| 2026-01-12 | 26.55 | $26.65 | 1240 |
| 2026-01-09 | 26.54 | $26.65 | 900 |
| 2026-01-08 | 26.52 | $26.63 | 200 |
| 2026-01-07 | 26.51 | $26.61 | 8096 |
| 2026-01-06 | 26.50 | $26.61 | 9300 |
| 2026-01-05 | 26.49 | $26.59 | 100 |
| 2026-01-02 | 26.48 | $26.57 | 308 |
| 2025-12-31 | 26.47 | $26.54 | 9800 |
| 2025-12-30 | 26.46 | $26.55 | 9 |
| 2025-12-29 | 26.45 | $26.55 | 100 |
| 2025-12-26 | 26.44 | $26.54 | 1410 |
| 2025-12-24 | 26.43 | $26.54 | 50 |
| 2025-12-23 | 26.42 | $26.53 | 100 |
| 2025-12-22 | 26.41 | $26.54 | 1400 |
| 2025-12-19 | 26.40 | $26.51 | 650 |
| 2025-12-18 | 26.39 | $26.48 | 700 |
| 2025-12-17 | 26.38 | $26.45 | 206 |
| 2025-12-16 | 26.37 | $26.48 | 764 |
| 2025-12-15 | 26.36 | $26.47 | 800 |
| 2025-12-12 | 26.34 | $26.46 | 100 |
| 2025-12-11 | 26.33 | $26.47 | 1 |
| 2025-12-10 | 26.32 | $26.47 | 100 |
| 2025-12-09 | 26.30 | $26.42 | 20 |
| 2025-12-08 | 26.29 | $26.41 | 20 |
| 2025-12-05 | 26.28 | $26.42 | 20 |
| 2025-12-04 | 26.26 | $26.41 | 20 |
| 2025-12-03 | 26.24 | $26.40 | 100 |
| 2025-12-02 | 26.23 | $26.35 | 215 |
| 2025-12-01 | 26.22 | $26.34 | 215 |
| 2025-11-28 | 26.20 | $26.36 | 100 |
| 2025-11-26 | 26.19 | $26.34 | 708 |
| 2025-11-25 | 26.17 | $26.27 | 1042 |
| 2025-11-24 | 26.16 | $26.24 | 600 |
| 2025-11-21 | 26.15 | $26.14 | 500 |
| 2025-11-20 | 26.15 | $26.03 | 400 |
| 2025-11-19 | 26.16 | $26.11 | 800 |
| 2025-11-18 | 26.17 | $26.10 | 1122 |
| 2025-11-17 | 26.18 | $26.08 | 1122 |
| 2025-11-14 | 26.19 | $26.16 | 1 |
| 2025-11-13 | 26.19 | $26.12 | 100 |
| 2025-11-12 | 26.20 | $26.22 | 2 |
| 2025-11-11 | 26.20 | $26.24 | 2 |
| 2025-11-10 | 26.19 | $26.21 | 100 |
| 2025-11-07 | 26.19 | $26.18 | 323 |
| 2025-11-06 | 26.19 | $26.15 | 323 |
| 2025-11-05 | 26.19 | $26.21 | 821 |
| 2025-11-04 | 26.19 | $26.16 | 200 |
| 2025-11-03 | 26.20 | $26.19 | 6 |
| 2025-10-31 | 26.20 | $26.23 | 100 |
| 2025-10-30 | 26.19 | $26.21 | 1312 |
| 2025-10-29 | 26.19 | $26.22 | 2000 |
| 2025-10-28 | 26.19 | $26.26 | 1421 |
| 2025-10-27 | 26.18 | $26.27 | 1421 |
| 2025-10-24 | 26.17 | $26.27 | 2969 |
| 2025-10-23 | 26.16 | $26.22 | 3000 |
| 2025-10-22 | 26.15 | $26.19 | 100 |
| 2025-10-21 | 26.15 | $26.23 | 100 |
| 2025-10-20 | 26.14 | $26.22 | 200 |
| 2025-10-17 | 26.13 | $26.18 | 1500 |
| 2025-10-16 | 26.13 | $26.16 | 100 |
| 2025-10-15 | 26.13 | $26.22 | — |
| 2025-10-14 | 26.12 | $26.19 | 15 |
| 2025-10-13 | 26.11 | $26.18 | 419 |
| 2025-10-10 | 26.10 | $26.08 | 419 |
| 2025-10-09 | 26.10 | $26.16 | 2516 |
| 2025-10-08 | 26.10 | $26.19 | — |
| 2025-10-07 | 26.09 | $26.16 | — |
| 2025-10-06 | 26.08 | $26.17 | 3100 |
| 2025-10-03 | 26.07 | $26.18 | 3100 |
| 2025-10-02 | 26.06 | $26.16 | 242 |
| 2025-10-01 | 26.05 | $26.13 | 2300 |
| 2025-09-30 | 26.04 | $26.11 | 300 |
| 2025-09-29 | 26.03 | $26.11 | 110 |
| 2025-09-26 | 26.02 | $26.10 | 100 |
| 2025-09-25 | 26.02 | $26.06 | 100 |
| 2025-09-24 | 26.01 | $26.09 | 100 |
| 2025-09-23 | 26.00 | $26.13 | 102 |
| 2025-09-22 | 25.99 | $26.13 | 100 |
| 2025-09-19 | 25.98 | $26.11 | 446 |
| 2025-09-18 | 25.96 | $26.11 | 3400 |
| 2025-09-17 | 25.95 | $26.06 | 100 |
| 2025-09-16 | 25.93 | $26.03 | 20681 |
| 2025-09-15 | 25.92 | $26.04 | 20700 |
| 2025-09-12 | 25.91 | $26.03 | 141 |
| 2025-09-11 | 25.90 | $26.05 | 2851 |
| 2025-09-10 | 25.88 | $25.99 | 2900 |
| 2025-09-09 | 25.87 | $26.00 | 100 |
| 2025-09-08 | 25.86 | $26.01 | 300 |
| 2025-09-05 | 25.84 | $26.00 | 1000 |
| 2025-09-04 | 25.83 | $25.97 | 400 |
| 2025-09-03 | 25.81 | $25.92 | 3000 |
| 2025-09-02 | 25.80 | $25.92 | 200 |
| 2025-08-29 | 25.79 | $25.93 | 100 |
| 2025-08-28 | 25.77 | $25.94 | 1600 |
| 2025-08-27 | 25.76 | $25.93 | 102 |
| 2025-08-26 | 25.74 | $25.91 | 104 |
| 2025-08-25 | 25.72 | $25.89 | 104 |
| 2025-08-22 | 25.70 | $25.91 | 1250 |
| 2025-08-21 | 25.68 | $25.75 | 1250 |
| 2025-08-20 | 25.67 | $25.74 | 1500 |
| 2025-08-19 | 25.66 | $25.75 | 117 |
| 2025-08-18 | 25.66 | $25.78 | 1340 |
| 2025-08-15 | 25.64 | $25.76 | 400 |
| 2025-08-14 | 25.63 | $25.78 | 233 |
| 2025-08-13 | 25.61 | $25.82 | 23100 |
| 2025-08-12 | 25.59 | $25.75 | 200 |
| 2025-08-11 | 25.58 | $25.62 | 105 |
| 2025-08-08 | 25.57 | $25.57 | 1009 |
| 2025-08-07 | 25.57 | $25.59 | 1204 |
| 2025-08-06 | 25.57 | $25.61 | 206 |
| 2025-08-05 | 25.56 | $25.61 | 507 |
| 2025-08-04 | 25.56 | $25.58 | 435 |
| 2025-08-01 | 25.56 | $25.49 | 110 |
| 2025-07-31 | 25.56 | $25.58 | 4500 |
| 2025-07-30 | 25.56 | $25.58 | 12600 |
| 2025-07-29 | 25.56 | $25.63 | 203 |
| 2025-07-28 | 25.55 | $25.65 | 106 |
| 2025-07-25 | 25.54 | $25.67 | 3100 |
| 2025-07-24 | 25.53 | $25.63 | 103 |
| 2025-07-23 | 25.52 | $25.67 | 107 |
| 2025-07-22 | 25.50 | $25.61 | 1004 |
| 2025-07-21 | 25.49 | $25.58 | 1004 |
| 2025-07-18 | 25.48 | $25.62 | 700 |
| 2025-07-17 | 25.47 | $25.57 | 200 |
| 2025-07-16 | 25.46 | $25.55 | 273 |
| 2025-07-15 | 25.45 | $25.51 | 300 |
| 2025-07-14 | 25.44 | $25.58 | 9149 |
| 2025-07-11 | 25.43 | $25.56 | 3116 |
| 2025-07-10 | 25.42 | $25.60 | 5932 |
| 2025-07-09 | 25.40 | $25.58 | 5900 |
| 2025-07-08 | 25.38 | $25.52 | 543 |
| 2025-07-07 | 25.36 | $25.50 | 800 |
| 2025-07-03 | 25.35 | $25.56 | 400 |
| 2025-07-02 | 25.33 | $25.53 | 125 |
| 2025-07-01 | 25.30 | $25.47 | 8500 |
| 2025-06-30 | 25.29 | $25.43 | 1300 |
| 2025-06-27 | 25.27 | $25.41 | 7000 |
| 2025-06-26 | 25.26 | $25.39 | 2903 |
| 2025-06-25 | 25.24 | $25.34 | 2903 |
| 2025-06-24 | 25.23 | $25.39 | 537 |
| 2025-06-23 | 25.22 | $25.37 | 19445 |
| 2025-06-20 | 25.20 | $25.26 | 505 |
| 2025-06-18 | 25.19 | $25.26 | 4448 |
| 2025-06-17 | 25.19 | $25.24 | 84526 |
| 2025-06-16 | 25.18 | $25.27 | 636 |
| 2025-06-13 | 25.17 | $25.22 | 3400 |
| 2025-06-12 | 25.16 | $25.31 | 10336 |
| 2025-06-11 | 25.15 | $25.31 | 16800 |
| 2025-06-10 | 25.13 | $25.31 | 846 |
| 2025-06-09 | 25.11 | $25.32 | 1218 |
| 2025-06-06 | 25.09 | $25.25 | 4000 |
| 2025-06-05 | 25.08 | $25.17 | 700 |
| 2025-06-04 | 25.07 | $25.17 | 3900 |
| 2025-06-03 | 25.05 | $25.18 | 400 |
| 2025-06-02 | 25.04 | $25.11 | 11837 |
| 2025-05-30 | 25.03 | $25.11 | — |
| 2025-05-29 | 25.03 | $25.11 | 4016 |
| 2025-05-28 | 25.02 | $25.09 | — |
| 2025-05-27 | 25.01 | $25.14 | — |
| 2025-05-23 | 25.00 | $25.03 | 1720 |
| 2025-05-22 | 24.99 | $25.03 | 315 |
| 2025-05-21 | 24.99 | $25.03 | 2113 |
| 2025-05-20 | 24.98 | $25.16 | 100 |
| 2025-05-19 | 24.96 | $25.15 | 400 |
| 2025-05-16 | 24.95 | $25.17 | 700 |
| 2025-05-15 | 24.92 | $25.11 | 1518 |
| 2025-05-14 | 24.90 | $25.08 | 1100 |
| 2025-05-13 | 24.88 | $25.11 | — |
| 2025-05-12 | 24.86 | $25.12 | 1328 |
| 2025-05-09 | 24.83 | $24.95 | — |
| 2025-05-08 | 24.82 | $24.95 | 116 |
| 2025-05-07 | 24.81 | $24.89 | — |
| 2025-05-06 | 24.80 | $24.88 | — |
| 2025-05-05 | 24.79 | $24.96 | 1609 |
| 2025-05-02 | 24.77 | $24.96 | 5938 |
| 2025-05-01 | 24.75 | $24.86 | 1423 |
| 2025-04-30 | 24.74 | $24.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.71
2026-07-24
Close Price
$27.71
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.72
Average
26.36
Maximum
27.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.71 | $27.71 | 100 |
| 2026-07-23 | 27.70 | $27.70 | 100 |
| 2026-07-22 | 27.70 | $27.73 | 5860 |
| 2026-07-21 | 27.70 | $27.75 | 5900 |
| 2026-07-20 | 27.69 | $27.71 | 100 |
| 2026-07-17 | 27.69 | $27.72 | 100 |
| 2026-07-16 | 27.68 | $27.73 | 7241 |
| 2026-07-15 | 27.67 | $27.73 | 7241 |
| 2026-07-14 | 27.67 | $27.71 | 100 |
| 2026-07-13 | 27.66 | $27.67 | 507 |
| 2026-07-10 | 27.66 | $27.70 | 507 |
| 2026-07-09 | 27.65 | $27.69 | 2706 |
| 2026-07-08 | 27.64 | $27.65 | 607 |
| 2026-07-07 | 27.64 | $27.67 | 123 |
| 2026-07-06 | 27.63 | $27.70 | 241 |
| 2026-07-02 | 27.62 | $27.67 | 100 |
| 2026-07-01 | 27.61 | $27.67 | 300 |
| 2026-06-30 | 27.60 | $27.66 | 100 |
| 2026-06-29 | 27.59 | $27.65 | 8100 |
| 2026-06-26 | 27.58 | $27.64 | 100 |
| 2026-06-25 | 27.58 | $27.63 | 800 |
| 2026-06-24 | 27.57 | $27.62 | 300 |
| 2026-06-23 | 27.56 | $27.61 | 100 |
| 2026-06-22 | 27.56 | $27.63 | 100 |
| 2026-06-18 | 27.55 | $27.59 | 308 |
| 2026-06-17 | 27.54 | $27.55 | 100 |
| 2026-06-16 | 27.54 | $27.60 | 100 |
| 2026-06-15 | 27.53 | $27.62 | 100 |
| 2026-06-12 | 27.52 | $27.57 | 100 |
| 2026-06-11 | 27.51 | $27.55 | 100 |
| 2026-06-10 | 27.51 | $27.46 | 139 |
| 2026-06-09 | 27.51 | $27.49 | 139 |
| 2026-06-08 | 27.51 | $27.50 | 3900 |
| 2026-06-05 | 27.50 | $27.48 | 943 |
| 2026-06-04 | 27.50 | $27.58 | 1600 |
| 2026-06-03 | 27.49 | $27.54 | 231 |
| 2026-06-02 | 27.49 | $27.56 | 106 |
| 2026-06-01 | 27.48 | $27.55 | 401 |
| 2026-05-29 | 27.47 | $27.55 | 4908 |
| 2026-05-28 | 27.45 | $27.55 | 1148 |
| 2026-05-27 | 27.44 | $27.54 | 1400 |
| 2026-05-26 | 27.43 | $27.53 | 1107 |
| 2026-05-22 | 27.42 | $27.49 | 100 |
| 2026-05-21 | 27.41 | $27.46 | 1135 |
| 2026-05-20 | 27.40 | $27.41 | 1283 |
| 2026-05-19 | 27.40 | $27.33 | 1300 |
| 2026-05-18 | 27.40 | $27.38 | 5100 |
| 2026-05-15 | 27.40 | $27.39 | 100 |
| 2026-05-14 | 27.40 | $27.44 | 626 |
| 2026-05-13 | 27.40 | $27.43 | 6219 |
| 2026-05-12 | 27.39 | $27.42 | 301 |
| 2026-05-11 | 27.38 | $27.46 | 6500 |
| 2026-05-08 | 27.37 | $27.45 | 1000 |
| 2026-05-07 | 27.36 | $27.42 | 700 |
| 2026-05-06 | 27.35 | $27.46 | 114 |
| 2026-05-05 | 27.33 | $27.42 | 200 |
| 2026-05-04 | 27.32 | $27.36 | 2800 |
| 2026-05-01 | 27.31 | $27.38 | 83000 |
| 2026-04-30 | 27.30 | $27.37 | 1432 |
| 2026-04-29 | 27.28 | $27.29 | 700 |
| 2026-04-28 | 27.27 | $27.32 | 9409 |
| 2026-04-27 | 27.26 | $27.36 | 212 |
| 2026-04-24 | 27.24 | $27.35 | 500 |
| 2026-04-23 | 27.21 | $27.32 | 1409 |
| 2026-04-22 | 27.19 | $27.33 | 100 |
| 2026-04-21 | 27.17 | $27.31 | 100 |
| 2026-04-20 | 27.15 | $27.35 | 1534 |
| 2026-04-17 | 27.12 | $27.34 | 3400 |
| 2026-04-16 | 27.08 | $27.26 | 4510 |
| 2026-04-15 | 27.06 | $27.26 | 111 |
| 2026-04-14 | 27.03 | $27.25 | 2905 |
| 2026-04-13 | 27.00 | $27.20 | 6441 |
| 2026-04-10 | 26.97 | $27.13 | 4324 |
| 2026-04-09 | 26.95 | $27.15 | 700 |
| 2026-04-08 | 26.93 | $27.12 | 3100 |
| 2026-04-07 | 26.90 | $26.98 | 3637 |
| 2026-04-06 | 26.89 | $26.99 | 16229 |
