Is Capri Holdings Limited (CPRI) a Buy, Sell, or Hold?
NYSE : CPRI
Capri Holdings Limited — Stock Chart
$15.54 USD
-$0.62 (-3.84%)
- Volume
- 2.61M
- Average Volume
- 3.23M
- Market Capitalization
- $1.78B
- P/E Ratio
- 14.05
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $28.27
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
CPRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.86 | $15.54 | -2.02% | 2.61M |
| 2026-07-22 | $16.09 | $16.16 | 0.44% | 2.68M |
| 2026-07-21 | $15.61 | $15.93 | 2.05% | 4.12M |
| 2026-07-20 | $16.40 | $15.94 | -2.80% | 2.96M |
| 2026-07-17 | $16.71 | $16.38 | -1.97% | 2.39M |
| 2026-07-16 | $16.62 | $16.94 | 1.93% | 3.44M |
| 2026-07-15 | $16.46 | $16.51 | 0.30% | 7.15M |
| 2026-07-14 | $17.40 | $16.68 | -4.14% | 3.19M |
| 2026-07-13 | $18.22 | $17.47 | -4.12% | 2.73M |
| 2026-07-10 | $18.26 | $18.04 | -1.20% | 2.2M |
| 2026-07-09 | $17.76 | $18.08 | 1.80% | 2.68M |
| 2026-07-08 | $19.14 | $17.90 | -6.48% | 5.96M |
| 2026-07-07 | $19.05 | $19.42 | 1.94% | 3.26M |
| 2026-07-06 | $18.89 | $18.84 | -0.26% | 2.27M |
| 2026-07-02 | $18.62 | $18.96 | 1.83% | 2.6M |
| 2026-07-01 | $18.49 | $18.54 | 0.27% | 2.62M |
| 2026-06-30 | $19.19 | $18.57 | -3.23% | 1.85M |
| 2026-06-29 | $19.34 | $19.00 | -1.76% | 3.62M |
| 2026-06-26 | $18.77 | $19.38 | 3.25% | 5.79M |
| 2026-06-25 | $19.07 | $18.86 | -1.10% | 2.3M |
| 2026-06-24 | $19.13 | $19.13 | 0.00% | 1.9M |
| 2026-06-23 | $19.14 | $19.15 | 0.05% | 1.93M |
| 2026-06-22 | $20.41 | $19.46 | -4.65% | 2.2M |
| 2026-06-18 | $20.13 | $20.32 | 0.94% | 3.46M |
| 2026-06-17 | $20.76 | $19.73 | -4.96% | 2.63M |
| 2026-06-16 | $21.18 | $20.76 | -1.98% | 1.85M |
| 2026-06-15 | $21.70 | $21.06 | -2.95% | 2.72M |
| 2026-06-12 | $21.00 | $21.33 | 1.57% | 3.21M |
| 2026-06-11 | $19.68 | $20.85 | 5.95% | 3.13M |
| 2026-06-10 | $19.63 | $19.49 | -0.71% | 2.53M |
| 2026-06-09 | $19.63 | $19.94 | 1.58% | 3.5M |
| 2026-06-08 | $18.73 | $19.38 | 3.47% | 2.73M |
| 2026-06-05 | $18.65 | $18.87 | 1.18% | 2.87M |
| 2026-06-04 | $18.77 | $18.83 | 0.32% | 3.82M |
| 2026-06-03 | $18.04 | $18.44 | 2.22% | 3.62M |
| 2026-06-02 | $18.52 | $18.28 | -1.30% | 4.23M |
| 2026-06-01 | $18.32 | $18.40 | 0.44% | 4.2M |
| 2026-05-29 | $19.51 | $18.51 | -5.13% | 6.47M |
| 2026-05-28 | $17.57 | $19.74 | 12.35% | 8.37M |
| 2026-05-27 | $17.75 | $18.27 | 2.93% | 9.76M |
| 2026-05-26 | $18.70 | $18.50 | -1.07% | 7.41M |