| 2026-04-02 | 26.88 | $26.95 | 5030 |
| 2026-04-01 | 26.87 | $26.95 | 146800 |
| 2026-03-31 | 26.86 | $26.90 | 3740 |
| 2026-03-30 | 26.85 | $26.88 | 210 |
| 2026-03-27 | 26.85 | $26.90 | 200 |
| 2026-03-26 | 26.84 | $26.89 | 200 |
| 2026-03-25 | 26.83 | $26.89 | 1664 |
| 2026-03-24 | 26.83 | $26.88 | 1700 |
| 2026-03-23 | 26.82 | $26.87 | 300 |
| 2026-03-20 | 26.81 | $26.82 | 1421 |
| 2026-03-19 | 26.81 | $26.86 | 1421 |
| 2026-03-18 | 26.81 | $26.84 | 272 |
| 2026-03-17 | 26.80 | $26.85 | 300 |
| 2026-03-16 | 26.80 | $26.83 | 732 |
| 2026-03-13 | 26.79 | $26.79 | 1545 |
| 2026-03-12 | 26.79 | $26.78 | 100 |
| 2026-03-11 | 26.79 | $26.81 | 100 |
| 2026-03-10 | 26.79 | $26.80 | 100 |
| 2026-03-09 | 26.79 | $26.80 | 243 |
| 2026-03-06 | 26.78 | $26.76 | 100 |
| 2026-03-05 | 26.79 | $26.80 | 100 |
| 2026-03-04 | 26.78 | $26.82 | 100 |
| 2026-03-03 | 26.78 | $26.79 | 300 |
| 2026-03-02 | 26.77 | $26.81 | 2784 |
| 2026-02-27 | 26.77 | $26.80 | 3426 |
| 2026-02-26 | 26.76 | $26.80 | 100 |
| 2026-02-25 | 26.75 | $26.80 | 100 |
| 2026-02-24 | 26.75 | $26.78 | 100 |
| 2026-02-23 | 26.74 | $26.77 | 100 |
| 2026-02-20 | 26.74 | $26.78 | 100 |
| 2026-02-19 | 26.73 | $26.77 | 100 |
| 2026-02-18 | 26.73 | $26.77 | 100 |
| 2026-02-17 | 26.72 | $26.75 | 3600 |
| 2026-02-13 | 26.72 | $26.75 | 100 |
| 2026-02-12 | 26.71 | $26.73 | 100 |
| 2026-02-11 | 26.71 | $26.75 | 100 |
| 2026-02-10 | 26.70 | $26.75 | 53 |
| 2026-02-09 | 26.69 | $26.75 | 100 |
| 2026-02-06 | 26.69 | $26.72 | 1900 |
| 2026-02-05 | 26.68 | $26.67 | 1030 |
| 2026-02-04 | 26.68 | $26.68 | 1030 |
| 2026-02-03 | 26.68 | $26.68 | 1030 |
| 2026-02-02 | 26.68 | $26.72 | 429 |
| 2026-01-30 | 26.67 | $26.70 | 700 |
| 2026-01-29 | 26.67 | $26.67 | 1202 |
| 2026-01-28 | 26.67 | $26.70 | 100 |
| 2026-01-27 | 26.66 | $26.68 | 330 |
| 2026-01-26 | 26.66 | $26.70 | 621 |
| 2026-01-23 | 26.65 | $26.70 | 100 |
| 2026-01-22 | 26.64 | $26.70 | 100 |
| 2026-01-21 | 26.63 | $26.69 | 133 |
| 2026-01-20 | 26.62 | $26.66 | 302 |
| 2026-01-16 | 26.61 | $26.64 | 1801 |
| 2026-01-15 | 26.61 | $26.66 | 4519 |
| 2026-01-14 | 26.60 | $26.66 | 200 |
| 2026-01-13 | 26.59 | $26.65 | 3104 |
| 2026-01-12 | 26.58 | $26.65 | 1240 |
| 2026-01-09 | 26.57 | $26.65 | 900 |
| 2026-01-08 | 26.56 | $26.63 | 200 |
| 2026-01-07 | 26.55 | $26.61 | 8096 |
| 2026-01-06 | 26.54 | $26.61 | 9300 |
| 2026-01-05 | 26.53 | $26.59 | 100 |
| 2026-01-02 | 26.52 | $26.57 | 308 |
| 2025-12-31 | 26.51 | $26.54 | 9800 |
| 2025-12-30 | 26.50 | $26.55 | 9 |
| 2025-12-29 | 26.49 | $26.55 | 100 |
| 2025-12-26 | 26.48 | $26.54 | 1410 |
| 2025-12-24 | 26.48 | $26.54 | 50 |
| 2025-12-23 | 26.46 | $26.53 | 100 |
| 2025-12-22 | 26.45 | $26.54 | 1400 |
| 2025-12-19 | 26.44 | $26.51 | 650 |
| 2025-12-18 | 26.43 | $26.48 | 700 |
| 2025-12-17 | 26.41 | $26.45 | 206 |
| 2025-12-16 | 26.40 | $26.48 | 764 |
| 2025-12-15 | 26.39 | $26.47 | 800 |
| 2025-12-12 | 26.37 | $26.46 | 100 |
| 2025-12-11 | 26.35 | $26.47 | 1 |
| 2025-12-10 | 26.34 | $26.47 | 100 |
| 2025-12-09 | 26.32 | $26.42 | 20 |
| 2025-12-08 | 26.30 | $26.41 | 20 |
| 2025-12-05 | 26.28 | $26.42 | 20 |
| 2025-12-04 | 26.26 | $26.41 | 20 |
| 2025-12-03 | 26.24 | $26.40 | 100 |
| 2025-12-02 | 26.23 | $26.35 | 215 |
| 2025-12-01 | 26.21 | $26.34 | 215 |
| 2025-11-28 | 26.20 | $26.36 | 100 |
| 2025-11-26 | 26.18 | $26.34 | 708 |
| 2025-11-25 | 26.16 | $26.27 | 1042 |
| 2025-11-24 | 26.15 | $26.24 | 600 |
| 2025-11-21 | 26.15 | $26.14 | 500 |
| 2025-11-20 | 26.15 | $26.03 | 400 |
| 2025-11-19 | 26.17 | $26.11 | 800 |
| 2025-11-18 | 26.17 | $26.10 | 1122 |
| 2025-11-17 | 26.18 | $26.08 | 1122 |
| 2025-11-14 | 26.20 | $26.16 | 1 |
| 2025-11-13 | 26.20 | $26.12 | 100 |
| 2025-11-12 | 26.21 | $26.22 | 2 |
| 2025-11-11 | 26.21 | $26.24 | 2 |
| 2025-11-10 | 26.21 | $26.21 | 100 |
| 2025-11-07 | 26.21 | $26.18 | 323 |
| 2025-11-06 | 26.21 | $26.15 | 323 |
| 2025-11-05 | 26.21 | $26.21 | 821 |
| 2025-11-04 | 26.21 | $26.16 | 200 |
| 2025-11-03 | 26.22 | $26.19 | 6 |
| 2025-10-31 | 26.22 | $26.23 | 100 |
| 2025-10-30 | 26.21 | $26.21 | 1312 |
| 2025-10-29 | 26.21 | $26.22 | 2000 |
| 2025-10-28 | 26.21 | $26.26 | 1421 |
| 2025-10-27 | 26.20 | $26.27 | 1421 |
| 2025-10-24 | 26.19 | $26.27 | 2969 |
| 2025-10-23 | 26.18 | $26.22 | 3000 |
| 2025-10-22 | 26.18 | $26.19 | 100 |
| 2025-10-21 | 26.17 | $26.23 | 100 |
| 2025-10-20 | 26.17 | $26.22 | 200 |
| 2025-10-17 | 26.16 | $26.18 | 1500 |
| 2025-10-16 | 26.16 | $26.16 | 100 |
| 2025-10-15 | 26.15 | $26.22 | — |
| 2025-10-14 | 26.15 | $26.19 | 15 |
| 2025-10-13 | 26.14 | $26.18 | 419 |
| 2025-10-10 | 26.13 | $26.08 | 419 |
| 2025-10-09 | 26.14 | $26.16 | 2516 |
| 2025-10-08 | 26.13 | $26.19 | — |
| 2025-10-07 | 26.12 | $26.16 | — |
| 2025-10-06 | 26.12 | $26.17 | 3100 |
| 2025-10-03 | 26.11 | $26.18 | 3100 |
| 2025-10-02 | 26.10 | $26.16 | 242 |
| 2025-10-01 | 26.09 | $26.13 | 2300 |
| 2025-09-30 | 26.08 | $26.11 | 300 |
| 2025-09-29 | 26.07 | $26.11 | 110 |
| 2025-09-26 | 26.07 | $26.10 | 100 |
| 2025-09-25 | 26.06 | $26.06 | 100 |
| 2025-09-24 | 26.06 | $26.09 | 100 |
| 2025-09-23 | 26.05 | $26.13 | 102 |
| 2025-09-22 | 26.04 | $26.13 | 100 |
| 2025-09-19 | 26.02 | $26.11 | 446 |
| 2025-09-18 | 26.01 | $26.11 | 3400 |
| 2025-09-17 | 25.99 | $26.06 | 100 |
| 2025-09-16 | 25.98 | $26.03 | 20681 |
| 2025-09-15 | 25.97 | $26.04 | 20700 |
| 2025-09-12 | 25.96 | $26.03 | 141 |
| 2025-09-11 | 25.95 | $26.05 | 2851 |
| 2025-09-10 | 25.93 | $25.99 | 2900 |
| 2025-09-09 | 25.92 | $26.00 | 100 |
| 2025-09-08 | 25.91 | $26.01 | 300 |
| 2025-09-05 | 25.89 | $26.00 | 1000 |
| 2025-09-04 | 25.87 | $25.97 | 400 |
| 2025-09-03 | 25.85 | $25.92 | 3000 |
| 2025-09-02 | 25.84 | $25.92 | 200 |
| 2025-08-29 | 25.83 | $25.93 | 100 |
| 2025-08-28 | 25.81 | $25.94 | 1600 |
| 2025-08-27 | 25.79 | $25.93 | 102 |
| 2025-08-26 | 25.76 | $25.91 | 104 |
| 2025-08-25 | 25.74 | $25.89 | 104 |
| 2025-08-22 | 25.72 | $25.91 | 1250 |
| 2025-08-21 | 25.70 | $25.75 | 1250 |
| 2025-08-20 | 25.69 | $25.74 | 1500 |
| 2025-08-19 | 25.68 | $25.75 | 117 |
| 2025-08-18 | 25.67 | $25.78 | 1340 |
| 2025-08-15 | 25.66 | $25.76 | 400 |
| 2025-08-14 | 25.65 | $25.78 | 233 |
| 2025-08-13 | 25.63 | $25.82 | 23100 |
| 2025-08-12 | 25.61 | $25.75 | 200 |
| 2025-08-11 | 25.60 | $25.62 | 105 |
| 2025-08-08 | 25.60 | $25.57 | 1009 |
| 2025-08-07 | 25.60 | $25.59 | 1204 |
| 2025-08-06 | 25.60 | $25.61 | 206 |
| 2025-08-05 | 25.60 | $25.61 | 507 |
| 2025-08-04 | 25.59 | $25.58 | 435 |
| 2025-08-01 | 25.60 | $25.49 | 110 |
| 2025-07-31 | 25.60 | $25.58 | 4500 |
| 2025-07-30 | 25.60 | $25.58 | 12600 |
| 2025-07-29 | 25.60 | $25.63 | 203 |
| 2025-07-28 | 25.60 | $25.65 | 106 |
| 2025-07-25 | 25.59 | $25.67 | 3100 |
| 2025-07-24 | 25.58 | $25.63 | 103 |
| 2025-07-23 | 25.57 | $25.67 | 107 |
| 2025-07-22 | 25.55 | $25.61 | 1004 |
| 2025-07-21 | 25.54 | $25.58 | 1004 |
| 2025-07-18 | 25.53 | $25.62 | 700 |
| 2025-07-17 | 25.52 | $25.57 | 200 |
| 2025-07-16 | 25.51 | $25.55 | 273 |
| 2025-07-15 | 25.50 | $25.51 | 300 |
| 2025-07-14 | 25.49 | $25.58 | 9149 |
| 2025-07-11 | 25.47 | $25.56 | 3116 |
| 2025-07-10 | 25.46 | $25.60 | 5932 |
| 2025-07-09 | 25.44 | $25.58 | 5900 |
| 2025-07-08 | 25.42 | $25.52 | 543 |
| 2025-07-07 | 25.40 | $25.50 | 800 |
| 2025-07-03 | 25.39 | $25.56 | 400 |
| 2025-07-02 | 25.36 | $25.53 | 125 |
| 2025-07-01 | 25.34 | $25.47 | 8500 |
| 2025-06-30 | 25.33 | $25.43 | 1300 |
| 2025-06-27 | 25.31 | $25.41 | 7000 |
| 2025-06-26 | 25.30 | $25.39 | 2903 |
| 2025-06-25 | 25.28 | $25.34 | 2903 |
| 2025-06-24 | 25.27 | $25.39 | 537 |
| 2025-06-23 | 25.25 | $25.37 | 19445 |
| 2025-06-20 | 25.24 | $25.26 | 505 |
| 2025-06-18 | 25.23 | $25.26 | 4448 |
| 2025-06-17 | 25.22 | $25.24 | 84526 |
| 2025-06-16 | 25.22 | $25.27 | 636 |
| 2025-06-13 | 25.21 | $25.22 | 3400 |
| 2025-06-12 | 25.20 | $25.31 | 10336 |
| 2025-06-11 | 25.19 | $25.31 | 16800 |
| 2025-06-10 | 25.17 | $25.31 | 846 |
| 2025-06-09 | 25.15 | $25.32 | 1218 |
| 2025-06-06 | 25.13 | $25.25 | 4000 |
| 2025-06-05 | 25.12 | $25.17 | 700 |
| 2025-06-04 | 25.11 | $25.17 | 3900 |
| 2025-06-03 | 25.10 | $25.18 | 400 |
| 2025-06-02 | 25.09 | $25.11 | 11837 |
| 2025-05-30 | 25.08 | $25.11 | — |
| 2025-05-29 | 25.08 | $25.11 | 4016 |
| 2025-05-28 | 25.07 | $25.09 | — |
| 2025-05-27 | 25.06 | $25.14 | — |
| 2025-05-23 | 25.05 | $25.03 | 1720 |
| 2025-05-22 | 25.04 | $25.03 | 315 |
| 2025-05-21 | 25.04 | $25.03 | 2113 |
| 2025-05-20 | 25.03 | $25.16 | 100 |
| 2025-05-19 | 25.01 | $25.15 | 400 |
| 2025-05-16 | 24.99 | $25.17 | 700 |
| 2025-05-15 | 24.96 | $25.11 | 1518 |
| 2025-05-14 | 24.94 | $25.08 | 1100 |
| 2025-05-13 | 24.91 | $25.11 | — |
| 2025-05-12 | 24.88 | $25.12 | 1328 |
| 2025-05-09 | 24.85 | $24.95 | — |
| 2025-05-08 | 24.83 | $24.95 | 116 |
| 2025-05-07 | 24.81 | $24.89 | — |
| 2025-05-06 | 24.80 | $24.88 | — |
| 2025-05-05 | 24.78 | $24.96 | 1609 |
| 2025-05-02 | 24.76 | $24.96 | 5938 |
| 2025-05-01 | 24.73 | $24.86 | 1423 |
| 2025-04-30 | 24.72 | $24.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.74
2026-07-24
Close Price
$27.71
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.75
Average
26.42
Maximum
27.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.74 | $27.71 | 100 |
| 2026-07-23 | 27.74 | $27.70 | 100 |
| 2026-07-22 | 27.75 | $27.73 | 5860 |
| 2026-07-21 | 27.74 | $27.75 | 5900 |
| 2026-07-20 | 27.73 | $27.71 | 100 |
| 2026-07-17 | 27.73 | $27.72 | 100 |
| 2026-07-16 | 27.73 | $27.73 | 7241 |
| 2026-07-15 | 27.72 | $27.73 | 7241 |
| 2026-07-14 | 27.71 | $27.71 | 100 |
| 2026-07-13 | 27.70 | $27.67 | 507 |
| 2026-07-10 | 27.70 | $27.70 | 507 |
| 2026-07-09 | 27.69 | $27.69 | 2706 |
| 2026-07-08 | 27.69 | $27.65 | 607 |
| 2026-07-07 | 27.69 | $27.67 | 123 |
| 2026-07-06 | 27.68 | $27.70 | 241 |
| 2026-07-02 | 27.67 | $27.67 | 100 |
| 2026-07-01 | 27.66 | $27.67 | 300 |
| 2026-06-30 | 27.65 | $27.66 | 100 |
| 2026-06-29 | 27.65 | $27.65 | 8100 |
| 2026-06-26 | 27.64 | $27.64 | 100 |
| 2026-06-25 | 27.63 | $27.63 | 800 |
| 2026-06-24 | 27.62 | $27.62 | 300 |
| 2026-06-23 | 27.61 | $27.61 | 100 |
| 2026-06-22 | 27.61 | $27.63 | 100 |
| 2026-06-18 | 27.59 | $27.59 | 308 |
| 2026-06-17 | 27.59 | $27.55 | 100 |
| 2026-06-16 | 27.59 | $27.60 | 100 |
| 2026-06-15 | 27.58 | $27.62 | 100 |
| 2026-06-12 | 27.56 | $27.57 | 100 |
| 2026-06-11 | 27.55 | $27.55 | 100 |
| 2026-06-10 | 27.55 | $27.46 | 139 |
| 2026-06-09 | 27.56 | $27.49 | 139 |
| 2026-06-08 | 27.56 | $27.50 | 3900 |
| 2026-06-05 | 27.57 | $27.48 | 943 |
| 2026-06-04 | 27.58 | $27.58 | 1600 |
| 2026-06-03 | 27.57 | $27.54 | 231 |
| 2026-06-02 | 27.56 | $27.56 | 106 |
| 2026-06-01 | 27.55 | $27.55 | 401 |
| 2026-05-29 | 27.54 | $27.55 | 4908 |
| 2026-05-28 | 27.53 | $27.55 | 1148 |
| 2026-05-27 | 27.51 | $27.54 | 1400 |
| 2026-05-26 | 27.49 | $27.53 | 1107 |
| 2026-05-22 | 27.48 | $27.49 | 100 |
| 2026-05-21 | 27.46 | $27.46 | 1135 |
| 2026-05-20 | 27.45 | $27.41 | 1283 |
| 2026-05-19 | 27.45 | $27.33 | 1300 |
| 2026-05-18 | 27.47 | $27.38 | 5100 |
| 2026-05-15 | 27.48 | $27.39 | 100 |
| 2026-05-14 | 27.48 | $27.44 | 626 |
| 2026-05-13 | 27.48 | $27.43 | 6219 |
| 2026-05-12 | 27.48 | $27.42 | 301 |
| 2026-05-11 | 27.47 | $27.46 | 6500 |
| 2026-05-08 | 27.46 | $27.45 | 1000 |
| 2026-05-07 | 27.45 | $27.42 | 700 |
| 2026-05-06 | 27.44 | $27.46 | 114 |
| 2026-05-05 | 27.42 | $27.42 | 200 |
| 2026-05-04 | 27.40 | $27.36 | 2800 |
| 2026-05-01 | 27.39 | $27.38 | 83000 |
| 2026-04-30 | 27.38 | $27.37 | 1432 |
| 2026-04-29 | 27.37 | $27.29 | 700 |
| 2026-04-28 | 27.37 | $27.32 | 9409 |
| 2026-04-27 | 27.36 | $27.36 | 212 |
| 2026-04-24 | 27.34 | $27.35 | 500 |
| 2026-04-23 | 27.33 | $27.32 | 1409 |
| 2026-04-22 | 27.31 | $27.33 | 100 |
| 2026-04-21 | 27.29 | $27.31 | 100 |
| 2026-04-20 | 27.27 | $27.35 | 1534 |
| 2026-04-17 | 27.23 | $27.34 | 3400 |
| 2026-04-16 | 27.19 | $27.26 | 4510 |
| 2026-04-15 | 27.16 | $27.26 | 111 |
| 2026-04-14 | 27.13 | $27.25 | 2905 |
| 2026-04-13 | 27.09 | $27.20 | 6441 |
| 2026-04-10 | 27.05 | $27.13 | 4324 |
| 2026-04-09 | 27.02 | $27.15 | 700 |
| 2026-04-08 | 26.99 | $27.12 | 3100 |
| 2026-04-07 | 26.95 | $26.98 | 3637 |
| 2026-04-06 | 26.94 | $26.99 | 16229 |
| 2026-04-02 | 26.92 | $26.95 | 5030 |
| 2026-04-01 | 26.91 | $26.95 | 146800 |
| 2026-03-31 | 26.89 | $26.90 | 3740 |
| 2026-03-30 | 26.89 | $26.88 | 210 |
| 2026-03-27 | 26.89 | $26.90 | 200 |
| 2026-03-26 | 26.88 | $26.89 | 200 |
| 2026-03-25 | 26.87 | $26.89 | 1664 |
| 2026-03-24 | 26.86 | $26.88 | 1700 |
| 2026-03-23 | 26.85 | $26.87 | 300 |
| 2026-03-20 | 26.84 | $26.82 | 1421 |
| 2026-03-19 | 26.84 | $26.86 | 1421 |
| 2026-03-18 | 26.83 | $26.84 | 272 |
| 2026-03-17 | 26.83 | $26.85 | 300 |
| 2026-03-16 | 26.82 | $26.83 | 732 |
| 2026-03-13 | 26.81 | $26.79 | 1545 |
| 2026-03-12 | 26.82 | $26.78 | 100 |
| 2026-03-11 | 26.82 | $26.81 | 100 |
| 2026-03-10 | 26.82 | $26.80 | 100 |
| 2026-03-09 | 26.81 | $26.80 | 243 |
| 2026-03-06 | 26.81 | $26.76 | 100 |
| 2026-03-05 | 26.82 | $26.80 | 100 |
| 2026-03-04 | 26.82 | $26.82 | 100 |
| 2026-03-03 | 26.81 | $26.79 | 300 |
| 2026-03-02 | 26.81 | $26.81 | 2784 |
| 2026-02-27 | 26.81 | $26.80 | 3426 |
| 2026-02-26 | 26.80 | $26.80 | 100 |
| 2026-02-25 | 26.79 | $26.80 | 100 |
| 2026-02-24 | 26.79 | $26.78 | 100 |
| 2026-02-23 | 26.78 | $26.77 | 100 |
| 2026-02-20 | 26.78 | $26.78 | 100 |
| 2026-02-19 | 26.77 | $26.77 | 100 |
| 2026-02-18 | 26.77 | $26.77 | 100 |
| 2026-02-17 | 26.76 | $26.75 | 3600 |
| 2026-02-13 | 26.76 | $26.75 | 100 |
| 2026-02-12 | 26.75 | $26.73 | 100 |
| 2026-02-11 | 26.75 | $26.75 | 100 |
| 2026-02-10 | 26.74 | $26.75 | 53 |
| 2026-02-09 | 26.73 | $26.75 | 100 |
| 2026-02-06 | 26.72 | $26.72 | 1900 |
| 2026-02-05 | 26.72 | $26.67 | 1030 |
| 2026-02-04 | 26.72 | $26.68 | 1030 |
| 2026-02-03 | 26.73 | $26.68 | 1030 |
| 2026-02-02 | 26.73 | $26.72 | 429 |
| 2026-01-30 | 26.72 | $26.70 | 700 |
| 2026-01-29 | 26.72 | $26.67 | 1202 |
| 2026-01-28 | 26.72 | $26.70 | 100 |
| 2026-01-27 | 26.72 | $26.68 | 330 |
| 2026-01-26 | 26.71 | $26.70 | 621 |
| 2026-01-23 | 26.71 | $26.70 | 100 |
| 2026-01-22 | 26.70 | $26.70 | 100 |
| 2026-01-21 | 26.69 | $26.69 | 133 |
| 2026-01-20 | 26.68 | $26.66 | 302 |
| 2026-01-16 | 26.68 | $26.64 | 1801 |
| 2026-01-15 | 26.67 | $26.66 | 4519 |
| 2026-01-14 | 26.67 | $26.66 | 200 |
| 2026-01-13 | 26.66 | $26.65 | 3104 |
| 2026-01-12 | 26.65 | $26.65 | 1240 |
| 2026-01-09 | 26.64 | $26.65 | 900 |
| 2026-01-08 | 26.62 | $26.63 | 200 |
| 2026-01-07 | 26.61 | $26.61 | 8096 |
| 2026-01-06 | 26.60 | $26.61 | 9300 |
| 2026-01-05 | 26.59 | $26.59 | 100 |
| 2026-01-02 | 26.58 | $26.57 | 308 |
| 2025-12-31 | 26.57 | $26.54 | 9800 |
| 2025-12-30 | 26.56 | $26.55 | 9 |
| 2025-12-29 | 26.55 | $26.55 | 100 |
| 2025-12-26 | 26.55 | $26.54 | 1410 |
| 2025-12-24 | 26.54 | $26.54 | 50 |
| 2025-12-23 | 26.52 | $26.53 | 100 |
| 2025-12-22 | 26.51 | $26.54 | 1400 |
| 2025-12-19 | 26.50 | $26.51 | 650 |
| 2025-12-18 | 26.48 | $26.48 | 700 |
| 2025-12-17 | 26.47 | $26.45 | 206 |
| 2025-12-16 | 26.47 | $26.48 | 764 |
| 2025-12-15 | 26.45 | $26.47 | 800 |
| 2025-12-12 | 26.44 | $26.46 | 100 |
| 2025-12-11 | 26.43 | $26.47 | 1 |
| 2025-12-10 | 26.41 | $26.47 | 100 |
| 2025-12-09 | 26.38 | $26.42 | 20 |
| 2025-12-08 | 26.37 | $26.41 | 20 |
| 2025-12-05 | 26.35 | $26.42 | 20 |
| 2025-12-04 | 26.33 | $26.41 | 20 |
| 2025-12-03 | 26.30 | $26.40 | 100 |
| 2025-12-02 | 26.28 | $26.35 | 215 |
| 2025-12-01 | 26.26 | $26.34 | 215 |
| 2025-11-28 | 26.23 | $26.36 | 100 |
| 2025-11-26 | 26.20 | $26.34 | 708 |
| 2025-11-25 | 26.17 | $26.27 | 1042 |
| 2025-11-24 | 26.15 | $26.24 | 600 |
| 2025-11-21 | 26.13 | $26.14 | 500 |
| 2025-11-20 | 26.13 | $26.03 | 400 |
| 2025-11-19 | 26.16 | $26.11 | 800 |
| 2025-11-18 | 26.17 | $26.10 | 1122 |
| 2025-11-17 | 26.18 | $26.08 | 1122 |
| 2025-11-14 | 26.20 | $26.16 | 1 |
| 2025-11-13 | 26.21 | $26.12 | 100 |
| 2025-11-12 | 26.23 | $26.22 | 2 |
| 2025-11-11 | 26.23 | $26.24 | 2 |
| 2025-11-10 | 26.22 | $26.21 | 100 |
| 2025-11-07 | 26.22 | $26.18 | 323 |
| 2025-11-06 | 26.23 | $26.15 | 323 |
| 2025-11-05 | 26.24 | $26.21 | 821 |
| 2025-11-04 | 26.24 | $26.16 | 200 |
| 2025-11-03 | 26.25 | $26.19 | 6 |
| 2025-10-31 | 26.26 | $26.23 | 100 |
| 2025-10-30 | 26.26 | $26.21 | 1312 |
| 2025-10-29 | 26.26 | $26.22 | 2000 |
| 2025-10-28 | 26.26 | $26.26 | 1421 |
| 2025-10-27 | 26.26 | $26.27 | 1421 |
| 2025-10-24 | 26.24 | $26.27 | 2969 |
| 2025-10-23 | 26.23 | $26.22 | 3000 |
| 2025-10-22 | 26.23 | $26.19 | 100 |
| 2025-10-21 | 26.23 | $26.23 | 100 |
| 2025-10-20 | 26.22 | $26.22 | 200 |
| 2025-10-17 | 26.21 | $26.18 | 1500 |
| 2025-10-16 | 26.21 | $26.16 | 100 |
| 2025-10-15 | 26.21 | $26.22 | — |
| 2025-10-14 | 26.20 | $26.19 | 15 |
| 2025-10-13 | 26.19 | $26.18 | 419 |
| 2025-10-10 | 26.18 | $26.08 | 419 |
| 2025-10-09 | 26.20 | $26.16 | 2516 |
| 2025-10-08 | 26.20 | $26.19 | — |
| 2025-10-07 | 26.19 | $26.16 | — |
| 2025-10-06 | 26.18 | $26.17 | 3100 |
| 2025-10-03 | 26.17 | $26.18 | 3100 |
| 2025-10-02 | 26.16 | $26.16 | 242 |
| 2025-10-01 | 26.15 | $26.13 | 2300 |
| 2025-09-30 | 26.14 | $26.11 | 300 |
| 2025-09-29 | 26.14 | $26.11 | 110 |
| 2025-09-26 | 26.14 | $26.10 | 100 |
| 2025-09-25 | 26.13 | $26.06 | 100 |
| 2025-09-24 | 26.14 | $26.09 | 100 |
| 2025-09-23 | 26.13 | $26.13 | 102 |
| 2025-09-22 | 26.12 | $26.13 | 100 |
| 2025-09-19 | 26.10 | $26.11 | 446 |
| 2025-09-18 | 26.09 | $26.11 | 3400 |
| 2025-09-17 | 26.07 | $26.06 | 100 |
| 2025-09-16 | 26.06 | $26.03 | 20681 |
| 2025-09-15 | 26.05 | $26.04 | 20700 |
| 2025-09-12 | 26.04 | $26.03 | 141 |
| 2025-09-11 | 26.03 | $26.05 | 2851 |
| 2025-09-10 | 26.01 | $25.99 | 2900 |
| 2025-09-09 | 26.00 | $26.00 | 100 |
| 2025-09-08 | 25.99 | $26.01 | 300 |
| 2025-09-05 | 25.97 | $26.00 | 1000 |
| 2025-09-04 | 25.95 | $25.97 | 400 |
| 2025-09-03 | 25.94 | $25.92 | 3000 |
| 2025-09-02 | 25.93 | $25.92 | 200 |
| 2025-08-29 | 25.91 | $25.93 | 100 |
| 2025-08-28 | 25.90 | $25.94 | 1600 |
| 2025-08-27 | 25.87 | $25.93 | 102 |
| 2025-08-26 | 25.85 | $25.91 | 104 |
| 2025-08-25 | 25.83 | $25.89 | 104 |
| 2025-08-22 | 25.80 | $25.91 | 1250 |
| 2025-08-21 | 25.77 | $25.75 | 1250 |
| 2025-08-20 | 25.76 | $25.74 | 1500 |
| 2025-08-19 | 25.76 | $25.75 | 117 |
| 2025-08-18 | 25.75 | $25.78 | 1340 |
| 2025-08-15 | 25.73 | $25.76 | 400 |
| 2025-08-14 | 25.72 | $25.78 | 233 |
| 2025-08-13 | 25.69 | $25.82 | 23100 |
| 2025-08-12 | 25.66 | $25.75 | 200 |
| 2025-08-11 | 25.63 | $25.62 | 105 |
| 2025-08-08 | 25.63 | $25.57 | 1009 |
| 2025-08-07 | 25.64 | $25.59 | 1204 |
| 2025-08-06 | 25.64 | $25.61 | 206 |
| 2025-08-05 | 25.64 | $25.61 | 507 |
| 2025-08-04 | 25.64 | $25.58 | 435 |
| 2025-08-01 | 25.64 | $25.49 | 110 |
| 2025-07-31 | 25.66 | $25.58 | 4500 |
| 2025-07-30 | 25.67 | $25.58 | 12600 |
| 2025-07-29 | 25.68 | $25.63 | 203 |
| 2025-07-28 | 25.68 | $25.65 | 106 |
| 2025-07-25 | 25.67 | $25.67 | 3100 |
| 2025-07-24 | 25.65 | $25.63 | 103 |
| 2025-07-23 | 25.65 | $25.67 | 107 |
| 2025-07-22 | 25.63 | $25.61 | 1004 |
| 2025-07-21 | 25.62 | $25.58 | 1004 |
| 2025-07-18 | 25.61 | $25.62 | 700 |
| 2025-07-17 | 25.60 | $25.57 | 200 |
| 2025-07-16 | 25.59 | $25.55 | 273 |
| 2025-07-15 | 25.59 | $25.51 | 300 |
| 2025-07-14 | 25.59 | $25.58 | 9149 |
| 2025-07-11 | 25.58 | $25.56 | 3116 |
| 2025-07-10 | 25.56 | $25.60 | 5932 |
| 2025-07-09 | 25.54 | $25.58 | 5900 |
| 2025-07-08 | 25.52 | $25.52 | 543 |
| 2025-07-07 | 25.50 | $25.50 | 800 |
| 2025-07-03 | 25.49 | $25.56 | 400 |
| 2025-07-02 | 25.46 | $25.53 | 125 |
| 2025-07-01 | 25.43 | $25.47 | 8500 |
| 2025-06-30 | 25.40 | $25.43 | 1300 |
| 2025-06-27 | 25.39 | $25.41 | 7000 |
| 2025-06-26 | 25.37 | $25.39 | 2903 |
| 2025-06-25 | 25.35 | $25.34 | 2903 |
| 2025-06-24 | 25.34 | $25.39 | 537 |
| 2025-06-23 | 25.32 | $25.37 | 19445 |
| 2025-06-20 | 25.30 | $25.26 | 505 |
| 2025-06-18 | 25.30 | $25.26 | 4448 |
| 2025-06-17 | 25.30 | $25.24 | 84526 |
| 2025-06-16 | 25.30 | $25.27 | 636 |
| 2025-06-13 | 25.29 | $25.22 | 3400 |