| 2026-05-22 | $18.51 | $18.48 | -0.16% | 2.47M |
| 2026-05-21 | $17.70 | $18.38 | 3.84% | 1.94M |
| 2026-05-20 | $17.14 | $17.84 | 4.08% | 2.17M |
| 2026-05-19 | $17.65 | $17.10 | -3.12% | 2.01M |
| 2026-05-18 | $17.36 | $17.54 | 1.04% | 2.66M |
| 2026-05-15 | $17.66 | $17.26 | -2.27% | 2.58M |
| 2026-05-14 | $17.52 | $17.51 | -0.06% | 1.91M |
| 2026-05-13 | $17.23 | $17.18 | -0.29% | 2.71M |
| 2026-05-12 | $17.42 | $17.34 | -0.46% | 2.53M |
| 2026-05-11 | $18.44 | $17.64 | -4.34% | 2.94M |
| 2026-05-08 | $18.78 | $18.53 | -1.33% | 2.24M |
| 2026-05-07 | $19.43 | $18.69 | -3.81% | 2.39M |
| 2026-05-06 | $19.12 | $19.29 | 0.89% | 3.06M |
| 2026-05-05 | $18.69 | $18.60 | -0.48% | 2.53M |
| 2026-05-04 | $19.55 | $18.61 | -4.81% | 2.52M |
| 2026-05-01 | $19.62 | $19.63 | 0.05% | 3.04M |
| 2026-04-30 | $19.32 | $19.51 | 0.98% | 2.3M |
| 2026-04-29 | $19.64 | $19.30 | -1.73% | 2.79M |
| 2026-04-28 | $20.51 | $19.84 | -3.27% | 4.18M |
| 2026-04-27 | $20.57 | $20.36 | -1.02% | 2.31M |
| 2026-04-24 | $20.68 | $20.63 | -0.24% | 1.81M |
| 2026-04-23 | $20.70 | $20.74 | 0.19% | 1.7M |
| 2026-04-22 | $21.30 | $20.84 | -2.16% | 2.01M |
| 2026-04-21 | $21.19 | $21.18 | -0.05% | 2.66M |
| 2026-04-20 | $20.72 | $21.28 | 2.70% | 2.68M |
| 2026-04-17 | $20.38 | $20.90 | 2.55% | 3.08M |
| 2026-04-16 | $19.84 | $19.82 | -0.10% | 1.78M |
| 2026-04-15 | $19.80 | $19.77 | -0.15% | 1.86M |
| 2026-04-14 | $20.23 | $19.77 | -2.27% | 2.77M |
| 2026-04-13 | $20.18 | $20.07 | -0.55% | 2.65M |
| 2026-04-10 | $19.76 | $19.88 | 0.61% | 2.82M |
| 2026-04-09 | $19.29 | $19.82 | 2.75% | 1.95M |
| 2026-04-08 | $19.20 | $19.46 | 1.35% | 2.79M |
| 2026-04-07 | $18.63 | $18.42 | -1.13% | 1.63M |
| 2026-04-06 | $18.01 | $18.75 | 4.11% | 2.6M |
| 2026-04-02 | $17.62 | $17.96 | 1.93% | 2.57M |
| 2026-04-01 | $17.70 | $17.97 | 1.53% | 2.78M |
| 2026-03-31 | $17.08 | $17.62 | 3.16% | 4.07M |
| 2026-03-30 | $17.43 | $16.79 | -3.67% | 3.04M |
| 2026-03-27 | $17.46 | $17.27 | -1.09% | 2.87M |
| 2026-03-26 | $18.08 | $17.54 | -2.99% | 2.87M |
| 2026-03-25 | $18.54 | $18.32 | -1.19% | 2.92M |
| 2026-03-24 | $17.91 | $18.27 | 2.01% | 1.79M |
| 2026-03-23 | $18.72 | $18.29 | -2.30% | 3.13M |
| 2026-03-20 | $18.56 | $18.09 | -2.53% | 2.95M |
| 2026-03-19 | $17.95 | $18.54 | 3.29% | 1.9M |
| 2026-03-18 | $18.21 | $18.21 | 0.00% | 2.1M |
| 2026-03-17 | $18.53 | $18.53 | 0.00% | 1.57M |
| 2026-03-16 | $19.12 | $18.36 | -3.97% | 2.41M |