| 2025-06-12 | 25.29 | $25.31 | 10336 |
| 2025-06-11 | 25.28 | $25.31 | 16800 |
| 2025-06-10 | 25.25 | $25.31 | 846 |
| 2025-06-09 | 25.23 | $25.32 | 1218 |
| 2025-06-06 | 25.20 | $25.25 | 4000 |
| 2025-06-05 | 25.18 | $25.17 | 700 |
| 2025-06-04 | 25.17 | $25.17 | 3900 |
| 2025-06-03 | 25.16 | $25.18 | 400 |
| 2025-06-02 | 25.14 | $25.11 | 11837 |
| 2025-05-30 | 25.14 | $25.11 | — |
| 2025-05-29 | 25.13 | $25.11 | 4016 |
| 2025-05-28 | 25.13 | $25.09 | — |
| 2025-05-27 | 25.12 | $25.14 | — |
| 2025-05-23 | 25.11 | $25.03 | 1720 |
| 2025-05-22 | 25.11 | $25.03 | 315 |
| 2025-05-21 | 25.11 | $25.03 | 2113 |
| 2025-05-20 | 25.12 | $25.16 | 100 |
| 2025-05-19 | 25.10 | $25.15 | 400 |
| 2025-05-16 | 25.07 | $25.17 | 700 |
| 2025-05-15 | 25.04 | $25.11 | 1518 |
| 2025-05-14 | 25.01 | $25.08 | 1100 |
| 2025-05-13 | 24.98 | $25.11 | — |
| 2025-05-12 | 24.94 | $25.12 | 1328 |
| 2025-05-09 | 24.90 | $24.95 | — |
| 2025-05-08 | 24.88 | $24.95 | 116 |
| 2025-05-07 | 24.86 | $24.89 | — |
| 2025-05-06 | 24.85 | $24.88 | — |
| 2025-05-05 | 24.84 | $24.96 | 1609 |
| 2025-05-02 | 24.80 | $24.96 | 5938 |
| 2025-05-01 | 24.77 | $24.86 | 1423 |
| 2025-04-30 | 24.75 | $24.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.73
2026-07-24
Close Price
$27.71
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.79
Average
26.43
Maximum
27.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.73 | $27.71 | 100 |
| 2026-07-23 | 27.73 | $27.70 | 100 |
| 2026-07-22 | 27.74 | $27.73 | 5860 |
| 2026-07-21 | 27.74 | $27.75 | 5900 |
| 2026-07-20 | 27.73 | $27.71 | 100 |
| 2026-07-17 | 27.73 | $27.72 | 100 |
| 2026-07-16 | 27.72 | $27.73 | 7241 |
| 2026-07-15 | 27.71 | $27.73 | 7241 |
| 2026-07-14 | 27.70 | $27.71 | 100 |
| 2026-07-13 | 27.69 | $27.67 | 507 |
| 2026-07-10 | 27.69 | $27.70 | 507 |
| 2026-07-09 | 27.69 | $27.69 | 2706 |
| 2026-07-08 | 27.68 | $27.65 | 607 |
| 2026-07-07 | 27.68 | $27.67 | 123 |
| 2026-07-06 | 27.68 | $27.70 | 241 |
| 2026-07-02 | 27.67 | $27.67 | 100 |
| 2026-07-01 | 27.66 | $27.67 | 300 |
| 2026-06-30 | 27.65 | $27.66 | 100 |
| 2026-06-29 | 27.64 | $27.65 | 8100 |
| 2026-06-26 | 27.63 | $27.64 | 100 |
| 2026-06-25 | 27.62 | $27.63 | 800 |
| 2026-06-24 | 27.61 | $27.62 | 300 |
| 2026-06-23 | 27.60 | $27.61 | 100 |
| 2026-06-22 | 27.59 | $27.63 | 100 |
| 2026-06-18 | 27.58 | $27.59 | 308 |
| 2026-06-17 | 27.57 | $27.55 | 100 |
| 2026-06-16 | 27.57 | $27.60 | 100 |
| 2026-06-15 | 27.56 | $27.62 | 100 |
| 2026-06-12 | 27.54 | $27.57 | 100 |
| 2026-06-11 | 27.52 | $27.55 | 100 |
| 2026-06-10 | 27.52 | $27.46 | 139 |
| 2026-06-09 | 27.53 | $27.49 | 139 |
| 2026-06-08 | 27.54 | $27.50 | 3900 |
| 2026-06-05 | 27.55 | $27.48 | 943 |
| 2026-06-04 | 27.57 | $27.58 | 1600 |
| 2026-06-03 | 27.56 | $27.54 | 231 |
| 2026-06-02 | 27.55 | $27.56 | 106 |
| 2026-06-01 | 27.54 | $27.55 | 401 |
| 2026-05-29 | 27.53 | $27.55 | 4908 |
| 2026-05-28 | 27.51 | $27.55 | 1148 |
| 2026-05-27 | 27.49 | $27.54 | 1400 |
| 2026-05-26 | 27.47 | $27.53 | 1107 |
| 2026-05-22 | 27.45 | $27.49 | 100 |
| 2026-05-21 | 27.43 | $27.46 | 1135 |
| 2026-05-20 | 27.42 | $27.41 | 1283 |
| 2026-05-19 | 27.42 | $27.33 | 1300 |
| 2026-05-18 | 27.45 | $27.38 | 5100 |
| 2026-05-15 | 27.46 | $27.39 | 100 |
| 2026-05-14 | 27.47 | $27.44 | 626 |
| 2026-05-13 | 27.47 | $27.43 | 6219 |
| 2026-05-12 | 27.47 | $27.42 | 301 |
| 2026-05-11 | 27.48 | $27.46 | 6500 |
| 2026-05-08 | 27.47 | $27.45 | 1000 |
| 2026-05-07 | 27.46 | $27.42 | 700 |
| 2026-05-06 | 27.45 | $27.46 | 114 |
| 2026-05-05 | 27.43 | $27.42 | 200 |
| 2026-05-04 | 27.41 | $27.36 | 2800 |
| 2026-05-01 | 27.41 | $27.38 | 83000 |
| 2026-04-30 | 27.40 | $27.37 | 1432 |
| 2026-04-29 | 27.39 | $27.29 | 700 |
| 2026-04-28 | 27.40 | $27.32 | 9409 |
| 2026-04-27 | 27.40 | $27.36 | 212 |
| 2026-04-24 | 27.39 | $27.35 | 500 |
| 2026-04-23 | 27.38 | $27.32 | 1409 |
| 2026-04-22 | 27.37 | $27.33 | 100 |
| 2026-04-21 | 27.35 | $27.31 | 100 |
| 2026-04-20 | 27.33 | $27.35 | 1534 |
| 2026-04-17 | 27.29 | $27.34 | 3400 |
| 2026-04-16 | 27.25 | $27.26 | 4510 |
| 2026-04-15 | 27.22 | $27.26 | 111 |
| 2026-04-14 | 27.18 | $27.25 | 2905 |
| 2026-04-13 | 27.13 | $27.20 | 6441 |
| 2026-04-10 | 27.09 | $27.13 | 4324 |
| 2026-04-09 | 27.06 | $27.15 | 700 |
| 2026-04-08 | 27.01 | $27.12 | 3100 |
| 2026-04-07 | 26.96 | $26.98 | 3637 |
| 2026-04-06 | 26.95 | $26.99 | 16229 |
| 2026-04-02 | 26.93 | $26.95 | 5030 |
| 2026-04-01 | 26.91 | $26.95 | 146800 |
| 2026-03-31 | 26.90 | $26.90 | 3740 |
| 2026-03-30 | 26.89 | $26.88 | 210 |
| 2026-03-27 | 26.89 | $26.90 | 200 |
| 2026-03-26 | 26.88 | $26.89 | 200 |
| 2026-03-25 | 26.87 | $26.89 | 1664 |
| 2026-03-24 | 26.86 | $26.88 | 1700 |
| 2026-03-23 | 26.85 | $26.87 | 300 |
| 2026-03-20 | 26.83 | $26.82 | 1421 |
| 2026-03-19 | 26.84 | $26.86 | 1421 |
| 2026-03-18 | 26.83 | $26.84 | 272 |
| 2026-03-17 | 26.82 | $26.85 | 300 |
| 2026-03-16 | 26.81 | $26.83 | 732 |
| 2026-03-13 | 26.80 | $26.79 | 1545 |
| 2026-03-12 | 26.80 | $26.78 | 100 |
| 2026-03-11 | 26.81 | $26.81 | 100 |
| 2026-03-10 | 26.80 | $26.80 | 100 |
| 2026-03-09 | 26.80 | $26.80 | 243 |
| 2026-03-06 | 26.80 | $26.76 | 100 |
| 2026-03-05 | 26.81 | $26.80 | 100 |
| 2026-03-04 | 26.81 | $26.82 | 100 |
| 2026-03-03 | 26.80 | $26.79 | 300 |
| 2026-03-02 | 26.80 | $26.81 | 2784 |
| 2026-02-27 | 26.80 | $26.80 | 3426 |
| 2026-02-26 | 26.79 | $26.80 | 100 |
| 2026-02-25 | 26.79 | $26.80 | 100 |
| 2026-02-24 | 26.78 | $26.78 | 100 |
| 2026-02-23 | 26.77 | $26.77 | 100 |
| 2026-02-20 | 26.77 | $26.78 | 100 |
| 2026-02-19 | 26.76 | $26.77 | 100 |
| 2026-02-18 | 26.76 | $26.77 | 100 |
| 2026-02-17 | 26.75 | $26.75 | 3600 |
| 2026-02-13 | 26.74 | $26.75 | 100 |
| 2026-02-12 | 26.74 | $26.73 | 100 |
| 2026-02-11 | 26.74 | $26.75 | 100 |
| 2026-02-10 | 26.73 | $26.75 | 53 |
| 2026-02-09 | 26.72 | $26.75 | 100 |
| 2026-02-06 | 26.71 | $26.72 | 1900 |
| 2026-02-05 | 26.70 | $26.67 | 1030 |
| 2026-02-04 | 26.71 | $26.68 | 1030 |
| 2026-02-03 | 26.71 | $26.68 | 1030 |
| 2026-02-02 | 26.72 | $26.72 | 429 |
| 2026-01-30 | 26.71 | $26.70 | 700 |
| 2026-01-29 | 26.71 | $26.67 | 1202 |
| 2026-01-28 | 26.71 | $26.70 | 100 |
| 2026-01-27 | 26.71 | $26.68 | 330 |
| 2026-01-26 | 26.71 | $26.70 | 621 |
| 2026-01-23 | 26.71 | $26.70 | 100 |
| 2026-01-22 | 26.70 | $26.70 | 100 |
| 2026-01-21 | 26.69 | $26.69 | 133 |
| 2026-01-20 | 26.68 | $26.66 | 302 |
| 2026-01-16 | 26.68 | $26.64 | 1801 |
| 2026-01-15 | 26.68 | $26.66 | 4519 |
| 2026-01-14 | 26.67 | $26.66 | 200 |
| 2026-01-13 | 26.66 | $26.65 | 3104 |
| 2026-01-12 | 26.65 | $26.65 | 1240 |
| 2026-01-09 | 26.64 | $26.65 | 900 |
| 2026-01-08 | 26.63 | $26.63 | 200 |
| 2026-01-07 | 26.62 | $26.61 | 8096 |
| 2026-01-06 | 26.61 | $26.61 | 9300 |
| 2026-01-05 | 26.59 | $26.59 | 100 |
| 2026-01-02 | 26.58 | $26.57 | 308 |
| 2025-12-31 | 26.58 | $26.54 | 9800 |
| 2025-12-30 | 26.58 | $26.55 | 9 |
| 2025-12-29 | 26.57 | $26.55 | 100 |
| 2025-12-26 | 26.56 | $26.54 | 1410 |
| 2025-12-24 | 26.56 | $26.54 | 50 |
| 2025-12-23 | 26.55 | $26.53 | 100 |
| 2025-12-22 | 26.54 | $26.54 | 1400 |
| 2025-12-19 | 26.52 | $26.51 | 650 |
| 2025-12-18 | 26.51 | $26.48 | 700 |
| 2025-12-17 | 26.50 | $26.45 | 206 |
| 2025-12-16 | 26.50 | $26.48 | 764 |
| 2025-12-15 | 26.49 | $26.47 | 800 |
| 2025-12-12 | 26.48 | $26.46 | 100 |
| 2025-12-11 | 26.47 | $26.47 | 1 |
| 2025-12-10 | 26.45 | $26.47 | 100 |
| 2025-12-09 | 26.42 | $26.42 | 20 |
| 2025-12-08 | 26.40 | $26.41 | 20 |
| 2025-12-05 | 26.39 | $26.42 | 20 |
| 2025-12-04 | 26.36 | $26.41 | 20 |
| 2025-12-03 | 26.33 | $26.40 | 100 |
| 2025-12-02 | 26.30 | $26.35 | 215 |
| 2025-12-01 | 26.27 | $26.34 | 215 |
| 2025-11-28 | 26.24 | $26.36 | 100 |
| 2025-11-26 | 26.20 | $26.34 | 708 |
| 2025-11-25 | 26.15 | $26.27 | 1042 |
| 2025-11-24 | 26.12 | $26.24 | 600 |
| 2025-11-21 | 26.09 | $26.14 | 500 |
| 2025-11-20 | 26.09 | $26.03 | 400 |
| 2025-11-19 | 26.12 | $26.11 | 800 |
| 2025-11-18 | 26.13 | $26.10 | 1122 |
| 2025-11-17 | 26.14 | $26.08 | 1122 |
| 2025-11-14 | 26.17 | $26.16 | 1 |
| 2025-11-13 | 26.18 | $26.12 | 100 |
| 2025-11-12 | 26.20 | $26.22 | 2 |
| 2025-11-11 | 26.20 | $26.24 | 2 |
| 2025-11-10 | 26.19 | $26.21 | 100 |
| 2025-11-07 | 26.19 | $26.18 | 323 |
| 2025-11-06 | 26.19 | $26.15 | 323 |
| 2025-11-05 | 26.21 | $26.21 | 821 |
| 2025-11-04 | 26.21 | $26.16 | 200 |
| 2025-11-03 | 26.23 | $26.19 | 6 |
| 2025-10-31 | 26.24 | $26.23 | 100 |
| 2025-10-30 | 26.24 | $26.21 | 1312 |
| 2025-10-29 | 26.25 | $26.22 | 2000 |
| 2025-10-28 | 26.25 | $26.26 | 1421 |
| 2025-10-27 | 26.24 | $26.27 | 1421 |
| 2025-10-24 | 26.23 | $26.27 | 2969 |
| 2025-10-23 | 26.21 | $26.22 | 3000 |
| 2025-10-22 | 26.21 | $26.19 | 100 |
| 2025-10-21 | 26.21 | $26.23 | 100 |
| 2025-10-20 | 26.20 | $26.22 | 200 |
| 2025-10-17 | 26.19 | $26.18 | 1500 |
| 2025-10-16 | 26.19 | $26.16 | 100 |
| 2025-10-15 | 26.19 | $26.22 | — |
| 2025-10-14 | 26.18 | $26.19 | 15 |
| 2025-10-13 | 26.17 | $26.18 | 419 |
| 2025-10-10 | 26.16 | $26.08 | 419 |
| 2025-10-09 | 26.18 | $26.16 | 2516 |
| 2025-10-08 | 26.18 | $26.19 | — |
| 2025-10-07 | 26.17 | $26.16 | — |
| 2025-10-06 | 26.17 | $26.17 | 3100 |
| 2025-10-03 | 26.16 | $26.18 | 3100 |
| 2025-10-02 | 26.15 | $26.16 | 242 |
| 2025-10-01 | 26.14 | $26.13 | 2300 |
| 2025-09-30 | 26.13 | $26.11 | 300 |
| 2025-09-29 | 26.13 | $26.11 | 110 |
| 2025-09-26 | 26.13 | $26.10 | 100 |
| 2025-09-25 | 26.13 | $26.06 | 100 |
| 2025-09-24 | 26.14 | $26.09 | 100 |
| 2025-09-23 | 26.14 | $26.13 | 102 |
| 2025-09-22 | 26.12 | $26.13 | 100 |
| 2025-09-19 | 26.11 | $26.11 | 446 |
| 2025-09-18 | 26.09 | $26.11 | 3400 |
| 2025-09-17 | 26.07 | $26.06 | 100 |
| 2025-09-16 | 26.06 | $26.03 | 20681 |
| 2025-09-15 | 26.06 | $26.04 | 20700 |
| 2025-09-12 | 26.05 | $26.03 | 141 |
| 2025-09-11 | 26.04 | $26.05 | 2851 |
| 2025-09-10 | 26.02 | $25.99 | 2900 |
| 2025-09-09 | 26.02 | $26.00 | 100 |
| 2025-09-08 | 26.01 | $26.01 | 300 |
| 2025-09-05 | 25.99 | $26.00 | 1000 |
| 2025-09-04 | 25.97 | $25.97 | 400 |
| 2025-09-03 | 25.95 | $25.92 | 3000 |
| 2025-09-02 | 25.95 | $25.92 | 200 |
| 2025-08-29 | 25.94 | $25.93 | 100 |
| 2025-08-28 | 25.92 | $25.94 | 1600 |
| 2025-08-27 | 25.90 | $25.93 | 102 |
| 2025-08-26 | 25.87 | $25.91 | 104 |
| 2025-08-25 | 25.84 | $25.89 | 104 |
| 2025-08-22 | 25.81 | $25.91 | 1250 |
| 2025-08-21 | 25.77 | $25.75 | 1250 |
| 2025-08-20 | 25.76 | $25.74 | 1500 |
| 2025-08-19 | 25.76 | $25.75 | 117 |
| 2025-08-18 | 25.75 | $25.78 | 1340 |
| 2025-08-15 | 25.73 | $25.76 | 400 |
| 2025-08-14 | 25.71 | $25.78 | 233 |
| 2025-08-13 | 25.68 | $25.82 | 23100 |
| 2025-08-12 | 25.64 | $25.75 | 200 |
| 2025-08-11 | 25.60 | $25.62 | 105 |
| 2025-08-08 | 25.59 | $25.57 | 1009 |
| 2025-08-07 | 25.60 | $25.59 | 1204 |
| 2025-08-06 | 25.60 | $25.61 | 206 |
| 2025-08-05 | 25.60 | $25.61 | 507 |
| 2025-08-04 | 25.60 | $25.58 | 435 |
| 2025-08-01 | 25.61 | $25.49 | 110 |
| 2025-07-31 | 25.64 | $25.58 | 4500 |
| 2025-07-30 | 25.65 | $25.58 | 12600 |
| 2025-07-29 | 25.67 | $25.63 | 203 |
| 2025-07-28 | 25.67 | $25.65 | 106 |
| 2025-07-25 | 25.66 | $25.67 | 3100 |
| 2025-07-24 | 25.65 | $25.63 | 103 |
| 2025-07-23 | 25.64 | $25.67 | 107 |
| 2025-07-22 | 25.62 | $25.61 | 1004 |
| 2025-07-21 | 25.62 | $25.58 | 1004 |
| 2025-07-18 | 25.61 | $25.62 | 700 |
| 2025-07-17 | 25.60 | $25.57 | 200 |
| 2025-07-16 | 25.59 | $25.55 | 273 |
| 2025-07-15 | 25.59 | $25.51 | 300 |
| 2025-07-14 | 25.61 | $25.58 | 9149 |
| 2025-07-11 | 25.59 | $25.56 | 3116 |
| 2025-07-10 | 25.59 | $25.60 | 5932 |
| 2025-07-09 | 25.56 | $25.58 | 5900 |
| 2025-07-08 | 25.54 | $25.52 | 543 |
| 2025-07-07 | 25.52 | $25.50 | 800 |
| 2025-07-03 | 25.51 | $25.56 | 400 |
| 2025-07-02 | 25.47 | $25.53 | 125 |
| 2025-07-01 | 25.44 | $25.47 | 8500 |
| 2025-06-30 | 25.41 | $25.43 | 1300 |
| 2025-06-27 | 25.39 | $25.41 | 7000 |
| 2025-06-26 | 25.38 | $25.39 | 2903 |
| 2025-06-25 | 25.36 | $25.34 | 2903 |
| 2025-06-24 | 25.35 | $25.39 | 537 |
| 2025-06-23 | 25.32 | $25.37 | 19445 |
| 2025-06-20 | 25.30 | $25.26 | 505 |
| 2025-06-18 | 25.30 | $25.26 | 4448 |
| 2025-06-17 | 25.30 | $25.24 | 84526 |
| 2025-06-16 | 25.31 | $25.27 | 636 |
| 2025-06-13 | 25.31 | $25.22 | 3400 |
| 2025-06-12 | 25.32 | $25.31 | 10336 |
| 2025-06-11 | 25.30 | $25.31 | 16800 |
| 2025-06-10 | 25.28 | $25.31 | 846 |
| 2025-06-09 | 25.25 | $25.32 | 1218 |
| 2025-06-06 | 25.21 | $25.25 | 4000 |
| 2025-06-05 | 25.19 | $25.17 | 700 |
| 2025-06-04 | 25.18 | $25.17 | 3900 |
| 2025-06-03 | 25.17 | $25.18 | 400 |
| 2025-06-02 | 25.15 | $25.11 | 11837 |
| 2025-05-30 | 25.15 | $25.11 | — |
| 2025-05-29 | 25.15 | $25.11 | 4016 |
| 2025-05-28 | 25.15 | $25.09 | — |
| 2025-05-27 | 25.15 | $25.14 | — |
| 2025-05-23 | 25.14 | $25.03 | 1720 |
| 2025-05-22 | 25.15 | $25.03 | 315 |
| 2025-05-21 | 25.17 | $25.03 | 2113 |
| 2025-05-20 | 25.19 | $25.16 | 100 |
| 2025-05-19 | 25.17 | $25.15 | 400 |
| 2025-05-16 | 25.15 | $25.17 | 700 |
| 2025-05-15 | 25.11 | $25.11 | 1518 |
| 2025-05-14 | 25.08 | $25.08 | 1100 |
| 2025-05-13 | 25.06 | $25.11 | — |
| 2025-05-12 | 25.02 | $25.12 | 1328 |
| 2025-05-09 | 24.96 | $24.95 | — |
| 2025-05-08 | 24.94 | $24.95 | 116 |
| 2025-05-07 | 24.92 | $24.89 | — |
| 2025-05-06 | 24.91 | $24.88 | — |
| 2025-05-05 | 24.90 | $24.96 | 1609 |
| 2025-05-02 | 24.86 | $24.96 | 5938 |
| 2025-05-01 | 24.82 | $24.86 | 1423 |
| 2025-04-30 | 24.79 | $24.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.10
2026-07-24
Close Price
$27.71
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.62
Average
65.17
Maximum
84.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.10 | $27.71 | 100 |
| 2026-07-23 | 59.24 | $27.70 | 100 |
| 2026-07-22 | 63.12 | $27.73 | 5860 |
| 2026-07-21 | 65.86 | $27.75 | 5900 |
| 2026-07-20 | 62.79 | $27.71 | 100 |
| 2026-07-17 | 64.16 | $27.72 | 100 |
| 2026-07-16 | 65.52 | $27.73 | 7241 |
| 2026-07-15 | 65.52 | $27.73 | 7241 |
| 2026-07-14 | 64.15 | $27.71 | 100 |
| 2026-07-13 | 61.23 | $27.67 | 507 |
| 2026-07-10 | 65.00 | $27.70 | 507 |
| 2026-07-09 | 64.31 | $27.69 | 2706 |
| 2026-07-08 | 61.39 | $27.65 | 607 |
| 2026-07-07 | 63.87 | $27.67 | 123 |
| 2026-07-06 | 67.78 | $27.70 | 241 |
| 2026-07-02 | 65.79 | $27.67 | 100 |
| 2026-07-01 | 65.79 | $27.67 | 300 |
| 2026-06-30 | 65.14 | $27.66 | 100 |
| 2026-06-29 | 64.50 | $27.65 | 8100 |
| 2026-06-26 | 63.88 | $27.64 | 100 |
| 2026-06-25 | 63.26 | $27.63 | 800 |
| 2026-06-24 | 62.65 | $27.62 | 300 |
| 2026-06-23 | 62.06 | $27.61 | 100 |
| 2026-06-22 | 63.99 | $27.63 | 100 |
| 2026-06-18 | 61.72 | $27.59 | 308 |
| 2026-06-17 | 59.29 | $27.55 | 100 |
| 2026-06-16 | 64.14 | $27.60 | 100 |
| 2026-06-15 | 66.20 | $27.62 | 100 |
| 2026-06-12 | 63.41 | $27.57 | 100 |
| 2026-06-11 | 62.22 | $27.55 | 100 |
| 2026-06-10 | 56.15 | $27.46 | 139 |
| 2026-06-09 | 59.16 | $27.49 | 139 |
| 2026-06-08 | 60.18 | $27.50 | 3900 |
| 2026-06-05 | 58.83 | $27.48 | 943 |
| 2026-06-04 | 70.13 | $27.58 | 1600 |
| 2026-06-03 | 67.78 | $27.54 | 231 |
| 2026-06-02 | 70.41 | $27.56 | 106 |
| 2026-06-01 | 69.86 | $27.55 | 401 |
| 2026-05-29 | 69.86 | $27.55 | 4908 |
| 2026-05-28 | 69.86 | $27.55 | 1148 |
| 2026-05-27 | 69.36 | $27.54 | 1400 |
| 2026-05-26 | 68.88 | $27.53 | 1107 |
| 2026-05-22 | 66.89 | $27.49 | 100 |
| 2026-05-21 | 65.31 | $27.46 | 1135 |
| 2026-05-20 | 62.48 | $27.41 | 1283 |
| 2026-05-19 | 57.16 | $27.33 | 1300 |
| 2026-05-18 | 62.41 | $27.38 | 5100 |
| 2026-05-15 | 63.52 | $27.39 | 100 |
| 2026-05-14 | 69.38 | $27.44 | 626 |
| 2026-05-13 | 68.83 | $27.43 | 6219 |
| 2026-05-12 | 68.29 | $27.42 | 301 |
| 2026-05-11 | 73.08 | $27.46 | 6500 |
| 2026-05-08 | 72.62 | $27.45 | 1000 |
| 2026-05-07 | 71.24 | $27.42 | 700 |
| 2026-05-06 | 76.12 | $27.46 | 114 |
| 2026-05-05 | 74.46 | $27.42 | 200 |
| 2026-05-04 | 71.64 | $27.36 | 2800 |
| 2026-05-01 | 74.23 | $27.38 | 83000 |
| 2026-04-30 | 73.78 | $27.37 | 1432 |
| 2026-04-29 | 69.77 | $27.29 | 700 |
| 2026-04-28 | 73.80 | $27.32 | 9409 |
| 2026-04-27 | 79.62 | $27.36 | 212 |
| 2026-04-24 | 79.23 | $27.35 | 500 |
| 2026-04-23 | 78.04 | $27.32 | 1409 |
| 2026-04-22 | 79.49 | $27.33 | 100 |
| 2026-04-21 | 78.73 | $27.31 | 100 |
| 2026-04-20 | 84.62 | $27.35 | 1534 |
| 2026-04-17 | 84.34 | $27.34 | 3400 |
| 2026-04-16 | 81.85 | $27.26 | 4510 |
| 2026-04-15 | 81.85 | $27.26 | 111 |
| 2026-04-14 | 81.51 | $27.25 | 2905 |
| 2026-04-13 | 79.76 | $27.20 | 6441 |
| 2026-04-10 | 76.83 | $27.13 | 4324 |
| 2026-04-09 | 79.97 | $27.15 | 700 |
| 2026-04-08 | 78.73 | $27.12 | 3100 |
| 2026-04-07 | 70.69 | $26.98 | 3637 |
| 2026-04-06 | 72.55 | $26.99 | 16229 |
| 2026-04-02 | 69.49 | $26.95 | 5030 |
| 2026-04-01 | 69.49 | $26.95 | 146800 |
| 2026-03-31 | 65.12 | $26.90 | 3740 |
| 2026-03-30 | 63.11 | $26.88 | 210 |
| 2026-03-27 | 66.76 | $26.90 | 200 |
| 2026-03-26 | 65.82 | $26.89 | 200 |
| 2026-03-25 | 65.82 | $26.89 | 1664 |
| 2026-03-24 | 64.93 | $26.88 | 1700 |
| 2026-03-23 | 64.03 | $26.87 | 300 |
| 2026-03-20 | 59.07 | $26.82 | 1421 |
| 2026-03-19 | 65.99 | $26.86 | 1421 |
| 2026-03-18 | 63.98 | $26.84 | 272 |
| 2026-03-17 | 65.83 | $26.85 | 300 |
| 2026-03-16 | 63.85 | $26.83 | 732 |
| 2026-03-13 | 59.38 | $26.79 | 1545 |
| 2026-03-12 | 58.15 | $26.78 | 100 |
| 2026-03-11 | 63.64 | $26.81 | 100 |
| 2026-03-10 | 62.52 | $26.80 | 100 |
| 2026-03-09 | 62.52 | $26.80 | 243 |
| 2026-03-06 | 57.83 | $26.76 | 100 |
| 2026-03-05 | 65.63 | $26.80 | 100 |
| 2026-03-04 | 70.12 | $26.82 | 100 |
| 2026-03-03 | 66.89 | $26.79 | 300 |
| 2026-03-02 | 71.81 | $26.81 | 2784 |
| 2026-02-27 | 70.79 | $26.80 | 3426 |
| 2026-02-26 | 70.79 | $26.80 | 100 |
| 2026-02-25 | 70.79 | $26.80 | 100 |
| 2026-02-24 | 68.86 | $26.78 | 100 |
| 2026-02-23 | 67.85 | $26.77 | 100 |
| 2026-02-20 | 70.00 | $26.78 | 100 |
| 2026-02-19 | 69.07 | $26.77 | 100 |
| 2026-02-18 | 69.07 | $26.77 | 100 |
| 2026-02-17 | 67.23 | $26.75 | 3600 |
| 2026-02-13 | 67.23 | $26.75 | 100 |
| 2026-02-12 | 65.36 | $26.73 | 100 |
| 2026-02-11 | 69.09 | $26.75 | 100 |
| 2026-02-10 | 69.09 | $26.75 | 53 |
| 2026-02-09 | 69.09 | $26.75 | 100 |
| 2026-02-06 | 66.65 | $26.72 | 1900 |
| 2026-02-05 | 61.87 | $26.67 | 1030 |
| 2026-02-04 | 63.60 | $26.68 | 1030 |
| 2026-02-03 | 63.60 | $26.68 | 1030 |
| 2026-02-02 | 70.75 | $26.72 | 429 |
| 2026-01-30 | 69.10 | $26.70 | 700 |
| 2026-01-29 | 66.40 | $26.67 | 1202 |
| 2026-01-28 | 72.41 | $26.70 | 100 |
| 2026-01-27 | 70.73 | $26.68 | 330 |
| 2026-01-26 | 75.06 | $26.70 | 621 |
| 2026-01-23 | 75.06 | $26.70 | 100 |
| 2026-01-22 | 75.06 | $26.70 | 100 |
| 2026-01-21 | 74.39 | $26.69 | 133 |
| 2026-01-20 | 72.26 | $26.66 | 302 |
| 2026-01-16 | 70.71 | $26.64 | 1801 |
| 2026-01-15 | 74.66 | $26.66 | 4519 |
| 2026-01-14 | 74.66 | $26.66 | 200 |
| 2026-01-13 | 74.01 | $26.65 | 3104 |
| 2026-01-12 | 74.01 | $26.65 | 1240 |
| 2026-01-09 | 74.01 | $26.65 | 900 |
| 2026-01-08 | 72.80 | $26.63 | 200 |
| 2026-01-07 | 71.55 | $26.61 | 8096 |
| 2026-01-06 | 71.55 | $26.61 | 9300 |
| 2026-01-05 | 70.31 | $26.59 | 100 |
| 2026-01-02 | 69.03 | $26.57 | 308 |
| 2025-12-31 | 67.01 | $26.54 | 9800 |
| 2025-12-30 | 68.42 | $26.55 | 9 |
| 2025-12-29 | 68.42 | $26.55 | 100 |
| 2025-12-26 | 67.81 | $26.54 | 1410 |
| 2025-12-24 | 67.81 | $26.54 | 50 |
| 2025-12-23 | 67.23 | $26.53 | 100 |
| 2025-12-22 | 68.39 | $26.54 | 1400 |
| 2025-12-19 | 66.76 | $26.51 | 650 |
| 2025-12-18 | 65.04 | $26.48 | 700 |
| 2025-12-17 | 63.23 | $26.45 | 206 |
| 2025-12-16 | 66.50 | $26.48 | 764 |
| 2025-12-15 | 65.94 | $26.47 | 800 |
| 2025-12-12 | 65.39 | $26.46 | 100 |
| 2025-12-11 | 66.40 | $26.47 | 1 |
| 2025-12-10 | 66.40 | $26.47 | 100 |
| 2025-12-09 | 63.88 | $26.42 | 20 |
| 2025-12-08 | 63.36 | $26.41 | 20 |
| 2025-12-05 | 64.24 | $26.42 | 20 |
| 2025-12-04 | 63.76 | $26.41 | 20 |
| 2025-12-03 | 63.30 | $26.40 | 100 |
| 2025-12-02 | 60.90 | $26.35 | 215 |
| 2025-12-01 | 60.41 | $26.34 | 215 |
| 2025-11-28 | 61.88 | $26.36 | 100 |
| 2025-11-26 | 60.98 | $26.34 | 708 |
| 2025-11-25 | 57.62 | $26.27 | 1042 |
| 2025-11-24 | 56.09 | $26.24 | 600 |
| 2025-11-21 | 50.40 | $26.14 | 500 |
| 2025-11-20 | 42.62 | $26.03 | 400 |
| 2025-11-19 | 47.80 | $26.11 | 800 |
| 2025-11-18 | 47.03 | $26.10 | 1122 |
| 2025-11-17 | 45.52 | $26.08 | 1122 |
| 2025-11-14 | 51.07 | $26.16 | 1 |
| 2025-11-13 | 48.06 | $26.12 | 100 |
| 2025-11-12 | 56.27 | $26.22 | 2 |
| 2025-11-11 | 58.16 | $26.24 | 2 |
| 2025-11-10 | 56.06 | $26.21 | 100 |
| 2025-11-07 | 53.86 | $26.18 | 323 |
| 2025-11-06 | 51.55 | $26.15 | 323 |
| 2025-11-05 | 56.96 | $26.21 | 821 |
| 2025-11-04 | 53.06 | $26.16 | 200 |
| 2025-11-03 | 55.95 | $26.19 | 6 |
| 2025-10-31 | 60.10 | $26.23 | 100 |
| 2025-10-30 | 58.65 | $26.21 | 1312 |
| 2025-10-29 | 59.68 | $26.22 | 2000 |
| 2025-10-28 | 63.97 | $26.26 | 1421 |
| 2025-10-27 | 65.08 | $26.27 | 1421 |
| 2025-10-24 | 65.08 | $26.27 | 2969 |
| 2025-10-23 | 62.11 | $26.22 | 3000 |
| 2025-10-22 | 60.18 | $26.19 | 100 |
| 2025-10-21 | 64.33 | $26.23 | 100 |
| 2025-10-20 | 63.73 | $26.22 | 200 |
| 2025-10-17 | 61.29 | $26.18 | 1500 |
| 2025-10-16 | 60.00 | $26.16 | 100 |
| 2025-10-15 | 66.26 | $26.22 | — |
| 2025-10-14 | 64.50 | $26.19 | 15 |
| 2025-10-13 | 63.90 | $26.18 | 419 |
| 2025-10-10 | 57.06 | $26.08 | 419 |
| 2025-10-09 | 66.67 | $26.16 | 2516 |
| 2025-10-08 | 70.92 | $26.19 | — |
| 2025-10-07 | 69.04 | $26.16 | — |
| 2025-10-06 | 70.48 | $26.17 | 3100 |
| 2025-10-03 | 71.91 | $26.18 | 3100 |
| 2025-10-02 | 70.79 | $26.16 | 242 |
| 2025-10-01 | 69.02 | $26.13 | 2300 |
| 2025-09-30 | 67.79 | $26.11 | 300 |
| 2025-09-29 | 67.79 | $26.11 | 110 |
| 2025-09-26 | 67.20 | $26.10 | 100 |
| 2025-09-25 | 64.76 | $26.06 | 100 |
| 2025-09-24 | 68.39 | $26.09 | 100 |
| 2025-09-23 | 73.62 | $26.13 | 102 |
| 2025-09-22 | 73.62 | $26.13 | 100 |
| 2025-09-19 | 72.68 | $26.11 | 446 |
| 2025-09-18 | 72.68 | $26.11 | 3400 |
| 2025-09-17 | 70.28 | $26.06 | 100 |
| 2025-09-16 | 68.72 | $26.03 | 20681 |
| 2025-09-15 | 69.88 | $26.04 | 20700 |
| 2025-09-12 | 69.39 | $26.03 | 141 |
| 2025-09-11 | 71.62 | $26.05 | 2851 |
| 2025-09-10 | 68.76 | $25.99 | 2900 |
| 2025-09-09 | 69.87 | $26.00 | 100 |
| 2025-09-08 | 70.97 | $26.01 | 300 |
| 2025-09-05 | 70.53 | $26.00 | 1000 |
| 2025-09-04 | 69.21 | $25.97 | 400 |
| 2025-09-03 | 66.85 | $25.92 | 3000 |
| 2025-09-02 | 66.85 | $25.92 | 200 |
| 2025-08-29 | 67.79 | $25.93 | 100 |
| 2025-08-28 | 68.70 | $25.94 | 1600 |
| 2025-08-27 | 68.29 | $25.93 | 102 |
| 2025-08-26 | 67.49 | $25.91 | 104 |
| 2025-08-25 | 66.69 | $25.89 | 104 |
| 2025-08-22 | 68.29 | $25.91 | 1250 |
| 2025-08-21 | 61.24 | $25.75 | 1250 |
| 2025-08-20 | 60.72 | $25.74 | 1500 |
| 2025-08-19 | 61.50 | $25.75 | 117 |
| 2025-08-18 | 63.85 | $25.78 | 1340 |
| 2025-08-15 | 62.95 | $25.76 | 400 |
| 2025-08-14 | 64.47 | $25.78 | 233 |
| 2025-08-13 | 67.55 | $25.82 | 23100 |
| 2025-08-12 | 64.75 | $25.75 | 200 |
| 2025-08-11 | 58.40 | $25.62 | 105 |
| 2025-08-08 | 55.48 | $25.57 | 1009 |
| 2025-08-07 | 57.00 | $25.59 | 1204 |
| 2025-08-06 | 58.53 | $25.61 | 206 |
| 2025-08-05 | 58.53 | $25.61 | 507 |
| 2025-08-04 | 56.97 | $25.58 | 435 |
| 2025-08-01 | 52.07 | $25.49 | 110 |
| 2025-07-31 | 58.38 | $25.58 | 4500 |
| 2025-07-30 | 58.38 | $25.58 | 12600 |
| 2025-07-29 | 62.36 | $25.63 | 203 |
| 2025-07-28 | 64.02 | $25.65 | 106 |
| 2025-07-25 | 65.68 | $25.67 | 3100 |
| 2025-07-24 | 63.90 | $25.63 | 103 |
| 2025-07-23 | 67.21 | $25.67 | 107 |
| 2025-07-22 | 64.60 | $25.61 | 1004 |
| 2025-07-21 | 63.20 | $25.58 | 1004 |
| 2025-07-18 | 66.52 | $25.62 | 700 |
| 2025-07-17 | 64.29 | $25.57 | 200 |
| 2025-07-16 | 63.37 | $25.55 | 273 |
| 2025-07-15 | 61.48 | $25.51 | 300 |
| 2025-07-14 | 67.26 | $25.58 | 9149 |
| 2025-07-11 | 66.40 | $25.56 | 3116 |
| 2025-07-10 | 69.88 | $25.60 | 5932 |
| 2025-07-09 | 69.11 | $25.58 | 5900 |
| 2025-07-08 | 66.69 | $25.52 | 543 |
| 2025-07-07 | 65.84 | $25.50 | 800 |
| 2025-07-03 | 70.99 | $25.56 | 400 |
| 2025-07-02 | 69.87 | $25.53 | 125 |
| 2025-07-01 | 67.49 | $25.47 | 8500 |
| 2025-06-30 | 65.77 | $25.43 | 1300 |
| 2025-06-27 | 64.89 | $25.41 | 7000 |
| 2025-06-26 | 64.01 | $25.39 | 2903 |
| 2025-06-25 | 61.74 | $25.34 | 2903 |
| 2025-06-24 | 65.68 | $25.39 | 537 |
| 2025-06-23 | 64.83 | $25.37 | 19445 |
| 2025-06-20 | 59.57 | $25.26 | 505 |
| 2025-06-18 | 59.57 | $25.26 | 4448 |
| 2025-06-17 | 58.56 | $25.24 | 84526 |
| 2025-06-16 | 60.73 | $25.27 | 636 |
| 2025-06-13 | 58.28 | $25.22 | 3400 |
| 2025-06-12 | 65.25 | $25.31 | 10336 |
| 2025-06-11 | 65.25 | $25.31 | 16800 |
| 2025-06-10 | 65.25 | $25.31 | 846 |
| 2025-06-09 | 66.00 | $25.32 | 1218 |
| 2025-06-06 | 63.18 | $25.25 | 4000 |
| 2025-06-05 | 59.53 | $25.17 | 700 |
| 2025-06-04 | 59.53 | $25.17 | 3900 |
| 2025-06-03 | 60.20 | $25.18 | 400 |
| 2025-06-02 | 56.97 | $25.11 | 11837 |
| 2025-05-30 | 56.97 | $25.11 | — |
| 2025-05-29 | 56.97 | $25.11 | 4016 |
| 2025-05-28 | 56.10 | $25.09 | — |
| 2025-05-27 | 58.94 | $25.14 | — |
| 2025-05-23 | 54.08 | $25.03 | 1720 |
| 2025-05-22 | 54.08 | $25.03 | 315 |
| 2025-05-21 | 54.08 | $25.03 | 2113 |
| 2025-05-20 | 61.45 | $25.16 | 100 |
| 2025-05-19 | 61.06 | $25.15 | 400 |
| 2025-05-16 | 62.25 | $25.17 | 700 |
| 2025-05-15 | 60.03 | $25.11 | 1518 |
| 2025-05-14 | 58.88 | $25.08 | 1100 |
| 2025-05-13 | 60.54 | $25.11 | — |
| 2025-05-12 | 61.08 | $25.12 | 1328 |
| 2025-05-09 | 54.49 | $24.95 | — |
| 2025-05-08 | 54.49 | $24.95 | 116 |
| 2025-05-07 | 51.89 | $24.89 | — |
| 2025-05-06 | 51.45 | $24.88 | — |
| 2025-05-05 | 55.28 | $24.96 | 1609 |
| 2025-05-02 | 55.28 | $24.96 | 5938 |
| 2025-05-01 | 51.18 | $24.86 | 1423 |
| 2025-04-30 | 50.75 | $24.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.18
2026-07-24
Close Price
$27.71
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-15.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -41.18 | $27.71 | 100 |
| 2026-07-23 | -47.06 | $27.70 | 100 |
| 2026-07-22 | -29.41 | $27.73 | 5860 |
| 2026-07-21 | -17.65 | $27.75 | 5900 |
| 2026-07-20 | -33.33 | $27.71 | 100 |
| 2026-07-17 | -19.05 | $27.72 | 100 |
| 2026-07-16 | -14.29 | $27.73 | 7241 |
| 2026-07-15 | -14.29 | $27.73 | 7241 |
| 2026-07-14 | -15.79 | $27.71 | 100 |
| 2026-07-13 | -36.84 | $27.67 | 507 |
| 2026-07-10 | -21.05 | $27.70 | 507 |
| 2026-07-09 | -17.86 | $27.69 | 2706 |
| 2026-07-08 | -32.14 | $27.65 | 607 |
| 2026-07-07 | -25.00 | $27.67 | 123 |
| 2026-07-06 | -13.79 | $27.70 | 241 |
| 2026-07-02 | 0.00 | $27.67 | 100 |
| 2026-07-01 | 0.00 | $27.67 | 300 |
| 2026-06-30 | 0.00 | $27.66 | 100 |
| 2026-06-29 | -4.76 | $27.65 | 8100 |
| 2026-06-26 | -9.52 | $27.64 | 100 |
| 2026-06-25 | -14.29 | $27.63 | 800 |
| 2026-06-24 | -19.05 | $27.62 | 300 |
| 2026-06-23 | -11.11 | $27.61 | 100 |
| 2026-06-22 | 0.00 | $27.63 | 100 |
| 2026-06-18 | -16.67 | $27.59 | 308 |
| 2026-06-17 | -28.00 | $27.55 | 100 |
| 2026-06-16 | -6.90 | $27.60 | 100 |
| 2026-06-15 | 0.00 | $27.62 | 100 |
| 2026-06-12 | -4.00 | $27.57 | 100 |
| 2026-06-11 | -12.00 | $27.55 | 100 |
| 2026-06-10 | -48.00 | $27.46 | 139 |
| 2026-06-09 | -36.00 | $27.49 | 139 |
| 2026-06-08 | -32.00 | $27.50 | 3900 |
| 2026-06-05 | -40.00 | $27.48 | 943 |
| 2026-06-04 | 0.00 | $27.58 | 1600 |
| 2026-06-03 | -12.50 | $27.54 | 231 |
| 2026-06-02 | -4.17 | $27.56 | 106 |
| 2026-06-01 | -8.33 | $27.55 | 401 |
| 2026-05-29 | -8.33 | $27.55 | 4908 |
| 2026-05-28 | -7.69 | $27.55 | 1148 |
| 2026-05-27 | -10.71 | $27.54 | 1400 |
| 2026-05-26 | -11.11 | $27.53 | 1107 |
| 2026-05-22 | 0.00 | $27.49 | 100 |
| 2026-05-21 | -15.00 | $27.46 | 1135 |
| 2026-05-20 | -36.84 | $27.41 | 1283 |
| 2026-05-19 | -78.95 | $27.33 | 1300 |
| 2026-05-18 | -52.63 | $27.38 | 5100 |
| 2026-05-15 | -47.37 | $27.39 | 100 |
| 2026-05-14 | -21.05 | $27.44 | 626 |
| 2026-05-13 | -19.23 | $27.43 | 6219 |
| 2026-05-12 | -23.08 | $27.42 | 301 |
| 2026-05-11 | -7.69 | $27.46 | 6500 |
| 2026-05-08 | -8.11 | $27.45 | 1000 |
| 2026-05-07 | -16.22 | $27.42 | 700 |
| 2026-05-06 | 0.00 | $27.46 | 114 |
| 2026-05-05 | 0.00 | $27.42 | 200 |
| 2026-05-04 | -10.42 | $27.36 | 2800 |
| 2026-05-01 | -6.12 | $27.38 | 83000 |
| 2026-04-30 | -6.12 | $27.37 | 1432 |
| 2026-04-29 | -22.45 | $27.29 | 700 |
| 2026-04-28 | -15.09 | $27.32 | 9409 |
| 2026-04-27 | -7.41 | $27.36 | 212 |
| 2026-04-24 | -7.55 | $27.35 | 500 |
| 2026-04-23 | -12.73 | $27.32 | 1409 |
| 2026-04-22 | -9.26 | $27.33 | 100 |
| 2026-04-21 | -12.96 | $27.31 | 100 |
| 2026-04-20 | -5.56 | $27.35 | 1534 |
| 2026-04-17 | -7.14 | $27.34 | 3400 |
| 2026-04-16 | -8.33 | $27.26 | 4510 |
| 2026-04-15 | -6.38 | $27.26 | 111 |
| 2026-04-14 | -8.51 | $27.25 | 2905 |
| 2026-04-13 | -4.76 | $27.20 | 6441 |
| 2026-04-10 | -13.33 | $27.13 | 4324 |
| 2026-04-09 | 0.00 | $27.15 | 700 |
| 2026-04-08 | -5.00 | $27.12 | 3100 |
| 2026-04-07 | -22.58 | $26.98 | 3637 |
| 2026-04-06 | -19.35 | $26.99 | 16229 |
| 2026-04-02 | -32.26 | $26.95 | 5030 |
| 2026-04-01 | -32.26 | $26.95 | 146800 |
| 2026-03-31 | -11.11 | $26.90 | 3740 |
| 2026-03-30 | -22.22 | $26.88 | 210 |
| 2026-03-27 | -11.11 | $26.90 | 200 |
| 2026-03-26 | -16.67 | $26.89 | 200 |
| 2026-03-25 | -16.67 | $26.89 | 1664 |
| 2026-03-24 | -22.22 | $26.88 | 1700 |
| 2026-03-23 | -27.78 | $26.87 | 300 |
| 2026-03-20 | -42.86 | $26.82 | 1421 |
| 2026-03-19 | -14.29 | $26.86 | 1421 |
| 2026-03-18 | -9.09 | $26.84 | 272 |
| 2026-03-17 | 0.00 | $26.85 | 300 |
| 2026-03-16 | 0.00 | $26.83 | 732 |
| 2026-03-13 | -33.33 | $26.79 | 1545 |
| 2026-03-12 | -44.44 | $26.78 | 100 |
| 2026-03-11 | -11.11 | $26.81 | 100 |
| 2026-03-10 | -22.22 | $26.80 | 100 |
| 2026-03-09 | -22.22 | $26.80 | 243 |
| 2026-03-06 | -46.15 | $26.76 | 100 |
| 2026-03-05 | -13.33 | $26.80 | 100 |
| 2026-03-04 | 0.00 | $26.82 | 100 |
| 2026-03-03 | -14.29 | $26.79 | 300 |
| 2026-03-02 | 0.00 | $26.81 | 2784 |
| 2026-02-27 | 0.00 | $26.80 | 3426 |
| 2026-02-26 | 0.00 | $26.80 | 100 |
| 2026-02-25 | 0.00 | $26.80 | 100 |
| 2026-02-24 | 0.00 | $26.78 | 100 |
| 2026-02-23 | -8.33 | $26.77 | 100 |
| 2026-02-20 | 0.00 | $26.78 | 100 |
| 2026-02-19 | 0.00 | $26.77 | 100 |
| 2026-02-18 | 0.00 | $26.77 | 100 |
| 2026-02-17 | -7.69 | $26.75 | 3600 |
| 2026-02-13 | 0.00 | $26.75 | 100 |
| 2026-02-12 | -12.50 | $26.73 | 100 |
| 2026-02-11 | 0.00 | $26.75 | 100 |
| 2026-02-10 | 0.00 | $26.75 | 53 |
| 2026-02-09 | 0.00 | $26.75 | 100 |
| 2026-02-06 | 0.00 | $26.72 | 1900 |
| 2026-02-05 | -38.46 | $26.67 | 1030 |
| 2026-02-04 | -30.77 | $26.68 | 1030 |
| 2026-02-03 | -25.00 | $26.68 | 1030 |
| 2026-02-02 | 0.00 | $26.72 | 429 |
| 2026-01-30 | 0.00 | $26.70 | 700 |
| 2026-01-29 | -15.79 | $26.67 | 1202 |
| 2026-01-28 | 0.00 | $26.70 | 100 |
| 2026-01-27 | -10.53 | $26.68 | 330 |
| 2026-01-26 | 0.00 | $26.70 | 621 |
| 2026-01-23 | 0.00 | $26.70 | 100 |
| 2026-01-22 | 0.00 | $26.70 | 100 |
| 2026-01-21 | 0.00 | $26.69 | 133 |
| 2026-01-20 | -10.00 | $26.66 | 302 |
| 2026-01-16 | -16.67 | $26.64 | 1801 |
| 2026-01-15 | 0.00 | $26.66 | 4519 |
| 2026-01-14 | 0.00 | $26.66 | 200 |
| 2026-01-13 | 0.00 | $26.65 | 3104 |
| 2026-01-12 | 0.00 | $26.65 | 1240 |
| 2026-01-09 | 0.00 | $26.65 | 900 |
| 2026-01-08 | -5.00 | $26.63 | 200 |
| 2026-01-07 | -13.64 | $26.61 | 8096 |
| 2026-01-06 | -13.04 | $26.61 | 9300 |
| 2026-01-05 | 0.00 | $26.59 | 100 |
| 2026-01-02 | 0.00 | $26.57 | 308 |
| 2025-12-31 | -6.67 | $26.54 | 9800 |
| 2025-12-30 | 0.00 | $26.55 | 9 |
| 2025-12-29 | 0.00 | $26.55 | 100 |
| 2025-12-26 | 0.00 | $26.54 | 1410 |
| 2025-12-24 | 0.00 | $26.54 | 50 |
| 2025-12-23 | -3.70 | $26.53 | 100 |
| 2025-12-22 | 0.00 | $26.54 | 1400 |
| 2025-12-19 | 0.00 | $26.51 | 650 |
| 2025-12-18 | 0.00 | $26.48 | 700 |
| 2025-12-17 | -6.67 | $26.45 | 206 |
| 2025-12-16 | 0.00 | $26.48 | 764 |
| 2025-12-15 | 0.00 | $26.47 | 800 |
| 2025-12-12 | -2.27 | $26.46 | 100 |
| 2025-12-11 | 0.00 | $26.47 | 1 |
| 2025-12-10 | 0.00 | $26.47 | 100 |
| 2025-12-09 | 0.00 | $26.42 | 20 |
| 2025-12-08 | -2.56 | $26.41 | 20 |
| 2025-12-05 | 0.00 | $26.42 | 20 |
| 2025-12-04 | 0.00 | $26.41 | 20 |
| 2025-12-03 | 0.00 | $26.40 | 100 |
| 2025-12-02 | -11.11 | $26.35 | 215 |
| 2025-12-01 | -13.89 | $26.34 | 215 |
| 2025-11-28 | 0.00 | $26.36 | 100 |
| 2025-11-26 | 0.00 | $26.34 | 708 |
| 2025-11-25 | -7.69 | $26.27 | 1042 |
| 2025-11-24 | -8.70 | $26.24 | 600 |
| 2025-11-21 | -56.00 | $26.14 | 500 |
| 2025-11-20 | -100.00 | $26.03 | 400 |
| 2025-11-19 | -68.00 | $26.11 | 800 |
| 2025-11-18 | -72.00 | $26.10 | 1122 |
| 2025-11-17 | -80.00 | $26.08 | 1122 |
| 2025-11-14 | -57.14 | $26.16 | 1 |
| 2025-11-13 | -76.19 | $26.12 | 100 |
| 2025-11-12 | -28.57 | $26.22 | 2 |
| 2025-11-11 | -19.05 | $26.24 | 2 |
| 2025-11-10 | -33.33 | $26.21 | 100 |
| 2025-11-07 | -47.62 | $26.18 | 323 |
| 2025-11-06 | -61.90 | $26.15 | 323 |
| 2025-11-05 | -33.33 | $26.21 | 821 |
| 2025-11-04 | -57.14 | $26.16 | 200 |
| 2025-11-03 | -42.86 | $26.19 | 6 |
| 2025-10-31 | -23.81 | $26.23 | 100 |
| 2025-10-30 | -33.33 | $26.21 | 1312 |
| 2025-10-29 | -28.57 | $26.22 | 2000 |
| 2025-10-28 | -9.52 | $26.26 | 1421 |
| 2025-10-27 | -4.76 | $26.27 | 1421 |
| 2025-10-24 | 0.00 | $26.27 | 2969 |
| 2025-10-23 | -6.25 | $26.22 | 3000 |
| 2025-10-22 | -23.53 | $26.19 | 100 |
| 2025-10-21 | 0.00 | $26.23 | 100 |
| 2025-10-20 | -5.88 | $26.22 | 200 |
| 2025-10-17 | -25.00 | $26.18 | 1500 |
| 2025-10-16 | -37.50 | $26.16 | 100 |
| 2025-10-15 | 0.00 | $26.22 | — |
| 2025-10-14 | -7.14 | $26.19 | 15 |
| 2025-10-13 | -11.76 | $26.18 | 419 |
| 2025-10-10 | -60.00 | $26.08 | 419 |
| 2025-10-09 | -20.00 | $26.16 | 2516 |
| 2025-10-08 | -5.00 | $26.19 | — |
| 2025-10-07 | -19.05 | $26.16 | — |
| 2025-10-06 | -14.29 | $26.17 | 3100 |
| 2025-10-03 | -9.52 | $26.18 | 3100 |
| 2025-10-02 | 0.00 | $26.16 | 242 |
| 2025-10-01 | 0.00 | $26.13 | 2300 |
| 2025-09-30 | -8.33 | $26.11 | 300 |
| 2025-09-29 | -8.00 | $26.11 | 110 |
| 2025-09-26 | -12.00 | $26.10 | 100 |
| 2025-09-25 | -28.00 | $26.06 | 100 |
| 2025-09-24 | -16.00 | $26.09 | 100 |
| 2025-09-23 | 0.00 | $26.13 | 102 |
| 2025-09-22 | 0.00 | $26.13 | 100 |
| 2025-09-19 | 0.00 | $26.11 | 446 |
| 2025-09-18 | 0.00 | $26.11 | 3400 |
| 2025-09-17 | -2.63 | $26.06 | 100 |
| 2025-09-16 | -10.53 | $26.03 | 20681 |
| 2025-09-15 | -7.89 | $26.04 | 20700 |
| 2025-09-12 | -10.53 | $26.03 | 141 |
| 2025-09-11 | 0.00 | $26.05 | 2851 |
| 2025-09-10 | -14.29 | $25.99 | 2900 |
| 2025-09-09 | -10.81 | $26.00 | 100 |
| 2025-09-08 | -6.98 | $26.01 | 300 |
| 2025-09-05 | -4.44 | $26.00 | 1000 |
| 2025-09-04 | 0.00 | $25.97 | 400 |
| 2025-09-03 | -5.26 | $25.92 | 3000 |
| 2025-09-02 | -5.26 | $25.92 | 200 |
| 2025-08-29 | -2.44 | $25.93 | 100 |
| 2025-08-28 | 0.00 | $25.94 | 1600 |
| 2025-08-27 | 0.00 | $25.93 | 102 |
| 2025-08-26 | 0.00 | $25.91 | 104 |
| 2025-08-25 | -4.55 | $25.89 | 104 |
| 2025-08-22 | 0.00 | $25.91 | 1250 |
| 2025-08-21 | -22.22 | $25.75 | 1250 |
| 2025-08-20 | -25.00 | $25.74 | 1500 |
| 2025-08-19 | -22.22 | $25.75 | 117 |
| 2025-08-18 | -13.89 | $25.78 | 1340 |
| 2025-08-15 | -19.44 | $25.76 | 400 |
| 2025-08-14 | -13.89 | $25.78 | 233 |
| 2025-08-13 | -2.78 | $25.82 | 23100 |
| 2025-08-12 | 0.00 | $25.75 | 200 |
| 2025-08-11 | -25.00 | $25.62 | 105 |
| 2025-08-08 | -50.00 | $25.57 | 1009 |
| 2025-08-07 | -30.77 | $25.59 | 1204 |
| 2025-08-06 | -23.08 | $25.61 | 206 |
| 2025-08-05 | -23.08 | $25.61 | 507 |
| 2025-08-04 | -34.62 | $25.58 | 435 |
| 2025-08-01 | -67.58 | $25.49 | 110 |
| 2025-07-31 | -34.62 | $25.58 | 4500 |
| 2025-07-30 | -34.62 | $25.58 | 12600 |
| 2025-07-29 | -15.38 | $25.63 | 203 |
| 2025-07-28 | -7.41 | $25.65 | 106 |
| 2025-07-25 | 0.00 | $25.67 | 3100 |
| 2025-07-24 | -14.29 | $25.63 | 103 |
| 2025-07-23 | 0.00 | $25.67 | 107 |
| 2025-07-22 | -3.23 | $25.61 | 1004 |
| 2025-07-21 | -9.30 | $25.58 | 1004 |
| 2025-07-18 | 0.00 | $25.62 | 700 |
| 2025-07-17 | -9.52 | $25.57 | 200 |
| 2025-07-16 | -14.29 | $25.55 | 273 |
| 2025-07-15 | -23.81 | $25.51 | 300 |
| 2025-07-14 | -7.14 | $25.58 | 9149 |
| 2025-07-11 | -9.76 | $25.56 | 3116 |
| 2025-07-10 | 0.00 | $25.60 | 5932 |
| 2025-07-09 | 0.00 | $25.58 | 5900 |
| 2025-07-08 | -10.81 | $25.52 | 543 |
| 2025-07-07 | -16.22 | $25.50 | 800 |
| 2025-07-03 | 0.00 | $25.56 | 400 |
| 2025-07-02 | 0.00 | $25.53 | 125 |
| 2025-07-01 | -11.11 | $25.47 | 8500 |
| 2025-06-30 | -3.03 | $25.43 | 1300 |
| 2025-06-27 | -9.09 | $25.41 | 7000 |
| 2025-06-26 | -15.15 | $25.39 | 2903 |
| 2025-06-25 | -28.57 | $25.34 | 2903 |
| 2025-06-24 | -14.29 | $25.39 | 537 |
| 2025-06-23 | -15.22 | $25.37 | 19445 |
| 2025-06-20 | -39.13 | $25.26 | 505 |
| 2025-06-18 | -39.13 | $25.26 | 4448 |
| 2025-06-17 | -43.48 | $25.24 | 84526 |
| 2025-06-16 | -36.96 | $25.27 | 636 |
| 2025-06-13 | -47.83 | $25.22 | 3400 |
| 2025-06-12 | -28.26 | $25.31 | 10336 |
| 2025-06-11 | -28.26 | $25.31 | 16800 |
| 2025-06-10 | -13.16 | $25.31 | 846 |
| 2025-06-09 | -5.56 | $25.32 | 1218 |
| 2025-06-06 | -18.92 | $25.25 | 4000 |
| 2025-06-05 | -39.47 | $25.17 | 700 |
| 2025-06-04 | -34.88 | $25.17 | 3900 |
| 2025-06-03 | -9.09 | $25.18 | 400 |
| 2025-06-02 | -20.69 | $25.11 | 11837 |
| 2025-05-30 | -20.69 | $25.11 | — |
| 2025-05-29 | -18.18 | $25.11 | 4016 |
| 2025-05-28 | -24.24 | $25.09 | — |
| 2025-05-27 | -9.09 | $25.14 | — |
| 2025-05-23 | -35.90 | $25.03 | 1720 |
| 2025-05-22 | -35.90 | $25.03 | 315 |
| 2025-05-21 | -35.90 | $25.03 | 2113 |
| 2025-05-20 | -2.13 | $25.16 | 100 |
| 2025-05-19 | -3.57 | $25.15 | 400 |
| 2025-05-16 | 0.00 | $25.17 | 700 |
| 2025-05-15 | -1.64 | $25.11 | 1518 |
| 2025-05-14 | -6.56 | $25.08 | 1100 |
| 2025-05-13 | -1.64 | $25.11 | — |
| 2025-05-12 | 0.00 | $25.12 | 1328 |
| 2025-05-09 | -8.33 | $24.95 | — |
| 2025-05-08 | -8.33 | $24.95 | 116 |
| 2025-05-07 | -17.24 | $24.89 | — |
| 2025-05-06 | -18.97 | $24.88 | — |
| 2025-05-05 | -5.17 | $24.96 | 1609 |
| 2025-05-02 | -5.17 | $24.96 | 5938 |
| 2025-05-01 | -15.09 | $24.86 | 1423 |
| 2025-04-30 | -16.98 | $24.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.91
2026-07-24
Close Price
$27.71
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.05
Average
39.10
Maximum
80.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.91 | $27.71 | 100 |
| 2026-07-23 | 28.83 | $27.70 | 100 |
| 2026-07-22 | 28.81 | $27.73 | 5860 |
| 2026-07-21 | 28.39 | $27.75 | 5900 |
| 2026-07-20 | 27.67 | $27.71 | 100 |
| 2026-07-17 | 27.36 | $27.72 | 100 |
| 2026-07-16 | 26.89 | $27.73 | 7241 |
| 2026-07-15 | 26.26 | $27.73 | 7241 |
| 2026-07-14 | 25.59 | $27.71 | 100 |
| 2026-07-13 | 25.20 | $27.67 | 507 |
| 2026-07-10 | 25.08 | $27.70 | 507 |
| 2026-07-09 | 24.96 | $27.69 | 2706 |
| 2026-07-08 | 24.90 | $27.65 | 607 |
| 2026-07-07 | 25.13 | $27.67 | 123 |
| 2026-07-06 | 25.14 | $27.70 | 241 |
| 2026-07-02 | 24.77 | $27.67 | 100 |
| 2026-07-01 | 24.90 | $27.67 | 300 |
| 2026-06-30 | 25.03 | $27.66 | 100 |
| 2026-06-29 | 25.25 | $27.65 | 8100 |
| 2026-06-26 | 25.48 | $27.64 | 100 |
| 2026-06-25 | 25.38 | $27.63 | 800 |
| 2026-06-24 | 25.28 | $27.62 | 300 |
| 2026-06-23 | 25.16 | $27.61 | 100 |
| 2026-06-22 | 25.37 | $27.63 | 100 |
| 2026-06-18 | 25.37 | $27.59 | 308 |
| 2026-06-17 | 25.64 | $27.55 | 100 |
| 2026-06-16 | 26.20 | $27.60 | 100 |
| 2026-06-15 | 26.26 | $27.62 | 100 |
| 2026-06-12 | 26.11 | $27.57 | 100 |
| 2026-06-11 | 26.27 | $27.55 | 100 |
| 2026-06-10 | 26.58 | $27.46 | 139 |
| 2026-06-09 | 27.64 | $27.49 | 139 |
| 2026-06-08 | 28.43 | $27.50 | 3900 |
| 2026-06-05 | 29.15 | $27.48 | 943 |
| 2026-06-04 | 29.99 | $27.58 | 1600 |
| 2026-06-03 | 30.05 | $27.54 | 231 |
| 2026-06-02 | 30.12 | $27.56 | 106 |
| 2026-06-01 | 30.18 | $27.55 | 401 |
| 2026-05-29 | 30.32 | $27.55 | 4908 |
| 2026-05-28 | 30.46 | $27.55 | 1148 |
| 2026-05-27 | 30.29 | $27.54 | 1400 |
| 2026-05-26 | 30.10 | $27.53 | 1107 |
| 2026-05-22 | 29.96 | $27.49 | 100 |
| 2026-05-21 | 30.19 | $27.46 | 1135 |
| 2026-05-20 | 30.44 | $27.41 | 1283 |
| 2026-05-19 | 31.21 | $27.33 | 1300 |
| 2026-05-18 | 32.22 | $27.38 | 5100 |
| 2026-05-15 | 33.01 | $27.39 | 100 |
| 2026-05-14 | 33.55 | $27.44 | 626 |
| 2026-05-13 | 33.70 | $27.43 | 6219 |
| 2026-05-12 | 33.92 | $27.42 | 301 |
| 2026-05-11 | 34.39 | $27.46 | 6500 |
| 2026-05-08 | 34.23 | $27.45 | 1000 |
| 2026-05-07 | 34.23 | $27.42 | 700 |
| 2026-05-06 | 34.23 | $27.46 | 114 |
| 2026-05-05 | 33.68 | $27.42 | 200 |
| 2026-05-04 | 33.28 | $27.36 | 2800 |
| 2026-05-01 | 33.01 | $27.38 | 83000 |
| 2026-04-30 | 32.50 | $27.37 | 1432 |
| 2026-04-29 | 32.15 | $27.29 | 700 |
| 2026-04-28 | 31.92 | $27.32 | 9409 |
| 2026-04-27 | 31.36 | $27.36 | 212 |
| 2026-04-24 | 30.30 | $27.35 | 500 |
| 2026-04-23 | 29.39 | $27.32 | 1409 |
| 2026-04-22 | 28.43 | $27.33 | 100 |
| 2026-04-21 | 27.68 | $27.31 | 100 |
| 2026-04-20 | 26.98 | $27.35 | 1534 |
| 2026-04-17 | 25.79 | $27.34 | 3400 |
| 2026-04-16 | 24.54 | $27.26 | 4510 |
| 2026-04-15 | 23.55 | $27.26 | 111 |
| 2026-04-14 | 22.03 | $27.25 | 2905 |
| 2026-04-13 | 20.43 | $27.20 | 6441 |
| 2026-04-10 | 19.02 | $27.13 | 4324 |
| 2026-04-09 | 17.68 | $27.15 | 700 |
| 2026-04-08 | 16.44 | $27.12 | 3100 |
| 2026-04-07 | 15.20 | $26.98 | 3637 |
| 2026-04-06 | 14.62 | $26.99 | 16229 |
| 2026-04-02 | 14.02 | $26.95 | 5030 |
| 2026-04-01 | 13.59 | $26.95 | 146800 |
| 2026-03-31 | 12.80 | $26.90 | 3740 |
| 2026-03-30 | 13.09 | $26.88 | 210 |
| 2026-03-27 | 13.70 | $26.90 | 200 |
| 2026-03-26 | 13.88 | $26.89 | 200 |
| 2026-03-25 | 14.16 | $26.89 | 1664 |
| 2026-03-24 | 13.81 | $26.88 | 1700 |
| 2026-03-23 | 13.44 | $26.87 | 300 |
| 2026-03-20 | 12.78 | $26.82 | 1421 |
| 2026-03-19 | 13.08 | $26.86 | 1421 |
| 2026-03-18 | 12.95 | $26.84 | 272 |
| 2026-03-17 | 13.31 | $26.85 | 300 |
| 2026-03-16 | 13.68 | $26.83 | 732 |
| 2026-03-13 | 14.34 | $26.79 | 1545 |
| 2026-03-12 | 14.59 | $26.78 | 100 |
| 2026-03-11 | 15.30 | $26.81 | 100 |
| 2026-03-10 | 16.05 | $26.80 | 100 |
| 2026-03-09 | 16.55 | $26.80 | 243 |
| 2026-03-06 | 17.07 | $26.76 | 100 |
| 2026-03-05 | 17.77 | $26.80 | 100 |
| 2026-03-04 | 18.31 | $26.82 | 100 |
| 2026-03-03 | 18.53 | $26.79 | 300 |
| 2026-03-02 | 19.19 | $26.81 | 2784 |
| 2026-02-27 | 19.53 | $26.80 | 3426 |
| 2026-02-26 | 20.03 | $26.80 | 100 |
| 2026-02-25 | 19.80 | $26.80 | 100 |
| 2026-02-24 | 19.55 | $26.78 | 100 |
| 2026-02-23 | 19.54 | $26.77 | 100 |
| 2026-02-20 | 19.66 | $26.78 | 100 |
| 2026-02-19 | 19.60 | $26.77 | 100 |
| 2026-02-18 | 19.66 | $26.77 | 100 |
| 2026-02-17 | 19.72 | $26.75 | 3600 |
| 2026-02-13 | 19.91 | $26.75 | 100 |
| 2026-02-12 | 19.76 | $26.73 | 100 |
| 2026-02-11 | 19.84 | $26.75 | 100 |
| 2026-02-10 | 19.57 | $26.75 | 53 |
| 2026-02-09 | 19.29 | $26.75 | 100 |
| 2026-02-06 | 19.00 | $26.72 | 1900 |
| 2026-02-05 | 18.99 | $26.67 | 1030 |
| 2026-02-04 | 19.57 | $26.68 | 1030 |
| 2026-02-03 | 20.03 | $26.68 | 1030 |
| 2026-02-02 | 20.51 | $26.72 | 429 |
| 2026-01-30 | 20.56 | $26.70 | 700 |
| 2026-01-29 | 20.83 | $26.67 | 1202 |
| 2026-01-28 | 21.35 | $26.70 | 100 |
| 2026-01-27 | 21.25 | $26.68 | 330 |
| 2026-01-26 | 21.26 | $26.70 | 621 |
| 2026-01-23 | 20.73 | $26.70 | 100 |
| 2026-01-22 | 20.17 | $26.70 | 100 |
| 2026-01-21 | 19.58 | $26.69 | 133 |
| 2026-01-20 | 19.06 | $26.66 | 302 |
| 2026-01-16 | 18.78 | $26.64 | 1801 |
| 2026-01-15 | 18.48 | $26.66 | 4519 |
| 2026-01-14 | 18.36 | $26.66 | 200 |
| 2026-01-13 | 17.94 | $26.65 | 3104 |
| 2026-01-12 | 17.58 | $26.65 | 1240 |
| 2026-01-09 | 17.05 | $26.65 | 900 |
| 2026-01-08 | 16.50 | $26.63 | 200 |
| 2026-01-07 | 16.08 | $26.61 | 8096 |
| 2026-01-06 | 15.80 | $26.61 | 9300 |
| 2026-01-05 | 15.51 | $26.59 | 100 |
| 2026-01-02 | 15.62 | $26.57 | 308 |
| 2025-12-31 | 15.93 | $26.54 | 9800 |
| 2025-12-30 | 16.55 | $26.55 | 9 |
| 2025-12-29 | 16.73 | $26.55 | 100 |
| 2025-12-26 | 16.92 | $26.54 | 1410 |
| 2025-12-24 | 17.22 | $26.54 | 50 |
| 2025-12-23 | 17.30 | $26.53 | 100 |
| 2025-12-22 | 17.47 | $26.54 | 1400 |
| 2025-12-19 | 17.65 | $26.51 | 650 |
| 2025-12-18 | 17.52 | $26.48 | 700 |
| 2025-12-17 | 17.61 | $26.45 | 206 |
| 2025-12-16 | 17.94 | $26.48 | 764 |
| 2025-12-15 | 17.97 | $26.47 | 800 |
| 2025-12-12 | 18.08 | $26.46 | 100 |
| 2025-12-11 | 17.99 | $26.47 | 1 |
| 2025-12-10 | 17.80 | $26.47 | 100 |
| 2025-12-09 | 17.59 | $26.42 | 20 |
| 2025-12-08 | 17.70 | $26.41 | 20 |
| 2025-12-05 | 17.88 | $26.42 | 20 |
| 2025-12-04 | 17.98 | $26.41 | 20 |
| 2025-12-03 | 18.15 | $26.40 | 100 |
| 2025-12-02 | 18.39 | $26.35 | 215 |
| 2025-12-01 | 18.95 | $26.34 | 215 |
| 2025-11-28 | 19.55 | $26.36 | 100 |
| 2025-11-26 | 20.36 | $26.34 | 708 |
| 2025-11-25 | 21.35 | $26.27 | 1042 |
| 2025-11-24 | 22.23 | $26.24 | 600 |
| 2025-11-21 | 22.80 | $26.14 | 500 |
| 2025-11-20 | 22.59 | $26.03 | 400 |
| 2025-11-19 | 22.28 | $26.11 | 800 |
| 2025-11-18 | 22.21 | $26.10 | 1122 |
| 2025-11-17 | 22.24 | $26.08 | 1122 |
| 2025-11-14 | 22.11 | $26.16 | 1 |
| 2025-11-13 | 22.72 | $26.12 | 100 |
| 2025-11-12 | 23.02 | $26.22 | 2 |
| 2025-11-11 | 24.05 | $26.24 | 2 |
| 2025-11-10 | 25.29 | $26.21 | 100 |
| 2025-11-07 | 26.34 | $26.18 | 323 |
| 2025-11-06 | 27.19 | $26.15 | 323 |
| 2025-11-05 | 27.91 | $26.21 | 821 |
| 2025-11-04 | 28.95 | $26.16 | 200 |
| 2025-11-03 | 29.59 | $26.19 | 6 |
| 2025-10-31 | 30.62 | $26.23 | 100 |
| 2025-10-30 | 32.01 | $26.21 | 1312 |
| 2025-10-29 | 33.48 | $26.22 | 2000 |
| 2025-10-28 | 35.03 | $26.26 | 1421 |
| 2025-10-27 | 36.79 | $26.27 | 1421 |
| 2025-10-24 | 38.55 | $26.27 | 2969 |
| 2025-10-23 | 40.48 | $26.22 | 3000 |
| 2025-10-22 | 42.35 | $26.19 | 100 |
| 2025-10-21 | 43.88 | $26.23 | 100 |
| 2025-10-20 | 45.10 | $26.22 | 200 |
| 2025-10-17 | 46.38 | $26.18 | 1500 |
| 2025-10-16 | 48.07 | $26.16 | 100 |
| 2025-10-15 | 49.45 | $26.22 | — |
| 2025-10-14 | 50.26 | $26.19 | 15 |
| 2025-10-13 | 51.29 | $26.18 | 419 |
| 2025-10-10 | 52.44 | $26.08 | 419 |
| 2025-10-09 | 53.95 | $26.16 | 2516 |
| 2025-10-08 | 54.98 | $26.19 | — |
| 2025-10-07 | 55.29 | $26.16 | — |
| 2025-10-06 | 55.77 | $26.17 | 3100 |
| 2025-10-03 | 56.13 | $26.18 | 3100 |
| 2025-10-02 | 56.52 | $26.16 | 242 |
| 2025-10-01 | 57.10 | $26.13 | 2300 |
| 2025-09-30 | 57.87 | $26.11 | 300 |
| 2025-09-29 | 58.77 | $26.11 | 110 |
| 2025-09-26 | 59.73 | $26.10 | 100 |
| 2025-09-25 | 60.50 | $26.06 | 100 |
| 2025-09-24 | 61.50 | $26.09 | 100 |
| 2025-09-23 | 62.20 | $26.13 | 102 |
| 2025-09-22 | 62.44 | $26.13 | 100 |
| 2025-09-19 | 62.71 | $26.11 | 446 |
| 2025-09-18 | 63.05 | $26.11 | 3400 |
| 2025-09-17 | 63.29 | $26.06 | 100 |
| 2025-09-16 | 63.70 | $26.03 | 20681 |
| 2025-09-15 | 64.23 | $26.04 | 20700 |
| 2025-09-12 | 64.79 | $26.03 | 141 |
| 2025-09-11 | 65.06 | $26.05 | 2851 |
| 2025-09-10 | 65.34 | $25.99 | 2900 |
| 2025-09-09 | 65.69 | $26.00 | 100 |
| 2025-09-08 | 66.14 | $26.01 | 300 |
| 2025-09-05 | 66.51 | $26.00 | 1000 |
| 2025-09-04 | 66.96 | $25.97 | 400 |
| 2025-09-03 | 67.55 | $25.92 | 3000 |
| 2025-09-02 | 68.25 | $25.92 | 200 |
| 2025-08-29 | 69.03 | $25.93 | 100 |
| 2025-08-28 | 69.43 | $25.94 | 1600 |
| 2025-08-27 | 69.84 | $25.93 | 102 |
| 2025-08-26 | 70.28 | $25.91 | 104 |
| 2025-08-25 | 70.74 | $25.89 | 104 |
| 2025-08-22 | 71.26 | $25.91 | 1250 |
| 2025-08-21 | 71.51 | $25.75 | 1250 |
| 2025-08-20 | 72.04 | $25.74 | 1500 |
| 2025-08-19 | 72.60 | $25.75 | 117 |
| 2025-08-18 | 72.89 | $25.78 | 1340 |
| 2025-08-15 | 73.03 | $25.76 | 400 |
| 2025-08-14 | 73.25 | $25.78 | 233 |
| 2025-08-13 | 73.49 | $25.82 | 23100 |
| 2025-08-12 | 73.73 | $25.75 | 200 |
| 2025-08-11 | 74.10 | $25.62 | 105 |
| 2025-08-08 | 74.67 | $25.57 | 1009 |
| 2025-08-07 | 75.27 | $25.59 | 1204 |
| 2025-08-06 | 75.94 | $25.61 | 206 |
| 2025-08-05 | 76.59 | $25.61 | 507 |
| 2025-08-04 | 77.21 | $25.58 | 435 |
| 2025-08-01 | 77.91 | $25.49 | 110 |
| 2025-07-31 | 78.75 | $25.58 | 4500 |
| 2025-07-30 | 79.22 | $25.58 | 12600 |
| 2025-07-29 | 79.67 | $25.63 | 203 |
| 2025-07-28 | 79.73 | $25.65 | 106 |
| 2025-07-25 | 79.74 | $25.67 | 3100 |
| 2025-07-24 | 79.74 | $25.63 | 103 |
| 2025-07-23 | 79.78 | $25.67 | 107 |
| 2025-07-22 | 79.81 | $25.61 | 1004 |
| 2025-07-21 | 79.88 | $25.58 | 1004 |
| 2025-07-18 | 79.96 | $25.62 | 700 |
| 2025-07-17 | 80.00 | $25.57 | 200 |
| 2025-07-16 | 80.07 | $25.55 | 273 |
| 2025-07-15 | 80.15 | $25.51 | 300 |
| 2025-07-14 | 80.24 | $25.58 | 9149 |
| 2025-07-11 | 80.25 | $25.56 | 3116 |
| 2025-07-10 | 80.29 | $25.60 | 5932 |
| 2025-07-09 | 80.33 | $25.58 | 5900 |
| 2025-07-08 | 80.16 | $25.52 | 543 |
| 2025-07-07 | 80.01 | $25.50 | 800 |
| 2025-07-03 | 79.84 | $25.56 | 400 |
| 2025-07-02 | 79.61 | $25.53 | 125 |
| 2025-07-01 | 79.37 | $25.47 | 8500 |
| 2025-06-30 | 79.12 | $25.43 | 1300 |
| 2025-06-27 | 78.87 | $25.41 | 7000 |
| 2025-06-26 | 78.59 | $25.39 | 2903 |
| 2025-06-25 | 78.30 | $25.34 | 2903 |
| 2025-06-24 | 78.00 | $25.39 | 537 |
| 2025-06-23 | 77.61 | $25.37 | 19445 |
| 2025-06-20 | 77.21 | $25.26 | 505 |
| 2025-06-18 | 76.65 | $25.26 | 4448 |
| 2025-06-17 | 76.07 | $25.24 | 84526 |
| 2025-06-16 | 75.45 | $25.27 | 636 |
| 2025-06-13 | 74.75 | $25.22 | 3400 |
| 2025-06-12 | 74.01 | $25.31 | 10336 |
| 2025-06-11 | 73.13 | $25.31 | 16800 |
| 2025-06-10 | 72.15 | $25.31 | 846 |
| 2025-06-09 | 71.12 | $25.32 | 1218 |
| 2025-06-06 | 70.04 | $25.25 | 4000 |
| 2025-06-05 | 68.91 | $25.17 | 700 |
| 2025-06-04 | 67.72 | $25.17 | 3900 |
| 2025-06-03 | 66.46 | $25.18 | 400 |
| 2025-06-02 | 65.14 | $25.11 | 11837 |
| 2025-05-30 | 63.75 | $25.11 | — |
| 2025-05-29 | 62.29 | $25.11 | 4016 |
| 2025-05-28 | 60.76 | $25.09 | — |
| 2025-05-27 | 59.14 | $25.14 | — |
| 2025-05-23 | 57.39 | $25.03 | 1720 |
| 2025-05-22 | 55.55 | $25.03 | 315 |
| 2025-05-21 | 53.57 | $25.03 | 2113 |
| 2025-05-20 | 51.48 | $25.16 | 100 |
| 2025-05-19 | 49.17 | $25.15 | 400 |
| 2025-05-16 | 46.74 | $25.17 | 700 |
| 2025-05-15 | 44.18 | $25.11 | 1518 |
| 2025-05-14 | 41.48 | $25.08 | 1100 |
| 2025-05-13 | 38.65 | $25.11 | — |
| 2025-05-12 | 35.64 | $25.12 | 1328 |
| 2025-05-09 | 32.48 | $24.95 | — |
| 2025-05-08 | 29.15 | $24.95 | 116 |
| 2025-05-07 | 25.65 | $24.89 | — |
| 2025-05-06 | 21.96 | $24.88 | — |
| 2025-05-05 | 18.08 | $24.96 | 1609 |
| 2025-05-02 | 13.96 | $24.96 | 5938 |
| 2025-05-01 | 9.62 | $24.86 | 1423 |
| 2025-04-30 | 5.05 | $24.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected