Is Capri Holdings Limited (CPRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capri Holdings Limited (CPRI) research center and poll results.
NYSE : CPRI
Capri Holdings Limited — Technical Indicators
$15.54 USD
-$0.62 (-3.84%)
- Volume
- 2.61M
- Average Volume
- 3.23M
- Market Capitalization
- $1.78B
- P/E Ratio
- 14.05
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $28.27
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.66
2026-07-23
Close Price
$15.54
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.41
Average
38.57
Maximum
67.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.66 | $15.54 | 2.6M |
| 2026-07-22 | 17.84 | $16.16 | 2.7M |
| 2026-07-21 | 17.99 | $15.93 | 4.1M |
| 2026-07-20 | 18.16 | $15.94 | 3.0M |
| 2026-07-17 | 18.38 | $16.38 | 2.4M |
| 2026-07-16 | 18.55 | $16.94 | 3.4M |
| 2026-07-15 | 18.74 | $16.51 | 7.2M |
| 2026-07-14 | 18.97 | $16.68 | 3.2M |
| 2026-07-13 | 19.20 | $17.47 | 2.7M |
| 2026-07-10 | 19.37 | $18.04 | 2.2M |
| 2026-07-09 | 19.44 | $18.08 | 2.7M |
| 2026-07-08 | 19.53 | $17.90 | 6.0M |
| 2026-07-07 | 19.61 | $19.42 | 3.3M |
| 2026-07-06 | 19.58 | $18.84 | 2.3M |
| 2026-07-02 | 19.58 | $18.96 | 2.6M |
| 2026-07-01 | 19.55 | $18.54 | 2.6M |
| 2026-06-30 | 19.54 | $18.57 | 1.8M |
| 2026-06-29 | 19.53 | $19.00 | 3.6M |
| 2026-06-26 | 19.51 | $19.38 | 5.8M |
| 2026-06-25 | 19.53 | $18.86 | 2.3M |
| 2026-06-24 | 19.50 | $19.13 | 1.9M |
| 2026-06-23 | 19.47 | $19.15 | 1.9M |
| 2026-06-22 | 19.43 | $19.46 | 2.2M |
| 2026-06-18 | 19.38 | $20.32 | 3.5M |
| 2026-06-17 | 19.25 | $19.73 | 2.6M |
| 2026-06-16 | 19.12 | $20.76 | 1.9M |
| 2026-06-15 | 18.96 | $21.06 | 2.7M |
| 2026-06-12 | 18.77 | $21.33 | 3.2M |
| 2026-06-11 | 18.58 | $20.85 | 3.1M |
| 2026-06-10 | 18.40 | $19.49 | 2.5M |
| 2026-06-09 | 18.29 | $19.94 | 3.5M |
| 2026-06-08 | 18.17 | $19.38 | 2.7M |
| 2026-06-05 | 18.13 | $18.87 | 2.9M |
| 2026-06-04 | 18.12 | $18.83 | 3.8M |
| 2026-06-03 | 18.15 | $18.44 | 3.6M |
| 2026-06-02 | 18.15 | $18.28 | 4.2M |
| 2026-06-01 | 18.17 | $18.40 | 4.2M |
| 2026-05-29 | 18.23 | $18.51 | 6.5M |
| 2026-05-28 | 18.28 | $19.74 | 8.4M |
| 2026-05-27 | 18.26 | $18.27 | 9.8M |
| 2026-05-26 | 18.34 | $18.50 | 7.4M |
| 2026-05-22 | 18.43 | $18.48 | 2.5M |
| 2026-05-21 | 18.54 | $18.38 | 1.9M |
| 2026-05-20 | 18.66 | $17.84 | 2.2M |
| 2026-05-19 | 18.81 | $17.10 | 2.0M |
| 2026-05-18 | 19.01 | $17.54 | 2.7M |
| 2026-05-15 | 19.20 | $17.26 | 2.6M |
| 2026-05-14 | 19.38 | $17.51 | 1.9M |
| 2026-05-13 | 19.50 | $17.18 | 2.7M |
| 2026-05-12 | 19.63 | $17.34 | 2.5M |
| 2026-05-11 | 19.75 | $17.64 | 2.9M |
| 2026-05-08 | 19.87 | $18.53 | 2.2M |
| 2026-05-07 | 19.94 | $18.69 | 2.4M |
| 2026-05-06 | 19.99 | $19.29 | 3.1M |
| 2026-05-05 | 20.00 | $18.60 | 2.5M |
| 2026-05-04 | 19.99 | $18.61 | 2.5M |
| 2026-05-01 | 20.00 | $19.63 | 3.0M |
| 2026-04-30 | 19.92 | $19.51 | 2.3M |
| 2026-04-29 | 19.84 | $19.30 | 2.8M |
| 2026-04-28 | 19.75 | $19.84 | 4.2M |
| 2026-04-27 | 19.60 | $20.36 | 2.3M |
| 2026-04-24 | 19.45 | $20.63 | 1.8M |
| 2026-04-23 | 19.29 | $20.74 | 1.7M |
| 2026-04-22 | 19.17 | $20.84 | 2.0M |
| 2026-04-21 | 19.04 | $21.18 | 2.7M |
| 2026-04-20 | 18.90 | $21.28 | 2.7M |
| 2026-04-17 | 18.74 | $20.90 | 3.1M |
| 2026-04-16 | 18.62 | $19.82 | 1.8M |
| 2026-04-15 | 18.54 | $19.77 | 1.9M |
| 2026-04-14 | 18.48 | $19.77 | 2.8M |
| 2026-04-13 | 18.41 | $20.07 | 2.7M |
| 2026-04-10 | 18.33 | $19.88 | 2.8M |
| 2026-04-09 | 18.25 | $19.82 | 1.9M |
| 2026-04-08 | 18.16 | $19.46 | 2.8M |
| 2026-04-07 | 18.11 | $18.42 | 1.6M |
| 2026-04-06 | 18.11 | $18.75 | 2.6M |
| 2026-04-02 | 18.07 | $17.96 | 2.6M |
| 2026-04-01 | 18.10 | $17.97 | 2.8M |
| 2026-03-31 | 18.15 | $17.62 | 4.1M |
| 2026-03-30 | 18.22 | $16.79 | 3.0M |
| 2026-03-27 | 18.36 | $17.27 | 2.9M |
| 2026-03-26 | 18.52 | $17.54 | 2.9M |
| 2026-03-25 | 18.68 | $18.32 | 2.9M |
| 2026-03-24 | 18.78 | $18.27 | 1.8M |
| 2026-03-23 | 18.88 | $18.29 | 3.1M |
| 2026-03-20 | 18.99 | $18.09 | 2.9M |
| 2026-03-19 | 19.19 | $18.54 | 1.9M |
| 2026-03-18 | 19.33 | $18.21 | 2.1M |
| 2026-03-17 | 19.47 | $18.53 | 1.6M |
| 2026-03-16 | 19.57 | $18.36 | 2.4M |
| 2026-03-13 | 19.67 | $18.58 | 4.2M |
| 2026-03-12 | 19.74 | $18.29 | 5.2M |
| 2026-03-11 | 19.86 | $17.86 | 3.3M |
| 2026-03-10 | 19.97 | $18.60 | 2.7M |
| 2026-03-09 | 20.05 | $18.32 | 3.3M |
| 2026-03-06 | 20.14 | $17.95 | 3.0M |
| 2026-03-05 | 20.23 | $18.69 | 3.4M |
| 2026-03-04 | 20.33 | $18.96 | 2.3M |
| 2026-03-03 | 20.39 | $18.97 | 3.5M |
| 2026-03-02 | 20.59 | $19.47 | 3.8M |
| 2026-02-27 | 20.75 | $20.51 | 3.8M |
| 2026-02-26 | 20.87 | $20.78 | 4.0M |
| 2026-02-25 | 20.98 | $20.26 | 5.1M |
| 2026-02-24 | 21.17 | $20.33 | 2.3M |
| 2026-02-23 | 21.37 | $20.47 | 2.9M |
| 2026-02-20 | 21.58 | $22.15 | 3.3M |
| 2026-02-19 | 21.73 | $21.35 | 2.2M |
| 2026-02-18 | 21.91 | $21.05 | 1.9M |
| 2026-02-17 | 22.08 | $20.38 | 1.9M |
| 2026-02-13 | 22.30 | $20.42 | 2.3M |
| 2026-02-12 | 22.57 | $19.97 | 2.4M |
| 2026-02-11 | 22.86 | $20.67 | 3.8M |
| 2026-02-10 | 23.13 | $20.18 | 3.2M |
| 2026-02-09 | 23.39 | $20.06 | 3.5M |
| 2026-02-06 | 23.70 | $20.18 | 3.9M |
| 2026-02-05 | 24.00 | $19.67 | 5.2M |
| 2026-02-04 | 24.29 | $20.75 | 8.3M |
| 2026-02-03 | 24.54 | $20.08 | 12.0M |
| 2026-02-02 | 24.77 | $23.14 | 4.7M |
| 2026-01-30 | 24.83 | $22.57 | 3.7M |
| 2026-01-29 | 24.92 | $22.96 | 3.9M |
| 2026-01-28 | 25.00 | $23.04 | 2.7M |
| 2026-01-27 | 25.08 | $23.89 | 2.9M |
| 2026-01-26 | 25.13 | $24.35 | 2.9M |
| 2026-01-23 | 25.16 | $24.67 | 3.1M |
| 2026-01-22 | 25.17 | $25.25 | 3.1M |
| 2026-01-21 | 25.17 | $24.95 | 2.2M |
| 2026-01-20 | 25.18 | $24.45 | 2.7M |
| 2026-01-16 | 25.23 | $24.84 | 2.7M |
| 2026-01-15 | 25.25 | $25.67 | 1.8M |
| 2026-01-14 | 25.25 | $25.74 | 1.4M |
| 2026-01-13 | 25.26 | $26.14 | 1.9M |
| 2026-01-12 | 25.26 | $25.48 | 2.7M |
| 2026-01-09 | 25.32 | $26.12 | 1.9M |
| 2026-01-08 | 25.31 | $26.17 | 2.7M |
| 2026-01-07 | 25.30 | $25.48 | 1.7M |
| 2026-01-06 | 25.34 | $25.77 | 2.8M |
| 2026-01-05 | 25.41 | $24.67 | 3.4M |
| 2026-01-02 | 25.56 | $24.39 | 2.2M |
| 2025-12-31 | 25.70 | $24.40 | 1.2M |
| 2025-12-30 | 25.74 | $24.51 | 1.3M |
| 2025-12-29 | 25.78 | $24.61 | 1.6M |
| 2025-12-26 | 25.82 | $24.99 | 946611 |
| 2025-12-24 | 25.85 | $24.81 | 777800 |
| 2025-12-23 | 25.85 | $24.90 | 1.7M |
| 2025-12-22 | 25.81 | $25.26 | 1.3M |
| 2025-12-19 | 25.74 | $25.25 | 3.2M |
| 2025-12-18 | 25.60 | $25.39 | 3.5M |
| 2025-12-17 | 25.43 | $25.26 | 3.8M |
| 2025-12-16 | 25.26 | $25.71 | 2.7M |
| 2025-12-15 | 25.06 | $25.97 | 2.8M |
| 2025-12-12 | 24.84 | $26.03 | 3.8M |
| 2025-12-11 | 24.62 | $26.71 | 3.1M |
| 2025-12-10 | 24.39 | $26.01 | 3.1M |
| 2025-12-09 | 24.18 | $25.93 | 2.5M |
| 2025-12-08 | 23.96 | $26.27 | 2.9M |
| 2025-12-05 | 23.75 | $27.04 | 1.8M |
| 2025-12-04 | 23.48 | $27.66 | 2.6M |
| 2025-12-03 | 23.20 | $27.38 | 5.1M |
| 2025-12-02 | 22.87 | $25.16 | 2.2M |
| 2025-12-01 | 22.65 | $25.20 | 2.5M |
| 2025-11-28 | 22.43 | $25.37 | 1.7M |
| 2025-11-26 | 22.20 | $25.62 | 2.7M |
| 2025-11-25 | 21.98 | $24.89 | 3.0M |
| 2025-11-24 | 21.85 | $24.00 | 3.6M |
| 2025-11-21 | 21.78 | $23.89 | 2.9M |
| 2025-11-20 | 21.70 | $22.41 | 3.3M |
| 2025-11-19 | 21.71 | $22.05 | 2.0M |
| 2025-11-18 | 21.73 | $21.85 | 1.8M |
| 2025-11-17 | 21.76 | $21.70 | 2.0M |
| 2025-11-14 | 21.74 | $21.70 | 1.8M |
| 2025-11-13 | 21.72 | $21.62 | 1.7M |
| 2025-11-12 | 21.67 | $22.08 | 1.9M |
| 2025-11-11 | 21.60 | $21.70 | 2.1M |
| 2025-11-10 | 21.52 | $21.62 | 2.2M |
| 2025-11-07 | 21.44 | $22.11 | 2.2M |
| 2025-11-06 | 21.29 | $21.50 | 2.6M |
| 2025-11-05 | 21.24 | $22.24 | 4.0M |
| 2025-11-04 | 21.18 | $20.71 | 5.2M |
| 2025-11-03 | 21.19 | $20.72 | 3.8M |
| 2025-10-31 | 21.21 | $20.75 | 3.4M |
| 2025-10-30 | 21.25 | $20.78 | 3.3M |
| 2025-10-29 | 21.27 | $21.35 | 2.3M |
| 2025-10-28 | 21.25 | $22.21 | 1.5M |
| 2025-10-27 | 21.14 | $22.54 | 1.6M |
| 2025-10-24 | 21.00 | $22.27 | 1.3M |
| 2025-10-23 | 20.88 | $22.63 | 1.4M |
| 2025-10-22 | 20.71 | $22.44 | 1.8M |
| 2025-10-21 | 20.60 | $22.44 | 3.0M |
| 2025-10-20 | 20.50 | $21.43 | 1.6M |
| 2025-10-17 | 20.43 | $21.18 | 2.1M |
| 2025-10-16 | 20.40 | $20.71 | 1.4M |
| 2025-10-15 | 20.44 | $20.75 | 2.6M |
| 2025-10-14 | 20.49 | $20.02 | 1.2M |
| 2025-10-13 | 20.56 | $19.98 | 1.9M |
| 2025-10-10 | 20.64 | $19.11 | 3.1M |
| 2025-10-09 | 20.71 | $20.51 | 2.1M |
| 2025-10-08 | 20.78 | $21.15 | 1.8M |
| 2025-10-07 | 20.79 | $20.79 | 2.4M |
| 2025-10-06 | 20.82 | $21.18 | 1.5M |
| 2025-10-03 | 20.78 | $21.52 | 2.2M |
| 2025-10-02 | 20.77 | $21.23 | 1.6M |
| 2025-10-01 | 20.79 | $20.99 | 3.4M |
| 2025-09-30 | 20.80 | $19.92 | 2.2M |
| 2025-09-29 | 20.83 | $19.69 | 2.4M |
| 2025-09-26 | 20.88 | $19.86 | 2.2M |
| 2025-09-25 | 20.96 | $19.33 | 2.7M |
| 2025-09-24 | 21.08 | $20.21 | 1.9M |
| 2025-09-23 | 21.14 | $20.45 | 2.2M |
| 2025-09-22 | 21.18 | $20.05 | 2.6M |
| 2025-09-19 | 21.25 | $20.50 | 3.5M |
| 2025-09-18 | 21.25 | $21.52 | 2.0M |
| 2025-09-17 | 21.18 | $21.82 | 2.7M |
| 2025-09-16 | 21.09 | $21.36 | 1.9M |
| 2025-09-15 | 21.05 | $21.67 | 3.2M |
| 2025-09-12 | 21.02 | $20.45 | 3.0M |
| 2025-09-11 | 21.06 | $21.84 | 2.3M |
| 2025-09-10 | 21.07 | $21.37 | 3.5M |
| 2025-09-09 | 20.98 | $21.34 | 7.5M |
| 2025-09-08 | 20.89 | $20.47 | 2.7M |
| 2025-09-05 | 20.85 | $21.28 | 2.5M |
| 2025-09-04 | 20.82 | $21.76 | 3.2M |
| 2025-09-03 | 20.78 | $21.12 | 1.9M |
| 2025-09-02 | 20.63 | $20.59 | 2.4M |
| 2025-08-29 | 20.52 | $20.59 | 3.0M |
| 2025-08-28 | 20.34 | $21.57 | 1.5M |
| 2025-08-27 | 20.17 | $21.55 | 1.7M |
| 2025-08-26 | 20.02 | $21.46 | 3.0M |
| 2025-08-25 | 19.90 | $21.33 | 1.5M |
| 2025-08-22 | 19.82 | $21.49 | 3.0M |
| 2025-08-21 | 19.73 | $20.42 | 1.9M |
| 2025-08-20 | 19.69 | $20.15 | 2.7M |
| 2025-08-19 | 19.68 | $20.08 | 2.2M |
| 2025-08-18 | 19.65 | $20.50 | 2.4M |
| 2025-08-15 | 19.60 | $20.94 | 2.0M |
| 2025-08-14 | 19.53 | $21.36 | 3.3M |
| 2025-08-13 | 19.43 | $22.03 | 6.9M |
| 2025-08-12 | 19.26 | $19.62 | 3.7M |
| 2025-08-11 | 19.21 | $19.42 | 2.8M |
| 2025-08-08 | 19.20 | $19.70 | 3.5M |
| 2025-08-07 | 19.18 | $20.77 | 4.7M |
| 2025-08-06 | 19.13 | $20.84 | 12.2M |
| 2025-08-05 | 19.06 | $18.20 | 4.8M |
| 2025-08-04 | 19.09 | $18.31 | 5.2M |
| 2025-08-01 | 19.10 | $16.99 | 4.4M |
| 2025-07-31 | 19.16 | $18.19 | 3.6M |
| 2025-07-30 | 19.16 | $18.59 | 2.0M |
| 2025-07-29 | 19.14 | $19.15 | 2.1M |
| 2025-07-28 | 19.06 | $19.74 | 1.9M |
| 2025-07-25 | 18.96 | $19.66 | 2.5M |
| 2025-07-24 | 18.85 | $19.58 | 2.0M |
| 2025-07-23 | 18.72 | $19.88 | 1.9M |
| 2025-07-22 | 18.57 | $19.53 | 2.7M |
| 2025-07-21 | 18.43 | $19.41 | 2.4M |
| 2025-07-18 | 18.30 | $19.57 | 1.4M |
| 2025-07-17 | 18.18 | $19.47 | 3.0M |
| 2025-07-16 | 18.05 | $18.58 | 2.3M |
| 2025-07-15 | 17.99 | $18.69 | 1.7M |
| 2025-07-14 | 17.88 | $19.18 | 2.0M |
| 2025-07-11 | 17.82 | $19.25 | 2.0M |
| 2025-07-10 | 17.75 | $19.74 | 2.5M |
| 2025-07-09 | 17.65 | $19.53 | 3.4M |
| 2025-07-08 | 17.54 | $18.80 | 3.2M |
| 2025-07-07 | 17.45 | $18.50 | 3.0M |
| 2025-07-03 | 17.37 | $18.14 | 1.7M |
| 2025-07-02 | 17.32 | $18.13 | 3.8M |
| 2025-07-01 | 17.30 | $18.21 | 3.6M |
| 2025-06-30 | 17.26 | $17.70 | 2.4M |
| 2025-06-27 | 17.28 | $17.58 | 18.9M |
| 2025-06-26 | 17.33 | $17.53 | 2.1M |
| 2025-06-25 | 17.35 | $16.98 | 2.1M |
| 2025-06-24 | 17.38 | $16.91 | 2.0M |
| 2025-06-23 | 17.38 | $16.78 | 2.8M |
| 2025-06-20 | 17.40 | $16.82 | 2.9M |
| 2025-06-18 | 17.42 | $17.09 | 2.5M |
| 2025-06-17 | 17.48 | $16.83 | 1.9M |
| 2025-06-16 | 17.55 | $17.40 | 2.7M |
| 2025-06-13 | 17.61 | $16.54 | 2.6M |
| 2025-06-12 | 17.71 | $17.84 | 1.5M |
| 2025-06-11 | 17.75 | $18.03 | 4.3M |
| 2025-06-10 | 17.78 | $17.59 | 2.1M |
| 2025-06-09 | 17.82 | $17.41 | 2.6M |
| 2025-06-06 | 17.80 | $17.00 | 2.5M |
| 2025-06-05 | 17.79 | $16.95 | 2.6M |
| 2025-06-04 | 17.73 | $17.08 | 2.9M |
| 2025-06-03 | 17.65 | $17.72 | 2.3M |
| 2025-06-02 | 17.53 | $17.40 | 3.4M |
| 2025-05-30 | 17.44 | $18.12 | 3.4M |
| 2025-05-29 | 17.29 | $18.51 | 3.9M |
| 2025-05-28 | 17.12 | $18.04 | 6.4M |
| 2025-05-27 | 16.96 | $17.55 | 6.6M |
| 2025-05-23 | 16.85 | $16.80 | 3.4M |
| 2025-05-22 | 16.75 | $17.24 | 2.6M |
| 2025-05-21 | 16.62 | $17.33 | 2.6M |
| 2025-05-20 | 16.48 | $18.22 | 2.5M |
| 2025-05-19 | 16.26 | $18.22 | 2.3M |
| 2025-05-16 | 16.03 | $18.57 | 1.8M |
| 2025-05-15 | 15.79 | $18.49 | 2.3M |
| 2025-05-14 | 15.53 | $18.64 | 2.1M |
| 2025-05-13 | 15.27 | $18.71 | 3.3M |
| 2025-05-12 | 15.05 | $18.45 | 4.8M |
| 2025-05-09 | 14.86 | $16.88 | 2.2M |
| 2025-05-08 | 14.75 | $16.85 | 4.1M |
| 2025-05-07 | 14.73 | $15.78 | 2.5M |
| 2025-05-06 | 14.56 | $15.48 | 3.1M |
| 2025-05-05 | 14.48 | $15.41 | 3.7M |
| 2025-05-02 | 14.44 | $15.55 | 3.0M |
| 2025-05-01 | 14.41 | $15.05 | 2.1M |
| 2025-04-30 | 14.64 | $15.04 | 2.9M |
| 2025-04-29 | 14.86 | $15.02 | 2.8M |
| 2025-04-28 | 15.09 | $15.18 | 2.3M |
| 2025-04-25 | 15.35 | $14.87 | 2.0M |
| 2025-04-24 | 15.63 | $14.70 | 3.2M |
| 2025-04-23 | 15.93 | $14.40 | 3.2M |
| 2025-04-22 | 16.26 | $13.88 | 2.9M |
| 2025-04-21 | 16.63 | $13.66 | 4.1M |
| 2025-04-17 | 16.96 | $13.69 | 2.5M |
| 2025-04-16 | 17.30 | $13.27 | 3.3M |
| 2025-04-15 | 17.68 | $13.50 | 3.5M |
| 2025-04-14 | 18.03 | $14.40 | 4.8M |
| 2025-04-11 | 18.38 | $14.65 | 4.2M |
| 2025-04-10 | 18.72 | $14.63 | 12.5M |
| 2025-04-09 | 19.04 | $16.36 | 15.7M |
| 2025-04-08 | 19.20 | $12.48 | 6.1M |
| 2025-04-07 | 19.55 | $13.91 | 6.7M |
| 2025-04-04 | 19.80 | $14.52 | 15.2M |
| 2025-04-03 | 20.12 | $14.99 | 16.2M |
| 2025-04-02 | 20.46 | $19.63 | 3.0M |
| 2025-04-01 | 20.59 | $19.36 | 3.0M |
| 2025-03-31 | 20.74 | $19.73 | 3.6M |
| 2025-03-28 | 20.89 | $20.30 | 2.0M |
| 2025-03-27 | 20.98 | $20.59 | 1.7M |
| 2025-03-26 | 21.03 | $20.68 | 2.0M |
| 2025-03-25 | 21.06 | $21.00 | 2.6M |
| 2025-03-24 | 21.02 | $21.27 | 3.0M |
| 2025-03-21 | 21.02 | $20.21 | 11.4M |
| 2025-03-20 | 21.07 | $20.50 | 2.0M |
| 2025-03-19 | 21.14 | $20.85 | 2.2M |
| 2025-03-18 | 21.23 | $20.51 | 2.6M |
| 2025-03-17 | 21.28 | $21.33 | 3.3M |
| 2025-03-14 | 21.33 | $21.49 | 4.7M |
| 2025-03-13 | 21.39 | $21.12 | 5.8M |
| 2025-03-12 | 21.46 | $19.48 | 3.5M |
| 2025-03-11 | 21.59 | $19.48 | 4.1M |
| 2025-03-10 | 21.72 | $19.02 | 5.0M |
| 2025-03-07 | 21.85 | $20.88 | 3.8M |
| 2025-03-06 | 21.88 | $21.72 | 2.9M |
| 2025-03-05 | 21.87 | $22.22 | 4.1M |
| 2025-03-04 | 21.96 | $22.37 | 4.4M |
| 2025-03-03 | 22.04 | $22.83 | 7.9M |
| 2025-02-28 | 22.14 | $21.98 | 5.3M |
| 2025-02-27 | 22.33 | $21.72 | 3.1M |
| 2025-02-26 | 22.52 | $21.12 | 2.3M |
| 2025-02-25 | 22.75 | $20.28 | 2.8M |
| 2025-02-24 | 23.00 | $21.22 | 2.3M |
| 2025-02-21 | 23.19 | $21.30 | 2.4M |
| 2025-02-20 | 23.36 | $21.85 | 3.4M |
| 2025-02-19 | 23.50 | $22.58 | 3.8M |
| 2025-02-18 | 23.58 | $21.51 | 3.1M |
| 2025-02-14 | 23.70 | $22.46 | 2.2M |
| 2025-02-13 | 23.77 | $22.63 | 2.8M |
| 2025-02-12 | 23.78 | $22.62 | 2.4M |
| 2025-02-11 | 23.83 | $22.05 | 2.2M |
| 2025-02-10 | 23.91 | $21.98 | 3.3M |
| 2025-02-07 | 24.00 | $21.69 | 3.3M |
| 2025-02-06 | 23.99 | $21.38 | 6.0M |
| 2025-02-05 | 24.00 | $21.61 | 13.6M |
| 2025-02-04 | 24.01 | $24.03 | 3.5M |
| 2025-02-03 | 23.82 | $23.95 | 3.3M |
| 2025-01-31 | 23.65 | $24.78 | 2.8M |
| 2025-01-30 | 23.47 | $25.84 | 2.5M |
| 2025-01-29 | 23.20 | $25.50 | 2.5M |
| 2025-01-28 | 22.98 | $25.69 | 2.6M |
| 2025-01-27 | 22.75 | $25.34 | 2.9M |
| 2025-01-24 | 22.54 | $24.93 | 2.5M |
| 2025-01-23 | 22.36 | $24.86 | 2.4M |
| 2025-01-22 | 22.17 | $24.57 | 2.9M |
| 2025-01-21 | 21.99 | $24.26 | 2.3M |
| 2025-01-17 | 21.84 | $23.82 | 2.8M |
| 2025-01-16 | 21.76 | $23.78 | 3.5M |
| 2025-01-15 | 21.68 | $22.97 | 2.1M |
| 2025-01-14 | 21.60 | $23.51 | 2.3M |
| 2025-01-13 | 21.50 | $23.78 | 3.0M |
| 2025-01-10 | 21.40 | $23.71 | 5.2M |
| 2025-01-08 | 21.32 | $21.51 | 1.6M |
| 2025-01-07 | 21.36 | $21.46 | 2.2M |
| 2025-01-06 | 21.41 | $21.89 | 3.6M |
| 2025-01-03 | 21.41 | $20.28 | 3.3M |
| 2025-01-02 | 21.55 | $20.61 | 1.5M |
| 2024-12-31 | 21.66 | $21.06 | 2.2M |
| 2024-12-30 | 21.78 | $20.52 | 2.4M |
| 2024-12-27 | 21.92 | $20.96 | 1.6M |
| 2024-12-26 | 22.05 | $21.20 | 1.4M |
| 2024-12-24 | 22.13 | $21.13 | 896029 |
| 2024-12-23 | 22.15 | $21.35 | 2.2M |
| 2024-12-20 | 22.11 | $21.10 | 7.8M |
| 2024-12-19 | 22.04 | $20.98 | 3.4M |
| 2024-12-18 | 21.99 | $21.18 | 2.8M |
| 2024-12-17 | 21.93 | $22.21 | 3.0M |
| 2024-12-16 | 21.85 | $22.15 | 7.6M |
| 2024-12-13 | 21.80 | $21.36 | 2.8M |
| 2024-12-12 | 21.75 | $21.61 | 3.9M |
| 2024-12-11 | 21.66 | $21.74 | 3.7M |
| 2024-12-10 | 21.54 | $22.19 | 3.2M |
| 2024-12-09 | 21.43 | $22.30 | 4.1M |
| 2024-12-06 | 21.34 | $22.29 | 3.7M |
| 2024-12-05 | 21.32 | $21.98 | 3.4M |
| 2024-12-04 | 21.32 | $23.01 | 2.3M |
| 2024-12-03 | 21.20 | $22.86 | 2.5M |
| 2024-12-02 | 21.06 | $23.38 | 3.7M |
| 2024-11-29 | 20.90 | $23.41 | 2.2M |
| 2024-11-27 | 20.71 | $23.52 | 5.0M |
| 2024-11-26 | 20.51 | $22.84 | 7.2M |
| 2024-11-25 | 20.39 | $21.54 | 7.8M |
| 2024-11-22 | 20.39 | $20.48 | 3.5M |
| 2024-11-21 | 20.42 | $19.70 | 2.9M |
| 2024-11-20 | 21.52 | $20.04 | 2.3M |
| 2024-11-19 | 22.61 | $20.05 | 2.8M |
| 2024-11-18 | 23.71 | $20.60 | 3.9M |
| 2024-11-15 | 24.78 | $21.00 | 5.9M |
| 2024-11-14 | 25.83 | $20.52 | 19.1M |
| 2024-11-13 | 26.94 | $19.65 | 2.6M |
| 2024-11-12 | 28.10 | $19.39 | 3.8M |
| 2024-11-11 | 29.28 | $19.94 | 3.6M |
| 2024-11-08 | 30.44 | $20.52 | 11.2M |
| 2024-11-07 | 31.56 | $21.99 | 7.6M |
| 2024-11-06 | 32.62 | $22.00 | 12.1M |
| 2024-11-05 | 33.67 | $20.52 | 3.1M |
| 2024-11-04 | 34.77 | $20.14 | 4.0M |
| 2024-11-01 | 35.90 | $20.10 | 5.1M |
| 2024-10-31 | 37.01 | $19.74 | 6.9M |
| 2024-10-30 | 38.12 | $19.46 | 11.9M |
| 2024-10-29 | 39.25 | $20.48 | 9.4M |
| 2024-10-28 | 40.34 | $21.39 | 11.1M |
| 2024-10-25 | 41.39 | $21.26 | 52.2M |
| 2024-10-24 | 42.30 | $41.60 | 18.3M |
| 2024-10-23 | 42.16 | $41.81 | 1.2M |
| 2024-10-22 | 41.99 | $42.06 | 640600 |
| 2024-10-21 | 41.80 | $42.04 | 949713 |
| 2024-10-18 | 41.60 | $41.98 | 1.4M |
| 2024-10-17 | 41.42 | $42.64 | 1.2M |
| 2024-10-16 | 41.23 | $42.91 | 1.1M |
| 2024-10-15 | 41.04 | $43.04 | 919993 |
| 2024-10-14 | 40.88 | $43.05 | 1.0M |
| 2024-10-11 | 40.66 | $42.98 | 882301 |
| 2024-10-10 | 40.42 | $43.15 | 1.4M |
| 2024-10-09 | 40.23 | $43.00 | 900700 |
| 2024-10-08 | 40.10 | $42.62 | 869000 |
| 2024-10-07 | 39.86 | $42.64 | 1.4M |
| 2024-10-04 | 39.56 | $42.28 | 1.8M |
| 2024-10-03 | 39.18 | $41.97 | 992323 |
| 2024-10-02 | 38.85 | $42.18 | 1.4M |
| 2024-10-01 | 38.54 | $42.14 | 2.3M |
| 2024-09-30 | 38.23 | $42.44 | 4.5M |
| 2024-09-27 | 37.90 | $39.47 | 1.5M |
| 2024-09-26 | 37.72 | $38.81 | 2.2M |
| 2024-09-25 | 37.57 | $38.41 | 986300 |
| 2024-09-24 | 37.45 | $38.28 | 1.1M |
| 2024-09-23 | 37.30 | $38.10 | 1.3M |
| 2024-09-20 | 37.19 | $38.29 | 2.6M |
| 2024-09-19 | 37.02 | $38.87 | 1.0M |
| 2024-09-18 | 36.85 | $39.07 | 1.2M |
| 2024-09-17 | 36.55 | $39.89 | 3.3M |
| 2024-09-16 | 36.20 | $38.66 | 1.1M |
| 2024-09-13 | 35.89 | $38.22 | 2.0M |
| 2024-09-12 | 35.57 | $39.26 | 2.0M |
| 2024-09-11 | 35.11 | $40.46 | 3.6M |
| 2024-09-10 | 34.58 | $37.81 | 2.2M |
| 2024-09-09 | 34.17 | $36.55 | 2.5M |
| 2024-09-06 | 33.87 | $34.77 | 2.0M |
| 2024-09-05 | 33.74 | $35.22 | 1.5M |
| 2024-09-04 | 33.57 | $36.05 | 874600 |
| 2024-09-03 | 33.39 | $36.03 | 995400 |
| 2024-08-30 | 33.20 | $35.72 | 1.3M |
| 2024-08-29 | 33.08 | $35.88 | 865800 |
| 2024-08-28 | 32.95 | $35.90 | 969200 |
| 2024-08-27 | 32.83 | $35.88 | 898500 |
| 2024-08-26 | 32.73 | $35.39 | 949445 |
| 2024-08-23 | 32.65 | $35.78 | 2.0M |
| 2024-08-22 | 32.55 | $35.05 | 1.9M |
| 2024-08-21 | 32.46 | $35.44 | 4.2M |
| 2024-08-20 | 32.34 | $33.01 | 705506 |
| 2024-08-19 | 32.37 | $32.91 | 944400 |
| 2024-08-16 | 32.42 | $32.47 | 1.5M |
| 2024-08-15 | 32.48 | $31.72 | 1.7M |
| 2024-08-14 | 32.61 | $30.13 | 1.1M |
| 2024-08-13 | 32.84 | $29.91 | 954132 |
| 2024-08-12 | 33.12 | $29.61 | 1.8M |
| 2024-08-09 | 33.39 | $30.54 | 3.0M |
| 2024-08-08 | 33.65 | $32.10 | 1.1M |
| 2024-08-07 | 33.81 | $31.88 | 1.3M |
| 2024-08-06 | 33.92 | $32.48 | 2.5M |
| 2024-08-05 | 33.99 | $32.29 | 991000 |
| 2024-08-02 | 34.08 | $33.20 | 585500 |
| 2024-08-01 | 34.09 | $33.29 | 660447 |
| 2024-07-31 | 34.09 | $33.54 | 568200 |
| 2024-07-30 | 34.09 | $33.95 | 407000 |
| 2024-07-29 | 34.09 | $33.70 | 463530 |
| 2024-07-26 | 34.05 | $33.75 | 476600 |
| 2024-07-25 | 33.99 | $33.31 | 475641 |
| 2024-07-24 | 33.94 | $32.95 | 634924 |
| 2024-07-23 | 33.89 | $33.63 | 760800 |
| 2024-07-22 | 33.78 | $34.00 | 603529 |
| 2024-07-19 | 33.65 | $33.68 | 617974 |
| 2024-07-18 | 33.51 | $34.17 | 598307 |
| 2024-07-17 | 33.39 | $34.91 | 1.0M |
| 2024-07-16 | 33.24 | $35.40 | 1.3M |
| 2024-07-15 | 33.06 | $35.05 | 1.6M |
| 2024-07-12 | 32.91 | $35.81 | 979897 |
| 2024-07-11 | 32.75 | $35.17 | 1.6M |
| 2024-07-10 | 32.64 | $34.09 | 753934 |
| 2024-07-09 | 32.61 | $33.99 | 916696 |
| 2024-07-08 | 32.60 | $34.02 | 966845 |
| 2024-07-05 | 32.60 | $33.39 | 682272 |
| 2024-07-03 | 32.63 | $33.33 | 374682 |
| 2024-07-02 | 32.66 | $33.43 | 1.1M |
| 2024-07-01 | 32.70 | $33.92 | 1.5M |
| 2024-06-28 | 32.74 | $33.08 | 1.9M |
| 2024-06-27 | 32.77 | $32.46 | 970390 |
| 2024-06-26 | 32.86 | $32.31 | 1.4M |
| 2024-06-25 | 32.96 | $31.90 | 1.9M |
| 2024-06-24 | 33.09 | $31.51 | 1.1M |
| 2024-06-21 | 33.26 | $31.30 | 1.9M |
| 2024-06-20 | 33.44 | $30.95 | 1.8M |
| 2024-06-18 | 33.65 | $31.73 | 719270 |
| 2024-06-17 | 33.85 | $32.00 | 1.6M |
| 2024-06-14 | 34.05 | $31.70 | 1.2M |
| 2024-06-13 | 34.27 | $32.18 | 1.3M |
| 2024-06-12 | 34.47 | $32.62 | 604009 |
| 2024-06-11 | 34.65 | $32.84 | 1.3M |
| 2024-06-10 | 34.79 | $33.51 | 633066 |
| 2024-06-07 | 34.92 | $33.90 | 511308 |
| 2024-06-06 | 35.04 | $33.96 | 592104 |
| 2024-06-05 | 35.18 | $33.97 | 1.7M |
| 2024-06-04 | 35.33 | $33.84 | 933619 |
| 2024-06-03 | 35.42 | $34.41 | 1.2M |
| 2024-05-31 | 35.49 | $34.55 | 1.6M |
| 2024-05-30 | 35.51 | $33.85 | 2.6M |
| 2024-05-29 | 35.58 | $34.18 | 2.2M |
| 2024-05-28 | 35.65 | $34.25 | 1.4M |
| 2024-05-24 | 35.73 | $34.63 | 999674 |
| 2024-05-23 | 35.77 | $34.80 | 722389 |
| 2024-05-22 | 35.77 | $34.93 | 933908 |
| 2024-05-21 | 35.80 | $35.15 | 884903 |
| 2024-05-20 | 35.87 | $35.73 | 916884 |
| 2024-05-17 | 35.98 | $35.95 | 597548 |
| 2024-05-16 | 36.11 | $36.15 | 841087 |
| 2024-05-15 | 36.19 | $36.15 | 720458 |
| 2024-05-14 | 36.28 | $36.20 | 630776 |
| 2024-05-13 | 36.41 | $35.76 | 1.5M |
| 2024-05-10 | 36.59 | $36.12 | 758678 |
| 2024-05-09 | 36.75 | $36.24 | 1.3M |
| 2024-05-08 | 36.98 | $36.71 | 1.3M |
| 2024-05-07 | 37.27 | $36.96 | 2.9M |
| 2024-05-06 | 37.63 | $35.73 | 863860 |
| 2024-05-03 | 38.03 | $35.68 | 943481 |
| 2024-05-02 | 38.43 | $35.10 | 808406 |
| 2024-05-01 | 38.91 | $35.25 | 1.4M |
| 2024-04-30 | 39.42 | $35.48 | 1.9M |
| 2024-04-29 | 39.89 | $35.83 | 1.2M |
| 2024-04-26 | 40.36 | $35.54 | 1.9M |
| 2024-04-25 | 40.85 | $34.81 | 2.5M |
| 2024-04-24 | 41.37 | $35.40 | 4.5M |
| 2024-04-23 | 41.84 | $36.51 | 6.2M |
| 2024-04-22 | 42.26 | $37.96 | 1.6M |
| 2024-04-19 | 42.63 | $38.53 | 2.3M |
| 2024-04-18 | 42.98 | $37.83 | 1.7M |
| 2024-04-17 | 43.38 | $37.87 | 3.7M |
| 2024-04-16 | 43.79 | $38.93 | 3.5M |
| 2024-04-15 | 44.13 | $39.33 | 5.2M |
| 2024-04-12 | 44.51 | $39.31 | 3.4M |
| 2024-04-11 | 44.89 | $40.78 | 3.7M |
| 2024-04-10 | 45.18 | $42.60 | 2.0M |
| 2024-04-09 | 45.40 | $44.03 | 643672 |
| 2024-04-08 | 45.52 | $43.75 | 580231 |
| 2024-04-05 | 45.67 | $43.75 | 1.0M |
| 2024-04-04 | 45.81 | $44.79 | 600003 |
| 2024-04-03 | 45.86 | $45.29 | 909335 |
| 2024-04-02 | 45.89 | $44.87 | 692781 |
| 2024-04-01 | 45.94 | $45.36 | 658887 |
| 2024-03-28 | 45.96 | $45.30 | 1.2M |
| 2024-03-27 | 46.00 | $45.26 | 456014 |
| 2024-03-26 | 46.05 | $44.76 | 747494 |
| 2024-03-25 | 46.13 | $44.95 | 574272 |
| 2024-03-22 | 46.19 | $45.29 | 740025 |
| 2024-03-21 | 46.24 | $45.55 | 701209 |
| 2024-03-20 | 46.29 | $45.75 | 1.3M |
| 2024-03-19 | 46.33 | $46.05 | 658693 |
| 2024-03-18 | 46.38 | $45.89 | 1.4M |
| 2024-03-15 | 46.45 | $46.82 | 1.9M |
| 2024-03-14 | 46.49 | $46.93 | 569254 |
| 2024-03-13 | 46.51 | $46.70 | 625213 |
| 2024-03-12 | 46.53 | $46.84 | 422376 |
| 2024-03-11 | 46.56 | $46.50 | 1.2M |
| 2024-03-08 | 46.57 | $46.79 | 605031 |
| 2024-03-07 | 46.61 | $46.48 | 608289 |
| 2024-03-06 | 46.60 | $45.78 | 860998 |
| 2024-03-05 | 46.64 | $45.90 | 615021 |
| 2024-03-04 | 46.69 | $45.83 | 523244 |
| 2024-03-01 | 46.78 | $45.81 | 988147 |
| 2024-02-29 | 46.86 | $46.13 | 728919 |
| 2024-02-28 | 46.99 | $46.27 | 701215 |
| 2024-02-27 | 47.14 | $46.32 | 625286 |
| 2024-02-26 | 47.30 | $46.11 | 438922 |
| 2024-02-23 | 47.43 | $46.37 | 744719 |
| 2024-02-22 | 47.54 | $46.59 | 804831 |
| 2024-02-21 | 47.66 | $46.55 | 832115 |
| 2024-02-20 | 47.80 | $47.05 | 768988 |
| 2024-02-16 | 47.95 | $47.32 | 785787 |
| 2024-02-15 | 48.10 | $47.48 | 622709 |
| 2024-02-14 | 48.25 | $47.34 | 711808 |
| 2024-02-13 | 48.41 | $47.04 | 1.1M |
| 2024-02-12 | 48.60 | $47.50 | 1.1M |
| 2024-02-09 | 48.76 | $46.83 | 2.0M |
| 2024-02-08 | 48.96 | $47.54 | 2.0M |
| 2024-02-07 | 49.14 | $46.22 | 2.0M |
| 2024-02-06 | 49.35 | $46.58 | 1.3M |
| 2024-02-05 | 49.54 | $47.00 | 1.3M |
| 2024-02-02 | 49.73 | $47.57 | 1.3M |
| 2024-02-01 | 49.86 | $47.45 | 4.4M |
| 2024-01-31 | 49.99 | $48.74 | 862326 |
| 2024-01-30 | 50.07 | $49.25 | 465995 |
| 2024-01-29 | 50.12 | $49.42 | 1.4M |
| 2024-01-26 | 50.17 | $48.71 | 1.3M |
| 2024-01-25 | 50.26 | $48.52 | 1.3M |
| 2024-01-24 | 50.35 | $48.99 | 2.0M |
| 2024-01-23 | 50.40 | $49.49 | 1.8M |
| 2024-01-22 | 50.43 | $50.05 | 1.1M |
| 2024-01-19 | 50.41 | $50.22 | 927942 |
| 2024-01-18 | 50.38 | $50.50 | 917507 |
| 2024-01-17 | 50.32 | $50.64 | 1.0M |
| 2024-01-16 | 50.25 | $50.73 | 549185 |
| 2024-01-12 | 50.19 | $50.66 | 995436 |
| 2024-01-11 | 50.13 | $50.96 | 1.1M |
| 2024-01-10 | 50.05 | $51.03 | 1.7M |
| 2024-01-09 | 49.92 | $50.39 | 1.1M |
| 2024-01-08 | 49.83 | $50.49 | 679425 |
| 2024-01-05 | 49.71 | $50.69 | 1.5M |
| 2024-01-04 | 49.58 | $50.24 | 697690 |
| 2024-01-03 | 49.49 | $50.15 | 495283 |
| 2024-01-02 | 49.42 | $50.31 | 984762 |
| 2023-12-29 | 49.32 | $50.24 | 691620 |
| 2023-12-28 | 49.23 | $50.44 | 531089 |
| 2023-12-27 | 49.16 | $50.42 | 689696 |
| 2023-12-26 | 49.09 | $50.34 | 431539 |
| 2023-12-22 | 49.03 | $50.08 | 430010 |
| 2023-12-21 | 48.99 | $49.93 | 396640 |
| 2023-12-20 | 48.94 | $49.65 | 892356 |
| 2023-12-19 | 48.90 | $49.68 | 1.1M |
| 2023-12-18 | 48.83 | $49.28 | 858694 |
| 2023-12-15 | 48.78 | $49.28 | 2.6M |
| 2023-12-14 | 48.72 | $49.57 | 1.5M |
| 2023-12-13 | 48.65 | $49.37 | 977309 |
| 2023-12-12 | 48.55 | $49.38 | 1.3M |
| 2023-12-11 | 48.43 | $48.54 | 458114 |
| 2023-12-08 | 48.36 | $48.44 | 355094 |
| 2023-12-07 | 48.35 | $48.21 | 502472 |
| 2023-12-06 | 48.35 | $47.97 | 622602 |
| 2023-12-05 | 48.39 | $48.49 | 677953 |
| 2023-12-04 | 48.50 | $48.73 | 897597 |
| 2023-12-01 | 48.61 | $48.42 | 958451 |
| 2023-11-30 | 48.73 | $48.44 | 1.9M |
| 2023-11-29 | 48.84 | $48.92 | 1.1M |
| 2023-11-28 | 48.95 | $49.16 | 681212 |
| 2023-11-27 | 49.05 | $49.15 | 757065 |
| 2023-11-24 | 49.14 | $49.25 | 290364 |
| 2023-11-22 | 49.23 | $48.91 | 849648 |
| 2023-11-21 | 49.34 | $48.84 | 1.6M |
| 2023-11-20 | 49.46 | $48.21 | 858903 |
| 2023-11-17 | 49.60 | $48.36 | 1.2M |
| 2023-11-16 | 49.74 | $48.00 | 1.2M |
| 2023-11-15 | 49.90 | $48.16 | 1.5M |
| 2023-11-14 | 50.06 | $47.51 | 1.8M |
| 2023-11-13 | 50.28 | $46.88 | 2.4M |
| 2023-11-10 | 50.52 | $47.11 | 3.7M |
| 2023-11-09 | 50.74 | $48.19 | 2.1M |
| 2023-11-08 | 50.89 | $48.21 | 2.6M |
| 2023-11-07 | 51.08 | $48.82 | 4.6M |
| 2023-11-06 | 51.20 | $50.66 | 1.2M |
| 2023-11-03 | 51.24 | $51.05 | 1.8M |
| 2023-11-02 | 51.27 | $50.75 | 832369 |
| 2023-11-01 | 51.30 | $50.63 | 1.8M |
| 2023-10-31 | 51.35 | $51.18 | 744241 |
| 2023-10-30 | 51.38 | $51.14 | 659928 |
| 2023-10-27 | 51.44 | $50.93 | 913967 |
| 2023-10-26 | 51.52 | $50.96 | 1.1M |
| 2023-10-25 | 51.61 | $51.25 | 1.7M |
| 2023-10-24 | 51.66 | $51.15 | 1.3M |
| 2023-10-23 | 51.72 | $51.08 | 1.1M |
| 2023-10-20 | 51.78 | $51.06 | 897982 |
| 2023-10-19 | 51.85 | $51.24 | 1.1M |
| 2023-10-18 | 51.90 | $51.45 | 1.5M |
| 2023-10-17 | 51.95 | $51.90 | 1.7M |
| 2023-10-16 | 51.98 | $51.63 | 1.1M |
| 2023-10-13 | 52.00 | $51.60 | 1.2M |
| 2023-10-12 | 52.03 | $51.18 | 2.2M |
| 2023-10-11 | 52.11 | $52.02 | 4.9M |
| 2023-10-10 | 52.13 | $51.15 | 1.9M |
| 2023-10-09 | 52.20 | $51.49 | 880434 |
| 2023-10-06 | 52.27 | $51.57 | 1.6M |
| 2023-10-05 | 52.33 | $51.32 | 1.3M |
| 2023-10-04 | 52.40 | $51.64 | 1.5M |
| 2023-10-03 | 52.47 | $51.75 | 3.6M |
| 2023-10-02 | 52.51 | $52.44 | 2.3M |
| 2023-09-29 | 52.53 | $52.61 | 2.8M |
| 2023-09-28 | 52.52 | $52.72 | 1.8M |
| 2023-09-27 | 52.51 | $52.25 | 983944 |
| 2023-09-26 | 52.52 | $52.29 | 1.9M |
| 2023-09-25 | 52.52 | $52.36 | 1.5M |
| 2023-09-22 | 52.51 | $52.36 | 2.0M |
| 2023-09-21 | 52.48 | $52.35 | 1.7M |
| 2023-09-20 | 52.47 | $52.43 | 1.4M |
| 2023-09-19 | 52.43 | $52.36 | 1.2M |
| 2023-09-18 | 52.40 | $52.20 | 1.2M |
| 2023-09-15 | 52.39 | $52.19 | 7.5M |
| 2023-09-14 | 52.37 | $52.63 | 2.1M |
| 2023-09-13 | 52.31 | $52.40 | 2.3M |
| 2023-09-12 | 52.29 | $52.62 | 2.0M |
| 2023-09-11 | 52.27 | $52.95 | 1.9M |
| 2023-09-08 | 52.28 | $52.78 | 1.1M |
| 2023-09-07 | 52.33 | $52.71 | 1.8M |
| 2023-09-06 | 51.43 | $52.90 | 2.3M |
| 2023-09-05 | 50.54 | $52.70 | 2.4M |
| 2023-09-01 | 49.71 | $52.76 | 1.8M |
| 2023-08-31 | 48.84 | $52.49 | 2.2M |
| 2023-08-30 | 47.99 | $52.47 | 1.8M |
| 2023-08-29 | 47.16 | $52.45 | 2.4M |
| 2023-08-28 | 46.36 | $52.38 | 2.4M |
| 2023-08-25 | 45.59 | $52.03 | 2.6M |
| 2023-08-24 | 44.84 | $51.87 | 2.0M |
| 2023-08-23 | 44.04 | $52.02 | 2.8M |
| 2023-08-22 | 43.26 | $51.66 | 2.6M |
| 2023-08-21 | 42.49 | $51.85 | 1.9M |
| 2023-08-18 | 41.72 | $52.02 | 2.5M |
| 2023-08-17 | 40.91 | $51.63 | 3.6M |
| 2023-08-16 | 40.13 | $51.51 | 5.5M |
| 2023-08-15 | 39.42 | $51.93 | 5.2M |
| 2023-08-14 | 38.65 | $52.26 | 6.6M |
| 2023-08-11 | 37.77 | $53.14 | 10.0M |
| 2023-08-10 | 36.88 | $53.90 | 49.7M |
| 2023-08-09 | 35.99 | $34.61 | 2.8M |
| 2023-08-08 | 36.08 | $35.21 | 2.9M |
| 2023-08-07 | 36.14 | $35.95 | 3.2M |
| 2023-08-04 | 36.14 | $35.51 | 3.1M |
| 2023-08-03 | 36.11 | $35.35 | 2.5M |
| 2023-08-02 | 36.10 | $36.00 | 1.9M |
| 2023-08-01 | 36.08 | $36.42 | 1.8M |
| 2023-07-31 | 36.10 | $36.91 | 2.2M |
| 2023-07-28 | 36.05 | $37.07 | 2.1M |
| 2023-07-27 | 35.99 | $35.87 | 1.4M |
| 2023-07-26 | 35.98 | $36.47 | 1.5M |
| 2023-07-25 | 35.98 | $36.16 | 1.7M |
| 2023-07-24 | 35.96 | $36.44 | 1.5M |
| 2023-07-21 | 35.93 | $35.83 | 1.4M |
| 2023-07-20 | 35.94 | $36.15 | 1.5M |
| 2023-07-19 | 35.95 | $37.20 | 2.6M |
| 2023-07-18 | 35.91 | $36.48 | 3.5M |
| 2023-07-17 | 35.93 | $34.79 | 2.5M |
| 2023-07-14 | 36.03 | $35.26 | 2.0M |
| 2023-07-13 | 36.11 | $36.18 | 1.5M |
| 2023-07-12 | 36.14 | $36.35 | 1.5M |
| 2023-07-11 | 36.14 | $36.35 | 2.0M |
| 2023-07-10 | 36.18 | $35.94 | 1.8M |
| 2023-07-07 | 36.29 | $35.07 | 1.8M |
| 2023-07-06 | 36.48 | $35.04 | 2.9M |
| 2023-07-05 | 36.59 | $35.68 | 2.4M |
| 2023-07-03 | 36.59 | $36.80 | 2.0M |
| 2023-06-30 | 36.55 | $35.89 | 1.8M |
| 2023-06-29 | 36.48 | $35.93 | 1.7M |
| 2023-06-28 | 36.44 | $35.55 | 2.1M |
| 2023-06-27 | 36.64 | $36.47 | 1.9M |
| 2023-06-26 | 36.81 | $35.76 | 1.9M |
| 2023-06-23 | 36.99 | $35.81 | 2.2M |
| 2023-06-22 | 37.16 | $36.19 | 1.7M |
| 2023-06-21 | 37.31 | $36.18 | 1.6M |
| 2023-06-20 | 37.47 | $36.38 | 2.6M |
| 2023-06-16 | 37.63 | $36.93 | 4.0M |
| 2023-06-15 | 37.84 | $36.82 | 2.3M |
| 2023-06-14 | 38.02 | $36.90 | 1.6M |
| 2023-06-13 | 38.13 | $36.67 | 2.1M |
| 2023-06-12 | 38.31 | $36.52 | 2.1M |
| 2023-06-09 | 38.44 | $37.00 | 3.8M |
| 2023-06-08 | 38.50 | $38.12 | 3.7M |
| 2023-06-07 | 38.44 | $38.90 | 3.9M |
| 2023-06-06 | 38.36 | $37.20 | 4.0M |
| 2023-06-05 | 38.39 | $35.69 | 2.8M |
| 2023-06-02 | 38.52 | $36.10 | 4.7M |
| 2023-06-01 | 38.58 | $34.43 | 4.9M |
| 2023-05-31 | 38.82 | $35.10 | 9.8M |
| 2023-05-30 | 39.06 | $39.58 | 4.2M |
| 2023-05-26 | 39.15 | $39.97 | 2.4M |
| 2023-05-25 | 39.22 | $39.21 | 2.2M |
| 2023-05-24 | 39.33 | $39.37 | 2.0M |
| 2023-05-23 | 39.43 | $39.13 | 1.7M |
| 2023-05-22 | 39.60 | $39.47 | 1.8M |
| 2023-05-19 | 39.87 | $39.54 | 2.1M |
| 2023-05-18 | 40.16 | $41.04 | 1.6M |
| 2023-05-17 | 40.39 | $40.45 | 1.6M |
| 2023-05-16 | 40.63 | $39.10 | 2.1M |
| 2023-05-15 | 40.93 | $40.25 | 2.5M |
| 2023-05-12 | 41.13 | $39.22 | 2.7M |
| 2023-05-11 | 41.39 | $38.13 | 3.5M |
| 2023-05-10 | 41.68 | $36.95 | 2.4M |
| 2023-05-09 | 41.98 | $37.28 | 2.4M |
| 2023-05-08 | 42.31 | $37.79 | 2.2M |
| 2023-05-05 | 42.60 | $38.31 | 2.5M |
| 2023-05-04 | 42.82 | $37.35 | 2.9M |
| 2023-05-03 | 43.19 | $39.19 | 2.3M |
| 2023-05-02 | 43.53 | $39.79 | 2.6M |
| 2023-05-01 | 43.89 | $41.36 | 2.0M |
| 2023-04-28 | 44.17 | $41.50 | 2.1M |
| 2023-04-27 | 44.39 | $41.40 | 2.1M |
| 2023-04-26 | 44.61 | $41.38 | 2.2M |
| 2023-04-25 | 44.78 | $42.42 | 3.3M |
| 2023-04-24 | 44.84 | $45.00 | 1.5M |
| 2023-04-21 | 44.76 | $45.33 | 1.1M |
| 2023-04-20 | 44.66 | $45.69 | 1.7M |
| 2023-04-19 | 44.54 | $45.21 | 1.3M |
| 2023-04-18 | 44.49 | $44.98 | 2.0M |
| 2023-04-17 | 44.39 | $44.25 | 2.2M |
| 2023-04-14 | 44.29 | $44.50 | 1.7M |
| 2023-04-13 | 44.16 | $43.97 | 1.8M |
| 2023-04-12 | 44.03 | $42.97 | 3.0M |
| 2023-04-11 | 43.98 | $43.73 | 1.7M |
| 2023-04-10 | 43.85 | $43.57 | 1.7M |
| 2023-04-06 | 43.81 | $42.88 | 2.9M |
| 2023-04-05 | 43.88 | $44.64 | 2.2M |
| 2023-04-04 | 43.97 | $45.98 | 1.2M |
| 2023-04-03 | 44.03 | $47.03 | 1.2M |
| 2023-03-31 | 44.08 | $47.00 | 1.6M |
| 2023-03-30 | 44.22 | $45.83 | 1.5M |
| 2023-03-29 | 44.42 | $45.87 | 2.2M |
| 2023-03-28 | 44.59 | $44.78 | 1.7M |
| 2023-03-27 | 44.83 | $43.53 | 1.5M |
| 2023-03-24 | 45.15 | $43.41 | 1.9M |
| 2023-03-23 | 45.49 | $43.42 | 2.0M |
| 2023-03-22 | 45.82 | $43.34 | 2.4M |
| 2023-03-21 | 46.13 | $44.18 | 3.4M |
| 2023-03-20 | 46.34 | $42.85 | 3.4M |
| 2023-03-17 | 46.71 | $42.41 | 6.6M |
| 2023-03-16 | 47.11 | $41.84 | 2.4M |
| 2023-03-15 | 47.58 | $41.40 | 3.7M |
| 2023-03-14 | 48.07 | $41.96 | 3.1M |
| 2023-03-13 | 48.53 | $40.99 | 5.3M |
| 2023-03-10 | 48.98 | $42.88 | 5.0M |
| 2023-03-09 | 49.30 | $44.23 | 4.3M |
| 2023-03-08 | 49.63 | $46.40 | 3.2M |
| 2023-03-07 | 50.63 | $47.27 | 3.4M |
| 2023-03-06 | 51.57 | $48.09 | 4.0M |
| 2023-03-03 | 52.56 | $49.78 | 2.2M |
| 2023-03-02 | 53.47 | $49.77 | 1.9M |
| 2023-03-01 | 54.40 | $49.27 | 3.0M |
| 2023-02-28 | 55.27 | $49.57 | 2.8M |
| 2023-02-27 | 56.01 | $49.99 | 2.2M |
| 2023-02-24 | 56.74 | $50.21 | 2.1M |
| 2023-02-23 | 57.44 | $50.05 | 2.0M |
| 2023-02-22 | 58.12 | $49.48 | 1.9M |
| 2023-02-21 | 58.84 | $48.31 | 2.5M |
| 2023-02-17 | 59.65 | $50.32 | 2.5M |
| 2023-02-16 | 60.29 | $50.39 | 2.8M |
| 2023-02-15 | 60.85 | $51.24 | 2.4M |
| 2023-02-14 | 61.46 | $51.20 | 3.1M |
| 2023-02-13 | 62.06 | $51.21 | 3.9M |
| 2023-02-10 | 62.71 | $49.85 | 4.4M |
| 2023-02-09 | 63.41 | $49.44 | 8.1M |
| 2023-02-08 | 64.10 | $50.71 | 21.8M |
| 2023-02-07 | 64.67 | $66.36 | 1.9M |
| 2023-02-06 | 64.42 | $66.11 | 1.6M |
| 2023-02-03 | 64.18 | $67.96 | 1.5M |
| 2023-02-02 | 63.79 | $68.03 | 1.7M |
| 2023-02-01 | 63.39 | $68.38 | 1.6M |
| 2023-01-31 | 62.86 | $66.49 | 2.0M |
| 2023-01-30 | 62.40 | $64.41 | 1.3M |
| 2023-01-27 | 62.04 | $64.64 | 1.1M |
| 2023-01-26 | 61.59 | $64.15 | 1.3M |
| 2023-01-25 | 61.20 | $63.67 | 1.2M |
| 2023-01-24 | 60.80 | $64.02 | 1.1M |
| 2023-01-23 | 60.40 | $64.41 | 1.6M |
| 2023-01-20 | 60.04 | $63.17 | 1.0M |
| 2023-01-19 | 59.65 | $61.54 | 1.3M |
| 2023-01-18 | 59.36 | $63.36 | 1.1M |
| 2023-01-17 | 59.06 | $63.36 | 1.3M |
| 2023-01-13 | 58.80 | $64.23 | 1.0M |
| 2023-01-12 | 58.53 | $63.73 | 1.1M |
| 2023-01-11 | 58.28 | $63.20 | 1.4M |
| 2023-01-10 | 58.02 | $62.24 | 1.1M |
| 2023-01-09 | 57.76 | $61.27 | 2.0M |
| 2023-01-06 | 57.64 | $61.40 | 1.3M |
| 2023-01-05 | 57.44 | $60.07 | 1.4M |
| 2023-01-04 | 57.33 | $60.07 | 1.8M |
| 2023-01-03 | 57.24 | $57.77 | 1.6M |
| 2022-12-30 | 57.31 | $57.32 | 978721 |
| 2022-12-29 | 57.38 | $57.20 | 1.2M |
| 2022-12-28 | 57.38 | $55.57 | 1.3M |
| 2022-12-27 | 57.40 | $56.43 | 813685 |
| 2022-12-23 | 57.28 | $55.70 | 801566 |
| 2022-12-22 | 57.16 | $55.96 | 1.2M |
| 2022-12-21 | 57.03 | $57.15 | 1.3M |
| 2022-12-20 | 56.84 | $55.42 | 1.1M |
| 2022-12-19 | 56.64 | $55.75 | 2.1M |
| 2022-12-16 | 56.49 | $57.37 | 5.3M |
| 2022-12-15 | 56.28 | $58.23 | 2.7M |
| 2022-12-14 | 56.00 | $58.78 | 1.8M |
| 2022-12-13 | 55.76 | $58.64 | 2.1M |
| 2022-12-12 | 55.43 | $58.03 | 2.1M |
| 2022-12-09 | 55.22 | $57.01 | 1.9M |
| 2022-12-08 | 54.82 | $58.88 | 1.7M |
| 2022-12-07 | 54.12 | $57.45 | 1.7M |
| 2022-12-06 | 53.59 | $57.90 | 1.9M |
| 2022-12-05 | 53.05 | $58.29 | 2.0M |
| 2022-12-02 | 52.52 | $59.08 | 2.3M |
| 2022-12-01 | 51.79 | $58.70 | 2.5M |
| 2022-11-30 | 51.07 | $57.35 | 2.3M |
| 2022-11-29 | 50.52 | $55.83 | 1.7M |
| 2022-11-28 | 50.02 | $54.08 | 1.8M |
| 2022-11-25 | 49.62 | $53.30 | 599925 |
| 2022-11-23 | 49.23 | $53.43 | 1.2M |
| 2022-11-22 | 48.84 | $53.29 | 1.7M |
| 2022-11-21 | 48.45 | $51.50 | 1.2M |
| 2022-11-18 | 48.04 | $52.58 | 1.5M |
| 2022-11-17 | 47.61 | $53.29 | 1.2M |
| 2022-11-16 | 47.07 | $52.57 | 1.6M |
| 2022-11-15 | 46.58 | $54.01 | 2.3M |
| 2022-11-14 | 46.09 | $52.05 | 1.9M |
| 2022-11-11 | 45.65 | $53.76 | 3.5M |
| 2022-11-10 | 45.03 | $49.05 | 2.8M |
| 2022-11-09 | 44.67 | $44.86 | 4.7M |
| 2022-11-08 | 44.54 | $46.93 | 3.6M |
| 2022-11-07 | 44.30 | $47.01 | 1.5M |
| 2022-11-04 | 44.01 | $47.65 | 2.7M |
| 2022-11-03 | 43.73 | $44.52 | 1.6M |
| 2022-11-02 | 43.68 | $44.28 | 1.5M |
| 2022-11-01 | 43.66 | $46.50 | 1.1M |
| 2022-10-31 | 43.50 | $45.68 | 1.3M |
| 2022-10-28 | 43.22 | $46.13 | 1.1M |
| 2022-10-27 | 42.84 | $45.60 | 975009 |
| 2022-10-26 | 42.52 | $45.53 | 1.2M |
| 2022-10-25 | 42.23 | $45.58 | 3.0M |
| 2022-10-24 | 41.89 | $43.19 | 2.8M |
| 2022-10-21 | 41.66 | $43.99 | 1.4M |
| 2022-10-20 | 41.47 | $42.50 | 1.7M |
| 2022-10-19 | 41.46 | $42.77 | 1.9M |
| 2022-10-18 | 41.49 | $44.27 | 2.5M |
| 2022-10-17 | 41.47 | $43.27 | 2.3M |
| 2022-10-14 | 41.57 | $41.19 | 952173 |
| 2022-10-13 | 41.73 | $41.94 | 1.5M |
| 2022-10-12 | 41.94 | $42.22 | 936813 |
| 2022-10-11 | 42.15 | $42.15 | 2.0M |
| 2022-10-10 | 42.44 | $41.22 | 1.3M |
| 2022-10-07 | 42.92 | $42.00 | 1.5M |
| 2022-10-06 | 43.31 | $43.60 | 875270 |
| 2022-10-05 | 43.55 | $43.90 | 1.6M |
| 2022-10-04 | 43.75 | $43.31 | 1.9M |
| 2022-10-03 | 43.89 | $40.12 | 1.6M |
| 2022-09-30 | 44.27 | $38.44 | 2.1M |
| 2022-09-29 | 44.73 | $39.20 | 1.5M |
| 2022-09-28 | 45.13 | $39.77 | 1.3M |
| 2022-09-27 | 45.60 | $38.75 | 2.0M |
| 2022-09-26 | 46.11 | $38.66 | 2.5M |
| 2022-09-23 | 46.65 | $40.19 | 2.4M |
| 2022-09-22 | 47.23 | $42.27 | 1.4M |
| 2022-09-21 | 47.66 | $43.37 | 1.2M |
| 2022-09-20 | 48.01 | $43.86 | 1.6M |
| 2022-09-19 | 48.31 | $45.21 | 1.7M |
| 2022-09-16 | 48.64 | $44.49 | 5.9M |
| 2022-09-15 | 49.11 | $46.13 | 1.6M |
| 2022-09-14 | 49.50 | $46.36 | 2.1M |
| 2022-09-13 | 49.85 | $48.00 | 2.6M |
| 2022-09-12 | 50.05 | $50.82 | 2.5M |
| 2022-09-09 | 50.09 | $49.77 | 2.0M |
| 2022-09-08 | 50.14 | $48.29 | 1.7M |
| 2022-09-07 | 50.23 | $47.92 | 1.7M |
| 2022-09-06 | 50.26 | $46.20 | 2.2M |
| 2022-09-02 | 50.50 | $47.79 | 2.1M |
| 2022-09-01 | 50.59 | $47.50 | 2.4M |
| 2022-08-31 | 50.68 | $47.18 | 2.3M |
| 2022-08-30 | 50.79 | $49.15 | 1.7M |
| 2022-08-29 | 50.73 | $49.08 | 1.4M |
| 2022-08-26 | 50.73 | $49.39 | 1.6M |
| 2022-08-25 | 50.70 | $51.83 | 1.5M |
| 2022-08-24 | 50.54 | $50.76 | 1.3M |
| 2022-08-23 | 50.42 | $50.49 | 1.6M |
| 2022-08-22 | 50.20 | $49.82 | 2.1M |
| 2022-08-19 | 50.13 | $51.90 | 1.7M |
| 2022-08-18 | 49.92 | $53.85 | 1.4M |
| 2022-08-17 | 49.65 | $53.80 | 3.1M |
| 2022-08-16 | 49.37 | $53.46 | 2.4M |
| 2022-08-15 | 49.01 | $51.98 | 1.4M |
| 2022-08-12 | 48.59 | $51.60 | 1.5M |
| 2022-08-11 | 48.14 | $50.80 | 1.7M |
| 2022-08-10 | 47.70 | $50.05 | 2.1M |
| 2022-08-09 | 47.33 | $48.59 | 2.7M |
| 2022-08-08 | 47.04 | $50.99 | 2.4M |
| 2022-08-05 | 46.58 | $49.60 | 1.1M |
| 2022-08-04 | 46.25 | $49.33 | 1.1M |
| 2022-08-03 | 45.94 | $49.40 | 1.1M |
| 2022-08-02 | 45.55 | $47.96 | 1.6M |
| 2022-08-01 | 45.25 | $49.09 | 1.4M |
| 2022-07-29 | 44.85 | $48.68 | 1.9M |
| 2022-07-28 | 44.47 | $48.63 | 2.2M |
| 2022-07-27 | 44.14 | $48.34 | 1.4M |
| 2022-07-26 | 43.94 | $46.11 | 2.0M |
| 2022-07-25 | 43.87 | $48.42 | 1.4M |
| 2022-07-22 | 43.75 | $47.73 | 2.0M |
| 2022-07-21 | 43.57 | $48.41 | 1.9M |
| 2022-07-20 | 43.33 | $48.18 | 3.9M |
| 2022-07-19 | 43.17 | $46.29 | 2.6M |
| 2022-07-18 | 43.10 | $43.58 | 2.8M |
| 2022-07-15 | 43.11 | $42.71 | 1.8M |
| 2022-07-14 | 43.34 | $41.94 | 2.2M |
| 2022-07-13 | 43.56 | $42.63 | 2.0M |
| 2022-07-12 | 43.72 | $42.77 | 1.9M |
| 2022-07-11 | 43.99 | $41.71 | 1.3M |
| 2022-07-08 | 44.43 | $43.04 | 1.3M |
| 2022-07-07 | 44.86 | $43.12 | 1.9M |
| 2022-07-06 | 45.31 | $41.58 | 1.8M |
| 2022-07-05 | 45.78 | $41.96 | 2.3M |
| 2022-07-01 | 46.17 | $41.23 | 1.8M |
| 2022-06-30 | 46.56 | $41.01 | 2.0M |
| 2022-06-29 | 46.97 | $42.05 | 1.9M |
| 2022-06-28 | 47.31 | $44.25 | 1.1M |
| 2022-06-27 | 47.47 | $44.71 | 2.4M |
| 2022-06-24 | 47.53 | $46.02 | 3.2M |
| 2022-06-23 | 47.37 | $44.11 | 2.4M |
| 2022-06-22 | 47.13 | $43.76 | 2.4M |
| 2022-06-21 | 47.05 | $44.87 | 2.6M |
| 2022-06-17 | 46.89 | $45.00 | 2.7M |
| 2022-06-16 | 46.77 | $43.67 | 3.3M |
| 2022-06-15 | 46.71 | $47.41 | 5.3M |
| 2022-06-14 | 46.59 | $46.38 | 3.8M |
| 2022-06-13 | 46.44 | $45.68 | 4.3M |
| 2022-06-10 | 46.30 | $48.25 | 3.4M |
| 2022-06-09 | 45.93 | $50.40 | 2.7M |
| 2022-06-08 | 45.27 | $51.66 | 2.3M |
| 2022-06-07 | 44.74 | $52.13 | 3.0M |
| 2022-06-06 | 44.21 | $51.07 | 3.3M |
| 2022-06-03 | 43.86 | $49.70 | 2.7M |
| 2022-06-02 | 43.62 | $49.05 | 2.7M |
| 2022-06-01 | 43.60 | $49.27 | 5.1M |
| 2022-05-31 | 43.54 | $48.74 | 4.1M |
| 2022-05-27 | 43.56 | $47.57 | 2.4M |
| 2022-05-26 | 43.56 | $45.88 | 2.8M |
| 2022-05-25 | 43.71 | $42.89 | 3.4M |
| 2022-05-24 | 43.94 | $39.16 | 2.9M |
| 2022-05-23 | 44.30 | $42.14 | 2.2M |
| 2022-05-20 | 44.63 | $41.68 | 2.0M |
| 2022-05-19 | 44.97 | $42.65 | 2.8M |
| 2022-05-18 | 45.38 | $42.50 | 2.8M |
| 2022-05-17 | 45.85 | $45.09 | 3.1M |
| 2022-05-16 | 46.21 | $43.19 | 1.6M |
| 2022-05-13 | 46.54 | $43.00 | 2.5M |
| 2022-05-12 | 46.88 | $40.73 | 4.6M |
| 2022-05-11 | 47.38 | $37.31 | 5.2M |
| 2022-05-10 | 47.99 | $41.11 | 3.5M |
| 2022-05-09 | 48.37 | $41.39 | 2.8M |
| 2022-05-06 | 48.69 | $44.12 | 2.4M |
| 2022-05-05 | 48.87 | $44.98 | 2.4M |
| 2022-05-04 | 49.02 | $48.54 | 2.9M |
| 2022-05-03 | 49.06 | $48.20 | 1.6M |
| 2022-05-02 | 49.19 | $48.97 | 1.6M |
| 2022-04-29 | 49.29 | $47.70 | 1.3M |
| 2022-04-28 | 49.47 | $48.88 | 1.3M |
| 2022-04-27 | 49.75 | $47.43 | 1.9M |
| 2022-04-26 | 50.22 | $46.48 | 1.8M |
| 2022-04-25 | 50.59 | $48.65 | 2.0M |
| 2022-04-22 | 50.85 | $48.54 | 1.5M |
| 2022-04-21 | 51.09 | $50.69 | 1.6M |
| 2022-04-20 | 51.24 | $52.07 | 1.3M |
| 2022-04-19 | 51.38 | $52.14 | 1.2M |
| 2022-04-18 | 51.50 | $49.81 | 1.1M |
| 2022-04-14 | 51.79 | $49.80 | 1.5M |
| 2022-04-13 | 52.06 | $50.71 | 1.7M |
| 2022-04-12 | 52.26 | $49.65 | 2.4M |
| 2022-04-11 | 52.29 | $48.64 | 1.9M |
| 2022-04-08 | 52.32 | $47.86 | 2.1M |
| 2022-04-07 | 52.40 | $47.69 | 2.3M |
| 2022-04-06 | 52.52 | $48.02 | 1.7M |
| 2022-04-05 | 52.64 | $49.30 | 1.5M |
| 2022-04-04 | 52.50 | $50.71 | 2.7M |
| 2022-04-01 | 52.28 | $50.99 | 1.6M |
| 2022-03-31 | 52.45 | $51.39 | 1.7M |
| 2022-03-30 | 53.10 | $54.49 | 1.3M |
| 2022-03-29 | 53.84 | $56.86 | 2.1M |
| 2022-03-28 | 54.32 | $53.77 | 1.4M |
| 2022-03-25 | 55.02 | $53.88 | 1.2M |
| 2022-03-24 | 55.77 | $53.41 | 1.3M |
| 2022-03-23 | 56.40 | $53.67 | 1.4M |
| 2022-03-22 | 57.07 | $54.85 | 1.3M |
| 2022-03-21 | 57.69 | $54.52 | 1.2M |
| 2022-03-18 | 58.36 | $55.56 | 3.1M |
| 2022-03-17 | 58.98 | $55.32 | 1.8M |
| 2022-03-16 | 59.76 | $54.70 | 3.3M |
| 2022-03-15 | 60.52 | $50.16 | 2.8M |
| 2022-03-14 | 61.35 | $49.29 | 2.2M |
| 2022-03-11 | 62.24 | $49.32 | 2.4M |
| 2022-03-10 | 63.28 | $50.20 | 3.0M |
| 2022-03-09 | 64.26 | $50.39 | 7.8M |
| 2022-03-08 | 65.16 | $46.59 | 6.8M |
| 2022-03-07 | 66.07 | $46.16 | 9.5M |
| 2022-03-04 | 67.02 | $54.54 | 7.3M |
| 2022-03-03 | 67.52 | $64.40 | 2.5M |
| 2022-03-02 | 67.61 | $69.18 | 3.3M |
| 2022-03-01 | 67.23 | $66.47 | 7.0M |
| 2022-02-28 | 66.91 | $67.74 | 2.6M |
| 2022-02-25 | 66.38 | $68.97 | 1.8M |
| 2022-02-24 | 65.72 | $66.03 | 4.2M |
| 2022-02-23 | 65.15 | $67.00 | 2.6M |
| 2022-02-22 | 64.63 | $67.27 | 2.5M |
| 2022-02-18 | 64.08 | $67.81 | 1.6M |
| 2022-02-17 | 63.37 | $68.14 | 1.7M |
| 2022-02-16 | 62.68 | $70.76 | 902659 |
| 2022-02-15 | 61.97 | $69.94 | 2.0M |
| 2022-02-14 | 61.33 | $66.80 | 2.2M |
| 2022-02-11 | 60.89 | $67.12 | 2.2M |
| 2022-02-10 | 60.58 | $70.00 | 2.5M |
| 2022-02-09 | 60.08 | $69.96 | 2.0M |
| 2022-02-08 | 59.61 | $68.32 | 3.2M |
| 2022-02-07 | 59.11 | $64.83 | 1.9M |
| 2022-02-04 | 58.96 | $65.15 | 2.8M |
| 2022-02-03 | 58.98 | $64.50 | 3.2M |
| 2022-02-02 | 59.03 | $66.30 | 6.0M |
| 2022-02-01 | 59.07 | $61.49 | 3.1M |
| 2022-01-31 | 59.30 | $60.07 | 2.7M |
| 2022-01-28 | 59.54 | $57.07 | 1.9M |
| 2022-01-27 | 59.91 | $55.80 | 2.7M |
| 2022-01-26 | 60.32 | $54.68 | 2.7M |
| 2022-01-25 | 60.74 | $56.64 | 2.1M |
| 2022-01-24 | 61.07 | $56.29 | 2.6M |
| 2022-01-21 | 61.34 | $53.61 | 1.8M |
| 2022-01-20 | 61.73 | $54.31 | 1.9M |
| 2022-01-19 | 62.07 | $56.50 | 1.5M |
| 2022-01-18 | 62.18 | $57.08 | 1.4M |
| 2022-01-14 | 62.40 | $58.07 | 1.9M |
| 2022-01-13 | 62.55 | $60.99 | 1.3M |
| 2022-01-12 | 62.67 | $60.03 | 859227 |
| 2022-01-11 | 62.82 | $60.39 | 1.3M |
| 2022-01-10 | 62.93 | $58.42 | 2.6M |
| 2022-01-07 | 63.28 | $61.84 | 1.4M |
| 2022-01-06 | 63.49 | $65.60 | 797348 |
| 2022-01-05 | 63.51 | $65.33 | 1.0M |
| 2022-01-04 | 63.58 | $67.16 | 1.0M |
| 2022-01-03 | 63.40 | $66.04 | 1.0M |
| 2021-12-31 | 63.18 | $64.91 | 772796 |
| 2021-12-30 | 63.08 | $64.46 | 849122 |
| 2021-12-29 | 62.81 | $64.01 | 528275 |
| 2021-12-28 | 62.57 | $63.04 | 685422 |
| 2021-12-27 | 62.43 | $63.36 | 1.0M |
| 2021-12-23 | 62.34 | $61.69 | 778714 |
| 2021-12-22 | 62.44 | $61.42 | 699723 |
| 2021-12-21 | 62.57 | $61.00 | 1.1M |
| 2021-12-20 | 62.72 | $58.67 | 1.8M |
| 2021-12-17 | 62.92 | $61.47 | 3.1M |
| 2021-12-16 | 63.07 | $61.26 | 1.4M |
| 2021-12-15 | 63.18 | $63.26 | 1.5M |
| 2021-12-14 | 63.28 | $63.07 | 1.7M |
| 2021-12-13 | 63.33 | $62.49 | 1.6M |
| 2021-12-10 | 63.38 | $65.58 | 834167 |
| 2021-12-09 | 63.31 | $66.01 | 1.6M |
| 2021-12-08 | 63.17 | $65.92 | 1.1M |
| 2021-12-07 | 63.09 | $66.69 | 1.4M |
| 2021-12-06 | 63.00 | $63.69 | 1.9M |
| 2021-12-03 | 63.08 | $61.50 | 1.7M |
| 2021-12-02 | 63.33 | $63.05 | 2.8M |
| 2021-12-01 | 63.39 | $58.97 | 1.6M |
| 2021-11-30 | 63.22 | $59.22 | 2.6M |
| 2021-11-29 | 63.04 | $60.23 | 2.2M |
| 2021-11-26 | 62.69 | $61.55 | 2.7M |
| 2021-11-24 | 62.30 | $63.74 | 1.4M |
| 2021-11-23 | 61.75 | $64.06 | 1.6M |
| 2021-11-22 | 61.27 | $64.02 | 2.0M |
| 2021-11-19 | 60.72 | $62.59 | 1.9M |
| 2021-11-18 | 60.22 | $64.41 | 1.2M |
| 2021-11-17 | 59.63 | $63.53 | 1.8M |
| 2021-11-16 | 59.04 | $65.37 | 2.2M |
| 2021-11-15 | 58.33 | $64.06 | 703451 |
| 2021-11-12 | 57.74 | $63.34 | 689238 |
| 2021-11-11 | 57.20 | $64.20 | 1.5M |
| 2021-11-10 | 56.58 | $63.26 | 1.0M |
| 2021-11-09 | 56.01 | $64.41 | 1.1M |
| 2021-11-08 | 55.34 | $64.73 | 1.9M |
| 2021-11-05 | 54.57 | $65.31 | 2.5M |
| 2021-11-04 | 53.79 | $66.56 | 4.8M |
| 2021-11-03 | 53.01 | $64.25 | 6.8M |
| 2021-11-02 | 52.22 | $55.53 | 2.9M |
| 2021-11-01 | 51.95 | $55.56 | 1.4M |
| 2021-10-29 | 51.66 | $53.24 | 958115 |
| 2021-10-28 | 51.49 | $53.83 | 796061 |
| 2021-10-27 | 51.22 | $52.66 | 1.1M |
| 2021-10-26 | 51.15 | $54.47 | 2.2M |
| 2021-10-25 | 51.05 | $53.09 | 705494 |
| 2021-10-22 | 51.05 | $52.49 | 842613 |
| 2021-10-21 | 51.05 | $52.61 | 1.2M |
| 2021-10-20 | 51.11 | $51.76 | 777923 |
| 2021-10-19 | 51.15 | $51.30 | 1.1M |
| 2021-10-18 | 51.14 | $52.29 | 1.1M |
| 2021-10-15 | 51.07 | $52.45 | 1.2M |
| 2021-10-14 | 51.08 | $51.75 | 1.6M |
| 2021-10-13 | 51.13 | $51.92 | 1.6M |
| 2021-10-12 | 51.12 | $50.95 | 2.2M |
| 2021-10-11 | 51.22 | $49.41 | 957134 |
| 2021-10-08 | 51.45 | $49.71 | 1.0M |
| 2021-10-07 | 51.67 | $50.95 | 1.5M |
| 2021-10-06 | 51.91 | $48.46 | 1.9M |
| 2021-10-05 | 52.26 | $50.04 | 1.5M |
| 2021-10-04 | 52.60 | $49.87 | 1.4M |
| 2021-10-01 | 52.95 | $49.83 | 1.6M |
| 2021-09-30 | 53.30 | $48.41 | 2.0M |
| 2021-09-29 | 53.74 | $51.21 | 856154 |
| 2021-09-28 | 54.00 | $52.51 | 973208 |
| 2021-09-27 | 54.22 | $53.00 | 1.1M |
| 2021-09-24 | 54.49 | $52.56 | 2.2M |
| 2021-09-23 | 54.74 | $53.90 | 1.1M |
| 2021-09-22 | 55.04 | $52.52 | 1.1M |
| 2021-09-21 | 55.45 | $50.98 | 1.1M |
| 2021-09-20 | 55.75 | $50.94 | 2.2M |
| 2021-09-17 | 55.92 | $52.64 | 2.3M |
| 2021-09-16 | 55.94 | $52.80 | 1.4M |
| 2021-09-15 | 56.06 | $51.79 | 1.8M |
| 2021-09-14 | 56.24 | $52.88 | 963025 |
| 2021-09-13 | 56.49 | $53.99 | 2.6M |
| 2021-09-10 | 56.75 | $54.05 | 1.3M |
| 2021-09-09 | 57.06 | $55.89 | 1.5M |
| 2021-09-08 | 57.26 | $55.46 | 1.7M |
| 2021-09-07 | 57.48 | $56.86 | 1.5M |
| 2021-09-03 | 57.56 | $56.71 | 1.2M |
| 2021-09-02 | 57.68 | $56.90 | 1.2M |
| 2021-09-01 | 57.76 | $57.15 | 1.2M |
| 2021-08-31 | 57.82 | $56.51 | 1.9M |
| 2021-08-30 | 57.97 | $56.93 | 1.3M |
| 2021-08-27 | 57.98 | $58.39 | 1.4M |
| 2021-08-26 | 57.88 | $57.55 | 2.0M |
| 2021-08-25 | 57.50 | $59.95 | 1.5M |
| 2021-08-24 | 56.98 | $60.55 | 3.2M |
| 2021-08-23 | 56.46 | $57.04 | 2.2M |
| 2021-08-20 | 56.16 | $54.33 | 1.9M |
| 2021-08-19 | 55.94 | $52.99 | 3.2M |
| 2021-08-18 | 55.78 | $55.36 | 1.5M |
| 2021-08-17 | 55.58 | $55.25 | 2.0M |
| 2021-08-16 | 55.30 | $57.85 | 1.7M |
| 2021-08-13 | 54.74 | $59.24 | 709626 |
| 2021-08-12 | 54.18 | $60.38 | 1.3M |
| 2021-08-11 | 53.67 | $59.89 | 1.0M |
| 2021-08-10 | 53.26 | $59.86 | 1.1M |
| 2021-08-09 | 52.92 | $58.33 | 1.1M |
| 2021-08-06 | 52.72 | $59.14 | 1.1M |
| 2021-08-05 | 52.50 | $58.60 | 1.1M |
| 2021-08-04 | 52.19 | $58.35 | 2.2M |
| 2021-08-03 | 51.92 | $59.40 | 2.2M |
| 2021-08-02 | 51.69 | $57.18 | 3.5M |
| 2021-07-30 | 51.65 | $56.31 | 6.6M |
| 2021-07-29 | 51.66 | $50.05 | 2.2M |
| 2021-07-28 | 52.02 | $49.42 | 1.7M |
| 2021-07-27 | 52.26 | $50.14 | 1.7M |
| 2021-07-26 | 52.48 | $51.10 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.34
2026-07-23
Close Price
$15.54
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.37
Average
38.57
Maximum
66.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.34 | $15.54 | 2.6M |
| 2026-07-22 | 17.53 | $16.16 | 2.7M |
| 2026-07-21 | 17.67 | $15.93 | 4.1M |
| 2026-07-20 | 17.85 | $15.94 | 3.0M |
| 2026-07-17 | 18.06 | $16.38 | 2.4M |
| 2026-07-16 | 18.23 | $16.94 | 3.4M |
| 2026-07-15 | 18.37 | $16.51 | 7.2M |
| 2026-07-14 | 18.56 | $16.68 | 3.2M |
| 2026-07-13 | 18.76 | $17.47 | 2.7M |
| 2026-07-10 | 18.90 | $18.04 | 2.2M |
| 2026-07-09 | 18.99 | $18.08 | 2.7M |
| 2026-07-08 | 19.09 | $17.90 | 6.0M |
| 2026-07-07 | 19.21 | $19.42 | 3.3M |
| 2026-07-06 | 19.19 | $18.84 | 2.3M |
| 2026-07-02 | 19.22 | $18.96 | 2.6M |
| 2026-07-01 | 19.25 | $18.54 | 2.6M |
| 2026-06-30 | 19.33 | $18.57 | 1.8M |
| 2026-06-29 | 19.41 | $19.00 | 3.6M |
| 2026-06-26 | 19.45 | $19.38 | 5.8M |
| 2026-06-25 | 19.46 | $18.86 | 2.3M |
| 2026-06-24 | 19.52 | $19.13 | 1.9M |
| 2026-06-23 | 19.56 | $19.15 | 1.9M |
| 2026-06-22 | 19.60 | $19.46 | 2.2M |
| 2026-06-18 | 19.62 | $20.32 | 3.5M |
| 2026-06-17 | 19.55 | $19.73 | 2.6M |
| 2026-06-16 | 19.53 | $20.76 | 1.9M |
| 2026-06-15 | 19.40 | $21.06 | 2.7M |
| 2026-06-12 | 19.22 | $21.33 | 3.2M |
| 2026-06-11 | 19.00 | $20.85 | 3.1M |
| 2026-06-10 | 18.81 | $19.49 | 2.5M |
| 2026-06-09 | 18.73 | $19.94 | 3.5M |
| 2026-06-08 | 18.61 | $19.38 | 2.7M |
| 2026-06-05 | 18.53 | $18.87 | 2.9M |
| 2026-06-04 | 18.49 | $18.83 | 3.8M |
| 2026-06-03 | 18.45 | $18.44 | 3.6M |
| 2026-06-02 | 18.45 | $18.28 | 4.2M |
| 2026-06-01 | 18.47 | $18.40 | 4.2M |
| 2026-05-29 | 18.48 | $18.51 | 6.5M |
| 2026-05-28 | 18.48 | $19.74 | 8.4M |
| 2026-05-27 | 18.34 | $18.27 | 9.8M |
| 2026-05-26 | 18.35 | $18.50 | 7.4M |
| 2026-05-22 | 18.34 | $18.48 | 2.5M |
| 2026-05-21 | 18.32 | $18.38 | 1.9M |
| 2026-05-20 | 18.31 | $17.84 | 2.2M |
| 2026-05-19 | 18.36 | $17.10 | 2.0M |
| 2026-05-18 | 18.50 | $17.54 | 2.7M |
| 2026-05-15 | 18.60 | $17.26 | 2.6M |
| 2026-05-14 | 18.74 | $17.51 | 1.9M |
| 2026-05-13 | 18.87 | $17.18 | 2.7M |
| 2026-05-12 | 19.05 | $17.34 | 2.5M |
| 2026-05-11 | 19.23 | $17.64 | 2.9M |
| 2026-05-08 | 19.39 | $18.53 | 2.2M |
| 2026-05-07 | 19.48 | $18.69 | 2.4M |
| 2026-05-06 | 19.57 | $19.29 | 3.1M |
| 2026-05-05 | 19.60 | $18.60 | 2.5M |
| 2026-05-04 | 19.70 | $18.61 | 2.5M |
| 2026-05-01 | 19.82 | $19.63 | 3.0M |
| 2026-04-30 | 19.84 | $19.51 | 2.3M |
| 2026-04-29 | 19.87 | $19.30 | 2.8M |
| 2026-04-28 | 19.93 | $19.84 | 4.2M |
| 2026-04-27 | 19.94 | $20.36 | 2.3M |
| 2026-04-24 | 19.90 | $20.63 | 1.8M |
| 2026-04-23 | 19.82 | $20.74 | 1.7M |
| 2026-04-22 | 19.72 | $20.84 | 2.0M |
| 2026-04-21 | 19.61 | $21.18 | 2.7M |
| 2026-04-20 | 19.44 | $21.28 | 2.7M |
| 2026-04-17 | 19.25 | $20.90 | 3.1M |
| 2026-04-16 | 19.07 | $19.82 | 1.8M |
| 2026-04-15 | 18.99 | $19.77 | 1.9M |
| 2026-04-14 | 18.91 | $19.77 | 2.8M |
| 2026-04-13 | 18.82 | $20.07 | 2.7M |
| 2026-04-10 | 18.69 | $19.88 | 2.8M |
| 2026-04-09 | 18.56 | $19.82 | 1.9M |
| 2026-04-08 | 18.43 | $19.46 | 2.8M |
| 2026-04-07 | 18.32 | $18.42 | 1.6M |
| 2026-04-06 | 18.31 | $18.75 | 2.6M |
| 2026-04-02 | 18.27 | $17.96 | 2.6M |
| 2026-04-01 | 18.30 | $17.97 | 2.8M |
| 2026-03-31 | 18.34 | $17.62 | 4.1M |
| 2026-03-30 | 18.41 | $16.79 | 3.0M |
| 2026-03-27 | 18.58 | $17.27 | 2.9M |
| 2026-03-26 | 18.72 | $17.54 | 2.9M |
| 2026-03-25 | 18.84 | $18.32 | 2.9M |
| 2026-03-24 | 18.90 | $18.27 | 1.8M |
| 2026-03-23 | 18.97 | $18.29 | 3.1M |
| 2026-03-20 | 19.04 | $18.09 | 2.9M |
| 2026-03-19 | 19.14 | $18.54 | 1.9M |
| 2026-03-18 | 19.20 | $18.21 | 2.1M |
| 2026-03-17 | 19.30 | $18.53 | 1.6M |
| 2026-03-16 | 19.38 | $18.36 | 2.4M |
| 2026-03-13 | 19.49 | $18.58 | 4.2M |
| 2026-03-12 | 19.59 | $18.29 | 5.2M |
| 2026-03-11 | 19.72 | $17.86 | 3.3M |
| 2026-03-10 | 19.92 | $18.60 | 2.7M |
| 2026-03-09 | 20.06 | $18.32 | 3.3M |
| 2026-03-06 | 20.24 | $17.95 | 3.0M |
| 2026-03-05 | 20.48 | $18.69 | 3.4M |
| 2026-03-04 | 20.67 | $18.96 | 2.3M |
| 2026-03-03 | 20.85 | $18.97 | 3.5M |
| 2026-03-02 | 21.05 | $19.47 | 3.8M |
| 2026-02-27 | 21.22 | $20.51 | 3.8M |
| 2026-02-26 | 21.29 | $20.78 | 4.0M |
| 2026-02-25 | 21.35 | $20.26 | 5.1M |
| 2026-02-24 | 21.46 | $20.33 | 2.3M |
| 2026-02-23 | 21.58 | $20.47 | 2.9M |
| 2026-02-20 | 21.70 | $22.15 | 3.3M |
| 2026-02-19 | 21.65 | $21.35 | 2.2M |
| 2026-02-18 | 21.68 | $21.05 | 1.9M |
| 2026-02-17 | 21.75 | $20.38 | 1.9M |
| 2026-02-13 | 21.89 | $20.42 | 2.3M |
| 2026-02-12 | 22.04 | $19.97 | 2.4M |
| 2026-02-11 | 22.26 | $20.67 | 3.8M |
| 2026-02-10 | 22.43 | $20.18 | 3.2M |
| 2026-02-09 | 22.67 | $20.06 | 3.5M |
| 2026-02-06 | 22.94 | $20.18 | 3.9M |
| 2026-02-05 | 23.23 | $19.67 | 5.2M |
| 2026-02-04 | 23.61 | $20.75 | 8.3M |
| 2026-02-03 | 23.91 | $20.08 | 12.0M |
| 2026-02-02 | 24.31 | $23.14 | 4.7M |
| 2026-01-30 | 24.43 | $22.57 | 3.7M |
| 2026-01-29 | 24.63 | $22.96 | 3.9M |
| 2026-01-28 | 24.80 | $23.04 | 2.7M |
| 2026-01-27 | 24.99 | $23.89 | 2.9M |
| 2026-01-26 | 25.11 | $24.35 | 2.9M |
| 2026-01-23 | 25.19 | $24.67 | 3.1M |
| 2026-01-22 | 25.24 | $25.25 | 3.1M |
| 2026-01-21 | 25.24 | $24.95 | 2.2M |
| 2026-01-20 | 25.27 | $24.45 | 2.7M |
| 2026-01-16 | 25.35 | $24.84 | 2.7M |
| 2026-01-15 | 25.41 | $25.67 | 1.8M |
| 2026-01-14 | 25.38 | $25.74 | 1.4M |
| 2026-01-13 | 25.34 | $26.14 | 1.9M |
| 2026-01-12 | 25.26 | $25.48 | 2.7M |
| 2026-01-09 | 25.24 | $26.12 | 1.9M |
| 2026-01-08 | 25.14 | $26.17 | 2.7M |
| 2026-01-07 | 25.04 | $25.48 | 1.7M |
| 2026-01-06 | 24.99 | $25.77 | 2.8M |
| 2026-01-05 | 24.91 | $24.67 | 3.4M |
| 2026-01-02 | 24.93 | $24.39 | 2.2M |
| 2025-12-31 | 24.99 | $24.40 | 1.2M |
| 2025-12-30 | 25.05 | $24.51 | 1.3M |
| 2025-12-29 | 25.11 | $24.61 | 1.6M |
| 2025-12-26 | 25.16 | $24.99 | 946611 |
| 2025-12-24 | 25.18 | $24.81 | 777800 |
| 2025-12-23 | 25.22 | $24.90 | 1.7M |
| 2025-12-22 | 25.25 | $25.26 | 1.3M |
| 2025-12-19 | 25.25 | $25.25 | 3.2M |
| 2025-12-18 | 25.25 | $25.39 | 3.5M |
| 2025-12-17 | 25.23 | $25.26 | 3.8M |
| 2025-12-16 | 25.23 | $25.71 | 2.7M |
| 2025-12-15 | 25.18 | $25.97 | 2.8M |
| 2025-12-12 | 25.10 | $26.03 | 3.8M |
| 2025-12-11 | 25.00 | $26.71 | 3.1M |
| 2025-12-10 | 24.82 | $26.01 | 3.1M |
| 2025-12-09 | 24.69 | $25.93 | 2.5M |
| 2025-12-08 | 24.56 | $26.27 | 2.9M |
| 2025-12-05 | 24.38 | $27.04 | 1.8M |
| 2025-12-04 | 24.10 | $27.66 | 2.6M |
| 2025-12-03 | 23.73 | $27.38 | 5.1M |
| 2025-12-02 | 23.34 | $25.16 | 2.2M |
| 2025-12-01 | 23.15 | $25.20 | 2.5M |
| 2025-11-28 | 22.94 | $25.37 | 1.7M |
| 2025-11-26 | 22.68 | $25.62 | 2.7M |
| 2025-11-25 | 22.37 | $24.89 | 3.0M |
| 2025-11-24 | 22.11 | $24.00 | 3.6M |
| 2025-11-21 | 21.91 | $23.89 | 2.9M |
| 2025-11-20 | 21.70 | $22.41 | 3.3M |
| 2025-11-19 | 21.63 | $22.05 | 2.0M |
| 2025-11-18 | 21.58 | $21.85 | 1.8M |
| 2025-11-17 | 21.55 | $21.70 | 2.0M |
| 2025-11-14 | 21.54 | $21.70 | 1.8M |
| 2025-11-13 | 21.52 | $21.62 | 1.7M |
| 2025-11-12 | 21.51 | $22.08 | 1.9M |
| 2025-11-11 | 21.45 | $21.70 | 2.1M |
| 2025-11-10 | 21.42 | $21.62 | 2.2M |
| 2025-11-07 | 21.40 | $22.11 | 2.2M |
| 2025-11-06 | 21.33 | $21.50 | 2.6M |
| 2025-11-05 | 21.31 | $22.24 | 4.0M |
| 2025-11-04 | 21.21 | $20.71 | 5.2M |
| 2025-11-03 | 21.27 | $20.72 | 3.8M |
| 2025-10-31 | 21.32 | $20.75 | 3.4M |
| 2025-10-30 | 21.38 | $20.78 | 3.3M |
| 2025-10-29 | 21.45 | $21.35 | 2.3M |
| 2025-10-28 | 21.46 | $22.21 | 1.5M |
| 2025-10-27 | 21.38 | $22.54 | 1.6M |
| 2025-10-24 | 21.26 | $22.27 | 1.3M |
| 2025-10-23 | 21.15 | $22.63 | 1.4M |
| 2025-10-22 | 20.99 | $22.44 | 1.8M |
| 2025-10-21 | 20.84 | $22.44 | 3.0M |
| 2025-10-20 | 20.67 | $21.43 | 1.6M |
| 2025-10-17 | 20.59 | $21.18 | 2.1M |
| 2025-10-16 | 20.53 | $20.71 | 1.4M |
| 2025-10-15 | 20.51 | $20.75 | 2.6M |
| 2025-10-14 | 20.49 | $20.02 | 1.2M |
| 2025-10-13 | 20.54 | $19.98 | 1.9M |
| 2025-10-10 | 20.59 | $19.11 | 3.1M |
| 2025-10-09 | 20.75 | $20.51 | 2.1M |
| 2025-10-08 | 20.78 | $21.15 | 1.8M |
| 2025-10-07 | 20.74 | $20.79 | 2.4M |
| 2025-10-06 | 20.73 | $21.18 | 1.5M |
| 2025-10-03 | 20.68 | $21.52 | 2.2M |
| 2025-10-02 | 20.60 | $21.23 | 1.6M |
| 2025-10-01 | 20.53 | $20.99 | 3.4M |
| 2025-09-30 | 20.48 | $19.92 | 2.2M |
| 2025-09-29 | 20.54 | $19.69 | 2.4M |
| 2025-09-26 | 20.63 | $19.86 | 2.2M |
| 2025-09-25 | 20.71 | $19.33 | 2.7M |
| 2025-09-24 | 20.85 | $20.21 | 1.9M |
| 2025-09-23 | 20.92 | $20.45 | 2.2M |
| 2025-09-22 | 20.97 | $20.05 | 2.6M |
| 2025-09-19 | 21.07 | $20.50 | 3.5M |
| 2025-09-18 | 21.13 | $21.52 | 2.0M |
| 2025-09-17 | 21.09 | $21.82 | 2.7M |
| 2025-09-16 | 21.01 | $21.36 | 1.9M |
| 2025-09-15 | 20.97 | $21.67 | 3.2M |
| 2025-09-12 | 20.90 | $20.45 | 3.0M |
| 2025-09-11 | 20.95 | $21.84 | 2.3M |
| 2025-09-10 | 20.85 | $21.37 | 3.5M |
| 2025-09-09 | 20.80 | $21.34 | 7.5M |
| 2025-09-08 | 20.74 | $20.47 | 2.7M |
| 2025-09-05 | 20.77 | $21.28 | 2.5M |
| 2025-09-04 | 20.72 | $21.76 | 3.2M |
| 2025-09-03 | 20.61 | $21.12 | 1.9M |
| 2025-09-02 | 20.55 | $20.59 | 2.4M |
| 2025-08-29 | 20.55 | $20.59 | 3.0M |
| 2025-08-28 | 20.55 | $21.57 | 1.5M |
| 2025-08-27 | 20.44 | $21.55 | 1.7M |
| 2025-08-26 | 20.32 | $21.46 | 3.0M |
| 2025-08-25 | 20.20 | $21.33 | 1.5M |
| 2025-08-22 | 20.08 | $21.49 | 3.0M |
| 2025-08-21 | 19.93 | $20.42 | 1.9M |
| 2025-08-20 | 19.88 | $20.15 | 2.7M |
| 2025-08-19 | 19.86 | $20.08 | 2.2M |
| 2025-08-18 | 19.83 | $20.50 | 2.4M |
| 2025-08-15 | 19.76 | $20.94 | 2.0M |
| 2025-08-14 | 19.64 | $21.36 | 3.3M |
| 2025-08-13 | 19.46 | $22.03 | 6.9M |
| 2025-08-12 | 19.19 | $19.62 | 3.7M |
| 2025-08-11 | 19.14 | $19.42 | 2.8M |
| 2025-08-08 | 19.11 | $19.70 | 3.5M |
| 2025-08-07 | 19.05 | $20.77 | 4.7M |
| 2025-08-06 | 18.87 | $20.84 | 12.2M |
| 2025-08-05 | 18.66 | $18.20 | 4.8M |
| 2025-08-04 | 18.71 | $18.31 | 5.2M |
| 2025-08-01 | 18.75 | $16.99 | 4.4M |
| 2025-07-31 | 18.93 | $18.19 | 3.6M |
| 2025-07-30 | 19.01 | $18.59 | 2.0M |
| 2025-07-29 | 19.06 | $19.15 | 2.1M |
| 2025-07-28 | 19.05 | $19.74 | 1.9M |
| 2025-07-25 | 18.97 | $19.66 | 2.5M |
| 2025-07-24 | 18.90 | $19.58 | 2.0M |
| 2025-07-23 | 18.83 | $19.88 | 1.9M |
| 2025-07-22 | 18.72 | $19.53 | 2.7M |
| 2025-07-21 | 18.63 | $19.41 | 2.4M |
| 2025-07-18 | 18.55 | $19.57 | 1.4M |
| 2025-07-17 | 18.45 | $19.47 | 3.0M |
| 2025-07-16 | 18.34 | $18.58 | 2.3M |
| 2025-07-15 | 18.31 | $18.69 | 1.7M |
| 2025-07-14 | 18.27 | $19.18 | 2.0M |
| 2025-07-11 | 18.18 | $19.25 | 2.0M |
| 2025-07-10 | 18.07 | $19.74 | 2.5M |
| 2025-07-09 | 17.89 | $19.53 | 3.4M |
| 2025-07-08 | 17.72 | $18.80 | 3.2M |
| 2025-07-07 | 17.60 | $18.50 | 3.0M |
| 2025-07-03 | 17.51 | $18.14 | 1.7M |
| 2025-07-02 | 17.44 | $18.13 | 3.8M |
| 2025-07-01 | 17.37 | $18.21 | 3.6M |
| 2025-06-30 | 17.28 | $17.70 | 2.4M |
| 2025-06-27 | 17.24 | $17.58 | 18.9M |
| 2025-06-26 | 17.20 | $17.53 | 2.1M |
| 2025-06-25 | 17.16 | $16.98 | 2.1M |
| 2025-06-24 | 17.18 | $16.91 | 2.0M |
| 2025-06-23 | 17.21 | $16.78 | 2.8M |
| 2025-06-20 | 17.26 | $16.82 | 2.9M |
| 2025-06-18 | 17.30 | $17.09 | 2.5M |
| 2025-06-17 | 17.33 | $16.83 | 1.9M |
| 2025-06-16 | 17.38 | $17.40 | 2.7M |
| 2025-06-13 | 17.38 | $16.54 | 2.6M |
| 2025-06-12 | 17.46 | $17.84 | 1.5M |
| 2025-06-11 | 17.42 | $18.03 | 4.3M |
| 2025-06-10 | 17.36 | $17.59 | 2.1M |
| 2025-06-09 | 17.34 | $17.41 | 2.6M |
| 2025-06-06 | 17.33 | $17.00 | 2.5M |
| 2025-06-05 | 17.36 | $16.95 | 2.6M |
| 2025-06-04 | 17.41 | $17.08 | 2.9M |
| 2025-06-03 | 17.44 | $17.72 | 2.3M |
| 2025-06-02 | 17.41 | $17.40 | 3.4M |
| 2025-05-30 | 17.41 | $18.12 | 3.4M |
| 2025-05-29 | 17.34 | $18.51 | 3.9M |
| 2025-05-28 | 17.22 | $18.04 | 6.4M |
| 2025-05-27 | 17.13 | $17.55 | 6.6M |
| 2025-05-23 | 17.09 | $16.80 | 3.4M |
| 2025-05-22 | 17.12 | $17.24 | 2.6M |
| 2025-05-21 | 17.10 | $17.33 | 2.6M |
| 2025-05-20 | 17.08 | $18.22 | 2.5M |
| 2025-05-19 | 16.96 | $18.22 | 2.3M |
| 2025-05-16 | 16.83 | $18.57 | 1.8M |
| 2025-05-15 | 16.64 | $18.49 | 2.3M |
| 2025-05-14 | 16.45 | $18.64 | 2.1M |
| 2025-05-13 | 16.22 | $18.71 | 3.3M |
| 2025-05-12 | 15.96 | $18.45 | 4.8M |
| 2025-05-09 | 15.69 | $16.88 | 2.2M |
| 2025-05-08 | 15.57 | $16.85 | 4.1M |
| 2025-05-07 | 15.43 | $15.78 | 2.5M |
| 2025-05-06 | 15.40 | $15.48 | 3.1M |
| 2025-05-05 | 15.39 | $15.41 | 3.7M |
| 2025-05-02 | 15.39 | $15.55 | 3.0M |
| 2025-05-01 | 15.37 | $15.05 | 2.1M |
| 2025-04-30 | 15.40 | $15.04 | 2.9M |
| 2025-04-29 | 15.44 | $15.02 | 2.8M |
| 2025-04-28 | 15.48 | $15.18 | 2.3M |
| 2025-04-25 | 15.52 | $14.87 | 2.0M |
| 2025-04-24 | 15.58 | $14.70 | 3.2M |
| 2025-04-23 | 15.68 | $14.40 | 3.2M |
| 2025-04-22 | 15.81 | $13.88 | 2.9M |
| 2025-04-21 | 16.01 | $13.66 | 4.1M |
| 2025-04-17 | 16.26 | $13.69 | 2.5M |
| 2025-04-16 | 16.53 | $13.27 | 3.3M |
| 2025-04-15 | 16.88 | $13.50 | 3.5M |
| 2025-04-14 | 17.23 | $14.40 | 4.8M |
| 2025-04-11 | 17.53 | $14.65 | 4.2M |
| 2025-04-10 | 17.83 | $14.63 | 12.5M |
| 2025-04-09 | 18.17 | $16.36 | 15.7M |
| 2025-04-08 | 18.36 | $12.48 | 6.1M |
| 2025-04-07 | 18.98 | $13.91 | 6.7M |
| 2025-04-04 | 19.51 | $14.52 | 15.2M |
| 2025-04-03 | 20.04 | $14.99 | 16.2M |
| 2025-04-02 | 20.57 | $19.63 | 3.0M |
| 2025-04-01 | 20.67 | $19.36 | 3.0M |
| 2025-03-31 | 20.81 | $19.73 | 3.6M |
| 2025-03-28 | 20.92 | $20.30 | 2.0M |
| 2025-03-27 | 20.99 | $20.59 | 1.7M |
| 2025-03-26 | 21.03 | $20.68 | 2.0M |
| 2025-03-25 | 21.07 | $21.00 | 2.6M |
| 2025-03-24 | 21.07 | $21.27 | 3.0M |
| 2025-03-21 | 21.05 | $20.21 | 11.4M |
| 2025-03-20 | 21.14 | $20.50 | 2.0M |
| 2025-03-19 | 21.21 | $20.85 | 2.2M |
| 2025-03-18 | 21.25 | $20.51 | 2.6M |
| 2025-03-17 | 21.33 | $21.33 | 3.3M |
| 2025-03-14 | 21.33 | $21.49 | 4.7M |
| 2025-03-13 | 21.31 | $21.12 | 5.8M |
| 2025-03-12 | 21.33 | $19.48 | 3.5M |
| 2025-03-11 | 21.52 | $19.48 | 4.1M |
| 2025-03-10 | 21.74 | $19.02 | 5.0M |
| 2025-03-07 | 22.02 | $20.88 | 3.8M |
| 2025-03-06 | 22.14 | $21.72 | 2.9M |
| 2025-03-05 | 22.19 | $22.22 | 4.1M |
| 2025-03-04 | 22.19 | $22.37 | 4.4M |
| 2025-03-03 | 22.17 | $22.83 | 7.9M |
| 2025-02-28 | 22.10 | $21.98 | 5.3M |
| 2025-02-27 | 22.11 | $21.72 | 3.1M |
| 2025-02-26 | 22.15 | $21.12 | 2.3M |
| 2025-02-25 | 22.26 | $20.28 | 2.8M |
| 2025-02-24 | 22.47 | $21.22 | 2.3M |
| 2025-02-21 | 22.60 | $21.30 | 2.4M |
| 2025-02-20 | 22.73 | $21.85 | 3.4M |
| 2025-02-19 | 22.83 | $22.58 | 3.8M |
| 2025-02-18 | 22.85 | $21.51 | 3.1M |
| 2025-02-14 | 22.99 | $22.46 | 2.2M |
| 2025-02-13 | 23.05 | $22.63 | 2.8M |
| 2025-02-12 | 23.09 | $22.62 | 2.4M |
| 2025-02-11 | 23.14 | $22.05 | 2.2M |
| 2025-02-10 | 23.26 | $21.98 | 3.3M |
| 2025-02-07 | 23.39 | $21.69 | 3.3M |
| 2025-02-06 | 23.57 | $21.38 | 6.0M |
| 2025-02-05 | 23.80 | $21.61 | 13.6M |
| 2025-02-04 | 24.03 | $24.03 | 3.5M |
| 2025-02-03 | 24.04 | $23.95 | 3.3M |
| 2025-01-31 | 24.04 | $24.78 | 2.8M |
| 2025-01-30 | 23.97 | $25.84 | 2.5M |
| 2025-01-29 | 23.77 | $25.50 | 2.5M |
| 2025-01-28 | 23.59 | $25.69 | 2.6M |
| 2025-01-27 | 23.37 | $25.34 | 2.9M |
| 2025-01-24 | 23.16 | $24.93 | 2.5M |
| 2025-01-23 | 22.97 | $24.86 | 2.4M |
| 2025-01-22 | 22.77 | $24.57 | 2.9M |
| 2025-01-21 | 22.58 | $24.26 | 2.3M |
| 2025-01-17 | 22.41 | $23.82 | 2.8M |
| 2025-01-16 | 22.26 | $23.78 | 3.5M |
| 2025-01-15 | 22.10 | $22.97 | 2.1M |
| 2025-01-14 | 22.01 | $23.51 | 2.3M |
| 2025-01-13 | 21.85 | $23.78 | 3.0M |
| 2025-01-10 | 21.65 | $23.71 | 5.2M |
| 2025-01-08 | 21.43 | $21.51 | 1.6M |
| 2025-01-07 | 21.42 | $21.46 | 2.2M |
| 2025-01-06 | 21.42 | $21.89 | 3.6M |
| 2025-01-03 | 21.37 | $20.28 | 3.3M |
| 2025-01-02 | 21.48 | $20.61 | 1.5M |
| 2024-12-31 | 21.57 | $21.06 | 2.2M |
| 2024-12-30 | 21.63 | $20.52 | 2.4M |
| 2024-12-27 | 21.74 | $20.96 | 1.6M |
| 2024-12-26 | 21.83 | $21.20 | 1.4M |
| 2024-12-24 | 21.89 | $21.13 | 896029 |
| 2024-12-23 | 21.97 | $21.35 | 2.2M |
| 2024-12-20 | 22.04 | $21.10 | 7.8M |
| 2024-12-19 | 22.14 | $20.98 | 3.4M |
| 2024-12-18 | 22.26 | $21.18 | 2.8M |
| 2024-12-17 | 22.37 | $22.21 | 3.0M |
| 2024-12-16 | 22.39 | $22.15 | 7.6M |
| 2024-12-13 | 22.41 | $21.36 | 2.8M |
| 2024-12-12 | 22.52 | $21.61 | 3.9M |
| 2024-12-11 | 22.62 | $21.74 | 3.7M |
| 2024-12-10 | 22.71 | $22.19 | 3.2M |
| 2024-12-09 | 22.77 | $22.30 | 4.1M |
| 2024-12-06 | 22.82 | $22.29 | 3.7M |
| 2024-12-05 | 22.87 | $21.98 | 3.4M |
| 2024-12-04 | 22.97 | $23.01 | 2.3M |
| 2024-12-03 | 22.96 | $22.86 | 2.5M |
| 2024-12-02 | 22.97 | $23.38 | 3.7M |
| 2024-11-29 | 22.93 | $23.41 | 2.2M |
| 2024-11-27 | 22.88 | $23.52 | 5.0M |
| 2024-11-26 | 22.81 | $22.84 | 7.2M |
| 2024-11-25 | 22.81 | $21.54 | 7.8M |
| 2024-11-22 | 22.94 | $20.48 | 3.5M |
| 2024-11-21 | 23.20 | $19.70 | 2.9M |
| 2024-11-20 | 23.57 | $20.04 | 2.3M |
| 2024-11-19 | 23.94 | $20.05 | 2.8M |
| 2024-11-18 | 24.35 | $20.60 | 3.9M |
| 2024-11-15 | 24.74 | $21.00 | 5.9M |
| 2024-11-14 | 25.14 | $20.52 | 19.1M |
| 2024-11-13 | 25.62 | $19.65 | 2.6M |
| 2024-11-12 | 26.25 | $19.39 | 3.8M |
| 2024-11-11 | 26.97 | $19.94 | 3.6M |
| 2024-11-08 | 27.71 | $20.52 | 11.2M |
| 2024-11-07 | 28.47 | $21.99 | 7.6M |
| 2024-11-06 | 29.15 | $22.00 | 12.1M |
| 2024-11-05 | 29.91 | $20.52 | 3.1M |
| 2024-11-04 | 30.89 | $20.14 | 4.0M |
| 2024-11-01 | 32.03 | $20.10 | 5.1M |
| 2024-10-31 | 33.28 | $19.74 | 6.9M |
| 2024-10-30 | 34.71 | $19.46 | 11.9M |
| 2024-10-29 | 36.31 | $20.48 | 9.4M |
| 2024-10-28 | 37.98 | $21.39 | 11.1M |
| 2024-10-25 | 39.72 | $21.26 | 52.2M |
| 2024-10-24 | 41.67 | $41.60 | 18.3M |
| 2024-10-23 | 41.67 | $41.81 | 1.2M |
| 2024-10-22 | 41.66 | $42.06 | 640600 |
| 2024-10-21 | 41.62 | $42.04 | 949713 |
| 2024-10-18 | 41.57 | $41.98 | 1.4M |
| 2024-10-17 | 41.53 | $42.64 | 1.2M |
| 2024-10-16 | 41.41 | $42.91 | 1.1M |
| 2024-10-15 | 41.26 | $43.04 | 919993 |
| 2024-10-14 | 41.07 | $43.05 | 1.0M |
| 2024-10-11 | 40.86 | $42.98 | 882301 |
| 2024-10-10 | 40.64 | $43.15 | 1.4M |
| 2024-10-09 | 40.37 | $43.00 | 900700 |
| 2024-10-08 | 40.09 | $42.62 | 869000 |
| 2024-10-07 | 39.83 | $42.64 | 1.4M |
| 2024-10-04 | 39.53 | $42.28 | 1.8M |
| 2024-10-03 | 39.24 | $41.97 | 992323 |
| 2024-10-02 | 38.96 | $42.18 | 1.4M |
| 2024-10-01 | 38.62 | $42.14 | 2.3M |
| 2024-09-30 | 38.25 | $42.44 | 4.5M |
| 2024-09-27 | 37.81 | $39.47 | 1.5M |
| 2024-09-26 | 37.63 | $38.81 | 2.2M |
| 2024-09-25 | 37.51 | $38.41 | 986300 |
| 2024-09-24 | 37.41 | $38.28 | 1.1M |
| 2024-09-23 | 37.32 | $38.10 | 1.3M |
| 2024-09-20 | 37.24 | $38.29 | 2.6M |
| 2024-09-19 | 37.13 | $38.87 | 1.0M |
| 2024-09-18 | 36.94 | $39.07 | 1.2M |
| 2024-09-17 | 36.72 | $39.89 | 3.3M |
| 2024-09-16 | 36.38 | $38.66 | 1.1M |
| 2024-09-13 | 36.15 | $38.22 | 2.0M |
| 2024-09-12 | 35.93 | $39.26 | 2.0M |
| 2024-09-11 | 35.58 | $40.46 | 3.6M |
| 2024-09-10 | 35.06 | $37.81 | 2.2M |
| 2024-09-09 | 34.77 | $36.55 | 2.5M |
| 2024-09-06 | 34.59 | $34.77 | 2.0M |
| 2024-09-05 | 34.57 | $35.22 | 1.5M |
| 2024-09-04 | 34.50 | $36.05 | 874600 |
| 2024-09-03 | 34.33 | $36.03 | 995400 |
| 2024-08-30 | 34.16 | $35.72 | 1.3M |
| 2024-08-29 | 33.99 | $35.88 | 865800 |
| 2024-08-28 | 33.79 | $35.90 | 969200 |
| 2024-08-27 | 33.57 | $35.88 | 898500 |
| 2024-08-26 | 33.33 | $35.39 | 949445 |
| 2024-08-23 | 33.11 | $35.78 | 2.0M |
| 2024-08-22 | 32.83 | $35.05 | 1.9M |
| 2024-08-21 | 32.59 | $35.44 | 4.2M |
| 2024-08-20 | 32.30 | $33.01 | 705506 |
| 2024-08-19 | 32.22 | $32.91 | 944400 |
| 2024-08-16 | 32.15 | $32.47 | 1.5M |
| 2024-08-15 | 32.11 | $31.72 | 1.7M |
| 2024-08-14 | 32.15 | $30.13 | 1.1M |
| 2024-08-13 | 32.37 | $29.91 | 954132 |
| 2024-08-12 | 32.63 | $29.61 | 1.8M |
| 2024-08-09 | 32.94 | $30.54 | 3.0M |
| 2024-08-08 | 33.20 | $32.10 | 1.1M |
| 2024-08-07 | 33.31 | $31.88 | 1.3M |
| 2024-08-06 | 33.46 | $32.48 | 2.5M |
| 2024-08-05 | 33.57 | $32.29 | 991000 |
| 2024-08-02 | 33.70 | $33.20 | 585500 |
| 2024-08-01 | 33.75 | $33.29 | 660447 |
| 2024-07-31 | 33.80 | $33.54 | 568200 |
| 2024-07-30 | 33.83 | $33.95 | 407000 |
| 2024-07-29 | 33.82 | $33.70 | 463530 |
| 2024-07-26 | 33.83 | $33.75 | 476600 |
| 2024-07-25 | 33.84 | $33.31 | 475641 |
| 2024-07-24 | 33.90 | $32.95 | 634924 |
| 2024-07-23 | 34.00 | $33.63 | 760800 |
| 2024-07-22 | 34.03 | $34.00 | 603529 |
| 2024-07-19 | 34.04 | $33.68 | 617974 |
| 2024-07-18 | 34.07 | $34.17 | 598307 |
| 2024-07-17 | 34.06 | $34.91 | 1.0M |
| 2024-07-16 | 33.98 | $35.40 | 1.3M |
| 2024-07-15 | 33.83 | $35.05 | 1.6M |
| 2024-07-12 | 33.70 | $35.81 | 979897 |
| 2024-07-11 | 33.47 | $35.17 | 1.6M |
| 2024-07-10 | 33.30 | $34.09 | 753934 |
| 2024-07-09 | 33.21 | $33.99 | 916696 |
| 2024-07-08 | 33.13 | $34.02 | 966845 |
| 2024-07-05 | 33.04 | $33.39 | 682272 |
| 2024-07-03 | 33.00 | $33.33 | 374682 |
| 2024-07-02 | 32.97 | $33.43 | 1.1M |
| 2024-07-01 | 32.92 | $33.92 | 1.5M |
| 2024-06-28 | 32.81 | $33.08 | 1.9M |
| 2024-06-27 | 32.78 | $32.46 | 970390 |
| 2024-06-26 | 32.82 | $32.31 | 1.4M |
| 2024-06-25 | 32.87 | $31.90 | 1.9M |
| 2024-06-24 | 32.97 | $31.51 | 1.1M |
| 2024-06-21 | 33.13 | $31.30 | 1.9M |
| 2024-06-20 | 33.32 | $30.95 | 1.8M |
| 2024-06-18 | 33.57 | $31.73 | 719270 |
| 2024-06-17 | 33.76 | $32.00 | 1.6M |
| 2024-06-14 | 33.94 | $31.70 | 1.2M |
| 2024-06-13 | 34.18 | $32.18 | 1.3M |
| 2024-06-12 | 34.39 | $32.62 | 604009 |
| 2024-06-11 | 34.58 | $32.84 | 1.3M |
| 2024-06-10 | 34.76 | $33.51 | 633066 |
| 2024-06-07 | 34.89 | $33.90 | 511308 |
| 2024-06-06 | 35.00 | $33.96 | 592104 |
| 2024-06-05 | 35.11 | $33.97 | 1.7M |
| 2024-06-04 | 35.23 | $33.84 | 933619 |
| 2024-06-03 | 35.37 | $34.41 | 1.2M |
| 2024-05-31 | 35.47 | $34.55 | 1.6M |
| 2024-05-30 | 35.57 | $33.85 | 2.6M |
| 2024-05-29 | 35.75 | $34.18 | 2.2M |
| 2024-05-28 | 35.92 | $34.25 | 1.4M |
| 2024-05-24 | 36.09 | $34.63 | 999674 |
| 2024-05-23 | 36.25 | $34.80 | 722389 |
| 2024-05-22 | 36.40 | $34.93 | 933908 |
| 2024-05-21 | 36.55 | $35.15 | 884903 |
| 2024-05-20 | 36.70 | $35.73 | 916884 |
| 2024-05-17 | 36.80 | $35.95 | 597548 |
| 2024-05-16 | 36.89 | $36.15 | 841087 |
| 2024-05-15 | 36.97 | $36.15 | 720458 |
| 2024-05-14 | 37.06 | $36.20 | 630776 |
| 2024-05-13 | 37.15 | $35.76 | 1.5M |
| 2024-05-10 | 37.30 | $36.12 | 758678 |
| 2024-05-09 | 37.42 | $36.24 | 1.3M |
| 2024-05-08 | 37.54 | $36.71 | 1.3M |
| 2024-05-07 | 37.63 | $36.96 | 2.9M |
| 2024-05-06 | 37.70 | $35.73 | 863860 |
| 2024-05-03 | 37.91 | $35.68 | 943481 |
| 2024-05-02 | 38.14 | $35.10 | 808406 |
| 2024-05-01 | 38.47 | $35.25 | 1.4M |
| 2024-04-30 | 38.80 | $35.48 | 1.9M |
| 2024-04-29 | 39.15 | $35.83 | 1.2M |
| 2024-04-26 | 39.50 | $35.54 | 1.9M |
| 2024-04-25 | 39.92 | $34.81 | 2.5M |
| 2024-04-24 | 40.46 | $35.40 | 4.5M |
| 2024-04-23 | 40.99 | $36.51 | 6.2M |
| 2024-04-22 | 41.46 | $37.96 | 1.6M |
| 2024-04-19 | 41.83 | $38.53 | 2.3M |
| 2024-04-18 | 42.18 | $37.83 | 1.7M |
| 2024-04-17 | 42.64 | $37.87 | 3.7M |
| 2024-04-16 | 43.14 | $38.93 | 3.5M |
| 2024-04-15 | 43.58 | $39.33 | 5.2M |
| 2024-04-12 | 44.03 | $39.31 | 3.4M |
| 2024-04-11 | 44.52 | $40.78 | 3.7M |
| 2024-04-10 | 44.92 | $42.60 | 2.0M |
| 2024-04-09 | 45.16 | $44.03 | 643672 |
| 2024-04-08 | 45.28 | $43.75 | 580231 |
| 2024-04-05 | 45.44 | $43.75 | 1.0M |
| 2024-04-04 | 45.62 | $44.79 | 600003 |
| 2024-04-03 | 45.71 | $45.29 | 909335 |
| 2024-04-02 | 45.75 | $44.87 | 692781 |
| 2024-04-01 | 45.85 | $45.36 | 658887 |
| 2024-03-28 | 45.90 | $45.30 | 1.2M |
| 2024-03-27 | 45.96 | $45.26 | 456014 |
| 2024-03-26 | 46.03 | $44.76 | 747494 |
| 2024-03-25 | 46.17 | $44.95 | 574272 |
| 2024-03-22 | 46.30 | $45.29 | 740025 |
| 2024-03-21 | 46.40 | $45.55 | 701209 |
| 2024-03-20 | 46.49 | $45.75 | 1.3M |
| 2024-03-19 | 46.57 | $46.05 | 658693 |
| 2024-03-18 | 46.62 | $45.89 | 1.4M |
| 2024-03-15 | 46.70 | $46.82 | 1.9M |
| 2024-03-14 | 46.69 | $46.93 | 569254 |
| 2024-03-13 | 46.66 | $46.70 | 625213 |
| 2024-03-12 | 46.66 | $46.84 | 422376 |
| 2024-03-11 | 46.64 | $46.50 | 1.2M |
| 2024-03-08 | 46.66 | $46.79 | 605031 |
| 2024-03-07 | 46.64 | $46.48 | 608289 |
| 2024-03-06 | 46.66 | $45.78 | 860998 |
| 2024-03-05 | 46.75 | $45.90 | 615021 |
| 2024-03-04 | 46.84 | $45.83 | 523244 |
| 2024-03-01 | 46.95 | $45.81 | 988147 |
| 2024-02-29 | 47.07 | $46.13 | 728919 |
| 2024-02-28 | 47.17 | $46.27 | 701215 |
| 2024-02-27 | 47.26 | $46.32 | 625286 |
| 2024-02-26 | 47.36 | $46.11 | 438922 |
| 2024-02-23 | 47.49 | $46.37 | 744719 |
| 2024-02-22 | 47.61 | $46.59 | 804831 |
| 2024-02-21 | 47.72 | $46.55 | 832115 |
| 2024-02-20 | 47.84 | $47.05 | 768988 |
| 2024-02-16 | 47.92 | $47.32 | 785787 |
| 2024-02-15 | 47.99 | $47.48 | 622709 |
| 2024-02-14 | 48.04 | $47.34 | 711808 |
| 2024-02-13 | 48.12 | $47.04 | 1.1M |
| 2024-02-12 | 48.23 | $47.50 | 1.1M |
| 2024-02-09 | 48.31 | $46.83 | 2.0M |
| 2024-02-08 | 48.46 | $47.54 | 2.0M |
| 2024-02-07 | 48.56 | $46.22 | 2.0M |
| 2024-02-06 | 48.80 | $46.58 | 1.3M |
| 2024-02-05 | 49.04 | $47.00 | 1.3M |
| 2024-02-02 | 49.25 | $47.57 | 1.3M |
| 2024-02-01 | 49.43 | $47.45 | 4.4M |
| 2024-01-31 | 49.64 | $48.74 | 862326 |
| 2024-01-30 | 49.73 | $49.25 | 465995 |
| 2024-01-29 | 49.78 | $49.42 | 1.4M |
| 2024-01-26 | 49.82 | $48.71 | 1.3M |
| 2024-01-25 | 49.94 | $48.52 | 1.3M |
| 2024-01-24 | 50.09 | $48.99 | 2.0M |
| 2024-01-23 | 50.20 | $49.49 | 1.8M |
| 2024-01-22 | 50.28 | $50.05 | 1.1M |
| 2024-01-19 | 50.30 | $50.22 | 927942 |
| 2024-01-18 | 50.31 | $50.50 | 917507 |
| 2024-01-17 | 50.29 | $50.64 | 1.0M |
| 2024-01-16 | 50.25 | $50.73 | 549185 |
| 2024-01-12 | 50.20 | $50.66 | 995436 |
| 2024-01-11 | 50.16 | $50.96 | 1.1M |
| 2024-01-10 | 50.07 | $51.03 | 1.7M |
| 2024-01-09 | 49.97 | $50.39 | 1.1M |
| 2024-01-08 | 49.93 | $50.49 | 679425 |
| 2024-01-05 | 49.87 | $50.69 | 1.5M |
| 2024-01-04 | 49.78 | $50.24 | 697690 |
| 2024-01-03 | 49.73 | $50.15 | 495283 |
| 2024-01-02 | 49.69 | $50.31 | 984762 |
| 2023-12-29 | 49.62 | $50.24 | 691620 |
| 2023-12-28 | 49.56 | $50.44 | 531089 |
| 2023-12-27 | 49.46 | $50.42 | 689696 |
| 2023-12-26 | 49.36 | $50.34 | 431539 |
| 2023-12-22 | 49.26 | $50.08 | 430010 |
| 2023-12-21 | 49.18 | $49.93 | 396640 |
| 2023-12-20 | 49.10 | $49.65 | 892356 |
| 2023-12-19 | 49.04 | $49.68 | 1.1M |
| 2023-12-18 | 48.97 | $49.28 | 858694 |
| 2023-12-15 | 48.94 | $49.28 | 2.6M |
| 2023-12-14 | 48.90 | $49.57 | 1.5M |
| 2023-12-13 | 48.83 | $49.37 | 977309 |
| 2023-12-12 | 48.77 | $49.38 | 1.3M |
| 2023-12-11 | 48.71 | $48.54 | 458114 |
| 2023-12-08 | 48.73 | $48.44 | 355094 |
| 2023-12-07 | 48.76 | $48.21 | 502472 |
| 2023-12-06 | 48.82 | $47.97 | 622602 |
| 2023-12-05 | 48.91 | $48.49 | 677953 |
| 2023-12-04 | 48.95 | $48.73 | 897597 |
| 2023-12-01 | 48.97 | $48.42 | 958451 |
| 2023-11-30 | 49.03 | $48.44 | 1.9M |
| 2023-11-29 | 49.09 | $48.92 | 1.1M |
| 2023-11-28 | 49.11 | $49.16 | 681212 |
| 2023-11-27 | 49.11 | $49.15 | 757065 |
| 2023-11-24 | 49.10 | $49.25 | 290364 |
| 2023-11-22 | 49.09 | $48.91 | 849648 |
| 2023-11-21 | 49.10 | $48.84 | 1.6M |
| 2023-11-20 | 49.13 | $48.21 | 858903 |
| 2023-11-17 | 49.23 | $48.36 | 1.2M |
| 2023-11-16 | 49.32 | $48.00 | 1.2M |
| 2023-11-15 | 49.46 | $48.16 | 1.5M |
| 2023-11-14 | 49.60 | $47.51 | 1.8M |
| 2023-11-13 | 49.82 | $46.88 | 2.4M |
| 2023-11-10 | 50.12 | $47.11 | 3.7M |
| 2023-11-09 | 50.44 | $48.19 | 2.1M |
| 2023-11-08 | 50.68 | $48.21 | 2.6M |
| 2023-11-07 | 50.94 | $48.82 | 4.6M |
| 2023-11-06 | 51.16 | $50.66 | 1.2M |
| 2023-11-03 | 51.21 | $51.05 | 1.8M |
| 2023-11-02 | 51.23 | $50.75 | 832369 |
| 2023-11-01 | 51.28 | $50.63 | 1.8M |
| 2023-10-31 | 51.35 | $51.18 | 744241 |
| 2023-10-30 | 51.37 | $51.14 | 659928 |
| 2023-10-27 | 51.39 | $50.93 | 913967 |
| 2023-10-26 | 51.44 | $50.96 | 1.1M |
| 2023-10-25 | 51.49 | $51.25 | 1.7M |
| 2023-10-24 | 51.52 | $51.15 | 1.3M |
| 2023-10-23 | 51.56 | $51.08 | 1.1M |
| 2023-10-20 | 51.61 | $51.06 | 897982 |
| 2023-10-19 | 51.66 | $51.24 | 1.1M |
| 2023-10-18 | 51.71 | $51.45 | 1.5M |
| 2023-10-17 | 51.74 | $51.90 | 1.7M |
| 2023-10-16 | 51.72 | $51.63 | 1.1M |
| 2023-10-13 | 51.73 | $51.60 | 1.2M |
| 2023-10-12 | 51.74 | $51.18 | 2.2M |
| 2023-10-11 | 51.80 | $52.02 | 4.9M |
| 2023-10-10 | 51.78 | $51.15 | 1.9M |
| 2023-10-09 | 51.84 | $51.49 | 880434 |
| 2023-10-06 | 51.88 | $51.57 | 1.6M |
| 2023-10-05 | 51.91 | $51.32 | 1.3M |
| 2023-10-04 | 51.97 | $51.64 | 1.5M |
| 2023-10-03 | 52.01 | $51.75 | 3.6M |
| 2023-10-02 | 52.04 | $52.44 | 2.3M |
| 2023-09-29 | 51.99 | $52.61 | 2.8M |
| 2023-09-28 | 51.93 | $52.72 | 1.8M |
| 2023-09-27 | 51.85 | $52.25 | 983944 |
| 2023-09-26 | 51.80 | $52.29 | 1.9M |
| 2023-09-25 | 51.75 | $52.36 | 1.5M |
| 2023-09-22 | 51.69 | $52.36 | 2.0M |
| 2023-09-21 | 51.62 | $52.35 | 1.7M |
| 2023-09-20 | 51.54 | $52.43 | 1.4M |
| 2023-09-19 | 51.45 | $52.36 | 1.2M |
| 2023-09-18 | 51.35 | $52.20 | 1.2M |
| 2023-09-15 | 51.26 | $52.19 | 7.5M |
| 2023-09-14 | 51.16 | $52.63 | 2.1M |
| 2023-09-13 | 51.01 | $52.40 | 2.3M |
| 2023-09-12 | 50.86 | $52.62 | 2.0M |
| 2023-09-11 | 50.68 | $52.95 | 1.9M |
| 2023-09-08 | 50.44 | $52.78 | 1.1M |
| 2023-09-07 | 50.19 | $52.71 | 1.8M |
| 2023-09-06 | 49.92 | $52.90 | 2.3M |
| 2023-09-05 | 49.61 | $52.70 | 2.4M |
| 2023-09-01 | 49.29 | $52.76 | 1.8M |
| 2023-08-31 | 48.92 | $52.49 | 2.2M |
| 2023-08-30 | 48.54 | $52.47 | 1.8M |
| 2023-08-29 | 48.13 | $52.45 | 2.4M |
| 2023-08-28 | 47.68 | $52.38 | 2.4M |
| 2023-08-25 | 47.18 | $52.03 | 2.6M |
| 2023-08-24 | 46.67 | $51.87 | 2.0M |
| 2023-08-23 | 46.12 | $52.02 | 2.8M |
| 2023-08-22 | 45.50 | $51.66 | 2.6M |
| 2023-08-21 | 44.86 | $51.85 | 1.9M |
| 2023-08-18 | 44.12 | $52.02 | 2.5M |
| 2023-08-17 | 43.29 | $51.63 | 3.6M |
| 2023-08-16 | 42.41 | $51.51 | 5.5M |
| 2023-08-15 | 41.45 | $51.93 | 5.2M |
| 2023-08-14 | 40.35 | $52.26 | 6.6M |
| 2023-08-11 | 39.09 | $53.14 | 10.0M |
| 2023-08-10 | 37.62 | $53.90 | 49.7M |
| 2023-08-09 | 35.90 | $34.61 | 2.8M |
| 2023-08-08 | 36.04 | $35.21 | 2.9M |
| 2023-08-07 | 36.12 | $35.95 | 3.2M |
| 2023-08-04 | 36.14 | $35.51 | 3.1M |
| 2023-08-03 | 36.21 | $35.35 | 2.5M |
| 2023-08-02 | 36.30 | $36.00 | 1.9M |
| 2023-08-01 | 36.33 | $36.42 | 1.8M |
| 2023-07-31 | 36.32 | $36.91 | 2.2M |
| 2023-07-28 | 36.26 | $37.07 | 2.1M |
| 2023-07-27 | 36.17 | $35.87 | 1.4M |
| 2023-07-26 | 36.21 | $36.47 | 1.5M |
| 2023-07-25 | 36.18 | $36.16 | 1.7M |
| 2023-07-24 | 36.18 | $36.44 | 1.5M |
| 2023-07-21 | 36.15 | $35.83 | 1.4M |
| 2023-07-20 | 36.19 | $36.15 | 1.5M |
| 2023-07-19 | 36.19 | $37.20 | 2.6M |
| 2023-07-18 | 36.09 | $36.48 | 3.5M |
| 2023-07-17 | 36.04 | $34.79 | 2.5M |
| 2023-07-14 | 36.18 | $35.26 | 2.0M |
| 2023-07-13 | 36.27 | $36.18 | 1.5M |
| 2023-07-12 | 36.28 | $36.35 | 1.5M |
| 2023-07-11 | 36.28 | $36.35 | 2.0M |
| 2023-07-10 | 36.27 | $35.94 | 1.8M |
| 2023-07-07 | 36.30 | $35.07 | 1.8M |
| 2023-07-06 | 36.43 | $35.04 | 2.9M |
| 2023-07-05 | 36.58 | $35.68 | 2.4M |
| 2023-07-03 | 36.67 | $36.80 | 2.0M |
| 2023-06-30 | 36.66 | $35.89 | 1.8M |
| 2023-06-29 | 36.74 | $35.93 | 1.7M |
| 2023-06-28 | 36.82 | $35.55 | 2.1M |
| 2023-06-27 | 36.96 | $36.47 | 1.9M |
| 2023-06-26 | 37.01 | $35.76 | 1.9M |
| 2023-06-23 | 37.14 | $35.81 | 2.2M |
| 2023-06-22 | 37.28 | $36.19 | 1.7M |
| 2023-06-21 | 37.40 | $36.18 | 1.6M |
| 2023-06-20 | 37.53 | $36.38 | 2.6M |
| 2023-06-16 | 37.65 | $36.93 | 4.0M |
| 2023-06-15 | 37.72 | $36.82 | 2.3M |
| 2023-06-14 | 37.82 | $36.90 | 1.6M |
| 2023-06-13 | 37.91 | $36.67 | 2.1M |
| 2023-06-12 | 38.04 | $36.52 | 2.1M |
| 2023-06-09 | 38.20 | $37.00 | 3.8M |
| 2023-06-08 | 38.33 | $38.12 | 3.7M |
| 2023-06-07 | 38.35 | $38.90 | 3.9M |
| 2023-06-06 | 38.29 | $37.20 | 4.0M |
| 2023-06-05 | 38.41 | $35.69 | 2.8M |
| 2023-06-02 | 38.70 | $36.10 | 4.7M |
| 2023-06-01 | 38.97 | $34.43 | 4.9M |
| 2023-05-31 | 39.45 | $35.10 | 9.8M |
| 2023-05-30 | 39.91 | $39.58 | 4.2M |
| 2023-05-26 | 39.94 | $39.97 | 2.4M |
| 2023-05-25 | 39.94 | $39.21 | 2.2M |
| 2023-05-24 | 40.01 | $39.37 | 2.0M |
| 2023-05-23 | 40.08 | $39.13 | 1.7M |
| 2023-05-22 | 40.18 | $39.47 | 1.8M |
| 2023-05-19 | 40.26 | $39.54 | 2.1M |
| 2023-05-18 | 40.33 | $41.04 | 1.6M |
| 2023-05-17 | 40.26 | $40.45 | 1.6M |
| 2023-05-16 | 40.24 | $39.10 | 2.1M |
| 2023-05-15 | 40.36 | $40.25 | 2.5M |
| 2023-05-12 | 40.37 | $39.22 | 2.7M |
| 2023-05-11 | 40.49 | $38.13 | 3.5M |
| 2023-05-10 | 40.73 | $36.95 | 2.4M |
| 2023-05-09 | 41.13 | $37.28 | 2.4M |
| 2023-05-08 | 41.54 | $37.79 | 2.2M |
| 2023-05-05 | 41.93 | $38.31 | 2.5M |
| 2023-05-04 | 42.31 | $37.35 | 2.9M |
| 2023-05-03 | 42.84 | $39.19 | 2.3M |
| 2023-05-02 | 43.22 | $39.79 | 2.6M |
| 2023-05-01 | 43.58 | $41.36 | 2.0M |
| 2023-04-28 | 43.82 | $41.50 | 2.1M |
| 2023-04-27 | 44.06 | $41.40 | 2.1M |
| 2023-04-26 | 44.34 | $41.38 | 2.2M |
| 2023-04-25 | 44.65 | $42.42 | 3.3M |
| 2023-04-24 | 44.89 | $45.00 | 1.5M |
| 2023-04-21 | 44.88 | $45.33 | 1.1M |
| 2023-04-20 | 44.83 | $45.69 | 1.7M |
| 2023-04-19 | 44.74 | $45.21 | 1.3M |
| 2023-04-18 | 44.69 | $44.98 | 2.0M |
| 2023-04-17 | 44.66 | $44.25 | 2.2M |
| 2023-04-14 | 44.70 | $44.50 | 1.7M |
| 2023-04-13 | 44.72 | $43.97 | 1.8M |
| 2023-04-12 | 44.80 | $42.97 | 3.0M |
| 2023-04-11 | 44.99 | $43.73 | 1.7M |
| 2023-04-10 | 45.12 | $43.57 | 1.7M |
| 2023-04-06 | 45.29 | $42.88 | 2.9M |
| 2023-04-05 | 45.54 | $44.64 | 2.2M |
| 2023-04-04 | 45.64 | $45.98 | 1.2M |
| 2023-04-03 | 45.60 | $47.03 | 1.2M |
| 2023-03-31 | 45.45 | $47.00 | 1.6M |
| 2023-03-30 | 45.29 | $45.83 | 1.5M |
| 2023-03-29 | 45.23 | $45.87 | 2.2M |
| 2023-03-28 | 45.16 | $44.78 | 1.7M |
| 2023-03-27 | 45.20 | $43.53 | 1.5M |
| 2023-03-24 | 45.38 | $43.41 | 1.9M |
| 2023-03-23 | 45.58 | $43.42 | 2.0M |
| 2023-03-22 | 45.81 | $43.34 | 2.4M |
| 2023-03-21 | 46.07 | $44.18 | 3.4M |
| 2023-03-20 | 46.27 | $42.85 | 3.4M |
| 2023-03-17 | 46.63 | $42.41 | 6.6M |
| 2023-03-16 | 47.07 | $41.84 | 2.4M |
| 2023-03-15 | 47.63 | $41.40 | 3.7M |
| 2023-03-14 | 48.28 | $41.96 | 3.1M |
| 2023-03-13 | 48.95 | $40.99 | 5.3M |
| 2023-03-10 | 49.78 | $42.88 | 5.0M |
| 2023-03-09 | 50.51 | $44.23 | 4.3M |
| 2023-03-08 | 51.17 | $46.40 | 3.2M |
| 2023-03-07 | 51.67 | $47.27 | 3.4M |
| 2023-03-06 | 52.14 | $48.09 | 4.0M |
| 2023-03-03 | 52.56 | $49.78 | 2.2M |
| 2023-03-02 | 52.86 | $49.77 | 1.9M |
| 2023-03-01 | 53.18 | $49.27 | 3.0M |
| 2023-02-28 | 53.59 | $49.57 | 2.8M |
| 2023-02-27 | 54.02 | $49.99 | 2.2M |
| 2023-02-24 | 54.44 | $50.21 | 2.1M |
| 2023-02-23 | 54.89 | $50.05 | 2.0M |
| 2023-02-22 | 55.40 | $49.48 | 1.9M |
| 2023-02-21 | 56.02 | $48.31 | 2.5M |
| 2023-02-17 | 56.83 | $50.32 | 2.5M |
| 2023-02-16 | 57.51 | $50.39 | 2.8M |
| 2023-02-15 | 58.26 | $51.24 | 2.4M |
| 2023-02-14 | 59.00 | $51.20 | 3.1M |
| 2023-02-13 | 59.82 | $51.21 | 3.9M |
| 2023-02-10 | 60.73 | $49.85 | 4.4M |
| 2023-02-09 | 61.88 | $49.44 | 8.1M |
| 2023-02-08 | 63.19 | $50.71 | 21.8M |
| 2023-02-07 | 64.50 | $66.36 | 1.9M |
| 2023-02-06 | 64.30 | $66.11 | 1.6M |
| 2023-02-03 | 64.11 | $67.96 | 1.5M |
| 2023-02-02 | 63.71 | $68.03 | 1.7M |
| 2023-02-01 | 63.25 | $68.38 | 1.6M |
| 2023-01-31 | 62.71 | $66.49 | 2.0M |
| 2023-01-30 | 62.32 | $64.41 | 1.3M |
| 2023-01-27 | 62.10 | $64.64 | 1.1M |
| 2023-01-26 | 61.83 | $64.15 | 1.3M |
| 2023-01-25 | 61.58 | $63.67 | 1.2M |
| 2023-01-24 | 61.36 | $64.02 | 1.1M |
| 2023-01-23 | 61.08 | $64.41 | 1.6M |
| 2023-01-20 | 60.73 | $63.17 | 1.0M |
| 2023-01-19 | 60.48 | $61.54 | 1.3M |
| 2023-01-18 | 60.37 | $63.36 | 1.1M |
| 2023-01-17 | 60.05 | $63.36 | 1.3M |
| 2023-01-13 | 59.70 | $64.23 | 1.0M |
| 2023-01-12 | 59.23 | $63.73 | 1.1M |
| 2023-01-11 | 58.75 | $63.20 | 1.4M |
| 2023-01-10 | 58.28 | $62.24 | 1.1M |
| 2023-01-09 | 57.87 | $61.27 | 2.0M |
| 2023-01-06 | 57.51 | $61.40 | 1.3M |
| 2023-01-05 | 57.10 | $60.07 | 1.4M |
| 2023-01-04 | 56.79 | $60.07 | 1.8M |
| 2023-01-03 | 56.44 | $57.77 | 1.6M |
| 2022-12-30 | 56.30 | $57.32 | 978721 |
| 2022-12-29 | 56.20 | $57.20 | 1.2M |
| 2022-12-28 | 56.09 | $55.57 | 1.3M |
| 2022-12-27 | 56.15 | $56.43 | 813685 |
| 2022-12-23 | 56.12 | $55.70 | 801566 |
| 2022-12-22 | 56.16 | $55.96 | 1.2M |
| 2022-12-21 | 56.18 | $57.15 | 1.3M |
| 2022-12-20 | 56.08 | $55.42 | 1.1M |
| 2022-12-19 | 56.15 | $55.75 | 2.1M |
| 2022-12-16 | 56.19 | $57.37 | 5.3M |
| 2022-12-15 | 56.07 | $58.23 | 2.7M |
| 2022-12-14 | 55.84 | $58.78 | 1.8M |
| 2022-12-13 | 55.53 | $58.64 | 2.1M |
| 2022-12-12 | 55.20 | $58.03 | 2.1M |
| 2022-12-09 | 54.90 | $57.01 | 1.9M |
| 2022-12-08 | 54.68 | $58.88 | 1.7M |
| 2022-12-07 | 54.24 | $57.45 | 1.7M |
| 2022-12-06 | 53.90 | $57.90 | 1.9M |
| 2022-12-05 | 53.48 | $58.29 | 2.0M |
| 2022-12-02 | 52.97 | $59.08 | 2.3M |
| 2022-12-01 | 52.33 | $58.70 | 2.5M |
| 2022-11-30 | 51.66 | $57.35 | 2.3M |
| 2022-11-29 | 51.06 | $55.83 | 1.7M |
| 2022-11-28 | 50.56 | $54.08 | 1.8M |
| 2022-11-25 | 50.19 | $53.30 | 599925 |
| 2022-11-23 | 49.86 | $53.43 | 1.2M |
| 2022-11-22 | 49.49 | $53.29 | 1.7M |
| 2022-11-21 | 49.09 | $51.50 | 1.2M |
| 2022-11-18 | 48.83 | $52.58 | 1.5M |
| 2022-11-17 | 48.44 | $53.29 | 1.2M |
| 2022-11-16 | 47.93 | $52.57 | 1.6M |
| 2022-11-15 | 47.44 | $54.01 | 2.3M |
| 2022-11-14 | 46.75 | $52.05 | 1.9M |
| 2022-11-11 | 46.19 | $53.76 | 3.5M |
| 2022-11-10 | 45.39 | $49.05 | 2.8M |
| 2022-11-09 | 45.00 | $44.86 | 4.7M |
| 2022-11-08 | 45.02 | $46.93 | 3.6M |
| 2022-11-07 | 44.82 | $47.01 | 1.5M |
| 2022-11-04 | 44.59 | $47.65 | 2.7M |
| 2022-11-03 | 44.27 | $44.52 | 1.6M |
| 2022-11-02 | 44.24 | $44.28 | 1.5M |
| 2022-11-01 | 44.24 | $46.50 | 1.1M |
| 2022-10-31 | 44.00 | $45.68 | 1.3M |
| 2022-10-28 | 43.82 | $46.13 | 1.1M |
| 2022-10-27 | 43.58 | $45.60 | 975009 |
| 2022-10-26 | 43.36 | $45.53 | 1.2M |
| 2022-10-25 | 43.14 | $45.58 | 3.0M |
| 2022-10-24 | 42.88 | $43.19 | 2.8M |
| 2022-10-21 | 42.85 | $43.99 | 1.4M |
| 2022-10-20 | 42.72 | $42.50 | 1.7M |
| 2022-10-19 | 42.75 | $42.77 | 1.9M |
| 2022-10-18 | 42.75 | $44.27 | 2.5M |
| 2022-10-17 | 42.59 | $43.27 | 2.3M |
| 2022-10-14 | 42.51 | $41.19 | 952173 |
| 2022-10-13 | 42.65 | $41.94 | 1.5M |
| 2022-10-12 | 42.73 | $42.22 | 936813 |
| 2022-10-11 | 42.78 | $42.15 | 2.0M |
| 2022-10-10 | 42.85 | $41.22 | 1.3M |
| 2022-10-07 | 43.02 | $42.00 | 1.5M |
| 2022-10-06 | 43.13 | $43.60 | 875270 |
| 2022-10-05 | 43.08 | $43.90 | 1.6M |
| 2022-10-04 | 42.99 | $43.31 | 1.9M |
| 2022-10-03 | 42.96 | $40.12 | 1.6M |
| 2022-09-30 | 43.25 | $38.44 | 2.1M |
| 2022-09-29 | 43.76 | $39.20 | 1.5M |
| 2022-09-28 | 44.24 | $39.77 | 1.3M |
| 2022-09-27 | 44.71 | $38.75 | 2.0M |
| 2022-09-26 | 45.34 | $38.66 | 2.5M |
| 2022-09-23 | 46.04 | $40.19 | 2.4M |
| 2022-09-22 | 46.66 | $42.27 | 1.4M |
| 2022-09-21 | 47.12 | $43.37 | 1.2M |
| 2022-09-20 | 47.52 | $43.86 | 1.6M |
| 2022-09-19 | 47.90 | $45.21 | 1.7M |
| 2022-09-16 | 48.18 | $44.49 | 5.9M |
| 2022-09-15 | 48.57 | $46.13 | 1.6M |
| 2022-09-14 | 48.83 | $46.36 | 2.1M |
| 2022-09-13 | 49.09 | $48.00 | 2.6M |
| 2022-09-12 | 49.21 | $50.82 | 2.5M |
| 2022-09-09 | 49.04 | $49.77 | 2.0M |
| 2022-09-08 | 48.96 | $48.29 | 1.7M |
| 2022-09-07 | 49.03 | $47.92 | 1.7M |
| 2022-09-06 | 49.15 | $46.20 | 2.2M |
| 2022-09-02 | 49.46 | $47.79 | 2.1M |
| 2022-09-01 | 49.63 | $47.50 | 2.4M |
| 2022-08-31 | 49.85 | $47.18 | 2.3M |
| 2022-08-30 | 50.14 | $49.15 | 1.7M |
| 2022-08-29 | 50.24 | $49.08 | 1.4M |
| 2022-08-26 | 50.36 | $49.39 | 1.6M |
| 2022-08-25 | 50.46 | $51.83 | 1.5M |
| 2022-08-24 | 50.32 | $50.76 | 1.3M |
| 2022-08-23 | 50.27 | $50.49 | 1.6M |
| 2022-08-22 | 50.25 | $49.82 | 2.1M |
| 2022-08-19 | 50.30 | $51.90 | 1.7M |
| 2022-08-18 | 50.13 | $53.85 | 1.4M |
| 2022-08-17 | 49.74 | $53.80 | 3.1M |
| 2022-08-16 | 49.31 | $53.46 | 2.4M |
| 2022-08-15 | 48.87 | $51.98 | 1.4M |
| 2022-08-12 | 48.55 | $51.60 | 1.5M |
| 2022-08-11 | 48.22 | $50.80 | 1.7M |
| 2022-08-10 | 47.95 | $50.05 | 2.1M |
| 2022-08-09 | 47.73 | $48.59 | 2.7M |
| 2022-08-08 | 47.64 | $50.99 | 2.4M |
| 2022-08-05 | 47.29 | $49.60 | 1.1M |
| 2022-08-04 | 47.05 | $49.33 | 1.1M |
| 2022-08-03 | 46.81 | $49.40 | 1.1M |
| 2022-08-02 | 46.53 | $47.96 | 1.6M |
| 2022-08-01 | 46.38 | $49.09 | 1.4M |
| 2022-07-29 | 46.10 | $48.68 | 1.9M |
| 2022-07-28 | 45.83 | $48.63 | 2.2M |
| 2022-07-27 | 45.53 | $48.34 | 1.4M |
| 2022-07-26 | 45.23 | $46.11 | 2.0M |
| 2022-07-25 | 45.14 | $48.42 | 1.4M |
| 2022-07-22 | 44.80 | $47.73 | 2.0M |
| 2022-07-21 | 44.49 | $48.41 | 1.9M |
| 2022-07-20 | 44.08 | $48.18 | 3.9M |
| 2022-07-19 | 43.64 | $46.29 | 2.6M |
| 2022-07-18 | 43.36 | $43.58 | 2.8M |
| 2022-07-15 | 43.34 | $42.71 | 1.8M |
| 2022-07-14 | 43.41 | $41.94 | 2.2M |
| 2022-07-13 | 43.56 | $42.63 | 2.0M |
| 2022-07-12 | 43.66 | $42.77 | 1.9M |
| 2022-07-11 | 43.76 | $41.71 | 1.3M |
| 2022-07-08 | 43.97 | $43.04 | 1.3M |
| 2022-07-07 | 44.07 | $43.12 | 1.9M |
| 2022-07-06 | 44.17 | $41.58 | 1.8M |
| 2022-07-05 | 44.44 | $41.96 | 2.3M |
| 2022-07-01 | 44.70 | $41.23 | 1.8M |
| 2022-06-30 | 45.07 | $41.01 | 2.0M |
| 2022-06-29 | 45.49 | $42.05 | 1.9M |
| 2022-06-28 | 45.86 | $44.25 | 1.1M |
| 2022-06-27 | 46.03 | $44.71 | 2.4M |
| 2022-06-24 | 46.17 | $46.02 | 3.2M |
| 2022-06-23 | 46.18 | $44.11 | 2.4M |
| 2022-06-22 | 46.40 | $43.76 | 2.4M |
| 2022-06-21 | 46.68 | $44.87 | 2.6M |
| 2022-06-17 | 46.87 | $45.00 | 2.7M |
| 2022-06-16 | 47.06 | $43.67 | 3.3M |
| 2022-06-15 | 47.42 | $47.41 | 5.3M |
| 2022-06-14 | 47.42 | $46.38 | 3.8M |
| 2022-06-13 | 47.53 | $45.68 | 4.3M |
| 2022-06-10 | 47.72 | $48.25 | 3.4M |
| 2022-06-09 | 47.67 | $50.40 | 2.7M |
| 2022-06-08 | 47.38 | $51.66 | 2.3M |
| 2022-06-07 | 46.93 | $52.13 | 3.0M |
| 2022-06-06 | 46.38 | $51.07 | 3.3M |
| 2022-06-03 | 45.89 | $49.70 | 2.7M |
| 2022-06-02 | 45.49 | $49.05 | 2.7M |
| 2022-06-01 | 45.12 | $49.27 | 5.1M |
| 2022-05-31 | 44.68 | $48.74 | 4.1M |
| 2022-05-27 | 44.25 | $47.57 | 2.4M |
| 2022-05-26 | 43.90 | $45.88 | 2.8M |
| 2022-05-25 | 43.69 | $42.89 | 3.4M |
| 2022-05-24 | 43.78 | $39.16 | 2.9M |
| 2022-05-23 | 44.26 | $42.14 | 2.2M |
| 2022-05-20 | 44.49 | $41.68 | 2.0M |
| 2022-05-19 | 44.78 | $42.65 | 2.8M |
| 2022-05-18 | 45.01 | $42.50 | 2.8M |
| 2022-05-17 | 45.27 | $45.09 | 3.1M |
| 2022-05-16 | 45.29 | $43.19 | 1.6M |
| 2022-05-13 | 45.51 | $43.00 | 2.5M |
| 2022-05-12 | 45.78 | $40.73 | 4.6M |
| 2022-05-11 | 46.31 | $37.31 | 5.2M |
| 2022-05-10 | 47.26 | $41.11 | 3.5M |
| 2022-05-09 | 47.90 | $41.39 | 2.8M |
| 2022-05-06 | 48.59 | $44.12 | 2.4M |
| 2022-05-05 | 49.06 | $44.98 | 2.4M |
| 2022-05-04 | 49.49 | $48.54 | 2.9M |
| 2022-05-03 | 49.59 | $48.20 | 1.6M |
| 2022-05-02 | 49.73 | $48.97 | 1.6M |
| 2022-04-29 | 49.81 | $47.70 | 1.3M |
| 2022-04-28 | 50.04 | $48.88 | 1.3M |
| 2022-04-27 | 50.16 | $47.43 | 1.9M |
| 2022-04-26 | 50.45 | $46.48 | 1.8M |
| 2022-04-25 | 50.86 | $48.65 | 2.0M |
| 2022-04-22 | 51.10 | $48.54 | 1.5M |
| 2022-04-21 | 51.37 | $50.69 | 1.6M |
| 2022-04-20 | 51.44 | $52.07 | 1.3M |
| 2022-04-19 | 51.37 | $52.14 | 1.2M |
| 2022-04-18 | 51.29 | $49.81 | 1.1M |
| 2022-04-14 | 51.44 | $49.80 | 1.5M |
| 2022-04-13 | 51.62 | $50.71 | 1.7M |
| 2022-04-12 | 51.71 | $49.65 | 2.4M |
| 2022-04-11 | 51.93 | $48.64 | 1.9M |
| 2022-04-08 | 52.28 | $47.86 | 2.1M |
| 2022-04-07 | 52.74 | $47.69 | 2.3M |
| 2022-04-06 | 53.27 | $48.02 | 1.7M |
| 2022-04-05 | 53.83 | $49.30 | 1.5M |
| 2022-04-04 | 54.30 | $50.71 | 2.7M |
| 2022-04-01 | 54.68 | $50.99 | 1.6M |
| 2022-03-31 | 55.07 | $51.39 | 1.7M |
| 2022-03-30 | 55.46 | $54.49 | 1.3M |
| 2022-03-29 | 55.56 | $56.86 | 2.1M |
| 2022-03-28 | 55.42 | $53.77 | 1.4M |
| 2022-03-25 | 55.59 | $53.88 | 1.2M |
| 2022-03-24 | 55.78 | $53.41 | 1.3M |
| 2022-03-23 | 56.02 | $53.67 | 1.4M |
| 2022-03-22 | 56.27 | $54.85 | 1.3M |
| 2022-03-21 | 56.42 | $54.52 | 1.2M |
| 2022-03-18 | 56.62 | $55.56 | 3.1M |
| 2022-03-17 | 56.73 | $55.32 | 1.8M |
| 2022-03-16 | 56.88 | $54.70 | 3.3M |
| 2022-03-15 | 57.11 | $50.16 | 2.8M |
| 2022-03-14 | 57.84 | $49.29 | 2.2M |
| 2022-03-11 | 58.74 | $49.32 | 2.4M |
| 2022-03-10 | 59.74 | $50.20 | 3.0M |
| 2022-03-09 | 60.74 | $50.39 | 7.8M |
| 2022-03-08 | 61.83 | $46.59 | 6.8M |
| 2022-03-07 | 63.43 | $46.16 | 9.5M |
| 2022-03-04 | 65.25 | $54.54 | 7.3M |
| 2022-03-03 | 66.38 | $64.40 | 2.5M |
| 2022-03-02 | 66.59 | $69.18 | 3.3M |
| 2022-03-01 | 66.32 | $66.47 | 7.0M |
| 2022-02-28 | 66.30 | $67.74 | 2.6M |
| 2022-02-25 | 66.15 | $68.97 | 1.8M |
| 2022-02-24 | 65.85 | $66.03 | 4.2M |
| 2022-02-23 | 65.83 | $67.00 | 2.6M |
| 2022-02-22 | 65.71 | $67.27 | 2.5M |
| 2022-02-18 | 65.54 | $67.81 | 1.6M |
| 2022-02-17 | 65.31 | $68.14 | 1.7M |
| 2022-02-16 | 65.01 | $70.76 | 902659 |
| 2022-02-15 | 64.40 | $69.94 | 2.0M |
| 2022-02-14 | 63.82 | $66.80 | 2.2M |
| 2022-02-11 | 63.50 | $67.12 | 2.2M |
| 2022-02-10 | 63.12 | $70.00 | 2.5M |
| 2022-02-09 | 62.40 | $69.96 | 2.0M |
| 2022-02-08 | 61.60 | $68.32 | 3.2M |
| 2022-02-07 | 60.90 | $64.83 | 1.9M |
| 2022-02-04 | 60.48 | $65.15 | 2.8M |
| 2022-02-03 | 59.99 | $64.50 | 3.2M |
| 2022-02-02 | 59.52 | $66.30 | 6.0M |
| 2022-02-01 | 58.80 | $61.49 | 3.1M |
| 2022-01-31 | 58.52 | $60.07 | 2.7M |
| 2022-01-28 | 58.36 | $57.07 | 1.9M |
| 2022-01-27 | 58.49 | $55.80 | 2.7M |
| 2022-01-26 | 58.78 | $54.68 | 2.7M |
| 2022-01-25 | 59.21 | $56.64 | 2.1M |
| 2022-01-24 | 59.48 | $56.29 | 2.6M |
| 2022-01-21 | 59.81 | $53.61 | 1.8M |
| 2022-01-20 | 60.46 | $54.31 | 1.9M |
| 2022-01-19 | 61.11 | $56.50 | 1.5M |
| 2022-01-18 | 61.60 | $57.08 | 1.4M |
| 2022-01-14 | 62.07 | $58.07 | 1.9M |
| 2022-01-13 | 62.50 | $60.99 | 1.3M |
| 2022-01-12 | 62.65 | $60.03 | 859227 |
| 2022-01-11 | 62.93 | $60.39 | 1.3M |
| 2022-01-10 | 63.20 | $58.42 | 2.6M |
| 2022-01-07 | 63.70 | $61.84 | 1.4M |
| 2022-01-06 | 63.90 | $65.60 | 797348 |
| 2022-01-05 | 63.72 | $65.33 | 1.0M |
| 2022-01-04 | 63.55 | $67.16 | 1.0M |
| 2022-01-03 | 63.17 | $66.04 | 1.0M |
| 2021-12-31 | 62.86 | $64.91 | 772796 |
| 2021-12-30 | 62.65 | $64.46 | 849122 |
| 2021-12-29 | 62.46 | $64.01 | 528275 |
| 2021-12-28 | 62.29 | $63.04 | 685422 |
| 2021-12-27 | 62.22 | $63.36 | 1.0M |
| 2021-12-23 | 62.10 | $61.69 | 778714 |
| 2021-12-22 | 62.14 | $61.42 | 699723 |
| 2021-12-21 | 62.21 | $61.00 | 1.1M |
| 2021-12-20 | 62.34 | $58.67 | 1.8M |
| 2021-12-17 | 62.73 | $61.47 | 3.1M |
| 2021-12-16 | 62.86 | $61.26 | 1.4M |
| 2021-12-15 | 63.03 | $63.26 | 1.5M |
| 2021-12-14 | 63.00 | $63.07 | 1.7M |
| 2021-12-13 | 63.00 | $62.49 | 1.6M |
| 2021-12-10 | 63.05 | $65.58 | 834167 |
| 2021-12-09 | 62.79 | $66.01 | 1.6M |
| 2021-12-08 | 62.45 | $65.92 | 1.1M |
| 2021-12-07 | 62.08 | $66.69 | 1.4M |
| 2021-12-06 | 61.59 | $63.69 | 1.9M |
| 2021-12-03 | 61.37 | $61.50 | 1.7M |
| 2021-12-02 | 61.36 | $63.05 | 2.8M |
| 2021-12-01 | 61.18 | $58.97 | 1.6M |
| 2021-11-30 | 61.42 | $59.22 | 2.6M |
| 2021-11-29 | 61.65 | $60.23 | 2.2M |
| 2021-11-26 | 61.80 | $61.55 | 2.7M |
| 2021-11-24 | 61.82 | $63.74 | 1.4M |
| 2021-11-23 | 61.62 | $64.06 | 1.6M |
| 2021-11-22 | 61.36 | $64.02 | 2.0M |
| 2021-11-19 | 61.08 | $62.59 | 1.9M |
| 2021-11-18 | 60.93 | $64.41 | 1.2M |
| 2021-11-17 | 60.56 | $63.53 | 1.8M |
| 2021-11-16 | 60.25 | $65.37 | 2.2M |
| 2021-11-15 | 59.71 | $64.06 | 703451 |
| 2021-11-12 | 59.25 | $63.34 | 689238 |
| 2021-11-11 | 58.82 | $64.20 | 1.5M |
| 2021-11-10 | 58.25 | $63.26 | 1.0M |
| 2021-11-09 | 57.72 | $64.41 | 1.1M |
| 2021-11-08 | 57.02 | $64.73 | 1.9M |
| 2021-11-05 | 56.21 | $65.31 | 2.5M |
| 2021-11-04 | 55.25 | $66.56 | 4.8M |
| 2021-11-03 | 54.06 | $64.25 | 6.8M |
| 2021-11-02 | 52.99 | $55.53 | 2.9M |
| 2021-11-01 | 52.72 | $55.56 | 1.4M |
| 2021-10-29 | 52.42 | $53.24 | 958115 |
| 2021-10-28 | 52.34 | $53.83 | 796061 |
| 2021-10-27 | 52.18 | $52.66 | 1.1M |
| 2021-10-26 | 52.13 | $54.47 | 2.2M |
| 2021-10-25 | 51.88 | $53.09 | 705494 |
| 2021-10-22 | 51.75 | $52.49 | 842613 |
| 2021-10-21 | 51.68 | $52.61 | 1.2M |
| 2021-10-20 | 51.58 | $51.76 | 777923 |
| 2021-10-19 | 51.56 | $51.30 | 1.1M |
| 2021-10-18 | 51.58 | $52.29 | 1.1M |
| 2021-10-15 | 51.51 | $52.45 | 1.2M |
| 2021-10-14 | 51.41 | $51.75 | 1.6M |
| 2021-10-13 | 51.38 | $51.92 | 1.6M |
| 2021-10-12 | 51.32 | $50.95 | 2.2M |
| 2021-10-11 | 51.36 | $49.41 | 957134 |
| 2021-10-08 | 51.56 | $49.71 | 1.0M |
| 2021-10-07 | 51.76 | $50.95 | 1.5M |
| 2021-10-06 | 51.84 | $48.46 | 1.9M |
| 2021-10-05 | 52.20 | $50.04 | 1.5M |
| 2021-10-04 | 52.43 | $49.87 | 1.4M |
| 2021-10-01 | 52.70 | $49.83 | 1.6M |
| 2021-09-30 | 53.00 | $48.41 | 2.0M |
| 2021-09-29 | 53.48 | $51.21 | 856154 |
| 2021-09-28 | 53.72 | $52.51 | 973208 |
| 2021-09-27 | 53.85 | $53.00 | 1.1M |
| 2021-09-24 | 53.93 | $52.56 | 2.2M |
| 2021-09-23 | 54.08 | $53.90 | 1.1M |
| 2021-09-22 | 54.10 | $52.52 | 1.1M |
| 2021-09-21 | 54.26 | $50.98 | 1.1M |
| 2021-09-20 | 54.61 | $50.94 | 2.2M |
| 2021-09-17 | 55.00 | $52.64 | 2.3M |
| 2021-09-16 | 55.24 | $52.80 | 1.4M |
| 2021-09-15 | 55.50 | $51.79 | 1.8M |
| 2021-09-14 | 55.89 | $52.88 | 963025 |
| 2021-09-13 | 56.21 | $53.99 | 2.6M |
| 2021-09-10 | 56.44 | $54.05 | 1.3M |
| 2021-09-09 | 56.70 | $55.89 | 1.5M |
| 2021-09-08 | 56.78 | $55.46 | 1.7M |
| 2021-09-07 | 56.92 | $56.86 | 1.5M |
| 2021-09-03 | 56.93 | $56.71 | 1.2M |
| 2021-09-02 | 56.95 | $56.90 | 1.2M |
| 2021-09-01 | 56.95 | $57.15 | 1.2M |
| 2021-08-31 | 56.93 | $56.51 | 1.9M |
| 2021-08-30 | 56.98 | $56.93 | 1.3M |
| 2021-08-27 | 56.98 | $58.39 | 1.4M |
| 2021-08-26 | 56.83 | $57.55 | 2.0M |
| 2021-08-25 | 56.76 | $59.95 | 1.5M |
| 2021-08-24 | 56.42 | $60.55 | 3.2M |
| 2021-08-23 | 55.99 | $57.04 | 2.2M |
| 2021-08-20 | 55.88 | $54.33 | 1.9M |
| 2021-08-19 | 56.04 | $52.99 | 3.2M |
| 2021-08-18 | 56.36 | $55.36 | 1.5M |
| 2021-08-17 | 56.47 | $55.25 | 2.0M |
| 2021-08-16 | 56.60 | $57.85 | 1.7M |
| 2021-08-13 | 56.46 | $59.24 | 709626 |
| 2021-08-12 | 56.17 | $60.38 | 1.3M |
| 2021-08-11 | 55.73 | $59.89 | 1.0M |
| 2021-08-10 | 55.29 | $59.86 | 1.1M |
| 2021-08-09 | 54.81 | $58.33 | 1.1M |
| 2021-08-06 | 54.44 | $59.14 | 1.1M |
| 2021-08-05 | 53.94 | $58.60 | 1.1M |
| 2021-08-04 | 53.45 | $58.35 | 2.2M |
| 2021-08-03 | 52.94 | $59.40 | 2.2M |
| 2021-08-02 | 52.26 | $57.18 | 3.5M |
| 2021-07-30 | 51.74 | $56.31 | 6.6M |
| 2021-07-29 | 51.26 | $50.05 | 2.2M |
| 2021-07-28 | 51.39 | $49.42 | 1.7M |
| 2021-07-27 | 51.60 | $50.14 | 1.7M |
| 2021-07-26 | 51.75 | $51.10 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.01
2026-07-23
Close Price
$15.54
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.45
Average
38.48
Maximum
67.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.01 | $15.54 | 2.6M |
| 2026-07-22 | 17.23 | $16.16 | 2.7M |
| 2026-07-21 | 17.40 | $15.93 | 4.1M |
| 2026-07-20 | 17.62 | $15.94 | 3.0M |
| 2026-07-17 | 17.85 | $16.38 | 2.4M |
| 2026-07-16 | 18.06 | $16.94 | 3.4M |
| 2026-07-15 | 18.23 | $16.51 | 7.2M |
| 2026-07-14 | 18.46 | $16.68 | 3.2M |
| 2026-07-13 | 18.70 | $17.47 | 2.7M |
| 2026-07-10 | 18.88 | $18.04 | 2.2M |
| 2026-07-09 | 19.02 | $18.08 | 2.7M |
| 2026-07-08 | 19.15 | $17.90 | 6.0M |
| 2026-07-07 | 19.32 | $19.42 | 3.3M |
| 2026-07-06 | 19.33 | $18.84 | 2.3M |
| 2026-07-02 | 19.40 | $18.96 | 2.6M |
| 2026-07-01 | 19.46 | $18.54 | 2.6M |
| 2026-06-30 | 19.55 | $18.57 | 1.8M |
| 2026-06-29 | 19.65 | $19.00 | 3.6M |
| 2026-06-26 | 19.69 | $19.38 | 5.8M |
| 2026-06-25 | 19.71 | $18.86 | 2.3M |
| 2026-06-24 | 19.77 | $19.13 | 1.9M |
| 2026-06-23 | 19.80 | $19.15 | 1.9M |
| 2026-06-22 | 19.83 | $19.46 | 2.2M |
| 2026-06-18 | 19.82 | $20.32 | 3.5M |
| 2026-06-17 | 19.72 | $19.73 | 2.6M |
| 2026-06-16 | 19.66 | $20.76 | 1.9M |
| 2026-06-15 | 19.49 | $21.06 | 2.7M |
| 2026-06-12 | 19.27 | $21.33 | 3.2M |
| 2026-06-11 | 19.01 | $20.85 | 3.1M |
| 2026-06-10 | 18.78 | $19.49 | 2.5M |
| 2026-06-09 | 18.66 | $19.94 | 3.5M |
| 2026-06-08 | 18.49 | $19.38 | 2.7M |
| 2026-06-05 | 18.37 | $18.87 | 2.9M |
| 2026-06-04 | 18.30 | $18.83 | 3.8M |
| 2026-06-03 | 18.24 | $18.44 | 3.6M |
| 2026-06-02 | 18.21 | $18.28 | 4.2M |
| 2026-06-01 | 18.20 | $18.40 | 4.2M |
| 2026-05-29 | 18.18 | $18.51 | 6.5M |
| 2026-05-28 | 18.16 | $19.74 | 8.4M |
| 2026-05-27 | 18.02 | $18.27 | 9.8M |
| 2026-05-26 | 18.03 | $18.50 | 7.4M |
| 2026-05-22 | 18.02 | $18.48 | 2.5M |
| 2026-05-21 | 18.03 | $18.38 | 1.9M |
| 2026-05-20 | 18.05 | $17.84 | 2.2M |
| 2026-05-19 | 18.15 | $17.10 | 2.0M |
| 2026-05-18 | 18.33 | $17.54 | 2.7M |
| 2026-05-15 | 18.49 | $17.26 | 2.6M |
| 2026-05-14 | 18.69 | $17.51 | 1.9M |
| 2026-05-13 | 18.88 | $17.18 | 2.7M |
| 2026-05-12 | 19.11 | $17.34 | 2.5M |
| 2026-05-11 | 19.34 | $17.64 | 2.9M |
| 2026-05-08 | 19.55 | $18.53 | 2.2M |
| 2026-05-07 | 19.69 | $18.69 | 2.4M |
| 2026-05-06 | 19.81 | $19.29 | 3.1M |
| 2026-05-05 | 19.88 | $18.60 | 2.5M |
| 2026-05-04 | 20.01 | $18.61 | 2.5M |
| 2026-05-01 | 20.14 | $19.63 | 3.0M |
| 2026-04-30 | 20.17 | $19.51 | 2.3M |
| 2026-04-29 | 20.20 | $19.30 | 2.8M |
| 2026-04-28 | 20.24 | $19.84 | 4.2M |
| 2026-04-27 | 20.22 | $20.36 | 2.3M |
| 2026-04-24 | 20.13 | $20.63 | 1.8M |
| 2026-04-23 | 20.01 | $20.74 | 1.7M |
| 2026-04-22 | 19.86 | $20.84 | 2.0M |
| 2026-04-21 | 19.69 | $21.18 | 2.7M |
| 2026-04-20 | 19.47 | $21.28 | 2.7M |
| 2026-04-17 | 19.23 | $20.90 | 3.1M |
| 2026-04-16 | 19.01 | $19.82 | 1.8M |
| 2026-04-15 | 18.89 | $19.77 | 1.9M |
| 2026-04-14 | 18.76 | $19.77 | 2.8M |
| 2026-04-13 | 18.63 | $20.07 | 2.7M |
| 2026-04-10 | 18.47 | $19.88 | 2.8M |
| 2026-04-09 | 18.31 | $19.82 | 1.9M |
| 2026-04-08 | 18.16 | $19.46 | 2.8M |
| 2026-04-07 | 18.03 | $18.42 | 1.6M |
| 2026-04-06 | 18.00 | $18.75 | 2.6M |
| 2026-04-02 | 17.93 | $17.96 | 2.6M |
| 2026-04-01 | 17.95 | $17.97 | 2.8M |
| 2026-03-31 | 17.96 | $17.62 | 4.1M |
| 2026-03-30 | 18.02 | $16.79 | 3.0M |
| 2026-03-27 | 18.17 | $17.27 | 2.9M |
| 2026-03-26 | 18.29 | $17.54 | 2.9M |
| 2026-03-25 | 18.40 | $18.32 | 2.9M |
| 2026-03-24 | 18.44 | $18.27 | 1.8M |
| 2026-03-23 | 18.50 | $18.29 | 3.1M |
| 2026-03-20 | 18.57 | $18.09 | 2.9M |
| 2026-03-19 | 18.67 | $18.54 | 1.9M |
| 2026-03-18 | 18.75 | $18.21 | 2.1M |
| 2026-03-17 | 18.87 | $18.53 | 1.6M |
| 2026-03-16 | 18.97 | $18.36 | 2.4M |
| 2026-03-13 | 19.09 | $18.58 | 4.2M |
| 2026-03-12 | 19.20 | $18.29 | 5.2M |
| 2026-03-11 | 19.35 | $17.86 | 3.3M |
| 2026-03-10 | 19.55 | $18.60 | 2.7M |
| 2026-03-09 | 19.69 | $18.32 | 3.3M |
| 2026-03-06 | 19.86 | $17.95 | 3.0M |
| 2026-03-05 | 20.08 | $18.69 | 3.4M |
| 2026-03-04 | 20.24 | $18.96 | 2.3M |
| 2026-03-03 | 20.37 | $18.97 | 3.5M |
| 2026-03-02 | 20.53 | $19.47 | 3.8M |
| 2026-02-27 | 20.65 | $20.51 | 3.8M |
| 2026-02-26 | 20.68 | $20.78 | 4.0M |
| 2026-02-25 | 20.70 | $20.26 | 5.1M |
| 2026-02-24 | 20.79 | $20.33 | 2.3M |
| 2026-02-23 | 20.89 | $20.47 | 2.9M |
| 2026-02-20 | 20.99 | $22.15 | 3.3M |
| 2026-02-19 | 20.95 | $21.35 | 2.2M |
| 2026-02-18 | 21.01 | $21.05 | 1.9M |
| 2026-02-17 | 21.10 | $20.38 | 1.9M |
| 2026-02-13 | 21.29 | $20.42 | 2.3M |
| 2026-02-12 | 21.49 | $19.97 | 2.4M |
| 2026-02-11 | 21.77 | $20.67 | 3.8M |
| 2026-02-10 | 22.00 | $20.18 | 3.2M |
| 2026-02-09 | 22.31 | $20.06 | 3.5M |
| 2026-02-06 | 22.65 | $20.18 | 3.9M |
| 2026-02-05 | 23.02 | $19.67 | 5.2M |
| 2026-02-04 | 23.46 | $20.75 | 8.3M |
| 2026-02-03 | 23.82 | $20.08 | 12.0M |
| 2026-02-02 | 24.26 | $23.14 | 4.7M |
| 2026-01-30 | 24.42 | $22.57 | 3.7M |
| 2026-01-29 | 24.65 | $22.96 | 3.9M |
| 2026-01-28 | 24.84 | $23.04 | 2.7M |
| 2026-01-27 | 25.04 | $23.89 | 2.9M |
| 2026-01-26 | 25.15 | $24.35 | 2.9M |
| 2026-01-23 | 25.23 | $24.67 | 3.1M |
| 2026-01-22 | 25.28 | $25.25 | 3.1M |
| 2026-01-21 | 25.27 | $24.95 | 2.2M |
| 2026-01-20 | 25.29 | $24.45 | 2.7M |
| 2026-01-16 | 25.37 | $24.84 | 2.7M |
| 2026-01-15 | 25.41 | $25.67 | 1.8M |
| 2026-01-14 | 25.37 | $25.74 | 1.4M |
| 2026-01-13 | 25.32 | $26.14 | 1.9M |
| 2026-01-12 | 25.24 | $25.48 | 2.7M |
| 2026-01-09 | 25.22 | $26.12 | 1.9M |
| 2026-01-08 | 25.15 | $26.17 | 2.7M |
| 2026-01-07 | 25.06 | $25.48 | 1.7M |
| 2026-01-06 | 25.05 | $25.77 | 2.8M |
| 2026-01-05 | 25.01 | $24.67 | 3.4M |
| 2026-01-02 | 25.10 | $24.39 | 2.2M |
| 2025-12-31 | 25.22 | $24.40 | 1.2M |
| 2025-12-30 | 25.35 | $24.51 | 1.3M |
| 2025-12-29 | 25.47 | $24.61 | 1.6M |
| 2025-12-26 | 25.59 | $24.99 | 946611 |
| 2025-12-24 | 25.67 | $24.81 | 777800 |
| 2025-12-23 | 25.77 | $24.90 | 1.7M |
| 2025-12-22 | 25.85 | $25.26 | 1.3M |
| 2025-12-19 | 25.90 | $25.25 | 3.2M |
| 2025-12-18 | 25.93 | $25.39 | 3.5M |
| 2025-12-17 | 25.94 | $25.26 | 3.8M |
| 2025-12-16 | 25.94 | $25.71 | 2.7M |
| 2025-12-15 | 25.87 | $25.97 | 2.8M |
| 2025-12-12 | 25.77 | $26.03 | 3.8M |
| 2025-12-11 | 25.63 | $26.71 | 3.1M |
| 2025-12-10 | 25.41 | $26.01 | 3.1M |
| 2025-12-09 | 25.24 | $25.93 | 2.5M |
| 2025-12-08 | 25.05 | $26.27 | 2.9M |
| 2025-12-05 | 24.81 | $27.04 | 1.8M |
| 2025-12-04 | 24.47 | $27.66 | 2.6M |
| 2025-12-03 | 24.05 | $27.38 | 5.1M |
| 2025-12-02 | 23.62 | $25.16 | 2.2M |
| 2025-12-01 | 23.38 | $25.20 | 2.5M |
| 2025-11-28 | 23.11 | $25.37 | 1.7M |
| 2025-11-26 | 22.81 | $25.62 | 2.7M |
| 2025-11-25 | 22.46 | $24.89 | 3.0M |
| 2025-11-24 | 22.18 | $24.00 | 3.6M |
| 2025-11-21 | 21.96 | $23.89 | 2.9M |
| 2025-11-20 | 21.75 | $22.41 | 3.3M |
| 2025-11-19 | 21.69 | $22.05 | 2.0M |
| 2025-11-18 | 21.66 | $21.85 | 1.8M |
| 2025-11-17 | 21.65 | $21.70 | 2.0M |
| 2025-11-14 | 21.65 | $21.70 | 1.8M |
| 2025-11-13 | 21.65 | $21.62 | 1.7M |
| 2025-11-12 | 21.66 | $22.08 | 1.9M |
| 2025-11-11 | 21.61 | $21.70 | 2.1M |
| 2025-11-10 | 21.60 | $21.62 | 2.2M |
| 2025-11-07 | 21.58 | $22.11 | 2.2M |
| 2025-11-06 | 21.50 | $21.50 | 2.6M |
| 2025-11-05 | 21.47 | $22.24 | 4.0M |
| 2025-11-04 | 21.37 | $20.71 | 5.2M |
| 2025-11-03 | 21.42 | $20.72 | 3.8M |
| 2025-10-31 | 21.47 | $20.75 | 3.4M |
| 2025-10-30 | 21.51 | $20.78 | 3.3M |
| 2025-10-29 | 21.56 | $21.35 | 2.3M |
| 2025-10-28 | 21.55 | $22.21 | 1.5M |
| 2025-10-27 | 21.45 | $22.54 | 1.6M |
| 2025-10-24 | 21.30 | $22.27 | 1.3M |
| 2025-10-23 | 21.17 | $22.63 | 1.4M |
| 2025-10-22 | 20.99 | $22.44 | 1.8M |
| 2025-10-21 | 20.81 | $22.44 | 3.0M |
| 2025-10-20 | 20.63 | $21.43 | 1.6M |
| 2025-10-17 | 20.53 | $21.18 | 2.1M |
| 2025-10-16 | 20.46 | $20.71 | 1.4M |
| 2025-10-15 | 20.43 | $20.75 | 2.6M |
| 2025-10-14 | 20.41 | $20.02 | 1.2M |
| 2025-10-13 | 20.46 | $19.98 | 1.9M |
| 2025-10-10 | 20.52 | $19.11 | 3.1M |
| 2025-10-09 | 20.67 | $20.51 | 2.1M |
| 2025-10-08 | 20.70 | $21.15 | 1.8M |
| 2025-10-07 | 20.66 | $20.79 | 2.4M |
| 2025-10-06 | 20.67 | $21.18 | 1.5M |
| 2025-10-03 | 20.63 | $21.52 | 2.2M |
| 2025-10-02 | 20.56 | $21.23 | 1.6M |
| 2025-10-01 | 20.52 | $20.99 | 3.4M |
| 2025-09-30 | 20.50 | $19.92 | 2.2M |
| 2025-09-29 | 20.59 | $19.69 | 2.4M |
| 2025-09-26 | 20.70 | $19.86 | 2.2M |
| 2025-09-25 | 20.80 | $19.33 | 2.7M |
| 2025-09-24 | 20.97 | $20.21 | 1.9M |
| 2025-09-23 | 21.06 | $20.45 | 2.2M |
| 2025-09-22 | 21.13 | $20.05 | 2.6M |
| 2025-09-19 | 21.24 | $20.50 | 3.5M |
| 2025-09-18 | 21.31 | $21.52 | 2.0M |
| 2025-09-17 | 21.28 | $21.82 | 2.7M |
| 2025-09-16 | 21.21 | $21.36 | 1.9M |
| 2025-09-15 | 21.18 | $21.67 | 3.2M |
| 2025-09-12 | 21.12 | $20.45 | 3.0M |
| 2025-09-11 | 21.18 | $21.84 | 2.3M |
| 2025-09-10 | 21.11 | $21.37 | 3.5M |
| 2025-09-09 | 21.07 | $21.34 | 7.5M |
| 2025-09-08 | 21.03 | $20.47 | 2.7M |
| 2025-09-05 | 21.06 | $21.28 | 2.5M |
| 2025-09-04 | 21.02 | $21.76 | 3.2M |
| 2025-09-03 | 20.92 | $21.12 | 1.9M |
| 2025-09-02 | 20.88 | $20.59 | 2.4M |
| 2025-08-29 | 20.87 | $20.59 | 3.0M |
| 2025-08-28 | 20.85 | $21.57 | 1.5M |
| 2025-08-27 | 20.71 | $21.55 | 1.7M |
| 2025-08-26 | 20.57 | $21.46 | 3.0M |
| 2025-08-25 | 20.42 | $21.33 | 1.5M |
| 2025-08-22 | 20.28 | $21.49 | 3.0M |
| 2025-08-21 | 20.11 | $20.42 | 1.9M |
| 2025-08-20 | 20.04 | $20.15 | 2.7M |
| 2025-08-19 | 19.99 | $20.08 | 2.2M |
| 2025-08-18 | 19.95 | $20.50 | 2.4M |
| 2025-08-15 | 19.87 | $20.94 | 2.0M |
| 2025-08-14 | 19.73 | $21.36 | 3.3M |
| 2025-08-13 | 19.55 | $22.03 | 6.9M |
| 2025-08-12 | 19.28 | $19.62 | 3.7M |
| 2025-08-11 | 19.25 | $19.42 | 2.8M |
| 2025-08-08 | 19.23 | $19.70 | 3.5M |
| 2025-08-07 | 19.18 | $20.77 | 4.7M |
| 2025-08-06 | 19.02 | $20.84 | 12.2M |
| 2025-08-05 | 18.85 | $18.20 | 4.8M |
| 2025-08-04 | 18.93 | $18.31 | 5.2M |
| 2025-08-01 | 19.01 | $16.99 | 4.4M |
| 2025-07-31 | 19.22 | $18.19 | 3.6M |
| 2025-07-30 | 19.31 | $18.59 | 2.0M |
| 2025-07-29 | 19.36 | $19.15 | 2.1M |
| 2025-07-28 | 19.35 | $19.74 | 1.9M |
| 2025-07-25 | 19.28 | $19.66 | 2.5M |
| 2025-07-24 | 19.20 | $19.58 | 2.0M |
| 2025-07-23 | 19.12 | $19.88 | 1.9M |
| 2025-07-22 | 18.99 | $19.53 | 2.7M |
| 2025-07-21 | 18.89 | $19.41 | 2.4M |
| 2025-07-18 | 18.78 | $19.57 | 1.4M |
| 2025-07-17 | 18.65 | $19.47 | 3.0M |
| 2025-07-16 | 18.52 | $18.58 | 2.3M |
| 2025-07-15 | 18.46 | $18.69 | 1.7M |
| 2025-07-14 | 18.38 | $19.18 | 2.0M |
| 2025-07-11 | 18.25 | $19.25 | 2.0M |
| 2025-07-10 | 18.11 | $19.74 | 2.5M |
| 2025-07-09 | 17.91 | $19.53 | 3.4M |
| 2025-07-08 | 17.72 | $18.80 | 3.2M |
| 2025-07-07 | 17.59 | $18.50 | 3.0M |
| 2025-07-03 | 17.49 | $18.14 | 1.7M |
| 2025-07-02 | 17.41 | $18.13 | 3.8M |
| 2025-07-01 | 17.33 | $18.21 | 3.6M |
| 2025-06-30 | 17.24 | $17.70 | 2.4M |
| 2025-06-27 | 17.20 | $17.58 | 18.9M |
| 2025-06-26 | 17.17 | $17.53 | 2.1M |
| 2025-06-25 | 17.16 | $16.98 | 2.1M |
| 2025-06-24 | 17.20 | $16.91 | 2.0M |
| 2025-06-23 | 17.24 | $16.78 | 2.8M |
| 2025-06-20 | 17.30 | $16.82 | 2.9M |
| 2025-06-18 | 17.36 | $17.09 | 2.5M |
| 2025-06-17 | 17.39 | $16.83 | 1.9M |
| 2025-06-16 | 17.46 | $17.40 | 2.7M |
| 2025-06-13 | 17.48 | $16.54 | 2.6M |
| 2025-06-12 | 17.59 | $17.84 | 1.5M |
| 2025-06-11 | 17.58 | $18.03 | 4.3M |
| 2025-06-10 | 17.56 | $17.59 | 2.1M |
| 2025-06-09 | 17.58 | $17.41 | 2.6M |
| 2025-06-06 | 17.62 | $17.00 | 2.5M |
| 2025-06-05 | 17.69 | $16.95 | 2.6M |
| 2025-06-04 | 17.77 | $17.08 | 2.9M |
| 2025-06-03 | 17.82 | $17.72 | 2.3M |
| 2025-06-02 | 17.81 | $17.40 | 3.4M |
| 2025-05-30 | 17.81 | $18.12 | 3.4M |
| 2025-05-29 | 17.73 | $18.51 | 3.9M |
| 2025-05-28 | 17.60 | $18.04 | 6.4M |
| 2025-05-27 | 17.49 | $17.55 | 6.6M |
| 2025-05-23 | 17.43 | $16.80 | 3.4M |
| 2025-05-22 | 17.42 | $17.24 | 2.6M |
| 2025-05-21 | 17.36 | $17.33 | 2.6M |
| 2025-05-20 | 17.28 | $18.22 | 2.5M |
| 2025-05-19 | 17.10 | $18.22 | 2.3M |
| 2025-05-16 | 16.89 | $18.57 | 1.8M |
| 2025-05-15 | 16.62 | $18.49 | 2.3M |
| 2025-05-14 | 16.34 | $18.64 | 2.1M |
| 2025-05-13 | 16.02 | $18.71 | 3.3M |
| 2025-05-12 | 15.67 | $18.45 | 4.8M |
| 2025-05-09 | 15.33 | $16.88 | 2.2M |
| 2025-05-08 | 15.13 | $16.85 | 4.1M |
| 2025-05-07 | 14.92 | $15.78 | 2.5M |
| 2025-05-06 | 14.81 | $15.48 | 3.1M |
| 2025-05-05 | 14.71 | $15.41 | 3.7M |
| 2025-05-02 | 14.62 | $15.55 | 3.0M |
| 2025-05-01 | 14.51 | $15.05 | 2.1M |
| 2025-04-30 | 14.47 | $15.04 | 2.9M |
| 2025-04-29 | 14.45 | $15.02 | 2.8M |
| 2025-04-28 | 14.46 | $15.18 | 2.3M |
| 2025-04-25 | 14.48 | $14.87 | 2.0M |
| 2025-04-24 | 14.55 | $14.70 | 3.2M |
| 2025-04-23 | 14.67 | $14.40 | 3.2M |
| 2025-04-22 | 14.84 | $13.88 | 2.9M |
| 2025-04-21 | 15.11 | $13.66 | 4.1M |
| 2025-04-17 | 15.42 | $13.69 | 2.5M |
| 2025-04-16 | 15.76 | $13.27 | 3.3M |
| 2025-04-15 | 16.18 | $13.50 | 3.5M |
| 2025-04-14 | 16.62 | $14.40 | 4.8M |
| 2025-04-11 | 16.99 | $14.65 | 4.2M |
| 2025-04-10 | 17.38 | $14.63 | 12.5M |
| 2025-04-09 | 17.80 | $16.36 | 15.7M |
| 2025-04-08 | 18.07 | $12.48 | 6.1M |
| 2025-04-07 | 18.74 | $13.91 | 6.7M |
| 2025-04-04 | 19.31 | $14.52 | 15.2M |
| 2025-04-03 | 19.84 | $14.99 | 16.2M |
| 2025-04-02 | 20.36 | $19.63 | 3.0M |
| 2025-04-01 | 20.45 | $19.36 | 3.0M |
| 2025-03-31 | 20.58 | $19.73 | 3.6M |
| 2025-03-28 | 20.69 | $20.30 | 2.0M |
| 2025-03-27 | 20.76 | $20.59 | 1.7M |
| 2025-03-26 | 20.80 | $20.68 | 2.0M |
| 2025-03-25 | 20.84 | $21.00 | 2.6M |
| 2025-03-24 | 20.84 | $21.27 | 3.0M |
| 2025-03-21 | 20.81 | $20.21 | 11.4M |
| 2025-03-20 | 20.90 | $20.50 | 2.0M |
| 2025-03-19 | 20.96 | $20.85 | 2.2M |
| 2025-03-18 | 20.99 | $20.51 | 2.6M |
| 2025-03-17 | 21.06 | $21.33 | 3.3M |
| 2025-03-14 | 21.06 | $21.49 | 4.7M |
| 2025-03-13 | 21.05 | $21.12 | 5.8M |
| 2025-03-12 | 21.09 | $19.48 | 3.5M |
| 2025-03-11 | 21.29 | $19.48 | 4.1M |
| 2025-03-10 | 21.50 | $19.02 | 5.0M |
| 2025-03-07 | 21.77 | $20.88 | 3.8M |
| 2025-03-06 | 21.87 | $21.72 | 2.9M |
| 2025-03-05 | 21.88 | $22.22 | 4.1M |
| 2025-03-04 | 21.86 | $22.37 | 4.4M |
| 2025-03-03 | 21.82 | $22.83 | 7.9M |
| 2025-02-28 | 21.76 | $21.98 | 5.3M |
| 2025-02-27 | 21.79 | $21.72 | 3.1M |
| 2025-02-26 | 21.87 | $21.12 | 2.3M |
| 2025-02-25 | 22.02 | $20.28 | 2.8M |
| 2025-02-24 | 22.28 | $21.22 | 2.3M |
| 2025-02-21 | 22.47 | $21.30 | 2.4M |
| 2025-02-20 | 22.67 | $21.85 | 3.4M |
| 2025-02-19 | 22.82 | $22.58 | 3.8M |
| 2025-02-18 | 22.92 | $21.51 | 3.1M |
| 2025-02-14 | 23.13 | $22.46 | 2.2M |
| 2025-02-13 | 23.25 | $22.63 | 2.8M |
| 2025-02-12 | 23.36 | $22.62 | 2.4M |
| 2025-02-11 | 23.48 | $22.05 | 2.2M |
| 2025-02-10 | 23.65 | $21.98 | 3.3M |
| 2025-02-07 | 23.85 | $21.69 | 3.3M |
| 2025-02-06 | 24.06 | $21.38 | 6.0M |
| 2025-02-05 | 24.31 | $21.61 | 13.6M |
| 2025-02-04 | 24.54 | $24.03 | 3.5M |
| 2025-02-03 | 24.52 | $23.95 | 3.3M |
| 2025-01-31 | 24.49 | $24.78 | 2.8M |
| 2025-01-30 | 24.37 | $25.84 | 2.5M |
| 2025-01-29 | 24.12 | $25.50 | 2.5M |
| 2025-01-28 | 23.88 | $25.69 | 2.6M |
| 2025-01-27 | 23.60 | $25.34 | 2.9M |
| 2025-01-24 | 23.33 | $24.93 | 2.5M |
| 2025-01-23 | 23.09 | $24.86 | 2.4M |
| 2025-01-22 | 22.83 | $24.57 | 2.9M |
| 2025-01-21 | 22.59 | $24.26 | 2.3M |
| 2025-01-17 | 22.36 | $23.82 | 2.8M |
| 2025-01-16 | 22.16 | $23.78 | 3.5M |
| 2025-01-15 | 21.96 | $22.97 | 2.1M |
| 2025-01-14 | 21.83 | $23.51 | 2.3M |
| 2025-01-13 | 21.64 | $23.78 | 3.0M |
| 2025-01-10 | 21.41 | $23.71 | 5.2M |
| 2025-01-08 | 21.18 | $21.51 | 1.6M |
| 2025-01-07 | 21.17 | $21.46 | 2.2M |
| 2025-01-06 | 21.16 | $21.89 | 3.6M |
| 2025-01-03 | 21.12 | $20.28 | 3.3M |
| 2025-01-02 | 21.24 | $20.61 | 1.5M |
| 2024-12-31 | 21.34 | $21.06 | 2.2M |
| 2024-12-30 | 21.41 | $20.52 | 2.4M |
| 2024-12-27 | 21.54 | $20.96 | 1.6M |
| 2024-12-26 | 21.64 | $21.20 | 1.4M |
| 2024-12-24 | 21.73 | $21.13 | 896029 |
| 2024-12-23 | 21.83 | $21.35 | 2.2M |
| 2024-12-20 | 21.90 | $21.10 | 7.8M |
| 2024-12-19 | 21.99 | $20.98 | 3.4M |
| 2024-12-18 | 22.09 | $21.18 | 2.8M |
| 2024-12-17 | 22.16 | $22.21 | 3.0M |
| 2024-12-16 | 22.12 | $22.15 | 7.6M |
| 2024-12-13 | 22.09 | $21.36 | 2.8M |
| 2024-12-12 | 22.13 | $21.61 | 3.9M |
| 2024-12-11 | 22.13 | $21.74 | 3.7M |
| 2024-12-10 | 22.11 | $22.19 | 3.2M |
| 2024-12-09 | 22.04 | $22.30 | 4.1M |
| 2024-12-06 | 21.95 | $22.29 | 3.7M |
| 2024-12-05 | 21.86 | $21.98 | 3.4M |
| 2024-12-04 | 21.79 | $23.01 | 2.3M |
| 2024-12-03 | 21.62 | $22.86 | 2.5M |
| 2024-12-02 | 21.45 | $23.38 | 3.7M |
| 2024-11-29 | 21.21 | $23.41 | 2.2M |
| 2024-11-27 | 20.96 | $23.52 | 5.0M |
| 2024-11-26 | 20.67 | $22.84 | 7.2M |
| 2024-11-25 | 20.44 | $21.54 | 7.8M |
| 2024-11-22 | 20.33 | $20.48 | 3.5M |
| 2024-11-21 | 20.32 | $19.70 | 2.9M |
| 2024-11-20 | 20.49 | $20.04 | 2.3M |
| 2024-11-19 | 20.74 | $20.05 | 2.8M |
| 2024-11-18 | 21.09 | $20.60 | 3.9M |
| 2024-11-15 | 21.49 | $21.00 | 5.9M |
| 2024-11-14 | 21.95 | $20.52 | 19.1M |
| 2024-11-13 | 22.56 | $19.65 | 2.6M |
| 2024-11-12 | 23.36 | $19.39 | 3.8M |
| 2024-11-11 | 24.30 | $19.94 | 3.6M |
| 2024-11-08 | 25.30 | $20.52 | 11.2M |
| 2024-11-07 | 26.35 | $21.99 | 7.6M |
| 2024-11-06 | 27.37 | $22.00 | 12.1M |
| 2024-11-05 | 28.48 | $20.52 | 3.1M |
| 2024-11-04 | 29.84 | $20.14 | 4.0M |
| 2024-11-01 | 31.34 | $20.10 | 5.1M |
| 2024-10-31 | 32.95 | $19.74 | 6.9M |
| 2024-10-30 | 34.70 | $19.46 | 11.9M |
| 2024-10-29 | 36.58 | $20.48 | 9.4M |
| 2024-10-28 | 38.47 | $21.39 | 11.1M |
| 2024-10-25 | 40.38 | $21.26 | 52.2M |
| 2024-10-24 | 42.38 | $41.60 | 18.3M |
| 2024-10-23 | 42.43 | $41.81 | 1.2M |
| 2024-10-22 | 42.45 | $42.06 | 640600 |
| 2024-10-21 | 42.43 | $42.04 | 949713 |
| 2024-10-18 | 42.39 | $41.98 | 1.4M |
| 2024-10-17 | 42.33 | $42.64 | 1.2M |
| 2024-10-16 | 42.20 | $42.91 | 1.1M |
| 2024-10-15 | 42.02 | $43.04 | 919993 |
| 2024-10-14 | 41.81 | $43.05 | 1.0M |
| 2024-10-11 | 41.59 | $42.98 | 882301 |
| 2024-10-10 | 41.34 | $43.15 | 1.4M |
| 2024-10-09 | 41.07 | $43.00 | 900700 |
| 2024-10-08 | 40.79 | $42.62 | 869000 |
| 2024-10-07 | 40.53 | $42.64 | 1.4M |
| 2024-10-04 | 40.23 | $42.28 | 1.8M |
| 2024-10-03 | 39.94 | $41.97 | 992323 |
| 2024-10-02 | 39.64 | $42.18 | 1.4M |
| 2024-10-01 | 39.29 | $42.14 | 2.3M |
| 2024-09-30 | 38.92 | $42.44 | 4.5M |
| 2024-09-27 | 38.49 | $39.47 | 1.5M |
| 2024-09-26 | 38.32 | $38.81 | 2.2M |
| 2024-09-25 | 38.20 | $38.41 | 986300 |
| 2024-09-24 | 38.11 | $38.28 | 1.1M |
| 2024-09-23 | 38.02 | $38.10 | 1.3M |
| 2024-09-20 | 37.93 | $38.29 | 2.6M |
| 2024-09-19 | 37.81 | $38.87 | 1.0M |
| 2024-09-18 | 37.62 | $39.07 | 1.2M |
| 2024-09-17 | 37.38 | $39.89 | 3.3M |
| 2024-09-16 | 37.03 | $38.66 | 1.1M |
| 2024-09-13 | 36.76 | $38.22 | 2.0M |
| 2024-09-12 | 36.51 | $39.26 | 2.0M |
| 2024-09-11 | 36.12 | $40.46 | 3.6M |
| 2024-09-10 | 35.56 | $37.81 | 2.2M |
| 2024-09-09 | 35.21 | $36.55 | 2.5M |
| 2024-09-06 | 34.95 | $34.77 | 2.0M |
| 2024-09-05 | 34.86 | $35.22 | 1.5M |
| 2024-09-04 | 34.70 | $36.05 | 874600 |
| 2024-09-03 | 34.45 | $36.03 | 995400 |
| 2024-08-30 | 34.18 | $35.72 | 1.3M |
| 2024-08-29 | 33.92 | $35.88 | 865800 |
| 2024-08-28 | 33.65 | $35.90 | 969200 |
| 2024-08-27 | 33.35 | $35.88 | 898500 |
| 2024-08-26 | 33.05 | $35.39 | 949445 |
| 2024-08-23 | 32.79 | $35.78 | 2.0M |
| 2024-08-22 | 32.49 | $35.05 | 1.9M |
| 2024-08-21 | 32.24 | $35.44 | 4.2M |
| 2024-08-20 | 31.94 | $33.01 | 705506 |
| 2024-08-19 | 31.88 | $32.91 | 944400 |
| 2024-08-16 | 31.84 | $32.47 | 1.5M |
| 2024-08-15 | 31.84 | $31.72 | 1.7M |
| 2024-08-14 | 31.92 | $30.13 | 1.1M |
| 2024-08-13 | 32.18 | $29.91 | 954132 |
| 2024-08-12 | 32.49 | $29.61 | 1.8M |
| 2024-08-09 | 32.85 | $30.54 | 3.0M |
| 2024-08-08 | 33.14 | $32.10 | 1.1M |
| 2024-08-07 | 33.30 | $31.88 | 1.3M |
| 2024-08-06 | 33.50 | $32.48 | 2.5M |
| 2024-08-05 | 33.64 | $32.29 | 991000 |
| 2024-08-02 | 33.81 | $33.20 | 585500 |
| 2024-08-01 | 33.90 | $33.29 | 660447 |
| 2024-07-31 | 33.97 | $33.54 | 568200 |
| 2024-07-30 | 34.03 | $33.95 | 407000 |
| 2024-07-29 | 34.04 | $33.70 | 463530 |
| 2024-07-26 | 34.07 | $33.75 | 476600 |
| 2024-07-25 | 34.10 | $33.31 | 475641 |
| 2024-07-24 | 34.16 | $32.95 | 634924 |
| 2024-07-23 | 34.25 | $33.63 | 760800 |
| 2024-07-22 | 34.26 | $34.00 | 603529 |
| 2024-07-19 | 34.23 | $33.68 | 617974 |
| 2024-07-18 | 34.21 | $34.17 | 598307 |
| 2024-07-17 | 34.14 | $34.91 | 1.0M |
| 2024-07-16 | 33.98 | $35.40 | 1.3M |
| 2024-07-15 | 33.75 | $35.05 | 1.6M |
| 2024-07-12 | 33.55 | $35.81 | 979897 |
| 2024-07-11 | 33.26 | $35.17 | 1.6M |
| 2024-07-10 | 33.02 | $34.09 | 753934 |
| 2024-07-09 | 32.88 | $33.99 | 916696 |
| 2024-07-08 | 32.74 | $34.02 | 966845 |
| 2024-07-05 | 32.61 | $33.39 | 682272 |
| 2024-07-03 | 32.54 | $33.33 | 374682 |
| 2024-07-02 | 32.47 | $33.43 | 1.1M |
| 2024-07-01 | 32.40 | $33.92 | 1.5M |
| 2024-06-28 | 32.29 | $33.08 | 1.9M |
| 2024-06-27 | 32.26 | $32.46 | 970390 |
| 2024-06-26 | 32.30 | $32.31 | 1.4M |
| 2024-06-25 | 32.36 | $31.90 | 1.9M |
| 2024-06-24 | 32.48 | $31.51 | 1.1M |
| 2024-06-21 | 32.64 | $31.30 | 1.9M |
| 2024-06-20 | 32.85 | $30.95 | 1.8M |
| 2024-06-18 | 33.10 | $31.73 | 719270 |
| 2024-06-17 | 33.30 | $32.00 | 1.6M |
| 2024-06-14 | 33.50 | $31.70 | 1.2M |
| 2024-06-13 | 33.74 | $32.18 | 1.3M |
| 2024-06-12 | 33.96 | $32.62 | 604009 |
| 2024-06-11 | 34.16 | $32.84 | 1.3M |
| 2024-06-10 | 34.34 | $33.51 | 633066 |
| 2024-06-07 | 34.48 | $33.90 | 511308 |
| 2024-06-06 | 34.58 | $33.96 | 592104 |
| 2024-06-05 | 34.70 | $33.97 | 1.7M |
| 2024-06-04 | 34.83 | $33.84 | 933619 |
| 2024-06-03 | 34.98 | $34.41 | 1.2M |
| 2024-05-31 | 35.08 | $34.55 | 1.6M |
| 2024-05-30 | 35.17 | $33.85 | 2.6M |
| 2024-05-29 | 35.34 | $34.18 | 2.2M |
| 2024-05-28 | 35.48 | $34.25 | 1.4M |
| 2024-05-24 | 35.62 | $34.63 | 999674 |
| 2024-05-23 | 35.73 | $34.80 | 722389 |
| 2024-05-22 | 35.82 | $34.93 | 933908 |
| 2024-05-21 | 35.90 | $35.15 | 884903 |
| 2024-05-20 | 35.97 | $35.73 | 916884 |
| 2024-05-17 | 36.00 | $35.95 | 597548 |
| 2024-05-16 | 36.01 | $36.15 | 841087 |
| 2024-05-15 | 36.01 | $36.15 | 720458 |
| 2024-05-14 | 36.03 | $36.20 | 630776 |
| 2024-05-13 | 36.05 | $35.76 | 1.5M |
| 2024-05-10 | 36.13 | $36.12 | 758678 |
| 2024-05-09 | 36.19 | $36.24 | 1.3M |
| 2024-05-08 | 36.26 | $36.71 | 1.3M |
| 2024-05-07 | 36.31 | $36.96 | 2.9M |
| 2024-05-06 | 36.37 | $35.73 | 863860 |
| 2024-05-03 | 36.59 | $35.68 | 943481 |
| 2024-05-02 | 36.85 | $35.10 | 808406 |
| 2024-05-01 | 37.22 | $35.25 | 1.4M |
| 2024-04-30 | 37.61 | $35.48 | 1.9M |
| 2024-04-29 | 38.03 | $35.83 | 1.2M |
| 2024-04-26 | 38.46 | $35.54 | 1.9M |
| 2024-04-25 | 38.97 | $34.81 | 2.5M |
| 2024-04-24 | 39.60 | $35.40 | 4.5M |
| 2024-04-23 | 40.21 | $36.51 | 6.2M |
| 2024-04-22 | 40.76 | $37.96 | 1.6M |
| 2024-04-19 | 41.20 | $38.53 | 2.3M |
| 2024-04-18 | 41.63 | $37.83 | 1.7M |
| 2024-04-17 | 42.15 | $37.87 | 3.7M |
| 2024-04-16 | 42.72 | $38.93 | 3.5M |
| 2024-04-15 | 43.21 | $39.33 | 5.2M |
| 2024-04-12 | 43.71 | $39.31 | 3.4M |
| 2024-04-11 | 44.24 | $40.78 | 3.7M |
| 2024-04-10 | 44.66 | $42.60 | 2.0M |
| 2024-04-09 | 44.92 | $44.03 | 643672 |
| 2024-04-08 | 45.06 | $43.75 | 580231 |
| 2024-04-05 | 45.25 | $43.75 | 1.0M |
| 2024-04-04 | 45.44 | $44.79 | 600003 |
| 2024-04-03 | 45.55 | $45.29 | 909335 |
| 2024-04-02 | 45.60 | $44.87 | 692781 |
| 2024-04-01 | 45.70 | $45.36 | 658887 |
| 2024-03-28 | 45.76 | $45.30 | 1.2M |
| 2024-03-27 | 45.83 | $45.26 | 456014 |
| 2024-03-26 | 45.90 | $44.76 | 747494 |
| 2024-03-25 | 46.03 | $44.95 | 574272 |
| 2024-03-22 | 46.15 | $45.29 | 740025 |
| 2024-03-21 | 46.24 | $45.55 | 701209 |
| 2024-03-20 | 46.31 | $45.75 | 1.3M |
| 2024-03-19 | 46.37 | $46.05 | 658693 |
| 2024-03-18 | 46.40 | $45.89 | 1.4M |
| 2024-03-15 | 46.45 | $46.82 | 1.9M |
| 2024-03-14 | 46.42 | $46.93 | 569254 |
| 2024-03-13 | 46.38 | $46.70 | 625213 |
| 2024-03-12 | 46.36 | $46.84 | 422376 |
| 2024-03-11 | 46.34 | $46.50 | 1.2M |
| 2024-03-08 | 46.35 | $46.79 | 605031 |
| 2024-03-07 | 46.33 | $46.48 | 608289 |
| 2024-03-06 | 46.34 | $45.78 | 860998 |
| 2024-03-05 | 46.42 | $45.90 | 615021 |
| 2024-03-04 | 46.50 | $45.83 | 523244 |
| 2024-03-01 | 46.59 | $45.81 | 988147 |
| 2024-02-29 | 46.69 | $46.13 | 728919 |
| 2024-02-28 | 46.77 | $46.27 | 701215 |
| 2024-02-27 | 46.85 | $46.32 | 625286 |
| 2024-02-26 | 46.95 | $46.11 | 438922 |
| 2024-02-23 | 47.07 | $46.37 | 744719 |
| 2024-02-22 | 47.18 | $46.59 | 804831 |
| 2024-02-21 | 47.28 | $46.55 | 832115 |
| 2024-02-20 | 47.40 | $47.05 | 768988 |
| 2024-02-16 | 47.49 | $47.32 | 785787 |
| 2024-02-15 | 47.56 | $47.48 | 622709 |
| 2024-02-14 | 47.64 | $47.34 | 711808 |
| 2024-02-13 | 47.74 | $47.04 | 1.1M |
| 2024-02-12 | 47.89 | $47.50 | 1.1M |
| 2024-02-09 | 48.01 | $46.83 | 2.0M |
| 2024-02-08 | 48.21 | $47.54 | 2.0M |
| 2024-02-07 | 48.36 | $46.22 | 2.0M |
| 2024-02-06 | 48.66 | $46.58 | 1.3M |
| 2024-02-05 | 48.94 | $47.00 | 1.3M |
| 2024-02-02 | 49.20 | $47.57 | 1.3M |
| 2024-02-01 | 49.42 | $47.45 | 4.4M |
| 2024-01-31 | 49.66 | $48.74 | 862326 |
| 2024-01-30 | 49.79 | $49.25 | 465995 |
| 2024-01-29 | 49.87 | $49.42 | 1.4M |
| 2024-01-26 | 49.94 | $48.71 | 1.3M |
| 2024-01-25 | 50.09 | $48.52 | 1.3M |
| 2024-01-24 | 50.26 | $48.99 | 2.0M |
| 2024-01-23 | 50.40 | $49.49 | 1.8M |
| 2024-01-22 | 50.49 | $50.05 | 1.1M |
| 2024-01-19 | 50.52 | $50.22 | 927942 |
| 2024-01-18 | 50.54 | $50.50 | 917507 |
| 2024-01-17 | 50.52 | $50.64 | 1.0M |
| 2024-01-16 | 50.48 | $50.73 | 549185 |
| 2024-01-12 | 50.43 | $50.66 | 995436 |
| 2024-01-11 | 50.38 | $50.96 | 1.1M |
| 2024-01-10 | 50.29 | $51.03 | 1.7M |
| 2024-01-09 | 50.19 | $50.39 | 1.1M |
| 2024-01-08 | 50.13 | $50.49 | 679425 |
| 2024-01-05 | 50.06 | $50.69 | 1.5M |
| 2024-01-04 | 49.95 | $50.24 | 697690 |
| 2024-01-03 | 49.88 | $50.15 | 495283 |
| 2024-01-02 | 49.81 | $50.31 | 984762 |
| 2023-12-29 | 49.72 | $50.24 | 691620 |
| 2023-12-28 | 49.62 | $50.44 | 531089 |
| 2023-12-27 | 49.50 | $50.42 | 689696 |
| 2023-12-26 | 49.37 | $50.34 | 431539 |
| 2023-12-22 | 49.25 | $50.08 | 430010 |
| 2023-12-21 | 49.15 | $49.93 | 396640 |
| 2023-12-20 | 49.05 | $49.65 | 892356 |
| 2023-12-19 | 48.98 | $49.68 | 1.1M |
| 2023-12-18 | 48.90 | $49.28 | 858694 |
| 2023-12-15 | 48.85 | $49.28 | 2.6M |
| 2023-12-14 | 48.80 | $49.57 | 1.5M |
| 2023-12-13 | 48.71 | $49.37 | 977309 |
| 2023-12-12 | 48.63 | $49.38 | 1.3M |
| 2023-12-11 | 48.54 | $48.54 | 458114 |
| 2023-12-08 | 48.53 | $48.44 | 355094 |
| 2023-12-07 | 48.52 | $48.21 | 502472 |
| 2023-12-06 | 48.53 | $47.97 | 622602 |
| 2023-12-05 | 48.57 | $48.49 | 677953 |
| 2023-12-04 | 48.57 | $48.73 | 897597 |
| 2023-12-01 | 48.56 | $48.42 | 958451 |
| 2023-11-30 | 48.59 | $48.44 | 1.9M |
| 2023-11-29 | 48.63 | $48.92 | 1.1M |
| 2023-11-28 | 48.63 | $49.16 | 681212 |
| 2023-11-27 | 48.62 | $49.15 | 757065 |
| 2023-11-24 | 48.62 | $49.25 | 290364 |
| 2023-11-22 | 48.62 | $48.91 | 849648 |
| 2023-11-21 | 48.66 | $48.84 | 1.6M |
| 2023-11-20 | 48.72 | $48.21 | 858903 |
| 2023-11-17 | 48.85 | $48.36 | 1.2M |
| 2023-11-16 | 48.98 | $48.00 | 1.2M |
| 2023-11-15 | 49.16 | $48.16 | 1.5M |
| 2023-11-14 | 49.34 | $47.51 | 1.8M |
| 2023-11-13 | 49.60 | $46.88 | 2.4M |
| 2023-11-10 | 49.95 | $47.11 | 3.7M |
| 2023-11-09 | 50.30 | $48.19 | 2.1M |
| 2023-11-08 | 50.55 | $48.21 | 2.6M |
| 2023-11-07 | 50.83 | $48.82 | 4.6M |
| 2023-11-06 | 51.06 | $50.66 | 1.2M |
| 2023-11-03 | 51.11 | $51.05 | 1.8M |
| 2023-11-02 | 51.13 | $50.75 | 832369 |
| 2023-11-01 | 51.18 | $50.63 | 1.8M |
| 2023-10-31 | 51.25 | $51.18 | 744241 |
| 2023-10-30 | 51.27 | $51.14 | 659928 |
| 2023-10-27 | 51.30 | $50.93 | 913967 |
| 2023-10-26 | 51.36 | $50.96 | 1.1M |
| 2023-10-25 | 51.42 | $51.25 | 1.7M |
| 2023-10-24 | 51.46 | $51.15 | 1.3M |
| 2023-10-23 | 51.51 | $51.08 | 1.1M |
| 2023-10-20 | 51.58 | $51.06 | 897982 |
| 2023-10-19 | 51.65 | $51.24 | 1.1M |
| 2023-10-18 | 51.72 | $51.45 | 1.5M |
| 2023-10-17 | 51.76 | $51.90 | 1.7M |
| 2023-10-16 | 51.77 | $51.63 | 1.1M |
| 2023-10-13 | 51.81 | $51.60 | 1.2M |
| 2023-10-12 | 51.85 | $51.18 | 2.2M |
| 2023-10-11 | 51.94 | $52.02 | 4.9M |
| 2023-10-10 | 51.95 | $51.15 | 1.9M |
| 2023-10-09 | 52.05 | $51.49 | 880434 |
| 2023-10-06 | 52.12 | $51.57 | 1.6M |
| 2023-10-05 | 52.19 | $51.32 | 1.3M |
| 2023-10-04 | 52.30 | $51.64 | 1.5M |
| 2023-10-03 | 52.38 | $51.75 | 3.6M |
| 2023-10-02 | 52.45 | $52.44 | 2.3M |
| 2023-09-29 | 52.46 | $52.61 | 2.8M |
| 2023-09-28 | 52.45 | $52.72 | 1.8M |
| 2023-09-27 | 52.43 | $52.25 | 983944 |
| 2023-09-26 | 52.45 | $52.29 | 1.9M |
| 2023-09-25 | 52.48 | $52.36 | 1.5M |
| 2023-09-22 | 52.49 | $52.36 | 2.0M |
| 2023-09-21 | 52.50 | $52.35 | 1.7M |
| 2023-09-20 | 52.51 | $52.43 | 1.4M |
| 2023-09-19 | 52.51 | $52.36 | 1.2M |
| 2023-09-18 | 52.52 | $52.20 | 1.2M |
| 2023-09-15 | 52.54 | $52.19 | 7.5M |
| 2023-09-14 | 52.55 | $52.63 | 2.1M |
| 2023-09-13 | 52.52 | $52.40 | 2.3M |
| 2023-09-12 | 52.51 | $52.62 | 2.0M |
| 2023-09-11 | 52.48 | $52.95 | 1.9M |
| 2023-09-08 | 52.41 | $52.78 | 1.1M |
| 2023-09-07 | 52.37 | $52.71 | 1.8M |
| 2023-09-06 | 52.25 | $52.90 | 2.3M |
| 2023-09-05 | 52.03 | $52.70 | 2.4M |
| 2023-09-01 | 51.74 | $52.76 | 1.8M |
| 2023-08-31 | 51.37 | $52.49 | 2.2M |
| 2023-08-30 | 50.94 | $52.47 | 1.8M |
| 2023-08-29 | 50.43 | $52.45 | 2.4M |
| 2023-08-28 | 49.85 | $52.38 | 2.4M |
| 2023-08-25 | 49.21 | $52.03 | 2.6M |
| 2023-08-24 | 48.52 | $51.87 | 2.0M |
| 2023-08-23 | 47.78 | $52.02 | 2.8M |
| 2023-08-22 | 46.94 | $51.66 | 2.6M |
| 2023-08-21 | 46.07 | $51.85 | 1.9M |
| 2023-08-18 | 45.10 | $52.02 | 2.5M |
| 2023-08-17 | 44.05 | $51.63 | 3.6M |
| 2023-08-16 | 42.95 | $51.51 | 5.5M |
| 2023-08-15 | 41.80 | $51.93 | 5.2M |
| 2023-08-14 | 40.53 | $52.26 | 6.6M |
| 2023-08-11 | 39.15 | $53.14 | 10.0M |
| 2023-08-10 | 37.61 | $53.90 | 49.7M |
| 2023-08-09 | 35.90 | $34.61 | 2.8M |
| 2023-08-08 | 36.04 | $35.21 | 2.9M |
| 2023-08-07 | 36.13 | $35.95 | 3.2M |
| 2023-08-04 | 36.15 | $35.51 | 3.1M |
| 2023-08-03 | 36.20 | $35.35 | 2.5M |
| 2023-08-02 | 36.28 | $36.00 | 1.9M |
| 2023-08-01 | 36.28 | $36.42 | 1.8M |
| 2023-07-31 | 36.25 | $36.91 | 2.2M |
| 2023-07-28 | 36.17 | $37.07 | 2.1M |
| 2023-07-27 | 36.07 | $35.87 | 1.4M |
| 2023-07-26 | 36.08 | $36.47 | 1.5M |
| 2023-07-25 | 36.03 | $36.16 | 1.7M |
| 2023-07-24 | 36.01 | $36.44 | 1.5M |
| 2023-07-21 | 35.96 | $35.83 | 1.4M |
| 2023-07-20 | 35.97 | $36.15 | 1.5M |
| 2023-07-19 | 35.96 | $37.20 | 2.6M |
| 2023-07-18 | 35.83 | $36.48 | 3.5M |
| 2023-07-17 | 35.78 | $34.79 | 2.5M |
| 2023-07-14 | 35.90 | $35.26 | 2.0M |
| 2023-07-13 | 35.98 | $36.18 | 1.5M |
| 2023-07-12 | 35.97 | $36.35 | 1.5M |
| 2023-07-11 | 35.95 | $36.35 | 2.0M |
| 2023-07-10 | 35.94 | $35.94 | 1.8M |
| 2023-07-07 | 35.97 | $35.07 | 1.8M |
| 2023-07-06 | 36.10 | $35.04 | 2.9M |
| 2023-07-05 | 36.25 | $35.68 | 2.4M |
| 2023-07-03 | 36.34 | $36.80 | 2.0M |
| 2023-06-30 | 36.31 | $35.89 | 1.8M |
| 2023-06-29 | 36.37 | $35.93 | 1.7M |
| 2023-06-28 | 36.42 | $35.55 | 2.1M |
| 2023-06-27 | 36.52 | $36.47 | 1.9M |
| 2023-06-26 | 36.55 | $35.76 | 1.9M |
| 2023-06-23 | 36.67 | $35.81 | 2.2M |
| 2023-06-22 | 36.80 | $36.19 | 1.7M |
| 2023-06-21 | 36.91 | $36.18 | 1.6M |
| 2023-06-20 | 37.03 | $36.38 | 2.6M |
| 2023-06-16 | 37.15 | $36.93 | 4.0M |
| 2023-06-15 | 37.24 | $36.82 | 2.3M |
| 2023-06-14 | 37.35 | $36.90 | 1.6M |
| 2023-06-13 | 37.47 | $36.67 | 2.1M |
| 2023-06-12 | 37.62 | $36.52 | 2.1M |
| 2023-06-09 | 37.81 | $37.00 | 3.8M |
| 2023-06-08 | 37.95 | $38.12 | 3.7M |
| 2023-06-07 | 37.98 | $38.90 | 3.9M |
| 2023-06-06 | 37.93 | $37.20 | 4.0M |
| 2023-06-05 | 38.04 | $35.69 | 2.8M |
| 2023-06-02 | 38.31 | $36.10 | 4.7M |
| 2023-06-01 | 38.55 | $34.43 | 4.9M |
| 2023-05-31 | 38.97 | $35.10 | 9.8M |
| 2023-05-30 | 39.34 | $39.58 | 4.2M |
| 2023-05-26 | 39.30 | $39.97 | 2.4M |
| 2023-05-25 | 39.23 | $39.21 | 2.2M |
| 2023-05-24 | 39.24 | $39.37 | 2.0M |
| 2023-05-23 | 39.25 | $39.13 | 1.7M |
| 2023-05-22 | 39.29 | $39.47 | 1.8M |
| 2023-05-19 | 39.33 | $39.54 | 2.1M |
| 2023-05-18 | 39.39 | $41.04 | 1.6M |
| 2023-05-17 | 39.33 | $40.45 | 1.6M |
| 2023-05-16 | 39.35 | $39.10 | 2.1M |
| 2023-05-15 | 39.52 | $40.25 | 2.5M |
| 2023-05-12 | 39.60 | $39.22 | 2.7M |
| 2023-05-11 | 39.81 | $38.13 | 3.5M |
| 2023-05-10 | 40.15 | $36.95 | 2.4M |
| 2023-05-09 | 40.63 | $37.28 | 2.4M |
| 2023-05-08 | 41.11 | $37.79 | 2.2M |
| 2023-05-05 | 41.56 | $38.31 | 2.5M |
| 2023-05-04 | 41.99 | $37.35 | 2.9M |
| 2023-05-03 | 42.55 | $39.19 | 2.3M |
| 2023-05-02 | 42.96 | $39.79 | 2.6M |
| 2023-05-01 | 43.35 | $41.36 | 2.0M |
| 2023-04-28 | 43.62 | $41.50 | 2.1M |
| 2023-04-27 | 43.90 | $41.40 | 2.1M |
| 2023-04-26 | 44.20 | $41.38 | 2.2M |
| 2023-04-25 | 44.53 | $42.42 | 3.3M |
| 2023-04-24 | 44.76 | $45.00 | 1.5M |
| 2023-04-21 | 44.73 | $45.33 | 1.1M |
| 2023-04-20 | 44.67 | $45.69 | 1.7M |
| 2023-04-19 | 44.56 | $45.21 | 1.3M |
| 2023-04-18 | 44.49 | $44.98 | 2.0M |
| 2023-04-17 | 44.44 | $44.25 | 2.2M |
| 2023-04-14 | 44.44 | $44.50 | 1.7M |
| 2023-04-13 | 44.41 | $43.97 | 1.8M |
| 2023-04-12 | 44.41 | $42.97 | 3.0M |
| 2023-04-11 | 44.51 | $43.73 | 1.7M |
| 2023-04-10 | 44.52 | $43.57 | 1.7M |
| 2023-04-06 | 44.54 | $42.88 | 2.9M |
| 2023-04-05 | 44.64 | $44.64 | 2.2M |
| 2023-04-04 | 44.57 | $45.98 | 1.2M |
| 2023-04-03 | 44.39 | $47.03 | 1.2M |
| 2023-03-31 | 44.11 | $47.00 | 1.6M |
| 2023-03-30 | 43.84 | $45.83 | 1.5M |
| 2023-03-29 | 43.71 | $45.87 | 2.2M |
| 2023-03-28 | 43.59 | $44.78 | 1.7M |
| 2023-03-27 | 43.59 | $43.53 | 1.5M |
| 2023-03-24 | 43.75 | $43.41 | 1.9M |
| 2023-03-23 | 43.95 | $43.42 | 2.0M |
| 2023-03-22 | 44.17 | $43.34 | 2.4M |
| 2023-03-21 | 44.44 | $44.18 | 3.4M |
| 2023-03-20 | 44.65 | $42.85 | 3.4M |
| 2023-03-17 | 45.01 | $42.41 | 6.6M |
| 2023-03-16 | 45.46 | $41.84 | 2.4M |
| 2023-03-15 | 46.01 | $41.40 | 3.7M |
| 2023-03-14 | 46.64 | $41.96 | 3.1M |
| 2023-03-13 | 47.27 | $40.99 | 5.3M |
| 2023-03-10 | 48.03 | $42.88 | 5.0M |
| 2023-03-09 | 48.64 | $44.23 | 4.3M |
| 2023-03-08 | 49.16 | $46.40 | 3.2M |
| 2023-03-07 | 49.56 | $47.27 | 3.4M |
| 2023-03-06 | 49.97 | $48.09 | 4.0M |
| 2023-03-03 | 50.39 | $49.78 | 2.2M |
| 2023-03-02 | 50.74 | $49.77 | 1.9M |
| 2023-03-01 | 51.19 | $49.27 | 3.0M |
| 2023-02-28 | 51.76 | $49.57 | 2.8M |
| 2023-02-27 | 52.37 | $49.99 | 2.2M |
| 2023-02-24 | 53.01 | $50.21 | 2.1M |
| 2023-02-23 | 53.70 | $50.05 | 2.0M |
| 2023-02-22 | 54.47 | $49.48 | 1.9M |
| 2023-02-21 | 55.36 | $48.31 | 2.5M |
| 2023-02-17 | 56.44 | $50.32 | 2.5M |
| 2023-02-16 | 57.39 | $50.39 | 2.8M |
| 2023-02-15 | 58.39 | $51.24 | 2.4M |
| 2023-02-14 | 59.36 | $51.20 | 3.1M |
| 2023-02-13 | 60.39 | $51.21 | 3.9M |
| 2023-02-10 | 61.49 | $49.85 | 4.4M |
| 2023-02-09 | 62.78 | $49.44 | 8.1M |
| 2023-02-08 | 64.18 | $50.71 | 21.8M |
| 2023-02-07 | 65.51 | $66.36 | 1.9M |
| 2023-02-06 | 65.32 | $66.11 | 1.6M |
| 2023-02-03 | 65.14 | $67.96 | 1.5M |
| 2023-02-02 | 64.74 | $68.03 | 1.7M |
| 2023-02-01 | 64.30 | $68.38 | 1.6M |
| 2023-01-31 | 63.77 | $66.49 | 2.0M |
| 2023-01-30 | 63.38 | $64.41 | 1.3M |
| 2023-01-27 | 63.16 | $64.64 | 1.1M |
| 2023-01-26 | 62.87 | $64.15 | 1.3M |
| 2023-01-25 | 62.59 | $63.67 | 1.2M |
| 2023-01-24 | 62.31 | $64.02 | 1.1M |
| 2023-01-23 | 61.97 | $64.41 | 1.6M |
| 2023-01-20 | 61.55 | $63.17 | 1.0M |
| 2023-01-19 | 61.22 | $61.54 | 1.3M |
| 2023-01-18 | 61.01 | $63.36 | 1.1M |
| 2023-01-17 | 60.60 | $63.36 | 1.3M |
| 2023-01-13 | 60.17 | $64.23 | 1.0M |
| 2023-01-12 | 59.62 | $63.73 | 1.1M |
| 2023-01-11 | 59.10 | $63.20 | 1.4M |
| 2023-01-10 | 58.61 | $62.24 | 1.1M |
| 2023-01-09 | 58.18 | $61.27 | 2.0M |
| 2023-01-06 | 57.84 | $61.40 | 1.3M |
| 2023-01-05 | 57.46 | $60.07 | 1.4M |
| 2023-01-04 | 57.20 | $60.07 | 1.8M |
| 2023-01-03 | 56.93 | $57.77 | 1.6M |
| 2022-12-30 | 56.89 | $57.32 | 978721 |
| 2022-12-29 | 56.89 | $57.20 | 1.2M |
| 2022-12-28 | 56.91 | $55.57 | 1.3M |
| 2022-12-27 | 57.08 | $56.43 | 813685 |
| 2022-12-23 | 57.17 | $55.70 | 801566 |
| 2022-12-22 | 57.30 | $55.96 | 1.2M |
| 2022-12-21 | 57.41 | $57.15 | 1.3M |
| 2022-12-20 | 57.38 | $55.42 | 1.1M |
| 2022-12-19 | 57.49 | $55.75 | 2.1M |
| 2022-12-16 | 57.56 | $57.37 | 5.3M |
| 2022-12-15 | 57.46 | $58.23 | 2.7M |
| 2022-12-14 | 57.25 | $58.78 | 1.8M |
| 2022-12-13 | 56.96 | $58.64 | 2.1M |
| 2022-12-12 | 56.65 | $58.03 | 2.1M |
| 2022-12-09 | 56.39 | $57.01 | 1.9M |
| 2022-12-08 | 56.18 | $58.88 | 1.7M |
| 2022-12-07 | 55.72 | $57.45 | 1.7M |
| 2022-12-06 | 55.36 | $57.90 | 1.9M |
| 2022-12-05 | 54.89 | $58.29 | 2.0M |
| 2022-12-02 | 54.34 | $59.08 | 2.3M |
| 2022-12-01 | 53.65 | $58.70 | 2.5M |
| 2022-11-30 | 52.92 | $57.35 | 2.3M |
| 2022-11-29 | 52.27 | $55.83 | 1.7M |
| 2022-11-28 | 51.72 | $54.08 | 1.8M |
| 2022-11-25 | 51.30 | $53.30 | 599925 |
| 2022-11-23 | 50.91 | $53.43 | 1.2M |
| 2022-11-22 | 50.47 | $53.29 | 1.7M |
| 2022-11-21 | 50.01 | $51.50 | 1.2M |
| 2022-11-18 | 49.68 | $52.58 | 1.5M |
| 2022-11-17 | 49.21 | $53.29 | 1.2M |
| 2022-11-16 | 48.61 | $52.57 | 1.6M |
| 2022-11-15 | 48.04 | $54.01 | 2.3M |
| 2022-11-14 | 47.29 | $52.05 | 1.9M |
| 2022-11-11 | 46.68 | $53.76 | 3.5M |
| 2022-11-10 | 45.85 | $49.05 | 2.8M |
| 2022-11-09 | 45.43 | $44.86 | 4.7M |
| 2022-11-08 | 45.40 | $46.93 | 3.6M |
| 2022-11-07 | 45.15 | $47.01 | 1.5M |
| 2022-11-04 | 44.86 | $47.65 | 2.7M |
| 2022-11-03 | 44.49 | $44.52 | 1.6M |
| 2022-11-02 | 44.41 | $44.28 | 1.5M |
| 2022-11-01 | 44.35 | $46.50 | 1.1M |
| 2022-10-31 | 44.07 | $45.68 | 1.3M |
| 2022-10-28 | 43.83 | $46.13 | 1.1M |
| 2022-10-27 | 43.52 | $45.60 | 975009 |
| 2022-10-26 | 43.23 | $45.53 | 1.2M |
| 2022-10-25 | 42.91 | $45.58 | 3.0M |
| 2022-10-24 | 42.56 | $43.19 | 2.8M |
| 2022-10-21 | 42.41 | $43.99 | 1.4M |
| 2022-10-20 | 42.18 | $42.50 | 1.7M |
| 2022-10-19 | 42.08 | $42.77 | 1.9M |
| 2022-10-18 | 41.95 | $44.27 | 2.5M |
| 2022-10-17 | 41.69 | $43.27 | 2.3M |
| 2022-10-14 | 41.53 | $41.19 | 952173 |
| 2022-10-13 | 41.58 | $41.94 | 1.5M |
| 2022-10-12 | 41.58 | $42.22 | 936813 |
| 2022-10-11 | 41.57 | $42.15 | 2.0M |
| 2022-10-10 | 41.60 | $41.22 | 1.3M |
| 2022-10-07 | 41.76 | $42.00 | 1.5M |
| 2022-10-06 | 41.89 | $43.60 | 875270 |
| 2022-10-05 | 41.88 | $43.90 | 1.6M |
| 2022-10-04 | 41.87 | $43.31 | 1.9M |
| 2022-10-03 | 41.92 | $40.12 | 1.6M |
| 2022-09-30 | 42.32 | $38.44 | 2.1M |
| 2022-09-29 | 42.92 | $39.20 | 1.5M |
| 2022-09-28 | 43.48 | $39.77 | 1.3M |
| 2022-09-27 | 44.04 | $38.75 | 2.0M |
| 2022-09-26 | 44.74 | $38.66 | 2.5M |
| 2022-09-23 | 45.50 | $40.19 | 2.4M |
| 2022-09-22 | 46.17 | $42.27 | 1.4M |
| 2022-09-21 | 46.68 | $43.37 | 1.2M |
| 2022-09-20 | 47.12 | $43.86 | 1.6M |
| 2022-09-19 | 47.55 | $45.21 | 1.7M |
| 2022-09-16 | 47.87 | $44.49 | 5.9M |
| 2022-09-15 | 48.31 | $46.13 | 1.6M |
| 2022-09-14 | 48.63 | $46.36 | 2.1M |
| 2022-09-13 | 48.97 | $48.00 | 2.6M |
| 2022-09-12 | 49.16 | $50.82 | 2.5M |
| 2022-09-09 | 49.09 | $49.77 | 2.0M |
| 2022-09-08 | 49.13 | $48.29 | 1.7M |
| 2022-09-07 | 49.31 | $47.92 | 1.7M |
| 2022-09-06 | 49.53 | $46.20 | 2.2M |
| 2022-09-02 | 49.94 | $47.79 | 2.1M |
| 2022-09-01 | 50.21 | $47.50 | 2.4M |
| 2022-08-31 | 50.51 | $47.18 | 2.3M |
| 2022-08-30 | 50.86 | $49.15 | 1.7M |
| 2022-08-29 | 51.01 | $49.08 | 1.4M |
| 2022-08-26 | 51.17 | $49.39 | 1.6M |
| 2022-08-25 | 51.29 | $51.83 | 1.5M |
| 2022-08-24 | 51.17 | $50.76 | 1.3M |
| 2022-08-23 | 51.14 | $50.49 | 1.6M |
| 2022-08-22 | 51.11 | $49.82 | 2.1M |
| 2022-08-19 | 51.14 | $51.90 | 1.7M |
| 2022-08-18 | 50.95 | $53.85 | 1.4M |
| 2022-08-17 | 50.55 | $53.80 | 3.1M |
| 2022-08-16 | 50.13 | $53.46 | 2.4M |
| 2022-08-15 | 49.70 | $51.98 | 1.4M |
| 2022-08-12 | 49.38 | $51.60 | 1.5M |
| 2022-08-11 | 49.05 | $50.80 | 1.7M |
| 2022-08-10 | 48.76 | $50.05 | 2.1M |
| 2022-08-09 | 48.50 | $48.59 | 2.7M |
| 2022-08-08 | 48.35 | $50.99 | 2.4M |
| 2022-08-05 | 47.93 | $49.60 | 1.1M |
| 2022-08-04 | 47.61 | $49.33 | 1.1M |
| 2022-08-03 | 47.29 | $49.40 | 1.1M |
| 2022-08-02 | 46.92 | $47.96 | 1.6M |
| 2022-08-01 | 46.66 | $49.09 | 1.4M |
| 2022-07-29 | 46.26 | $48.68 | 1.9M |
| 2022-07-28 | 45.86 | $48.63 | 2.2M |
| 2022-07-27 | 45.43 | $48.34 | 1.4M |
| 2022-07-26 | 45.01 | $46.11 | 2.0M |
| 2022-07-25 | 44.80 | $48.42 | 1.4M |
| 2022-07-22 | 44.35 | $47.73 | 2.0M |
| 2022-07-21 | 43.95 | $48.41 | 1.9M |
| 2022-07-20 | 43.47 | $48.18 | 3.9M |
| 2022-07-19 | 42.99 | $46.29 | 2.6M |
| 2022-07-18 | 42.69 | $43.58 | 2.8M |
| 2022-07-15 | 42.64 | $42.71 | 1.8M |
| 2022-07-14 | 42.70 | $41.94 | 2.2M |
| 2022-07-13 | 42.86 | $42.63 | 2.0M |
| 2022-07-12 | 42.96 | $42.77 | 1.9M |
| 2022-07-11 | 43.08 | $41.71 | 1.3M |
| 2022-07-08 | 43.34 | $43.04 | 1.3M |
| 2022-07-07 | 43.51 | $43.12 | 1.9M |
| 2022-07-06 | 43.72 | $41.58 | 1.8M |
| 2022-07-05 | 44.12 | $41.96 | 2.3M |
| 2022-07-01 | 44.52 | $41.23 | 1.8M |
| 2022-06-30 | 45.03 | $41.01 | 2.0M |
| 2022-06-29 | 45.59 | $42.05 | 1.9M |
| 2022-06-28 | 46.10 | $44.25 | 1.1M |
| 2022-06-27 | 46.40 | $44.71 | 2.4M |
| 2022-06-24 | 46.67 | $46.02 | 3.2M |
| 2022-06-23 | 46.80 | $44.11 | 2.4M |
| 2022-06-22 | 47.09 | $43.76 | 2.4M |
| 2022-06-21 | 47.40 | $44.87 | 2.6M |
| 2022-06-17 | 47.59 | $45.00 | 2.7M |
| 2022-06-16 | 47.76 | $43.67 | 3.3M |
| 2022-06-15 | 48.05 | $47.41 | 5.3M |
| 2022-06-14 | 47.97 | $46.38 | 3.8M |
| 2022-06-13 | 47.98 | $45.68 | 4.3M |
| 2022-06-10 | 48.04 | $48.25 | 3.4M |
| 2022-06-09 | 47.82 | $50.40 | 2.7M |
| 2022-06-08 | 47.33 | $51.66 | 2.3M |
| 2022-06-07 | 46.67 | $52.13 | 3.0M |
| 2022-06-06 | 45.91 | $51.07 | 3.3M |
| 2022-06-03 | 45.23 | $49.70 | 2.7M |
| 2022-06-02 | 44.65 | $49.05 | 2.7M |
| 2022-06-01 | 44.13 | $49.27 | 5.1M |
| 2022-05-31 | 43.58 | $48.74 | 4.1M |
| 2022-05-27 | 43.09 | $47.57 | 2.4M |
| 2022-05-26 | 42.71 | $45.88 | 2.8M |
| 2022-05-25 | 42.50 | $42.89 | 3.4M |
| 2022-05-24 | 42.60 | $39.16 | 2.9M |
| 2022-05-23 | 43.09 | $42.14 | 2.2M |
| 2022-05-20 | 43.33 | $41.68 | 2.0M |
| 2022-05-19 | 43.64 | $42.65 | 2.8M |
| 2022-05-18 | 43.90 | $42.50 | 2.8M |
| 2022-05-17 | 44.22 | $45.09 | 3.1M |
| 2022-05-16 | 44.33 | $43.19 | 1.6M |
| 2022-05-13 | 44.65 | $43.00 | 2.5M |
| 2022-05-12 | 45.01 | $40.73 | 4.6M |
| 2022-05-11 | 45.65 | $37.31 | 5.2M |
| 2022-05-10 | 46.67 | $41.11 | 3.5M |
| 2022-05-09 | 47.36 | $41.39 | 2.8M |
| 2022-05-06 | 48.05 | $44.12 | 2.4M |
| 2022-05-05 | 48.50 | $44.98 | 2.4M |
| 2022-05-04 | 48.89 | $48.54 | 2.9M |
| 2022-05-03 | 48.94 | $48.20 | 1.6M |
| 2022-05-02 | 49.03 | $48.97 | 1.6M |
| 2022-04-29 | 49.06 | $47.70 | 1.3M |
| 2022-04-28 | 49.23 | $48.88 | 1.3M |
| 2022-04-27 | 49.32 | $47.43 | 1.9M |
| 2022-04-26 | 49.58 | $46.48 | 1.8M |
| 2022-04-25 | 49.97 | $48.65 | 2.0M |
| 2022-04-22 | 50.18 | $48.54 | 1.5M |
| 2022-04-21 | 50.43 | $50.69 | 1.6M |
| 2022-04-20 | 50.48 | $52.07 | 1.3M |
| 2022-04-19 | 50.41 | $52.14 | 1.2M |
| 2022-04-18 | 50.35 | $49.81 | 1.1M |
| 2022-04-14 | 50.54 | $49.80 | 1.5M |
| 2022-04-13 | 50.76 | $50.71 | 1.7M |
| 2022-04-12 | 50.90 | $49.65 | 2.4M |
| 2022-04-11 | 51.16 | $48.64 | 1.9M |
| 2022-04-08 | 51.51 | $47.86 | 2.1M |
| 2022-04-07 | 51.94 | $47.69 | 2.3M |
| 2022-04-06 | 52.40 | $48.02 | 1.7M |
| 2022-04-05 | 52.84 | $49.30 | 1.5M |
| 2022-04-04 | 53.14 | $50.71 | 2.7M |
| 2022-04-01 | 53.29 | $50.99 | 1.6M |
| 2022-03-31 | 53.43 | $51.39 | 1.7M |
| 2022-03-30 | 53.60 | $54.49 | 1.3M |
| 2022-03-29 | 53.53 | $56.86 | 2.1M |
| 2022-03-28 | 53.29 | $53.77 | 1.4M |
| 2022-03-25 | 53.41 | $53.88 | 1.2M |
| 2022-03-24 | 53.59 | $53.41 | 1.3M |
| 2022-03-23 | 53.88 | $53.67 | 1.4M |
| 2022-03-22 | 54.20 | $54.85 | 1.3M |
| 2022-03-21 | 54.47 | $54.52 | 1.2M |
| 2022-03-18 | 54.83 | $55.56 | 3.1M |
| 2022-03-17 | 55.16 | $55.32 | 1.8M |
| 2022-03-16 | 55.58 | $54.70 | 3.3M |
| 2022-03-15 | 56.14 | $50.16 | 2.8M |
| 2022-03-14 | 57.20 | $49.29 | 2.2M |
| 2022-03-11 | 58.44 | $49.32 | 2.4M |
| 2022-03-10 | 59.77 | $50.20 | 3.0M |
| 2022-03-09 | 61.10 | $50.39 | 7.8M |
| 2022-03-08 | 62.51 | $46.59 | 6.8M |
| 2022-03-07 | 64.37 | $46.16 | 9.5M |
| 2022-03-04 | 66.35 | $54.54 | 7.3M |
| 2022-03-03 | 67.59 | $64.40 | 2.5M |
| 2022-03-02 | 67.90 | $69.18 | 3.3M |
| 2022-03-01 | 67.71 | $66.47 | 7.0M |
| 2022-02-28 | 67.75 | $67.74 | 2.6M |
| 2022-02-25 | 67.62 | $68.97 | 1.8M |
| 2022-02-24 | 67.31 | $66.03 | 4.2M |
| 2022-02-23 | 67.23 | $67.00 | 2.6M |
| 2022-02-22 | 67.00 | $67.27 | 2.5M |
| 2022-02-18 | 66.70 | $67.81 | 1.6M |
| 2022-02-17 | 66.28 | $68.14 | 1.7M |
| 2022-02-16 | 65.76 | $70.76 | 902659 |
| 2022-02-15 | 64.92 | $69.94 | 2.0M |
| 2022-02-14 | 64.10 | $66.80 | 2.2M |
| 2022-02-11 | 63.54 | $67.12 | 2.2M |
| 2022-02-10 | 62.91 | $70.00 | 2.5M |
| 2022-02-09 | 61.97 | $69.96 | 2.0M |
| 2022-02-08 | 60.98 | $68.32 | 3.2M |
| 2022-02-07 | 60.11 | $64.83 | 1.9M |
| 2022-02-04 | 59.55 | $65.15 | 2.8M |
| 2022-02-03 | 58.96 | $64.50 | 3.2M |
| 2022-02-02 | 58.44 | $66.30 | 6.0M |
| 2022-02-01 | 57.75 | $61.49 | 3.1M |
| 2022-01-31 | 57.54 | $60.07 | 2.7M |
| 2022-01-28 | 57.49 | $57.07 | 1.9M |
| 2022-01-27 | 57.76 | $55.80 | 2.7M |
| 2022-01-26 | 58.19 | $54.68 | 2.7M |
| 2022-01-25 | 58.77 | $56.64 | 2.1M |
| 2022-01-24 | 59.19 | $56.29 | 2.6M |
| 2022-01-21 | 59.67 | $53.61 | 1.8M |
| 2022-01-20 | 60.45 | $54.31 | 1.9M |
| 2022-01-19 | 61.18 | $56.50 | 1.5M |
| 2022-01-18 | 61.72 | $57.08 | 1.4M |
| 2022-01-14 | 62.23 | $58.07 | 1.9M |
| 2022-01-13 | 62.66 | $60.99 | 1.3M |
| 2022-01-12 | 62.82 | $60.03 | 859227 |
| 2022-01-11 | 63.08 | $60.39 | 1.3M |
| 2022-01-10 | 63.32 | $58.42 | 2.6M |
| 2022-01-07 | 63.79 | $61.84 | 1.4M |
| 2022-01-06 | 63.95 | $65.60 | 797348 |
| 2022-01-05 | 63.75 | $65.33 | 1.0M |
| 2022-01-04 | 63.58 | $67.16 | 1.0M |
| 2022-01-03 | 63.22 | $66.04 | 1.0M |
| 2021-12-31 | 62.95 | $64.91 | 772796 |
| 2021-12-30 | 62.77 | $64.46 | 849122 |
| 2021-12-29 | 62.62 | $64.01 | 528275 |
| 2021-12-28 | 62.48 | $63.04 | 685422 |
| 2021-12-27 | 62.42 | $63.36 | 1.0M |
| 2021-12-23 | 62.32 | $61.69 | 778714 |
| 2021-12-22 | 62.39 | $61.42 | 699723 |
| 2021-12-21 | 62.50 | $61.00 | 1.1M |
| 2021-12-20 | 62.67 | $58.67 | 1.8M |
| 2021-12-17 | 63.07 | $61.47 | 3.1M |
| 2021-12-16 | 63.23 | $61.26 | 1.4M |
| 2021-12-15 | 63.41 | $63.26 | 1.5M |
| 2021-12-14 | 63.41 | $63.07 | 1.7M |
| 2021-12-13 | 63.44 | $62.49 | 1.6M |
| 2021-12-10 | 63.52 | $65.58 | 834167 |
| 2021-12-09 | 63.30 | $66.01 | 1.6M |
| 2021-12-08 | 63.03 | $65.92 | 1.1M |
| 2021-12-07 | 62.76 | $66.69 | 1.4M |
| 2021-12-06 | 62.41 | $63.69 | 1.9M |
| 2021-12-03 | 62.35 | $61.50 | 1.7M |
| 2021-12-02 | 62.53 | $63.05 | 2.8M |
| 2021-12-01 | 62.56 | $58.97 | 1.6M |
| 2021-11-30 | 62.97 | $59.22 | 2.6M |
| 2021-11-29 | 63.33 | $60.23 | 2.2M |
| 2021-11-26 | 63.56 | $61.55 | 2.7M |
| 2021-11-24 | 63.63 | $63.74 | 1.4M |
| 2021-11-23 | 63.44 | $64.06 | 1.6M |
| 2021-11-22 | 63.18 | $64.02 | 2.0M |
| 2021-11-19 | 62.86 | $62.59 | 1.9M |
| 2021-11-18 | 62.64 | $64.41 | 1.2M |
| 2021-11-17 | 62.18 | $63.53 | 1.8M |
| 2021-11-16 | 61.75 | $65.37 | 2.2M |
| 2021-11-15 | 61.08 | $64.06 | 703451 |
| 2021-11-12 | 60.48 | $63.34 | 689238 |
| 2021-11-11 | 59.90 | $64.20 | 1.5M |
| 2021-11-10 | 59.17 | $63.26 | 1.0M |
| 2021-11-09 | 58.48 | $64.41 | 1.1M |
| 2021-11-08 | 57.62 | $64.73 | 1.9M |
| 2021-11-05 | 56.65 | $65.31 | 2.5M |
| 2021-11-04 | 55.55 | $66.56 | 4.8M |
| 2021-11-03 | 54.26 | $64.25 | 6.8M |
| 2021-11-02 | 53.12 | $55.53 | 2.9M |
| 2021-11-01 | 52.78 | $55.56 | 1.4M |
| 2021-10-29 | 52.40 | $53.24 | 958115 |
| 2021-10-28 | 52.24 | $53.83 | 796061 |
| 2021-10-27 | 51.99 | $52.66 | 1.1M |
| 2021-10-26 | 51.85 | $54.47 | 2.2M |
| 2021-10-25 | 51.52 | $53.09 | 705494 |
| 2021-10-22 | 51.32 | $52.49 | 842613 |
| 2021-10-21 | 51.19 | $52.61 | 1.2M |
| 2021-10-20 | 51.05 | $51.76 | 777923 |
| 2021-10-19 | 50.99 | $51.30 | 1.1M |
| 2021-10-18 | 50.97 | $52.29 | 1.1M |
| 2021-10-15 | 50.86 | $52.45 | 1.2M |
| 2021-10-14 | 50.72 | $51.75 | 1.6M |
| 2021-10-13 | 50.67 | $51.92 | 1.6M |
| 2021-10-12 | 50.59 | $50.95 | 2.2M |
| 2021-10-11 | 50.62 | $49.41 | 957134 |
| 2021-10-08 | 50.81 | $49.71 | 1.0M |
| 2021-10-07 | 51.00 | $50.95 | 1.5M |
| 2021-10-06 | 51.09 | $48.46 | 1.9M |
| 2021-10-05 | 51.45 | $50.04 | 1.5M |
| 2021-10-04 | 51.69 | $49.87 | 1.4M |
| 2021-10-01 | 51.99 | $49.83 | 1.6M |
| 2021-09-30 | 52.32 | $48.41 | 2.0M |
| 2021-09-29 | 52.83 | $51.21 | 856154 |
| 2021-09-28 | 53.09 | $52.51 | 973208 |
| 2021-09-27 | 53.25 | $53.00 | 1.1M |
| 2021-09-24 | 53.40 | $52.56 | 2.2M |
| 2021-09-23 | 53.60 | $53.90 | 1.1M |
| 2021-09-22 | 53.71 | $52.52 | 1.1M |
| 2021-09-21 | 53.99 | $50.98 | 1.1M |
| 2021-09-20 | 54.45 | $50.94 | 2.2M |
| 2021-09-17 | 54.92 | $52.64 | 2.3M |
| 2021-09-16 | 55.23 | $52.80 | 1.4M |
| 2021-09-15 | 55.54 | $51.79 | 1.8M |
| 2021-09-14 | 55.97 | $52.88 | 963025 |
| 2021-09-13 | 56.31 | $53.99 | 2.6M |
| 2021-09-10 | 56.57 | $54.05 | 1.3M |
| 2021-09-09 | 56.86 | $55.89 | 1.5M |
| 2021-09-08 | 56.99 | $55.46 | 1.7M |
| 2021-09-07 | 57.19 | $56.86 | 1.5M |
| 2021-09-03 | 57.25 | $56.71 | 1.2M |
| 2021-09-02 | 57.34 | $56.90 | 1.2M |
| 2021-09-01 | 57.43 | $57.15 | 1.2M |
| 2021-08-31 | 57.49 | $56.51 | 1.9M |
| 2021-08-30 | 57.63 | $56.93 | 1.3M |
| 2021-08-27 | 57.73 | $58.39 | 1.4M |
| 2021-08-26 | 57.68 | $57.55 | 2.0M |
| 2021-08-25 | 57.68 | $59.95 | 1.5M |
| 2021-08-24 | 57.39 | $60.55 | 3.2M |
| 2021-08-23 | 57.00 | $57.04 | 2.2M |
| 2021-08-20 | 56.92 | $54.33 | 1.9M |
| 2021-08-19 | 57.07 | $52.99 | 3.2M |
| 2021-08-18 | 57.34 | $55.36 | 1.5M |
| 2021-08-17 | 57.36 | $55.25 | 2.0M |
| 2021-08-16 | 57.37 | $57.85 | 1.7M |
| 2021-08-13 | 57.07 | $59.24 | 709626 |
| 2021-08-12 | 56.59 | $60.38 | 1.3M |
| 2021-08-11 | 55.95 | $59.89 | 1.0M |
| 2021-08-10 | 55.32 | $59.86 | 1.1M |
| 2021-08-09 | 54.65 | $58.33 | 1.1M |
| 2021-08-06 | 54.12 | $59.14 | 1.1M |
| 2021-08-05 | 53.49 | $58.60 | 1.1M |
| 2021-08-04 | 52.88 | $58.35 | 2.2M |
| 2021-08-03 | 52.27 | $59.40 | 2.2M |
| 2021-08-02 | 51.53 | $57.18 | 3.5M |
| 2021-07-30 | 51.00 | $56.31 | 6.6M |
| 2021-07-29 | 50.56 | $50.05 | 2.2M |
| 2021-07-28 | 50.75 | $49.42 | 1.7M |
| 2021-07-27 | 51.02 | $50.14 | 1.7M |
| 2021-07-26 | 51.24 | $51.10 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.25
2026-07-23
Close Price
$15.54
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.32
Average
38.31
Maximum
68.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.25 | $15.54 | 2.6M |
| 2026-07-22 | 16.51 | $16.16 | 2.7M |
| 2026-07-21 | 16.69 | $15.93 | 4.1M |
| 2026-07-20 | 16.96 | $15.94 | 3.0M |
| 2026-07-17 | 17.26 | $16.38 | 2.4M |
| 2026-07-16 | 17.53 | $16.94 | 3.4M |
| 2026-07-15 | 17.73 | $16.51 | 7.2M |
| 2026-07-14 | 18.06 | $16.68 | 3.2M |
| 2026-07-13 | 18.40 | $17.47 | 2.7M |
| 2026-07-10 | 18.63 | $18.04 | 2.2M |
| 2026-07-09 | 18.79 | $18.08 | 2.7M |
| 2026-07-08 | 18.96 | $17.90 | 6.0M |
| 2026-07-07 | 19.19 | $19.42 | 3.3M |
| 2026-07-06 | 19.15 | $18.84 | 2.3M |
| 2026-07-02 | 19.22 | $18.96 | 2.6M |
| 2026-07-01 | 19.27 | $18.54 | 2.6M |
| 2026-06-30 | 19.42 | $18.57 | 1.8M |
| 2026-06-29 | 19.59 | $19.00 | 3.6M |
| 2026-06-26 | 19.70 | $19.38 | 5.8M |
| 2026-06-25 | 19.74 | $18.86 | 2.3M |
| 2026-06-24 | 19.89 | $19.13 | 1.9M |
| 2026-06-23 | 20.01 | $19.15 | 1.9M |
| 2026-06-22 | 20.15 | $19.46 | 2.2M |
| 2026-06-18 | 20.24 | $20.32 | 3.5M |
| 2026-06-17 | 20.15 | $19.73 | 2.6M |
| 2026-06-16 | 20.18 | $20.76 | 1.9M |
| 2026-06-15 | 19.99 | $21.06 | 2.7M |
| 2026-06-12 | 19.70 | $21.33 | 3.2M |
| 2026-06-11 | 19.31 | $20.85 | 3.1M |
| 2026-06-10 | 18.95 | $19.49 | 2.5M |
| 2026-06-09 | 18.82 | $19.94 | 3.5M |
| 2026-06-08 | 18.57 | $19.38 | 2.7M |
| 2026-06-05 | 18.41 | $18.87 | 2.9M |
| 2026-06-04 | 18.32 | $18.83 | 3.8M |
| 2026-06-03 | 18.23 | $18.44 | 3.6M |
| 2026-06-02 | 18.21 | $18.28 | 4.2M |
| 2026-06-01 | 18.23 | $18.40 | 4.2M |
| 2026-05-29 | 18.22 | $18.51 | 6.5M |
| 2026-05-28 | 18.18 | $19.74 | 8.4M |
| 2026-05-27 | 17.88 | $18.27 | 9.8M |
| 2026-05-26 | 17.85 | $18.50 | 7.4M |
| 2026-05-22 | 17.77 | $18.48 | 2.5M |
| 2026-05-21 | 17.68 | $18.38 | 1.9M |
| 2026-05-20 | 17.60 | $17.84 | 2.2M |
| 2026-05-19 | 17.62 | $17.10 | 2.0M |
| 2026-05-18 | 17.81 | $17.54 | 2.7M |
| 2026-05-15 | 17.94 | $17.26 | 2.6M |
| 2026-05-14 | 18.15 | $17.51 | 1.9M |
| 2026-05-13 | 18.35 | $17.18 | 2.7M |
| 2026-05-12 | 18.65 | $17.34 | 2.5M |
| 2026-05-11 | 18.96 | $17.64 | 2.9M |
| 2026-05-08 | 19.27 | $18.53 | 2.2M |
| 2026-05-07 | 19.44 | $18.69 | 2.4M |
| 2026-05-06 | 19.60 | $19.29 | 3.1M |
| 2026-05-05 | 19.67 | $18.60 | 2.5M |
| 2026-05-04 | 19.88 | $18.61 | 2.5M |
| 2026-05-01 | 20.13 | $19.63 | 3.0M |
| 2026-04-30 | 20.20 | $19.51 | 2.3M |
| 2026-04-29 | 20.31 | $19.30 | 2.8M |
| 2026-04-28 | 20.48 | $19.84 | 4.2M |
| 2026-04-27 | 20.55 | $20.36 | 2.3M |
| 2026-04-24 | 20.53 | $20.63 | 1.8M |
| 2026-04-23 | 20.44 | $20.74 | 1.7M |
| 2026-04-22 | 20.31 | $20.84 | 2.0M |
| 2026-04-21 | 20.14 | $21.18 | 2.7M |
| 2026-04-20 | 19.87 | $21.28 | 2.7M |
| 2026-04-17 | 19.52 | $20.90 | 3.1M |
| 2026-04-16 | 19.21 | $19.82 | 1.8M |
| 2026-04-15 | 19.06 | $19.77 | 1.9M |
| 2026-04-14 | 18.91 | $19.77 | 2.8M |
| 2026-04-13 | 18.72 | $20.07 | 2.7M |
| 2026-04-10 | 18.45 | $19.88 | 2.8M |
| 2026-04-09 | 18.18 | $19.82 | 1.9M |
| 2026-04-08 | 17.87 | $19.46 | 2.8M |
| 2026-04-07 | 17.60 | $18.42 | 1.6M |
| 2026-04-06 | 17.50 | $18.75 | 2.6M |
| 2026-04-02 | 17.32 | $17.96 | 2.6M |
| 2026-04-01 | 17.29 | $17.97 | 2.8M |
| 2026-03-31 | 17.25 | $17.62 | 4.1M |
| 2026-03-30 | 17.28 | $16.79 | 3.0M |
| 2026-03-27 | 17.51 | $17.27 | 2.9M |
| 2026-03-26 | 17.67 | $17.54 | 2.9M |
| 2026-03-25 | 17.81 | $18.32 | 2.9M |
| 2026-03-24 | 17.81 | $18.27 | 1.8M |
| 2026-03-23 | 17.83 | $18.29 | 3.1M |
| 2026-03-20 | 17.85 | $18.09 | 2.9M |
| 2026-03-19 | 17.92 | $18.54 | 1.9M |
| 2026-03-18 | 17.92 | $18.21 | 2.1M |
| 2026-03-17 | 18.00 | $18.53 | 1.6M |
| 2026-03-16 | 18.02 | $18.36 | 2.4M |
| 2026-03-13 | 18.09 | $18.58 | 4.2M |
| 2026-03-12 | 18.14 | $18.29 | 5.2M |
| 2026-03-11 | 18.26 | $17.86 | 3.3M |
| 2026-03-10 | 18.50 | $18.60 | 2.7M |
| 2026-03-09 | 18.62 | $18.32 | 3.3M |
| 2026-03-06 | 18.84 | $17.95 | 3.0M |
| 2026-03-05 | 19.17 | $18.69 | 3.4M |
| 2026-03-04 | 19.41 | $18.96 | 2.3M |
| 2026-03-03 | 19.64 | $18.97 | 3.5M |
| 2026-03-02 | 19.91 | $19.47 | 3.8M |
| 2026-02-27 | 20.12 | $20.51 | 3.8M |
| 2026-02-26 | 20.16 | $20.78 | 4.0M |
| 2026-02-25 | 20.14 | $20.26 | 5.1M |
| 2026-02-24 | 20.25 | $20.33 | 2.3M |
| 2026-02-23 | 20.36 | $20.47 | 2.9M |
| 2026-02-20 | 20.46 | $22.15 | 3.3M |
| 2026-02-19 | 20.23 | $21.35 | 2.2M |
| 2026-02-18 | 20.15 | $21.05 | 1.9M |
| 2026-02-17 | 20.12 | $20.38 | 1.9M |
| 2026-02-13 | 20.24 | $20.42 | 2.3M |
| 2026-02-12 | 20.37 | $19.97 | 2.4M |
| 2026-02-11 | 20.63 | $20.67 | 3.8M |
| 2026-02-10 | 20.79 | $20.18 | 3.2M |
| 2026-02-09 | 21.10 | $20.06 | 3.5M |
| 2026-02-06 | 21.48 | $20.18 | 3.9M |
| 2026-02-05 | 21.91 | $19.67 | 5.2M |
| 2026-02-04 | 22.52 | $20.75 | 8.3M |
| 2026-02-03 | 23.00 | $20.08 | 12.0M |
| 2026-02-02 | 23.71 | $23.14 | 4.7M |
| 2026-01-30 | 23.90 | $22.57 | 3.7M |
| 2026-01-29 | 24.23 | $22.96 | 3.9M |
| 2026-01-28 | 24.54 | $23.04 | 2.7M |
| 2026-01-27 | 24.89 | $23.89 | 2.9M |
| 2026-01-26 | 25.11 | $24.35 | 2.9M |
| 2026-01-23 | 25.27 | $24.67 | 3.1M |
| 2026-01-22 | 25.39 | $25.25 | 3.1M |
| 2026-01-21 | 25.40 | $24.95 | 2.2M |
| 2026-01-20 | 25.48 | $24.45 | 2.7M |
| 2026-01-16 | 25.67 | $24.84 | 2.7M |
| 2026-01-15 | 25.81 | $25.67 | 1.8M |
| 2026-01-14 | 25.80 | $25.74 | 1.4M |
| 2026-01-13 | 25.77 | $26.14 | 1.9M |
| 2026-01-12 | 25.64 | $25.48 | 2.7M |
| 2026-01-09 | 25.64 | $26.12 | 1.9M |
| 2026-01-08 | 25.49 | $26.17 | 2.7M |
| 2026-01-07 | 25.32 | $25.48 | 1.7M |
| 2026-01-06 | 25.25 | $25.77 | 2.8M |
| 2026-01-05 | 25.11 | $24.67 | 3.4M |
| 2026-01-02 | 25.19 | $24.39 | 2.2M |
| 2025-12-31 | 25.33 | $24.40 | 1.2M |
| 2025-12-30 | 25.49 | $24.51 | 1.3M |
| 2025-12-29 | 25.65 | $24.61 | 1.6M |
| 2025-12-26 | 25.81 | $24.99 | 946611 |
| 2025-12-24 | 25.91 | $24.81 | 777800 |
| 2025-12-23 | 26.07 | $24.90 | 1.7M |
| 2025-12-22 | 26.22 | $25.26 | 1.3M |
| 2025-12-19 | 26.32 | $25.25 | 3.2M |
| 2025-12-18 | 26.44 | $25.39 | 3.5M |
| 2025-12-17 | 26.53 | $25.26 | 3.8M |
| 2025-12-16 | 26.66 | $25.71 | 2.7M |
| 2025-12-15 | 26.71 | $25.97 | 2.8M |
| 2025-12-12 | 26.71 | $26.03 | 3.8M |
| 2025-12-11 | 26.68 | $26.71 | 3.1M |
| 2025-12-10 | 26.50 | $26.01 | 3.1M |
| 2025-12-09 | 26.42 | $25.93 | 2.5M |
| 2025-12-08 | 26.34 | $26.27 | 2.9M |
| 2025-12-05 | 26.17 | $27.04 | 1.8M |
| 2025-12-04 | 25.80 | $27.66 | 2.6M |
| 2025-12-03 | 25.23 | $27.38 | 5.1M |
| 2025-12-02 | 24.62 | $25.16 | 2.2M |
| 2025-12-01 | 24.37 | $25.20 | 2.5M |
| 2025-11-28 | 24.07 | $25.37 | 1.7M |
| 2025-11-26 | 23.67 | $25.62 | 2.7M |
| 2025-11-25 | 23.16 | $24.89 | 3.0M |
| 2025-11-24 | 22.71 | $24.00 | 3.6M |
| 2025-11-21 | 22.38 | $23.89 | 2.9M |
| 2025-11-20 | 22.01 | $22.41 | 3.3M |
| 2025-11-19 | 21.89 | $22.05 | 2.0M |
| 2025-11-18 | 21.83 | $21.85 | 1.8M |
| 2025-11-17 | 21.80 | $21.70 | 2.0M |
| 2025-11-14 | 21.80 | $21.70 | 1.8M |
| 2025-11-13 | 21.79 | $21.62 | 1.7M |
| 2025-11-12 | 21.80 | $22.08 | 1.9M |
| 2025-11-11 | 21.71 | $21.70 | 2.1M |
| 2025-11-10 | 21.69 | $21.62 | 2.2M |
| 2025-11-07 | 21.67 | $22.11 | 2.2M |
| 2025-11-06 | 21.55 | $21.50 | 2.6M |
| 2025-11-05 | 21.54 | $22.24 | 4.0M |
| 2025-11-04 | 21.37 | $20.71 | 5.2M |
| 2025-11-03 | 21.49 | $20.72 | 3.8M |
| 2025-10-31 | 21.63 | $20.75 | 3.4M |
| 2025-10-30 | 21.78 | $20.78 | 3.3M |
| 2025-10-29 | 21.95 | $21.35 | 2.3M |
| 2025-10-28 | 22.02 | $22.21 | 1.5M |
| 2025-10-27 | 21.92 | $22.54 | 1.6M |
| 2025-10-24 | 21.74 | $22.27 | 1.3M |
| 2025-10-23 | 21.57 | $22.63 | 1.4M |
| 2025-10-22 | 21.31 | $22.44 | 1.8M |
| 2025-10-21 | 21.03 | $22.44 | 3.0M |
| 2025-10-20 | 20.72 | $21.43 | 1.6M |
| 2025-10-17 | 20.56 | $21.18 | 2.1M |
| 2025-10-16 | 20.44 | $20.71 | 1.4M |
| 2025-10-15 | 20.39 | $20.75 | 2.6M |
| 2025-10-14 | 20.33 | $20.02 | 1.2M |
| 2025-10-13 | 20.41 | $19.98 | 1.9M |
| 2025-10-10 | 20.51 | $19.11 | 3.1M |
| 2025-10-09 | 20.81 | $20.51 | 2.1M |
| 2025-10-08 | 20.87 | $21.15 | 1.8M |
| 2025-10-07 | 20.80 | $20.79 | 2.4M |
| 2025-10-06 | 20.80 | $21.18 | 1.5M |
| 2025-10-03 | 20.71 | $21.52 | 2.2M |
| 2025-10-02 | 20.54 | $21.23 | 1.6M |
| 2025-10-01 | 20.40 | $20.99 | 3.4M |
| 2025-09-30 | 20.29 | $19.92 | 2.2M |
| 2025-09-29 | 20.39 | $19.69 | 2.4M |
| 2025-09-26 | 20.55 | $19.86 | 2.2M |
| 2025-09-25 | 20.70 | $19.33 | 2.7M |
| 2025-09-24 | 20.99 | $20.21 | 1.9M |
| 2025-09-23 | 21.14 | $20.45 | 2.2M |
| 2025-09-22 | 21.26 | $20.05 | 2.6M |
| 2025-09-19 | 21.49 | $20.50 | 3.5M |
| 2025-09-18 | 21.65 | $21.52 | 2.0M |
| 2025-09-17 | 21.63 | $21.82 | 2.7M |
| 2025-09-16 | 21.53 | $21.36 | 1.9M |
| 2025-09-15 | 21.51 | $21.67 | 3.2M |
| 2025-09-12 | 21.42 | $20.45 | 3.0M |
| 2025-09-11 | 21.57 | $21.84 | 2.3M |
| 2025-09-10 | 21.44 | $21.37 | 3.5M |
| 2025-09-09 | 21.40 | $21.34 | 7.5M |
| 2025-09-08 | 21.35 | $20.47 | 2.7M |
| 2025-09-05 | 21.47 | $21.28 | 2.5M |
| 2025-09-04 | 21.43 | $21.76 | 3.2M |
| 2025-09-03 | 21.29 | $21.12 | 1.9M |
| 2025-09-02 | 21.25 | $20.59 | 2.4M |
| 2025-08-29 | 21.32 | $20.59 | 3.0M |
| 2025-08-28 | 21.39 | $21.57 | 1.5M |
| 2025-08-27 | 21.27 | $21.55 | 1.7M |
| 2025-08-26 | 21.12 | $21.46 | 3.0M |
| 2025-08-25 | 20.96 | $21.33 | 1.5M |
| 2025-08-22 | 20.81 | $21.49 | 3.0M |
| 2025-08-21 | 20.59 | $20.42 | 1.9M |
| 2025-08-20 | 20.55 | $20.15 | 2.7M |
| 2025-08-19 | 20.57 | $20.08 | 2.2M |
| 2025-08-18 | 20.60 | $20.50 | 2.4M |
| 2025-08-15 | 20.54 | $20.94 | 2.0M |
| 2025-08-14 | 20.37 | $21.36 | 3.3M |
| 2025-08-13 | 20.08 | $22.03 | 6.9M |
| 2025-08-12 | 19.61 | $19.62 | 3.7M |
| 2025-08-11 | 19.56 | $19.42 | 2.8M |
| 2025-08-08 | 19.55 | $19.70 | 3.5M |
| 2025-08-07 | 19.47 | $20.77 | 4.7M |
| 2025-08-06 | 19.15 | $20.84 | 12.2M |
| 2025-08-05 | 18.77 | $18.20 | 4.8M |
| 2025-08-04 | 18.87 | $18.31 | 5.2M |
| 2025-08-01 | 18.97 | $16.99 | 4.4M |
| 2025-07-31 | 19.37 | $18.19 | 3.6M |
| 2025-07-30 | 19.57 | $18.59 | 2.0M |
| 2025-07-29 | 19.72 | $19.15 | 2.1M |
| 2025-07-28 | 19.77 | $19.74 | 1.9M |
| 2025-07-25 | 19.70 | $19.66 | 2.5M |
| 2025-07-24 | 19.63 | $19.58 | 2.0M |
| 2025-07-23 | 19.56 | $19.88 | 1.9M |
| 2025-07-22 | 19.42 | $19.53 | 2.7M |
| 2025-07-21 | 19.32 | $19.41 | 2.4M |
| 2025-07-18 | 19.23 | $19.57 | 1.4M |
| 2025-07-17 | 19.09 | $19.47 | 3.0M |
| 2025-07-16 | 18.94 | $18.58 | 2.3M |
| 2025-07-15 | 18.96 | $18.69 | 1.7M |
| 2025-07-14 | 18.94 | $19.18 | 2.0M |
| 2025-07-11 | 18.82 | $19.25 | 2.0M |
| 2025-07-10 | 18.67 | $19.74 | 2.5M |
| 2025-07-09 | 18.38 | $19.53 | 3.4M |
| 2025-07-08 | 18.08 | $18.80 | 3.2M |
| 2025-07-07 | 17.89 | $18.50 | 3.0M |
| 2025-07-03 | 17.73 | $18.14 | 1.7M |
| 2025-07-02 | 17.62 | $18.13 | 3.8M |
| 2025-07-01 | 17.50 | $18.21 | 3.6M |
| 2025-06-30 | 17.33 | $17.70 | 2.4M |
| 2025-06-27 | 17.25 | $17.58 | 18.9M |
| 2025-06-26 | 17.18 | $17.53 | 2.1M |
| 2025-06-25 | 17.11 | $16.98 | 2.1M |
| 2025-06-24 | 17.14 | $16.91 | 2.0M |
| 2025-06-23 | 17.20 | $16.78 | 2.8M |
| 2025-06-20 | 17.29 | $16.82 | 2.9M |
| 2025-06-18 | 17.38 | $17.09 | 2.5M |
| 2025-06-17 | 17.43 | $16.83 | 1.9M |
| 2025-06-16 | 17.55 | $17.40 | 2.7M |
| 2025-06-13 | 17.56 | $16.54 | 2.6M |
| 2025-06-12 | 17.76 | $17.84 | 1.5M |
| 2025-06-11 | 17.71 | $18.03 | 4.3M |
| 2025-06-10 | 17.61 | $17.59 | 2.1M |
| 2025-06-09 | 17.59 | $17.41 | 2.6M |
| 2025-06-06 | 17.60 | $17.00 | 2.5M |
| 2025-06-05 | 17.70 | $16.95 | 2.6M |
| 2025-06-04 | 17.82 | $17.08 | 2.9M |
| 2025-06-03 | 17.94 | $17.72 | 2.3M |
| 2025-06-02 | 17.93 | $17.40 | 3.4M |
| 2025-05-30 | 17.99 | $18.12 | 3.4M |
| 2025-05-29 | 17.90 | $18.51 | 3.9M |
| 2025-05-28 | 17.71 | $18.04 | 6.4M |
| 2025-05-27 | 17.59 | $17.55 | 6.6M |
| 2025-05-23 | 17.55 | $16.80 | 3.4M |
| 2025-05-22 | 17.66 | $17.24 | 2.6M |
| 2025-05-21 | 17.69 | $17.33 | 2.6M |
| 2025-05-20 | 17.70 | $18.22 | 2.5M |
| 2025-05-19 | 17.53 | $18.22 | 2.3M |
| 2025-05-16 | 17.32 | $18.57 | 1.8M |
| 2025-05-15 | 17.01 | $18.49 | 2.3M |
| 2025-05-14 | 16.66 | $18.64 | 2.1M |
| 2025-05-13 | 16.22 | $18.71 | 3.3M |
| 2025-05-12 | 15.69 | $18.45 | 4.8M |
| 2025-05-09 | 15.14 | $16.88 | 2.2M |
| 2025-05-08 | 14.83 | $16.85 | 4.1M |
| 2025-05-07 | 14.48 | $15.78 | 2.5M |
| 2025-05-06 | 14.31 | $15.48 | 3.1M |
| 2025-05-05 | 14.18 | $15.41 | 3.7M |
| 2025-05-02 | 14.05 | $15.55 | 3.0M |
| 2025-05-01 | 13.87 | $15.05 | 2.1M |
| 2025-04-30 | 13.78 | $15.04 | 2.9M |
| 2025-04-29 | 13.68 | $15.02 | 2.8M |
| 2025-04-28 | 13.59 | $15.18 | 2.3M |
| 2025-04-25 | 13.45 | $14.87 | 2.0M |
| 2025-04-24 | 13.37 | $14.70 | 3.2M |
| 2025-04-23 | 13.32 | $14.40 | 3.2M |
| 2025-04-22 | 13.35 | $13.88 | 2.9M |
| 2025-04-21 | 13.49 | $13.66 | 4.1M |
| 2025-04-17 | 13.72 | $13.69 | 2.5M |
| 2025-04-16 | 14.00 | $13.27 | 3.3M |
| 2025-04-15 | 14.42 | $13.50 | 3.5M |
| 2025-04-14 | 14.87 | $14.40 | 4.8M |
| 2025-04-11 | 15.22 | $14.65 | 4.2M |
| 2025-04-10 | 15.58 | $14.63 | 12.5M |
| 2025-04-09 | 16.02 | $16.36 | 15.7M |
| 2025-04-08 | 16.17 | $12.48 | 6.1M |
| 2025-04-07 | 17.18 | $13.91 | 6.7M |
| 2025-04-04 | 18.06 | $14.52 | 15.2M |
| 2025-04-03 | 18.95 | $14.99 | 16.2M |
| 2025-04-02 | 19.90 | $19.63 | 3.0M |
| 2025-04-01 | 20.03 | $19.36 | 3.0M |
| 2025-03-31 | 20.24 | $19.73 | 3.6M |
| 2025-03-28 | 20.41 | $20.30 | 2.0M |
| 2025-03-27 | 20.48 | $20.59 | 1.7M |
| 2025-03-26 | 20.51 | $20.68 | 2.0M |
| 2025-03-25 | 20.53 | $21.00 | 2.6M |
| 2025-03-24 | 20.49 | $21.27 | 3.0M |
| 2025-03-21 | 20.39 | $20.21 | 11.4M |
| 2025-03-20 | 20.50 | $20.50 | 2.0M |
| 2025-03-19 | 20.56 | $20.85 | 2.2M |
| 2025-03-18 | 20.57 | $20.51 | 2.6M |
| 2025-03-17 | 20.66 | $21.33 | 3.3M |
| 2025-03-14 | 20.59 | $21.49 | 4.7M |
| 2025-03-13 | 20.47 | $21.12 | 5.8M |
| 2025-03-12 | 20.42 | $19.48 | 3.5M |
| 2025-03-11 | 20.72 | $19.48 | 4.1M |
| 2025-03-10 | 21.06 | $19.02 | 5.0M |
| 2025-03-07 | 21.56 | $20.88 | 3.8M |
| 2025-03-06 | 21.76 | $21.72 | 2.9M |
| 2025-03-05 | 21.81 | $22.22 | 4.1M |
| 2025-03-04 | 21.76 | $22.37 | 4.4M |
| 2025-03-03 | 21.68 | $22.83 | 7.9M |
| 2025-02-28 | 21.48 | $21.98 | 5.3M |
| 2025-02-27 | 21.44 | $21.72 | 3.1M |
| 2025-02-26 | 21.46 | $21.12 | 2.3M |
| 2025-02-25 | 21.60 | $20.28 | 2.8M |
| 2025-02-24 | 21.95 | $21.22 | 2.3M |
| 2025-02-21 | 22.15 | $21.30 | 2.4M |
| 2025-02-20 | 22.38 | $21.85 | 3.4M |
| 2025-02-19 | 22.53 | $22.58 | 3.8M |
| 2025-02-18 | 22.55 | $21.51 | 3.1M |
| 2025-02-14 | 22.80 | $22.46 | 2.2M |
| 2025-02-13 | 22.89 | $22.63 | 2.8M |
| 2025-02-12 | 22.96 | $22.62 | 2.4M |
| 2025-02-11 | 23.05 | $22.05 | 2.2M |
| 2025-02-10 | 23.27 | $21.98 | 3.3M |
| 2025-02-07 | 23.54 | $21.69 | 3.3M |
| 2025-02-06 | 23.92 | $21.38 | 6.0M |
| 2025-02-05 | 24.41 | $21.61 | 13.6M |
| 2025-02-04 | 24.94 | $24.03 | 3.5M |
| 2025-02-03 | 25.04 | $23.95 | 3.3M |
| 2025-01-31 | 25.16 | $24.78 | 2.8M |
| 2025-01-30 | 25.12 | $25.84 | 2.5M |
| 2025-01-29 | 24.85 | $25.50 | 2.5M |
| 2025-01-28 | 24.60 | $25.69 | 2.6M |
| 2025-01-27 | 24.26 | $25.34 | 2.9M |
| 2025-01-24 | 23.94 | $24.93 | 2.5M |
| 2025-01-23 | 23.65 | $24.86 | 2.4M |
| 2025-01-22 | 23.33 | $24.57 | 2.9M |
| 2025-01-21 | 23.01 | $24.26 | 2.3M |
| 2025-01-17 | 22.70 | $23.82 | 2.8M |
| 2025-01-16 | 22.43 | $23.78 | 3.5M |
| 2025-01-15 | 22.13 | $22.97 | 2.1M |
| 2025-01-14 | 21.95 | $23.51 | 2.3M |
| 2025-01-13 | 21.63 | $23.78 | 3.0M |
| 2025-01-10 | 21.20 | $23.71 | 5.2M |
| 2025-01-08 | 20.71 | $21.51 | 1.6M |
| 2025-01-07 | 20.62 | $21.46 | 2.2M |
| 2025-01-06 | 20.53 | $21.89 | 3.6M |
| 2025-01-03 | 20.34 | $20.28 | 3.3M |
| 2025-01-02 | 20.46 | $20.61 | 1.5M |
| 2024-12-31 | 20.53 | $21.06 | 2.2M |
| 2024-12-30 | 20.53 | $20.52 | 2.4M |
| 2024-12-27 | 20.65 | $20.96 | 1.6M |
| 2024-12-26 | 20.70 | $21.20 | 1.4M |
| 2024-12-24 | 20.71 | $21.13 | 896029 |
| 2024-12-23 | 20.75 | $21.35 | 2.2M |
| 2024-12-20 | 20.75 | $21.10 | 7.8M |
| 2024-12-19 | 20.81 | $20.98 | 3.4M |
| 2024-12-18 | 20.91 | $21.18 | 2.8M |
| 2024-12-17 | 21.00 | $22.21 | 3.0M |
| 2024-12-16 | 20.89 | $22.15 | 7.6M |
| 2024-12-13 | 20.78 | $21.36 | 2.8M |
| 2024-12-12 | 20.83 | $21.61 | 3.9M |
| 2024-12-11 | 20.84 | $21.74 | 3.7M |
| 2024-12-10 | 20.84 | $22.19 | 3.2M |
| 2024-12-09 | 20.75 | $22.30 | 4.1M |
| 2024-12-06 | 20.64 | $22.29 | 3.7M |
| 2024-12-05 | 20.52 | $21.98 | 3.4M |
| 2024-12-04 | 20.46 | $23.01 | 2.3M |
| 2024-12-03 | 20.19 | $22.86 | 2.5M |
| 2024-12-02 | 19.92 | $23.38 | 3.7M |
| 2024-11-29 | 19.51 | $23.41 | 2.2M |
| 2024-11-27 | 19.05 | $23.52 | 5.0M |
| 2024-11-26 | 18.51 | $22.84 | 7.2M |
| 2024-11-25 | 18.05 | $21.54 | 7.8M |
| 2024-11-22 | 17.82 | $20.48 | 3.5M |
| 2024-11-21 | 17.80 | $19.70 | 2.9M |
| 2024-11-20 | 17.96 | $20.04 | 2.3M |
| 2024-11-19 | 18.12 | $20.05 | 2.8M |
| 2024-11-18 | 18.32 | $20.60 | 3.9M |
| 2024-11-15 | 18.48 | $21.00 | 5.9M |
| 2024-11-14 | 18.61 | $20.52 | 19.1M |
| 2024-11-13 | 18.89 | $19.65 | 2.6M |
| 2024-11-12 | 19.44 | $19.39 | 3.8M |
| 2024-11-11 | 20.17 | $19.94 | 3.6M |
| 2024-11-08 | 20.93 | $20.52 | 11.2M |
| 2024-11-07 | 21.73 | $21.99 | 7.6M |
| 2024-11-06 | 22.38 | $22.00 | 12.1M |
| 2024-11-05 | 23.18 | $20.52 | 3.1M |
| 2024-11-04 | 24.45 | $20.14 | 4.0M |
| 2024-11-01 | 26.03 | $20.10 | 5.1M |
| 2024-10-31 | 27.91 | $19.74 | 6.9M |
| 2024-10-30 | 30.20 | $19.46 | 11.9M |
| 2024-10-29 | 32.93 | $20.48 | 9.4M |
| 2024-10-28 | 35.91 | $21.39 | 11.1M |
| 2024-10-25 | 39.18 | $21.26 | 52.2M |
| 2024-10-24 | 43.01 | $41.60 | 18.3M |
| 2024-10-23 | 43.17 | $41.81 | 1.2M |
| 2024-10-22 | 43.30 | $42.06 | 640600 |
| 2024-10-21 | 43.38 | $42.04 | 949713 |
| 2024-10-18 | 43.48 | $41.98 | 1.4M |
| 2024-10-17 | 43.60 | $42.64 | 1.2M |
| 2024-10-16 | 43.58 | $42.91 | 1.1M |
| 2024-10-15 | 43.49 | $43.04 | 919993 |
| 2024-10-14 | 43.35 | $43.05 | 1.0M |
| 2024-10-11 | 43.18 | $42.98 | 882301 |
| 2024-10-10 | 42.97 | $43.15 | 1.4M |
| 2024-10-09 | 42.69 | $43.00 | 900700 |
| 2024-10-08 | 42.38 | $42.62 | 869000 |
| 2024-10-07 | 42.09 | $42.64 | 1.4M |
| 2024-10-04 | 41.74 | $42.28 | 1.8M |
| 2024-10-03 | 41.39 | $41.97 | 992323 |
| 2024-10-02 | 41.04 | $42.18 | 1.4M |
| 2024-10-01 | 40.59 | $42.14 | 2.3M |
| 2024-09-30 | 40.05 | $42.44 | 4.5M |
| 2024-09-27 | 39.36 | $39.47 | 1.5M |
| 2024-09-26 | 39.17 | $38.81 | 2.2M |
| 2024-09-25 | 39.09 | $38.41 | 986300 |
| 2024-09-24 | 39.06 | $38.28 | 1.1M |
| 2024-09-23 | 39.05 | $38.10 | 1.3M |
| 2024-09-20 | 39.07 | $38.29 | 2.6M |
| 2024-09-19 | 39.04 | $38.87 | 1.0M |
| 2024-09-18 | 38.88 | $39.07 | 1.2M |
| 2024-09-17 | 38.63 | $39.89 | 3.3M |
| 2024-09-16 | 38.16 | $38.66 | 1.1M |
| 2024-09-13 | 37.87 | $38.22 | 2.0M |
| 2024-09-12 | 37.62 | $39.26 | 2.0M |
| 2024-09-11 | 37.09 | $40.46 | 3.6M |
| 2024-09-10 | 36.23 | $37.81 | 2.2M |
| 2024-09-09 | 35.77 | $36.55 | 2.5M |
| 2024-09-06 | 35.50 | $34.77 | 2.0M |
| 2024-09-05 | 35.56 | $35.22 | 1.5M |
| 2024-09-04 | 35.52 | $36.05 | 874600 |
| 2024-09-03 | 35.31 | $36.03 | 995400 |
| 2024-08-30 | 35.05 | $35.72 | 1.3M |
| 2024-08-29 | 34.82 | $35.88 | 865800 |
| 2024-08-28 | 34.51 | $35.90 | 969200 |
| 2024-08-27 | 34.14 | $35.88 | 898500 |
| 2024-08-26 | 33.71 | $35.39 | 949445 |
| 2024-08-23 | 33.32 | $35.78 | 2.0M |
| 2024-08-22 | 32.78 | $35.05 | 1.9M |
| 2024-08-21 | 32.30 | $35.44 | 4.2M |
| 2024-08-20 | 31.67 | $33.01 | 705506 |
| 2024-08-19 | 31.46 | $32.91 | 944400 |
| 2024-08-16 | 31.23 | $32.47 | 1.5M |
| 2024-08-15 | 31.07 | $31.72 | 1.7M |
| 2024-08-14 | 31.04 | $30.13 | 1.1M |
| 2024-08-13 | 31.35 | $29.91 | 954132 |
| 2024-08-12 | 31.76 | $29.61 | 1.8M |
| 2024-08-09 | 32.30 | $30.54 | 3.0M |
| 2024-08-08 | 32.74 | $32.10 | 1.1M |
| 2024-08-07 | 32.92 | $31.88 | 1.3M |
| 2024-08-06 | 33.18 | $32.48 | 2.5M |
| 2024-08-05 | 33.36 | $32.29 | 991000 |
| 2024-08-02 | 33.61 | $33.20 | 585500 |
| 2024-08-01 | 33.70 | $33.29 | 660447 |
| 2024-07-31 | 33.80 | $33.54 | 568200 |
| 2024-07-30 | 33.85 | $33.95 | 407000 |
| 2024-07-29 | 33.83 | $33.70 | 463530 |
| 2024-07-26 | 33.85 | $33.75 | 476600 |
| 2024-07-25 | 33.87 | $33.31 | 475641 |
| 2024-07-24 | 33.99 | $32.95 | 634924 |
| 2024-07-23 | 34.20 | $33.63 | 760800 |
| 2024-07-22 | 34.30 | $34.00 | 603529 |
| 2024-07-19 | 34.33 | $33.68 | 617974 |
| 2024-07-18 | 34.44 | $34.17 | 598307 |
| 2024-07-17 | 34.45 | $34.91 | 1.0M |
| 2024-07-16 | 34.32 | $35.40 | 1.3M |
| 2024-07-15 | 34.05 | $35.05 | 1.6M |
| 2024-07-12 | 33.82 | $35.81 | 979897 |
| 2024-07-11 | 33.39 | $35.17 | 1.6M |
| 2024-07-10 | 33.02 | $34.09 | 753934 |
| 2024-07-09 | 32.83 | $33.99 | 916696 |
| 2024-07-08 | 32.62 | $34.02 | 966845 |
| 2024-07-05 | 32.38 | $33.39 | 682272 |
| 2024-07-03 | 32.24 | $33.33 | 374682 |
| 2024-07-02 | 32.09 | $33.43 | 1.1M |
| 2024-07-01 | 31.90 | $33.92 | 1.5M |
| 2024-06-28 | 31.58 | $33.08 | 1.9M |
| 2024-06-27 | 31.39 | $32.46 | 970390 |
| 2024-06-26 | 31.32 | $32.31 | 1.4M |
| 2024-06-25 | 31.26 | $31.90 | 1.9M |
| 2024-06-24 | 31.30 | $31.51 | 1.1M |
| 2024-06-21 | 31.43 | $31.30 | 1.9M |
| 2024-06-20 | 31.64 | $30.95 | 1.8M |
| 2024-06-18 | 31.96 | $31.73 | 719270 |
| 2024-06-17 | 32.18 | $32.00 | 1.6M |
| 2024-06-14 | 32.38 | $31.70 | 1.2M |
| 2024-06-13 | 32.69 | $32.18 | 1.3M |
| 2024-06-12 | 32.95 | $32.62 | 604009 |
| 2024-06-11 | 33.17 | $32.84 | 1.3M |
| 2024-06-10 | 33.39 | $33.51 | 633066 |
| 2024-06-07 | 33.51 | $33.90 | 511308 |
| 2024-06-06 | 33.57 | $33.96 | 592104 |
| 2024-06-05 | 33.64 | $33.97 | 1.7M |
| 2024-06-04 | 33.73 | $33.84 | 933619 |
| 2024-06-03 | 33.86 | $34.41 | 1.2M |
| 2024-05-31 | 33.90 | $34.55 | 1.6M |
| 2024-05-30 | 33.93 | $33.85 | 2.6M |
| 2024-05-29 | 34.12 | $34.18 | 2.2M |
| 2024-05-28 | 34.28 | $34.25 | 1.4M |
| 2024-05-24 | 34.46 | $34.63 | 999674 |
| 2024-05-23 | 34.60 | $34.80 | 722389 |
| 2024-05-22 | 34.73 | $34.93 | 933908 |
| 2024-05-21 | 34.86 | $35.15 | 884903 |
| 2024-05-20 | 34.98 | $35.73 | 916884 |
| 2024-05-17 | 35.00 | $35.95 | 597548 |
| 2024-05-16 | 34.99 | $36.15 | 841087 |
| 2024-05-15 | 34.95 | $36.15 | 720458 |
| 2024-05-14 | 34.90 | $36.20 | 630776 |
| 2024-05-13 | 34.86 | $35.76 | 1.5M |
| 2024-05-10 | 34.91 | $36.12 | 758678 |
| 2024-05-09 | 34.91 | $36.24 | 1.3M |
| 2024-05-08 | 34.89 | $36.71 | 1.3M |
| 2024-05-07 | 34.79 | $36.96 | 2.9M |
| 2024-05-06 | 34.63 | $35.73 | 863860 |
| 2024-05-03 | 34.72 | $35.68 | 943481 |
| 2024-05-02 | 34.85 | $35.10 | 808406 |
| 2024-05-01 | 35.15 | $35.25 | 1.4M |
| 2024-04-30 | 35.48 | $35.48 | 1.9M |
| 2024-04-29 | 35.83 | $35.83 | 1.2M |
| 2024-04-26 | 36.18 | $35.54 | 1.9M |
| 2024-04-25 | 36.66 | $34.81 | 2.5M |
| 2024-04-24 | 37.39 | $35.40 | 4.5M |
| 2024-04-23 | 38.13 | $36.51 | 6.2M |
| 2024-04-22 | 38.78 | $37.96 | 1.6M |
| 2024-04-19 | 39.23 | $38.53 | 2.3M |
| 2024-04-18 | 39.65 | $37.83 | 1.7M |
| 2024-04-17 | 40.30 | $37.87 | 3.7M |
| 2024-04-16 | 41.06 | $38.93 | 3.5M |
| 2024-04-15 | 41.73 | $39.33 | 5.2M |
| 2024-04-12 | 42.43 | $39.31 | 3.4M |
| 2024-04-11 | 43.25 | $40.78 | 3.7M |
| 2024-04-10 | 43.91 | $42.60 | 2.0M |
| 2024-04-09 | 44.29 | $44.03 | 643672 |
| 2024-04-08 | 44.43 | $43.75 | 580231 |
| 2024-04-05 | 44.67 | $43.75 | 1.0M |
| 2024-04-04 | 44.94 | $44.79 | 600003 |
| 2024-04-03 | 45.05 | $45.29 | 909335 |
| 2024-04-02 | 45.06 | $44.87 | 692781 |
| 2024-04-01 | 45.18 | $45.36 | 658887 |
| 2024-03-28 | 45.21 | $45.30 | 1.2M |
| 2024-03-27 | 45.26 | $45.26 | 456014 |
| 2024-03-26 | 45.34 | $44.76 | 747494 |
| 2024-03-25 | 45.53 | $44.95 | 574272 |
| 2024-03-22 | 45.72 | $45.29 | 740025 |
| 2024-03-21 | 45.87 | $45.55 | 701209 |
| 2024-03-20 | 45.99 | $45.75 | 1.3M |
| 2024-03-19 | 46.10 | $46.05 | 658693 |
| 2024-03-18 | 46.16 | $45.89 | 1.4M |
| 2024-03-15 | 46.26 | $46.82 | 1.9M |
| 2024-03-14 | 46.19 | $46.93 | 569254 |
| 2024-03-13 | 46.09 | $46.70 | 625213 |
| 2024-03-12 | 46.02 | $46.84 | 422376 |
| 2024-03-11 | 45.92 | $46.50 | 1.2M |
| 2024-03-08 | 45.87 | $46.79 | 605031 |
| 2024-03-07 | 45.76 | $46.48 | 608289 |
| 2024-03-06 | 45.70 | $45.78 | 860998 |
| 2024-03-05 | 45.79 | $45.90 | 615021 |
| 2024-03-04 | 45.86 | $45.83 | 523244 |
| 2024-03-01 | 45.97 | $45.81 | 988147 |
| 2024-02-29 | 46.11 | $46.13 | 728919 |
| 2024-02-28 | 46.21 | $46.27 | 701215 |
| 2024-02-27 | 46.30 | $46.32 | 625286 |
| 2024-02-26 | 46.39 | $46.11 | 438922 |
| 2024-02-23 | 46.55 | $46.37 | 744719 |
| 2024-02-22 | 46.69 | $46.59 | 804831 |
| 2024-02-21 | 46.81 | $46.55 | 832115 |
| 2024-02-20 | 46.96 | $47.05 | 768988 |
| 2024-02-16 | 47.03 | $47.32 | 785787 |
| 2024-02-15 | 47.07 | $47.48 | 622709 |
| 2024-02-14 | 47.08 | $47.34 | 711808 |
| 2024-02-13 | 47.12 | $47.04 | 1.1M |
| 2024-02-12 | 47.24 | $47.50 | 1.1M |
| 2024-02-09 | 47.29 | $46.83 | 2.0M |
| 2024-02-08 | 47.50 | $47.54 | 2.0M |
| 2024-02-07 | 47.59 | $46.22 | 2.0M |
| 2024-02-06 | 47.98 | $46.58 | 1.3M |
| 2024-02-05 | 48.36 | $47.00 | 1.3M |
| 2024-02-02 | 48.72 | $47.57 | 1.3M |
| 2024-02-01 | 49.02 | $47.45 | 4.4M |
| 2024-01-31 | 49.39 | $48.74 | 862326 |
| 2024-01-30 | 49.55 | $49.25 | 465995 |
| 2024-01-29 | 49.64 | $49.42 | 1.4M |
| 2024-01-26 | 49.70 | $48.71 | 1.3M |
| 2024-01-25 | 49.92 | $48.52 | 1.3M |
| 2024-01-24 | 50.21 | $48.99 | 2.0M |
| 2024-01-23 | 50.46 | $49.49 | 1.8M |
| 2024-01-22 | 50.64 | $50.05 | 1.1M |
| 2024-01-19 | 50.72 | $50.22 | 927942 |
| 2024-01-18 | 50.78 | $50.50 | 917507 |
| 2024-01-17 | 50.79 | $50.64 | 1.0M |
| 2024-01-16 | 50.77 | $50.73 | 549185 |
| 2024-01-12 | 50.73 | $50.66 | 995436 |
| 2024-01-11 | 50.68 | $50.96 | 1.1M |
| 2024-01-10 | 50.57 | $51.03 | 1.7M |
| 2024-01-09 | 50.42 | $50.39 | 1.1M |
| 2024-01-08 | 50.38 | $50.49 | 679425 |
| 2024-01-05 | 50.31 | $50.69 | 1.5M |
| 2024-01-04 | 50.18 | $50.24 | 697690 |
| 2024-01-03 | 50.13 | $50.15 | 495283 |
| 2024-01-02 | 50.08 | $50.31 | 984762 |
| 2023-12-29 | 49.99 | $50.24 | 691620 |
| 2023-12-28 | 49.90 | $50.44 | 531089 |
| 2023-12-27 | 49.75 | $50.42 | 689696 |
| 2023-12-26 | 49.58 | $50.34 | 431539 |
| 2023-12-22 | 49.40 | $50.08 | 430010 |
| 2023-12-21 | 49.24 | $49.93 | 396640 |
| 2023-12-20 | 49.09 | $49.65 | 892356 |
| 2023-12-19 | 48.97 | $49.68 | 1.1M |
| 2023-12-18 | 48.83 | $49.28 | 858694 |
| 2023-12-15 | 48.75 | $49.28 | 2.6M |
| 2023-12-14 | 48.66 | $49.57 | 1.5M |
| 2023-12-13 | 48.49 | $49.37 | 977309 |
| 2023-12-12 | 48.34 | $49.38 | 1.3M |
| 2023-12-11 | 48.17 | $48.54 | 458114 |
| 2023-12-08 | 48.15 | $48.44 | 355094 |
| 2023-12-07 | 48.15 | $48.21 | 502472 |
| 2023-12-06 | 48.20 | $47.97 | 622602 |
| 2023-12-05 | 48.31 | $48.49 | 677953 |
| 2023-12-04 | 48.33 | $48.73 | 897597 |
| 2023-12-01 | 48.32 | $48.42 | 958451 |
| 2023-11-30 | 48.36 | $48.44 | 1.9M |
| 2023-11-29 | 48.42 | $48.92 | 1.1M |
| 2023-11-28 | 48.38 | $49.16 | 681212 |
| 2023-11-27 | 48.29 | $49.15 | 757065 |
| 2023-11-24 | 48.20 | $49.25 | 290364 |
| 2023-11-22 | 48.07 | $48.91 | 849648 |
| 2023-11-21 | 48.00 | $48.84 | 1.6M |
| 2023-11-20 | 47.94 | $48.21 | 858903 |
| 2023-11-17 | 48.01 | $48.36 | 1.2M |
| 2023-11-16 | 48.07 | $48.00 | 1.2M |
| 2023-11-15 | 48.21 | $48.16 | 1.5M |
| 2023-11-14 | 48.36 | $47.51 | 1.8M |
| 2023-11-13 | 48.66 | $46.88 | 2.4M |
| 2023-11-10 | 49.16 | $47.11 | 3.7M |
| 2023-11-09 | 49.69 | $48.19 | 2.1M |
| 2023-11-08 | 50.09 | $48.21 | 2.6M |
| 2023-11-07 | 50.55 | $48.82 | 4.6M |
| 2023-11-06 | 50.95 | $50.66 | 1.2M |
| 2023-11-03 | 51.03 | $51.05 | 1.8M |
| 2023-11-02 | 51.05 | $50.75 | 832369 |
| 2023-11-01 | 51.13 | $50.63 | 1.8M |
| 2023-10-31 | 51.25 | $51.18 | 744241 |
| 2023-10-30 | 51.28 | $51.14 | 659928 |
| 2023-10-27 | 51.32 | $50.93 | 913967 |
| 2023-10-26 | 51.41 | $50.96 | 1.1M |
| 2023-10-25 | 51.50 | $51.25 | 1.7M |
| 2023-10-24 | 51.56 | $51.15 | 1.3M |
| 2023-10-23 | 51.64 | $51.08 | 1.1M |
| 2023-10-20 | 51.75 | $51.06 | 897982 |
| 2023-10-19 | 51.88 | $51.24 | 1.1M |
| 2023-10-18 | 51.99 | $51.45 | 1.5M |
| 2023-10-17 | 52.07 | $51.90 | 1.7M |
| 2023-10-16 | 52.07 | $51.63 | 1.1M |
| 2023-10-13 | 52.13 | $51.60 | 1.2M |
| 2023-10-12 | 52.20 | $51.18 | 2.2M |
| 2023-10-11 | 52.36 | $52.02 | 4.9M |
| 2023-10-10 | 52.38 | $51.15 | 1.9M |
| 2023-10-09 | 52.57 | $51.49 | 880434 |
| 2023-10-06 | 52.72 | $51.57 | 1.6M |
| 2023-10-05 | 52.88 | $51.32 | 1.3M |
| 2023-10-04 | 53.10 | $51.64 | 1.5M |
| 2023-10-03 | 53.29 | $51.75 | 3.6M |
| 2023-10-02 | 53.48 | $52.44 | 2.3M |
| 2023-09-29 | 53.55 | $52.61 | 2.8M |
| 2023-09-28 | 53.58 | $52.72 | 1.8M |
| 2023-09-27 | 53.59 | $52.25 | 983944 |
| 2023-09-26 | 53.69 | $52.29 | 1.9M |
| 2023-09-25 | 53.79 | $52.36 | 1.5M |
| 2023-09-22 | 53.87 | $52.36 | 2.0M |
| 2023-09-21 | 53.96 | $52.35 | 1.7M |
| 2023-09-20 | 54.06 | $52.43 | 1.4M |
| 2023-09-19 | 54.13 | $52.36 | 1.2M |
| 2023-09-18 | 54.22 | $52.20 | 1.2M |
| 2023-09-15 | 54.35 | $52.19 | 7.5M |
| 2023-09-14 | 54.48 | $52.63 | 2.1M |
| 2023-09-13 | 54.51 | $52.40 | 2.3M |
| 2023-09-12 | 54.59 | $52.62 | 2.0M |
| 2023-09-11 | 54.61 | $52.95 | 1.9M |
| 2023-09-08 | 54.55 | $52.78 | 1.1M |
| 2023-09-07 | 54.49 | $52.71 | 1.8M |
| 2023-09-06 | 54.41 | $52.90 | 2.3M |
| 2023-09-05 | 54.26 | $52.70 | 2.4M |
| 2023-09-01 | 54.09 | $52.76 | 1.8M |
| 2023-08-31 | 53.87 | $52.49 | 2.2M |
| 2023-08-30 | 53.64 | $52.47 | 1.8M |
| 2023-08-29 | 53.35 | $52.45 | 2.4M |
| 2023-08-28 | 52.99 | $52.38 | 2.4M |
| 2023-08-25 | 52.56 | $52.03 | 2.6M |
| 2023-08-24 | 52.10 | $51.87 | 2.0M |
| 2023-08-23 | 51.58 | $52.02 | 2.8M |
| 2023-08-22 | 50.91 | $51.66 | 2.6M |
| 2023-08-21 | 50.19 | $51.85 | 1.9M |
| 2023-08-18 | 49.27 | $52.02 | 2.5M |
| 2023-08-17 | 48.15 | $51.63 | 3.6M |
| 2023-08-16 | 46.91 | $51.51 | 5.5M |
| 2023-08-15 | 45.47 | $51.93 | 5.2M |
| 2023-08-14 | 43.68 | $52.26 | 6.6M |
| 2023-08-11 | 41.53 | $53.14 | 10.0M |
| 2023-08-10 | 38.83 | $53.90 | 49.7M |
| 2023-08-09 | 35.52 | $34.61 | 2.8M |
| 2023-08-08 | 35.76 | $35.21 | 2.9M |
| 2023-08-07 | 35.90 | $35.95 | 3.2M |
| 2023-08-04 | 35.91 | $35.51 | 3.1M |
| 2023-08-03 | 36.02 | $35.35 | 2.5M |
| 2023-08-02 | 36.18 | $36.00 | 1.9M |
| 2023-08-01 | 36.24 | $36.42 | 1.8M |
| 2023-07-31 | 36.21 | $36.91 | 2.2M |
| 2023-07-28 | 36.07 | $37.07 | 2.1M |
| 2023-07-27 | 35.88 | $35.87 | 1.4M |
| 2023-07-26 | 35.91 | $36.47 | 1.5M |
| 2023-07-25 | 35.83 | $36.16 | 1.7M |
| 2023-07-24 | 35.79 | $36.44 | 1.5M |
| 2023-07-21 | 35.70 | $35.83 | 1.4M |
| 2023-07-20 | 35.72 | $36.15 | 1.5M |
| 2023-07-19 | 35.68 | $37.20 | 2.6M |
| 2023-07-18 | 35.41 | $36.48 | 3.5M |
| 2023-07-17 | 35.26 | $34.79 | 2.5M |
| 2023-07-14 | 35.44 | $35.26 | 2.0M |
| 2023-07-13 | 35.55 | $36.18 | 1.5M |
| 2023-07-12 | 35.50 | $36.35 | 1.5M |
| 2023-07-11 | 35.40 | $36.35 | 2.0M |
| 2023-07-10 | 35.29 | $35.94 | 1.8M |
| 2023-07-07 | 35.26 | $35.07 | 1.8M |
| 2023-07-06 | 35.41 | $35.04 | 2.9M |
| 2023-07-05 | 35.59 | $35.68 | 2.4M |
| 2023-07-03 | 35.68 | $36.80 | 2.0M |
| 2023-06-30 | 35.55 | $35.89 | 1.8M |
| 2023-06-29 | 35.59 | $35.93 | 1.7M |
| 2023-06-28 | 35.64 | $35.55 | 2.1M |
| 2023-06-27 | 35.79 | $36.47 | 1.9M |
| 2023-06-26 | 35.77 | $35.76 | 1.9M |
| 2023-06-23 | 35.90 | $35.81 | 2.2M |
| 2023-06-22 | 36.05 | $36.19 | 1.7M |
| 2023-06-21 | 36.15 | $36.18 | 1.6M |
| 2023-06-20 | 36.27 | $36.38 | 2.6M |
| 2023-06-16 | 36.38 | $36.93 | 4.0M |
| 2023-06-15 | 36.40 | $36.82 | 2.3M |
| 2023-06-14 | 36.45 | $36.90 | 1.6M |
| 2023-06-13 | 36.50 | $36.67 | 2.1M |
| 2023-06-12 | 36.61 | $36.52 | 2.1M |
| 2023-06-09 | 36.78 | $37.00 | 3.8M |
| 2023-06-08 | 36.88 | $38.12 | 3.7M |
| 2023-06-07 | 36.77 | $38.90 | 3.9M |
| 2023-06-06 | 36.49 | $37.20 | 4.0M |
| 2023-06-05 | 36.53 | $35.69 | 2.8M |
| 2023-06-02 | 36.91 | $36.10 | 4.7M |
| 2023-06-01 | 37.27 | $34.43 | 4.9M |
| 2023-05-31 | 38.04 | $35.10 | 9.8M |
| 2023-05-30 | 38.81 | $39.58 | 4.2M |
| 2023-05-26 | 38.77 | $39.97 | 2.4M |
| 2023-05-25 | 38.64 | $39.21 | 2.2M |
| 2023-05-24 | 38.65 | $39.37 | 2.0M |
| 2023-05-23 | 38.64 | $39.13 | 1.7M |
| 2023-05-22 | 38.69 | $39.47 | 1.8M |
| 2023-05-19 | 38.68 | $39.54 | 2.1M |
| 2023-05-18 | 38.67 | $41.04 | 1.6M |
| 2023-05-17 | 38.35 | $40.45 | 1.6M |
| 2023-05-16 | 38.10 | $39.10 | 2.1M |
| 2023-05-15 | 38.12 | $40.25 | 2.5M |
| 2023-05-12 | 37.91 | $39.22 | 2.7M |
| 2023-05-11 | 37.89 | $38.13 | 3.5M |
| 2023-05-10 | 38.11 | $36.95 | 2.4M |
| 2023-05-09 | 38.63 | $37.28 | 2.4M |
| 2023-05-08 | 39.18 | $37.79 | 2.2M |
| 2023-05-05 | 39.72 | $38.31 | 2.5M |
| 2023-05-04 | 40.25 | $37.35 | 2.9M |
| 2023-05-03 | 41.08 | $39.19 | 2.3M |
| 2023-05-02 | 41.66 | $39.79 | 2.6M |
| 2023-05-01 | 42.22 | $41.36 | 2.0M |
| 2023-04-28 | 42.54 | $41.50 | 2.1M |
| 2023-04-27 | 42.90 | $41.40 | 2.1M |
| 2023-04-26 | 43.33 | $41.38 | 2.2M |
| 2023-04-25 | 43.85 | $42.42 | 3.3M |
| 2023-04-24 | 44.24 | $45.00 | 1.5M |
| 2023-04-21 | 44.14 | $45.33 | 1.1M |
| 2023-04-20 | 43.97 | $45.69 | 1.7M |
| 2023-04-19 | 43.70 | $45.21 | 1.3M |
| 2023-04-18 | 43.49 | $44.98 | 2.0M |
| 2023-04-17 | 43.30 | $44.25 | 2.2M |
| 2023-04-14 | 43.25 | $44.50 | 1.7M |
| 2023-04-13 | 43.13 | $43.97 | 1.8M |
| 2023-04-12 | 43.13 | $42.97 | 3.0M |
| 2023-04-11 | 43.33 | $43.73 | 1.7M |
| 2023-04-10 | 43.43 | $43.57 | 1.7M |
| 2023-04-06 | 43.57 | $42.88 | 2.9M |
| 2023-04-05 | 43.90 | $44.64 | 2.2M |
| 2023-04-04 | 43.92 | $45.98 | 1.2M |
| 2023-04-03 | 43.66 | $47.03 | 1.2M |
| 2023-03-31 | 43.16 | $47.00 | 1.6M |
| 2023-03-30 | 42.59 | $45.83 | 1.5M |
| 2023-03-29 | 42.19 | $45.87 | 2.2M |
| 2023-03-28 | 41.74 | $44.78 | 1.7M |
| 2023-03-27 | 41.46 | $43.53 | 1.5M |
| 2023-03-24 | 41.42 | $43.41 | 1.9M |
| 2023-03-23 | 41.41 | $43.42 | 2.0M |
| 2023-03-22 | 41.43 | $43.34 | 2.4M |
| 2023-03-21 | 41.49 | $44.18 | 3.4M |
| 2023-03-20 | 41.41 | $42.85 | 3.4M |
| 2023-03-17 | 41.61 | $42.41 | 6.6M |
| 2023-03-16 | 41.97 | $41.84 | 2.4M |
| 2023-03-15 | 42.54 | $41.40 | 3.7M |
| 2023-03-14 | 43.31 | $41.96 | 3.1M |
| 2023-03-13 | 44.12 | $40.99 | 5.3M |
| 2023-03-10 | 45.29 | $42.88 | 5.0M |
| 2023-03-09 | 46.27 | $44.23 | 4.3M |
| 2023-03-08 | 47.15 | $46.40 | 3.2M |
| 2023-03-07 | 47.73 | $47.27 | 3.4M |
| 2023-03-06 | 48.24 | $48.09 | 4.0M |
| 2023-03-03 | 48.68 | $49.78 | 2.2M |
| 2023-03-02 | 48.86 | $49.77 | 1.9M |
| 2023-03-01 | 49.09 | $49.27 | 3.0M |
| 2023-02-28 | 49.48 | $49.57 | 2.8M |
| 2023-02-27 | 49.89 | $49.99 | 2.2M |
| 2023-02-24 | 50.31 | $50.21 | 2.1M |
| 2023-02-23 | 50.76 | $50.05 | 2.0M |
| 2023-02-22 | 51.35 | $49.48 | 1.9M |
| 2023-02-21 | 52.17 | $48.31 | 2.5M |
| 2023-02-17 | 53.38 | $50.32 | 2.5M |
| 2023-02-16 | 54.39 | $50.39 | 2.8M |
| 2023-02-15 | 55.56 | $51.24 | 2.4M |
| 2023-02-14 | 56.76 | $51.20 | 3.1M |
| 2023-02-13 | 58.16 | $51.21 | 3.9M |
| 2023-02-10 | 59.80 | $49.85 | 4.4M |
| 2023-02-09 | 61.99 | $49.44 | 8.1M |
| 2023-02-08 | 64.62 | $50.71 | 21.8M |
| 2023-02-07 | 67.40 | $66.36 | 1.9M |
| 2023-02-06 | 67.31 | $66.11 | 1.6M |
| 2023-02-03 | 67.25 | $67.96 | 1.5M |
| 2023-02-02 | 66.77 | $68.03 | 1.7M |
| 2023-02-01 | 66.18 | $68.38 | 1.6M |
| 2023-01-31 | 65.41 | $66.49 | 2.0M |
| 2023-01-30 | 64.90 | $64.41 | 1.3M |
| 2023-01-27 | 64.73 | $64.64 | 1.1M |
| 2023-01-26 | 64.48 | $64.15 | 1.3M |
| 2023-01-25 | 64.27 | $63.67 | 1.2M |
| 2023-01-24 | 64.11 | $64.02 | 1.1M |
| 2023-01-23 | 63.84 | $64.41 | 1.6M |
| 2023-01-20 | 63.43 | $63.17 | 1.0M |
| 2023-01-19 | 63.20 | $61.54 | 1.3M |
| 2023-01-18 | 63.26 | $63.36 | 1.1M |
| 2023-01-17 | 62.94 | $63.36 | 1.3M |
| 2023-01-13 | 62.54 | $64.23 | 1.0M |
| 2023-01-12 | 61.89 | $63.73 | 1.1M |
| 2023-01-11 | 61.22 | $63.20 | 1.4M |
| 2023-01-10 | 60.55 | $62.24 | 1.1M |
| 2023-01-09 | 59.95 | $61.27 | 2.0M |
| 2023-01-06 | 59.46 | $61.40 | 1.3M |
| 2023-01-05 | 58.84 | $60.07 | 1.4M |
| 2023-01-04 | 58.40 | $60.07 | 1.8M |
| 2023-01-03 | 57.88 | $57.77 | 1.6M |
| 2022-12-30 | 57.75 | $57.32 | 978721 |
| 2022-12-29 | 57.69 | $57.20 | 1.2M |
| 2022-12-28 | 57.64 | $55.57 | 1.3M |
| 2022-12-27 | 57.91 | $56.43 | 813685 |
| 2022-12-23 | 58.03 | $55.70 | 801566 |
| 2022-12-22 | 58.32 | $55.96 | 1.2M |
| 2022-12-21 | 58.59 | $57.15 | 1.3M |
| 2022-12-20 | 58.64 | $55.42 | 1.1M |
| 2022-12-19 | 59.05 | $55.75 | 2.1M |
| 2022-12-16 | 59.44 | $57.37 | 5.3M |
| 2022-12-15 | 59.53 | $58.23 | 2.7M |
| 2022-12-14 | 59.44 | $58.78 | 1.8M |
| 2022-12-13 | 59.20 | $58.64 | 2.1M |
| 2022-12-12 | 58.94 | $58.03 | 2.1M |
| 2022-12-09 | 58.73 | $57.01 | 1.9M |
| 2022-12-08 | 58.69 | $58.88 | 1.7M |
| 2022-12-07 | 58.23 | $57.45 | 1.7M |
| 2022-12-06 | 57.97 | $57.90 | 1.9M |
| 2022-12-05 | 57.56 | $58.29 | 2.0M |
| 2022-12-02 | 56.98 | $59.08 | 2.3M |
| 2022-12-01 | 56.11 | $58.70 | 2.5M |
| 2022-11-30 | 55.17 | $57.35 | 2.3M |
| 2022-11-29 | 54.34 | $55.83 | 1.7M |
| 2022-11-28 | 53.69 | $54.08 | 1.8M |
| 2022-11-25 | 53.27 | $53.30 | 599925 |
| 2022-11-23 | 52.94 | $53.43 | 1.2M |
| 2022-11-22 | 52.52 | $53.29 | 1.7M |
| 2022-11-21 | 52.03 | $51.50 | 1.2M |
| 2022-11-18 | 51.84 | $52.58 | 1.5M |
| 2022-11-17 | 51.36 | $53.29 | 1.2M |
| 2022-11-16 | 50.65 | $52.57 | 1.6M |
| 2022-11-15 | 49.96 | $54.01 | 2.3M |
| 2022-11-14 | 48.84 | $52.05 | 1.9M |
| 2022-11-11 | 47.94 | $53.76 | 3.5M |
| 2022-11-10 | 46.53 | $49.05 | 2.8M |
| 2022-11-09 | 45.88 | $44.86 | 4.7M |
| 2022-11-08 | 46.01 | $46.93 | 3.6M |
| 2022-11-07 | 45.71 | $47.01 | 1.5M |
| 2022-11-04 | 45.34 | $47.65 | 2.7M |
| 2022-11-03 | 44.78 | $44.52 | 1.6M |
| 2022-11-02 | 44.78 | $44.28 | 1.5M |
| 2022-11-01 | 44.82 | $46.50 | 1.1M |
| 2022-10-31 | 44.41 | $45.68 | 1.3M |
| 2022-10-28 | 44.10 | $46.13 | 1.1M |
| 2022-10-27 | 43.64 | $45.60 | 975009 |
| 2022-10-26 | 43.22 | $45.53 | 1.2M |
| 2022-10-25 | 42.75 | $45.58 | 3.0M |
| 2022-10-24 | 42.20 | $43.19 | 2.8M |
| 2022-10-21 | 42.06 | $43.99 | 1.4M |
| 2022-10-20 | 41.73 | $42.50 | 1.7M |
| 2022-10-19 | 41.68 | $42.77 | 1.9M |
| 2022-10-18 | 41.56 | $44.27 | 2.5M |
| 2022-10-17 | 41.12 | $43.27 | 2.3M |
| 2022-10-14 | 40.82 | $41.19 | 952173 |
| 2022-10-13 | 40.92 | $41.94 | 1.5M |
| 2022-10-12 | 40.88 | $42.22 | 936813 |
| 2022-10-11 | 40.80 | $42.15 | 2.0M |
| 2022-10-10 | 40.72 | $41.22 | 1.3M |
| 2022-10-07 | 40.84 | $42.00 | 1.5M |
| 2022-10-06 | 40.82 | $43.60 | 875270 |
| 2022-10-05 | 40.48 | $43.90 | 1.6M |
| 2022-10-04 | 40.04 | $43.31 | 1.9M |
| 2022-10-03 | 39.66 | $40.12 | 1.6M |
| 2022-09-30 | 39.91 | $38.44 | 2.1M |
| 2022-09-29 | 40.57 | $39.20 | 1.5M |
| 2022-09-28 | 41.19 | $39.77 | 1.3M |
| 2022-09-27 | 41.81 | $38.75 | 2.0M |
| 2022-09-26 | 42.76 | $38.66 | 2.5M |
| 2022-09-23 | 43.90 | $40.19 | 2.4M |
| 2022-09-22 | 44.90 | $42.27 | 1.4M |
| 2022-09-21 | 45.64 | $43.37 | 1.2M |
| 2022-09-20 | 46.28 | $43.86 | 1.6M |
| 2022-09-19 | 46.92 | $45.21 | 1.7M |
| 2022-09-16 | 47.38 | $44.49 | 5.9M |
| 2022-09-15 | 48.07 | $46.13 | 1.6M |
| 2022-09-14 | 48.53 | $46.36 | 2.1M |
| 2022-09-13 | 49.02 | $48.00 | 2.6M |
| 2022-09-12 | 49.25 | $50.82 | 2.5M |
| 2022-09-09 | 48.91 | $49.77 | 2.0M |
| 2022-09-08 | 48.74 | $48.29 | 1.7M |
| 2022-09-07 | 48.86 | $47.92 | 1.7M |
| 2022-09-06 | 49.08 | $46.20 | 2.2M |
| 2022-09-02 | 49.69 | $47.79 | 2.1M |
| 2022-09-01 | 50.06 | $47.50 | 2.4M |
| 2022-08-31 | 50.56 | $47.18 | 2.3M |
| 2022-08-30 | 51.19 | $49.15 | 1.7M |
| 2022-08-29 | 51.51 | $49.08 | 1.4M |
| 2022-08-26 | 51.89 | $49.39 | 1.6M |
| 2022-08-25 | 52.26 | $51.83 | 1.5M |
| 2022-08-24 | 52.16 | $50.76 | 1.3M |
| 2022-08-23 | 52.26 | $50.49 | 1.6M |
| 2022-08-22 | 52.42 | $49.82 | 2.1M |
| 2022-08-19 | 52.74 | $51.90 | 1.7M |
| 2022-08-18 | 52.66 | $53.85 | 1.4M |
| 2022-08-17 | 52.15 | $53.80 | 3.1M |
| 2022-08-16 | 51.55 | $53.46 | 2.4M |
| 2022-08-15 | 50.91 | $51.98 | 1.4M |
| 2022-08-12 | 50.47 | $51.60 | 1.5M |
| 2022-08-11 | 50.03 | $50.80 | 1.7M |
| 2022-08-10 | 49.67 | $50.05 | 2.1M |
| 2022-08-09 | 49.41 | $48.59 | 2.7M |
| 2022-08-08 | 49.41 | $50.99 | 2.4M |
| 2022-08-05 | 48.89 | $49.60 | 1.1M |
| 2022-08-04 | 48.57 | $49.33 | 1.1M |
| 2022-08-03 | 48.25 | $49.40 | 1.1M |
| 2022-08-02 | 47.86 | $47.96 | 1.6M |
| 2022-08-01 | 47.70 | $49.09 | 1.4M |
| 2022-07-29 | 47.27 | $48.68 | 1.9M |
| 2022-07-28 | 46.84 | $48.63 | 2.2M |
| 2022-07-27 | 46.36 | $48.34 | 1.4M |
| 2022-07-26 | 45.86 | $46.11 | 2.0M |
| 2022-07-25 | 45.74 | $48.42 | 1.4M |
| 2022-07-22 | 45.11 | $47.73 | 2.0M |
| 2022-07-21 | 44.53 | $48.41 | 1.9M |
| 2022-07-20 | 43.71 | $48.18 | 3.9M |
| 2022-07-19 | 42.80 | $46.29 | 2.6M |
| 2022-07-18 | 42.16 | $43.58 | 2.8M |
| 2022-07-15 | 41.98 | $42.71 | 1.8M |
| 2022-07-14 | 41.97 | $41.94 | 2.2M |
| 2022-07-13 | 42.13 | $42.63 | 2.0M |
| 2022-07-12 | 42.18 | $42.77 | 1.9M |
| 2022-07-11 | 42.21 | $41.71 | 1.3M |
| 2022-07-08 | 42.48 | $43.04 | 1.3M |
| 2022-07-07 | 42.52 | $43.12 | 1.9M |
| 2022-07-06 | 42.55 | $41.58 | 1.8M |
| 2022-07-05 | 42.93 | $41.96 | 2.3M |
| 2022-07-01 | 43.29 | $41.23 | 1.8M |
| 2022-06-30 | 43.87 | $41.01 | 2.0M |
| 2022-06-29 | 44.60 | $42.05 | 1.9M |
| 2022-06-28 | 45.23 | $44.25 | 1.1M |
| 2022-06-27 | 45.50 | $44.71 | 2.4M |
| 2022-06-24 | 45.73 | $46.02 | 3.2M |
| 2022-06-23 | 45.71 | $44.11 | 2.4M |
| 2022-06-22 | 46.10 | $43.76 | 2.4M |
| 2022-06-21 | 46.62 | $44.87 | 2.6M |
| 2022-06-17 | 47.00 | $45.00 | 2.7M |
| 2022-06-16 | 47.40 | $43.67 | 3.3M |
| 2022-06-15 | 48.15 | $47.41 | 5.3M |
| 2022-06-14 | 48.23 | $46.38 | 3.8M |
| 2022-06-13 | 48.54 | $45.68 | 4.3M |
| 2022-06-10 | 49.03 | $48.25 | 3.4M |
| 2022-06-09 | 49.06 | $50.40 | 2.7M |
| 2022-06-08 | 48.63 | $51.66 | 2.3M |
| 2022-06-07 | 47.86 | $52.13 | 3.0M |
| 2022-06-06 | 46.86 | $51.07 | 3.3M |
| 2022-06-03 | 45.93 | $49.70 | 2.7M |
| 2022-06-02 | 45.13 | $49.05 | 2.7M |
| 2022-06-01 | 44.34 | $49.27 | 5.1M |
| 2022-05-31 | 43.39 | $48.74 | 4.1M |
| 2022-05-27 | 42.40 | $47.57 | 2.4M |
| 2022-05-26 | 41.50 | $45.88 | 2.8M |
| 2022-05-25 | 40.83 | $42.89 | 3.4M |
| 2022-05-24 | 40.70 | $39.16 | 2.9M |
| 2022-05-23 | 41.35 | $42.14 | 2.2M |
| 2022-05-20 | 41.49 | $41.68 | 2.0M |
| 2022-05-19 | 41.77 | $42.65 | 2.8M |
| 2022-05-18 | 41.90 | $42.50 | 2.8M |
| 2022-05-17 | 42.10 | $45.09 | 3.1M |
| 2022-05-16 | 41.80 | $43.19 | 1.6M |
| 2022-05-13 | 41.88 | $43.00 | 2.5M |
| 2022-05-12 | 42.02 | $40.73 | 4.6M |
| 2022-05-11 | 42.69 | $37.31 | 5.2M |
| 2022-05-10 | 44.20 | $41.11 | 3.5M |
| 2022-05-09 | 45.18 | $41.39 | 2.8M |
| 2022-05-06 | 46.26 | $44.12 | 2.4M |
| 2022-05-05 | 46.96 | $44.98 | 2.4M |
| 2022-05-04 | 47.59 | $48.54 | 2.9M |
| 2022-05-03 | 47.59 | $48.20 | 1.6M |
| 2022-05-02 | 47.67 | $48.97 | 1.6M |
| 2022-04-29 | 47.62 | $47.70 | 1.3M |
| 2022-04-28 | 47.83 | $48.88 | 1.3M |
| 2022-04-27 | 47.84 | $47.43 | 1.9M |
| 2022-04-26 | 48.18 | $46.48 | 1.8M |
| 2022-04-25 | 48.77 | $48.65 | 2.0M |
| 2022-04-22 | 49.02 | $48.54 | 1.5M |
| 2022-04-21 | 49.34 | $50.69 | 1.6M |
| 2022-04-20 | 49.26 | $52.07 | 1.3M |
| 2022-04-19 | 48.90 | $52.14 | 1.2M |
| 2022-04-18 | 48.48 | $49.81 | 1.1M |
| 2022-04-14 | 48.50 | $49.80 | 1.5M |
| 2022-04-13 | 48.53 | $50.71 | 1.7M |
| 2022-04-12 | 48.40 | $49.65 | 2.4M |
| 2022-04-11 | 48.48 | $48.64 | 1.9M |
| 2022-04-08 | 48.81 | $47.86 | 2.1M |
| 2022-04-07 | 49.38 | $47.69 | 2.3M |
| 2022-04-06 | 50.09 | $48.02 | 1.7M |
| 2022-04-05 | 50.86 | $49.30 | 1.5M |
| 2022-04-04 | 51.50 | $50.71 | 2.7M |
| 2022-04-01 | 51.96 | $50.99 | 1.6M |
| 2022-03-31 | 52.45 | $51.39 | 1.7M |
| 2022-03-30 | 52.95 | $54.49 | 1.3M |
| 2022-03-29 | 52.89 | $56.86 | 2.1M |
| 2022-03-28 | 52.34 | $53.77 | 1.4M |
| 2022-03-25 | 52.36 | $53.88 | 1.2M |
| 2022-03-24 | 52.38 | $53.41 | 1.3M |
| 2022-03-23 | 52.52 | $53.67 | 1.4M |
| 2022-03-22 | 52.65 | $54.85 | 1.3M |
| 2022-03-21 | 52.57 | $54.52 | 1.2M |
| 2022-03-18 | 52.56 | $55.56 | 3.1M |
| 2022-03-17 | 52.36 | $55.32 | 1.8M |
| 2022-03-16 | 52.19 | $54.70 | 3.3M |
| 2022-03-15 | 52.16 | $50.16 | 2.8M |
| 2022-03-14 | 53.10 | $49.29 | 2.2M |
| 2022-03-11 | 54.40 | $49.32 | 2.4M |
| 2022-03-10 | 55.93 | $50.20 | 3.0M |
| 2022-03-09 | 57.54 | $50.39 | 7.8M |
| 2022-03-08 | 59.38 | $46.59 | 6.8M |
| 2022-03-07 | 62.33 | $46.16 | 9.5M |
| 2022-03-04 | 65.85 | $54.54 | 7.3M |
| 2022-03-03 | 68.17 | $64.40 | 2.5M |
| 2022-03-02 | 68.77 | $69.18 | 3.3M |
| 2022-03-01 | 68.46 | $66.47 | 7.0M |
| 2022-02-28 | 68.65 | $67.74 | 2.6M |
| 2022-02-25 | 68.60 | $68.97 | 1.8M |
| 2022-02-24 | 68.26 | $66.03 | 4.2M |
| 2022-02-23 | 68.47 | $67.00 | 2.6M |
| 2022-02-22 | 68.51 | $67.27 | 2.5M |
| 2022-02-18 | 68.47 | $67.81 | 1.6M |
| 2022-02-17 | 68.30 | $68.14 | 1.7M |
| 2022-02-16 | 68.02 | $70.76 | 902659 |
| 2022-02-15 | 67.13 | $69.94 | 2.0M |
| 2022-02-14 | 66.25 | $66.80 | 2.2M |
| 2022-02-11 | 65.88 | $67.12 | 2.2M |
| 2022-02-10 | 65.37 | $70.00 | 2.5M |
| 2022-02-09 | 64.15 | $69.96 | 2.0M |
| 2022-02-08 | 62.75 | $68.32 | 3.2M |
| 2022-02-07 | 61.45 | $64.83 | 1.9M |
| 2022-02-04 | 60.68 | $65.15 | 2.8M |
| 2022-02-03 | 59.72 | $64.50 | 3.2M |
| 2022-02-02 | 58.74 | $66.30 | 6.0M |
| 2022-02-01 | 57.23 | $61.49 | 3.1M |
| 2022-01-31 | 56.50 | $60.07 | 2.7M |
| 2022-01-28 | 55.97 | $57.07 | 1.9M |
| 2022-01-27 | 55.98 | $55.80 | 2.7M |
| 2022-01-26 | 56.29 | $54.68 | 2.7M |
| 2022-01-25 | 56.89 | $56.64 | 2.1M |
| 2022-01-24 | 57.18 | $56.29 | 2.6M |
| 2022-01-21 | 57.61 | $53.61 | 1.8M |
| 2022-01-20 | 58.69 | $54.31 | 1.9M |
| 2022-01-19 | 59.80 | $56.50 | 1.5M |
| 2022-01-18 | 60.63 | $57.08 | 1.4M |
| 2022-01-14 | 61.48 | $58.07 | 1.9M |
| 2022-01-13 | 62.26 | $60.99 | 1.3M |
| 2022-01-12 | 62.55 | $60.03 | 859227 |
| 2022-01-11 | 63.09 | $60.39 | 1.3M |
| 2022-01-10 | 63.64 | $58.42 | 2.6M |
| 2022-01-07 | 64.69 | $61.84 | 1.4M |
| 2022-01-06 | 65.19 | $65.60 | 797348 |
| 2022-01-05 | 64.97 | $65.33 | 1.0M |
| 2022-01-04 | 64.76 | $67.16 | 1.0M |
| 2022-01-03 | 64.13 | $66.04 | 1.0M |
| 2021-12-31 | 63.62 | $64.91 | 772796 |
| 2021-12-30 | 63.27 | $64.46 | 849122 |
| 2021-12-29 | 62.96 | $64.01 | 528275 |
| 2021-12-28 | 62.68 | $63.04 | 685422 |
| 2021-12-27 | 62.57 | $63.36 | 1.0M |
| 2021-12-23 | 62.36 | $61.69 | 778714 |
| 2021-12-22 | 62.48 | $61.42 | 699723 |
| 2021-12-21 | 62.66 | $61.00 | 1.1M |
| 2021-12-20 | 62.97 | $58.67 | 1.8M |
| 2021-12-17 | 63.80 | $61.47 | 3.1M |
| 2021-12-16 | 64.18 | $61.26 | 1.4M |
| 2021-12-15 | 64.66 | $63.26 | 1.5M |
| 2021-12-14 | 64.78 | $63.07 | 1.7M |
| 2021-12-13 | 64.95 | $62.49 | 1.6M |
| 2021-12-10 | 65.27 | $65.58 | 834167 |
| 2021-12-09 | 64.97 | $66.01 | 1.6M |
| 2021-12-08 | 64.52 | $65.92 | 1.1M |
| 2021-12-07 | 64.01 | $66.69 | 1.4M |
| 2021-12-06 | 63.24 | $63.69 | 1.9M |
| 2021-12-03 | 62.97 | $61.50 | 1.7M |
| 2021-12-02 | 63.11 | $63.05 | 2.8M |
| 2021-12-01 | 62.94 | $58.97 | 1.6M |
| 2021-11-30 | 63.59 | $59.22 | 2.6M |
| 2021-11-29 | 64.28 | $60.23 | 2.2M |
| 2021-11-26 | 64.86 | $61.55 | 2.7M |
| 2021-11-24 | 65.23 | $63.74 | 1.4M |
| 2021-11-23 | 65.19 | $64.06 | 1.6M |
| 2021-11-22 | 65.05 | $64.02 | 2.0M |
| 2021-11-19 | 64.88 | $62.59 | 1.9M |
| 2021-11-18 | 64.96 | $64.41 | 1.2M |
| 2021-11-17 | 64.65 | $63.53 | 1.8M |
| 2021-11-16 | 64.46 | $65.37 | 2.2M |
| 2021-11-15 | 63.82 | $64.06 | 703451 |
| 2021-11-12 | 63.34 | $63.34 | 689238 |
| 2021-11-11 | 62.91 | $64.20 | 1.5M |
| 2021-11-10 | 62.21 | $63.26 | 1.0M |
| 2021-11-09 | 61.57 | $64.41 | 1.1M |
| 2021-11-08 | 60.56 | $64.73 | 1.9M |
| 2021-11-05 | 59.31 | $65.31 | 2.5M |
| 2021-11-04 | 57.73 | $66.56 | 4.8M |
| 2021-11-03 | 55.60 | $64.25 | 6.8M |
| 2021-11-02 | 53.62 | $55.53 | 2.9M |
| 2021-11-01 | 53.15 | $55.56 | 1.4M |
| 2021-10-29 | 52.60 | $53.24 | 958115 |
| 2021-10-28 | 52.45 | $53.83 | 796061 |
| 2021-10-27 | 52.15 | $52.66 | 1.1M |
| 2021-10-26 | 52.04 | $54.47 | 2.2M |
| 2021-10-25 | 51.54 | $53.09 | 705494 |
| 2021-10-22 | 51.25 | $52.49 | 842613 |
| 2021-10-21 | 51.04 | $52.61 | 1.2M |
| 2021-10-20 | 50.77 | $51.76 | 777923 |
| 2021-10-19 | 50.65 | $51.30 | 1.1M |
| 2021-10-18 | 50.61 | $52.29 | 1.1M |
| 2021-10-15 | 50.36 | $52.45 | 1.2M |
| 2021-10-14 | 50.04 | $51.75 | 1.6M |
| 2021-10-13 | 49.83 | $51.92 | 1.6M |
| 2021-10-12 | 49.55 | $50.95 | 2.2M |
| 2021-10-11 | 49.44 | $49.41 | 957134 |
| 2021-10-08 | 49.65 | $49.71 | 1.0M |
| 2021-10-07 | 49.83 | $50.95 | 1.5M |
| 2021-10-06 | 49.80 | $48.46 | 1.9M |
| 2021-10-05 | 50.30 | $50.04 | 1.5M |
| 2021-10-04 | 50.55 | $49.87 | 1.4M |
| 2021-10-01 | 50.90 | $49.83 | 1.6M |
| 2021-09-30 | 51.31 | $48.41 | 2.0M |
| 2021-09-29 | 52.10 | $51.21 | 856154 |
| 2021-09-28 | 52.43 | $52.51 | 973208 |
| 2021-09-27 | 52.55 | $53.00 | 1.1M |
| 2021-09-24 | 52.59 | $52.56 | 2.2M |
| 2021-09-23 | 52.74 | $53.90 | 1.1M |
| 2021-09-22 | 52.63 | $52.52 | 1.1M |
| 2021-09-21 | 52.81 | $50.98 | 1.1M |
| 2021-09-20 | 53.35 | $50.94 | 2.2M |
| 2021-09-17 | 53.99 | $52.64 | 2.3M |
| 2021-09-16 | 54.38 | $52.80 | 1.4M |
| 2021-09-15 | 54.81 | $51.79 | 1.8M |
| 2021-09-14 | 55.51 | $52.88 | 963025 |
| 2021-09-13 | 56.11 | $53.99 | 2.6M |
| 2021-09-10 | 56.57 | $54.05 | 1.3M |
| 2021-09-09 | 57.08 | $55.89 | 1.5M |
| 2021-09-08 | 57.29 | $55.46 | 1.7M |
| 2021-09-07 | 57.63 | $56.86 | 1.5M |
| 2021-09-03 | 57.71 | $56.71 | 1.2M |
| 2021-09-02 | 57.84 | $56.90 | 1.2M |
| 2021-09-01 | 57.94 | $57.15 | 1.2M |
| 2021-08-31 | 58.01 | $56.51 | 1.9M |
| 2021-08-30 | 58.21 | $56.93 | 1.3M |
| 2021-08-27 | 58.35 | $58.39 | 1.4M |
| 2021-08-26 | 58.20 | $57.55 | 2.0M |
| 2021-08-25 | 58.19 | $59.95 | 1.5M |
| 2021-08-24 | 57.67 | $60.55 | 3.2M |
| 2021-08-23 | 56.93 | $57.04 | 2.2M |
| 2021-08-20 | 56.81 | $54.33 | 1.9M |
| 2021-08-19 | 57.23 | $52.99 | 3.2M |
| 2021-08-18 | 58.00 | $55.36 | 1.5M |
| 2021-08-17 | 58.38 | $55.25 | 2.0M |
| 2021-08-16 | 58.84 | $57.85 | 1.7M |
| 2021-08-13 | 58.81 | $59.24 | 709626 |
| 2021-08-12 | 58.48 | $60.38 | 1.3M |
| 2021-08-11 | 57.83 | $59.89 | 1.0M |
| 2021-08-10 | 57.18 | $59.86 | 1.1M |
| 2021-08-09 | 56.41 | $58.33 | 1.1M |
| 2021-08-06 | 55.84 | $59.14 | 1.1M |
| 2021-08-05 | 55.00 | $58.60 | 1.1M |
| 2021-08-04 | 54.13 | $58.35 | 2.2M |
| 2021-08-03 | 53.17 | $59.40 | 2.2M |
| 2021-08-02 | 51.84 | $57.18 | 3.5M |
| 2021-07-30 | 50.76 | $56.31 | 6.6M |
| 2021-07-29 | 49.69 | $50.05 | 2.2M |
| 2021-07-28 | 49.78 | $49.42 | 1.7M |
| 2021-07-27 | 50.03 | $50.14 | 1.7M |
| 2021-07-26 | 50.17 | $51.10 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.63
2026-07-23
Close Price
$15.54
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.70
Average
38.31
Maximum
70.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.63 | $15.54 | 2.6M |
| 2026-07-22 | 15.90 | $16.16 | 2.7M |
| 2026-07-21 | 16.06 | $15.93 | 4.1M |
| 2026-07-20 | 16.34 | $15.94 | 3.0M |
| 2026-07-17 | 16.69 | $16.38 | 2.4M |
| 2026-07-16 | 16.99 | $16.94 | 3.4M |
| 2026-07-15 | 17.19 | $16.51 | 7.2M |
| 2026-07-14 | 17.59 | $16.68 | 3.2M |
| 2026-07-13 | 18.03 | $17.47 | 2.7M |
| 2026-07-10 | 18.32 | $18.04 | 2.2M |
| 2026-07-09 | 18.50 | $18.08 | 2.7M |
| 2026-07-08 | 18.72 | $17.90 | 6.0M |
| 2026-07-07 | 19.04 | $19.42 | 3.3M |
| 2026-07-06 | 18.95 | $18.84 | 2.3M |
| 2026-07-02 | 19.03 | $18.96 | 2.6M |
| 2026-07-01 | 19.09 | $18.54 | 2.6M |
| 2026-06-30 | 19.30 | $18.57 | 1.8M |
| 2026-06-29 | 19.55 | $19.00 | 3.6M |
| 2026-06-26 | 19.71 | $19.38 | 5.8M |
| 2026-06-25 | 19.79 | $18.86 | 2.3M |
| 2026-06-24 | 20.04 | $19.13 | 1.9M |
| 2026-06-23 | 20.26 | $19.15 | 1.9M |
| 2026-06-22 | 20.51 | $19.46 | 2.2M |
| 2026-06-18 | 20.71 | $20.32 | 3.5M |
| 2026-06-17 | 20.67 | $19.73 | 2.6M |
| 2026-06-16 | 20.79 | $20.76 | 1.9M |
| 2026-06-15 | 20.60 | $21.06 | 2.7M |
| 2026-06-12 | 20.27 | $21.33 | 3.2M |
| 2026-06-11 | 19.76 | $20.85 | 3.1M |
| 2026-06-10 | 19.29 | $19.49 | 2.5M |
| 2026-06-09 | 19.14 | $19.94 | 3.5M |
| 2026-06-08 | 18.81 | $19.38 | 2.7M |
| 2026-06-05 | 18.59 | $18.87 | 2.9M |
| 2026-06-04 | 18.47 | $18.83 | 3.8M |
| 2026-06-03 | 18.34 | $18.44 | 3.6M |
| 2026-06-02 | 18.31 | $18.28 | 4.2M |
| 2026-06-01 | 18.33 | $18.40 | 4.2M |
| 2026-05-29 | 18.31 | $18.51 | 6.5M |
| 2026-05-28 | 18.25 | $19.74 | 8.4M |
| 2026-05-27 | 17.80 | $18.27 | 9.8M |
| 2026-05-26 | 17.72 | $18.50 | 7.4M |
| 2026-05-22 | 17.55 | $18.48 | 2.5M |
| 2026-05-21 | 17.36 | $18.38 | 1.9M |
| 2026-05-20 | 17.18 | $17.84 | 2.2M |
| 2026-05-19 | 17.13 | $17.10 | 2.0M |
| 2026-05-18 | 17.32 | $17.54 | 2.7M |
| 2026-05-15 | 17.43 | $17.26 | 2.6M |
| 2026-05-14 | 17.66 | $17.51 | 1.9M |
| 2026-05-13 | 17.87 | $17.18 | 2.7M |
| 2026-05-12 | 18.24 | $17.34 | 2.5M |
| 2026-05-11 | 18.66 | $17.64 | 2.9M |
| 2026-05-08 | 19.07 | $18.53 | 2.2M |
| 2026-05-07 | 19.30 | $18.69 | 2.4M |
| 2026-05-06 | 19.52 | $19.29 | 3.1M |
| 2026-05-05 | 19.61 | $18.60 | 2.5M |
| 2026-05-04 | 19.93 | $18.61 | 2.5M |
| 2026-05-01 | 20.32 | $19.63 | 3.0M |
| 2026-04-30 | 20.47 | $19.51 | 2.3M |
| 2026-04-29 | 20.67 | $19.30 | 2.8M |
| 2026-04-28 | 20.99 | $19.84 | 4.2M |
| 2026-04-27 | 21.18 | $20.36 | 2.3M |
| 2026-04-24 | 21.25 | $20.63 | 1.8M |
| 2026-04-23 | 21.22 | $20.74 | 1.7M |
| 2026-04-22 | 21.15 | $20.84 | 2.0M |
| 2026-04-21 | 21.00 | $21.18 | 2.7M |
| 2026-04-20 | 20.71 | $21.28 | 2.7M |
| 2026-04-17 | 20.31 | $20.90 | 3.1M |
| 2026-04-16 | 19.93 | $19.82 | 1.8M |
| 2026-04-15 | 19.80 | $19.77 | 1.9M |
| 2026-04-14 | 19.64 | $19.77 | 2.8M |
| 2026-04-13 | 19.45 | $20.07 | 2.7M |
| 2026-04-10 | 19.11 | $19.88 | 2.8M |
| 2026-04-09 | 18.75 | $19.82 | 1.9M |
| 2026-04-08 | 18.33 | $19.46 | 2.8M |
| 2026-04-07 | 17.94 | $18.42 | 1.6M |
| 2026-04-06 | 17.79 | $18.75 | 2.6M |
| 2026-04-02 | 17.51 | $17.96 | 2.6M |
| 2026-04-01 | 17.43 | $17.97 | 2.8M |
| 2026-03-31 | 17.34 | $17.62 | 4.1M |
| 2026-03-30 | 17.34 | $16.79 | 3.0M |
| 2026-03-27 | 17.62 | $17.27 | 2.9M |
| 2026-03-26 | 17.83 | $17.54 | 2.9M |
| 2026-03-25 | 17.99 | $18.32 | 2.9M |
| 2026-03-24 | 17.96 | $18.27 | 1.8M |
| 2026-03-23 | 17.94 | $18.29 | 3.1M |
| 2026-03-20 | 17.93 | $18.09 | 2.9M |
| 2026-03-19 | 17.99 | $18.54 | 1.9M |
| 2026-03-18 | 17.93 | $18.21 | 2.1M |
| 2026-03-17 | 17.97 | $18.53 | 1.6M |
| 2026-03-16 | 17.94 | $18.36 | 2.4M |
| 2026-03-13 | 17.97 | $18.58 | 4.2M |
| 2026-03-12 | 17.95 | $18.29 | 5.2M |
| 2026-03-11 | 18.03 | $17.86 | 3.3M |
| 2026-03-10 | 18.29 | $18.60 | 2.7M |
| 2026-03-09 | 18.38 | $18.32 | 3.3M |
| 2026-03-06 | 18.60 | $17.95 | 3.0M |
| 2026-03-05 | 19.01 | $18.69 | 3.4M |
| 2026-03-04 | 19.28 | $18.96 | 2.3M |
| 2026-03-03 | 19.54 | $18.97 | 3.5M |
| 2026-03-02 | 19.87 | $19.47 | 3.8M |
| 2026-02-27 | 20.12 | $20.51 | 3.8M |
| 2026-02-26 | 20.12 | $20.78 | 4.0M |
| 2026-02-25 | 20.03 | $20.26 | 5.1M |
| 2026-02-24 | 20.11 | $20.33 | 2.3M |
| 2026-02-23 | 20.20 | $20.47 | 2.9M |
| 2026-02-20 | 20.27 | $22.15 | 3.3M |
| 2026-02-19 | 19.85 | $21.35 | 2.2M |
| 2026-02-18 | 19.61 | $21.05 | 1.9M |
| 2026-02-17 | 19.43 | $20.38 | 1.9M |
| 2026-02-13 | 19.44 | $20.42 | 2.3M |
| 2026-02-12 | 19.48 | $19.97 | 2.4M |
| 2026-02-11 | 19.68 | $20.67 | 3.8M |
| 2026-02-10 | 19.74 | $20.18 | 3.2M |
| 2026-02-09 | 20.00 | $20.06 | 3.5M |
| 2026-02-06 | 20.38 | $20.18 | 3.9M |
| 2026-02-05 | 20.82 | $19.67 | 5.2M |
| 2026-02-04 | 21.56 | $20.75 | 8.3M |
| 2026-02-03 | 22.13 | $20.08 | 12.0M |
| 2026-02-02 | 23.05 | $23.14 | 4.7M |
| 2026-01-30 | 23.23 | $22.57 | 3.7M |
| 2026-01-29 | 23.63 | $22.96 | 3.9M |
| 2026-01-28 | 24.01 | $23.04 | 2.7M |
| 2026-01-27 | 24.46 | $23.89 | 2.9M |
| 2026-01-26 | 24.74 | $24.35 | 2.9M |
| 2026-01-23 | 24.94 | $24.67 | 3.1M |
| 2026-01-22 | 25.09 | $25.25 | 3.1M |
| 2026-01-21 | 25.08 | $24.95 | 2.2M |
| 2026-01-20 | 25.17 | $24.45 | 2.7M |
| 2026-01-16 | 25.45 | $24.84 | 2.7M |
| 2026-01-15 | 25.65 | $25.67 | 1.8M |
| 2026-01-14 | 25.64 | $25.74 | 1.4M |
| 2026-01-13 | 25.59 | $26.14 | 1.9M |
| 2026-01-12 | 25.41 | $25.48 | 2.7M |
| 2026-01-09 | 25.40 | $26.12 | 1.9M |
| 2026-01-08 | 25.18 | $26.17 | 2.7M |
| 2026-01-07 | 24.90 | $25.48 | 1.7M |
| 2026-01-06 | 24.77 | $25.77 | 2.8M |
| 2026-01-05 | 24.53 | $24.67 | 3.4M |
| 2026-01-02 | 24.59 | $24.39 | 2.2M |
| 2025-12-31 | 24.75 | $24.40 | 1.2M |
| 2025-12-30 | 24.94 | $24.51 | 1.3M |
| 2025-12-29 | 25.15 | $24.61 | 1.6M |
| 2025-12-26 | 25.37 | $24.99 | 946611 |
| 2025-12-24 | 25.51 | $24.81 | 777800 |
| 2025-12-23 | 25.74 | $24.90 | 1.7M |
| 2025-12-22 | 25.98 | $25.26 | 1.3M |
| 2025-12-19 | 26.16 | $25.25 | 3.2M |
| 2025-12-18 | 26.37 | $25.39 | 3.5M |
| 2025-12-17 | 26.57 | $25.26 | 3.8M |
| 2025-12-16 | 26.84 | $25.71 | 2.7M |
| 2025-12-15 | 27.00 | $25.97 | 2.8M |
| 2025-12-12 | 27.11 | $26.03 | 3.8M |
| 2025-12-11 | 27.19 | $26.71 | 3.1M |
| 2025-12-10 | 27.06 | $26.01 | 3.1M |
| 2025-12-09 | 27.10 | $25.93 | 2.5M |
| 2025-12-08 | 27.14 | $26.27 | 2.9M |
| 2025-12-05 | 27.06 | $27.04 | 1.8M |
| 2025-12-04 | 26.69 | $27.66 | 2.6M |
| 2025-12-03 | 26.02 | $27.38 | 5.1M |
| 2025-12-02 | 25.27 | $25.16 | 2.2M |
| 2025-12-01 | 25.03 | $25.20 | 2.5M |
| 2025-11-28 | 24.71 | $25.37 | 1.7M |
| 2025-11-26 | 24.25 | $25.62 | 2.7M |
| 2025-11-25 | 23.59 | $24.89 | 3.0M |
| 2025-11-24 | 23.01 | $24.00 | 3.6M |
| 2025-11-21 | 22.57 | $23.89 | 2.9M |
| 2025-11-20 | 22.06 | $22.41 | 3.3M |
| 2025-11-19 | 21.91 | $22.05 | 2.0M |
| 2025-11-18 | 21.83 | $21.85 | 1.8M |
| 2025-11-17 | 21.80 | $21.70 | 2.0M |
| 2025-11-14 | 21.80 | $21.70 | 1.8M |
| 2025-11-13 | 21.81 | $21.62 | 1.7M |
| 2025-11-12 | 21.83 | $22.08 | 1.9M |
| 2025-11-11 | 21.72 | $21.70 | 2.1M |
| 2025-11-10 | 21.70 | $21.62 | 2.2M |
| 2025-11-07 | 21.69 | $22.11 | 2.2M |
| 2025-11-06 | 21.53 | $21.50 | 2.6M |
| 2025-11-05 | 21.52 | $22.24 | 4.0M |
| 2025-11-04 | 21.27 | $20.71 | 5.2M |
| 2025-11-03 | 21.45 | $20.72 | 3.8M |
| 2025-10-31 | 21.66 | $20.75 | 3.4M |
| 2025-10-30 | 21.91 | $20.78 | 3.3M |
| 2025-10-29 | 22.20 | $21.35 | 2.3M |
| 2025-10-28 | 22.36 | $22.21 | 1.5M |
| 2025-10-27 | 22.28 | $22.54 | 1.6M |
| 2025-10-24 | 22.07 | $22.27 | 1.3M |
| 2025-10-23 | 21.88 | $22.63 | 1.4M |
| 2025-10-22 | 21.54 | $22.44 | 1.8M |
| 2025-10-21 | 21.17 | $22.44 | 3.0M |
| 2025-10-20 | 20.72 | $21.43 | 1.6M |
| 2025-10-17 | 20.49 | $21.18 | 2.1M |
| 2025-10-16 | 20.29 | $20.71 | 1.4M |
| 2025-10-15 | 20.20 | $20.75 | 2.6M |
| 2025-10-14 | 20.08 | $20.02 | 1.2M |
| 2025-10-13 | 20.17 | $19.98 | 1.9M |
| 2025-10-10 | 20.29 | $19.11 | 3.1M |
| 2025-10-09 | 20.72 | $20.51 | 2.1M |
| 2025-10-08 | 20.80 | $21.15 | 1.8M |
| 2025-10-07 | 20.69 | $20.79 | 2.4M |
| 2025-10-06 | 20.68 | $21.18 | 1.5M |
| 2025-10-03 | 20.54 | $21.52 | 2.2M |
| 2025-10-02 | 20.26 | $21.23 | 1.6M |
| 2025-10-01 | 20.02 | $20.99 | 3.4M |
| 2025-09-30 | 19.81 | $19.92 | 2.2M |
| 2025-09-29 | 19.89 | $19.69 | 2.4M |
| 2025-09-26 | 20.08 | $19.86 | 2.2M |
| 2025-09-25 | 20.25 | $19.33 | 2.7M |
| 2025-09-24 | 20.64 | $20.21 | 1.9M |
| 2025-09-23 | 20.83 | $20.45 | 2.2M |
| 2025-09-22 | 21.00 | $20.05 | 2.6M |
| 2025-09-19 | 21.32 | $20.50 | 3.5M |
| 2025-09-18 | 21.57 | $21.52 | 2.0M |
| 2025-09-17 | 21.55 | $21.82 | 2.7M |
| 2025-09-16 | 21.42 | $21.36 | 1.9M |
| 2025-09-15 | 21.41 | $21.67 | 3.2M |
| 2025-09-12 | 21.29 | $20.45 | 3.0M |
| 2025-09-11 | 21.53 | $21.84 | 2.3M |
| 2025-09-10 | 21.38 | $21.37 | 3.5M |
| 2025-09-09 | 21.33 | $21.34 | 7.5M |
| 2025-09-08 | 21.28 | $20.47 | 2.7M |
| 2025-09-05 | 21.49 | $21.28 | 2.5M |
| 2025-09-04 | 21.47 | $21.76 | 3.2M |
| 2025-09-03 | 21.30 | $21.12 | 1.9M |
| 2025-09-02 | 21.28 | $20.59 | 2.4M |
| 2025-08-29 | 21.42 | $20.59 | 3.0M |
| 2025-08-28 | 21.58 | $21.57 | 1.5M |
| 2025-08-27 | 21.46 | $21.55 | 1.7M |
| 2025-08-26 | 21.30 | $21.46 | 3.0M |
| 2025-08-25 | 21.13 | $21.33 | 1.5M |
| 2025-08-22 | 20.95 | $21.49 | 3.0M |
| 2025-08-21 | 20.67 | $20.42 | 1.9M |
| 2025-08-20 | 20.67 | $20.15 | 2.7M |
| 2025-08-19 | 20.74 | $20.08 | 2.2M |
| 2025-08-18 | 20.83 | $20.50 | 2.4M |
| 2025-08-15 | 20.81 | $20.94 | 2.0M |
| 2025-08-14 | 20.63 | $21.36 | 3.3M |
| 2025-08-13 | 20.26 | $22.03 | 6.9M |
| 2025-08-12 | 19.60 | $19.62 | 3.7M |
| 2025-08-11 | 19.55 | $19.42 | 2.8M |
| 2025-08-08 | 19.55 | $19.70 | 3.5M |
| 2025-08-07 | 19.46 | $20.77 | 4.7M |
| 2025-08-06 | 19.00 | $20.84 | 12.2M |
| 2025-08-05 | 18.42 | $18.20 | 4.8M |
| 2025-08-04 | 18.55 | $18.31 | 5.2M |
| 2025-08-01 | 18.68 | $16.99 | 4.4M |
| 2025-07-31 | 19.25 | $18.19 | 3.6M |
| 2025-07-30 | 19.57 | $18.59 | 2.0M |
| 2025-07-29 | 19.82 | $19.15 | 2.1M |
| 2025-07-28 | 19.94 | $19.74 | 1.9M |
| 2025-07-25 | 19.89 | $19.66 | 2.5M |
| 2025-07-24 | 19.84 | $19.58 | 2.0M |
| 2025-07-23 | 19.81 | $19.88 | 1.9M |
| 2025-07-22 | 19.66 | $19.53 | 2.7M |
| 2025-07-21 | 19.57 | $19.41 | 2.4M |
| 2025-07-18 | 19.50 | $19.57 | 1.4M |
| 2025-07-17 | 19.35 | $19.47 | 3.0M |
| 2025-07-16 | 19.19 | $18.58 | 2.3M |
| 2025-07-15 | 19.26 | $18.69 | 1.7M |
| 2025-07-14 | 19.31 | $19.18 | 2.0M |
| 2025-07-11 | 19.21 | $19.25 | 2.0M |
| 2025-07-10 | 19.04 | $19.74 | 2.5M |
| 2025-07-09 | 18.68 | $19.53 | 3.4M |
| 2025-07-08 | 18.30 | $18.80 | 3.2M |
| 2025-07-07 | 18.05 | $18.50 | 3.0M |
| 2025-07-03 | 17.85 | $18.14 | 1.7M |
| 2025-07-02 | 17.71 | $18.13 | 3.8M |
| 2025-07-01 | 17.54 | $18.21 | 3.6M |
| 2025-06-30 | 17.31 | $17.70 | 2.4M |
| 2025-06-27 | 17.18 | $17.58 | 18.9M |
| 2025-06-26 | 17.07 | $17.53 | 2.1M |
| 2025-06-25 | 16.95 | $16.98 | 2.1M |
| 2025-06-24 | 16.98 | $16.91 | 2.0M |
| 2025-06-23 | 17.04 | $16.78 | 2.8M |
| 2025-06-20 | 17.15 | $16.82 | 2.9M |
| 2025-06-18 | 17.28 | $17.09 | 2.5M |
| 2025-06-17 | 17.36 | $16.83 | 1.9M |
| 2025-06-16 | 17.53 | $17.40 | 2.7M |
| 2025-06-13 | 17.56 | $16.54 | 2.6M |
| 2025-06-12 | 17.86 | $17.84 | 1.5M |
| 2025-06-11 | 17.81 | $18.03 | 4.3M |
| 2025-06-10 | 17.69 | $17.59 | 2.1M |
| 2025-06-09 | 17.68 | $17.41 | 2.6M |
| 2025-06-06 | 17.72 | $17.00 | 2.5M |
| 2025-06-05 | 17.90 | $16.95 | 2.6M |
| 2025-06-04 | 18.12 | $17.08 | 2.9M |
| 2025-06-03 | 18.34 | $17.72 | 2.3M |
| 2025-06-02 | 18.40 | $17.40 | 3.4M |
| 2025-05-30 | 18.56 | $18.12 | 3.4M |
| 2025-05-29 | 18.52 | $18.51 | 3.9M |
| 2025-05-28 | 18.33 | $18.04 | 6.4M |
| 2025-05-27 | 18.24 | $17.55 | 6.6M |
| 2025-05-23 | 18.27 | $16.80 | 3.4M |
| 2025-05-22 | 18.54 | $17.24 | 2.6M |
| 2025-05-21 | 18.70 | $17.33 | 2.6M |
| 2025-05-20 | 18.86 | $18.22 | 2.5M |
| 2025-05-19 | 18.76 | $18.22 | 2.3M |
| 2025-05-16 | 18.61 | $18.57 | 1.8M |
| 2025-05-15 | 18.30 | $18.49 | 2.3M |
| 2025-05-14 | 17.92 | $18.64 | 2.1M |
| 2025-05-13 | 17.41 | $18.71 | 3.3M |
| 2025-05-12 | 16.75 | $18.45 | 4.8M |
| 2025-05-09 | 16.02 | $16.88 | 2.2M |
| 2025-05-08 | 15.62 | $16.85 | 4.1M |
| 2025-05-07 | 15.14 | $15.78 | 2.5M |
| 2025-05-06 | 14.90 | $15.48 | 3.1M |
| 2025-05-05 | 14.70 | $15.41 | 3.7M |
| 2025-05-02 | 14.50 | $15.55 | 3.0M |
| 2025-05-01 | 14.21 | $15.05 | 2.1M |
| 2025-04-30 | 14.03 | $15.04 | 2.9M |
| 2025-04-29 | 13.83 | $15.02 | 2.8M |
| 2025-04-28 | 13.61 | $15.18 | 2.3M |
| 2025-04-25 | 13.31 | $14.87 | 2.0M |
| 2025-04-24 | 13.06 | $14.70 | 3.2M |
| 2025-04-23 | 12.84 | $14.40 | 3.2M |
| 2025-04-22 | 12.70 | $13.88 | 2.9M |
| 2025-04-21 | 12.73 | $13.66 | 4.1M |
| 2025-04-17 | 12.86 | $13.69 | 2.5M |
| 2025-04-16 | 13.04 | $13.27 | 3.3M |
| 2025-04-15 | 13.44 | $13.50 | 3.5M |
| 2025-04-14 | 13.89 | $14.40 | 4.8M |
| 2025-04-11 | 14.18 | $14.65 | 4.2M |
| 2025-04-10 | 14.49 | $14.63 | 12.5M |
| 2025-04-09 | 14.91 | $16.36 | 15.7M |
| 2025-04-08 | 14.92 | $12.48 | 6.1M |
| 2025-04-07 | 16.18 | $13.91 | 6.7M |
| 2025-04-04 | 17.30 | $14.52 | 15.2M |
| 2025-04-03 | 18.49 | $14.99 | 16.2M |
| 2025-04-02 | 19.81 | $19.63 | 3.0M |
| 2025-04-01 | 19.95 | $19.36 | 3.0M |
| 2025-03-31 | 20.22 | $19.73 | 3.6M |
| 2025-03-28 | 20.44 | $20.30 | 2.0M |
| 2025-03-27 | 20.53 | $20.59 | 1.7M |
| 2025-03-26 | 20.56 | $20.68 | 2.0M |
| 2025-03-25 | 20.57 | $21.00 | 2.6M |
| 2025-03-24 | 20.48 | $21.27 | 3.0M |
| 2025-03-21 | 20.29 | $20.21 | 11.4M |
| 2025-03-20 | 20.41 | $20.50 | 2.0M |
| 2025-03-19 | 20.47 | $20.85 | 2.2M |
| 2025-03-18 | 20.43 | $20.51 | 2.6M |
| 2025-03-17 | 20.51 | $21.33 | 3.3M |
| 2025-03-14 | 20.35 | $21.49 | 4.7M |
| 2025-03-13 | 20.12 | $21.12 | 5.8M |
| 2025-03-12 | 19.97 | $19.48 | 3.5M |
| 2025-03-11 | 20.31 | $19.48 | 4.1M |
| 2025-03-10 | 20.74 | $19.02 | 5.0M |
| 2025-03-07 | 21.43 | $20.88 | 3.8M |
| 2025-03-06 | 21.68 | $21.72 | 2.9M |
| 2025-03-05 | 21.72 | $22.22 | 4.1M |
| 2025-03-04 | 21.62 | $22.37 | 4.4M |
| 2025-03-03 | 21.46 | $22.83 | 7.9M |
| 2025-02-28 | 21.12 | $21.98 | 5.3M |
| 2025-02-27 | 20.99 | $21.72 | 3.1M |
| 2025-02-26 | 20.93 | $21.12 | 2.3M |
| 2025-02-25 | 21.05 | $20.28 | 2.8M |
| 2025-02-24 | 21.48 | $21.22 | 2.3M |
| 2025-02-21 | 21.72 | $21.30 | 2.4M |
| 2025-02-20 | 21.99 | $21.85 | 3.4M |
| 2025-02-19 | 22.15 | $22.58 | 3.8M |
| 2025-02-18 | 22.13 | $21.51 | 3.1M |
| 2025-02-14 | 22.44 | $22.46 | 2.2M |
| 2025-02-13 | 22.53 | $22.63 | 2.8M |
| 2025-02-12 | 22.59 | $22.62 | 2.4M |
| 2025-02-11 | 22.68 | $22.05 | 2.2M |
| 2025-02-10 | 22.96 | $21.98 | 3.3M |
| 2025-02-07 | 23.34 | $21.69 | 3.3M |
| 2025-02-06 | 23.88 | $21.38 | 6.0M |
| 2025-02-05 | 24.64 | $21.61 | 13.6M |
| 2025-02-04 | 25.49 | $24.03 | 3.5M |
| 2025-02-03 | 25.74 | $23.95 | 3.3M |
| 2025-01-31 | 26.05 | $24.78 | 2.8M |
| 2025-01-30 | 26.15 | $25.84 | 2.5M |
| 2025-01-29 | 25.91 | $25.50 | 2.5M |
| 2025-01-28 | 25.70 | $25.69 | 2.6M |
| 2025-01-27 | 25.36 | $25.34 | 2.9M |
| 2025-01-24 | 25.05 | $24.93 | 2.5M |
| 2025-01-23 | 24.77 | $24.86 | 2.4M |
| 2025-01-22 | 24.43 | $24.57 | 2.9M |
| 2025-01-21 | 24.10 | $24.26 | 2.3M |
| 2025-01-17 | 23.77 | $23.82 | 2.8M |
| 2025-01-16 | 23.50 | $23.78 | 3.5M |
| 2025-01-15 | 23.17 | $22.97 | 2.1M |
| 2025-01-14 | 23.01 | $23.51 | 2.3M |
| 2025-01-13 | 22.63 | $23.78 | 3.0M |
| 2025-01-10 | 22.08 | $23.71 | 5.2M |
| 2025-01-08 | 21.43 | $21.51 | 1.6M |
| 2025-01-07 | 21.33 | $21.46 | 2.2M |
| 2025-01-06 | 21.22 | $21.89 | 3.6M |
| 2025-01-03 | 20.96 | $20.28 | 3.3M |
| 2025-01-02 | 21.15 | $20.61 | 1.5M |
| 2024-12-31 | 21.29 | $21.06 | 2.2M |
| 2024-12-30 | 21.31 | $20.52 | 2.4M |
| 2024-12-27 | 21.51 | $20.96 | 1.6M |
| 2024-12-26 | 21.62 | $21.20 | 1.4M |
| 2024-12-24 | 21.67 | $21.13 | 896029 |
| 2024-12-23 | 21.77 | $21.35 | 2.2M |
| 2024-12-20 | 21.81 | $21.10 | 7.8M |
| 2024-12-19 | 21.95 | $20.98 | 3.4M |
| 2024-12-18 | 22.15 | $21.18 | 2.8M |
| 2024-12-17 | 22.34 | $22.21 | 3.0M |
| 2024-12-16 | 22.24 | $22.15 | 7.6M |
| 2024-12-13 | 22.14 | $21.36 | 2.8M |
| 2024-12-12 | 22.28 | $21.61 | 3.9M |
| 2024-12-11 | 22.36 | $21.74 | 3.7M |
| 2024-12-10 | 22.42 | $22.19 | 3.2M |
| 2024-12-09 | 22.36 | $22.30 | 4.1M |
| 2024-12-06 | 22.25 | $22.29 | 3.7M |
| 2024-12-05 | 22.13 | $21.98 | 3.4M |
| 2024-12-04 | 22.09 | $23.01 | 2.3M |
| 2024-12-03 | 21.72 | $22.86 | 2.5M |
| 2024-12-02 | 21.33 | $23.38 | 3.7M |
| 2024-11-29 | 20.70 | $23.41 | 2.2M |
| 2024-11-27 | 19.96 | $23.52 | 5.0M |
| 2024-11-26 | 19.05 | $22.84 | 7.2M |
| 2024-11-25 | 18.19 | $21.54 | 7.8M |
| 2024-11-22 | 17.60 | $20.48 | 3.5M |
| 2024-11-21 | 17.28 | $19.70 | 2.9M |
| 2024-11-20 | 17.19 | $20.04 | 2.3M |
| 2024-11-19 | 17.04 | $20.05 | 2.8M |
| 2024-11-18 | 16.93 | $20.60 | 3.9M |
| 2024-11-15 | 16.70 | $21.00 | 5.9M |
| 2024-11-14 | 16.37 | $20.52 | 19.1M |
| 2024-11-13 | 16.22 | $19.65 | 2.6M |
| 2024-11-12 | 16.41 | $19.39 | 3.8M |
| 2024-11-11 | 16.82 | $19.94 | 3.6M |
| 2024-11-08 | 17.26 | $20.52 | 11.2M |
| 2024-11-07 | 17.71 | $21.99 | 7.6M |
| 2024-11-06 | 17.92 | $22.00 | 12.1M |
| 2024-11-05 | 18.28 | $20.52 | 3.1M |
| 2024-11-04 | 19.32 | $20.14 | 4.0M |
| 2024-11-01 | 20.81 | $20.10 | 5.1M |
| 2024-10-31 | 22.77 | $19.74 | 6.9M |
| 2024-10-30 | 25.37 | $19.46 | 11.9M |
| 2024-10-29 | 28.73 | $20.48 | 9.4M |
| 2024-10-28 | 32.58 | $21.39 | 11.1M |
| 2024-10-25 | 37.03 | $21.26 | 52.2M |
| 2024-10-24 | 42.52 | $41.60 | 18.3M |
| 2024-10-23 | 42.77 | $41.81 | 1.2M |
| 2024-10-22 | 43.00 | $42.06 | 640600 |
| 2024-10-21 | 43.19 | $42.04 | 949713 |
| 2024-10-18 | 43.40 | $41.98 | 1.4M |
| 2024-10-17 | 43.67 | $42.64 | 1.2M |
| 2024-10-16 | 43.76 | $42.91 | 1.1M |
| 2024-10-15 | 43.76 | $43.04 | 919993 |
| 2024-10-14 | 43.70 | $43.05 | 1.0M |
| 2024-10-11 | 43.59 | $42.98 | 882301 |
| 2024-10-10 | 43.46 | $43.15 | 1.4M |
| 2024-10-09 | 43.20 | $43.00 | 900700 |
| 2024-10-08 | 42.92 | $42.62 | 869000 |
| 2024-10-07 | 42.66 | $42.64 | 1.4M |
| 2024-10-04 | 42.31 | $42.28 | 1.8M |
| 2024-10-03 | 41.96 | $41.97 | 992323 |
| 2024-10-02 | 41.61 | $42.18 | 1.4M |
| 2024-10-01 | 41.09 | $42.14 | 2.3M |
| 2024-09-30 | 40.45 | $42.44 | 4.5M |
| 2024-09-27 | 39.55 | $39.47 | 1.5M |
| 2024-09-26 | 39.37 | $38.81 | 2.2M |
| 2024-09-25 | 39.34 | $38.41 | 986300 |
| 2024-09-24 | 39.42 | $38.28 | 1.1M |
| 2024-09-23 | 39.53 | $38.10 | 1.3M |
| 2024-09-20 | 39.69 | $38.29 | 2.6M |
| 2024-09-19 | 39.81 | $38.87 | 1.0M |
| 2024-09-18 | 39.75 | $39.07 | 1.2M |
| 2024-09-17 | 39.57 | $39.89 | 3.3M |
| 2024-09-16 | 39.07 | $38.66 | 1.1M |
| 2024-09-13 | 38.82 | $38.22 | 2.0M |
| 2024-09-12 | 38.63 | $39.26 | 2.0M |
| 2024-09-11 | 38.04 | $40.46 | 3.6M |
| 2024-09-10 | 36.92 | $37.81 | 2.2M |
| 2024-09-09 | 36.37 | $36.55 | 2.5M |
| 2024-09-06 | 36.08 | $34.77 | 2.0M |
| 2024-09-05 | 36.28 | $35.22 | 1.5M |
| 2024-09-04 | 36.36 | $36.05 | 874600 |
| 2024-09-03 | 36.17 | $36.03 | 995400 |
| 2024-08-30 | 35.93 | $35.72 | 1.3M |
| 2024-08-29 | 35.72 | $35.88 | 865800 |
| 2024-08-28 | 35.39 | $35.90 | 969200 |
| 2024-08-27 | 34.97 | $35.88 | 898500 |
| 2024-08-26 | 34.44 | $35.39 | 949445 |
| 2024-08-23 | 33.95 | $35.78 | 2.0M |
| 2024-08-22 | 33.22 | $35.05 | 1.9M |
| 2024-08-21 | 32.55 | $35.44 | 4.2M |
| 2024-08-20 | 31.62 | $33.01 | 705506 |
| 2024-08-19 | 31.25 | $32.91 | 944400 |
| 2024-08-16 | 30.85 | $32.47 | 1.5M |
| 2024-08-15 | 30.52 | $31.72 | 1.7M |
| 2024-08-14 | 30.37 | $30.13 | 1.1M |
| 2024-08-13 | 30.70 | $29.91 | 954132 |
| 2024-08-12 | 31.19 | $29.61 | 1.8M |
| 2024-08-09 | 31.90 | $30.54 | 3.0M |
| 2024-08-08 | 32.49 | $32.10 | 1.1M |
| 2024-08-07 | 32.71 | $31.88 | 1.3M |
| 2024-08-06 | 33.06 | $32.48 | 2.5M |
| 2024-08-05 | 33.30 | $32.29 | 991000 |
| 2024-08-02 | 33.65 | $33.20 | 585500 |
| 2024-08-01 | 33.79 | $33.29 | 660447 |
| 2024-07-31 | 33.94 | $33.54 | 568200 |
| 2024-07-30 | 34.03 | $33.95 | 407000 |
| 2024-07-29 | 34.02 | $33.70 | 463530 |
| 2024-07-26 | 34.08 | $33.75 | 476600 |
| 2024-07-25 | 34.13 | $33.31 | 475641 |
| 2024-07-24 | 34.33 | $32.95 | 634924 |
| 2024-07-23 | 34.69 | $33.63 | 760800 |
| 2024-07-22 | 34.90 | $34.00 | 603529 |
| 2024-07-19 | 35.03 | $33.68 | 617974 |
| 2024-07-18 | 35.28 | $34.17 | 598307 |
| 2024-07-17 | 35.41 | $34.91 | 1.0M |
| 2024-07-16 | 35.33 | $35.40 | 1.3M |
| 2024-07-15 | 35.05 | $35.05 | 1.6M |
| 2024-07-12 | 34.82 | $35.81 | 979897 |
| 2024-07-11 | 34.28 | $35.17 | 1.6M |
| 2024-07-10 | 33.82 | $34.09 | 753934 |
| 2024-07-09 | 33.60 | $33.99 | 916696 |
| 2024-07-08 | 33.36 | $34.02 | 966845 |
| 2024-07-05 | 33.04 | $33.39 | 682272 |
| 2024-07-03 | 32.87 | $33.33 | 374682 |
| 2024-07-02 | 32.67 | $33.43 | 1.1M |
| 2024-07-01 | 32.40 | $33.92 | 1.5M |
| 2024-06-28 | 31.92 | $33.08 | 1.9M |
| 2024-06-27 | 31.61 | $32.46 | 970390 |
| 2024-06-26 | 31.44 | $32.31 | 1.4M |
| 2024-06-25 | 31.30 | $31.90 | 1.9M |
| 2024-06-24 | 31.27 | $31.51 | 1.1M |
| 2024-06-21 | 31.38 | $31.30 | 1.9M |
| 2024-06-20 | 31.59 | $30.95 | 1.8M |
| 2024-06-18 | 31.98 | $31.73 | 719270 |
| 2024-06-17 | 32.22 | $32.00 | 1.6M |
| 2024-06-14 | 32.45 | $31.70 | 1.2M |
| 2024-06-13 | 32.83 | $32.18 | 1.3M |
| 2024-06-12 | 33.17 | $32.62 | 604009 |
| 2024-06-11 | 33.45 | $32.84 | 1.3M |
| 2024-06-10 | 33.73 | $33.51 | 633066 |
| 2024-06-07 | 33.87 | $33.90 | 511308 |
| 2024-06-06 | 33.93 | $33.96 | 592104 |
| 2024-06-05 | 33.99 | $33.97 | 1.7M |
| 2024-06-04 | 34.08 | $33.84 | 933619 |
| 2024-06-03 | 34.24 | $34.41 | 1.2M |
| 2024-05-31 | 34.27 | $34.55 | 1.6M |
| 2024-05-30 | 34.27 | $33.85 | 2.6M |
| 2024-05-29 | 34.50 | $34.18 | 2.2M |
| 2024-05-28 | 34.69 | $34.25 | 1.4M |
| 2024-05-24 | 34.92 | $34.63 | 999674 |
| 2024-05-23 | 35.08 | $34.80 | 722389 |
| 2024-05-22 | 35.24 | $34.93 | 933908 |
| 2024-05-21 | 35.41 | $35.15 | 884903 |
| 2024-05-20 | 35.56 | $35.73 | 916884 |
| 2024-05-17 | 35.56 | $35.95 | 597548 |
| 2024-05-16 | 35.51 | $36.15 | 841087 |
| 2024-05-15 | 35.40 | $36.15 | 720458 |
| 2024-05-14 | 35.28 | $36.20 | 630776 |
| 2024-05-13 | 35.14 | $35.76 | 1.5M |
| 2024-05-10 | 35.12 | $36.12 | 758678 |
| 2024-05-09 | 35.01 | $36.24 | 1.3M |
| 2024-05-08 | 34.87 | $36.71 | 1.3M |
| 2024-05-07 | 34.57 | $36.96 | 2.9M |
| 2024-05-06 | 34.16 | $35.73 | 863860 |
| 2024-05-03 | 34.09 | $35.68 | 943481 |
| 2024-05-02 | 34.05 | $35.10 | 808406 |
| 2024-05-01 | 34.24 | $35.25 | 1.4M |
| 2024-04-30 | 34.46 | $35.48 | 1.9M |
| 2024-04-29 | 34.70 | $35.83 | 1.2M |
| 2024-04-26 | 34.93 | $35.54 | 1.9M |
| 2024-04-25 | 35.35 | $34.81 | 2.5M |
| 2024-04-24 | 36.14 | $35.40 | 4.5M |
| 2024-04-23 | 36.96 | $36.51 | 6.2M |
| 2024-04-22 | 37.65 | $37.96 | 1.6M |
| 2024-04-19 | 38.07 | $38.53 | 2.3M |
| 2024-04-18 | 38.44 | $37.83 | 1.7M |
| 2024-04-17 | 39.16 | $37.87 | 3.7M |
| 2024-04-16 | 40.05 | $38.93 | 3.5M |
| 2024-04-15 | 40.83 | $39.33 | 5.2M |
| 2024-04-12 | 41.69 | $39.31 | 3.4M |
| 2024-04-11 | 42.77 | $40.78 | 3.7M |
| 2024-04-10 | 43.63 | $42.60 | 2.0M |
| 2024-04-09 | 44.12 | $44.03 | 643672 |
| 2024-04-08 | 44.28 | $43.75 | 580231 |
| 2024-04-05 | 44.56 | $43.75 | 1.0M |
| 2024-04-04 | 44.93 | $44.79 | 600003 |
| 2024-04-03 | 45.04 | $45.29 | 909335 |
| 2024-04-02 | 45.04 | $44.87 | 692781 |
| 2024-04-01 | 45.17 | $45.36 | 658887 |
| 2024-03-28 | 45.18 | $45.30 | 1.2M |
| 2024-03-27 | 45.22 | $45.26 | 456014 |
| 2024-03-26 | 45.29 | $44.76 | 747494 |
| 2024-03-25 | 45.54 | $44.95 | 574272 |
| 2024-03-22 | 45.79 | $45.29 | 740025 |
| 2024-03-21 | 45.99 | $45.55 | 701209 |
| 2024-03-20 | 46.16 | $45.75 | 1.3M |
| 2024-03-19 | 46.31 | $46.05 | 658693 |
| 2024-03-18 | 46.40 | $45.89 | 1.4M |
| 2024-03-15 | 46.56 | $46.82 | 1.9M |
| 2024-03-14 | 46.46 | $46.93 | 569254 |
| 2024-03-13 | 46.31 | $46.70 | 625213 |
| 2024-03-12 | 46.20 | $46.84 | 422376 |
| 2024-03-11 | 46.02 | $46.50 | 1.2M |
| 2024-03-08 | 45.93 | $46.79 | 605031 |
| 2024-03-07 | 45.73 | $46.48 | 608289 |
| 2024-03-06 | 45.59 | $45.78 | 860998 |
| 2024-03-05 | 45.65 | $45.90 | 615021 |
| 2024-03-04 | 45.70 | $45.83 | 523244 |
| 2024-03-01 | 45.80 | $45.81 | 988147 |
| 2024-02-29 | 45.94 | $46.13 | 728919 |
| 2024-02-28 | 46.01 | $46.27 | 701215 |
| 2024-02-27 | 46.07 | $46.32 | 625286 |
| 2024-02-26 | 46.14 | $46.11 | 438922 |
| 2024-02-23 | 46.31 | $46.37 | 744719 |
| 2024-02-22 | 46.44 | $46.59 | 804831 |
| 2024-02-21 | 46.54 | $46.55 | 832115 |
| 2024-02-20 | 46.69 | $47.05 | 768988 |
| 2024-02-16 | 46.73 | $47.32 | 785787 |
| 2024-02-15 | 46.70 | $47.48 | 622709 |
| 2024-02-14 | 46.62 | $47.34 | 711808 |
| 2024-02-13 | 46.59 | $47.04 | 1.1M |
| 2024-02-12 | 46.67 | $47.50 | 1.1M |
| 2024-02-09 | 46.63 | $46.83 | 2.0M |
| 2024-02-08 | 46.81 | $47.54 | 2.0M |
| 2024-02-07 | 46.83 | $46.22 | 2.0M |
| 2024-02-06 | 47.28 | $46.58 | 1.3M |
| 2024-02-05 | 47.74 | $47.00 | 1.3M |
| 2024-02-02 | 48.18 | $47.57 | 1.3M |
| 2024-02-01 | 48.54 | $47.45 | 4.4M |
| 2024-01-31 | 49.03 | $48.74 | 862326 |
| 2024-01-30 | 49.22 | $49.25 | 465995 |
| 2024-01-29 | 49.30 | $49.42 | 1.4M |
| 2024-01-26 | 49.35 | $48.71 | 1.3M |
| 2024-01-25 | 49.63 | $48.52 | 1.3M |
| 2024-01-24 | 50.05 | $48.99 | 2.0M |
| 2024-01-23 | 50.40 | $49.49 | 1.8M |
| 2024-01-22 | 50.68 | $50.05 | 1.1M |
| 2024-01-19 | 50.83 | $50.22 | 927942 |
| 2024-01-18 | 50.95 | $50.50 | 917507 |
| 2024-01-17 | 51.01 | $50.64 | 1.0M |
| 2024-01-16 | 51.03 | $50.73 | 549185 |
| 2024-01-12 | 51.01 | $50.66 | 995436 |
| 2024-01-11 | 51.01 | $50.96 | 1.1M |
| 2024-01-10 | 50.90 | $51.03 | 1.7M |
| 2024-01-09 | 50.74 | $50.39 | 1.1M |
| 2024-01-08 | 50.73 | $50.49 | 679425 |
| 2024-01-05 | 50.69 | $50.69 | 1.5M |
| 2024-01-04 | 50.56 | $50.24 | 697690 |
| 2024-01-03 | 50.54 | $50.15 | 495283 |
| 2024-01-02 | 50.54 | $50.31 | 984762 |
| 2023-12-29 | 50.47 | $50.24 | 691620 |
| 2023-12-28 | 50.41 | $50.44 | 531089 |
| 2023-12-27 | 50.25 | $50.42 | 689696 |
| 2023-12-26 | 50.06 | $50.34 | 431539 |
| 2023-12-22 | 49.85 | $50.08 | 430010 |
| 2023-12-21 | 49.67 | $49.93 | 396640 |
| 2023-12-20 | 49.49 | $49.65 | 892356 |
| 2023-12-19 | 49.36 | $49.68 | 1.1M |
| 2023-12-18 | 49.18 | $49.28 | 858694 |
| 2023-12-15 | 49.09 | $49.28 | 2.6M |
| 2023-12-14 | 48.98 | $49.57 | 1.5M |
| 2023-12-13 | 48.75 | $49.37 | 977309 |
| 2023-12-12 | 48.53 | $49.38 | 1.3M |
| 2023-12-11 | 48.27 | $48.54 | 458114 |
| 2023-12-08 | 48.22 | $48.44 | 355094 |
| 2023-12-07 | 48.20 | $48.21 | 502472 |
| 2023-12-06 | 48.25 | $47.97 | 622602 |
| 2023-12-05 | 48.39 | $48.49 | 677953 |
| 2023-12-04 | 48.40 | $48.73 | 897597 |
| 2023-12-01 | 48.35 | $48.42 | 958451 |
| 2023-11-30 | 48.39 | $48.44 | 1.9M |
| 2023-11-29 | 48.44 | $48.92 | 1.1M |
| 2023-11-28 | 48.36 | $49.16 | 681212 |
| 2023-11-27 | 48.18 | $49.15 | 757065 |
| 2023-11-24 | 47.99 | $49.25 | 290364 |
| 2023-11-22 | 47.73 | $48.91 | 849648 |
| 2023-11-21 | 47.53 | $48.84 | 1.6M |
| 2023-11-20 | 47.34 | $48.21 | 858903 |
| 2023-11-17 | 47.31 | $48.36 | 1.2M |
| 2023-11-16 | 47.26 | $48.00 | 1.2M |
| 2023-11-15 | 47.32 | $48.16 | 1.5M |
| 2023-11-14 | 47.38 | $47.51 | 1.8M |
| 2023-11-13 | 47.67 | $46.88 | 2.4M |
| 2023-11-10 | 48.25 | $47.11 | 3.7M |
| 2023-11-09 | 48.91 | $48.19 | 2.1M |
| 2023-11-08 | 49.38 | $48.21 | 2.6M |
| 2023-11-07 | 49.96 | $48.82 | 4.6M |
| 2023-11-06 | 50.48 | $50.66 | 1.2M |
| 2023-11-03 | 50.55 | $51.05 | 1.8M |
| 2023-11-02 | 50.51 | $50.75 | 832369 |
| 2023-11-01 | 50.57 | $50.63 | 1.8M |
| 2023-10-31 | 50.68 | $51.18 | 744241 |
| 2023-10-30 | 50.66 | $51.14 | 659928 |
| 2023-10-27 | 50.64 | $50.93 | 913967 |
| 2023-10-26 | 50.70 | $50.96 | 1.1M |
| 2023-10-25 | 50.77 | $51.25 | 1.7M |
| 2023-10-24 | 50.78 | $51.15 | 1.3M |
| 2023-10-23 | 50.82 | $51.08 | 1.1M |
| 2023-10-20 | 50.90 | $51.06 | 897982 |
| 2023-10-19 | 51.01 | $51.24 | 1.1M |
| 2023-10-18 | 51.10 | $51.45 | 1.5M |
| 2023-10-17 | 51.15 | $51.90 | 1.7M |
| 2023-10-16 | 51.07 | $51.63 | 1.1M |
| 2023-10-13 | 51.07 | $51.60 | 1.2M |
| 2023-10-12 | 51.08 | $51.18 | 2.2M |
| 2023-10-11 | 51.24 | $52.02 | 4.9M |
| 2023-10-10 | 51.17 | $51.15 | 1.9M |
| 2023-10-09 | 51.36 | $51.49 | 880434 |
| 2023-10-06 | 51.50 | $51.57 | 1.6M |
| 2023-10-05 | 51.65 | $51.32 | 1.3M |
| 2023-10-04 | 51.91 | $51.64 | 1.5M |
| 2023-10-03 | 52.13 | $51.75 | 3.6M |
| 2023-10-02 | 52.36 | $52.44 | 2.3M |
| 2023-09-29 | 52.41 | $52.61 | 2.8M |
| 2023-09-28 | 52.43 | $52.72 | 1.8M |
| 2023-09-27 | 52.41 | $52.25 | 983944 |
| 2023-09-26 | 52.52 | $52.29 | 1.9M |
| 2023-09-25 | 52.64 | $52.36 | 1.5M |
| 2023-09-22 | 52.76 | $52.36 | 2.0M |
| 2023-09-21 | 52.89 | $52.35 | 1.7M |
| 2023-09-20 | 53.04 | $52.43 | 1.4M |
| 2023-09-19 | 53.18 | $52.36 | 1.2M |
| 2023-09-18 | 53.35 | $52.20 | 1.2M |
| 2023-09-15 | 53.60 | $52.19 | 7.5M |
| 2023-09-14 | 53.88 | $52.63 | 2.1M |
| 2023-09-13 | 54.05 | $52.40 | 2.3M |
| 2023-09-12 | 54.30 | $52.62 | 2.0M |
| 2023-09-11 | 54.49 | $52.95 | 1.9M |
| 2023-09-08 | 54.59 | $52.78 | 1.1M |
| 2023-09-07 | 54.72 | $52.71 | 1.8M |
| 2023-09-06 | 54.86 | $52.90 | 2.3M |
| 2023-09-05 | 54.91 | $52.70 | 2.4M |
| 2023-09-01 | 54.98 | $52.76 | 1.8M |
| 2023-08-31 | 54.99 | $52.49 | 2.2M |
| 2023-08-30 | 55.02 | $52.47 | 1.8M |
| 2023-08-29 | 55.00 | $52.45 | 2.4M |
| 2023-08-28 | 54.91 | $52.38 | 2.4M |
| 2023-08-25 | 54.74 | $52.03 | 2.6M |
| 2023-08-24 | 54.57 | $51.87 | 2.0M |
| 2023-08-23 | 54.33 | $52.02 | 2.8M |
| 2023-08-22 | 53.91 | $51.66 | 2.6M |
| 2023-08-21 | 53.42 | $51.85 | 1.9M |
| 2023-08-18 | 52.67 | $52.02 | 2.5M |
| 2023-08-17 | 51.62 | $51.63 | 3.6M |
| 2023-08-16 | 50.37 | $51.51 | 5.5M |
| 2023-08-15 | 48.81 | $51.93 | 5.2M |
| 2023-08-14 | 46.70 | $52.26 | 6.6M |
| 2023-08-11 | 43.96 | $53.14 | 10.0M |
| 2023-08-10 | 40.29 | $53.90 | 49.7M |
| 2023-08-09 | 35.56 | $34.61 | 2.8M |
| 2023-08-08 | 35.89 | $35.21 | 2.9M |
| 2023-08-07 | 36.10 | $35.95 | 3.2M |
| 2023-08-04 | 36.13 | $35.51 | 3.1M |
| 2023-08-03 | 36.31 | $35.35 | 2.5M |
| 2023-08-02 | 36.57 | $36.00 | 1.9M |
| 2023-08-01 | 36.68 | $36.42 | 1.8M |
| 2023-07-31 | 36.68 | $36.91 | 2.2M |
| 2023-07-28 | 36.52 | $37.07 | 2.1M |
| 2023-07-27 | 36.27 | $35.87 | 1.4M |
| 2023-07-26 | 36.35 | $36.47 | 1.5M |
| 2023-07-25 | 36.25 | $36.16 | 1.7M |
| 2023-07-24 | 36.23 | $36.44 | 1.5M |
| 2023-07-21 | 36.11 | $35.83 | 1.4M |
| 2023-07-20 | 36.16 | $36.15 | 1.5M |
| 2023-07-19 | 36.12 | $37.20 | 2.6M |
| 2023-07-18 | 35.74 | $36.48 | 3.5M |
| 2023-07-17 | 35.50 | $34.79 | 2.5M |
| 2023-07-14 | 35.76 | $35.26 | 2.0M |
| 2023-07-13 | 35.93 | $36.18 | 1.5M |
| 2023-07-12 | 35.84 | $36.35 | 1.5M |
| 2023-07-11 | 35.69 | $36.35 | 2.0M |
| 2023-07-10 | 35.52 | $35.94 | 1.8M |
| 2023-07-07 | 35.44 | $35.07 | 1.8M |
| 2023-07-06 | 35.63 | $35.04 | 2.9M |
| 2023-07-05 | 35.87 | $35.68 | 2.4M |
| 2023-07-03 | 35.98 | $36.80 | 2.0M |
| 2023-06-30 | 35.76 | $35.89 | 1.8M |
| 2023-06-29 | 35.79 | $35.93 | 1.7M |
| 2023-06-28 | 35.83 | $35.55 | 2.1M |
| 2023-06-27 | 36.00 | $36.47 | 1.9M |
| 2023-06-26 | 35.93 | $35.76 | 1.9M |
| 2023-06-23 | 36.08 | $35.81 | 2.2M |
| 2023-06-22 | 36.26 | $36.19 | 1.7M |
| 2023-06-21 | 36.37 | $36.18 | 1.6M |
| 2023-06-20 | 36.51 | $36.38 | 2.6M |
| 2023-06-16 | 36.63 | $36.93 | 4.0M |
| 2023-06-15 | 36.62 | $36.82 | 2.3M |
| 2023-06-14 | 36.65 | $36.90 | 1.6M |
| 2023-06-13 | 36.67 | $36.67 | 2.1M |
| 2023-06-12 | 36.79 | $36.52 | 2.1M |
| 2023-06-09 | 36.98 | $37.00 | 3.8M |
| 2023-06-08 | 37.08 | $38.12 | 3.7M |
| 2023-06-07 | 36.87 | $38.90 | 3.9M |
| 2023-06-06 | 36.37 | $37.20 | 4.0M |
| 2023-06-05 | 36.33 | $35.69 | 2.8M |
| 2023-06-02 | 36.77 | $36.10 | 4.7M |
| 2023-06-01 | 37.20 | $34.43 | 4.9M |
| 2023-05-31 | 38.26 | $35.10 | 9.8M |
| 2023-05-30 | 39.36 | $39.58 | 4.2M |
| 2023-05-26 | 39.30 | $39.97 | 2.4M |
| 2023-05-25 | 39.09 | $39.21 | 2.2M |
| 2023-05-24 | 39.10 | $39.37 | 2.0M |
| 2023-05-23 | 39.06 | $39.13 | 1.7M |
| 2023-05-22 | 39.10 | $39.47 | 1.8M |
| 2023-05-19 | 39.06 | $39.54 | 2.1M |
| 2023-05-18 | 38.99 | $41.04 | 1.6M |
| 2023-05-17 | 38.45 | $40.45 | 1.6M |
| 2023-05-16 | 38.00 | $39.10 | 2.1M |
| 2023-05-15 | 37.90 | $40.25 | 2.5M |
| 2023-05-12 | 37.44 | $39.22 | 2.7M |
| 2023-05-11 | 37.23 | $38.13 | 3.5M |
| 2023-05-10 | 37.36 | $36.95 | 2.4M |
| 2023-05-09 | 37.93 | $37.28 | 2.4M |
| 2023-05-08 | 38.54 | $37.79 | 2.2M |
| 2023-05-05 | 39.16 | $38.31 | 2.5M |
| 2023-05-04 | 39.78 | $37.35 | 2.9M |
| 2023-05-03 | 40.86 | $39.19 | 2.3M |
| 2023-05-02 | 41.62 | $39.79 | 2.6M |
| 2023-05-01 | 42.37 | $41.36 | 2.0M |
| 2023-04-28 | 42.80 | $41.50 | 2.1M |
| 2023-04-27 | 43.30 | $41.40 | 2.1M |
| 2023-04-26 | 43.93 | $41.38 | 2.2M |
| 2023-04-25 | 44.72 | $42.42 | 3.3M |
| 2023-04-24 | 45.35 | $45.00 | 1.5M |
| 2023-04-21 | 45.29 | $45.33 | 1.1M |
| 2023-04-20 | 45.11 | $45.69 | 1.7M |
| 2023-04-19 | 44.78 | $45.21 | 1.3M |
| 2023-04-18 | 44.53 | $44.98 | 2.0M |
| 2023-04-17 | 44.29 | $44.25 | 2.2M |
| 2023-04-14 | 44.24 | $44.50 | 1.7M |
| 2023-04-13 | 44.10 | $43.97 | 1.8M |
| 2023-04-12 | 44.10 | $42.97 | 3.0M |
| 2023-04-11 | 44.43 | $43.73 | 1.7M |
| 2023-04-10 | 44.60 | $43.57 | 1.7M |
| 2023-04-06 | 44.85 | $42.88 | 2.9M |
| 2023-04-05 | 45.39 | $44.64 | 2.2M |
| 2023-04-04 | 45.48 | $45.98 | 1.2M |
| 2023-04-03 | 45.18 | $47.03 | 1.2M |
| 2023-03-31 | 44.48 | $47.00 | 1.6M |
| 2023-03-30 | 43.64 | $45.83 | 1.5M |
| 2023-03-29 | 43.02 | $45.87 | 2.2M |
| 2023-03-28 | 42.26 | $44.78 | 1.7M |
| 2023-03-27 | 41.72 | $43.53 | 1.5M |
| 2023-03-24 | 41.48 | $43.41 | 1.9M |
| 2023-03-23 | 41.28 | $43.42 | 2.0M |
| 2023-03-22 | 41.07 | $43.34 | 2.4M |
| 2023-03-21 | 40.89 | $44.18 | 3.4M |
| 2023-03-20 | 40.46 | $42.85 | 3.4M |
| 2023-03-17 | 40.41 | $42.41 | 6.6M |
| 2023-03-16 | 40.56 | $41.84 | 2.4M |
| 2023-03-15 | 41.00 | $41.40 | 3.7M |
| 2023-03-14 | 41.73 | $41.96 | 3.1M |
| 2023-03-13 | 42.51 | $40.99 | 5.3M |
| 2023-03-10 | 43.84 | $42.88 | 5.0M |
| 2023-03-09 | 44.92 | $44.23 | 4.3M |
| 2023-03-08 | 45.87 | $46.40 | 3.2M |
| 2023-03-07 | 46.39 | $47.27 | 3.4M |
| 2023-03-06 | 46.81 | $48.09 | 4.0M |
| 2023-03-03 | 47.12 | $49.78 | 2.2M |
| 2023-03-02 | 47.02 | $49.77 | 1.9M |
| 2023-03-01 | 46.96 | $49.27 | 3.0M |
| 2023-02-28 | 47.11 | $49.57 | 2.8M |
| 2023-02-27 | 47.26 | $49.99 | 2.2M |
| 2023-02-24 | 47.39 | $50.21 | 2.1M |
| 2023-02-23 | 47.55 | $50.05 | 2.0M |
| 2023-02-22 | 47.87 | $49.48 | 1.9M |
| 2023-02-21 | 48.52 | $48.31 | 2.5M |
| 2023-02-17 | 49.76 | $50.32 | 2.5M |
| 2023-02-16 | 50.70 | $50.39 | 2.8M |
| 2023-02-15 | 51.91 | $51.24 | 2.4M |
| 2023-02-14 | 53.17 | $51.20 | 3.1M |
| 2023-02-13 | 54.79 | $51.21 | 3.9M |
| 2023-02-10 | 56.80 | $49.85 | 4.4M |
| 2023-02-09 | 59.73 | $49.44 | 8.1M |
| 2023-02-08 | 63.44 | $50.71 | 21.8M |
| 2023-02-07 | 67.56 | $66.36 | 1.9M |
| 2023-02-06 | 67.60 | $66.11 | 1.6M |
| 2023-02-03 | 67.69 | $67.96 | 1.5M |
| 2023-02-02 | 67.18 | $68.03 | 1.7M |
| 2023-02-01 | 66.51 | $68.38 | 1.6M |
| 2023-01-31 | 65.54 | $66.49 | 2.0M |
| 2023-01-30 | 64.93 | $64.41 | 1.3M |
| 2023-01-27 | 64.81 | $64.64 | 1.1M |
| 2023-01-26 | 64.57 | $64.15 | 1.3M |
| 2023-01-25 | 64.41 | $63.67 | 1.2M |
| 2023-01-24 | 64.33 | $64.02 | 1.1M |
| 2023-01-23 | 64.09 | $64.41 | 1.6M |
| 2023-01-20 | 63.65 | $63.17 | 1.0M |
| 2023-01-19 | 63.47 | $61.54 | 1.3M |
| 2023-01-18 | 63.73 | $63.36 | 1.1M |
| 2023-01-17 | 63.45 | $63.36 | 1.3M |
| 2023-01-13 | 63.06 | $64.23 | 1.0M |
| 2023-01-12 | 62.29 | $63.73 | 1.1M |
| 2023-01-11 | 61.47 | $63.20 | 1.4M |
| 2023-01-10 | 60.61 | $62.24 | 1.1M |
| 2023-01-09 | 59.84 | $61.27 | 2.0M |
| 2023-01-06 | 59.19 | $61.40 | 1.3M |
| 2023-01-05 | 58.35 | $60.07 | 1.4M |
| 2023-01-04 | 57.73 | $60.07 | 1.8M |
| 2023-01-03 | 56.96 | $57.77 | 1.6M |
| 2022-12-30 | 56.74 | $57.32 | 978721 |
| 2022-12-29 | 56.62 | $57.20 | 1.2M |
| 2022-12-28 | 56.51 | $55.57 | 1.3M |
| 2022-12-27 | 56.88 | $56.43 | 813685 |
| 2022-12-23 | 57.05 | $55.70 | 801566 |
| 2022-12-22 | 57.48 | $55.96 | 1.2M |
| 2022-12-21 | 57.91 | $57.15 | 1.3M |
| 2022-12-20 | 58.04 | $55.42 | 1.1M |
| 2022-12-19 | 58.73 | $55.75 | 2.1M |
| 2022-12-16 | 59.43 | $57.37 | 5.3M |
| 2022-12-15 | 59.74 | $58.23 | 2.7M |
| 2022-12-14 | 59.81 | $58.78 | 1.8M |
| 2022-12-13 | 59.68 | $58.64 | 2.1M |
| 2022-12-12 | 59.52 | $58.03 | 2.1M |
| 2022-12-09 | 59.47 | $57.01 | 1.9M |
| 2022-12-08 | 59.69 | $58.88 | 1.7M |
| 2022-12-07 | 59.31 | $57.45 | 1.7M |
| 2022-12-06 | 59.25 | $57.90 | 1.9M |
| 2022-12-05 | 58.98 | $58.29 | 2.0M |
| 2022-12-02 | 58.47 | $59.08 | 2.3M |
| 2022-12-01 | 57.55 | $58.70 | 2.5M |
| 2022-11-30 | 56.48 | $57.35 | 2.3M |
| 2022-11-29 | 55.56 | $55.83 | 1.7M |
| 2022-11-28 | 54.88 | $54.08 | 1.8M |
| 2022-11-25 | 54.55 | $53.30 | 599925 |
| 2022-11-23 | 54.35 | $53.43 | 1.2M |
| 2022-11-22 | 54.02 | $53.29 | 1.7M |
| 2022-11-21 | 53.61 | $51.50 | 1.2M |
| 2022-11-18 | 53.64 | $52.58 | 1.5M |
| 2022-11-17 | 53.28 | $53.29 | 1.2M |
| 2022-11-16 | 52.56 | $52.57 | 1.6M |
| 2022-11-15 | 51.87 | $54.01 | 2.3M |
| 2022-11-14 | 50.53 | $52.05 | 1.9M |
| 2022-11-11 | 49.47 | $53.76 | 3.5M |
| 2022-11-10 | 47.61 | $49.05 | 2.8M |
| 2022-11-09 | 46.81 | $44.86 | 4.7M |
| 2022-11-08 | 47.13 | $46.93 | 3.6M |
| 2022-11-07 | 46.86 | $47.01 | 1.5M |
| 2022-11-04 | 46.47 | $47.65 | 2.7M |
| 2022-11-03 | 45.79 | $44.52 | 1.6M |
| 2022-11-02 | 45.92 | $44.28 | 1.5M |
| 2022-11-01 | 46.14 | $46.50 | 1.1M |
| 2022-10-31 | 45.69 | $45.68 | 1.3M |
| 2022-10-28 | 45.38 | $46.13 | 1.1M |
| 2022-10-27 | 44.84 | $45.60 | 975009 |
| 2022-10-26 | 44.34 | $45.53 | 1.2M |
| 2022-10-25 | 43.74 | $45.58 | 3.0M |
| 2022-10-24 | 43.00 | $43.19 | 2.8M |
| 2022-10-21 | 42.84 | $43.99 | 1.4M |
| 2022-10-20 | 42.39 | $42.50 | 1.7M |
| 2022-10-19 | 42.32 | $42.77 | 1.9M |
| 2022-10-18 | 42.16 | $44.27 | 2.5M |
| 2022-10-17 | 41.49 | $43.27 | 2.3M |
| 2022-10-14 | 41.01 | $41.19 | 952173 |
| 2022-10-13 | 41.09 | $41.94 | 1.5M |
| 2022-10-12 | 40.96 | $42.22 | 936813 |
| 2022-10-11 | 40.74 | $42.15 | 2.0M |
| 2022-10-10 | 40.52 | $41.22 | 1.3M |
| 2022-10-07 | 40.57 | $42.00 | 1.5M |
| 2022-10-06 | 40.40 | $43.60 | 875270 |
| 2022-10-05 | 39.72 | $43.90 | 1.6M |
| 2022-10-04 | 38.83 | $43.31 | 1.9M |
| 2022-10-03 | 37.99 | $40.12 | 1.6M |
| 2022-09-30 | 38.01 | $38.44 | 2.1M |
| 2022-09-29 | 38.63 | $39.20 | 1.5M |
| 2022-09-28 | 39.19 | $39.77 | 1.3M |
| 2022-09-27 | 39.75 | $38.75 | 2.0M |
| 2022-09-26 | 40.80 | $38.66 | 2.5M |
| 2022-09-23 | 42.17 | $40.19 | 2.4M |
| 2022-09-22 | 43.38 | $42.27 | 1.4M |
| 2022-09-21 | 44.24 | $43.37 | 1.2M |
| 2022-09-20 | 44.96 | $43.86 | 1.6M |
| 2022-09-19 | 45.72 | $45.21 | 1.7M |
| 2022-09-16 | 46.23 | $44.49 | 5.9M |
| 2022-09-15 | 47.11 | $46.13 | 1.6M |
| 2022-09-14 | 47.67 | $46.36 | 2.1M |
| 2022-09-13 | 48.30 | $48.00 | 2.6M |
| 2022-09-12 | 48.56 | $50.82 | 2.5M |
| 2022-09-09 | 47.98 | $49.77 | 2.0M |
| 2022-09-08 | 47.62 | $48.29 | 1.7M |
| 2022-09-07 | 47.67 | $47.92 | 1.7M |
| 2022-09-06 | 47.86 | $46.20 | 2.2M |
| 2022-09-02 | 48.65 | $47.79 | 2.1M |
| 2022-09-01 | 49.12 | $47.50 | 2.4M |
| 2022-08-31 | 49.78 | $47.18 | 2.3M |
| 2022-08-30 | 50.69 | $49.15 | 1.7M |
| 2022-08-29 | 51.17 | $49.08 | 1.4M |
| 2022-08-26 | 51.77 | $49.39 | 1.6M |
| 2022-08-25 | 52.39 | $51.83 | 1.5M |
| 2022-08-24 | 52.35 | $50.76 | 1.3M |
| 2022-08-23 | 52.61 | $50.49 | 1.6M |
| 2022-08-22 | 53.00 | $49.82 | 2.1M |
| 2022-08-19 | 53.66 | $51.90 | 1.7M |
| 2022-08-18 | 53.76 | $53.85 | 1.4M |
| 2022-08-17 | 53.23 | $53.80 | 3.1M |
| 2022-08-16 | 52.57 | $53.46 | 2.4M |
| 2022-08-15 | 51.84 | $51.98 | 1.4M |
| 2022-08-12 | 51.39 | $51.60 | 1.5M |
| 2022-08-11 | 50.92 | $50.80 | 1.7M |
| 2022-08-10 | 50.58 | $50.05 | 2.1M |
| 2022-08-09 | 50.38 | $48.59 | 2.7M |
| 2022-08-08 | 50.57 | $50.99 | 2.4M |
| 2022-08-05 | 50.00 | $49.60 | 1.1M |
| 2022-08-04 | 49.73 | $49.33 | 1.1M |
| 2022-08-03 | 49.45 | $49.40 | 1.1M |
| 2022-08-02 | 49.06 | $47.96 | 1.6M |
| 2022-08-01 | 49.01 | $49.09 | 1.4M |
| 2022-07-29 | 48.57 | $48.68 | 1.9M |
| 2022-07-28 | 48.14 | $48.63 | 2.2M |
| 2022-07-27 | 47.61 | $48.34 | 1.4M |
| 2022-07-26 | 47.03 | $46.11 | 2.0M |
| 2022-07-25 | 47.00 | $48.42 | 1.4M |
| 2022-07-22 | 46.23 | $47.73 | 2.0M |
| 2022-07-21 | 45.48 | $48.41 | 1.9M |
| 2022-07-20 | 44.35 | $48.18 | 3.9M |
| 2022-07-19 | 43.05 | $46.29 | 2.6M |
| 2022-07-18 | 42.06 | $43.58 | 2.8M |
| 2022-07-15 | 41.73 | $42.71 | 1.8M |
| 2022-07-14 | 41.62 | $41.94 | 2.2M |
| 2022-07-13 | 41.74 | $42.63 | 2.0M |
| 2022-07-12 | 41.69 | $42.77 | 1.9M |
| 2022-07-11 | 41.61 | $41.71 | 1.3M |
| 2022-07-08 | 41.87 | $43.04 | 1.3M |
| 2022-07-07 | 41.78 | $43.12 | 1.9M |
| 2022-07-06 | 41.68 | $41.58 | 1.8M |
| 2022-07-05 | 42.06 | $41.96 | 2.3M |
| 2022-07-01 | 42.44 | $41.23 | 1.8M |
| 2022-06-30 | 43.15 | $41.01 | 2.0M |
| 2022-06-29 | 44.10 | $42.05 | 1.9M |
| 2022-06-28 | 44.95 | $44.25 | 1.1M |
| 2022-06-27 | 45.29 | $44.71 | 2.4M |
| 2022-06-24 | 45.57 | $46.02 | 3.2M |
| 2022-06-23 | 45.51 | $44.11 | 2.4M |
| 2022-06-22 | 46.05 | $43.76 | 2.4M |
| 2022-06-21 | 46.81 | $44.87 | 2.6M |
| 2022-06-17 | 47.39 | $45.00 | 2.7M |
| 2022-06-16 | 48.05 | $43.67 | 3.3M |
| 2022-06-15 | 49.26 | $47.41 | 5.3M |
| 2022-06-14 | 49.53 | $46.38 | 3.8M |
| 2022-06-13 | 50.17 | $45.68 | 4.3M |
| 2022-06-10 | 51.14 | $48.25 | 3.4M |
| 2022-06-09 | 51.47 | $50.40 | 2.7M |
| 2022-06-08 | 51.15 | $51.66 | 2.3M |
| 2022-06-07 | 50.33 | $52.13 | 3.0M |
| 2022-06-06 | 49.14 | $51.07 | 3.3M |
| 2022-06-03 | 48.00 | $49.70 | 2.7M |
| 2022-06-02 | 47.02 | $49.05 | 2.7M |
| 2022-06-01 | 46.02 | $49.27 | 5.1M |
| 2022-05-31 | 44.73 | $48.74 | 4.1M |
| 2022-05-27 | 43.31 | $47.57 | 2.4M |
| 2022-05-26 | 41.97 | $45.88 | 2.8M |
| 2022-05-25 | 40.89 | $42.89 | 3.4M |
| 2022-05-24 | 40.55 | $39.16 | 2.9M |
| 2022-05-23 | 41.34 | $42.14 | 2.2M |
| 2022-05-20 | 41.40 | $41.68 | 2.0M |
| 2022-05-19 | 41.64 | $42.65 | 2.8M |
| 2022-05-18 | 41.67 | $42.50 | 2.8M |
| 2022-05-17 | 41.78 | $45.09 | 3.1M |
| 2022-05-16 | 41.14 | $43.19 | 1.6M |
| 2022-05-13 | 41.00 | $43.00 | 2.5M |
| 2022-05-12 | 40.93 | $40.73 | 4.6M |
| 2022-05-11 | 41.62 | $37.31 | 5.2M |
| 2022-05-10 | 43.59 | $41.11 | 3.5M |
| 2022-05-09 | 44.82 | $41.39 | 2.8M |
| 2022-05-06 | 46.27 | $44.12 | 2.4M |
| 2022-05-05 | 47.19 | $44.98 | 2.4M |
| 2022-05-04 | 48.06 | $48.54 | 2.9M |
| 2022-05-03 | 48.01 | $48.20 | 1.6M |
| 2022-05-02 | 48.07 | $48.97 | 1.6M |
| 2022-04-29 | 47.92 | $47.70 | 1.3M |
| 2022-04-28 | 48.16 | $48.88 | 1.3M |
| 2022-04-27 | 48.10 | $47.43 | 1.9M |
| 2022-04-26 | 48.50 | $46.48 | 1.8M |
| 2022-04-25 | 49.30 | $48.65 | 2.0M |
| 2022-04-22 | 49.62 | $48.54 | 1.5M |
| 2022-04-21 | 50.05 | $50.69 | 1.6M |
| 2022-04-20 | 49.91 | $52.07 | 1.3M |
| 2022-04-19 | 49.32 | $52.14 | 1.2M |
| 2022-04-18 | 48.61 | $49.81 | 1.1M |
| 2022-04-14 | 48.50 | $49.80 | 1.5M |
| 2022-04-13 | 48.39 | $50.71 | 1.7M |
| 2022-04-12 | 48.02 | $49.65 | 2.4M |
| 2022-04-11 | 47.93 | $48.64 | 1.9M |
| 2022-04-08 | 48.19 | $47.86 | 2.1M |
| 2022-04-07 | 48.78 | $47.69 | 2.3M |
| 2022-04-06 | 49.61 | $48.02 | 1.7M |
| 2022-04-05 | 50.55 | $49.30 | 1.5M |
| 2022-04-04 | 51.32 | $50.71 | 2.7M |
| 2022-04-01 | 51.85 | $50.99 | 1.6M |
| 2022-03-31 | 52.43 | $51.39 | 1.7M |
| 2022-03-30 | 53.03 | $54.49 | 1.3M |
| 2022-03-29 | 52.82 | $56.86 | 2.1M |
| 2022-03-28 | 51.84 | $53.77 | 1.4M |
| 2022-03-25 | 51.66 | $53.88 | 1.2M |
| 2022-03-24 | 51.45 | $53.41 | 1.3M |
| 2022-03-23 | 51.38 | $53.67 | 1.4M |
| 2022-03-22 | 51.27 | $54.85 | 1.3M |
| 2022-03-21 | 50.81 | $54.52 | 1.2M |
| 2022-03-18 | 50.41 | $55.56 | 3.1M |
| 2022-03-17 | 49.67 | $55.32 | 1.8M |
| 2022-03-16 | 48.91 | $54.70 | 3.3M |
| 2022-03-15 | 48.27 | $50.16 | 2.8M |
| 2022-03-14 | 49.01 | $49.29 | 2.2M |
| 2022-03-11 | 50.28 | $49.32 | 2.4M |
| 2022-03-10 | 51.91 | $50.20 | 3.0M |
| 2022-03-09 | 53.69 | $50.39 | 7.8M |
| 2022-03-08 | 55.88 | $46.59 | 6.8M |
| 2022-03-07 | 59.81 | $46.16 | 9.5M |
| 2022-03-04 | 64.77 | $54.54 | 7.3M |
| 2022-03-03 | 68.17 | $64.40 | 2.5M |
| 2022-03-02 | 69.17 | $69.18 | 3.3M |
| 2022-03-01 | 68.85 | $66.47 | 7.0M |
| 2022-02-28 | 69.29 | $67.74 | 2.6M |
| 2022-02-25 | 69.40 | $68.97 | 1.8M |
| 2022-02-24 | 69.11 | $66.03 | 4.2M |
| 2022-02-23 | 69.65 | $67.00 | 2.6M |
| 2022-02-22 | 69.96 | $67.27 | 2.5M |
| 2022-02-18 | 70.21 | $67.81 | 1.6M |
| 2022-02-17 | 70.29 | $68.14 | 1.7M |
| 2022-02-16 | 70.24 | $70.76 | 902659 |
| 2022-02-15 | 69.29 | $69.94 | 2.0M |
| 2022-02-14 | 68.34 | $66.80 | 2.2M |
| 2022-02-11 | 68.13 | $67.12 | 2.2M |
| 2022-02-10 | 67.73 | $70.00 | 2.5M |
| 2022-02-09 | 66.28 | $69.96 | 2.0M |
| 2022-02-08 | 64.48 | $68.32 | 3.2M |
| 2022-02-07 | 62.79 | $64.83 | 1.9M |
| 2022-02-04 | 61.80 | $65.15 | 2.8M |
| 2022-02-03 | 60.49 | $64.50 | 3.2M |
| 2022-02-02 | 59.09 | $66.30 | 6.0M |
| 2022-02-01 | 56.82 | $61.49 | 3.1M |
| 2022-01-31 | 55.60 | $60.07 | 2.7M |
| 2022-01-28 | 54.59 | $57.07 | 1.9M |
| 2022-01-27 | 54.34 | $55.80 | 2.7M |
| 2022-01-26 | 54.49 | $54.68 | 2.7M |
| 2022-01-25 | 55.07 | $56.64 | 2.1M |
| 2022-01-24 | 55.21 | $56.29 | 2.6M |
| 2022-01-21 | 55.52 | $53.61 | 1.8M |
| 2022-01-20 | 56.80 | $54.31 | 1.9M |
| 2022-01-19 | 58.17 | $56.50 | 1.5M |
| 2022-01-18 | 59.18 | $57.08 | 1.4M |
| 2022-01-14 | 60.24 | $58.07 | 1.9M |
| 2022-01-13 | 61.25 | $60.99 | 1.3M |
| 2022-01-12 | 61.57 | $60.03 | 859227 |
| 2022-01-11 | 62.28 | $60.39 | 1.3M |
| 2022-01-10 | 63.03 | $58.42 | 2.6M |
| 2022-01-07 | 64.57 | $61.84 | 1.4M |
| 2022-01-06 | 65.35 | $65.60 | 797348 |
| 2022-01-05 | 65.10 | $65.33 | 1.0M |
| 2022-01-04 | 64.87 | $67.16 | 1.0M |
| 2022-01-03 | 63.99 | $66.04 | 1.0M |
| 2021-12-31 | 63.27 | $64.91 | 772796 |
| 2021-12-30 | 62.75 | $64.46 | 849122 |
| 2021-12-29 | 62.25 | $64.01 | 528275 |
| 2021-12-28 | 61.80 | $63.04 | 685422 |
| 2021-12-27 | 61.55 | $63.36 | 1.0M |
| 2021-12-23 | 61.15 | $61.69 | 778714 |
| 2021-12-22 | 61.21 | $61.42 | 699723 |
| 2021-12-21 | 61.38 | $61.00 | 1.1M |
| 2021-12-20 | 61.72 | $58.67 | 1.8M |
| 2021-12-17 | 62.88 | $61.47 | 3.1M |
| 2021-12-16 | 63.40 | $61.26 | 1.4M |
| 2021-12-15 | 64.11 | $63.26 | 1.5M |
| 2021-12-14 | 64.32 | $63.07 | 1.7M |
| 2021-12-13 | 64.62 | $62.49 | 1.6M |
| 2021-12-10 | 65.16 | $65.58 | 834167 |
| 2021-12-09 | 64.82 | $66.01 | 1.6M |
| 2021-12-08 | 64.24 | $65.92 | 1.1M |
| 2021-12-07 | 63.55 | $66.69 | 1.4M |
| 2021-12-06 | 62.45 | $63.69 | 1.9M |
| 2021-12-03 | 62.05 | $61.50 | 1.7M |
| 2021-12-02 | 62.25 | $63.05 | 2.8M |
| 2021-12-01 | 62.00 | $58.97 | 1.6M |
| 2021-11-30 | 62.97 | $59.22 | 2.6M |
| 2021-11-29 | 64.05 | $60.23 | 2.2M |
| 2021-11-26 | 65.03 | $61.55 | 2.7M |
| 2021-11-24 | 65.77 | $63.74 | 1.4M |
| 2021-11-23 | 65.94 | $64.06 | 1.6M |
| 2021-11-22 | 66.00 | $64.02 | 2.0M |
| 2021-11-19 | 66.04 | $62.59 | 1.9M |
| 2021-11-18 | 66.49 | $64.41 | 1.2M |
| 2021-11-17 | 66.40 | $63.53 | 1.8M |
| 2021-11-16 | 66.50 | $65.37 | 2.2M |
| 2021-11-15 | 65.99 | $64.06 | 703451 |
| 2021-11-12 | 65.71 | $63.34 | 689238 |
| 2021-11-11 | 65.53 | $64.20 | 1.5M |
| 2021-11-10 | 64.96 | $63.26 | 1.0M |
| 2021-11-09 | 64.50 | $64.41 | 1.1M |
| 2021-11-08 | 63.51 | $64.73 | 1.9M |
| 2021-11-05 | 62.13 | $65.31 | 2.5M |
| 2021-11-04 | 60.21 | $66.56 | 4.8M |
| 2021-11-03 | 57.42 | $64.25 | 6.8M |
| 2021-11-02 | 54.72 | $55.53 | 2.9M |
| 2021-11-01 | 54.16 | $55.56 | 1.4M |
| 2021-10-29 | 53.46 | $53.24 | 958115 |
| 2021-10-28 | 53.33 | $53.83 | 796061 |
| 2021-10-27 | 52.98 | $52.66 | 1.1M |
| 2021-10-26 | 52.91 | $54.47 | 2.2M |
| 2021-10-25 | 52.24 | $53.09 | 705494 |
| 2021-10-22 | 51.86 | $52.49 | 842613 |
| 2021-10-21 | 51.58 | $52.61 | 1.2M |
| 2021-10-20 | 51.21 | $51.76 | 777923 |
| 2021-10-19 | 51.03 | $51.30 | 1.1M |
| 2021-10-18 | 50.96 | $52.29 | 1.1M |
| 2021-10-15 | 50.57 | $52.45 | 1.2M |
| 2021-10-14 | 50.06 | $51.75 | 1.6M |
| 2021-10-13 | 49.66 | $51.92 | 1.6M |
| 2021-10-12 | 49.15 | $50.95 | 2.2M |
| 2021-10-11 | 48.85 | $49.41 | 957134 |
| 2021-10-08 | 49.00 | $49.71 | 1.0M |
| 2021-10-07 | 49.11 | $50.95 | 1.5M |
| 2021-10-06 | 48.88 | $48.46 | 1.9M |
| 2021-10-05 | 49.43 | $50.04 | 1.5M |
| 2021-10-04 | 49.62 | $49.87 | 1.4M |
| 2021-10-01 | 49.93 | $49.83 | 1.6M |
| 2021-09-30 | 50.35 | $48.41 | 2.0M |
| 2021-09-29 | 51.35 | $51.21 | 856154 |
| 2021-09-28 | 51.69 | $52.51 | 973208 |
| 2021-09-27 | 51.73 | $53.00 | 1.1M |
| 2021-09-24 | 51.64 | $52.56 | 2.2M |
| 2021-09-23 | 51.69 | $53.90 | 1.1M |
| 2021-09-22 | 51.35 | $52.52 | 1.1M |
| 2021-09-21 | 51.40 | $50.98 | 1.1M |
| 2021-09-20 | 51.99 | $50.94 | 2.2M |
| 2021-09-17 | 52.74 | $52.64 | 2.3M |
| 2021-09-16 | 53.14 | $52.80 | 1.4M |
| 2021-09-15 | 53.60 | $51.79 | 1.8M |
| 2021-09-14 | 54.50 | $52.88 | 963025 |
| 2021-09-13 | 55.26 | $53.99 | 2.6M |
| 2021-09-10 | 55.85 | $54.05 | 1.3M |
| 2021-09-09 | 56.56 | $55.89 | 1.5M |
| 2021-09-08 | 56.84 | $55.46 | 1.7M |
| 2021-09-07 | 57.32 | $56.86 | 1.5M |
| 2021-09-03 | 57.45 | $56.71 | 1.2M |
| 2021-09-02 | 57.66 | $56.90 | 1.2M |
| 2021-09-01 | 57.84 | $57.15 | 1.2M |
| 2021-08-31 | 57.98 | $56.51 | 1.9M |
| 2021-08-30 | 58.33 | $56.93 | 1.3M |
| 2021-08-27 | 58.62 | $58.39 | 1.4M |
| 2021-08-26 | 58.49 | $57.55 | 2.0M |
| 2021-08-25 | 58.58 | $59.95 | 1.5M |
| 2021-08-24 | 57.92 | $60.55 | 3.2M |
| 2021-08-23 | 56.91 | $57.04 | 2.2M |
| 2021-08-20 | 56.77 | $54.33 | 1.9M |
| 2021-08-19 | 57.45 | $52.99 | 3.2M |
| 2021-08-18 | 58.69 | $55.36 | 1.5M |
| 2021-08-17 | 59.42 | $55.25 | 2.0M |
| 2021-08-16 | 60.32 | $57.85 | 1.7M |
| 2021-08-13 | 60.55 | $59.24 | 709626 |
| 2021-08-12 | 60.35 | $60.38 | 1.3M |
| 2021-08-11 | 59.70 | $59.89 | 1.0M |
| 2021-08-10 | 59.03 | $59.86 | 1.1M |
| 2021-08-09 | 58.18 | $58.33 | 1.1M |
| 2021-08-06 | 57.59 | $59.14 | 1.1M |
| 2021-08-05 | 56.58 | $58.60 | 1.1M |
| 2021-08-04 | 55.50 | $58.35 | 2.2M |
| 2021-08-03 | 54.24 | $59.40 | 2.2M |
| 2021-08-02 | 52.37 | $57.18 | 3.5M |
| 2021-07-30 | 50.78 | $56.31 | 6.6M |
| 2021-07-29 | 49.13 | $50.05 | 2.2M |
| 2021-07-28 | 49.13 | $49.42 | 1.7M |
| 2021-07-27 | 49.34 | $50.14 | 1.7M |
| 2021-07-26 | 49.40 | $51.10 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.83
2026-07-23
Close Price
$15.54
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.64
Average
47.96
Maximum
78.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.83 | $15.54 | 2.6M |
| 2026-07-22 | 37.52 | $16.16 | 2.7M |
| 2026-07-21 | 35.77 | $15.93 | 4.1M |
| 2026-07-20 | 35.81 | $15.94 | 3.0M |
| 2026-07-17 | 37.64 | $16.38 | 2.4M |
| 2026-07-16 | 40.10 | $16.94 | 3.4M |
| 2026-07-15 | 37.10 | $16.51 | 7.2M |
| 2026-07-14 | 37.81 | $16.68 | 3.2M |
| 2026-07-13 | 41.32 | $17.47 | 2.7M |
| 2026-07-10 | 44.12 | $18.04 | 2.2M |
| 2026-07-09 | 44.32 | $18.08 | 2.7M |
| 2026-07-08 | 43.22 | $17.90 | 6.0M |
| 2026-07-07 | 51.40 | $19.42 | 3.3M |
| 2026-07-06 | 47.82 | $18.84 | 2.3M |
| 2026-07-02 | 48.52 | $18.96 | 2.6M |
| 2026-07-01 | 45.88 | $18.54 | 2.6M |
| 2026-06-30 | 46.04 | $18.57 | 1.8M |
| 2026-06-29 | 48.34 | $19.00 | 3.6M |
| 2026-06-26 | 50.45 | $19.38 | 5.8M |
| 2026-06-25 | 47.46 | $18.86 | 2.3M |
| 2026-06-24 | 48.92 | $19.13 | 1.9M |
| 2026-06-23 | 49.03 | $19.15 | 1.9M |
| 2026-06-22 | 50.64 | $19.46 | 2.2M |
| 2026-06-18 | 55.45 | $20.32 | 3.5M |
| 2026-06-17 | 52.51 | $19.73 | 2.6M |
| 2026-06-16 | 58.96 | $20.76 | 1.9M |
| 2026-06-15 | 61.04 | $21.06 | 2.7M |
| 2026-06-12 | 62.93 | $21.33 | 3.2M |
| 2026-06-11 | 60.88 | $20.85 | 3.1M |
| 2026-06-10 | 54.04 | $19.49 | 2.5M |
| 2026-06-09 | 57.18 | $19.94 | 3.5M |
| 2026-06-08 | 54.02 | $19.38 | 2.7M |
| 2026-06-05 | 50.88 | $18.87 | 2.9M |
| 2026-06-04 | 50.63 | $18.83 | 3.8M |
| 2026-06-03 | 48.18 | $18.44 | 3.6M |
| 2026-06-02 | 47.15 | $18.28 | 4.2M |
| 2026-06-01 | 47.83 | $18.40 | 4.2M |
| 2026-05-29 | 48.43 | $18.51 | 6.5M |
| 2026-05-28 | 55.91 | $19.74 | 8.4M |
| 2026-05-27 | 46.54 | $18.27 | 9.8M |
| 2026-05-26 | 48.05 | $18.50 | 7.4M |
| 2026-05-22 | 47.91 | $18.48 | 2.5M |
| 2026-05-21 | 47.24 | $18.38 | 1.9M |
| 2026-05-20 | 43.47 | $17.84 | 2.2M |
| 2026-05-19 | 37.67 | $17.10 | 2.0M |
| 2026-05-18 | 39.98 | $17.54 | 2.7M |
| 2026-05-15 | 37.67 | $17.26 | 2.6M |
| 2026-05-14 | 38.94 | $17.51 | 1.9M |
| 2026-05-13 | 36.23 | $17.18 | 2.7M |
| 2026-05-12 | 36.99 | $17.34 | 2.5M |
| 2026-05-11 | 38.42 | $17.64 | 2.9M |
| 2026-05-08 | 43.10 | $18.53 | 2.2M |
| 2026-05-07 | 44.02 | $18.69 | 2.4M |
| 2026-05-06 | 47.63 | $19.29 | 3.1M |
| 2026-05-05 | 42.47 | $18.60 | 2.5M |
| 2026-05-04 | 42.53 | $18.61 | 2.5M |
| 2026-05-01 | 48.97 | $19.63 | 3.0M |
| 2026-04-30 | 48.09 | $19.51 | 2.3M |
| 2026-04-29 | 46.56 | $19.30 | 2.8M |
| 2026-04-28 | 50.17 | $19.84 | 4.2M |
| 2026-04-27 | 54.00 | $20.36 | 2.3M |
| 2026-04-24 | 56.12 | $20.63 | 1.8M |
| 2026-04-23 | 56.98 | $20.74 | 1.7M |
| 2026-04-22 | 57.75 | $20.84 | 2.0M |
| 2026-04-21 | 60.37 | $21.18 | 2.7M |
| 2026-04-20 | 61.15 | $21.28 | 2.7M |
| 2026-04-17 | 59.26 | $20.90 | 3.1M |
| 2026-04-16 | 53.09 | $19.82 | 1.8M |
| 2026-04-15 | 52.78 | $19.77 | 1.9M |
| 2026-04-14 | 52.78 | $19.77 | 2.8M |
| 2026-04-13 | 54.76 | $20.07 | 2.7M |
| 2026-04-10 | 53.71 | $19.88 | 2.8M |
| 2026-04-09 | 53.39 | $19.82 | 1.9M |
| 2026-04-08 | 51.45 | $19.46 | 2.8M |
| 2026-04-07 | 45.20 | $18.42 | 1.6M |
| 2026-04-06 | 47.02 | $18.75 | 2.6M |
| 2026-04-02 | 41.66 | $17.96 | 2.6M |
| 2026-04-01 | 41.71 | $17.97 | 2.8M |
| 2026-03-31 | 39.25 | $17.62 | 4.1M |
| 2026-03-30 | 32.86 | $16.79 | 3.0M |
| 2026-03-27 | 34.88 | $17.27 | 2.9M |
| 2026-03-26 | 36.06 | $17.54 | 2.9M |
| 2026-03-25 | 39.75 | $18.32 | 2.9M |
| 2026-03-24 | 39.37 | $18.27 | 1.8M |
| 2026-03-23 | 39.47 | $18.29 | 3.1M |
| 2026-03-20 | 38.06 | $18.09 | 2.9M |
| 2026-03-19 | 40.05 | $18.54 | 1.9M |
| 2026-03-18 | 37.79 | $18.21 | 2.1M |
| 2026-03-17 | 39.15 | $18.53 | 1.6M |
| 2026-03-16 | 38.02 | $18.36 | 2.4M |
| 2026-03-13 | 38.91 | $18.58 | 4.2M |
| 2026-03-12 | 37.07 | $18.29 | 5.2M |
| 2026-03-11 | 34.28 | $17.86 | 3.3M |
| 2026-03-10 | 36.96 | $18.60 | 2.7M |
| 2026-03-09 | 35.14 | $18.32 | 3.3M |
| 2026-03-06 | 32.70 | $17.95 | 3.0M |
| 2026-03-05 | 35.21 | $18.69 | 3.4M |
| 2026-03-04 | 36.18 | $18.96 | 2.3M |
| 2026-03-03 | 36.21 | $18.97 | 3.5M |
| 2026-03-02 | 37.95 | $19.47 | 3.8M |
| 2026-02-27 | 41.93 | $20.51 | 3.8M |
| 2026-02-26 | 43.05 | $20.78 | 4.0M |
| 2026-02-25 | 40.14 | $20.26 | 5.1M |
| 2026-02-24 | 40.40 | $20.33 | 2.3M |
| 2026-02-23 | 40.91 | $20.47 | 2.9M |
| 2026-02-20 | 47.81 | $22.15 | 3.3M |
| 2026-02-19 | 43.50 | $21.35 | 2.2M |
| 2026-02-18 | 41.79 | $21.05 | 1.9M |
| 2026-02-17 | 37.79 | $20.38 | 1.9M |
| 2026-02-13 | 37.94 | $20.42 | 2.3M |
| 2026-02-12 | 35.23 | $19.97 | 2.4M |
| 2026-02-11 | 37.66 | $20.67 | 3.8M |
| 2026-02-10 | 34.67 | $20.18 | 3.2M |
| 2026-02-09 | 33.93 | $20.06 | 3.5M |
| 2026-02-06 | 34.30 | $20.18 | 3.9M |
| 2026-02-05 | 31.29 | $19.67 | 5.2M |
| 2026-02-04 | 34.46 | $20.75 | 8.3M |
| 2026-02-03 | 30.29 | $20.08 | 12.0M |
| 2026-02-02 | 41.85 | $23.14 | 4.7M |
| 2026-01-30 | 37.64 | $22.57 | 3.7M |
| 2026-01-29 | 39.50 | $22.96 | 3.9M |
| 2026-01-28 | 39.88 | $23.04 | 2.7M |
| 2026-01-27 | 44.21 | $23.89 | 2.9M |
| 2026-01-26 | 46.83 | $24.35 | 2.9M |
| 2026-01-23 | 48.74 | $24.67 | 3.1M |
| 2026-01-22 | 52.41 | $25.25 | 3.1M |
| 2026-01-21 | 50.58 | $24.95 | 2.2M |
| 2026-01-20 | 47.37 | $24.45 | 2.7M |
| 2026-01-16 | 49.77 | $24.84 | 2.7M |
| 2026-01-15 | 55.42 | $25.67 | 1.8M |
| 2026-01-14 | 55.93 | $25.74 | 1.4M |
| 2026-01-13 | 58.87 | $26.14 | 1.9M |
| 2026-01-12 | 55.18 | $25.48 | 2.7M |
| 2026-01-09 | 60.15 | $26.12 | 1.9M |
| 2026-01-08 | 60.55 | $26.17 | 2.7M |
| 2026-01-07 | 56.73 | $25.48 | 1.7M |
| 2026-01-06 | 59.01 | $25.77 | 2.8M |
| 2026-01-05 | 52.08 | $24.67 | 3.4M |
| 2026-01-02 | 50.03 | $24.39 | 2.2M |
| 2025-12-31 | 50.10 | $24.40 | 1.2M |
| 2025-12-30 | 50.87 | $24.51 | 1.3M |
| 2025-12-29 | 51.56 | $24.61 | 1.6M |
| 2025-12-26 | 54.19 | $24.99 | 946611 |
| 2025-12-24 | 53.12 | $24.81 | 777800 |
| 2025-12-23 | 53.72 | $24.90 | 1.7M |
| 2025-12-22 | 56.13 | $25.26 | 1.3M |
| 2025-12-19 | 56.08 | $25.25 | 3.2M |
| 2025-12-18 | 56.98 | $25.39 | 3.5M |
| 2025-12-17 | 56.36 | $25.26 | 3.8M |
| 2025-12-16 | 59.15 | $25.71 | 2.7M |
| 2025-12-15 | 60.80 | $25.97 | 2.8M |
| 2025-12-12 | 61.17 | $26.03 | 3.8M |
| 2025-12-11 | 65.52 | $26.71 | 3.1M |
| 2025-12-10 | 62.95 | $26.01 | 3.1M |
| 2025-12-09 | 62.64 | $25.93 | 2.5M |
| 2025-12-08 | 64.78 | $26.27 | 2.9M |
| 2025-12-05 | 69.91 | $27.04 | 1.8M |
| 2025-12-04 | 74.42 | $27.66 | 2.6M |
| 2025-12-03 | 73.70 | $27.38 | 5.1M |
| 2025-12-02 | 66.52 | $25.16 | 2.2M |
| 2025-12-01 | 66.83 | $25.20 | 2.5M |
| 2025-11-28 | 68.12 | $25.37 | 1.7M |
| 2025-11-26 | 70.01 | $25.62 | 2.7M |
| 2025-11-25 | 67.51 | $24.89 | 3.0M |
| 2025-11-24 | 64.04 | $24.00 | 3.6M |
| 2025-11-21 | 63.58 | $23.89 | 2.9M |
| 2025-11-20 | 56.52 | $22.41 | 3.3M |
| 2025-11-19 | 54.48 | $22.05 | 2.0M |
| 2025-11-18 | 53.32 | $21.85 | 1.8M |
| 2025-11-17 | 52.46 | $21.70 | 2.0M |
| 2025-11-14 | 52.46 | $21.70 | 1.8M |
| 2025-11-13 | 52.04 | $21.62 | 1.7M |
| 2025-11-12 | 54.71 | $22.08 | 1.9M |
| 2025-11-11 | 52.81 | $21.70 | 2.1M |
| 2025-11-10 | 52.41 | $21.62 | 2.2M |
| 2025-11-07 | 55.13 | $22.11 | 2.2M |
| 2025-11-06 | 52.20 | $21.50 | 2.6M |
| 2025-11-05 | 56.45 | $22.24 | 4.0M |
| 2025-11-04 | 48.15 | $20.71 | 5.2M |
| 2025-11-03 | 48.21 | $20.72 | 3.8M |
| 2025-10-31 | 48.37 | $20.75 | 3.4M |
| 2025-10-30 | 48.53 | $20.78 | 3.3M |
| 2025-10-29 | 51.53 | $21.35 | 2.3M |
| 2025-10-28 | 56.54 | $22.21 | 1.5M |
| 2025-10-27 | 58.62 | $22.54 | 1.6M |
| 2025-10-24 | 57.40 | $22.27 | 1.3M |
| 2025-10-23 | 59.62 | $22.63 | 1.4M |
| 2025-10-22 | 58.83 | $22.44 | 1.8M |
| 2025-10-21 | 58.83 | $22.44 | 3.0M |
| 2025-10-20 | 54.51 | $21.43 | 1.6M |
| 2025-10-17 | 53.36 | $21.18 | 2.1M |
| 2025-10-16 | 51.15 | $20.71 | 1.4M |
| 2025-10-15 | 51.35 | $20.75 | 2.6M |
| 2025-10-14 | 47.88 | $20.02 | 1.2M |
| 2025-10-13 | 47.69 | $19.98 | 1.9M |
| 2025-10-10 | 43.33 | $19.11 | 3.1M |
| 2025-10-09 | 49.66 | $20.51 | 2.1M |
| 2025-10-08 | 53.02 | $21.15 | 1.8M |
| 2025-10-07 | 51.25 | $20.79 | 2.4M |
| 2025-10-06 | 53.31 | $21.18 | 1.5M |
| 2025-10-03 | 55.15 | $21.52 | 2.2M |
| 2025-10-02 | 53.86 | $21.23 | 1.6M |
| 2025-10-01 | 52.80 | $20.99 | 3.4M |
| 2025-09-30 | 47.68 | $19.92 | 2.2M |
| 2025-09-29 | 46.50 | $19.69 | 2.4M |
| 2025-09-26 | 47.25 | $19.86 | 2.2M |
| 2025-09-25 | 44.60 | $19.33 | 2.7M |
| 2025-09-24 | 48.44 | $20.21 | 1.9M |
| 2025-09-23 | 49.54 | $20.45 | 2.2M |
| 2025-09-22 | 47.65 | $20.05 | 2.6M |
| 2025-09-19 | 49.64 | $20.50 | 3.5M |
| 2025-09-18 | 54.54 | $21.52 | 2.0M |
| 2025-09-17 | 56.08 | $21.82 | 2.7M |
| 2025-09-16 | 54.19 | $21.36 | 1.9M |
| 2025-09-15 | 55.73 | $21.67 | 3.2M |
| 2025-09-12 | 50.48 | $20.45 | 3.0M |
| 2025-09-11 | 57.91 | $21.84 | 2.3M |
| 2025-09-10 | 55.82 | $21.37 | 3.5M |
| 2025-09-09 | 55.69 | $21.34 | 7.5M |
| 2025-09-08 | 51.66 | $20.47 | 2.7M |
| 2025-09-05 | 56.17 | $21.28 | 2.5M |
| 2025-09-04 | 59.08 | $21.76 | 3.2M |
| 2025-09-03 | 56.21 | $21.12 | 1.9M |
| 2025-09-02 | 53.66 | $20.59 | 2.4M |
| 2025-08-29 | 53.66 | $20.59 | 3.0M |
| 2025-08-28 | 59.44 | $21.57 | 1.5M |
| 2025-08-27 | 59.36 | $21.55 | 1.7M |
| 2025-08-26 | 58.99 | $21.46 | 3.0M |
| 2025-08-25 | 58.48 | $21.33 | 1.5M |
| 2025-08-22 | 59.35 | $21.49 | 3.0M |
| 2025-08-21 | 55.10 | $20.42 | 1.9M |
| 2025-08-20 | 53.94 | $20.15 | 2.7M |
| 2025-08-19 | 53.65 | $20.08 | 2.2M |
| 2025-08-18 | 55.67 | $20.50 | 2.4M |
| 2025-08-15 | 57.84 | $20.94 | 2.0M |
| 2025-08-14 | 59.96 | $21.36 | 3.3M |
| 2025-08-13 | 63.49 | $22.03 | 6.9M |
| 2025-08-12 | 54.30 | $19.62 | 3.7M |
| 2025-08-11 | 53.38 | $19.42 | 2.8M |
| 2025-08-08 | 54.86 | $19.70 | 3.5M |
| 2025-08-07 | 60.98 | $20.77 | 4.7M |
| 2025-08-06 | 61.40 | $20.84 | 12.2M |
| 2025-08-05 | 48.52 | $18.20 | 4.8M |
| 2025-08-04 | 49.17 | $18.31 | 5.2M |
| 2025-08-01 | 40.02 | $16.99 | 4.4M |
| 2025-07-31 | 47.39 | $18.19 | 3.6M |
| 2025-07-30 | 50.32 | $18.59 | 2.0M |
| 2025-07-29 | 54.84 | $19.15 | 2.1M |
| 2025-07-28 | 60.25 | $19.74 | 1.9M |
| 2025-07-25 | 59.74 | $19.66 | 2.5M |
| 2025-07-24 | 59.24 | $19.58 | 2.0M |
| 2025-07-23 | 61.98 | $19.88 | 1.9M |
| 2025-07-22 | 59.93 | $19.53 | 2.7M |
| 2025-07-21 | 59.21 | $19.41 | 2.4M |
| 2025-07-18 | 60.58 | $19.57 | 1.4M |
| 2025-07-17 | 60.03 | $19.47 | 3.0M |
| 2025-07-16 | 54.69 | $18.58 | 2.3M |
| 2025-07-15 | 55.56 | $18.69 | 1.7M |
| 2025-07-14 | 59.58 | $19.18 | 2.0M |
| 2025-07-11 | 60.18 | $19.25 | 2.0M |
| 2025-07-10 | 64.43 | $19.74 | 2.5M |
| 2025-07-09 | 63.37 | $19.53 | 3.4M |
| 2025-07-08 | 59.40 | $18.80 | 3.2M |
| 2025-07-07 | 57.61 | $18.50 | 3.0M |
| 2025-07-03 | 55.36 | $18.14 | 1.7M |
| 2025-07-02 | 55.30 | $18.13 | 3.8M |
| 2025-07-01 | 55.89 | $18.21 | 3.6M |
| 2025-06-30 | 52.82 | $17.70 | 2.4M |
| 2025-06-27 | 52.07 | $17.58 | 18.9M |
| 2025-06-26 | 51.77 | $17.53 | 2.1M |
| 2025-06-25 | 48.36 | $16.98 | 2.1M |
| 2025-06-24 | 47.92 | $16.91 | 2.0M |
| 2025-06-23 | 47.12 | $16.78 | 2.8M |
| 2025-06-20 | 47.33 | $16.82 | 2.9M |
| 2025-06-18 | 48.74 | $17.09 | 2.5M |
| 2025-06-17 | 47.30 | $16.83 | 1.9M |
| 2025-06-16 | 50.25 | $17.40 | 2.7M |
| 2025-06-13 | 45.37 | $16.54 | 2.6M |
| 2025-06-12 | 52.80 | $17.84 | 1.5M |
| 2025-06-11 | 54.03 | $18.03 | 4.3M |
| 2025-06-10 | 51.55 | $17.59 | 2.1M |
| 2025-06-09 | 50.51 | $17.41 | 2.6M |
| 2025-06-06 | 48.11 | $17.00 | 2.5M |
| 2025-06-05 | 47.81 | $16.95 | 2.6M |
| 2025-06-04 | 48.49 | $17.08 | 2.9M |
| 2025-06-03 | 51.93 | $17.72 | 2.3M |
| 2025-06-02 | 50.26 | $17.40 | 3.4M |
| 2025-05-30 | 54.31 | $18.12 | 3.4M |
| 2025-05-29 | 56.65 | $18.51 | 3.9M |
| 2025-05-28 | 54.40 | $18.04 | 6.4M |
| 2025-05-27 | 51.91 | $17.55 | 6.6M |
| 2025-05-23 | 47.78 | $16.80 | 3.4M |
| 2025-05-22 | 50.19 | $17.24 | 2.6M |
| 2025-05-21 | 50.68 | $17.33 | 2.6M |
| 2025-05-20 | 55.86 | $18.22 | 2.5M |
| 2025-05-19 | 55.86 | $18.22 | 2.3M |
| 2025-05-16 | 57.96 | $18.57 | 1.8M |
| 2025-05-15 | 57.62 | $18.49 | 2.3M |
| 2025-05-14 | 58.47 | $18.64 | 2.1M |
| 2025-05-13 | 58.86 | $18.71 | 3.3M |
| 2025-05-12 | 57.88 | $18.45 | 4.8M |
| 2025-05-09 | 51.14 | $16.88 | 2.2M |
| 2025-05-08 | 51.00 | $16.85 | 4.1M |
| 2025-05-07 | 45.64 | $15.78 | 2.5M |
| 2025-05-06 | 44.01 | $15.48 | 3.1M |
| 2025-05-05 | 43.64 | $15.41 | 3.7M |
| 2025-05-02 | 44.20 | $15.55 | 3.0M |
| 2025-05-01 | 41.65 | $15.05 | 2.1M |
| 2025-04-30 | 41.60 | $15.04 | 2.9M |
| 2025-04-29 | 41.50 | $15.02 | 2.8M |
| 2025-04-28 | 42.03 | $15.18 | 2.3M |
| 2025-04-25 | 40.64 | $14.87 | 2.0M |
| 2025-04-24 | 39.89 | $14.70 | 3.2M |
| 2025-04-23 | 38.59 | $14.40 | 3.2M |
| 2025-04-22 | 36.31 | $13.88 | 2.9M |
| 2025-04-21 | 35.35 | $13.66 | 4.1M |
| 2025-04-17 | 35.42 | $13.69 | 2.5M |
| 2025-04-16 | 33.69 | $13.27 | 3.3M |
| 2025-04-15 | 34.17 | $13.50 | 3.5M |
| 2025-04-14 | 36.06 | $14.40 | 4.8M |
| 2025-04-11 | 36.60 | $14.65 | 4.2M |
| 2025-04-10 | 36.52 | $14.63 | 12.5M |
| 2025-04-09 | 40.26 | $16.36 | 15.7M |
| 2025-04-08 | 23.61 | $12.48 | 6.1M |
| 2025-04-07 | 26.16 | $13.91 | 6.7M |
| 2025-04-04 | 27.36 | $14.52 | 15.2M |
| 2025-04-03 | 28.31 | $14.99 | 16.2M |
| 2025-04-02 | 41.98 | $19.63 | 3.0M |
| 2025-04-01 | 40.39 | $19.36 | 3.0M |
| 2025-03-31 | 41.88 | $19.73 | 3.6M |
| 2025-03-28 | 44.28 | $20.30 | 2.0M |
| 2025-03-27 | 45.54 | $20.59 | 1.7M |
| 2025-03-26 | 45.93 | $20.68 | 2.0M |
| 2025-03-25 | 47.28 | $21.00 | 2.6M |
| 2025-03-24 | 48.42 | $21.27 | 3.0M |
| 2025-03-21 | 43.31 | $20.21 | 11.4M |
| 2025-03-20 | 44.46 | $20.50 | 2.0M |
| 2025-03-19 | 45.85 | $20.85 | 2.2M |
| 2025-03-18 | 44.24 | $20.51 | 2.6M |
| 2025-03-17 | 47.47 | $21.33 | 3.3M |
| 2025-03-14 | 48.12 | $21.49 | 4.7M |
| 2025-03-13 | 46.51 | $21.12 | 5.8M |
| 2025-03-12 | 38.46 | $19.48 | 3.5M |
| 2025-03-11 | 38.46 | $19.48 | 4.1M |
| 2025-03-10 | 36.02 | $19.02 | 5.0M |
| 2025-03-07 | 42.48 | $20.88 | 3.8M |
| 2025-03-06 | 46.03 | $21.72 | 2.9M |
| 2025-03-05 | 48.31 | $22.22 | 4.1M |
| 2025-03-04 | 49.00 | $22.37 | 4.4M |
| 2025-03-03 | 51.13 | $22.83 | 7.9M |
| 2025-02-28 | 47.09 | $21.98 | 5.3M |
| 2025-02-27 | 45.79 | $21.72 | 3.1M |
| 2025-02-26 | 42.69 | $21.12 | 2.3M |
| 2025-02-25 | 37.98 | $20.28 | 2.8M |
| 2025-02-24 | 41.62 | $21.22 | 2.3M |
| 2025-02-21 | 41.94 | $21.30 | 2.4M |
| 2025-02-20 | 44.19 | $21.85 | 3.4M |
| 2025-02-19 | 47.40 | $22.58 | 3.8M |
| 2025-02-18 | 41.49 | $21.51 | 3.1M |
| 2025-02-14 | 45.83 | $22.46 | 2.2M |
| 2025-02-13 | 46.66 | $22.63 | 2.8M |
| 2025-02-12 | 46.61 | $22.62 | 2.4M |
| 2025-02-11 | 43.51 | $22.05 | 2.2M |
| 2025-02-10 | 43.12 | $21.98 | 3.3M |
| 2025-02-07 | 41.55 | $21.69 | 3.3M |
| 2025-02-06 | 39.86 | $21.38 | 6.0M |
| 2025-02-05 | 40.69 | $21.61 | 13.6M |
| 2025-02-04 | 51.34 | $24.03 | 3.5M |
| 2025-02-03 | 50.94 | $23.95 | 3.3M |
| 2025-01-31 | 55.47 | $24.78 | 2.8M |
| 2025-01-30 | 62.18 | $25.84 | 2.5M |
| 2025-01-29 | 60.73 | $25.50 | 2.5M |
| 2025-01-28 | 61.99 | $25.69 | 2.6M |
| 2025-01-27 | 60.56 | $25.34 | 2.9M |
| 2025-01-24 | 58.83 | $24.93 | 2.5M |
| 2025-01-23 | 58.54 | $24.86 | 2.4M |
| 2025-01-22 | 57.34 | $24.57 | 2.9M |
| 2025-01-21 | 56.05 | $24.26 | 2.3M |
| 2025-01-17 | 54.18 | $23.82 | 2.8M |
| 2025-01-16 | 54.01 | $23.78 | 3.5M |
| 2025-01-15 | 50.50 | $22.97 | 2.1M |
| 2025-01-14 | 53.06 | $23.51 | 2.3M |
| 2025-01-13 | 54.38 | $23.78 | 3.0M |
| 2025-01-10 | 54.10 | $23.71 | 5.2M |
| 2025-01-08 | 43.81 | $21.51 | 1.6M |
| 2025-01-07 | 43.53 | $21.46 | 2.2M |
| 2025-01-06 | 45.34 | $21.89 | 3.6M |
| 2025-01-03 | 35.90 | $20.28 | 3.3M |
| 2025-01-02 | 37.15 | $20.61 | 1.5M |
| 2024-12-31 | 38.90 | $21.06 | 2.2M |
| 2024-12-30 | 35.43 | $20.52 | 2.4M |
| 2024-12-27 | 37.06 | $20.96 | 1.6M |
| 2024-12-26 | 37.97 | $21.20 | 1.4M |
| 2024-12-24 | 37.54 | $21.13 | 896029 |
| 2024-12-23 | 38.32 | $21.35 | 2.2M |
| 2024-12-20 | 36.91 | $21.10 | 7.8M |
| 2024-12-19 | 36.24 | $20.98 | 3.4M |
| 2024-12-18 | 36.86 | $21.18 | 2.8M |
| 2024-12-17 | 40.21 | $22.21 | 3.0M |
| 2024-12-16 | 39.90 | $22.15 | 7.6M |
| 2024-12-13 | 35.85 | $21.36 | 2.8M |
| 2024-12-12 | 36.59 | $21.61 | 3.9M |
| 2024-12-11 | 36.97 | $21.74 | 3.7M |
| 2024-12-10 | 38.27 | $22.19 | 3.2M |
| 2024-12-09 | 38.59 | $22.30 | 4.1M |
| 2024-12-06 | 38.54 | $22.29 | 3.7M |
| 2024-12-05 | 37.23 | $21.98 | 3.4M |
| 2024-12-04 | 39.92 | $23.01 | 2.3M |
| 2024-12-03 | 39.32 | $22.86 | 2.5M |
| 2024-12-02 | 40.67 | $23.38 | 3.7M |
| 2024-11-29 | 40.75 | $23.41 | 2.2M |
| 2024-11-27 | 41.02 | $23.52 | 5.0M |
| 2024-11-26 | 38.63 | $22.84 | 7.2M |
| 2024-11-25 | 33.74 | $21.54 | 7.8M |
| 2024-11-22 | 29.39 | $20.48 | 3.5M |
| 2024-11-21 | 25.99 | $19.70 | 2.9M |
| 2024-11-20 | 26.52 | $20.04 | 2.3M |
| 2024-11-19 | 26.53 | $20.05 | 2.8M |
| 2024-11-18 | 27.34 | $20.60 | 3.9M |
| 2024-11-15 | 27.94 | $21.00 | 5.9M |
| 2024-11-14 | 26.11 | $20.52 | 19.1M |
| 2024-11-13 | 22.76 | $19.65 | 2.6M |
| 2024-11-12 | 21.74 | $19.39 | 3.8M |
| 2024-11-11 | 22.33 | $19.94 | 3.6M |
| 2024-11-08 | 22.95 | $20.52 | 11.2M |
| 2024-11-07 | 24.60 | $21.99 | 7.6M |
| 2024-11-06 | 24.61 | $22.00 | 12.1M |
| 2024-11-05 | 19.35 | $20.52 | 3.1M |
| 2024-11-04 | 17.96 | $20.14 | 4.0M |
| 2024-11-01 | 17.81 | $20.10 | 5.1M |
| 2024-10-31 | 16.58 | $19.74 | 6.9M |
| 2024-10-30 | 15.64 | $19.46 | 11.9M |
| 2024-10-29 | 16.27 | $20.48 | 9.4M |
| 2024-10-28 | 16.85 | $21.39 | 11.1M |
| 2024-10-25 | 16.45 | $21.26 | 52.2M |
| 2024-10-24 | 58.79 | $41.60 | 18.3M |
| 2024-10-23 | 60.31 | $41.81 | 1.2M |
| 2024-10-22 | 62.13 | $42.06 | 640600 |
| 2024-10-21 | 62.04 | $42.04 | 949713 |
| 2024-10-18 | 61.79 | $41.98 | 1.4M |
| 2024-10-17 | 66.37 | $42.64 | 1.2M |
| 2024-10-16 | 68.33 | $42.91 | 1.1M |
| 2024-10-15 | 69.27 | $43.04 | 919993 |
| 2024-10-14 | 69.34 | $43.05 | 1.0M |
| 2024-10-11 | 69.13 | $42.98 | 882301 |
| 2024-10-10 | 70.22 | $43.15 | 1.4M |
| 2024-10-09 | 69.82 | $43.00 | 900700 |
| 2024-10-08 | 68.82 | $42.62 | 869000 |
| 2024-10-07 | 68.93 | $42.64 | 1.4M |
| 2024-10-04 | 68.02 | $42.28 | 1.8M |
| 2024-10-03 | 67.24 | $41.97 | 992323 |
| 2024-10-02 | 68.32 | $42.18 | 1.4M |
| 2024-10-01 | 68.22 | $42.14 | 2.3M |
| 2024-09-30 | 69.67 | $42.44 | 4.5M |
| 2024-09-27 | 62.10 | $39.47 | 1.5M |
| 2024-09-26 | 59.99 | $38.81 | 2.2M |
| 2024-09-25 | 58.67 | $38.41 | 986300 |
| 2024-09-24 | 58.24 | $38.28 | 1.1M |
| 2024-09-23 | 57.67 | $38.10 | 1.3M |
| 2024-09-20 | 58.47 | $38.29 | 2.6M |
| 2024-09-19 | 60.95 | $38.87 | 1.0M |
| 2024-09-18 | 61.81 | $39.07 | 1.2M |
| 2024-09-17 | 65.39 | $39.89 | 3.3M |
| 2024-09-16 | 62.27 | $38.66 | 1.1M |
| 2024-09-13 | 61.08 | $38.22 | 2.0M |
| 2024-09-12 | 65.74 | $39.26 | 2.0M |
| 2024-09-11 | 71.73 | $40.46 | 3.6M |
| 2024-09-10 | 65.04 | $37.81 | 2.2M |
| 2024-09-09 | 60.86 | $36.55 | 2.5M |
| 2024-09-06 | 53.38 | $34.77 | 2.0M |
| 2024-09-05 | 55.95 | $35.22 | 1.5M |
| 2024-09-04 | 61.10 | $36.05 | 874600 |
| 2024-09-03 | 61.02 | $36.03 | 995400 |
| 2024-08-30 | 59.77 | $35.72 | 1.3M |
| 2024-08-29 | 60.73 | $35.88 | 865800 |
| 2024-08-28 | 60.84 | $35.90 | 969200 |
| 2024-08-27 | 60.77 | $35.88 | 898500 |
| 2024-08-26 | 59.05 | $35.39 | 949445 |
| 2024-08-23 | 61.08 | $35.78 | 2.0M |
| 2024-08-22 | 58.54 | $35.05 | 1.9M |
| 2024-08-21 | 60.54 | $35.44 | 4.2M |
| 2024-08-20 | 50.52 | $33.01 | 705506 |
| 2024-08-19 | 50.02 | $32.91 | 944400 |
| 2024-08-16 | 47.84 | $32.47 | 1.5M |
| 2024-08-15 | 43.86 | $31.72 | 1.7M |
| 2024-08-14 | 33.67 | $30.13 | 1.1M |
| 2024-08-13 | 32.05 | $29.91 | 954132 |
| 2024-08-12 | 29.83 | $29.61 | 1.8M |
| 2024-08-09 | 33.01 | $30.54 | 3.0M |
| 2024-08-08 | 39.76 | $32.10 | 1.1M |
| 2024-08-07 | 38.06 | $31.88 | 1.3M |
| 2024-08-06 | 41.06 | $32.48 | 2.5M |
| 2024-08-05 | 39.63 | $32.29 | 991000 |
| 2024-08-02 | 44.54 | $33.20 | 585500 |
| 2024-08-01 | 45.07 | $33.29 | 660447 |
| 2024-07-31 | 46.52 | $33.54 | 568200 |
| 2024-07-30 | 48.97 | $33.95 | 407000 |
| 2024-07-29 | 47.36 | $33.70 | 463530 |
| 2024-07-26 | 47.64 | $33.75 | 476600 |
| 2024-07-25 | 44.87 | $33.31 | 475641 |
| 2024-07-24 | 42.51 | $32.95 | 634924 |
| 2024-07-23 | 46.05 | $33.63 | 760800 |
| 2024-07-22 | 48.13 | $34.00 | 603529 |
| 2024-07-19 | 46.13 | $33.68 | 617974 |
| 2024-07-18 | 48.87 | $34.17 | 598307 |
| 2024-07-17 | 53.41 | $34.91 | 1.0M |
| 2024-07-16 | 56.73 | $35.40 | 1.3M |
| 2024-07-15 | 54.83 | $35.05 | 1.6M |
| 2024-07-12 | 60.30 | $35.81 | 979897 |
| 2024-07-11 | 56.85 | $35.17 | 1.6M |
| 2024-07-10 | 49.88 | $34.09 | 753934 |
| 2024-07-09 | 49.16 | $33.99 | 916696 |
| 2024-07-08 | 49.36 | $34.02 | 966845 |
| 2024-07-05 | 44.81 | $33.39 | 682272 |
| 2024-07-03 | 44.36 | $33.33 | 374682 |
| 2024-07-02 | 44.95 | $33.43 | 1.1M |
| 2024-07-01 | 47.87 | $33.92 | 1.5M |
| 2024-06-28 | 41.69 | $33.08 | 1.9M |
| 2024-06-27 | 36.40 | $32.46 | 970390 |
| 2024-06-26 | 35.04 | $32.31 | 1.4M |
| 2024-06-25 | 31.24 | $31.90 | 1.9M |
| 2024-06-24 | 27.40 | $31.51 | 1.1M |
| 2024-06-21 | 25.27 | $31.30 | 1.9M |
| 2024-06-20 | 21.62 | $30.95 | 1.8M |
| 2024-06-18 | 24.11 | $31.73 | 719270 |
| 2024-06-17 | 25.06 | $32.00 | 1.6M |
| 2024-06-14 | 21.81 | $31.70 | 1.2M |
| 2024-06-13 | 23.35 | $32.18 | 1.3M |
| 2024-06-12 | 24.88 | $32.62 | 604009 |
| 2024-06-11 | 25.68 | $32.84 | 1.3M |
| 2024-06-10 | 28.31 | $33.51 | 633066 |
| 2024-06-07 | 30.01 | $33.90 | 511308 |
| 2024-06-06 | 30.28 | $33.96 | 592104 |
| 2024-06-05 | 30.32 | $33.97 | 1.7M |
| 2024-06-04 | 29.09 | $33.84 | 933619 |
| 2024-06-03 | 31.40 | $34.41 | 1.2M |
| 2024-05-31 | 31.99 | $34.55 | 1.6M |
| 2024-05-30 | 25.30 | $33.85 | 2.6M |
| 2024-05-29 | 26.46 | $34.18 | 2.2M |
| 2024-05-28 | 26.71 | $34.25 | 1.4M |
| 2024-05-24 | 28.07 | $34.63 | 999674 |
| 2024-05-23 | 28.69 | $34.80 | 722389 |
| 2024-05-22 | 29.16 | $34.93 | 933908 |
| 2024-05-21 | 29.94 | $35.15 | 884903 |
| 2024-05-20 | 32.11 | $35.73 | 916884 |
| 2024-05-17 | 32.97 | $35.95 | 597548 |
| 2024-05-16 | 33.75 | $36.15 | 841087 |
| 2024-05-15 | 33.75 | $36.15 | 720458 |
| 2024-05-14 | 33.93 | $36.20 | 630776 |
| 2024-05-13 | 30.83 | $35.76 | 1.5M |
| 2024-05-10 | 32.00 | $36.12 | 758678 |
| 2024-05-09 | 32.38 | $36.24 | 1.3M |
| 2024-05-08 | 33.92 | $36.71 | 1.3M |
| 2024-05-07 | 34.75 | $36.96 | 2.9M |
| 2024-05-06 | 26.31 | $35.73 | 863860 |
| 2024-05-03 | 25.94 | $35.68 | 943481 |
| 2024-05-02 | 21.60 | $35.10 | 808406 |
| 2024-05-01 | 21.92 | $35.25 | 1.4M |
| 2024-04-30 | 22.39 | $35.48 | 1.9M |
| 2024-04-29 | 23.12 | $35.83 | 1.2M |
| 2024-04-26 | 21.10 | $35.54 | 1.9M |
| 2024-04-25 | 15.83 | $34.81 | 2.5M |
| 2024-04-24 | 16.69 | $35.40 | 4.5M |
| 2024-04-23 | 18.47 | $36.51 | 6.2M |
| 2024-04-22 | 21.30 | $37.96 | 1.6M |
| 2024-04-19 | 22.60 | $38.53 | 2.3M |
| 2024-04-18 | 16.70 | $37.83 | 1.7M |
| 2024-04-17 | 16.77 | $37.87 | 3.7M |
| 2024-04-16 | 18.73 | $38.93 | 3.5M |
| 2024-04-15 | 19.55 | $39.33 | 5.2M |
| 2024-04-12 | 19.38 | $39.31 | 3.4M |
| 2024-04-11 | 22.67 | $40.78 | 3.7M |
| 2024-04-10 | 28.32 | $42.60 | 2.0M |
| 2024-04-09 | 34.80 | $44.03 | 643672 |
| 2024-04-08 | 31.91 | $43.75 | 580231 |
| 2024-04-05 | 31.91 | $43.75 | 1.0M |
| 2024-04-04 | 37.49 | $44.79 | 600003 |
| 2024-04-03 | 40.75 | $45.29 | 909335 |
| 2024-04-02 | 36.34 | $44.87 | 692781 |
| 2024-04-01 | 39.61 | $45.36 | 658887 |
| 2024-03-28 | 38.97 | $45.30 | 1.2M |
| 2024-03-27 | 38.56 | $45.26 | 456014 |
| 2024-03-26 | 33.20 | $44.76 | 747494 |
| 2024-03-25 | 34.28 | $44.95 | 574272 |
| 2024-03-22 | 36.29 | $45.29 | 740025 |
| 2024-03-21 | 37.89 | $45.55 | 701209 |
| 2024-03-20 | 39.16 | $45.75 | 1.3M |
| 2024-03-19 | 41.13 | $46.05 | 658693 |
| 2024-03-18 | 39.59 | $45.89 | 1.4M |
| 2024-03-15 | 46.25 | $46.82 | 1.9M |
| 2024-03-14 | 47.14 | $46.93 | 569254 |
| 2024-03-13 | 45.04 | $46.70 | 625213 |
| 2024-03-12 | 46.10 | $46.84 | 422376 |
| 2024-03-11 | 43.00 | $46.50 | 1.2M |
| 2024-03-08 | 45.10 | $46.79 | 605031 |
| 2024-03-07 | 42.24 | $46.48 | 608289 |
| 2024-03-06 | 34.97 | $45.78 | 860998 |
| 2024-03-05 | 35.70 | $45.90 | 615021 |
| 2024-03-04 | 34.94 | $45.83 | 523244 |
| 2024-03-01 | 34.74 | $45.81 | 988147 |
| 2024-02-29 | 36.51 | $46.13 | 728919 |
| 2024-02-28 | 37.30 | $46.27 | 701215 |
| 2024-02-27 | 37.58 | $46.32 | 625286 |
| 2024-02-26 | 35.68 | $46.11 | 438922 |
| 2024-02-23 | 37.00 | $46.37 | 744719 |
| 2024-02-22 | 38.14 | $46.59 | 804831 |
| 2024-02-21 | 37.81 | $46.55 | 832115 |
| 2024-02-20 | 40.37 | $47.05 | 768988 |
| 2024-02-16 | 41.83 | $47.32 | 785787 |
| 2024-02-15 | 42.69 | $47.48 | 622709 |
| 2024-02-14 | 41.69 | $47.34 | 711808 |
| 2024-02-13 | 39.53 | $47.04 | 1.1M |
| 2024-02-12 | 41.78 | $47.50 | 1.1M |
| 2024-02-09 | 36.81 | $46.83 | 2.0M |
| 2024-02-08 | 40.27 | $47.54 | 2.0M |
| 2024-02-07 | 28.36 | $46.22 | 2.0M |
| 2024-02-06 | 29.90 | $46.58 | 1.3M |
| 2024-02-05 | 31.83 | $47.00 | 1.3M |
| 2024-02-02 | 34.70 | $47.57 | 1.3M |
| 2024-02-01 | 33.50 | $47.45 | 4.4M |
| 2024-01-31 | 41.26 | $48.74 | 862326 |
| 2024-01-30 | 45.19 | $49.25 | 465995 |
| 2024-01-29 | 46.59 | $49.42 | 1.4M |
| 2024-01-26 | 39.08 | $48.71 | 1.3M |
| 2024-01-25 | 36.82 | $48.52 | 1.3M |
| 2024-01-24 | 40.33 | $48.99 | 2.0M |
| 2024-01-23 | 44.65 | $49.49 | 1.8M |
| 2024-01-22 | 50.37 | $50.05 | 1.1M |
| 2024-01-19 | 52.31 | $50.22 | 927942 |
| 2024-01-18 | 55.66 | $50.50 | 917507 |
| 2024-01-17 | 57.40 | $50.64 | 1.0M |
| 2024-01-16 | 58.52 | $50.73 | 549185 |
| 2024-01-12 | 57.92 | $50.66 | 995436 |
| 2024-01-11 | 61.58 | $50.96 | 1.1M |
| 2024-01-10 | 62.46 | $51.03 | 1.7M |
| 2024-01-09 | 57.16 | $50.39 | 1.1M |
| 2024-01-08 | 58.39 | $50.49 | 679425 |
| 2024-01-05 | 60.86 | $50.69 | 1.5M |
| 2024-01-04 | 56.96 | $50.24 | 697690 |
| 2024-01-03 | 56.13 | $50.15 | 495283 |
| 2024-01-02 | 58.02 | $50.31 | 984762 |
| 2023-12-29 | 57.43 | $50.24 | 691620 |
| 2023-12-28 | 59.73 | $50.44 | 531089 |
| 2023-12-27 | 59.57 | $50.42 | 689696 |
| 2023-12-26 | 58.98 | $50.34 | 431539 |
| 2023-12-22 | 57.02 | $50.08 | 430010 |
| 2023-12-21 | 55.87 | $49.93 | 396640 |
| 2023-12-20 | 53.66 | $49.65 | 892356 |
| 2023-12-19 | 53.94 | $49.68 | 1.1M |
| 2023-12-18 | 50.75 | $49.28 | 858694 |
| 2023-12-15 | 50.75 | $49.28 | 2.6M |
| 2023-12-14 | 53.16 | $49.57 | 1.5M |
| 2023-12-13 | 51.65 | $49.37 | 977309 |
| 2023-12-12 | 51.73 | $49.38 | 1.3M |
| 2023-12-11 | 45.04 | $48.54 | 458114 |
| 2023-12-08 | 44.17 | $48.44 | 355094 |
| 2023-12-07 | 42.15 | $48.21 | 502472 |
| 2023-12-06 | 40.01 | $47.97 | 622602 |
| 2023-12-05 | 43.31 | $48.49 | 677953 |
| 2023-12-04 | 44.94 | $48.73 | 897597 |
| 2023-12-01 | 42.28 | $48.42 | 958451 |
| 2023-11-30 | 42.40 | $48.44 | 1.9M |
| 2023-11-29 | 45.49 | $48.92 | 1.1M |
| 2023-11-28 | 47.11 | $49.16 | 681212 |
| 2023-11-27 | 47.04 | $49.15 | 757065 |
| 2023-11-24 | 47.68 | $49.25 | 290364 |
| 2023-11-22 | 45.27 | $48.91 | 849648 |
| 2023-11-21 | 44.77 | $48.84 | 1.6M |
| 2023-11-20 | 40.11 | $48.21 | 858903 |
| 2023-11-17 | 40.89 | $48.36 | 1.2M |
| 2023-11-16 | 38.14 | $48.00 | 1.2M |
| 2023-11-15 | 38.90 | $48.16 | 1.5M |
| 2023-11-14 | 33.79 | $47.51 | 1.8M |
| 2023-11-13 | 28.27 | $46.88 | 2.4M |
| 2023-11-10 | 29.11 | $47.11 | 3.7M |
| 2023-11-09 | 33.57 | $48.19 | 2.1M |
| 2023-11-08 | 33.66 | $48.21 | 2.6M |
| 2023-11-07 | 36.53 | $48.82 | 4.6M |
| 2023-11-06 | 48.30 | $50.66 | 1.2M |
| 2023-11-03 | 51.65 | $51.05 | 1.8M |
| 2023-11-02 | 49.07 | $50.75 | 832369 |
| 2023-11-01 | 48.01 | $50.63 | 1.8M |
| 2023-10-31 | 52.78 | $51.18 | 744241 |
| 2023-10-30 | 52.45 | $51.14 | 659928 |
| 2023-10-27 | 50.76 | $50.93 | 913967 |
| 2023-10-26 | 51.00 | $50.96 | 1.1M |
| 2023-10-25 | 53.39 | $51.25 | 1.7M |
| 2023-10-24 | 52.66 | $51.15 | 1.3M |
| 2023-10-23 | 52.17 | $51.08 | 1.1M |
| 2023-10-20 | 52.03 | $51.06 | 897982 |
| 2023-10-19 | 53.33 | $51.24 | 1.1M |
| 2023-10-18 | 54.84 | $51.45 | 1.5M |
| 2023-10-17 | 58.21 | $51.90 | 1.7M |
| 2023-10-16 | 56.69 | $51.63 | 1.1M |
| 2023-10-13 | 56.53 | $51.60 | 1.2M |
| 2023-10-12 | 54.19 | $51.18 | 2.2M |
| 2023-10-11 | 60.36 | $52.02 | 4.9M |
| 2023-10-10 | 55.35 | $51.15 | 1.9M |
| 2023-10-09 | 58.08 | $51.49 | 880434 |
| 2023-10-06 | 58.72 | $51.57 | 1.6M |
| 2023-10-05 | 57.31 | $51.32 | 1.3M |
| 2023-10-04 | 59.79 | $51.64 | 1.5M |
| 2023-10-03 | 60.65 | $51.75 | 3.6M |
| 2023-10-02 | 66.31 | $52.44 | 2.3M |
| 2023-09-29 | 67.80 | $52.61 | 2.8M |
| 2023-09-28 | 68.74 | $52.72 | 1.8M |
| 2023-09-27 | 66.87 | $52.25 | 983944 |
| 2023-09-26 | 67.19 | $52.29 | 1.9M |
| 2023-09-25 | 67.74 | $52.36 | 1.5M |
| 2023-09-22 | 67.74 | $52.36 | 2.0M |
| 2023-09-21 | 67.71 | $52.35 | 1.7M |
| 2023-09-20 | 68.25 | $52.43 | 1.4M |
| 2023-09-19 | 68.04 | $52.36 | 1.2M |
| 2023-09-18 | 67.56 | $52.20 | 1.2M |
| 2023-09-15 | 67.53 | $52.19 | 7.5M |
| 2023-09-14 | 70.13 | $52.63 | 2.1M |
| 2023-09-13 | 69.55 | $52.40 | 2.3M |
| 2023-09-12 | 70.80 | $52.62 | 2.0M |
| 2023-09-11 | 72.66 | $52.95 | 1.9M |
| 2023-09-08 | 72.30 | $52.78 | 1.1M |
| 2023-09-07 | 72.16 | $52.71 | 1.8M |
| 2023-09-06 | 73.12 | $52.90 | 2.3M |
| 2023-09-05 | 72.76 | $52.70 | 2.4M |
| 2023-09-01 | 73.04 | $52.76 | 1.8M |
| 2023-08-31 | 72.59 | $52.49 | 2.2M |
| 2023-08-30 | 72.55 | $52.47 | 1.8M |
| 2023-08-29 | 72.52 | $52.45 | 2.4M |
| 2023-08-28 | 72.42 | $52.38 | 2.4M |
| 2023-08-25 | 71.92 | $52.03 | 2.6M |
| 2023-08-24 | 71.69 | $51.87 | 2.0M |
| 2023-08-23 | 72.21 | $52.02 | 2.8M |
| 2023-08-22 | 71.74 | $51.66 | 2.6M |
| 2023-08-21 | 72.35 | $51.85 | 1.9M |
| 2023-08-18 | 72.87 | $52.02 | 2.5M |
| 2023-08-17 | 72.43 | $51.63 | 3.6M |
| 2023-08-16 | 72.31 | $51.51 | 5.5M |
| 2023-08-15 | 73.45 | $51.93 | 5.2M |
| 2023-08-14 | 74.32 | $52.26 | 6.6M |
| 2023-08-11 | 76.64 | $53.14 | 10.0M |
| 2023-08-10 | 78.65 | $53.90 | 49.7M |
| 2023-08-09 | 41.86 | $34.61 | 2.8M |
| 2023-08-08 | 44.11 | $35.21 | 2.9M |
| 2023-08-07 | 47.07 | $35.95 | 3.2M |
| 2023-08-04 | 44.98 | $35.51 | 3.1M |
| 2023-08-03 | 44.22 | $35.35 | 2.5M |
| 2023-08-02 | 46.71 | $36.00 | 1.9M |
| 2023-08-01 | 48.38 | $36.42 | 1.8M |
| 2023-07-31 | 50.38 | $36.91 | 2.2M |
| 2023-07-28 | 51.03 | $37.07 | 2.1M |
| 2023-07-27 | 46.04 | $35.87 | 1.4M |
| 2023-07-26 | 48.38 | $36.47 | 1.5M |
| 2023-07-25 | 47.06 | $36.16 | 1.7M |
| 2023-07-24 | 48.12 | $36.44 | 1.5M |
| 2023-07-21 | 45.59 | $35.83 | 1.4M |
| 2023-07-20 | 46.73 | $36.15 | 1.5M |
| 2023-07-19 | 50.65 | $37.20 | 2.6M |
| 2023-07-18 | 47.80 | $36.48 | 3.5M |
| 2023-07-17 | 40.05 | $34.79 | 2.5M |
| 2023-07-14 | 41.69 | $35.26 | 2.0M |
| 2023-07-13 | 45.11 | $36.18 | 1.5M |
| 2023-07-12 | 45.77 | $36.35 | 1.5M |
| 2023-07-11 | 45.77 | $36.35 | 2.0M |
| 2023-07-10 | 43.99 | $35.94 | 1.8M |
| 2023-07-07 | 40.01 | $35.07 | 1.8M |
| 2023-07-06 | 39.87 | $35.04 | 2.9M |
| 2023-07-05 | 41.85 | $35.68 | 2.4M |
| 2023-07-03 | 45.60 | $36.80 | 2.0M |
| 2023-06-30 | 41.56 | $35.89 | 1.8M |
| 2023-06-29 | 41.69 | $35.93 | 1.7M |
| 2023-06-28 | 40.00 | $35.55 | 2.1M |
| 2023-06-27 | 42.85 | $36.47 | 1.9M |
| 2023-06-26 | 39.70 | $35.76 | 1.9M |
| 2023-06-23 | 39.84 | $35.81 | 2.2M |
| 2023-06-22 | 40.94 | $36.19 | 1.7M |
| 2023-06-21 | 40.90 | $36.18 | 1.6M |
| 2023-06-20 | 41.44 | $36.38 | 2.6M |
| 2023-06-16 | 42.92 | $36.93 | 4.0M |
| 2023-06-15 | 42.53 | $36.82 | 2.3M |
| 2023-06-14 | 42.74 | $36.90 | 1.6M |
| 2023-06-13 | 41.98 | $36.67 | 2.1M |
| 2023-06-12 | 41.50 | $36.52 | 2.1M |
| 2023-06-09 | 42.57 | $37.00 | 3.8M |
| 2023-06-08 | 45.13 | $38.12 | 3.7M |
| 2023-06-07 | 47.01 | $38.90 | 3.9M |
| 2023-06-06 | 42.02 | $37.20 | 4.0M |
| 2023-06-05 | 37.02 | $35.69 | 2.8M |
| 2023-06-02 | 37.87 | $36.10 | 4.7M |
| 2023-06-01 | 31.87 | $34.43 | 4.9M |
| 2023-05-31 | 33.09 | $35.10 | 9.8M |
| 2023-05-30 | 43.68 | $39.58 | 4.2M |
| 2023-05-26 | 44.87 | $39.97 | 2.4M |
| 2023-05-25 | 41.95 | $39.21 | 2.2M |
| 2023-05-24 | 42.40 | $39.37 | 2.0M |
| 2023-05-23 | 41.50 | $39.13 | 1.7M |
| 2023-05-22 | 42.39 | $39.47 | 1.8M |
| 2023-05-19 | 42.57 | $39.54 | 2.1M |
| 2023-05-18 | 46.54 | $41.04 | 1.6M |
| 2023-05-17 | 44.61 | $40.45 | 1.6M |
| 2023-05-16 | 39.89 | $39.10 | 2.1M |
| 2023-05-15 | 42.84 | $40.25 | 2.5M |
| 2023-05-12 | 39.00 | $39.22 | 2.7M |
| 2023-05-11 | 34.58 | $38.13 | 3.5M |
| 2023-05-10 | 29.31 | $36.95 | 2.4M |
| 2023-05-09 | 29.95 | $37.28 | 2.4M |
| 2023-05-08 | 30.95 | $37.79 | 2.2M |
| 2023-05-05 | 31.97 | $38.31 | 2.5M |
| 2023-05-04 | 27.77 | $37.35 | 2.9M |
| 2023-05-03 | 31.29 | $39.19 | 2.3M |
| 2023-05-02 | 32.57 | $39.79 | 2.6M |
| 2023-05-01 | 36.25 | $41.36 | 2.0M |
| 2023-04-28 | 36.60 | $41.50 | 2.1M |
| 2023-04-27 | 36.19 | $41.40 | 2.1M |
| 2023-04-26 | 36.11 | $41.38 | 2.2M |
| 2023-04-25 | 38.50 | $42.42 | 3.3M |
| 2023-04-24 | 45.62 | $45.00 | 1.5M |
| 2023-04-21 | 46.67 | $45.33 | 1.1M |
| 2023-04-20 | 47.81 | $45.69 | 1.7M |
| 2023-04-19 | 46.14 | $45.21 | 1.3M |
| 2023-04-18 | 45.35 | $44.98 | 2.0M |
| 2023-04-17 | 42.81 | $44.25 | 2.2M |
| 2023-04-14 | 43.46 | $44.50 | 1.7M |
| 2023-04-13 | 41.66 | $43.97 | 1.8M |
| 2023-04-12 | 38.12 | $42.97 | 3.0M |
| 2023-04-11 | 39.86 | $43.73 | 1.7M |
| 2023-04-10 | 39.31 | $43.57 | 1.7M |
| 2023-04-06 | 36.92 | $42.88 | 2.9M |
| 2023-04-05 | 40.81 | $44.64 | 2.2M |
| 2023-04-04 | 44.19 | $45.98 | 1.2M |
| 2023-04-03 | 47.08 | $47.03 | 1.2M |
| 2023-03-31 | 46.99 | $47.00 | 1.6M |
| 2023-03-30 | 43.24 | $45.83 | 1.5M |
| 2023-03-29 | 43.34 | $45.87 | 2.2M |
| 2023-03-28 | 39.75 | $44.78 | 1.7M |
| 2023-03-27 | 35.28 | $43.53 | 1.5M |
| 2023-03-24 | 34.84 | $43.41 | 1.9M |
| 2023-03-23 | 34.86 | $43.42 | 2.0M |
| 2023-03-22 | 34.59 | $43.34 | 2.4M |
| 2023-03-21 | 36.07 | $44.18 | 3.4M |
| 2023-03-20 | 31.67 | $42.85 | 3.4M |
| 2023-03-17 | 30.15 | $42.41 | 6.6M |
| 2023-03-16 | 28.20 | $41.84 | 2.4M |
| 2023-03-15 | 26.70 | $41.40 | 3.7M |
| 2023-03-14 | 27.39 | $41.96 | 3.1M |
| 2023-03-13 | 24.14 | $40.99 | 5.3M |
| 2023-03-10 | 26.32 | $42.88 | 5.0M |
| 2023-03-09 | 28.04 | $44.23 | 4.3M |
| 2023-03-08 | 31.14 | $46.40 | 3.2M |
| 2023-03-07 | 32.50 | $47.27 | 3.4M |
| 2023-03-06 | 33.84 | $48.09 | 4.0M |
| 2023-03-03 | 36.79 | $49.78 | 2.2M |
| 2023-03-02 | 36.76 | $49.77 | 1.9M |
| 2023-03-01 | 35.25 | $49.27 | 3.0M |
| 2023-02-28 | 35.73 | $49.57 | 2.8M |
| 2023-02-27 | 36.40 | $49.99 | 2.2M |
| 2023-02-24 | 36.74 | $50.21 | 2.1M |
| 2023-02-23 | 36.33 | $50.05 | 2.0M |
| 2023-02-22 | 34.89 | $49.48 | 1.9M |
| 2023-02-21 | 31.89 | $48.31 | 2.5M |
| 2023-02-17 | 34.49 | $50.32 | 2.5M |
| 2023-02-16 | 34.58 | $50.39 | 2.8M |
| 2023-02-15 | 35.69 | $51.24 | 2.4M |
| 2023-02-14 | 35.60 | $51.20 | 3.1M |
| 2023-02-13 | 35.61 | $51.21 | 3.9M |
| 2023-02-10 | 32.64 | $49.85 | 4.4M |
| 2023-02-09 | 31.74 | $49.44 | 8.1M |
| 2023-02-08 | 33.04 | $50.71 | 21.8M |
| 2023-02-07 | 63.55 | $66.36 | 1.9M |
| 2023-02-06 | 63.03 | $66.11 | 1.6M |
| 2023-02-03 | 70.03 | $67.96 | 1.5M |
| 2023-02-02 | 70.31 | $68.03 | 1.7M |
| 2023-02-01 | 71.67 | $68.38 | 1.6M |
| 2023-01-31 | 68.54 | $66.49 | 2.0M |
| 2023-01-30 | 64.43 | $64.41 | 1.3M |
| 2023-01-27 | 65.33 | $64.64 | 1.1M |
| 2023-01-26 | 64.32 | $64.15 | 1.3M |
| 2023-01-25 | 63.33 | $63.67 | 1.2M |
| 2023-01-24 | 64.57 | $64.02 | 1.1M |
| 2023-01-23 | 65.94 | $64.41 | 1.6M |
| 2023-01-20 | 63.61 | $63.17 | 1.0M |
| 2023-01-19 | 60.22 | $61.54 | 1.3M |
| 2023-01-18 | 66.83 | $63.36 | 1.1M |
| 2023-01-17 | 66.83 | $63.36 | 1.3M |
| 2023-01-13 | 70.15 | $64.23 | 1.0M |
| 2023-01-12 | 69.32 | $63.73 | 1.1M |
| 2023-01-11 | 68.43 | $63.20 | 1.4M |
| 2023-01-10 | 66.78 | $62.24 | 1.1M |
| 2023-01-09 | 65.02 | $61.27 | 2.0M |
| 2023-01-06 | 65.46 | $61.40 | 1.3M |
| 2023-01-05 | 63.03 | $60.07 | 1.4M |
| 2023-01-04 | 63.03 | $60.07 | 1.8M |
| 2023-01-03 | 58.45 | $57.77 | 1.6M |
| 2022-12-30 | 57.48 | $57.32 | 978721 |
| 2022-12-29 | 57.22 | $57.20 | 1.2M |
| 2022-12-28 | 53.63 | $55.57 | 1.3M |
| 2022-12-27 | 55.99 | $56.43 | 813685 |
| 2022-12-23 | 54.37 | $55.70 | 801566 |
| 2022-12-22 | 55.06 | $55.96 | 1.2M |
| 2022-12-21 | 58.24 | $57.15 | 1.3M |
| 2022-12-20 | 54.62 | $55.42 | 1.1M |
| 2022-12-19 | 55.49 | $55.75 | 2.1M |
| 2022-12-16 | 59.95 | $57.37 | 5.3M |
| 2022-12-15 | 62.49 | $58.23 | 2.7M |
| 2022-12-14 | 64.14 | $58.78 | 1.8M |
| 2022-12-13 | 63.91 | $58.64 | 2.1M |
| 2022-12-12 | 62.92 | $58.03 | 2.1M |
| 2022-12-09 | 61.24 | $57.01 | 1.9M |
| 2022-12-08 | 66.50 | $58.88 | 1.7M |
| 2022-12-07 | 64.27 | $57.45 | 1.7M |
| 2022-12-06 | 65.57 | $57.90 | 1.9M |
| 2022-12-05 | 66.68 | $58.29 | 2.0M |
| 2022-12-02 | 68.93 | $59.08 | 2.3M |
| 2022-12-01 | 68.45 | $58.70 | 2.5M |
| 2022-11-30 | 66.69 | $57.35 | 2.3M |
| 2022-11-29 | 64.57 | $55.83 | 1.7M |
| 2022-11-28 | 61.93 | $54.08 | 1.8M |
| 2022-11-25 | 60.68 | $53.30 | 599925 |
| 2022-11-23 | 61.00 | $53.43 | 1.2M |
| 2022-11-22 | 60.79 | $53.29 | 1.7M |
| 2022-11-21 | 58.07 | $51.50 | 1.2M |
| 2022-11-18 | 60.48 | $52.58 | 1.5M |
| 2022-11-17 | 62.08 | $53.29 | 1.2M |
| 2022-11-16 | 61.09 | $52.57 | 1.6M |
| 2022-11-15 | 64.29 | $54.01 | 2.3M |
| 2022-11-14 | 61.69 | $52.05 | 1.9M |
| 2022-11-11 | 65.66 | $53.76 | 3.5M |
| 2022-11-10 | 58.72 | $49.05 | 2.8M |
| 2022-11-09 | 50.21 | $44.86 | 4.7M |
| 2022-11-08 | 55.59 | $46.93 | 3.6M |
| 2022-11-07 | 55.81 | $47.01 | 1.5M |
| 2022-11-04 | 57.53 | $47.65 | 2.7M |
| 2022-11-03 | 50.41 | $44.52 | 1.6M |
| 2022-11-02 | 49.80 | $44.28 | 1.5M |
| 2022-11-01 | 55.87 | $46.50 | 1.1M |
| 2022-10-31 | 53.90 | $45.68 | 1.3M |
| 2022-10-28 | 55.18 | $46.13 | 1.1M |
| 2022-10-27 | 53.95 | $45.60 | 975009 |
| 2022-10-26 | 53.79 | $45.53 | 1.2M |
| 2022-10-25 | 53.92 | $45.58 | 3.0M |
| 2022-10-24 | 48.42 | $43.19 | 2.8M |
| 2022-10-21 | 50.33 | $43.99 | 1.4M |
| 2022-10-20 | 46.61 | $42.50 | 1.7M |
| 2022-10-19 | 47.22 | $42.77 | 1.9M |
| 2022-10-18 | 50.72 | $44.27 | 2.5M |
| 2022-10-17 | 48.29 | $43.27 | 2.3M |
| 2022-10-14 | 42.71 | $41.19 | 952173 |
| 2022-10-13 | 44.35 | $41.94 | 1.5M |
| 2022-10-12 | 44.96 | $42.22 | 936813 |
| 2022-10-11 | 44.78 | $42.15 | 2.0M |
| 2022-10-10 | 42.39 | $41.22 | 1.3M |
| 2022-10-07 | 43.90 | $42.00 | 1.5M |
| 2022-10-06 | 47.19 | $43.60 | 875270 |
| 2022-10-05 | 47.83 | $43.90 | 1.6M |
| 2022-10-04 | 46.48 | $43.31 | 1.9M |
| 2022-10-03 | 38.26 | $40.12 | 1.6M |
| 2022-09-30 | 33.13 | $38.44 | 2.1M |
| 2022-09-29 | 34.36 | $39.20 | 1.5M |
| 2022-09-28 | 35.29 | $39.77 | 1.3M |
| 2022-09-27 | 32.16 | $38.75 | 2.0M |
| 2022-09-26 | 31.88 | $38.66 | 2.5M |
| 2022-09-23 | 34.13 | $40.19 | 2.4M |
| 2022-09-22 | 37.54 | $42.27 | 1.4M |
| 2022-09-21 | 39.52 | $43.37 | 1.2M |
| 2022-09-20 | 40.42 | $43.86 | 1.6M |
| 2022-09-19 | 43.00 | $45.21 | 1.7M |
| 2022-09-16 | 41.10 | $44.49 | 5.9M |
| 2022-09-15 | 44.29 | $46.13 | 1.6M |
| 2022-09-14 | 44.76 | $46.36 | 2.1M |
| 2022-09-13 | 48.17 | $48.00 | 2.6M |
| 2022-09-12 | 55.03 | $50.82 | 2.5M |
| 2022-09-09 | 52.65 | $49.77 | 2.0M |
| 2022-09-08 | 49.03 | $48.29 | 1.7M |
| 2022-09-07 | 48.08 | $47.92 | 1.7M |
| 2022-09-06 | 43.46 | $46.20 | 2.2M |
| 2022-09-02 | 47.15 | $47.79 | 2.1M |
| 2022-09-01 | 46.36 | $47.50 | 2.4M |
| 2022-08-31 | 45.51 | $47.18 | 2.3M |
| 2022-08-30 | 50.17 | $49.15 | 1.7M |
| 2022-08-29 | 49.99 | $49.08 | 1.4M |
| 2022-08-26 | 50.73 | $49.39 | 1.6M |
| 2022-08-25 | 57.04 | $51.83 | 1.5M |
| 2022-08-24 | 54.70 | $50.76 | 1.3M |
| 2022-08-23 | 54.09 | $50.49 | 1.6M |
| 2022-08-22 | 52.61 | $49.82 | 2.1M |
| 2022-08-19 | 58.15 | $51.90 | 1.7M |
| 2022-08-18 | 64.17 | $53.85 | 1.4M |
| 2022-08-17 | 64.08 | $53.80 | 3.1M |
| 2022-08-16 | 63.49 | $53.46 | 2.4M |
| 2022-08-15 | 60.79 | $51.98 | 1.4M |
| 2022-08-12 | 60.08 | $51.60 | 1.5M |
| 2022-08-11 | 58.56 | $50.80 | 1.7M |
| 2022-08-10 | 57.11 | $50.05 | 2.1M |
| 2022-08-09 | 54.13 | $48.59 | 2.7M |
| 2022-08-08 | 60.70 | $50.99 | 2.4M |
| 2022-08-05 | 57.89 | $49.60 | 1.1M |
| 2022-08-04 | 57.33 | $49.33 | 1.1M |
| 2022-08-03 | 57.52 | $49.40 | 1.1M |
| 2022-08-02 | 54.58 | $47.96 | 1.6M |
| 2022-08-01 | 57.55 | $49.09 | 1.4M |
| 2022-07-29 | 56.74 | $48.68 | 1.9M |
| 2022-07-28 | 56.64 | $48.63 | 2.2M |
| 2022-07-27 | 56.11 | $48.34 | 1.4M |
| 2022-07-26 | 51.75 | $46.11 | 2.0M |
| 2022-07-25 | 57.35 | $48.42 | 1.4M |
| 2022-07-22 | 56.00 | $47.73 | 2.0M |
| 2022-07-21 | 57.71 | $48.41 | 1.9M |
| 2022-07-20 | 57.29 | $48.18 | 3.9M |
| 2022-07-19 | 53.71 | $46.29 | 2.6M |
| 2022-07-18 | 47.74 | $43.58 | 2.8M |
| 2022-07-15 | 45.60 | $42.71 | 1.8M |
| 2022-07-14 | 43.66 | $41.94 | 2.2M |
| 2022-07-13 | 45.02 | $42.63 | 2.0M |
| 2022-07-12 | 45.30 | $42.77 | 1.9M |
| 2022-07-11 | 42.80 | $41.71 | 1.3M |
| 2022-07-08 | 45.26 | $43.04 | 1.3M |
| 2022-07-07 | 45.41 | $43.12 | 1.9M |
| 2022-07-06 | 41.91 | $41.58 | 1.8M |
| 2022-07-05 | 42.55 | $41.96 | 2.3M |
| 2022-07-01 | 40.90 | $41.23 | 1.8M |
| 2022-06-30 | 40.41 | $41.01 | 2.0M |
| 2022-06-29 | 41.97 | $42.05 | 1.9M |
| 2022-06-28 | 45.50 | $44.25 | 1.1M |
| 2022-06-27 | 46.28 | $44.71 | 2.4M |
| 2022-06-24 | 48.51 | $46.02 | 3.2M |
| 2022-06-23 | 44.82 | $44.11 | 2.4M |
| 2022-06-22 | 44.13 | $43.76 | 2.4M |
| 2022-06-21 | 45.87 | $44.87 | 2.6M |
| 2022-06-17 | 46.07 | $45.00 | 2.7M |
| 2022-06-16 | 43.65 | $43.67 | 3.3M |
| 2022-06-15 | 49.60 | $47.41 | 5.3M |
| 2022-06-14 | 47.74 | $46.38 | 3.8M |
| 2022-06-13 | 46.46 | $45.68 | 4.3M |
| 2022-06-10 | 50.79 | $48.25 | 3.4M |
| 2022-06-09 | 54.85 | $50.40 | 2.7M |
| 2022-06-08 | 57.40 | $51.66 | 2.3M |
| 2022-06-07 | 58.37 | $52.13 | 3.0M |
| 2022-06-06 | 56.81 | $51.07 | 3.3M |
| 2022-06-03 | 54.74 | $49.70 | 2.7M |
| 2022-06-02 | 53.74 | $49.05 | 2.7M |
| 2022-06-01 | 54.12 | $49.27 | 5.1M |
| 2022-05-31 | 53.36 | $48.74 | 4.1M |
| 2022-05-27 | 51.67 | $47.57 | 2.4M |
| 2022-05-26 | 49.14 | $45.88 | 2.8M |
| 2022-05-25 | 44.24 | $42.89 | 3.4M |
| 2022-05-24 | 37.06 | $39.16 | 2.9M |
| 2022-05-23 | 41.08 | $42.14 | 2.2M |
| 2022-05-20 | 40.12 | $41.68 | 2.0M |
| 2022-05-19 | 41.47 | $42.65 | 2.8M |
| 2022-05-18 | 41.18 | $42.50 | 2.8M |
| 2022-05-17 | 44.81 | $45.09 | 3.1M |
| 2022-05-16 | 41.19 | $43.19 | 1.6M |
| 2022-05-13 | 40.82 | $43.00 | 2.5M |
| 2022-05-12 | 36.30 | $40.73 | 4.6M |
| 2022-05-11 | 28.47 | $37.31 | 5.2M |
| 2022-05-10 | 32.72 | $41.11 | 3.5M |
| 2022-05-09 | 33.06 | $41.39 | 2.8M |
| 2022-05-06 | 36.64 | $44.12 | 2.4M |
| 2022-05-05 | 37.87 | $44.98 | 2.4M |
| 2022-05-04 | 43.61 | $48.54 | 2.9M |
| 2022-05-03 | 42.82 | $48.20 | 1.6M |
| 2022-05-02 | 44.14 | $48.97 | 1.6M |
| 2022-04-29 | 41.30 | $47.70 | 1.3M |
| 2022-04-28 | 43.24 | $48.88 | 1.3M |
| 2022-04-27 | 39.94 | $47.43 | 1.9M |
| 2022-04-26 | 37.69 | $46.48 | 1.8M |
| 2022-04-25 | 41.03 | $48.65 | 2.0M |
| 2022-04-22 | 40.78 | $48.54 | 1.5M |
| 2022-04-21 | 44.31 | $50.69 | 1.6M |
| 2022-04-20 | 46.78 | $52.07 | 1.3M |
| 2022-04-19 | 46.90 | $52.14 | 1.2M |
| 2022-04-18 | 41.96 | $49.81 | 1.1M |
| 2022-04-14 | 41.94 | $49.80 | 1.5M |
| 2022-04-13 | 43.36 | $50.71 | 1.7M |
| 2022-04-12 | 41.15 | $49.65 | 2.4M |
| 2022-04-11 | 39.00 | $48.64 | 1.9M |
| 2022-04-08 | 37.31 | $47.86 | 2.1M |
| 2022-04-07 | 36.95 | $47.69 | 2.3M |
| 2022-04-06 | 37.35 | $48.02 | 1.7M |
| 2022-04-05 | 38.89 | $49.30 | 1.5M |
| 2022-04-04 | 40.63 | $50.71 | 2.7M |
| 2022-04-01 | 40.98 | $50.99 | 1.6M |
| 2022-03-31 | 41.46 | $51.39 | 1.7M |
| 2022-03-30 | 45.38 | $54.49 | 1.3M |
| 2022-03-29 | 48.73 | $56.86 | 2.1M |
| 2022-03-28 | 43.57 | $53.77 | 1.4M |
| 2022-03-25 | 43.72 | $53.88 | 1.2M |
| 2022-03-24 | 42.93 | $53.41 | 1.3M |
| 2022-03-23 | 43.25 | $53.67 | 1.4M |
| 2022-03-22 | 44.69 | $54.85 | 1.3M |
| 2022-03-21 | 44.19 | $54.52 | 1.2M |
| 2022-03-18 | 45.40 | $55.56 | 3.1M |
| 2022-03-17 | 45.07 | $55.32 | 1.8M |
| 2022-03-16 | 44.25 | $54.70 | 3.3M |
| 2022-03-15 | 37.75 | $50.16 | 2.8M |
| 2022-03-14 | 36.40 | $49.29 | 2.2M |
| 2022-03-11 | 36.43 | $49.32 | 2.4M |
| 2022-03-10 | 37.16 | $50.20 | 3.0M |
| 2022-03-09 | 37.32 | $50.39 | 7.8M |
| 2022-03-08 | 31.94 | $46.59 | 6.8M |
| 2022-03-07 | 31.30 | $46.16 | 9.5M |
| 2022-03-04 | 37.83 | $54.54 | 7.3M |
| 2022-03-03 | 49.31 | $64.40 | 2.5M |
| 2022-03-02 | 57.33 | $69.18 | 3.3M |
| 2022-03-01 | 53.23 | $66.47 | 7.0M |
| 2022-02-28 | 55.61 | $67.74 | 2.6M |
| 2022-02-25 | 57.99 | $68.97 | 1.8M |
| 2022-02-24 | 53.46 | $66.03 | 4.2M |
| 2022-02-23 | 55.33 | $67.00 | 2.6M |
| 2022-02-22 | 55.85 | $67.27 | 2.5M |
| 2022-02-18 | 56.85 | $67.81 | 1.6M |
| 2022-02-17 | 57.46 | $68.14 | 1.7M |
| 2022-02-16 | 62.44 | $70.76 | 902659 |
| 2022-02-15 | 61.45 | $69.94 | 2.0M |
| 2022-02-14 | 57.34 | $66.80 | 2.2M |
| 2022-02-11 | 57.94 | $67.12 | 2.2M |
| 2022-02-10 | 63.60 | $70.00 | 2.5M |
| 2022-02-09 | 63.56 | $69.96 | 2.0M |
| 2022-02-08 | 61.62 | $68.32 | 3.2M |
| 2022-02-07 | 57.02 | $64.83 | 1.9M |
| 2022-02-04 | 57.62 | $65.15 | 2.8M |
| 2022-02-03 | 56.74 | $64.50 | 3.2M |
| 2022-02-02 | 60.03 | $66.30 | 6.0M |
| 2022-02-01 | 53.13 | $61.49 | 3.1M |
| 2022-01-31 | 50.75 | $60.07 | 2.7M |
| 2022-01-28 | 45.15 | $57.07 | 1.9M |
| 2022-01-27 | 42.53 | $55.80 | 2.7M |
| 2022-01-26 | 40.13 | $54.68 | 2.7M |
| 2022-01-25 | 43.12 | $56.64 | 2.1M |
| 2022-01-24 | 42.39 | $56.29 | 2.6M |
| 2022-01-21 | 36.46 | $53.61 | 1.8M |
| 2022-01-20 | 37.42 | $54.31 | 1.9M |
| 2022-01-19 | 40.58 | $56.50 | 1.5M |
| 2022-01-18 | 41.46 | $57.08 | 1.4M |
| 2022-01-14 | 42.97 | $58.07 | 1.9M |
| 2022-01-13 | 47.87 | $60.99 | 1.3M |
| 2022-01-12 | 45.94 | $60.03 | 859227 |
| 2022-01-11 | 46.56 | $60.39 | 1.3M |
| 2022-01-10 | 42.58 | $58.42 | 2.6M |
| 2022-01-07 | 48.53 | $61.84 | 1.4M |
| 2022-01-06 | 56.83 | $65.60 | 797348 |
| 2022-01-05 | 56.32 | $65.33 | 1.0M |
| 2022-01-04 | 60.96 | $67.16 | 1.0M |
| 2022-01-03 | 59.00 | $66.04 | 1.0M |
| 2021-12-31 | 56.92 | $64.91 | 772796 |
| 2021-12-30 | 56.08 | $64.46 | 849122 |
| 2021-12-29 | 55.25 | $64.01 | 528275 |
| 2021-12-28 | 53.45 | $63.04 | 685422 |
| 2021-12-27 | 54.14 | $63.36 | 1.0M |
| 2021-12-23 | 51.04 | $61.69 | 778714 |
| 2021-12-22 | 50.52 | $61.42 | 699723 |
| 2021-12-21 | 49.75 | $61.00 | 1.1M |
| 2021-12-20 | 45.20 | $58.67 | 1.8M |
| 2021-12-17 | 50.40 | $61.47 | 3.1M |
| 2021-12-16 | 49.99 | $61.26 | 1.4M |
| 2021-12-15 | 54.04 | $63.26 | 1.5M |
| 2021-12-14 | 53.70 | $63.07 | 1.7M |
| 2021-12-13 | 52.69 | $62.49 | 1.6M |
| 2021-12-10 | 59.23 | $65.58 | 834167 |
| 2021-12-09 | 60.21 | $66.01 | 1.6M |
| 2021-12-08 | 60.08 | $65.92 | 1.1M |
| 2021-12-07 | 61.75 | $66.69 | 1.4M |
| 2021-12-06 | 57.37 | $63.69 | 1.9M |
| 2021-12-03 | 53.69 | $61.50 | 1.7M |
| 2021-12-02 | 56.99 | $63.05 | 2.8M |
| 2021-12-01 | 49.16 | $58.97 | 1.6M |
| 2021-11-30 | 49.69 | $59.22 | 2.6M |
| 2021-11-29 | 51.82 | $60.23 | 2.2M |
| 2021-11-26 | 54.73 | $61.55 | 2.7M |
| 2021-11-24 | 60.06 | $63.74 | 1.4M |
| 2021-11-23 | 60.88 | $64.06 | 1.6M |
| 2021-11-22 | 60.82 | $64.02 | 2.0M |
| 2021-11-19 | 58.52 | $62.59 | 1.9M |
| 2021-11-18 | 62.98 | $64.41 | 1.2M |
| 2021-11-17 | 61.64 | $63.53 | 1.8M |
| 2021-11-16 | 66.42 | $65.37 | 2.2M |
| 2021-11-15 | 64.56 | $64.06 | 703451 |
| 2021-11-12 | 63.51 | $63.34 | 689238 |
| 2021-11-11 | 65.73 | $64.20 | 1.5M |
| 2021-11-10 | 64.44 | $63.26 | 1.0M |
| 2021-11-09 | 67.39 | $64.41 | 1.1M |
| 2021-11-08 | 68.21 | $64.73 | 1.9M |
| 2021-11-05 | 69.69 | $65.31 | 2.5M |
| 2021-11-04 | 72.90 | $66.56 | 4.8M |
| 2021-11-03 | 70.51 | $64.25 | 6.8M |
| 2021-11-02 | 56.86 | $55.53 | 2.9M |
| 2021-11-01 | 56.95 | $55.56 | 1.4M |
| 2021-10-29 | 51.55 | $53.24 | 958115 |
| 2021-10-28 | 53.16 | $53.83 | 796061 |
| 2021-10-27 | 50.24 | $52.66 | 1.1M |
| 2021-10-26 | 55.32 | $54.47 | 2.2M |
| 2021-10-25 | 51.78 | $53.09 | 705494 |
| 2021-10-22 | 50.16 | $52.49 | 842613 |
| 2021-10-21 | 50.48 | $52.61 | 1.2M |
| 2021-10-20 | 48.23 | $51.76 | 777923 |
| 2021-10-19 | 47.00 | $51.30 | 1.1M |
| 2021-10-18 | 49.41 | $52.29 | 1.1M |
| 2021-10-15 | 49.80 | $52.45 | 1.2M |
| 2021-10-14 | 48.09 | $51.75 | 1.6M |
| 2021-10-13 | 48.47 | $51.92 | 1.6M |
| 2021-10-12 | 46.15 | $50.95 | 2.2M |
| 2021-10-11 | 42.23 | $49.41 | 957134 |
| 2021-10-08 | 42.81 | $49.71 | 1.0M |
| 2021-10-07 | 45.23 | $50.95 | 1.5M |
| 2021-10-06 | 38.60 | $48.46 | 1.9M |
| 2021-10-05 | 41.64 | $50.04 | 1.5M |
| 2021-10-04 | 41.16 | $49.87 | 1.4M |
| 2021-10-01 | 41.06 | $49.83 | 1.6M |
| 2021-09-30 | 37.20 | $48.41 | 2.0M |
| 2021-09-29 | 42.39 | $51.21 | 856154 |
| 2021-09-28 | 45.17 | $52.51 | 973208 |
| 2021-09-27 | 46.26 | $53.00 | 1.1M |
| 2021-09-24 | 45.14 | $52.56 | 2.2M |
| 2021-09-23 | 48.05 | $53.90 | 1.1M |
| 2021-09-22 | 44.55 | $52.52 | 1.1M |
| 2021-09-21 | 40.28 | $50.98 | 1.1M |
| 2021-09-20 | 40.17 | $50.94 | 2.2M |
| 2021-09-17 | 43.51 | $52.64 | 2.3M |
| 2021-09-16 | 43.84 | $52.80 | 1.4M |
| 2021-09-15 | 41.20 | $51.79 | 1.8M |
| 2021-09-14 | 43.28 | $52.88 | 963025 |
| 2021-09-13 | 45.51 | $53.99 | 2.6M |
| 2021-09-10 | 45.63 | $54.05 | 1.3M |
| 2021-09-09 | 49.45 | $55.89 | 1.5M |
| 2021-09-08 | 48.50 | $55.46 | 1.7M |
| 2021-09-07 | 51.51 | $56.86 | 1.5M |
| 2021-09-03 | 51.20 | $56.71 | 1.2M |
| 2021-09-02 | 51.60 | $56.90 | 1.2M |
| 2021-09-01 | 52.10 | $57.15 | 1.2M |
| 2021-08-31 | 50.94 | $56.51 | 1.9M |
| 2021-08-30 | 51.72 | $56.93 | 1.3M |
| 2021-08-27 | 54.49 | $58.39 | 1.4M |
| 2021-08-26 | 53.12 | $57.55 | 2.0M |
| 2021-08-25 | 57.85 | $59.95 | 1.5M |
| 2021-08-24 | 59.11 | $60.55 | 3.2M |
| 2021-08-23 | 53.52 | $57.04 | 2.2M |
| 2021-08-20 | 48.35 | $54.33 | 1.9M |
| 2021-08-19 | 45.50 | $52.99 | 3.2M |
| 2021-08-18 | 50.14 | $55.36 | 1.5M |
| 2021-08-17 | 49.92 | $55.25 | 2.0M |
| 2021-08-16 | 55.57 | $57.85 | 1.7M |
| 2021-08-13 | 58.95 | $59.24 | 709626 |
| 2021-08-12 | 61.89 | $60.38 | 1.3M |
| 2021-08-11 | 61.10 | $59.89 | 1.0M |
| 2021-08-10 | 61.06 | $59.86 | 1.1M |
| 2021-08-09 | 58.63 | $58.33 | 1.1M |
| 2021-08-06 | 60.53 | $59.14 | 1.1M |
| 2021-08-05 | 59.70 | $58.60 | 1.1M |
| 2021-08-04 | 59.33 | $58.35 | 2.2M |
| 2021-08-03 | 61.61 | $59.40 | 2.2M |
| 2021-08-02 | 58.39 | $57.18 | 3.5M |
| 2021-07-30 | 57.05 | $56.31 | 6.6M |
| 2021-07-29 | 44.94 | $50.05 | 2.2M |
| 2021-07-28 | 43.42 | $49.42 | 1.7M |
| 2021-07-27 | 44.77 | $50.14 | 1.7M |
| 2021-07-26 | 46.60 | $51.10 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.38
2026-07-23
Close Price
$15.54
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -95.38 | $15.54 | 2.6M |
| 2026-07-22 | -83.97 | $16.16 | 2.7M |
| 2026-07-21 | -89.82 | $15.93 | 4.1M |
| 2026-07-20 | -97.60 | $15.94 | 3.0M |
| 2026-07-17 | -96.15 | $16.38 | 2.4M |
| 2026-07-16 | -85.07 | $16.94 | 3.4M |
| 2026-07-15 | -94.45 | $16.51 | 7.2M |
| 2026-07-14 | -99.06 | $16.68 | 3.2M |
| 2026-07-13 | -99.33 | $17.47 | 2.7M |
| 2026-07-10 | -87.87 | $18.04 | 2.2M |
| 2026-07-09 | -86.97 | $18.08 | 2.7M |
| 2026-07-08 | -92.26 | $17.90 | 6.0M |
| 2026-07-07 | -65.04 | $19.42 | 3.3M |
| 2026-07-06 | -79.95 | $18.84 | 2.3M |
| 2026-07-02 | -76.86 | $18.96 | 2.6M |
| 2026-07-01 | -83.78 | $18.54 | 2.6M |
| 2026-06-30 | -83.05 | $18.57 | 1.8M |
| 2026-06-29 | -72.48 | $19.00 | 3.6M |
| 2026-06-26 | -63.15 | $19.38 | 5.8M |
| 2026-06-25 | -70.55 | $18.86 | 2.3M |
| 2026-06-24 | -59.49 | $19.13 | 1.9M |
| 2026-06-23 | -59.07 | $19.15 | 1.9M |
| 2026-06-22 | -52.53 | $19.46 | 2.2M |
| 2026-06-18 | -34.39 | $20.32 | 3.5M |
| 2026-06-17 | -43.19 | $19.73 | 2.6M |
| 2026-06-16 | -23.15 | $20.76 | 1.9M |
| 2026-06-15 | -17.32 | $21.06 | 2.7M |
| 2026-06-12 | -11.89 | $21.33 | 3.2M |
| 2026-06-11 | 0.00 | $20.85 | 3.1M |
| 2026-06-10 | -26.37 | $19.49 | 2.5M |
| 2026-06-09 | -14.01 | $19.94 | 3.5M |
| 2026-06-08 | -23.96 | $19.38 | 2.7M |
| 2026-06-05 | -39.05 | $18.87 | 2.9M |
| 2026-06-04 | -40.24 | $18.83 | 3.8M |
| 2026-06-03 | -51.78 | $18.44 | 3.6M |
| 2026-06-02 | -56.51 | $18.28 | 4.2M |
| 2026-06-01 | -52.96 | $18.40 | 4.2M |
| 2026-05-29 | -49.70 | $18.51 | 6.5M |
| 2026-05-28 | -13.31 | $19.74 | 8.4M |
| 2026-05-27 | -54.38 | $18.27 | 9.8M |
| 2026-05-26 | -56.33 | $18.50 | 7.4M |
| 2026-05-22 | -59.86 | $18.48 | 2.5M |
| 2026-05-21 | -62.26 | $18.38 | 1.9M |
| 2026-05-20 | -75.24 | $17.84 | 2.2M |
| 2026-05-19 | -96.17 | $17.10 | 2.0M |
| 2026-05-18 | -87.24 | $17.54 | 2.7M |
| 2026-05-15 | -93.10 | $17.26 | 2.6M |
| 2026-05-14 | -87.87 | $17.51 | 1.9M |
| 2026-05-13 | -94.77 | $17.18 | 2.7M |
| 2026-05-12 | -91.81 | $17.34 | 2.5M |
| 2026-05-11 | -95.99 | $17.64 | 2.9M |
| 2026-05-08 | -91.91 | $18.53 | 2.2M |
| 2026-05-07 | -88.05 | $18.69 | 2.4M |
| 2026-05-06 | -70.55 | $19.29 | 3.1M |
| 2026-05-05 | -90.67 | $18.60 | 2.5M |
| 2026-05-04 | -89.34 | $18.61 | 2.5M |
| 2026-05-01 | -53.89 | $19.63 | 3.0M |
| 2026-04-30 | -49.33 | $19.51 | 2.3M |
| 2026-04-29 | -54.04 | $19.30 | 2.8M |
| 2026-04-28 | -38.40 | $19.84 | 4.2M |
| 2026-04-27 | -27.05 | $20.36 | 2.3M |
| 2026-04-24 | -21.64 | $20.63 | 1.8M |
| 2026-04-23 | -19.44 | $20.74 | 1.7M |
| 2026-04-22 | -17.43 | $20.84 | 2.0M |
| 2026-04-21 | -10.62 | $21.18 | 2.7M |
| 2026-04-20 | -4.20 | $21.28 | 2.7M |
| 2026-04-17 | -9.33 | $20.90 | 3.1M |
| 2026-04-16 | -17.99 | $19.82 | 1.8M |
| 2026-04-15 | -19.31 | $19.77 | 1.9M |
| 2026-04-14 | -19.31 | $19.77 | 2.8M |
| 2026-04-13 | -3.46 | $20.07 | 2.7M |
| 2026-04-10 | -6.78 | $19.88 | 2.8M |
| 2026-04-09 | -7.19 | $19.82 | 1.9M |
| 2026-04-08 | -15.17 | $19.46 | 2.8M |
| 2026-04-07 | -32.81 | $18.42 | 1.6M |
| 2026-04-06 | -19.76 | $18.75 | 2.6M |
| 2026-04-02 | -50.99 | $17.96 | 2.6M |
| 2026-04-01 | -50.59 | $17.97 | 2.8M |
| 2026-03-31 | -65.91 | $17.62 | 4.1M |
| 2026-03-30 | -97.42 | $16.79 | 3.0M |
| 2026-03-27 | -88.99 | $17.27 | 2.9M |
| 2026-03-26 | -83.68 | $17.54 | 2.9M |
| 2026-03-25 | -65.60 | $18.32 | 2.9M |
| 2026-03-24 | -66.83 | $18.27 | 1.8M |
| 2026-03-23 | -66.34 | $18.29 | 3.1M |
| 2026-03-20 | -76.22 | $18.09 | 2.9M |
| 2026-03-19 | -69.78 | $18.54 | 1.9M |
| 2026-03-18 | -75.93 | $18.21 | 2.1M |
| 2026-03-17 | -69.96 | $18.53 | 1.6M |
| 2026-03-16 | -73.13 | $18.36 | 2.4M |
| 2026-03-13 | -69.03 | $18.58 | 4.2M |
| 2026-03-12 | -74.44 | $18.29 | 5.2M |
| 2026-03-11 | -82.46 | $17.86 | 3.3M |
| 2026-03-10 | -68.66 | $18.60 | 2.7M |
| 2026-03-09 | -73.88 | $18.32 | 3.3M |
| 2026-03-06 | -91.74 | $17.95 | 3.0M |
| 2026-03-05 | -88.64 | $18.69 | 3.4M |
| 2026-03-04 | -84.05 | $18.96 | 2.3M |
| 2026-03-03 | -86.91 | $18.97 | 3.5M |
| 2026-03-02 | -96.42 | $19.47 | 3.8M |
| 2026-02-27 | -71.60 | $20.51 | 3.8M |
| 2026-02-26 | -65.16 | $20.78 | 4.0M |
| 2026-02-25 | -79.48 | $20.26 | 5.1M |
| 2026-02-24 | -80.43 | $20.33 | 2.3M |
| 2026-02-23 | -78.94 | $20.47 | 2.9M |
| 2026-02-20 | -53.07 | $22.15 | 3.3M |
| 2026-02-19 | -70.75 | $21.35 | 2.2M |
| 2026-02-18 | -75.07 | $21.05 | 1.9M |
| 2026-02-17 | -84.73 | $20.38 | 1.9M |
| 2026-02-13 | -84.15 | $20.42 | 2.3M |
| 2026-02-12 | -90.63 | $19.97 | 2.4M |
| 2026-02-11 | -80.55 | $20.67 | 3.8M |
| 2026-02-10 | -87.73 | $20.18 | 3.2M |
| 2026-02-09 | -89.44 | $20.06 | 3.5M |
| 2026-02-06 | -88.64 | $20.18 | 3.9M |
| 2026-02-05 | -95.38 | $19.67 | 5.2M |
| 2026-02-04 | -81.11 | $20.75 | 8.3M |
| 2026-02-03 | -95.51 | $20.08 | 12.0M |
| 2026-02-02 | -82.06 | $23.14 | 4.7M |
| 2026-01-30 | -94.53 | $22.57 | 3.7M |
| 2026-01-29 | -86.00 | $22.96 | 3.9M |
| 2026-01-28 | -96.73 | $23.04 | 2.7M |
| 2026-01-27 | -91.19 | $23.89 | 2.9M |
| 2026-01-26 | -86.69 | $24.35 | 2.9M |
| 2026-01-23 | -80.43 | $24.67 | 3.1M |
| 2026-01-22 | -59.42 | $25.25 | 3.1M |
| 2026-01-21 | -70.29 | $24.95 | 2.2M |
| 2026-01-20 | -88.41 | $24.45 | 2.7M |
| 2026-01-16 | -74.28 | $24.84 | 2.7M |
| 2026-01-15 | -44.20 | $25.67 | 1.8M |
| 2026-01-14 | -41.67 | $25.74 | 1.4M |
| 2026-01-13 | -27.17 | $26.14 | 1.9M |
| 2026-01-12 | -52.96 | $25.48 | 2.7M |
| 2026-01-09 | -30.66 | $26.12 | 1.9M |
| 2026-01-08 | -28.92 | $26.17 | 2.7M |
| 2026-01-07 | -52.96 | $25.48 | 1.7M |
| 2026-01-06 | -42.86 | $25.77 | 2.8M |
| 2026-01-05 | -85.44 | $24.67 | 3.4M |
| 2026-01-02 | -93.72 | $24.39 | 2.2M |
| 2025-12-31 | -94.39 | $24.40 | 1.2M |
| 2025-12-30 | -94.24 | $24.51 | 1.3M |
| 2025-12-29 | -91.73 | $24.61 | 1.6M |
| 2025-12-26 | -89.86 | $24.99 | 946611 |
| 2025-12-24 | -94.79 | $24.81 | 777800 |
| 2025-12-23 | -83.42 | $24.90 | 1.7M |
| 2025-12-22 | -64.18 | $25.26 | 1.3M |
| 2025-12-19 | -52.34 | $25.25 | 3.2M |
| 2025-12-18 | -47.29 | $25.39 | 3.5M |
| 2025-12-17 | -45.81 | $25.26 | 3.8M |
| 2025-12-16 | -36.73 | $25.71 | 2.7M |
| 2025-12-15 | -33.00 | $25.97 | 2.8M |
| 2025-12-12 | -30.94 | $26.03 | 3.8M |
| 2025-12-11 | -21.55 | $26.71 | 3.1M |
| 2025-12-10 | -31.22 | $26.01 | 3.1M |
| 2025-12-09 | -32.32 | $25.93 | 2.5M |
| 2025-12-08 | -27.62 | $26.27 | 2.9M |
| 2025-12-05 | -16.99 | $27.04 | 1.8M |
| 2025-12-04 | -8.43 | $27.66 | 2.6M |
| 2025-12-03 | -1.69 | $27.38 | 5.1M |
| 2025-12-02 | -9.39 | $25.16 | 2.2M |
| 2025-12-01 | -8.76 | $25.20 | 2.5M |
| 2025-11-28 | -6.10 | $25.37 | 1.7M |
| 2025-11-26 | -2.19 | $25.62 | 2.7M |
| 2025-11-25 | -9.66 | $24.89 | 3.0M |
| 2025-11-24 | -5.12 | $24.00 | 3.6M |
| 2025-11-21 | -4.64 | $23.89 | 2.9M |
| 2025-11-20 | -24.75 | $22.41 | 3.3M |
| 2025-11-19 | -25.76 | $22.05 | 2.0M |
| 2025-11-18 | -31.30 | $21.85 | 1.8M |
| 2025-11-17 | -35.46 | $21.70 | 2.0M |
| 2025-11-14 | -35.46 | $21.70 | 1.8M |
| 2025-11-13 | -37.67 | $21.62 | 1.7M |
| 2025-11-12 | -24.93 | $22.08 | 1.9M |
| 2025-11-11 | -35.46 | $21.70 | 2.1M |
| 2025-11-10 | -37.67 | $21.62 | 2.2M |
| 2025-11-07 | -23.77 | $22.11 | 2.2M |
| 2025-11-06 | -35.84 | $21.50 | 2.6M |
| 2025-11-05 | -17.92 | $22.24 | 4.0M |
| 2025-11-04 | -54.96 | $20.71 | 5.2M |
| 2025-11-03 | -54.72 | $20.72 | 3.8M |
| 2025-10-31 | -54.00 | $20.75 | 3.4M |
| 2025-10-30 | -53.27 | $20.78 | 3.3M |
| 2025-10-29 | -39.47 | $21.35 | 2.3M |
| 2025-10-28 | -18.64 | $22.21 | 1.5M |
| 2025-10-27 | -10.65 | $22.54 | 1.6M |
| 2025-10-24 | -17.19 | $22.27 | 1.3M |
| 2025-10-23 | -8.47 | $22.63 | 1.4M |
| 2025-10-22 | -8.42 | $22.44 | 1.8M |
| 2025-10-21 | -8.42 | $22.44 | 3.0M |
| 2025-10-20 | -11.34 | $21.43 | 1.6M |
| 2025-10-17 | -19.93 | $21.18 | 2.1M |
| 2025-10-16 | -36.08 | $20.71 | 1.4M |
| 2025-10-15 | -45.71 | $20.75 | 2.6M |
| 2025-10-14 | -66.57 | $20.02 | 1.2M |
| 2025-10-13 | -67.71 | $19.98 | 1.9M |
| 2025-10-10 | -92.57 | $19.11 | 3.1M |
| 2025-10-09 | -58.97 | $20.51 | 2.1M |
| 2025-10-08 | -38.46 | $21.15 | 1.8M |
| 2025-10-07 | -50.00 | $20.79 | 2.4M |
| 2025-10-06 | -37.50 | $21.18 | 1.5M |
| 2025-10-03 | -26.60 | $21.52 | 2.2M |
| 2025-10-02 | -35.90 | $21.23 | 1.6M |
| 2025-10-01 | -43.59 | $20.99 | 3.4M |
| 2025-09-30 | -77.88 | $19.92 | 2.2M |
| 2025-09-29 | -85.26 | $19.69 | 2.4M |
| 2025-09-26 | -79.81 | $19.86 | 2.2M |
| 2025-09-25 | -96.79 | $19.33 | 2.7M |
| 2025-09-24 | -88.07 | $20.21 | 1.9M |
| 2025-09-23 | -78.19 | $20.45 | 2.2M |
| 2025-09-22 | -94.65 | $20.05 | 2.6M |
| 2025-09-19 | -82.59 | $20.50 | 3.5M |
| 2025-09-18 | -32.55 | $21.52 | 2.0M |
| 2025-09-17 | -15.83 | $21.82 | 2.7M |
| 2025-09-16 | -35.00 | $21.36 | 1.9M |
| 2025-09-15 | -22.08 | $21.67 | 3.2M |
| 2025-09-12 | -72.92 | $20.45 | 3.0M |
| 2025-09-11 | -15.00 | $21.84 | 2.3M |
| 2025-09-10 | -34.58 | $21.37 | 3.5M |
| 2025-09-09 | -31.85 | $21.34 | 7.5M |
| 2025-09-08 | -58.64 | $20.47 | 2.7M |
| 2025-09-05 | -31.19 | $21.28 | 2.5M |
| 2025-09-04 | -14.33 | $21.76 | 3.2M |
| 2025-09-03 | -36.18 | $21.12 | 1.9M |
| 2025-09-02 | -32.58 | $20.59 | 2.4M |
| 2025-08-29 | -31.05 | $20.59 | 3.0M |
| 2025-08-28 | -11.42 | $21.57 | 1.5M |
| 2025-08-27 | -11.80 | $21.55 | 1.7M |
| 2025-08-26 | -13.48 | $21.46 | 3.0M |
| 2025-08-25 | -15.92 | $21.33 | 1.5M |
| 2025-08-22 | -12.92 | $21.49 | 3.0M |
| 2025-08-21 | -32.96 | $20.42 | 1.9M |
| 2025-08-20 | -38.02 | $20.15 | 2.7M |
| 2025-08-19 | -39.33 | $20.08 | 2.2M |
| 2025-08-18 | -31.46 | $20.50 | 2.4M |
| 2025-08-15 | -23.22 | $20.94 | 2.0M |
| 2025-08-14 | -15.36 | $21.36 | 3.3M |
| 2025-08-13 | -2.81 | $22.03 | 6.9M |
| 2025-08-12 | -40.34 | $19.62 | 3.7M |
| 2025-08-11 | -44.64 | $19.42 | 2.8M |
| 2025-08-08 | -38.63 | $19.70 | 3.5M |
| 2025-08-07 | -15.67 | $20.77 | 4.7M |
| 2025-08-06 | -14.16 | $20.84 | 12.2M |
| 2025-08-05 | -59.64 | $18.20 | 4.8M |
| 2025-08-04 | -56.38 | $18.31 | 5.2M |
| 2025-08-01 | -95.55 | $16.99 | 4.4M |
| 2025-07-31 | -87.07 | $18.19 | 3.6M |
| 2025-07-30 | -63.53 | $18.59 | 2.0M |
| 2025-07-29 | -40.00 | $19.15 | 2.1M |
| 2025-07-28 | -16.97 | $19.74 | 1.9M |
| 2025-07-25 | -18.03 | $19.66 | 2.5M |
| 2025-07-24 | -18.92 | $19.58 | 2.0M |
| 2025-07-23 | -9.32 | $19.88 | 1.9M |
| 2025-07-22 | -17.73 | $19.53 | 2.7M |
| 2025-07-21 | -19.24 | $19.41 | 2.4M |
| 2025-07-18 | -12.53 | $19.57 | 1.4M |
| 2025-07-17 | -15.14 | $19.47 | 3.0M |
| 2025-07-16 | -38.38 | $18.58 | 2.3M |
| 2025-07-15 | -35.51 | $18.69 | 1.7M |
| 2025-07-14 | -22.72 | $19.18 | 2.0M |
| 2025-07-11 | -20.89 | $19.25 | 2.0M |
| 2025-07-10 | -8.09 | $19.74 | 2.5M |
| 2025-07-09 | -1.49 | $19.53 | 3.4M |
| 2025-07-08 | -2.27 | $18.80 | 3.2M |
| 2025-07-07 | -13.64 | $18.50 | 3.0M |
| 2025-07-03 | -27.27 | $18.14 | 1.7M |
| 2025-07-02 | -27.65 | $18.13 | 3.8M |
| 2025-07-01 | -24.62 | $18.21 | 3.6M |
| 2025-06-30 | -41.96 | $17.70 | 2.4M |
| 2025-06-27 | -46.67 | $17.58 | 18.9M |
| 2025-06-26 | -53.55 | $17.53 | 2.1M |
| 2025-06-25 | -76.62 | $16.98 | 2.1M |
| 2025-06-24 | -78.77 | $16.91 | 2.0M |
| 2025-06-23 | -82.77 | $16.78 | 2.8M |
| 2025-06-20 | -88.93 | $16.82 | 2.9M |
| 2025-06-18 | -79.87 | $17.09 | 2.5M |
| 2025-06-17 | -88.59 | $16.83 | 1.9M |
| 2025-06-16 | -69.46 | $17.40 | 2.7M |
| 2025-06-13 | -98.32 | $16.54 | 2.6M |
| 2025-06-12 | -55.63 | $17.84 | 1.5M |
| 2025-06-11 | -49.15 | $18.03 | 4.3M |
| 2025-06-10 | -64.16 | $17.59 | 2.1M |
| 2025-06-09 | -70.31 | $17.41 | 2.6M |
| 2025-06-06 | -84.30 | $17.00 | 2.5M |
| 2025-06-05 | -74.78 | $16.95 | 2.6M |
| 2025-06-04 | -58.29 | $17.08 | 2.9M |
| 2025-06-03 | -39.59 | $17.72 | 2.3M |
| 2025-06-02 | -46.83 | $17.40 | 3.4M |
| 2025-05-30 | -30.54 | $18.12 | 3.4M |
| 2025-05-29 | -20.73 | $18.51 | 3.9M |
| 2025-05-28 | -26.58 | $18.04 | 6.4M |
| 2025-05-27 | -29.10 | $17.55 | 6.6M |
| 2025-05-23 | -44.47 | $16.80 | 3.4M |
| 2025-05-22 | -35.45 | $17.24 | 2.6M |
| 2025-05-21 | -33.61 | $17.33 | 2.6M |
| 2025-05-20 | -15.37 | $18.22 | 2.5M |
| 2025-05-19 | -14.34 | $18.22 | 2.3M |
| 2025-05-16 | -6.77 | $18.57 | 1.8M |
| 2025-05-15 | -8.12 | $18.49 | 2.3M |
| 2025-05-14 | -5.53 | $18.64 | 2.1M |
| 2025-05-13 | -4.36 | $18.71 | 3.3M |
| 2025-05-12 | -8.40 | $18.45 | 4.8M |
| 2025-05-09 | -5.60 | $16.88 | 2.2M |
| 2025-05-08 | -6.33 | $16.85 | 4.1M |
| 2025-05-07 | -19.01 | $15.78 | 2.5M |
| 2025-05-06 | -25.21 | $15.48 | 3.1M |
| 2025-05-05 | -26.65 | $15.41 | 3.7M |
| 2025-05-02 | -23.76 | $15.55 | 3.0M |
| 2025-05-01 | -49.68 | $15.05 | 2.1M |
| 2025-04-30 | -61.03 | $15.04 | 2.9M |
| 2025-04-29 | -61.56 | $15.02 | 2.8M |
| 2025-04-28 | -59.61 | $15.18 | 2.3M |
| 2025-04-25 | -65.87 | $14.87 | 2.0M |
| 2025-04-24 | -68.48 | $14.70 | 3.2M |
| 2025-04-23 | -72.36 | $14.40 | 3.2M |
| 2025-04-22 | -79.28 | $13.88 | 2.9M |
| 2025-04-21 | -81.54 | $13.66 | 4.1M |
| 2025-04-17 | -81.23 | $13.69 | 2.5M |
| 2025-04-16 | -85.54 | $13.27 | 3.3M |
| 2025-04-15 | -83.18 | $13.50 | 3.5M |
| 2025-04-14 | -73.95 | $14.40 | 4.8M |
| 2025-04-11 | -71.70 | $14.65 | 4.2M |
| 2025-04-10 | -72.27 | $14.63 | 12.5M |
| 2025-04-09 | -54.96 | $16.36 | 15.7M |
| 2025-04-08 | -96.70 | $12.48 | 6.1M |
| 2025-04-07 | -90.95 | $13.91 | 6.7M |
| 2025-04-04 | -83.96 | $14.52 | 15.2M |
| 2025-04-03 | -84.80 | $14.99 | 16.2M |
| 2025-04-02 | -74.42 | $19.63 | 3.0M |
| 2025-04-01 | -80.65 | $19.36 | 3.0M |
| 2025-03-31 | -72.12 | $19.73 | 3.6M |
| 2025-03-28 | -67.28 | $20.30 | 2.0M |
| 2025-03-27 | -61.95 | $20.59 | 1.7M |
| 2025-03-26 | -60.29 | $20.68 | 2.0M |
| 2025-03-25 | -54.41 | $21.00 | 2.6M |
| 2025-03-24 | -49.45 | $21.27 | 3.0M |
| 2025-03-21 | -68.93 | $20.21 | 11.4M |
| 2025-03-20 | -63.60 | $20.50 | 2.0M |
| 2025-03-19 | -57.17 | $20.85 | 2.2M |
| 2025-03-18 | -63.42 | $20.51 | 2.6M |
| 2025-03-17 | -48.35 | $21.33 | 3.3M |
| 2025-03-14 | -45.40 | $21.49 | 4.7M |
| 2025-03-13 | -52.21 | $21.12 | 5.8M |
| 2025-03-12 | -82.35 | $19.48 | 3.5M |
| 2025-03-11 | -82.35 | $19.48 | 4.1M |
| 2025-03-10 | -90.81 | $19.02 | 5.0M |
| 2025-03-07 | -78.37 | $20.88 | 3.8M |
| 2025-03-06 | -57.00 | $21.72 | 2.9M |
| 2025-03-05 | -44.27 | $22.22 | 4.1M |
| 2025-03-04 | -45.96 | $22.37 | 4.4M |
| 2025-03-03 | -35.33 | $22.83 | 7.9M |
| 2025-02-28 | -68.55 | $21.98 | 5.3M |
| 2025-02-27 | -72.74 | $21.72 | 3.1M |
| 2025-02-26 | -82.42 | $21.12 | 2.3M |
| 2025-02-25 | -95.97 | $20.28 | 2.8M |
| 2025-02-24 | -85.35 | $21.22 | 2.3M |
| 2025-02-21 | -83.99 | $21.30 | 2.4M |
| 2025-02-20 | -74.62 | $21.85 | 3.4M |
| 2025-02-19 | -62.18 | $22.58 | 3.8M |
| 2025-02-18 | -80.41 | $21.51 | 3.1M |
| 2025-02-14 | -64.22 | $22.46 | 2.2M |
| 2025-02-13 | -61.33 | $22.63 | 2.8M |
| 2025-02-12 | -61.50 | $22.62 | 2.4M |
| 2025-02-11 | -71.21 | $22.05 | 2.2M |
| 2025-02-10 | -72.40 | $21.98 | 3.3M |
| 2025-02-07 | -77.34 | $21.69 | 3.3M |
| 2025-02-06 | -82.62 | $21.38 | 6.0M |
| 2025-02-05 | -78.71 | $21.61 | 13.6M |
| 2025-02-04 | -41.12 | $24.03 | 3.5M |
| 2025-02-03 | -37.13 | $23.95 | 3.3M |
| 2025-01-31 | -23.62 | $24.78 | 2.8M |
| 2025-01-30 | -4.64 | $25.84 | 2.5M |
| 2025-01-29 | -10.28 | $25.50 | 2.5M |
| 2025-01-28 | -7.13 | $25.69 | 2.6M |
| 2025-01-27 | -3.67 | $25.34 | 2.9M |
| 2025-01-24 | -10.54 | $24.93 | 2.5M |
| 2025-01-23 | -1.85 | $24.86 | 2.4M |
| 2025-01-22 | -7.82 | $24.57 | 2.9M |
| 2025-01-21 | -6.29 | $24.26 | 2.3M |
| 2025-01-17 | -16.18 | $23.82 | 2.8M |
| 2025-01-16 | -7.52 | $23.78 | 3.5M |
| 2025-01-15 | -27.82 | $22.97 | 2.1M |
| 2025-01-14 | -13.64 | $23.51 | 2.3M |
| 2025-01-13 | -2.64 | $23.78 | 3.0M |
| 2025-01-10 | -1.90 | $23.71 | 5.2M |
| 2025-01-08 | -53.14 | $21.51 | 1.6M |
| 2025-01-07 | -54.79 | $21.46 | 2.2M |
| 2025-01-06 | -40.59 | $21.89 | 3.6M |
| 2025-01-03 | -93.73 | $20.28 | 3.3M |
| 2025-01-02 | -88.11 | $20.61 | 1.5M |
| 2024-12-31 | -75.08 | $21.06 | 2.2M |
| 2024-12-30 | -92.94 | $20.52 | 2.4M |
| 2024-12-27 | -92.00 | $20.96 | 1.6M |
| 2024-12-26 | -84.62 | $21.20 | 1.4M |
| 2024-12-24 | -86.77 | $21.13 | 896029 |
| 2024-12-23 | -80.00 | $21.35 | 2.2M |
| 2024-12-20 | -67.06 | $21.10 | 7.8M |
| 2024-12-19 | -69.07 | $20.98 | 3.4M |
| 2024-12-18 | -64.42 | $21.18 | 2.8M |
| 2024-12-17 | -40.47 | $22.21 | 3.0M |
| 2024-12-16 | -41.86 | $22.15 | 7.6M |
| 2024-12-13 | -60.23 | $21.36 | 2.8M |
| 2024-12-12 | -44.57 | $21.61 | 3.9M |
| 2024-12-11 | -42.10 | $21.74 | 3.7M |
| 2024-12-10 | -33.52 | $22.19 | 3.2M |
| 2024-12-09 | -31.43 | $22.30 | 4.1M |
| 2024-12-06 | -31.62 | $22.29 | 3.7M |
| 2024-12-05 | -37.52 | $21.98 | 3.4M |
| 2024-12-04 | -17.90 | $23.01 | 2.3M |
| 2024-12-03 | -20.76 | $22.86 | 2.5M |
| 2024-12-02 | -10.86 | $23.38 | 3.7M |
| 2024-11-29 | -10.29 | $23.41 | 2.2M |
| 2024-11-27 | -6.41 | $23.52 | 5.0M |
| 2024-11-26 | -6.12 | $22.84 | 7.2M |
| 2024-11-25 | -31.57 | $21.54 | 7.8M |
| 2024-11-22 | -57.11 | $20.48 | 3.5M |
| 2024-11-21 | -78.02 | $19.70 | 2.9M |
| 2024-11-20 | -94.30 | $20.04 | 2.3M |
| 2024-11-19 | -94.26 | $20.05 | 2.8M |
| 2024-11-18 | -91.92 | $20.60 | 3.9M |
| 2024-11-15 | -90.27 | $21.00 | 5.9M |
| 2024-11-14 | -92.48 | $20.52 | 19.1M |
| 2024-11-13 | -96.28 | $19.65 | 2.6M |
| 2024-11-12 | -97.38 | $19.39 | 3.8M |
| 2024-11-11 | -95.13 | $19.94 | 3.6M |
| 2024-11-08 | -92.76 | $20.52 | 11.2M |
| 2024-11-07 | -86.82 | $21.99 | 7.6M |
| 2024-11-06 | -86.78 | $22.00 | 12.1M |
| 2024-11-05 | -92.80 | $20.52 | 3.1M |
| 2024-11-04 | -94.35 | $20.14 | 4.0M |
| 2024-11-01 | -94.51 | $20.10 | 5.1M |
| 2024-10-31 | -95.97 | $19.74 | 6.9M |
| 2024-10-30 | -99.21 | $19.46 | 11.9M |
| 2024-10-29 | -100.00 | $20.48 | 9.4M |
| 2024-10-28 | -98.21 | $21.39 | 11.1M |
| 2024-10-25 | -98.79 | $21.26 | 52.2M |
| 2024-10-24 | -39.01 | $41.60 | 18.3M |
| 2024-10-23 | -30.18 | $41.81 | 1.2M |
| 2024-10-22 | -24.24 | $42.06 | 640600 |
| 2024-10-21 | -24.62 | $42.04 | 949713 |
| 2024-10-18 | -24.24 | $41.98 | 1.4M |
| 2024-10-17 | -12.48 | $42.64 | 1.2M |
| 2024-10-16 | -7.66 | $42.91 | 1.1M |
| 2024-10-15 | -5.35 | $43.04 | 919993 |
| 2024-10-14 | -5.17 | $43.05 | 1.0M |
| 2024-10-11 | -6.25 | $42.98 | 882301 |
| 2024-10-10 | -1.07 | $43.15 | 1.4M |
| 2024-10-09 | -2.52 | $43.00 | 900700 |
| 2024-10-08 | -8.71 | $42.62 | 869000 |
| 2024-10-07 | -7.33 | $42.64 | 1.4M |
| 2024-10-04 | -9.74 | $42.28 | 1.8M |
| 2024-10-03 | -13.25 | $41.97 | 992323 |
| 2024-10-02 | -10.87 | $42.18 | 1.4M |
| 2024-10-01 | -11.33 | $42.14 | 2.3M |
| 2024-09-30 | -3.44 | $42.44 | 4.5M |
| 2024-09-27 | -22.99 | $39.47 | 1.5M |
| 2024-09-26 | -32.84 | $38.81 | 2.2M |
| 2024-09-25 | -38.81 | $38.41 | 986300 |
| 2024-09-24 | -40.75 | $38.28 | 1.1M |
| 2024-09-23 | -43.43 | $38.10 | 1.3M |
| 2024-09-20 | -40.60 | $38.29 | 2.6M |
| 2024-09-19 | -31.94 | $38.87 | 1.0M |
| 2024-09-18 | -26.58 | $39.07 | 1.2M |
| 2024-09-17 | -13.19 | $39.89 | 3.3M |
| 2024-09-16 | -24.94 | $38.66 | 1.1M |
| 2024-09-13 | -27.74 | $38.22 | 2.0M |
| 2024-09-12 | -14.92 | $39.26 | 2.0M |
| 2024-09-11 | -0.56 | $40.46 | 3.6M |
| 2024-09-10 | -1.46 | $37.81 | 2.2M |
| 2024-09-09 | -6.44 | $36.55 | 2.5M |
| 2024-09-06 | -25.10 | $34.77 | 2.0M |
| 2024-09-05 | -18.96 | $35.22 | 1.5M |
| 2024-09-04 | -7.64 | $36.05 | 874600 |
| 2024-09-03 | -2.88 | $36.03 | 995400 |
| 2024-08-30 | -7.34 | $35.72 | 1.3M |
| 2024-08-29 | -3.79 | $35.88 | 865800 |
| 2024-08-28 | -3.50 | $35.90 | 969200 |
| 2024-08-27 | -2.22 | $35.88 | 898500 |
| 2024-08-26 | -8.94 | $35.39 | 949445 |
| 2024-08-23 | -2.55 | $35.78 | 2.0M |
| 2024-08-22 | -13.49 | $35.05 | 1.9M |
| 2024-08-21 | -0.96 | $35.44 | 4.2M |
| 2024-08-20 | -21.14 | $33.01 | 705506 |
| 2024-08-19 | -25.31 | $32.91 | 944400 |
| 2024-08-16 | -34.36 | $32.47 | 1.5M |
| 2024-08-15 | -51.30 | $31.72 | 1.7M |
| 2024-08-14 | -85.40 | $30.13 | 1.1M |
| 2024-08-13 | -89.87 | $29.91 | 954132 |
| 2024-08-12 | -94.78 | $29.61 | 1.8M |
| 2024-08-09 | -98.18 | $30.54 | 3.0M |
| 2024-08-08 | -91.19 | $32.10 | 1.1M |
| 2024-08-07 | -96.43 | $31.88 | 1.3M |
| 2024-08-06 | -89.84 | $32.48 | 2.5M |
| 2024-08-05 | -95.04 | $32.29 | 991000 |
| 2024-08-02 | -78.00 | $33.20 | 585500 |
| 2024-08-01 | -80.98 | $33.29 | 660447 |
| 2024-07-31 | -73.31 | $33.54 | 568200 |
| 2024-07-30 | -60.74 | $33.95 | 407000 |
| 2024-07-29 | -68.40 | $33.70 | 463530 |
| 2024-07-26 | -58.60 | $33.75 | 476600 |
| 2024-07-25 | -68.23 | $33.31 | 475641 |
| 2024-07-24 | -71.81 | $32.95 | 634924 |
| 2024-07-23 | -55.16 | $33.63 | 760800 |
| 2024-07-22 | -40.04 | $34.00 | 603529 |
| 2024-07-19 | -43.77 | $33.68 | 617974 |
| 2024-07-18 | -34.24 | $34.17 | 598307 |
| 2024-07-17 | -19.84 | $34.91 | 1.0M |
| 2024-07-16 | -10.31 | $35.40 | 1.3M |
| 2024-07-15 | -17.12 | $35.05 | 1.6M |
| 2024-07-12 | -2.33 | $35.81 | 979897 |
| 2024-07-11 | -0.45 | $35.17 | 1.6M |
| 2024-07-10 | -2.94 | $34.09 | 753934 |
| 2024-07-09 | -5.04 | $33.99 | 916696 |
| 2024-07-08 | -4.15 | $34.02 | 966845 |
| 2024-07-05 | -26.14 | $33.39 | 682272 |
| 2024-07-03 | -27.84 | $33.33 | 374682 |
| 2024-07-02 | -25.00 | $33.43 | 1.1M |
| 2024-07-01 | -20.96 | $33.92 | 1.5M |
| 2024-06-28 | -42.17 | $33.08 | 1.9M |
| 2024-06-27 | -57.83 | $32.46 | 970390 |
| 2024-06-26 | -61.62 | $32.31 | 1.4M |
| 2024-06-25 | -72.86 | $31.90 | 1.9M |
| 2024-06-24 | -82.90 | $31.51 | 1.1M |
| 2024-06-21 | -87.89 | $31.30 | 1.9M |
| 2024-06-20 | -99.09 | $30.95 | 1.8M |
| 2024-06-18 | -92.53 | $31.73 | 719270 |
| 2024-06-17 | -87.89 | $32.00 | 1.6M |
| 2024-06-14 | -94.47 | $31.70 | 1.2M |
| 2024-06-13 | -89.03 | $32.18 | 1.3M |
| 2024-06-12 | -99.23 | $32.62 | 604009 |
| 2024-06-11 | -95.81 | $32.84 | 1.3M |
| 2024-06-10 | -85.86 | $33.51 | 633066 |
| 2024-06-07 | -76.01 | $33.90 | 511308 |
| 2024-06-06 | -74.49 | $33.96 | 592104 |
| 2024-06-05 | -74.24 | $33.97 | 1.7M |
| 2024-06-04 | -78.02 | $33.84 | 933619 |
| 2024-06-03 | -63.95 | $34.41 | 1.2M |
| 2024-05-31 | -60.49 | $34.55 | 1.6M |
| 2024-05-30 | -77.78 | $33.85 | 2.6M |
| 2024-05-29 | -87.04 | $34.18 | 2.2M |
| 2024-05-28 | -84.88 | $34.25 | 1.4M |
| 2024-05-24 | -94.80 | $34.63 | 999674 |
| 2024-05-23 | -88.00 | $34.80 | 722389 |
| 2024-05-22 | -76.67 | $34.93 | 933908 |
| 2024-05-21 | -68.52 | $35.15 | 884903 |
| 2024-05-20 | -55.31 | $35.73 | 916884 |
| 2024-05-17 | -62.50 | $35.95 | 597548 |
| 2024-05-16 | -57.95 | $36.15 | 841087 |
| 2024-05-15 | -57.95 | $36.15 | 720458 |
| 2024-05-14 | -60.00 | $36.20 | 630776 |
| 2024-05-13 | -72.50 | $35.76 | 1.5M |
| 2024-05-10 | -75.17 | $36.12 | 758678 |
| 2024-05-09 | -73.53 | $36.24 | 1.3M |
| 2024-05-08 | -72.36 | $36.71 | 1.3M |
| 2024-05-07 | -72.41 | $36.96 | 2.9M |
| 2024-05-06 | -85.42 | $35.73 | 863860 |
| 2024-05-03 | -85.93 | $35.68 | 943481 |
| 2024-05-02 | -92.40 | $35.10 | 808406 |
| 2024-05-01 | -91.51 | $35.25 | 1.4M |
| 2024-04-30 | -89.65 | $35.48 | 1.9M |
| 2024-04-29 | -86.58 | $35.83 | 1.2M |
| 2024-04-26 | -89.19 | $35.54 | 1.9M |
| 2024-04-25 | -95.67 | $34.81 | 2.5M |
| 2024-04-24 | -94.52 | $35.40 | 4.5M |
| 2024-04-23 | -97.06 | $36.51 | 6.2M |
| 2024-04-22 | -93.34 | $37.96 | 1.6M |
| 2024-04-19 | -86.80 | $38.53 | 2.3M |
| 2024-04-18 | -98.80 | $37.83 | 1.7M |
| 2024-04-17 | -99.76 | $37.87 | 3.7M |
| 2024-04-16 | -91.05 | $38.93 | 3.5M |
| 2024-04-15 | -94.04 | $39.33 | 5.2M |
| 2024-04-12 | -97.44 | $39.31 | 3.4M |
| 2024-04-11 | -95.22 | $40.78 | 3.7M |
| 2024-04-10 | -93.98 | $42.60 | 2.0M |
| 2024-04-09 | -84.73 | $44.03 | 643672 |
| 2024-04-08 | -98.47 | $43.75 | 580231 |
| 2024-04-05 | -99.71 | $43.75 | 1.0M |
| 2024-04-04 | -85.92 | $44.79 | 600003 |
| 2024-04-03 | -67.87 | $45.29 | 909335 |
| 2024-04-02 | -83.03 | $44.87 | 692781 |
| 2024-04-01 | -70.16 | $45.36 | 658887 |
| 2024-03-28 | -72.48 | $45.30 | 1.2M |
| 2024-03-27 | -74.03 | $45.26 | 456014 |
| 2024-03-26 | -93.41 | $44.76 | 747494 |
| 2024-03-25 | -86.05 | $44.95 | 574272 |
| 2024-03-22 | -94.95 | $45.29 | 740025 |
| 2024-03-21 | -87.57 | $45.55 | 701209 |
| 2024-03-20 | -84.02 | $45.75 | 1.3M |
| 2024-03-19 | -71.79 | $46.05 | 658693 |
| 2024-03-18 | -83.33 | $45.89 | 1.4M |
| 2024-03-15 | -40.74 | $46.82 | 1.9M |
| 2024-03-14 | -39.11 | $46.93 | 569254 |
| 2024-03-13 | -50.50 | $46.70 | 625213 |
| 2024-03-12 | -43.56 | $46.84 | 422376 |
| 2024-03-11 | -60.40 | $46.50 | 1.2M |
| 2024-03-08 | -46.04 | $46.79 | 605031 |
| 2024-03-07 | -62.86 | $46.48 | 608289 |
| 2024-03-06 | -96.19 | $45.78 | 860998 |
| 2024-03-05 | -90.48 | $45.90 | 615021 |
| 2024-03-04 | -93.81 | $45.83 | 523244 |
| 2024-03-01 | -97.55 | $45.81 | 988147 |
| 2024-02-29 | -91.25 | $46.13 | 728919 |
| 2024-02-28 | -87.46 | $46.27 | 701215 |
| 2024-02-27 | -86.61 | $46.32 | 625286 |
| 2024-02-26 | -92.74 | $46.11 | 438922 |
| 2024-02-23 | -85.47 | $46.37 | 744719 |
| 2024-02-22 | -79.33 | $46.59 | 804831 |
| 2024-02-21 | -81.58 | $46.55 | 832115 |
| 2024-02-20 | -72.85 | $47.05 | 768988 |
| 2024-02-16 | -68.45 | $47.32 | 785787 |
| 2024-02-15 | -65.83 | $47.48 | 622709 |
| 2024-02-14 | -69.84 | $47.34 | 711808 |
| 2024-02-13 | -75.91 | $47.04 | 1.1M |
| 2024-02-12 | -66.93 | $47.50 | 1.1M |
| 2024-02-09 | -81.37 | $46.83 | 2.0M |
| 2024-02-08 | -70.55 | $47.54 | 2.0M |
| 2024-02-07 | -95.79 | $46.22 | 2.0M |
| 2024-02-06 | -95.09 | $46.58 | 1.3M |
| 2024-02-05 | -86.50 | $47.00 | 1.3M |
| 2024-02-02 | -74.85 | $47.57 | 1.3M |
| 2024-02-01 | -77.30 | $47.45 | 4.4M |
| 2024-01-31 | -89.57 | $48.74 | 862326 |
| 2024-01-30 | -71.22 | $49.25 | 465995 |
| 2024-01-29 | -65.11 | $49.42 | 1.4M |
| 2024-01-26 | -90.65 | $48.71 | 1.3M |
| 2024-01-25 | -99.27 | $48.52 | 1.3M |
| 2024-01-24 | -96.14 | $48.99 | 2.0M |
| 2024-01-23 | -97.21 | $49.49 | 1.8M |
| 2024-01-22 | -72.39 | $50.05 | 1.1M |
| 2024-01-19 | -59.41 | $50.22 | 927942 |
| 2024-01-18 | -39.89 | $50.50 | 917507 |
| 2024-01-17 | -29.95 | $50.64 | 1.0M |
| 2024-01-16 | -25.38 | $50.73 | 549185 |
| 2024-01-12 | -28.93 | $50.66 | 995436 |
| 2024-01-11 | -11.59 | $50.96 | 1.1M |
| 2024-01-10 | -5.75 | $51.03 | 1.7M |
| 2024-01-09 | -16.24 | $50.39 | 1.1M |
| 2024-01-08 | -10.49 | $50.49 | 679425 |
| 2024-01-05 | -1.44 | $50.69 | 1.5M |
| 2024-01-04 | -12.88 | $50.24 | 697690 |
| 2024-01-03 | -16.29 | $50.15 | 495283 |
| 2024-01-02 | -10.23 | $50.31 | 984762 |
| 2023-12-29 | -12.88 | $50.24 | 691620 |
| 2023-12-28 | -3.10 | $50.44 | 531089 |
| 2023-12-27 | -3.88 | $50.42 | 689696 |
| 2023-12-26 | -1.64 | $50.34 | 431539 |
| 2023-12-22 | -8.94 | $50.08 | 430010 |
| 2023-12-21 | -15.32 | $49.93 | 396640 |
| 2023-12-20 | -27.23 | $49.65 | 892356 |
| 2023-12-19 | -10.31 | $49.68 | 1.1M |
| 2023-12-18 | -30.93 | $49.28 | 858694 |
| 2023-12-15 | -30.93 | $49.28 | 2.6M |
| 2023-12-14 | -15.90 | $49.57 | 1.5M |
| 2023-12-13 | -9.84 | $49.37 | 977309 |
| 2023-12-12 | -6.92 | $49.38 | 1.3M |
| 2023-12-11 | -36.96 | $48.54 | 458114 |
| 2023-12-08 | -37.71 | $48.44 | 355094 |
| 2023-12-07 | -45.45 | $48.21 | 502472 |
| 2023-12-06 | -53.54 | $47.97 | 622602 |
| 2023-12-05 | -36.03 | $48.49 | 677953 |
| 2023-12-04 | -53.38 | $48.73 | 897597 |
| 2023-12-01 | -60.13 | $48.42 | 958451 |
| 2023-11-30 | -59.70 | $48.44 | 1.9M |
| 2023-11-29 | -49.46 | $48.92 | 1.1M |
| 2023-11-28 | -44.97 | $49.16 | 681212 |
| 2023-11-27 | -47.43 | $49.15 | 757065 |
| 2023-11-24 | -45.38 | $49.25 | 290364 |
| 2023-11-22 | -52.36 | $48.91 | 849648 |
| 2023-11-21 | -56.23 | $48.84 | 1.6M |
| 2023-11-20 | -68.48 | $48.21 | 858903 |
| 2023-11-17 | -65.56 | $48.36 | 1.2M |
| 2023-11-16 | -72.57 | $48.00 | 1.2M |
| 2023-11-15 | -69.46 | $48.16 | 1.5M |
| 2023-11-14 | -82.96 | $47.51 | 1.8M |
| 2023-11-13 | -94.70 | $46.88 | 2.4M |
| 2023-11-10 | -90.49 | $47.11 | 3.7M |
| 2023-11-09 | -98.72 | $48.19 | 2.1M |
| 2023-11-08 | -99.48 | $48.21 | 2.6M |
| 2023-11-07 | -90.59 | $48.82 | 4.6M |
| 2023-11-06 | -93.87 | $50.66 | 1.2M |
| 2023-11-03 | -73.08 | $51.05 | 1.8M |
| 2023-11-02 | -92.31 | $50.75 | 832369 |
| 2023-11-01 | -100.00 | $50.63 | 1.8M |
| 2023-10-31 | -71.38 | $51.18 | 744241 |
| 2023-10-30 | -74.20 | $51.14 | 659928 |
| 2023-10-27 | -91.69 | $50.93 | 913967 |
| 2023-10-26 | -91.21 | $50.96 | 1.1M |
| 2023-10-25 | -77.43 | $51.25 | 1.7M |
| 2023-10-24 | -82.19 | $51.15 | 1.3M |
| 2023-10-23 | -85.51 | $51.08 | 1.1M |
| 2023-10-20 | -96.55 | $51.06 | 897982 |
| 2023-10-19 | -87.00 | $51.24 | 1.1M |
| 2023-10-18 | -77.72 | $51.45 | 1.5M |
| 2023-10-17 | -53.26 | $51.90 | 1.7M |
| 2023-10-16 | -67.93 | $51.63 | 1.1M |
| 2023-10-13 | -69.57 | $51.60 | 1.2M |
| 2023-10-12 | -92.39 | $51.18 | 2.2M |
| 2023-10-11 | -46.74 | $52.02 | 4.9M |
| 2023-10-10 | -94.02 | $51.15 | 1.9M |
| 2023-10-09 | -83.07 | $51.49 | 880434 |
| 2023-10-06 | -78.84 | $51.57 | 1.6M |
| 2023-10-05 | -92.06 | $51.32 | 1.3M |
| 2023-10-04 | -75.13 | $51.64 | 1.5M |
| 2023-10-03 | -69.31 | $51.75 | 3.6M |
| 2023-10-02 | -70.06 | $52.44 | 2.3M |
| 2023-09-29 | -50.85 | $52.61 | 2.8M |
| 2023-09-28 | -38.42 | $52.72 | 1.8M |
| 2023-09-27 | -91.53 | $52.25 | 983944 |
| 2023-09-26 | -87.01 | $52.29 | 1.9M |
| 2023-09-25 | -61.40 | $52.36 | 1.5M |
| 2023-09-22 | -43.21 | $52.36 | 2.0M |
| 2023-09-21 | -43.83 | $52.35 | 1.7M |
| 2023-09-20 | -38.89 | $52.43 | 1.4M |
| 2023-09-19 | -43.21 | $52.36 | 1.2M |
| 2023-09-18 | -53.09 | $52.20 | 1.2M |
| 2023-09-15 | -53.70 | $52.19 | 7.5M |
| 2023-09-14 | -26.54 | $52.63 | 2.1M |
| 2023-09-13 | -40.74 | $52.40 | 2.3M |
| 2023-09-12 | -27.16 | $52.62 | 2.0M |
| 2023-09-11 | -24.50 | $52.95 | 1.9M |
| 2023-09-08 | -39.37 | $52.78 | 1.1M |
| 2023-09-07 | -58.77 | $52.71 | 1.8M |
| 2023-09-06 | -7.99 | $52.90 | 2.3M |
| 2023-09-05 | -8.98 | $52.70 | 2.4M |
| 2023-09-01 | -8.68 | $52.76 | 1.8M |
| 2023-08-31 | -10.01 | $52.49 | 2.2M |
| 2023-08-30 | -10.11 | $52.47 | 1.8M |
| 2023-08-29 | -10.21 | $52.45 | 2.4M |
| 2023-08-28 | -10.56 | $52.38 | 2.4M |
| 2023-08-25 | -12.28 | $52.03 | 2.6M |
| 2023-08-24 | -13.07 | $51.87 | 2.0M |
| 2023-08-23 | -12.33 | $52.02 | 2.8M |
| 2023-08-22 | -14.11 | $51.66 | 2.6M |
| 2023-08-21 | -13.17 | $51.85 | 1.9M |
| 2023-08-18 | -12.33 | $52.02 | 2.5M |
| 2023-08-17 | -14.26 | $51.63 | 3.6M |
| 2023-08-16 | -14.85 | $51.51 | 5.5M |
| 2023-08-15 | -12.78 | $51.93 | 5.2M |
| 2023-08-14 | -11.15 | $52.26 | 6.6M |
| 2023-08-11 | -6.81 | $53.14 | 10.0M |
| 2023-08-10 | -3.06 | $53.90 | 49.7M |
| 2023-08-09 | -88.89 | $34.61 | 2.8M |
| 2023-08-08 | -71.47 | $35.21 | 2.9M |
| 2023-08-07 | -48.28 | $35.95 | 3.2M |
| 2023-08-04 | -62.07 | $35.51 | 3.1M |
| 2023-08-03 | -67.08 | $35.35 | 2.5M |
| 2023-08-02 | -44.88 | $36.00 | 1.9M |
| 2023-08-01 | -32.23 | $36.42 | 1.8M |
| 2023-07-31 | -17.47 | $36.91 | 2.2M |
| 2023-07-28 | -10.77 | $37.07 | 2.1M |
| 2023-07-27 | -47.69 | $35.87 | 1.4M |
| 2023-07-26 | -29.23 | $36.47 | 1.5M |
| 2023-07-25 | -38.77 | $36.16 | 1.7M |
| 2023-07-24 | -30.15 | $36.44 | 1.5M |
| 2023-07-21 | -48.92 | $35.83 | 1.4M |
| 2023-07-20 | -39.08 | $36.15 | 1.5M |
| 2023-07-19 | -4.11 | $37.20 | 2.6M |
| 2023-07-18 | -26.67 | $36.48 | 3.5M |
| 2023-07-17 | -81.52 | $34.79 | 2.5M |
| 2023-07-14 | -67.51 | $35.26 | 2.0M |
| 2023-07-13 | -44.01 | $36.18 | 1.5M |
| 2023-07-12 | -39.28 | $36.35 | 1.5M |
| 2023-07-11 | -39.28 | $36.35 | 2.0M |
| 2023-07-10 | -57.55 | $35.94 | 1.8M |
| 2023-07-07 | -80.93 | $35.07 | 1.8M |
| 2023-07-06 | -82.46 | $35.04 | 2.9M |
| 2023-07-05 | -86.03 | $35.68 | 2.4M |
| 2023-07-03 | -58.10 | $36.80 | 2.0M |
| 2023-06-30 | -72.32 | $35.89 | 1.8M |
| 2023-06-29 | -65.57 | $35.93 | 1.7M |
| 2023-06-28 | -73.36 | $35.55 | 2.1M |
| 2023-06-27 | -67.35 | $36.47 | 1.9M |
| 2023-06-26 | -77.79 | $35.76 | 1.9M |
| 2023-06-23 | -77.06 | $35.81 | 2.2M |
| 2023-06-22 | -71.47 | $36.19 | 1.7M |
| 2023-06-21 | -71.62 | $36.18 | 1.6M |
| 2023-06-20 | -68.68 | $36.38 | 2.6M |
| 2023-06-16 | -60.59 | $36.93 | 4.0M |
| 2023-06-15 | -63.49 | $36.82 | 2.3M |
| 2023-06-14 | -62.36 | $36.90 | 1.6M |
| 2023-06-13 | -65.63 | $36.67 | 2.1M |
| 2023-06-12 | -67.76 | $36.52 | 2.1M |
| 2023-06-09 | -60.94 | $37.00 | 3.8M |
| 2023-06-08 | -45.03 | $38.12 | 3.7M |
| 2023-06-07 | -33.95 | $38.90 | 3.9M |
| 2023-06-06 | -58.10 | $37.20 | 4.0M |
| 2023-06-05 | -79.55 | $35.69 | 2.8M |
| 2023-06-02 | -73.72 | $36.10 | 4.7M |
| 2023-06-01 | -97.44 | $34.43 | 4.9M |
| 2023-05-31 | -92.25 | $35.10 | 9.8M |
| 2023-05-30 | -34.97 | $39.58 | 4.2M |
| 2023-05-26 | -35.33 | $39.97 | 2.4M |
| 2023-05-25 | -49.09 | $39.21 | 2.2M |
| 2023-05-24 | -46.39 | $39.37 | 2.0M |
| 2023-05-23 | -56.60 | $39.13 | 1.7M |
| 2023-05-22 | -58.63 | $39.47 | 1.8M |
| 2023-05-19 | -65.23 | $39.54 | 2.1M |
| 2023-05-18 | -50.74 | $41.04 | 1.6M |
| 2023-05-17 | -61.10 | $40.45 | 1.6M |
| 2023-05-16 | -74.06 | $39.10 | 2.1M |
| 2023-05-15 | -63.02 | $40.25 | 2.5M |
| 2023-05-12 | -72.91 | $39.22 | 2.7M |
| 2023-05-11 | -83.38 | $38.13 | 3.5M |
| 2023-05-10 | -94.72 | $36.95 | 2.4M |
| 2023-05-09 | -94.92 | $37.28 | 2.4M |
| 2023-05-08 | -93.13 | $37.79 | 2.2M |
| 2023-05-05 | -87.76 | $38.31 | 2.5M |
| 2023-05-04 | -97.68 | $37.35 | 2.9M |
| 2023-05-03 | -96.21 | $39.19 | 2.3M |
| 2023-05-02 | -89.30 | $39.79 | 2.6M |
| 2023-05-01 | -94.03 | $41.36 | 2.0M |
| 2023-04-28 | -91.88 | $41.50 | 2.1M |
| 2023-04-27 | -95.31 | $41.40 | 2.1M |
| 2023-04-26 | -98.55 | $41.38 | 2.2M |
| 2023-04-25 | -99.61 | $42.42 | 3.3M |
| 2023-04-24 | -49.02 | $45.00 | 1.5M |
| 2023-04-21 | -42.55 | $45.33 | 1.1M |
| 2023-04-20 | -35.49 | $45.69 | 1.7M |
| 2023-04-19 | -44.90 | $45.21 | 1.3M |
| 2023-04-18 | -49.41 | $44.98 | 2.0M |
| 2023-04-17 | -63.73 | $44.25 | 2.2M |
| 2023-04-14 | -44.05 | $44.50 | 1.7M |
| 2023-04-13 | -50.79 | $43.97 | 1.8M |
| 2023-04-12 | -62.31 | $42.97 | 3.0M |
| 2023-04-11 | -51.86 | $43.73 | 1.7M |
| 2023-04-10 | -54.06 | $43.57 | 1.7M |
| 2023-04-06 | -63.55 | $42.88 | 2.9M |
| 2023-04-05 | -39.34 | $44.64 | 2.2M |
| 2023-04-04 | -20.91 | $45.98 | 1.2M |
| 2023-04-03 | -19.14 | $47.03 | 1.2M |
| 2023-03-31 | -29.99 | $47.00 | 1.6M |
| 2023-03-30 | -43.23 | $45.83 | 1.5M |
| 2023-03-29 | -42.83 | $45.87 | 2.2M |
| 2023-03-28 | -56.52 | $44.78 | 1.7M |
| 2023-03-27 | -68.47 | $43.53 | 1.5M |
| 2023-03-24 | -70.14 | $43.41 | 1.9M |
| 2023-03-23 | -70.05 | $43.42 | 2.0M |
| 2023-03-22 | -70.80 | $43.34 | 2.4M |
| 2023-03-21 | -62.91 | $44.18 | 3.4M |
| 2023-03-20 | -75.40 | $42.85 | 3.4M |
| 2023-03-17 | -79.61 | $42.41 | 6.6M |
| 2023-03-16 | -85.26 | $41.84 | 2.4M |
| 2023-03-15 | -89.78 | $41.40 | 3.7M |
| 2023-03-14 | -87.64 | $41.96 | 3.1M |
| 2023-03-13 | -95.97 | $40.99 | 5.3M |
| 2023-03-10 | -91.53 | $42.88 | 5.0M |
| 2023-03-09 | -98.40 | $44.23 | 4.3M |
| 2023-03-08 | -98.73 | $46.40 | 3.2M |
| 2023-03-07 | -99.35 | $47.27 | 3.4M |
| 2023-03-06 | -96.59 | $48.09 | 4.0M |
| 2023-03-03 | -89.11 | $49.78 | 2.2M |
| 2023-03-02 | -89.16 | $49.77 | 1.9M |
| 2023-03-01 | -91.44 | $49.27 | 3.0M |
| 2023-02-28 | -90.07 | $49.57 | 2.8M |
| 2023-02-27 | -88.15 | $49.99 | 2.2M |
| 2023-02-24 | -87.14 | $50.21 | 2.1M |
| 2023-02-23 | -87.87 | $50.05 | 2.0M |
| 2023-02-22 | -90.48 | $49.48 | 1.9M |
| 2023-02-21 | -95.84 | $48.31 | 2.5M |
| 2023-02-17 | -86.64 | $50.32 | 2.5M |
| 2023-02-16 | -86.32 | $50.39 | 2.8M |
| 2023-02-15 | -82.43 | $51.24 | 2.4M |
| 2023-02-14 | -82.61 | $51.20 | 3.1M |
| 2023-02-13 | -82.56 | $51.21 | 3.9M |
| 2023-02-10 | -88.79 | $49.85 | 4.4M |
| 2023-02-09 | -90.67 | $49.44 | 8.1M |
| 2023-02-08 | -84.85 | $50.71 | 21.8M |
| 2023-02-07 | -33.68 | $66.36 | 1.9M |
| 2023-02-06 | -35.06 | $66.11 | 1.6M |
| 2023-02-03 | -14.41 | $67.96 | 1.5M |
| 2023-02-02 | -11.33 | $68.03 | 1.7M |
| 2023-02-01 | -2.74 | $68.38 | 1.6M |
| 2023-01-31 | -6.60 | $66.49 | 2.0M |
| 2023-01-30 | -3.57 | $64.41 | 1.3M |
| 2023-01-27 | -0.87 | $64.64 | 1.1M |
| 2023-01-26 | -5.01 | $64.15 | 1.3M |
| 2023-01-25 | -9.72 | $63.67 | 1.2M |
| 2023-01-24 | -6.14 | $64.02 | 1.1M |
| 2023-01-23 | -2.15 | $64.41 | 1.6M |
| 2023-01-20 | -14.84 | $63.17 | 1.0M |
| 2023-01-19 | -31.53 | $61.54 | 1.3M |
| 2023-01-18 | -12.90 | $63.36 | 1.1M |
| 2023-01-17 | -10.70 | $63.36 | 1.3M |
| 2023-01-13 | -1.57 | $64.23 | 1.0M |
| 2023-01-12 | -1.00 | $63.73 | 1.1M |
| 2023-01-11 | -3.47 | $63.20 | 1.4M |
| 2023-01-10 | -1.86 | $62.24 | 1.1M |
| 2023-01-09 | -9.32 | $61.27 | 2.0M |
| 2023-01-06 | -5.82 | $61.40 | 1.3M |
| 2023-01-05 | -9.53 | $60.07 | 1.4M |
| 2023-01-04 | -9.53 | $60.07 | 1.8M |
| 2023-01-03 | -49.31 | $57.77 | 1.6M |
| 2022-12-30 | -57.12 | $57.32 | 978721 |
| 2022-12-29 | -59.20 | $57.20 | 1.2M |
| 2022-12-28 | -87.50 | $55.57 | 1.3M |
| 2022-12-27 | -70.13 | $56.43 | 813685 |
| 2022-12-23 | -59.95 | $55.70 | 801566 |
| 2022-12-22 | -56.78 | $55.96 | 1.2M |
| 2022-12-21 | -42.25 | $57.15 | 1.3M |
| 2022-12-20 | -60.00 | $55.42 | 1.1M |
| 2022-12-19 | -52.09 | $55.75 | 2.1M |
| 2022-12-16 | -34.73 | $57.37 | 5.3M |
| 2022-12-15 | -25.24 | $58.23 | 2.7M |
| 2022-12-14 | -19.41 | $58.78 | 1.8M |
| 2022-12-13 | -20.89 | $58.64 | 2.1M |
| 2022-12-12 | -16.36 | $58.03 | 2.1M |
| 2022-12-09 | -23.53 | $57.01 | 1.9M |
| 2022-12-08 | -3.72 | $58.88 | 1.7M |
| 2022-12-07 | -13.13 | $57.45 | 1.7M |
| 2022-12-06 | -10.05 | $57.90 | 1.9M |
| 2022-12-05 | -7.38 | $58.29 | 2.0M |
| 2022-12-02 | -1.98 | $59.08 | 2.3M |
| 2022-12-01 | -4.11 | $58.70 | 2.5M |
| 2022-11-30 | -2.52 | $57.35 | 2.3M |
| 2022-11-29 | -1.62 | $55.83 | 1.7M |
| 2022-11-28 | -7.00 | $54.08 | 1.8M |
| 2022-11-25 | -13.59 | $53.30 | 599925 |
| 2022-11-23 | -12.49 | $53.43 | 1.2M |
| 2022-11-22 | -13.67 | $53.29 | 1.7M |
| 2022-11-21 | -28.78 | $51.50 | 1.2M |
| 2022-11-18 | -18.60 | $52.58 | 1.5M |
| 2022-11-17 | -12.53 | $53.29 | 1.2M |
| 2022-11-16 | -18.10 | $52.57 | 1.6M |
| 2022-11-15 | -6.96 | $54.01 | 2.3M |
| 2022-11-14 | -17.73 | $52.05 | 1.9M |
| 2022-11-11 | -3.76 | $53.76 | 3.5M |
| 2022-11-10 | -7.05 | $49.05 | 2.8M |
| 2022-11-09 | -50.74 | $44.86 | 4.7M |
| 2022-11-08 | -16.42 | $46.93 | 3.6M |
| 2022-11-07 | -13.15 | $47.01 | 1.5M |
| 2022-11-04 | -4.98 | $47.65 | 2.7M |
| 2022-11-03 | -40.22 | $44.52 | 1.6M |
| 2022-11-02 | -43.55 | $44.28 | 1.5M |
| 2022-11-01 | -12.76 | $46.50 | 1.1M |
| 2022-10-31 | -14.40 | $45.68 | 1.3M |
| 2022-10-28 | -5.79 | $46.13 | 1.1M |
| 2022-10-27 | -10.87 | $45.60 | 975009 |
| 2022-10-26 | -11.44 | $45.53 | 1.2M |
| 2022-10-25 | -3.88 | $45.58 | 3.0M |
| 2022-10-24 | -22.18 | $43.19 | 2.8M |
| 2022-10-21 | -11.42 | $43.99 | 1.4M |
| 2022-10-20 | -31.45 | $42.50 | 1.7M |
| 2022-10-19 | -27.82 | $42.77 | 1.9M |
| 2022-10-18 | -9.61 | $44.27 | 2.5M |
| 2022-10-17 | -25.98 | $43.27 | 2.3M |
| 2022-10-14 | -54.45 | $41.19 | 952173 |
| 2022-10-13 | -47.76 | $41.94 | 1.5M |
| 2022-10-12 | -52.61 | $42.22 | 936813 |
| 2022-10-11 | -55.27 | $42.15 | 2.0M |
| 2022-10-10 | -68.75 | $41.22 | 1.3M |
| 2022-10-07 | -68.66 | $42.00 | 1.5M |
| 2022-10-06 | -57.77 | $43.60 | 875270 |
| 2022-10-05 | -55.72 | $43.90 | 1.6M |
| 2022-10-04 | -59.74 | $43.31 | 1.9M |
| 2022-10-03 | -81.47 | $40.12 | 1.6M |
| 2022-09-30 | -92.92 | $38.44 | 2.1M |
| 2022-09-29 | -92.40 | $39.20 | 1.5M |
| 2022-09-28 | -88.31 | $39.77 | 1.3M |
| 2022-09-27 | -95.62 | $38.75 | 2.0M |
| 2022-09-26 | -98.75 | $38.66 | 2.5M |
| 2022-09-23 | -96.49 | $40.19 | 2.4M |
| 2022-09-22 | -98.06 | $42.27 | 1.4M |
| 2022-09-21 | -99.79 | $43.37 | 1.2M |
| 2022-09-20 | -95.55 | $43.86 | 1.6M |
| 2022-09-19 | -86.36 | $45.21 | 1.7M |
| 2022-09-16 | -97.52 | $44.49 | 5.9M |
| 2022-09-15 | -93.60 | $46.13 | 1.6M |
| 2022-09-14 | -91.03 | $46.36 | 2.1M |
| 2022-09-13 | -72.42 | $48.00 | 2.6M |
| 2022-09-12 | -40.41 | $50.82 | 2.5M |
| 2022-09-09 | -52.33 | $49.77 | 2.0M |
| 2022-09-08 | -69.13 | $48.29 | 1.7M |
| 2022-09-07 | -73.33 | $47.92 | 1.7M |
| 2022-09-06 | -92.85 | $46.20 | 2.2M |
| 2022-09-02 | -74.80 | $47.79 | 2.1M |
| 2022-09-01 | -78.09 | $47.50 | 2.4M |
| 2022-08-31 | -98.36 | $47.18 | 2.3M |
| 2022-08-30 | -80.34 | $49.15 | 1.7M |
| 2022-08-29 | -80.06 | $49.08 | 1.4M |
| 2022-08-26 | -75.38 | $49.39 | 1.6M |
| 2022-08-25 | -38.52 | $51.83 | 1.5M |
| 2022-08-24 | -51.42 | $50.76 | 1.3M |
| 2022-08-23 | -46.64 | $50.49 | 1.6M |
| 2022-08-22 | -54.68 | $49.82 | 2.1M |
| 2022-08-19 | -29.74 | $51.90 | 1.7M |
| 2022-08-18 | -6.35 | $53.85 | 1.4M |
| 2022-08-17 | -6.95 | $53.80 | 3.1M |
| 2022-08-16 | -4.92 | $53.46 | 2.4M |
| 2022-08-15 | -7.46 | $51.98 | 1.4M |
| 2022-08-12 | -10.82 | $51.60 | 1.5M |
| 2022-08-11 | -15.31 | $50.80 | 1.7M |
| 2022-08-10 | -15.59 | $50.05 | 2.1M |
| 2022-08-09 | -27.99 | $48.59 | 2.7M |
| 2022-08-08 | -6.87 | $50.99 | 2.4M |
| 2022-08-05 | -3.47 | $49.60 | 1.1M |
| 2022-08-04 | -6.30 | $49.33 | 1.1M |
| 2022-08-03 | -5.57 | $49.40 | 1.1M |
| 2022-08-02 | -20.44 | $47.96 | 1.6M |
| 2022-08-01 | -8.38 | $49.09 | 1.4M |
| 2022-07-29 | -6.57 | $48.68 | 1.9M |
| 2022-07-28 | -7.09 | $48.63 | 2.2M |
| 2022-07-27 | -7.89 | $48.34 | 1.4M |
| 2022-07-26 | -31.72 | $46.11 | 2.0M |
| 2022-07-25 | -7.04 | $48.42 | 1.4M |
| 2022-07-22 | -14.41 | $47.73 | 2.0M |
| 2022-07-21 | -2.58 | $48.41 | 1.9M |
| 2022-07-20 | -2.31 | $48.18 | 3.9M |
| 2022-07-19 | -7.85 | $46.29 | 2.6M |
| 2022-07-18 | -45.86 | $43.58 | 2.8M |
| 2022-07-15 | -58.06 | $42.71 | 1.8M |
| 2022-07-14 | -74.77 | $41.94 | 2.2M |
| 2022-07-13 | -66.93 | $42.63 | 2.0M |
| 2022-07-12 | -65.34 | $42.77 | 1.9M |
| 2022-07-11 | -80.66 | $41.71 | 1.3M |
| 2022-07-08 | -71.77 | $43.04 | 1.3M |
| 2022-07-07 | -74.07 | $43.12 | 1.9M |
| 2022-07-06 | -85.81 | $41.58 | 1.8M |
| 2022-07-05 | -82.91 | $41.96 | 2.3M |
| 2022-07-01 | -88.48 | $41.23 | 1.8M |
| 2022-06-30 | -91.98 | $41.01 | 2.0M |
| 2022-06-29 | -94.48 | $42.05 | 1.9M |
| 2022-06-28 | -85.29 | $44.25 | 1.1M |
| 2022-06-27 | -80.72 | $44.71 | 2.4M |
| 2022-06-24 | -67.69 | $46.02 | 3.2M |
| 2022-06-23 | -61.15 | $44.11 | 2.4M |
| 2022-06-22 | -62.38 | $43.76 | 2.4M |
| 2022-06-21 | -54.75 | $44.87 | 2.6M |
| 2022-06-17 | -53.85 | $45.00 | 2.7M |
| 2022-06-16 | -63.00 | $43.67 | 3.3M |
| 2022-06-15 | -37.28 | $47.41 | 5.3M |
| 2022-06-14 | -44.36 | $46.38 | 3.8M |
| 2022-06-13 | -49.17 | $45.68 | 4.3M |
| 2022-06-10 | -31.50 | $48.25 | 3.4M |
| 2022-06-09 | -16.23 | $50.40 | 2.7M |
| 2022-06-08 | -7.34 | $51.66 | 2.3M |
| 2022-06-07 | -0.85 | $52.13 | 3.0M |
| 2022-06-06 | -2.37 | $51.07 | 3.3M |
| 2022-06-03 | -11.42 | $49.70 | 2.7M |
| 2022-06-02 | -15.92 | $49.05 | 2.7M |
| 2022-06-01 | -14.39 | $49.27 | 5.1M |
| 2022-05-31 | -6.85 | $48.74 | 4.1M |
| 2022-05-27 | -16.05 | $47.57 | 2.4M |
| 2022-05-26 | -31.45 | $45.88 | 2.8M |
| 2022-05-25 | -54.27 | $42.89 | 3.4M |
| 2022-05-24 | -82.75 | $39.16 | 2.9M |
| 2022-05-23 | -60.00 | $42.14 | 2.2M |
| 2022-05-20 | -63.51 | $41.68 | 2.0M |
| 2022-05-19 | -58.15 | $42.65 | 2.8M |
| 2022-05-18 | -65.85 | $42.50 | 2.8M |
| 2022-05-17 | -50.06 | $45.09 | 3.1M |
| 2022-05-16 | -61.65 | $43.19 | 1.6M |
| 2022-05-13 | -62.80 | $43.00 | 2.5M |
| 2022-05-12 | -76.65 | $40.73 | 4.6M |
| 2022-05-11 | -97.50 | $37.31 | 5.2M |
| 2022-05-10 | -87.57 | $41.11 | 3.5M |
| 2022-05-09 | -97.46 | $41.39 | 2.8M |
| 2022-05-06 | -87.18 | $44.12 | 2.4M |
| 2022-05-05 | -92.86 | $44.98 | 2.4M |
| 2022-05-04 | -60.79 | $48.54 | 2.9M |
| 2022-05-03 | -65.47 | $48.20 | 1.6M |
| 2022-05-02 | -55.58 | $48.97 | 1.6M |
| 2022-04-29 | -71.89 | $47.70 | 1.3M |
| 2022-04-28 | -59.20 | $48.88 | 1.3M |
| 2022-04-27 | -82.39 | $47.43 | 1.9M |
| 2022-04-26 | -94.57 | $46.48 | 1.8M |
| 2022-04-25 | -76.72 | $48.65 | 2.0M |
| 2022-04-22 | -77.62 | $48.54 | 1.5M |
| 2022-04-21 | -59.93 | $50.69 | 1.6M |
| 2022-04-20 | -48.58 | $52.07 | 1.3M |
| 2022-04-19 | -48.00 | $52.14 | 1.2M |
| 2022-04-18 | -67.17 | $49.81 | 1.1M |
| 2022-04-14 | -67.26 | $49.80 | 1.5M |
| 2022-04-13 | -59.77 | $50.71 | 1.7M |
| 2022-04-12 | -68.49 | $49.65 | 2.4M |
| 2022-04-11 | -76.80 | $48.64 | 1.9M |
| 2022-04-08 | -83.22 | $47.86 | 2.1M |
| 2022-04-07 | -84.62 | $47.69 | 2.3M |
| 2022-04-06 | -88.77 | $48.02 | 1.7M |
| 2022-04-05 | -90.32 | $49.30 | 1.5M |
| 2022-04-04 | -56.21 | $50.71 | 2.7M |
| 2022-04-01 | -54.04 | $50.99 | 1.6M |
| 2022-03-31 | -64.99 | $51.39 | 1.7M |
| 2022-03-30 | -61.63 | $54.49 | 1.3M |
| 2022-03-29 | -52.00 | $56.86 | 2.1M |
| 2022-03-28 | -64.56 | $53.77 | 1.4M |
| 2022-03-25 | -64.11 | $53.88 | 1.2M |
| 2022-03-24 | -66.02 | $53.41 | 1.3M |
| 2022-03-23 | -64.97 | $53.67 | 1.4M |
| 2022-03-22 | -60.17 | $54.85 | 1.3M |
| 2022-03-21 | -61.51 | $54.52 | 1.2M |
| 2022-03-18 | -57.28 | $55.56 | 3.1M |
| 2022-03-17 | -60.54 | $55.32 | 1.8M |
| 2022-03-16 | -63.06 | $54.70 | 3.3M |
| 2022-03-15 | -80.44 | $50.16 | 2.8M |
| 2022-03-14 | -83.77 | $49.29 | 2.2M |
| 2022-03-11 | -83.65 | $49.32 | 2.4M |
| 2022-03-10 | -81.15 | $50.20 | 3.0M |
| 2022-03-09 | -80.45 | $50.39 | 7.8M |
| 2022-03-08 | -94.36 | $46.59 | 6.8M |
| 2022-03-07 | -100.00 | $46.16 | 9.5M |
| 2022-03-04 | -94.19 | $54.54 | 7.3M |
| 2022-03-03 | -85.79 | $64.40 | 2.5M |
| 2022-03-02 | -34.34 | $69.18 | 3.3M |
| 2022-03-01 | -46.71 | $66.47 | 7.0M |
| 2022-02-28 | -29.51 | $67.74 | 2.6M |
| 2022-02-25 | -17.83 | $68.97 | 1.8M |
| 2022-02-24 | -33.25 | $66.03 | 4.2M |
| 2022-02-23 | -28.16 | $67.00 | 2.6M |
| 2022-02-22 | -26.74 | $67.27 | 2.5M |
| 2022-02-18 | -21.80 | $67.81 | 1.6M |
| 2022-02-17 | -20.22 | $68.14 | 1.7M |
| 2022-02-16 | -7.70 | $70.76 | 902659 |
| 2022-02-15 | -11.62 | $69.94 | 2.0M |
| 2022-02-14 | -26.63 | $66.80 | 2.2M |
| 2022-02-11 | -25.10 | $67.12 | 2.2M |
| 2022-02-10 | -11.33 | $70.00 | 2.5M |
| 2022-02-09 | -3.83 | $69.96 | 2.0M |
| 2022-02-08 | -12.04 | $68.32 | 3.2M |
| 2022-02-07 | -30.24 | $64.83 | 1.9M |
| 2022-02-04 | -28.57 | $65.15 | 2.8M |
| 2022-02-03 | -31.96 | $64.50 | 3.2M |
| 2022-02-02 | -22.58 | $66.30 | 6.0M |
| 2022-02-01 | -38.40 | $61.49 | 3.1M |
| 2022-01-31 | -47.12 | $60.07 | 2.7M |
| 2022-01-28 | -65.52 | $57.07 | 1.9M |
| 2022-01-27 | -73.31 | $55.80 | 2.7M |
| 2022-01-26 | -80.18 | $54.68 | 2.7M |
| 2022-01-25 | -68.16 | $56.64 | 2.1M |
| 2022-01-24 | -70.31 | $56.29 | 2.6M |
| 2022-01-21 | -95.49 | $53.61 | 1.8M |
| 2022-01-20 | -98.17 | $54.31 | 1.9M |
| 2022-01-19 | -98.60 | $56.50 | 1.5M |
| 2022-01-18 | -94.84 | $57.08 | 1.4M |
| 2022-01-14 | -87.21 | $58.07 | 1.9M |
| 2022-01-13 | -63.24 | $60.99 | 1.3M |
| 2022-01-12 | -72.22 | $60.03 | 859227 |
| 2022-01-11 | -68.85 | $60.39 | 1.3M |
| 2022-01-10 | -87.28 | $58.42 | 2.6M |
| 2022-01-07 | -60.49 | $61.84 | 1.4M |
| 2022-01-06 | -25.44 | $65.60 | 797348 |
| 2022-01-05 | -28.08 | $65.33 | 1.0M |
| 2022-01-04 | -10.18 | $67.16 | 1.0M |
| 2022-01-03 | -21.14 | $66.04 | 1.0M |
| 2021-12-31 | -32.19 | $64.91 | 772796 |
| 2021-12-30 | -36.59 | $64.46 | 849122 |
| 2021-12-29 | -41.00 | $64.01 | 528275 |
| 2021-12-28 | -47.73 | $63.04 | 685422 |
| 2021-12-27 | -44.77 | $63.36 | 1.0M |
| 2021-12-23 | -60.22 | $61.69 | 778714 |
| 2021-12-22 | -62.72 | $61.42 | 699723 |
| 2021-12-21 | -66.61 | $61.00 | 1.1M |
| 2021-12-20 | -88.16 | $58.67 | 1.8M |
| 2021-12-17 | -62.26 | $61.47 | 3.1M |
| 2021-12-16 | -64.20 | $61.26 | 1.4M |
| 2021-12-15 | -45.70 | $63.26 | 1.5M |
| 2021-12-14 | -47.46 | $63.07 | 1.7M |
| 2021-12-13 | -52.82 | $62.49 | 1.6M |
| 2021-12-10 | -24.24 | $65.58 | 834167 |
| 2021-12-09 | -20.26 | $66.01 | 1.6M |
| 2021-12-08 | -16.70 | $65.92 | 1.1M |
| 2021-12-07 | -9.18 | $66.69 | 1.4M |
| 2021-12-06 | -32.91 | $63.69 | 1.9M |
| 2021-12-03 | -64.02 | $61.50 | 1.7M |
| 2021-12-02 | -52.33 | $63.05 | 2.8M |
| 2021-12-01 | -86.69 | $58.97 | 1.6M |
| 2021-11-30 | -69.18 | $59.22 | 2.6M |
| 2021-11-29 | -56.55 | $60.23 | 2.2M |
| 2021-11-26 | -47.20 | $61.55 | 2.7M |
| 2021-11-24 | -32.98 | $63.74 | 1.4M |
| 2021-11-23 | -31.07 | $64.06 | 1.6M |
| 2021-11-22 | -31.31 | $64.02 | 2.0M |
| 2021-11-19 | -39.85 | $62.59 | 1.9M |
| 2021-11-18 | -27.65 | $64.41 | 1.2M |
| 2021-11-17 | -32.66 | $63.53 | 1.8M |
| 2021-11-16 | -21.30 | $65.37 | 2.2M |
| 2021-11-15 | -28.46 | $64.06 | 703451 |
| 2021-11-12 | -31.82 | $63.34 | 689238 |
| 2021-11-11 | -27.20 | $64.20 | 1.5M |
| 2021-11-10 | -32.25 | $63.26 | 1.0M |
| 2021-11-09 | -26.08 | $64.41 | 1.1M |
| 2021-11-08 | -21.58 | $64.73 | 1.9M |
| 2021-11-05 | -18.82 | $65.31 | 2.5M |
| 2021-11-04 | -12.87 | $66.56 | 4.8M |
| 2021-11-03 | -3.33 | $64.25 | 6.8M |
| 2021-11-02 | -8.61 | $55.53 | 2.9M |
| 2021-11-01 | -1.52 | $55.56 | 1.4M |
| 2021-10-29 | -22.83 | $53.24 | 958115 |
| 2021-10-28 | -14.49 | $53.83 | 796061 |
| 2021-10-27 | -31.02 | $52.66 | 1.1M |
| 2021-10-26 | -5.44 | $54.47 | 2.2M |
| 2021-10-25 | -11.06 | $53.09 | 705494 |
| 2021-10-22 | -21.11 | $52.49 | 842613 |
| 2021-10-21 | -19.10 | $52.61 | 1.2M |
| 2021-10-20 | -43.47 | $51.76 | 777923 |
| 2021-10-19 | -50.00 | $51.30 | 1.1M |
| 2021-10-18 | -35.94 | $52.29 | 1.1M |
| 2021-10-15 | -33.66 | $52.45 | 1.2M |
| 2021-10-14 | -43.61 | $51.75 | 1.6M |
| 2021-10-13 | -41.19 | $51.92 | 1.6M |
| 2021-10-12 | -54.97 | $50.95 | 2.2M |
| 2021-10-11 | -76.85 | $49.41 | 957134 |
| 2021-10-08 | -72.59 | $49.71 | 1.0M |
| 2021-10-07 | -64.38 | $50.95 | 1.5M |
| 2021-10-06 | -92.80 | $48.46 | 1.9M |
| 2021-10-05 | -76.55 | $50.04 | 1.5M |
| 2021-10-04 | -79.60 | $49.87 | 1.4M |
| 2021-10-01 | -80.00 | $49.83 | 1.6M |
| 2021-09-30 | -99.15 | $48.41 | 2.0M |
| 2021-09-29 | -83.02 | $51.21 | 856154 |
| 2021-09-28 | -67.69 | $52.51 | 973208 |
| 2021-09-27 | -63.99 | $53.00 | 1.1M |
| 2021-09-24 | -68.90 | $52.56 | 2.2M |
| 2021-09-23 | -58.62 | $53.90 | 1.1M |
| 2021-09-22 | -75.38 | $52.52 | 1.1M |
| 2021-09-21 | -89.46 | $50.98 | 1.1M |
| 2021-09-20 | -89.81 | $50.94 | 2.2M |
| 2021-09-17 | -84.74 | $52.64 | 2.3M |
| 2021-09-16 | -83.17 | $52.80 | 1.4M |
| 2021-09-15 | -93.11 | $51.79 | 1.8M |
| 2021-09-14 | -93.94 | $52.88 | 963025 |
| 2021-09-13 | -81.66 | $53.99 | 2.6M |
| 2021-09-10 | -80.99 | $54.05 | 1.3M |
| 2021-09-09 | -60.29 | $55.89 | 1.5M |
| 2021-09-08 | -65.13 | $55.46 | 1.7M |
| 2021-09-07 | -49.38 | $56.86 | 1.5M |
| 2021-09-03 | -51.07 | $56.71 | 1.2M |
| 2021-09-02 | -48.93 | $56.90 | 1.2M |
| 2021-09-01 | -46.12 | $57.15 | 1.2M |
| 2021-08-31 | -53.32 | $56.51 | 1.9M |
| 2021-08-30 | -48.59 | $56.93 | 1.3M |
| 2021-08-27 | -32.17 | $58.39 | 1.4M |
| 2021-08-26 | -41.62 | $57.55 | 2.0M |
| 2021-08-25 | -11.05 | $59.95 | 1.5M |
| 2021-08-24 | -5.27 | $60.55 | 3.2M |
| 2021-08-23 | -30.37 | $57.04 | 2.2M |
| 2021-08-20 | -51.15 | $54.33 | 1.9M |
| 2021-08-19 | -61.43 | $52.99 | 3.2M |
| 2021-08-18 | -43.25 | $55.36 | 1.5M |
| 2021-08-17 | -44.10 | $55.25 | 2.0M |
| 2021-08-16 | -22.23 | $57.85 | 1.7M |
| 2021-08-13 | -11.33 | $59.24 | 709626 |
| 2021-08-12 | -3.99 | $60.38 | 1.3M |
| 2021-08-11 | -5.57 | $59.89 | 1.0M |
| 2021-08-10 | -5.76 | $59.86 | 1.1M |
| 2021-08-09 | -15.78 | $58.33 | 1.1M |
| 2021-08-06 | -10.48 | $59.14 | 1.1M |
| 2021-08-05 | -14.01 | $58.60 | 1.1M |
| 2021-08-04 | -15.65 | $58.35 | 2.2M |
| 2021-08-03 | -0.43 | $59.40 | 2.2M |
| 2021-08-02 | -14.96 | $57.18 | 3.5M |
| 2021-07-30 | -14.85 | $56.31 | 6.6M |
| 2021-07-29 | -64.92 | $50.05 | 2.2M |
| 2021-07-28 | -69.74 | $49.42 | 1.7M |
| 2021-07-27 | -64.23 | $50.14 | 1.7M |
| 2021-07-26 | -56.87 | $51.10 | 1.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.75
2026-07-23
Close Price
$15.54
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
8.43
Average
23.50
Maximum
49.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.75 | $15.54 | 2.6M |
| 2026-07-22 | 19.80 | $16.16 | 2.7M |
| 2026-07-21 | 19.03 | $15.93 | 4.1M |
| 2026-07-20 | 17.84 | $15.94 | 3.0M |
| 2026-07-17 | 16.71 | $16.38 | 2.4M |
| 2026-07-16 | 15.74 | $16.94 | 3.4M |
| 2026-07-15 | 14.77 | $16.51 | 7.2M |
| 2026-07-14 | 13.74 | $16.68 | 3.2M |
| 2026-07-13 | 12.84 | $17.47 | 2.7M |
| 2026-07-10 | 12.31 | $18.04 | 2.2M |
| 2026-07-09 | 12.08 | $18.08 | 2.7M |
| 2026-07-08 | 11.84 | $17.90 | 6.0M |
| 2026-07-07 | 11.62 | $19.42 | 3.3M |
| 2026-07-06 | 12.08 | $18.84 | 2.3M |
| 2026-07-02 | 12.27 | $18.96 | 2.6M |
| 2026-07-01 | 12.61 | $18.54 | 2.6M |
| 2026-06-30 | 12.79 | $18.57 | 1.8M |
| 2026-06-29 | 13.21 | $19.00 | 3.6M |
| 2026-06-26 | 13.74 | $19.38 | 5.8M |
| 2026-06-25 | 14.29 | $18.86 | 2.3M |
| 2026-06-24 | 14.79 | $19.13 | 1.9M |
| 2026-06-23 | 15.54 | $19.15 | 1.9M |
| 2026-06-22 | 16.26 | $19.46 | 2.2M |
| 2026-06-18 | 16.77 | $20.32 | 3.5M |
| 2026-06-17 | 16.90 | $19.73 | 2.6M |
| 2026-06-16 | 17.04 | $20.76 | 1.9M |
| 2026-06-15 | 16.45 | $21.06 | 2.7M |
| 2026-06-12 | 15.60 | $21.33 | 3.2M |
| 2026-06-11 | 14.70 | $20.85 | 3.1M |
| 2026-06-10 | 14.24 | $19.49 | 2.5M |
| 2026-06-09 | 14.03 | $19.94 | 3.5M |
| 2026-06-08 | 13.68 | $19.38 | 2.7M |
| 2026-06-05 | 13.81 | $18.87 | 2.9M |
| 2026-06-04 | 14.22 | $18.83 | 3.8M |
| 2026-06-03 | 14.65 | $18.44 | 3.6M |
| 2026-06-02 | 15.21 | $18.28 | 4.2M |
| 2026-06-01 | 15.92 | $18.40 | 4.2M |
| 2026-05-29 | 16.72 | $18.51 | 6.5M |
| 2026-05-28 | 17.55 | $19.74 | 8.4M |
| 2026-05-27 | 18.43 | $18.27 | 9.8M |
| 2026-05-26 | 18.32 | $18.50 | 7.4M |
| 2026-05-22 | 18.97 | $18.48 | 2.5M |
| 2026-05-21 | 19.35 | $18.38 | 1.9M |
| 2026-05-20 | 19.51 | $17.84 | 2.2M |
| 2026-05-19 | 19.24 | $17.10 | 2.0M |
| 2026-05-18 | 19.08 | $17.54 | 2.7M |
| 2026-05-15 | 19.01 | $17.26 | 2.6M |
| 2026-05-14 | 18.48 | $17.51 | 1.9M |
| 2026-05-13 | 18.06 | $17.18 | 2.7M |
| 2026-05-12 | 17.26 | $17.34 | 2.5M |
| 2026-05-11 | 16.42 | $17.64 | 2.9M |
| 2026-05-08 | 15.79 | $18.53 | 2.2M |
| 2026-05-07 | 15.53 | $18.69 | 2.4M |
| 2026-05-06 | 15.45 | $19.29 | 3.1M |
| 2026-05-05 | 15.60 | $18.60 | 2.5M |
| 2026-05-04 | 15.19 | $18.61 | 2.5M |
| 2026-05-01 | 14.90 | $19.63 | 3.0M |
| 2026-04-30 | 15.16 | $19.51 | 2.3M |
| 2026-04-29 | 15.41 | $19.30 | 2.8M |
| 2026-04-28 | 15.67 | $19.84 | 4.2M |
| 2026-04-27 | 16.28 | $20.36 | 2.3M |
| 2026-04-24 | 16.87 | $20.63 | 1.8M |
| 2026-04-23 | 17.58 | $20.74 | 1.7M |
| 2026-04-22 | 18.31 | $20.84 | 2.0M |
| 2026-04-21 | 18.81 | $21.18 | 2.7M |
| 2026-04-20 | 19.10 | $21.28 | 2.7M |
| 2026-04-17 | 19.54 | $20.90 | 3.1M |
| 2026-04-16 | 20.10 | $19.82 | 1.8M |
| 2026-04-15 | 20.78 | $19.77 | 1.9M |
| 2026-04-14 | 21.49 | $19.77 | 2.8M |
| 2026-04-13 | 22.52 | $20.07 | 2.7M |
| 2026-04-10 | 23.58 | $19.88 | 2.8M |
| 2026-04-09 | 24.77 | $19.82 | 1.9M |
| 2026-04-08 | 25.99 | $19.46 | 2.8M |
| 2026-04-07 | 27.34 | $18.42 | 1.6M |
| 2026-04-06 | 27.95 | $18.75 | 2.6M |
| 2026-04-02 | 28.58 | $17.96 | 2.6M |
| 2026-04-01 | 28.60 | $17.97 | 2.8M |
| 2026-03-31 | 28.69 | $17.62 | 4.1M |
| 2026-03-30 | 28.67 | $16.79 | 3.0M |
| 2026-03-27 | 28.22 | $17.27 | 2.9M |
| 2026-03-26 | 27.87 | $17.54 | 2.9M |
| 2026-03-25 | 27.72 | $18.32 | 2.9M |
| 2026-03-24 | 27.90 | $18.27 | 1.8M |
| 2026-03-23 | 27.86 | $18.29 | 3.1M |
| 2026-03-20 | 28.04 | $18.09 | 2.9M |
| 2026-03-19 | 27.78 | $18.54 | 1.9M |
| 2026-03-18 | 27.50 | $18.21 | 2.1M |
| 2026-03-17 | 27.38 | $18.53 | 1.6M |
| 2026-03-16 | 27.38 | $18.36 | 2.4M |
| 2026-03-13 | 27.38 | $18.58 | 4.2M |
| 2026-03-12 | 27.32 | $18.29 | 5.2M |
| 2026-03-11 | 26.92 | $17.86 | 3.3M |
| 2026-03-10 | 26.47 | $18.60 | 2.7M |
| 2026-03-09 | 26.11 | $18.32 | 3.3M |
| 2026-03-06 | 25.15 | $17.95 | 3.0M |
| 2026-03-05 | 24.36 | $18.69 | 3.4M |
| 2026-03-04 | 23.77 | $18.96 | 2.3M |
| 2026-03-03 | 23.28 | $18.97 | 3.5M |
| 2026-03-02 | 22.76 | $19.47 | 3.8M |
| 2026-02-27 | 22.62 | $20.51 | 3.8M |
| 2026-02-26 | 22.76 | $20.78 | 4.0M |
| 2026-02-25 | 23.06 | $20.26 | 5.1M |
| 2026-02-24 | 22.91 | $20.33 | 2.3M |
| 2026-02-23 | 23.09 | $20.47 | 2.9M |
| 2026-02-20 | 23.29 | $22.15 | 3.3M |
| 2026-02-19 | 24.08 | $21.35 | 2.2M |
| 2026-02-18 | 24.27 | $21.05 | 1.9M |
| 2026-02-17 | 24.27 | $20.38 | 1.9M |
| 2026-02-13 | 23.92 | $20.42 | 2.3M |
| 2026-02-12 | 23.53 | $19.97 | 2.4M |
| 2026-02-11 | 23.18 | $20.67 | 3.8M |
| 2026-02-10 | 22.80 | $20.18 | 3.2M |
| 2026-02-09 | 22.55 | $20.06 | 3.5M |
| 2026-02-06 | 21.67 | $20.18 | 3.9M |
| 2026-02-05 | 20.82 | $19.67 | 5.2M |
| 2026-02-04 | 19.91 | $20.75 | 8.3M |
| 2026-02-03 | 18.95 | $20.08 | 12.0M |
| 2026-02-02 | 18.09 | $23.14 | 4.7M |
| 2026-01-30 | 18.43 | $22.57 | 3.7M |
| 2026-01-29 | 18.51 | $22.96 | 3.9M |
| 2026-01-28 | 18.60 | $23.04 | 2.7M |
| 2026-01-27 | 19.01 | $23.89 | 2.9M |
| 2026-01-26 | 19.88 | $24.35 | 2.9M |
| 2026-01-23 | 20.82 | $24.67 | 3.1M |
| 2026-01-22 | 21.45 | $25.25 | 3.1M |
| 2026-01-21 | 21.59 | $24.95 | 2.2M |
| 2026-01-20 | 22.37 | $24.45 | 2.7M |
| 2026-01-16 | 23.21 | $24.84 | 2.7M |
| 2026-01-15 | 23.82 | $25.67 | 1.8M |
| 2026-01-14 | 23.74 | $25.74 | 1.4M |
| 2026-01-13 | 23.37 | $26.14 | 1.9M |
| 2026-01-12 | 22.97 | $25.48 | 2.7M |
| 2026-01-09 | 22.94 | $26.12 | 1.9M |
| 2026-01-08 | 22.40 | $26.17 | 2.7M |
| 2026-01-07 | 22.00 | $25.48 | 1.7M |
| 2026-01-06 | 21.93 | $25.77 | 2.8M |
| 2026-01-05 | 21.86 | $24.67 | 3.4M |
| 2026-01-02 | 22.28 | $24.39 | 2.2M |
| 2025-12-31 | 23.17 | $24.40 | 1.2M |
| 2025-12-30 | 24.20 | $24.51 | 1.3M |
| 2025-12-29 | 25.03 | $24.61 | 1.6M |
| 2025-12-26 | 25.91 | $24.99 | 946611 |
| 2025-12-24 | 26.53 | $24.81 | 777800 |
| 2025-12-23 | 27.26 | $24.90 | 1.7M |
| 2025-12-22 | 27.94 | $25.26 | 1.3M |
| 2025-12-19 | 28.32 | $25.25 | 3.2M |
| 2025-12-18 | 28.72 | $25.39 | 3.5M |
| 2025-12-17 | 28.88 | $25.26 | 3.8M |
| 2025-12-16 | 29.05 | $25.71 | 2.7M |
| 2025-12-15 | 28.80 | $25.97 | 2.8M |
| 2025-12-12 | 28.50 | $26.03 | 3.8M |
| 2025-12-11 | 27.96 | $26.71 | 3.1M |
| 2025-12-10 | 27.50 | $26.01 | 3.1M |
| 2025-12-09 | 27.15 | $25.93 | 2.5M |
| 2025-12-08 | 26.72 | $26.27 | 2.9M |
| 2025-12-05 | 26.03 | $27.04 | 1.8M |
| 2025-12-04 | 24.51 | $27.66 | 2.6M |
| 2025-12-03 | 22.90 | $27.38 | 5.1M |
| 2025-12-02 | 21.41 | $25.16 | 2.2M |
| 2025-12-01 | 20.50 | $25.20 | 2.5M |
| 2025-11-28 | 19.54 | $25.37 | 1.7M |
| 2025-11-26 | 18.17 | $25.62 | 2.7M |
| 2025-11-25 | 16.73 | $24.89 | 3.0M |
| 2025-11-24 | 15.32 | $24.00 | 3.6M |
| 2025-11-21 | 14.32 | $23.89 | 2.9M |
| 2025-11-20 | 13.33 | $22.41 | 3.3M |
| 2025-11-19 | 12.63 | $22.05 | 2.0M |
| 2025-11-18 | 12.46 | $21.85 | 1.8M |
| 2025-11-17 | 12.41 | $21.70 | 2.0M |
| 2025-11-14 | 12.43 | $21.70 | 1.8M |
| 2025-11-13 | 12.55 | $21.62 | 1.7M |
| 2025-11-12 | 12.31 | $22.08 | 1.9M |
| 2025-11-11 | 11.97 | $21.70 | 2.1M |
| 2025-11-10 | 11.92 | $21.62 | 2.2M |
| 2025-11-07 | 11.86 | $22.11 | 2.2M |
| 2025-11-06 | 12.14 | $21.50 | 2.6M |
| 2025-11-05 | 12.20 | $22.24 | 4.0M |
| 2025-11-04 | 12.27 | $20.71 | 5.2M |
| 2025-11-03 | 12.74 | $20.72 | 3.8M |
| 2025-10-31 | 12.97 | $20.75 | 3.4M |
| 2025-10-30 | 13.37 | $20.78 | 3.3M |
| 2025-10-29 | 13.83 | $21.35 | 2.3M |
| 2025-10-28 | 14.31 | $22.21 | 1.5M |
| 2025-10-27 | 14.07 | $22.54 | 1.6M |
| 2025-10-24 | 13.59 | $22.27 | 1.3M |
| 2025-10-23 | 13.09 | $22.63 | 1.4M |
| 2025-10-22 | 12.51 | $22.44 | 1.8M |
| 2025-10-21 | 12.11 | $22.44 | 3.0M |
| 2025-10-20 | 11.70 | $21.43 | 1.6M |
| 2025-10-17 | 11.83 | $21.18 | 2.1M |
| 2025-10-16 | 12.20 | $20.71 | 1.4M |
| 2025-10-15 | 12.80 | $20.75 | 2.6M |
| 2025-10-14 | 13.42 | $20.02 | 1.2M |
| 2025-10-13 | 13.39 | $19.98 | 1.9M |
| 2025-10-10 | 13.25 | $19.11 | 3.1M |
| 2025-10-09 | 13.11 | $20.51 | 2.1M |
| 2025-10-08 | 13.79 | $21.15 | 1.8M |
| 2025-10-07 | 14.32 | $20.79 | 2.4M |
| 2025-10-06 | 14.89 | $21.18 | 1.5M |
| 2025-10-03 | 14.94 | $21.52 | 2.2M |
| 2025-10-02 | 14.83 | $21.23 | 1.6M |
| 2025-10-01 | 14.94 | $20.99 | 3.4M |
| 2025-09-30 | 15.21 | $19.92 | 2.2M |
| 2025-09-29 | 15.86 | $19.69 | 2.4M |
| 2025-09-26 | 16.45 | $19.86 | 2.2M |
| 2025-09-25 | 17.07 | $19.33 | 2.7M |
| 2025-09-24 | 17.73 | $20.21 | 1.9M |
| 2025-09-23 | 18.37 | $20.45 | 2.2M |
| 2025-09-22 | 19.01 | $20.05 | 2.6M |
| 2025-09-19 | 19.92 | $20.50 | 3.5M |
| 2025-09-18 | 20.52 | $21.52 | 2.0M |
| 2025-09-17 | 20.46 | $21.82 | 2.7M |
| 2025-09-16 | 20.47 | $21.36 | 1.9M |
| 2025-09-15 | 20.61 | $21.67 | 3.2M |
| 2025-09-12 | 20.89 | $20.45 | 3.0M |
| 2025-09-11 | 21.23 | $21.84 | 2.3M |
| 2025-09-10 | 21.15 | $21.37 | 3.5M |
| 2025-09-09 | 21.25 | $21.34 | 7.5M |
| 2025-09-08 | 21.35 | $20.47 | 2.7M |
| 2025-09-05 | 21.70 | $21.28 | 2.5M |
| 2025-09-04 | 21.47 | $21.76 | 3.2M |
| 2025-09-03 | 21.41 | $21.12 | 1.9M |
| 2025-09-02 | 21.68 | $20.59 | 2.4M |
| 2025-08-29 | 22.19 | $20.59 | 3.0M |
| 2025-08-28 | 22.50 | $21.57 | 1.5M |
| 2025-08-27 | 22.36 | $21.55 | 1.7M |
| 2025-08-26 | 21.96 | $21.46 | 3.0M |
| 2025-08-25 | 21.53 | $21.33 | 1.5M |
| 2025-08-22 | 21.15 | $21.49 | 3.0M |
| 2025-08-21 | 20.75 | $20.42 | 1.9M |
| 2025-08-20 | 20.88 | $20.15 | 2.7M |
| 2025-08-19 | 20.91 | $20.08 | 2.2M |
| 2025-08-18 | 20.95 | $20.50 | 2.4M |
| 2025-08-15 | 20.66 | $20.94 | 2.0M |
| 2025-08-14 | 20.05 | $21.36 | 3.3M |
| 2025-08-13 | 19.42 | $22.03 | 6.9M |
| 2025-08-12 | 18.74 | $19.62 | 3.7M |
| 2025-08-11 | 18.78 | $19.42 | 2.8M |
| 2025-08-08 | 18.86 | $19.70 | 3.5M |
| 2025-08-07 | 18.69 | $20.77 | 4.7M |
| 2025-08-06 | 18.51 | $20.84 | 12.2M |
| 2025-08-05 | 18.19 | $18.20 | 4.8M |
| 2025-08-04 | 18.88 | $18.31 | 5.2M |
| 2025-08-01 | 19.57 | $16.99 | 4.4M |
| 2025-07-31 | 19.93 | $18.19 | 3.6M |
| 2025-07-30 | 20.89 | $18.59 | 2.0M |
| 2025-07-29 | 21.65 | $19.15 | 2.1M |
| 2025-07-28 | 22.11 | $19.74 | 1.9M |
| 2025-07-25 | 22.06 | $19.66 | 2.5M |
| 2025-07-24 | 22.09 | $19.58 | 2.0M |
| 2025-07-23 | 21.70 | $19.88 | 1.9M |
| 2025-07-22 | 21.05 | $19.53 | 2.7M |
| 2025-07-21 | 20.63 | $19.41 | 2.4M |
| 2025-07-18 | 19.87 | $19.57 | 1.4M |
| 2025-07-17 | 19.29 | $19.47 | 3.0M |
| 2025-07-16 | 18.72 | $18.58 | 2.3M |
| 2025-07-15 | 18.51 | $18.69 | 1.7M |
| 2025-07-14 | 17.91 | $19.18 | 2.0M |
| 2025-07-11 | 17.50 | $19.25 | 2.0M |
| 2025-07-10 | 16.64 | $19.74 | 2.5M |
| 2025-07-09 | 15.43 | $19.53 | 3.4M |
| 2025-07-08 | 14.38 | $18.80 | 3.2M |
| 2025-07-07 | 13.67 | $18.50 | 3.0M |
| 2025-07-03 | 12.95 | $18.14 | 1.7M |
| 2025-07-02 | 12.44 | $18.13 | 3.8M |
| 2025-07-01 | 11.89 | $18.21 | 3.6M |
| 2025-06-30 | 11.33 | $17.70 | 2.4M |
| 2025-06-27 | 11.36 | $17.58 | 18.9M |
| 2025-06-26 | 11.41 | $17.53 | 2.1M |
| 2025-06-25 | 11.64 | $16.98 | 2.1M |
| 2025-06-24 | 12.18 | $16.91 | 2.0M |
| 2025-06-23 | 12.74 | $16.78 | 2.8M |
| 2025-06-20 | 13.25 | $16.82 | 2.9M |
| 2025-06-18 | 13.81 | $17.09 | 2.5M |
| 2025-06-17 | 14.18 | $16.83 | 1.9M |
| 2025-06-16 | 14.66 | $17.40 | 2.7M |
| 2025-06-13 | 15.12 | $16.54 | 2.6M |
| 2025-06-12 | 15.61 | $17.84 | 1.5M |
| 2025-06-11 | 15.49 | $18.03 | 4.3M |
| 2025-06-10 | 15.11 | $17.59 | 2.1M |
| 2025-06-09 | 15.11 | $17.41 | 2.6M |
| 2025-06-06 | 15.27 | $17.00 | 2.5M |
| 2025-06-05 | 15.74 | $16.95 | 2.6M |
| 2025-06-04 | 16.18 | $17.08 | 2.9M |
| 2025-06-03 | 16.51 | $17.72 | 2.3M |
| 2025-06-02 | 16.72 | $17.40 | 3.4M |
| 2025-05-30 | 16.94 | $18.12 | 3.4M |
| 2025-05-29 | 16.69 | $18.51 | 3.9M |
| 2025-05-28 | 16.34 | $18.04 | 6.4M |
| 2025-05-27 | 15.98 | $17.55 | 6.6M |
| 2025-05-23 | 16.36 | $16.80 | 3.4M |
| 2025-05-22 | 17.20 | $17.24 | 2.6M |
| 2025-05-21 | 17.74 | $17.33 | 2.6M |
| 2025-05-20 | 18.18 | $18.22 | 2.5M |
| 2025-05-19 | 18.16 | $18.22 | 2.3M |
| 2025-05-16 | 18.24 | $18.57 | 1.8M |
| 2025-05-15 | 18.24 | $18.49 | 2.3M |
| 2025-05-14 | 18.34 | $18.64 | 2.1M |
| 2025-05-13 | 18.23 | $18.71 | 3.3M |
| 2025-05-12 | 18.11 | $18.45 | 4.8M |
| 2025-05-09 | 18.00 | $16.88 | 2.2M |
| 2025-05-08 | 18.71 | $16.85 | 4.1M |
| 2025-05-07 | 19.47 | $15.78 | 2.5M |
| 2025-05-06 | 20.08 | $15.48 | 3.1M |
| 2025-05-05 | 20.48 | $15.41 | 3.7M |
| 2025-05-02 | 20.94 | $15.55 | 3.0M |
| 2025-05-01 | 21.46 | $15.05 | 2.1M |
| 2025-04-30 | 21.64 | $15.04 | 2.9M |
| 2025-04-29 | 21.71 | $15.02 | 2.8M |
| 2025-04-28 | 22.01 | $15.18 | 2.3M |
| 2025-04-25 | 22.40 | $14.87 | 2.0M |
| 2025-04-24 | 22.56 | $14.70 | 3.2M |
| 2025-04-23 | 22.73 | $14.40 | 3.2M |
| 2025-04-22 | 22.91 | $13.88 | 2.9M |
| 2025-04-21 | 22.69 | $13.66 | 4.1M |
| 2025-04-17 | 22.13 | $13.69 | 2.5M |
| 2025-04-16 | 21.57 | $13.27 | 3.3M |
| 2025-04-15 | 20.93 | $13.50 | 3.5M |
| 2025-04-14 | 20.38 | $14.40 | 4.8M |
| 2025-04-11 | 19.97 | $14.65 | 4.2M |
| 2025-04-10 | 19.20 | $14.63 | 12.5M |
| 2025-04-09 | 18.42 | $16.36 | 15.7M |
| 2025-04-08 | 17.57 | $12.48 | 6.1M |
| 2025-04-07 | 15.71 | $13.91 | 6.7M |
| 2025-04-04 | 13.94 | $14.52 | 15.2M |
| 2025-04-03 | 12.08 | $14.99 | 16.2M |
| 2025-04-02 | 10.24 | $19.63 | 3.0M |
| 2025-04-01 | 9.97 | $19.36 | 3.0M |
| 2025-03-31 | 9.71 | $19.73 | 3.6M |
| 2025-03-28 | 9.49 | $20.30 | 2.0M |
| 2025-03-27 | 9.63 | $20.59 | 1.7M |
| 2025-03-26 | 9.83 | $20.68 | 2.0M |
| 2025-03-25 | 10.12 | $21.00 | 2.6M |
| 2025-03-24 | 10.59 | $21.27 | 3.0M |
| 2025-03-21 | 11.12 | $20.21 | 11.4M |
| 2025-03-20 | 11.30 | $20.50 | 2.0M |
| 2025-03-19 | 11.68 | $20.85 | 2.2M |
| 2025-03-18 | 12.00 | $20.51 | 2.6M |
| 2025-03-17 | 12.44 | $21.33 | 3.3M |
| 2025-03-14 | 13.00 | $21.49 | 4.7M |
| 2025-03-13 | 13.59 | $21.12 | 5.8M |
| 2025-03-12 | 13.99 | $19.48 | 3.5M |
| 2025-03-11 | 13.71 | $19.48 | 4.1M |
| 2025-03-10 | 13.32 | $19.02 | 5.0M |
| 2025-03-07 | 12.91 | $20.88 | 3.8M |
| 2025-03-06 | 13.22 | $21.72 | 2.9M |
| 2025-03-05 | 13.85 | $22.22 | 4.1M |
| 2025-03-04 | 14.50 | $22.37 | 4.4M |
| 2025-03-03 | 15.17 | $22.83 | 7.9M |
| 2025-02-28 | 15.47 | $21.98 | 5.3M |
| 2025-02-27 | 15.87 | $21.72 | 3.1M |
| 2025-02-26 | 16.34 | $21.12 | 2.3M |
| 2025-02-25 | 16.13 | $20.28 | 2.8M |
| 2025-02-24 | 15.92 | $21.22 | 2.3M |
| 2025-02-21 | 16.10 | $21.30 | 2.4M |
| 2025-02-20 | 16.42 | $21.85 | 3.4M |
| 2025-02-19 | 16.91 | $22.58 | 3.8M |
| 2025-02-18 | 17.10 | $21.51 | 3.1M |
| 2025-02-14 | 17.25 | $22.46 | 2.2M |
| 2025-02-13 | 17.66 | $22.63 | 2.8M |
| 2025-02-12 | 18.30 | $22.62 | 2.4M |
| 2025-02-11 | 18.83 | $22.05 | 2.2M |
| 2025-02-10 | 19.09 | $21.98 | 3.3M |
| 2025-02-07 | 19.36 | $21.69 | 3.3M |
| 2025-02-06 | 19.26 | $21.38 | 6.0M |
| 2025-02-05 | 19.28 | $21.61 | 13.6M |
| 2025-02-04 | 19.07 | $24.03 | 3.5M |
| 2025-02-03 | 19.91 | $23.95 | 3.3M |
| 2025-01-31 | 20.85 | $24.78 | 2.8M |
| 2025-01-30 | 21.05 | $25.84 | 2.5M |
| 2025-01-29 | 20.65 | $25.50 | 2.5M |
| 2025-01-28 | 20.34 | $25.69 | 2.6M |
| 2025-01-27 | 19.97 | $25.34 | 2.9M |
| 2025-01-24 | 19.83 | $24.93 | 2.5M |
| 2025-01-23 | 19.70 | $24.86 | 2.4M |
| 2025-01-22 | 19.81 | $24.57 | 2.9M |
| 2025-01-21 | 19.93 | $24.26 | 2.3M |
| 2025-01-17 | 20.27 | $23.82 | 2.8M |
| 2025-01-16 | 20.62 | $23.78 | 3.5M |
| 2025-01-15 | 21.29 | $22.97 | 2.1M |
| 2025-01-14 | 21.93 | $23.51 | 2.3M |
| 2025-01-13 | 22.31 | $23.78 | 3.0M |
| 2025-01-10 | 22.78 | $23.71 | 5.2M |
| 2025-01-08 | 23.32 | $21.51 | 1.6M |
| 2025-01-07 | 24.17 | $21.46 | 2.2M |
| 2025-01-06 | 25.27 | $21.89 | 3.6M |
| 2025-01-03 | 26.36 | $20.28 | 3.3M |
| 2025-01-02 | 26.70 | $20.61 | 1.5M |
| 2024-12-31 | 27.28 | $21.06 | 2.2M |
| 2024-12-30 | 27.72 | $20.52 | 2.4M |
| 2024-12-27 | 28.03 | $20.96 | 1.6M |
| 2024-12-26 | 28.62 | $21.20 | 1.4M |
| 2024-12-24 | 29.25 | $21.13 | 896029 |
| 2024-12-23 | 29.92 | $21.35 | 2.2M |
| 2024-12-20 | 30.52 | $21.10 | 7.8M |
| 2024-12-19 | 31.16 | $20.98 | 3.4M |
| 2024-12-18 | 31.68 | $21.18 | 2.8M |
| 2024-12-17 | 32.34 | $22.21 | 3.0M |
| 2024-12-16 | 33.31 | $22.15 | 7.6M |
| 2024-12-13 | 34.33 | $21.36 | 2.8M |
| 2024-12-12 | 34.66 | $21.61 | 3.9M |
| 2024-12-11 | 35.08 | $21.74 | 3.7M |
| 2024-12-10 | 35.68 | $22.19 | 3.2M |
| 2024-12-09 | 36.33 | $22.30 | 4.1M |
| 2024-12-06 | 37.13 | $22.29 | 3.7M |
| 2024-12-05 | 37.80 | $21.98 | 3.4M |
| 2024-12-04 | 38.51 | $23.01 | 2.3M |
| 2024-12-03 | 39.51 | $22.86 | 2.5M |
| 2024-12-02 | 40.56 | $23.38 | 3.7M |
| 2024-11-29 | 41.82 | $23.41 | 2.2M |
| 2024-11-27 | 43.24 | $23.52 | 5.0M |
| 2024-11-26 | 44.69 | $22.84 | 7.2M |
| 2024-11-25 | 45.96 | $21.54 | 7.8M |
| 2024-11-22 | 46.90 | $20.48 | 3.5M |
| 2024-11-21 | 47.29 | $19.70 | 2.9M |
| 2024-11-20 | 47.50 | $20.04 | 2.3M |
| 2024-11-19 | 47.78 | $20.05 | 2.8M |
| 2024-11-18 | 48.06 | $20.60 | 3.9M |
| 2024-11-15 | 48.47 | $21.00 | 5.9M |
| 2024-11-14 | 48.76 | $20.52 | 19.1M |
| 2024-11-13 | 49.08 | $19.65 | 2.6M |
| 2024-11-12 | 48.82 | $19.39 | 3.8M |
| 2024-11-11 | 48.57 | $19.94 | 3.6M |
| 2024-11-08 | 48.38 | $20.52 | 11.2M |
| 2024-11-07 | 48.17 | $21.99 | 7.6M |
| 2024-11-06 | 48.24 | $22.00 | 12.1M |
| 2024-11-05 | 48.05 | $20.52 | 3.1M |
| 2024-11-04 | 47.27 | $20.14 | 4.0M |
| 2024-11-01 | 46.45 | $20.10 | 5.1M |
| 2024-10-31 | 45.43 | $19.74 | 6.9M |
| 2024-10-30 | 44.20 | $19.46 | 11.9M |
| 2024-10-29 | 42.95 | $20.48 | 9.4M |
| 2024-10-28 | 41.71 | $21.39 | 11.1M |
| 2024-10-25 | 40.44 | $21.26 | 52.2M |
| 2024-10-24 | 39.11 | $41.60 | 18.3M |
| 2024-10-23 | 39.66 | $41.81 | 1.2M |
| 2024-10-22 | 40.33 | $42.06 | 640600 |
| 2024-10-21 | 40.60 | $42.04 | 949713 |
| 2024-10-18 | 40.88 | $41.98 | 1.4M |
| 2024-10-17 | 41.01 | $42.64 | 1.2M |
| 2024-10-16 | 41.10 | $42.91 | 1.1M |
| 2024-10-15 | 40.57 | $43.04 | 919993 |
| 2024-10-14 | 39.90 | $43.05 | 1.0M |
| 2024-10-11 | 39.19 | $42.98 | 882301 |
| 2024-10-10 | 38.43 | $43.15 | 1.4M |
| 2024-10-09 | 37.65 | $43.00 | 900700 |
| 2024-10-08 | 36.68 | $42.62 | 869000 |
| 2024-10-07 | 35.72 | $42.64 | 1.4M |
| 2024-10-04 | 34.71 | $42.28 | 1.8M |
| 2024-10-03 | 33.68 | $41.97 | 992323 |
| 2024-10-02 | 32.69 | $42.18 | 1.4M |
| 2024-10-01 | 31.65 | $42.14 | 2.3M |
| 2024-09-30 | 30.48 | $42.44 | 4.5M |
| 2024-09-27 | 29.32 | $39.47 | 1.5M |
| 2024-09-26 | 28.86 | $38.81 | 2.2M |
| 2024-09-25 | 28.54 | $38.41 | 986300 |
| 2024-09-24 | 28.39 | $38.28 | 1.1M |
| 2024-09-23 | 28.18 | $38.10 | 1.3M |
| 2024-09-20 | 27.98 | $38.29 | 2.6M |
| 2024-09-19 | 27.61 | $38.87 | 1.0M |
| 2024-09-18 | 26.80 | $39.07 | 1.2M |
| 2024-09-17 | 25.84 | $39.89 | 3.3M |
| 2024-09-16 | 24.83 | $38.66 | 1.1M |
| 2024-09-13 | 24.38 | $38.22 | 2.0M |
| 2024-09-12 | 23.70 | $39.26 | 2.0M |
| 2024-09-11 | 22.57 | $40.46 | 3.6M |
| 2024-09-10 | 21.41 | $37.81 | 2.2M |
| 2024-09-09 | 20.98 | $36.55 | 2.5M |
| 2024-09-06 | 20.86 | $34.77 | 2.0M |
| 2024-09-05 | 21.48 | $35.22 | 1.5M |
| 2024-09-04 | 21.92 | $36.05 | 874600 |
| 2024-09-03 | 21.83 | $36.03 | 995400 |
| 2024-08-30 | 21.95 | $35.72 | 1.3M |
| 2024-08-29 | 21.81 | $35.88 | 865800 |
| 2024-08-28 | 21.74 | $35.90 | 969200 |
| 2024-08-27 | 21.67 | $35.88 | 898500 |
| 2024-08-26 | 21.64 | $35.39 | 949445 |
| 2024-08-23 | 21.45 | $35.78 | 2.0M |
| 2024-08-22 | 21.27 | $35.05 | 1.9M |
| 2024-08-21 | 21.08 | $35.44 | 4.2M |
| 2024-08-20 | 21.05 | $33.01 | 705506 |
| 2024-08-19 | 22.15 | $32.91 | 944400 |
| 2024-08-16 | 23.28 | $32.47 | 1.5M |
| 2024-08-15 | 24.14 | $31.72 | 1.7M |
| 2024-08-14 | 24.51 | $30.13 | 1.1M |
| 2024-08-13 | 23.71 | $29.91 | 954132 |
| 2024-08-12 | 22.73 | $29.61 | 1.8M |
| 2024-08-09 | 21.70 | $30.54 | 3.0M |
| 2024-08-08 | 21.08 | $32.10 | 1.1M |
| 2024-08-07 | 21.17 | $31.88 | 1.3M |
| 2024-08-06 | 21.27 | $32.48 | 2.5M |
| 2024-08-05 | 21.59 | $32.29 | 991000 |
| 2024-08-02 | 21.43 | $33.20 | 585500 |
| 2024-08-01 | 21.46 | $33.29 | 660447 |
| 2024-07-31 | 21.89 | $33.54 | 568200 |
| 2024-07-30 | 22.61 | $33.95 | 407000 |
| 2024-07-29 | 23.34 | $33.70 | 463530 |
| 2024-07-26 | 23.92 | $33.75 | 476600 |
| 2024-07-25 | 24.56 | $33.31 | 475641 |
| 2024-07-24 | 24.92 | $32.95 | 634924 |
| 2024-07-23 | 25.39 | $33.63 | 760800 |
| 2024-07-22 | 26.27 | $34.00 | 603529 |
| 2024-07-19 | 27.10 | $33.68 | 617974 |
| 2024-07-18 | 28.13 | $34.17 | 598307 |
| 2024-07-17 | 29.60 | $34.91 | 1.0M |
| 2024-07-16 | 30.58 | $35.40 | 1.3M |
| 2024-07-15 | 31.55 | $35.05 | 1.6M |
| 2024-07-12 | 32.56 | $35.81 | 979897 |
| 2024-07-11 | 33.18 | $35.17 | 1.6M |
| 2024-07-10 | 34.27 | $34.09 | 753934 |
| 2024-07-09 | 36.02 | $33.99 | 916696 |
| 2024-07-08 | 37.77 | $34.02 | 966845 |
| 2024-07-05 | 39.62 | $33.39 | 682272 |
| 2024-07-03 | 40.94 | $33.33 | 374682 |
| 2024-07-02 | 42.44 | $33.43 | 1.1M |
| 2024-07-01 | 44.02 | $33.92 | 1.5M |
| 2024-06-28 | 45.68 | $33.08 | 1.9M |
| 2024-06-27 | 46.64 | $32.46 | 970390 |
| 2024-06-26 | 47.01 | $32.31 | 1.4M |
| 2024-06-25 | 47.31 | $31.90 | 1.9M |
| 2024-06-24 | 47.62 | $31.51 | 1.1M |
| 2024-06-21 | 47.45 | $31.30 | 1.9M |
| 2024-06-20 | 47.16 | $30.95 | 1.8M |
| 2024-06-18 | 46.89 | $31.73 | 719270 |
| 2024-06-17 | 46.83 | $32.00 | 1.6M |
| 2024-06-14 | 46.87 | $31.70 | 1.2M |
| 2024-06-13 | 46.06 | $32.18 | 1.3M |
| 2024-06-12 | 45.27 | $32.62 | 604009 |
| 2024-06-11 | 44.72 | $32.84 | 1.3M |
| 2024-06-10 | 44.17 | $33.51 | 633066 |
| 2024-06-07 | 43.88 | $33.90 | 511308 |
| 2024-06-06 | 43.65 | $33.96 | 592104 |
| 2024-06-05 | 43.49 | $33.97 | 1.7M |
| 2024-06-04 | 43.21 | $33.84 | 933619 |
| 2024-06-03 | 42.93 | $34.41 | 1.2M |
| 2024-05-31 | 42.86 | $34.55 | 1.6M |
| 2024-05-30 | 42.62 | $33.85 | 2.6M |
| 2024-05-29 | 42.04 | $34.18 | 2.2M |
| 2024-05-28 | 41.75 | $34.25 | 1.4M |
| 2024-05-24 | 41.44 | $34.63 | 999674 |
| 2024-05-23 | 41.41 | $34.80 | 722389 |
| 2024-05-22 | 41.26 | $34.93 | 933908 |
| 2024-05-21 | 41.22 | $35.15 | 884903 |
| 2024-05-20 | 41.24 | $35.73 | 916884 |
| 2024-05-17 | 41.43 | $35.95 | 597548 |
| 2024-05-16 | 41.84 | $36.15 | 841087 |
| 2024-05-15 | 42.13 | $36.15 | 720458 |
| 2024-05-14 | 42.58 | $36.20 | 630776 |
| 2024-05-13 | 42.82 | $35.76 | 1.5M |
| 2024-05-10 | 43.07 | $36.12 | 758678 |
| 2024-05-09 | 43.49 | $36.24 | 1.3M |
| 2024-05-08 | 43.96 | $36.71 | 1.3M |
| 2024-05-07 | 44.66 | $36.96 | 2.9M |
| 2024-05-06 | 45.40 | $35.73 | 863860 |
| 2024-05-03 | 45.68 | $35.68 | 943481 |
| 2024-05-02 | 45.60 | $35.10 | 808406 |
| 2024-05-01 | 45.31 | $35.25 | 1.4M |
| 2024-04-30 | 44.95 | $35.48 | 1.9M |
| 2024-04-29 | 44.58 | $35.83 | 1.2M |
| 2024-04-26 | 44.34 | $35.54 | 1.9M |
| 2024-04-25 | 43.62 | $34.81 | 2.5M |
| 2024-04-24 | 42.39 | $35.40 | 4.5M |
| 2024-04-23 | 41.17 | $36.51 | 6.2M |
| 2024-04-22 | 40.16 | $37.96 | 1.6M |
| 2024-04-19 | 39.51 | $38.53 | 2.3M |
| 2024-04-18 | 38.79 | $37.83 | 1.7M |
| 2024-04-17 | 37.68 | $37.87 | 3.7M |
| 2024-04-16 | 36.55 | $38.93 | 3.5M |
| 2024-04-15 | 35.43 | $39.33 | 5.2M |
| 2024-04-12 | 34.42 | $39.31 | 3.4M |
| 2024-04-11 | 32.77 | $40.78 | 3.7M |
| 2024-04-10 | 31.35 | $42.60 | 2.0M |
| 2024-04-09 | 30.44 | $44.03 | 643672 |
| 2024-04-08 | 30.03 | $43.75 | 580231 |
| 2024-04-05 | 29.71 | $43.75 | 1.0M |
| 2024-04-04 | 29.40 | $44.79 | 600003 |
| 2024-04-03 | 29.64 | $45.29 | 909335 |
| 2024-04-02 | 30.12 | $44.87 | 692781 |
| 2024-04-01 | 30.18 | $45.36 | 658887 |
| 2024-03-28 | 30.82 | $45.30 | 1.2M |
| 2024-03-27 | 31.50 | $45.26 | 456014 |
| 2024-03-26 | 31.10 | $44.76 | 747494 |
| 2024-03-25 | 30.39 | $44.95 | 574272 |
| 2024-03-22 | 29.64 | $45.29 | 740025 |
| 2024-03-21 | 29.23 | $45.55 | 701209 |
| 2024-03-20 | 28.89 | $45.75 | 1.3M |
| 2024-03-19 | 28.64 | $46.05 | 658693 |
| 2024-03-18 | 28.57 | $45.89 | 1.4M |
| 2024-03-15 | 28.50 | $46.82 | 1.9M |
| 2024-03-14 | 28.98 | $46.93 | 569254 |
| 2024-03-13 | 29.55 | $46.70 | 625213 |
| 2024-03-12 | 30.33 | $46.84 | 422376 |
| 2024-03-11 | 31.06 | $46.50 | 1.2M |
| 2024-03-08 | 31.87 | $46.79 | 605031 |
| 2024-03-07 | 32.82 | $46.48 | 608289 |
| 2024-03-06 | 33.14 | $45.78 | 860998 |
| 2024-03-05 | 32.77 | $45.90 | 615021 |
| 2024-03-04 | 32.39 | $45.83 | 523244 |
| 2024-03-01 | 31.72 | $45.81 | 988147 |
| 2024-02-29 | 31.04 | $46.13 | 728919 |
| 2024-02-28 | 30.51 | $46.27 | 701215 |
| 2024-02-27 | 29.95 | $46.32 | 625286 |
| 2024-02-26 | 29.36 | $46.11 | 438922 |
| 2024-02-23 | 28.78 | $46.37 | 744719 |
| 2024-02-22 | 28.28 | $46.59 | 804831 |
| 2024-02-21 | 27.77 | $46.55 | 832115 |
| 2024-02-20 | 27.32 | $47.05 | 768988 |
| 2024-02-16 | 26.87 | $47.32 | 785787 |
| 2024-02-15 | 26.75 | $47.48 | 622709 |
| 2024-02-14 | 26.66 | $47.34 | 711808 |
| 2024-02-13 | 26.33 | $47.04 | 1.1M |
| 2024-02-12 | 25.88 | $47.50 | 1.1M |
| 2024-02-09 | 25.40 | $46.83 | 2.0M |
| 2024-02-08 | 24.23 | $47.54 | 2.0M |
| 2024-02-07 | 23.45 | $46.22 | 2.0M |
| 2024-02-06 | 21.81 | $46.58 | 1.3M |
| 2024-02-05 | 20.22 | $47.00 | 1.3M |
| 2024-02-02 | 18.68 | $47.57 | 1.3M |
| 2024-02-01 | 17.19 | $47.45 | 4.4M |
| 2024-01-31 | 15.64 | $48.74 | 862326 |
| 2024-01-30 | 15.43 | $49.25 | 465995 |
| 2024-01-29 | 15.53 | $49.42 | 1.4M |
| 2024-01-26 | 15.64 | $48.71 | 1.3M |
| 2024-01-25 | 14.99 | $48.52 | 1.3M |
| 2024-01-24 | 14.36 | $48.99 | 2.0M |
| 2024-01-23 | 14.03 | $49.49 | 1.8M |
| 2024-01-22 | 14.21 | $50.05 | 1.1M |
| 2024-01-19 | 14.91 | $50.22 | 927942 |
| 2024-01-18 | 15.40 | $50.50 | 917507 |
| 2024-01-17 | 15.55 | $50.64 | 1.0M |
| 2024-01-16 | 15.72 | $50.73 | 549185 |
| 2024-01-12 | 15.90 | $50.66 | 995436 |
| 2024-01-11 | 15.45 | $50.96 | 1.1M |
| 2024-01-10 | 14.92 | $51.03 | 1.7M |
| 2024-01-09 | 14.42 | $50.39 | 1.1M |
| 2024-01-08 | 14.52 | $50.49 | 679425 |
| 2024-01-05 | 14.39 | $50.69 | 1.5M |
| 2024-01-04 | 14.29 | $50.24 | 697690 |
| 2024-01-03 | 14.56 | $50.15 | 495283 |
| 2024-01-02 | 14.65 | $50.31 | 984762 |
| 2023-12-29 | 14.75 | $50.24 | 691620 |
| 2023-12-28 | 14.73 | $50.44 | 531089 |
| 2023-12-27 | 14.49 | $50.42 | 689696 |
| 2023-12-26 | 14.25 | $50.34 | 431539 |
| 2023-12-22 | 14.11 | $50.08 | 430010 |
| 2023-12-21 | 14.18 | $49.93 | 396640 |
| 2023-12-20 | 14.19 | $49.65 | 892356 |
| 2023-12-19 | 14.21 | $49.68 | 1.1M |
| 2023-12-18 | 14.64 | $49.28 | 858694 |
| 2023-12-15 | 15.35 | $49.28 | 2.6M |
| 2023-12-14 | 16.08 | $49.57 | 1.5M |
| 2023-12-13 | 16.59 | $49.37 | 977309 |
| 2023-12-12 | 17.44 | $49.38 | 1.3M |
| 2023-12-11 | 18.19 | $48.54 | 458114 |
| 2023-12-08 | 18.48 | $48.44 | 355094 |
| 2023-12-07 | 18.68 | $48.21 | 502472 |
| 2023-12-06 | 18.54 | $47.97 | 622602 |
| 2023-12-05 | 18.40 | $48.49 | 677953 |
| 2023-12-04 | 18.54 | $48.73 | 897597 |
| 2023-12-01 | 18.80 | $48.42 | 958451 |
| 2023-11-30 | 19.02 | $48.44 | 1.9M |
| 2023-11-29 | 19.31 | $48.92 | 1.1M |
| 2023-11-28 | 20.06 | $49.16 | 681212 |
| 2023-11-27 | 21.04 | $49.15 | 757065 |
| 2023-11-24 | 21.93 | $49.25 | 290364 |
| 2023-11-22 | 22.86 | $48.91 | 849648 |
| 2023-11-21 | 23.79 | $48.84 | 1.6M |
| 2023-11-20 | 24.43 | $48.21 | 858903 |
| 2023-11-17 | 24.63 | $48.36 | 1.2M |
| 2023-11-16 | 24.85 | $48.00 | 1.2M |
| 2023-11-15 | 24.90 | $48.16 | 1.5M |
| 2023-11-14 | 24.96 | $47.51 | 1.8M |
| 2023-11-13 | 24.39 | $46.88 | 2.4M |
| 2023-11-10 | 23.20 | $47.11 | 3.7M |
| 2023-11-09 | 21.94 | $48.19 | 2.1M |
| 2023-11-08 | 21.34 | $48.21 | 2.6M |
| 2023-11-07 | 20.75 | $48.82 | 4.6M |
| 2023-11-06 | 20.28 | $50.66 | 1.2M |
| 2023-11-03 | 21.16 | $51.05 | 1.8M |
| 2023-11-02 | 21.85 | $50.75 | 832369 |
| 2023-11-01 | 22.77 | $50.63 | 1.8M |
| 2023-10-31 | 23.74 | $51.18 | 744241 |
| 2023-10-30 | 24.29 | $51.14 | 659928 |
| 2023-10-27 | 24.86 | $50.93 | 913967 |
| 2023-10-26 | 25.66 | $50.96 | 1.1M |
| 2023-10-25 | 26.38 | $51.25 | 1.7M |
| 2023-10-24 | 26.90 | $51.15 | 1.3M |
| 2023-10-23 | 27.85 | $51.08 | 1.1M |
| 2023-10-20 | 28.85 | $51.06 | 897982 |
| 2023-10-19 | 29.66 | $51.24 | 1.1M |
| 2023-10-18 | 30.51 | $51.45 | 1.5M |
| 2023-10-17 | 31.15 | $51.90 | 1.7M |
| 2023-10-16 | 31.52 | $51.63 | 1.1M |
| 2023-10-13 | 32.09 | $51.60 | 1.2M |
| 2023-10-12 | 32.82 | $51.18 | 2.2M |
| 2023-10-11 | 33.60 | $52.02 | 4.9M |
| 2023-10-10 | 34.42 | $51.15 | 1.9M |
| 2023-10-09 | 35.63 | $51.49 | 880434 |
| 2023-10-06 | 36.61 | $51.57 | 1.6M |
| 2023-10-05 | 37.64 | $51.32 | 1.3M |
| 2023-10-04 | 38.72 | $51.64 | 1.5M |
| 2023-10-03 | 39.69 | $51.75 | 3.6M |
| 2023-10-02 | 40.71 | $52.44 | 2.3M |
| 2023-09-29 | 40.72 | $52.61 | 2.8M |
| 2023-09-28 | 40.49 | $52.72 | 1.8M |
| 2023-09-27 | 40.29 | $52.25 | 983944 |
| 2023-09-26 | 40.15 | $52.29 | 1.9M |
| 2023-09-25 | 40.07 | $52.36 | 1.5M |
| 2023-09-22 | 39.98 | $52.36 | 2.0M |
| 2023-09-21 | 39.82 | $52.35 | 1.7M |
| 2023-09-20 | 39.62 | $52.43 | 1.4M |
| 2023-09-19 | 39.33 | $52.36 | 1.2M |
| 2023-09-18 | 39.16 | $52.20 | 1.2M |
| 2023-09-15 | 38.99 | $52.19 | 7.5M |
| 2023-09-14 | 38.80 | $52.63 | 2.1M |
| 2023-09-13 | 38.48 | $52.40 | 2.3M |
| 2023-09-12 | 38.13 | $52.62 | 2.0M |
| 2023-09-11 | 37.52 | $52.95 | 1.9M |
| 2023-09-08 | 36.76 | $52.78 | 1.1M |
| 2023-09-07 | 36.01 | $52.71 | 1.8M |
| 2023-09-06 | 35.22 | $52.90 | 2.3M |
| 2023-09-05 | 34.38 | $52.70 | 2.4M |
| 2023-09-01 | 33.51 | $52.76 | 1.8M |
| 2023-08-31 | 32.60 | $52.49 | 2.2M |
| 2023-08-30 | 31.68 | $52.47 | 1.8M |
| 2023-08-29 | 30.73 | $52.45 | 2.4M |
| 2023-08-28 | 29.72 | $52.38 | 2.4M |
| 2023-08-25 | 28.66 | $52.03 | 2.6M |
| 2023-08-24 | 27.62 | $51.87 | 2.0M |
| 2023-08-23 | 26.40 | $52.02 | 2.8M |
| 2023-08-22 | 25.12 | $51.66 | 2.6M |
| 2023-08-21 | 23.81 | $51.85 | 1.9M |
| 2023-08-18 | 22.37 | $52.02 | 2.5M |
| 2023-08-17 | 20.86 | $51.63 | 3.6M |
| 2023-08-16 | 19.28 | $51.51 | 5.5M |
| 2023-08-15 | 17.62 | $51.93 | 5.2M |
| 2023-08-14 | 15.75 | $52.26 | 6.6M |
| 2023-08-11 | 13.67 | $53.14 | 10.0M |
| 2023-08-10 | 11.27 | $53.90 | 49.7M |
| 2023-08-09 | 8.52 | $34.61 | 2.8M |
| 2023-08-08 | 8.44 | $35.21 | 2.9M |
| 2023-08-07 | 8.43 | $35.95 | 3.2M |
| 2023-08-04 | 8.80 | $35.51 | 3.1M |
| 2023-08-03 | 9.19 | $35.35 | 2.5M |
| 2023-08-02 | 9.39 | $36.00 | 1.9M |
| 2023-08-01 | 9.78 | $36.42 | 1.8M |
| 2023-07-31 | 10.05 | $36.91 | 2.2M |
| 2023-07-28 | 10.30 | $37.07 | 2.1M |
| 2023-07-27 | 10.66 | $35.87 | 1.4M |
| 2023-07-26 | 11.13 | $36.47 | 1.5M |
| 2023-07-25 | 11.61 | $36.16 | 1.7M |
| 2023-07-24 | 12.18 | $36.44 | 1.5M |
| 2023-07-21 | 12.79 | $35.83 | 1.4M |
| 2023-07-20 | 13.33 | $36.15 | 1.5M |
| 2023-07-19 | 13.98 | $37.20 | 2.6M |
| 2023-07-18 | 14.60 | $36.48 | 3.5M |
| 2023-07-17 | 15.30 | $34.79 | 2.5M |
| 2023-07-14 | 15.23 | $35.26 | 2.0M |
| 2023-07-13 | 15.49 | $36.18 | 1.5M |
| 2023-07-12 | 16.12 | $36.35 | 1.5M |
| 2023-07-11 | 16.86 | $36.35 | 2.0M |
| 2023-07-10 | 17.40 | $35.94 | 1.8M |
| 2023-07-07 | 17.72 | $35.07 | 1.8M |
| 2023-07-06 | 17.85 | $35.04 | 2.9M |
| 2023-07-05 | 17.78 | $35.68 | 2.4M |
| 2023-07-03 | 18.20 | $36.80 | 2.0M |
| 2023-06-30 | 18.86 | $35.89 | 1.8M |
| 2023-06-29 | 19.06 | $35.93 | 1.7M |
| 2023-06-28 | 19.30 | $35.55 | 2.1M |
| 2023-06-27 | 19.56 | $36.47 | 1.9M |
| 2023-06-26 | 19.95 | $35.76 | 1.9M |
| 2023-06-23 | 20.36 | $35.81 | 2.2M |
| 2023-06-22 | 20.47 | $36.19 | 1.7M |
| 2023-06-21 | 20.58 | $36.18 | 1.6M |
| 2023-06-20 | 20.87 | $36.38 | 2.6M |
| 2023-06-16 | 21.09 | $36.93 | 4.0M |
| 2023-06-15 | 21.64 | $36.82 | 2.3M |
| 2023-06-14 | 22.02 | $36.90 | 1.6M |
| 2023-06-13 | 22.56 | $36.67 | 2.1M |
| 2023-06-12 | 22.80 | $36.52 | 2.1M |
| 2023-06-09 | 23.17 | $37.00 | 3.8M |
| 2023-06-08 | 23.61 | $38.12 | 3.7M |
| 2023-06-07 | 24.44 | $38.90 | 3.9M |
| 2023-06-06 | 25.31 | $37.20 | 4.0M |
| 2023-06-05 | 25.66 | $35.69 | 2.8M |
| 2023-06-02 | 25.59 | $36.10 | 4.7M |
| 2023-06-01 | 25.50 | $34.43 | 4.9M |
| 2023-05-31 | 24.88 | $35.10 | 9.8M |
| 2023-05-30 | 24.30 | $39.58 | 4.2M |
| 2023-05-26 | 24.93 | $39.97 | 2.4M |
| 2023-05-25 | 25.33 | $39.21 | 2.2M |
| 2023-05-24 | 25.62 | $39.37 | 2.0M |
| 2023-05-23 | 25.71 | $39.13 | 1.7M |
| 2023-05-22 | 25.89 | $39.47 | 1.8M |
| 2023-05-19 | 26.26 | $39.54 | 2.1M |
| 2023-05-18 | 26.65 | $41.04 | 1.6M |
| 2023-05-17 | 27.55 | $40.45 | 1.6M |
| 2023-05-16 | 28.23 | $39.10 | 2.1M |
| 2023-05-15 | 28.68 | $40.25 | 2.5M |
| 2023-05-12 | 29.37 | $39.22 | 2.7M |
| 2023-05-11 | 29.46 | $38.13 | 3.5M |
| 2023-05-10 | 29.29 | $36.95 | 2.4M |
| 2023-05-09 | 28.80 | $37.28 | 2.4M |
| 2023-05-08 | 28.04 | $37.79 | 2.2M |
| 2023-05-05 | 27.37 | $38.31 | 2.5M |
| 2023-05-04 | 26.53 | $37.35 | 2.9M |
| 2023-05-03 | 25.64 | $39.19 | 2.3M |
| 2023-05-02 | 25.11 | $39.79 | 2.6M |
| 2023-05-01 | 24.55 | $41.36 | 2.0M |
| 2023-04-28 | 24.52 | $41.50 | 2.1M |
| 2023-04-27 | 24.33 | $41.40 | 2.1M |
| 2023-04-26 | 24.16 | $41.38 | 2.2M |
| 2023-04-25 | 24.04 | $42.42 | 3.3M |
| 2023-04-24 | 24.19 | $45.00 | 1.5M |
| 2023-04-21 | 25.07 | $45.33 | 1.1M |
| 2023-04-20 | 26.13 | $45.69 | 1.7M |
| 2023-04-19 | 27.40 | $45.21 | 1.3M |
| 2023-04-18 | 28.12 | $44.98 | 2.0M |
| 2023-04-17 | 28.76 | $44.25 | 2.2M |
| 2023-04-14 | 29.34 | $44.50 | 1.7M |
| 2023-04-13 | 29.95 | $43.97 | 1.8M |
| 2023-04-12 | 30.38 | $42.97 | 3.0M |
| 2023-04-11 | 30.83 | $43.73 | 1.7M |
| 2023-04-10 | 31.12 | $43.57 | 1.7M |
| 2023-04-06 | 31.33 | $42.88 | 2.9M |
| 2023-04-05 | 31.63 | $44.64 | 2.2M |
| 2023-04-04 | 32.24 | $45.98 | 1.2M |
| 2023-04-03 | 33.26 | $47.03 | 1.2M |
| 2023-03-31 | 34.52 | $47.00 | 1.6M |
| 2023-03-30 | 35.74 | $45.83 | 1.5M |
| 2023-03-29 | 37.01 | $45.87 | 2.2M |
| 2023-03-28 | 37.97 | $44.78 | 1.7M |
| 2023-03-27 | 38.74 | $43.53 | 1.5M |
| 2023-03-24 | 39.07 | $43.41 | 1.9M |
| 2023-03-23 | 39.34 | $43.42 | 2.0M |
| 2023-03-22 | 39.62 | $43.34 | 2.4M |
| 2023-03-21 | 40.04 | $44.18 | 3.4M |
| 2023-03-20 | 40.59 | $42.85 | 3.4M |
| 2023-03-17 | 40.60 | $42.41 | 6.6M |
| 2023-03-16 | 40.27 | $41.84 | 2.4M |
| 2023-03-15 | 39.77 | $41.40 | 3.7M |
| 2023-03-14 | 38.94 | $41.96 | 3.1M |
| 2023-03-13 | 38.21 | $40.99 | 5.3M |
| 2023-03-10 | 37.19 | $42.88 | 5.0M |
| 2023-03-09 | 36.29 | $44.23 | 4.3M |
| 2023-03-08 | 35.58 | $46.40 | 3.2M |
| 2023-03-07 | 35.16 | $47.27 | 3.4M |
| 2023-03-06 | 34.85 | $48.09 | 4.0M |
| 2023-03-03 | 34.65 | $49.78 | 2.2M |
| 2023-03-02 | 34.68 | $49.77 | 1.9M |
| 2023-03-01 | 34.63 | $49.27 | 3.0M |
| 2023-02-28 | 34.64 | $49.57 | 2.8M |
| 2023-02-27 | 34.74 | $49.99 | 2.2M |
| 2023-02-24 | 34.89 | $50.21 | 2.1M |
| 2023-02-23 | 34.89 | $50.05 | 2.0M |
| 2023-02-22 | 34.94 | $49.48 | 1.9M |
| 2023-02-21 | 34.81 | $48.31 | 2.5M |
| 2023-02-17 | 34.68 | $50.32 | 2.5M |
| 2023-02-16 | 34.75 | $50.39 | 2.8M |
| 2023-02-15 | 34.88 | $51.24 | 2.4M |
| 2023-02-14 | 35.03 | $51.20 | 3.1M |
| 2023-02-13 | 35.21 | $51.21 | 3.9M |
| 2023-02-10 | 35.22 | $49.85 | 4.4M |
| 2023-02-09 | 34.93 | $49.44 | 8.1M |
| 2023-02-08 | 34.68 | $50.71 | 21.8M |
| 2023-02-07 | 34.41 | $66.36 | 1.9M |
| 2023-02-06 | 34.67 | $66.11 | 1.6M |
| 2023-02-03 | 34.65 | $67.96 | 1.5M |
| 2023-02-02 | 34.29 | $68.03 | 1.7M |
| 2023-02-01 | 33.49 | $68.38 | 1.6M |
| 2023-01-31 | 32.75 | $66.49 | 2.0M |
| 2023-01-30 | 32.25 | $64.41 | 1.3M |
| 2023-01-27 | 32.27 | $64.64 | 1.1M |
| 2023-01-26 | 32.26 | $64.15 | 1.3M |
| 2023-01-25 | 32.27 | $63.67 | 1.2M |
| 2023-01-24 | 32.44 | $64.02 | 1.1M |
| 2023-01-23 | 32.16 | $64.41 | 1.6M |
| 2023-01-20 | 31.87 | $63.17 | 1.0M |
| 2023-01-19 | 31.84 | $61.54 | 1.3M |
| 2023-01-18 | 31.97 | $63.36 | 1.1M |
| 2023-01-17 | 31.09 | $63.36 | 1.3M |
| 2023-01-13 | 30.24 | $64.23 | 1.0M |
| 2023-01-12 | 29.34 | $63.73 | 1.1M |
| 2023-01-11 | 28.50 | $63.20 | 1.4M |
| 2023-01-10 | 27.67 | $62.24 | 1.1M |
| 2023-01-09 | 27.02 | $61.27 | 2.0M |
| 2023-01-06 | 26.41 | $61.40 | 1.3M |
| 2023-01-05 | 25.70 | $60.07 | 1.4M |
| 2023-01-04 | 25.25 | $60.07 | 1.8M |
| 2023-01-03 | 24.78 | $57.77 | 1.6M |
| 2022-12-30 | 24.60 | $57.32 | 978721 |
| 2022-12-29 | 24.85 | $57.20 | 1.2M |
| 2022-12-28 | 25.13 | $55.57 | 1.3M |
| 2022-12-27 | 25.64 | $56.43 | 813685 |
| 2022-12-23 | 25.96 | $55.70 | 801566 |
| 2022-12-22 | 26.49 | $55.96 | 1.2M |
| 2022-12-21 | 27.05 | $57.15 | 1.3M |
| 2022-12-20 | 27.19 | $55.42 | 1.1M |
| 2022-12-19 | 27.58 | $55.75 | 2.1M |
| 2022-12-16 | 27.80 | $57.37 | 5.3M |
| 2022-12-15 | 27.67 | $58.23 | 2.7M |
| 2022-12-14 | 27.53 | $58.78 | 1.8M |
| 2022-12-13 | 26.92 | $58.64 | 2.1M |
| 2022-12-12 | 26.12 | $58.03 | 2.1M |
| 2022-12-09 | 25.74 | $57.01 | 1.9M |
| 2022-12-08 | 25.11 | $58.88 | 1.7M |
| 2022-12-07 | 24.14 | $57.45 | 1.7M |
| 2022-12-06 | 23.34 | $57.90 | 1.9M |
| 2022-12-05 | 22.46 | $58.29 | 2.0M |
| 2022-12-02 | 21.60 | $59.08 | 2.3M |
| 2022-12-01 | 20.49 | $58.70 | 2.5M |
| 2022-11-30 | 19.32 | $57.35 | 2.3M |
| 2022-11-29 | 18.36 | $55.83 | 1.7M |
| 2022-11-28 | 17.66 | $54.08 | 1.8M |
| 2022-11-25 | 17.32 | $53.30 | 599925 |
| 2022-11-23 | 16.73 | $53.43 | 1.2M |
| 2022-11-22 | 16.11 | $53.29 | 1.7M |
| 2022-11-21 | 15.56 | $51.50 | 1.2M |
| 2022-11-18 | 15.20 | $52.58 | 1.5M |
| 2022-11-17 | 14.65 | $53.29 | 1.2M |
| 2022-11-16 | 14.22 | $52.57 | 1.6M |
| 2022-11-15 | 13.88 | $54.01 | 2.3M |
| 2022-11-14 | 13.08 | $52.05 | 1.9M |
| 2022-11-11 | 12.55 | $53.76 | 3.5M |
| 2022-11-10 | 11.98 | $49.05 | 2.8M |
| 2022-11-09 | 12.52 | $44.86 | 4.7M |
| 2022-11-08 | 13.09 | $46.93 | 3.6M |
| 2022-11-07 | 13.20 | $47.01 | 1.5M |
| 2022-11-04 | 13.41 | $47.65 | 2.7M |
| 2022-11-03 | 13.63 | $44.52 | 1.6M |
| 2022-11-02 | 13.91 | $44.28 | 1.5M |
| 2022-11-01 | 14.58 | $46.50 | 1.1M |
| 2022-10-31 | 14.90 | $45.68 | 1.3M |
| 2022-10-28 | 15.65 | $46.13 | 1.1M |
| 2022-10-27 | 16.44 | $45.60 | 975009 |
| 2022-10-26 | 17.27 | $45.53 | 1.2M |
| 2022-10-25 | 18.15 | $45.58 | 3.0M |
| 2022-10-24 | 18.93 | $43.19 | 2.8M |
| 2022-10-21 | 19.09 | $43.99 | 1.4M |
| 2022-10-20 | 19.25 | $42.50 | 1.7M |
| 2022-10-19 | 19.49 | $42.77 | 1.9M |
| 2022-10-18 | 19.67 | $44.27 | 2.5M |
| 2022-10-17 | 20.15 | $43.27 | 2.3M |
| 2022-10-14 | 20.24 | $41.19 | 952173 |
| 2022-10-13 | 20.17 | $41.94 | 1.5M |
| 2022-10-12 | 20.01 | $42.22 | 936813 |
| 2022-10-11 | 20.08 | $42.15 | 2.0M |
| 2022-10-10 | 20.16 | $41.22 | 1.3M |
| 2022-10-07 | 20.04 | $42.00 | 1.5M |
| 2022-10-06 | 20.12 | $43.60 | 875270 |
| 2022-10-05 | 20.64 | $43.90 | 1.6M |
| 2022-10-04 | 21.13 | $43.31 | 1.9M |
| 2022-10-03 | 21.38 | $40.12 | 1.6M |
| 2022-09-30 | 20.68 | $38.44 | 2.1M |
| 2022-09-29 | 19.63 | $39.20 | 1.5M |
| 2022-09-28 | 18.66 | $39.77 | 1.3M |
| 2022-09-27 | 17.73 | $38.75 | 2.0M |
| 2022-09-26 | 16.64 | $38.66 | 2.5M |
| 2022-09-23 | 15.55 | $40.19 | 2.4M |
| 2022-09-22 | 14.60 | $42.27 | 1.4M |
| 2022-09-21 | 14.03 | $43.37 | 1.2M |
| 2022-09-20 | 13.68 | $43.86 | 1.6M |
| 2022-09-19 | 13.34 | $45.21 | 1.7M |
| 2022-09-16 | 13.10 | $44.49 | 5.9M |
| 2022-09-15 | 12.90 | $46.13 | 1.6M |
| 2022-09-14 | 13.04 | $46.36 | 2.1M |
| 2022-09-13 | 13.19 | $48.00 | 2.6M |
| 2022-09-12 | 13.75 | $50.82 | 2.5M |
| 2022-09-09 | 13.89 | $49.77 | 2.0M |
| 2022-09-08 | 14.53 | $48.29 | 1.7M |
| 2022-09-07 | 14.88 | $47.92 | 1.7M |
| 2022-09-06 | 15.16 | $46.20 | 2.2M |
| 2022-09-02 | 15.45 | $47.79 | 2.1M |
| 2022-09-01 | 16.12 | $47.50 | 2.4M |
| 2022-08-31 | 16.56 | $47.18 | 2.3M |
| 2022-08-30 | 17.41 | $49.15 | 1.7M |
| 2022-08-29 | 17.87 | $49.08 | 1.4M |
| 2022-08-26 | 18.50 | $49.39 | 1.6M |
| 2022-08-25 | 18.79 | $51.83 | 1.5M |
| 2022-08-24 | 18.71 | $50.76 | 1.3M |
| 2022-08-23 | 19.04 | $50.49 | 1.6M |
| 2022-08-22 | 19.30 | $49.82 | 2.1M |
| 2022-08-19 | 19.86 | $51.90 | 1.7M |
| 2022-08-18 | 19.69 | $53.85 | 1.4M |
| 2022-08-17 | 18.99 | $53.80 | 3.1M |
| 2022-08-16 | 18.26 | $53.46 | 2.4M |
| 2022-08-15 | 17.58 | $51.98 | 1.4M |
| 2022-08-12 | 17.29 | $51.60 | 1.5M |
| 2022-08-11 | 17.03 | $50.80 | 1.7M |
| 2022-08-10 | 16.75 | $50.05 | 2.1M |
| 2022-08-09 | 16.64 | $48.59 | 2.7M |
| 2022-08-08 | 16.70 | $50.99 | 2.4M |
| 2022-08-05 | 15.98 | $49.60 | 1.1M |
| 2022-08-04 | 15.66 | $49.33 | 1.1M |
| 2022-08-03 | 15.43 | $49.40 | 1.1M |
| 2022-08-02 | 15.19 | $47.96 | 1.6M |
| 2022-08-01 | 15.15 | $49.09 | 1.4M |
| 2022-07-29 | 15.07 | $48.68 | 1.9M |
| 2022-07-28 | 15.23 | $48.63 | 2.2M |
| 2022-07-27 | 15.39 | $48.34 | 1.4M |
| 2022-07-26 | 15.74 | $46.11 | 2.0M |
| 2022-07-25 | 16.29 | $48.42 | 1.4M |
| 2022-07-22 | 16.48 | $47.73 | 2.0M |
| 2022-07-21 | 16.69 | $48.41 | 1.9M |
| 2022-07-20 | 17.00 | $48.18 | 3.9M |
| 2022-07-19 | 17.39 | $46.29 | 2.6M |
| 2022-07-18 | 18.15 | $43.58 | 2.8M |
| 2022-07-15 | 18.84 | $42.71 | 1.8M |
| 2022-07-14 | 18.92 | $41.94 | 2.2M |
| 2022-07-13 | 18.74 | $42.63 | 2.0M |
| 2022-07-12 | 18.82 | $42.77 | 1.9M |
| 2022-07-11 | 18.89 | $41.71 | 1.3M |
| 2022-07-08 | 18.82 | $43.04 | 1.3M |
| 2022-07-07 | 18.86 | $43.12 | 1.9M |
| 2022-07-06 | 18.93 | $41.58 | 1.8M |
| 2022-07-05 | 18.70 | $41.96 | 2.3M |
| 2022-07-01 | 18.35 | $41.23 | 1.8M |
| 2022-06-30 | 17.87 | $41.01 | 2.0M |
| 2022-06-29 | 17.41 | $42.05 | 1.9M |
| 2022-06-28 | 17.15 | $44.25 | 1.1M |
| 2022-06-27 | 17.34 | $44.71 | 2.4M |
| 2022-06-24 | 17.57 | $46.02 | 3.2M |
| 2022-06-23 | 17.88 | $44.11 | 2.4M |
| 2022-06-22 | 17.69 | $43.76 | 2.4M |
| 2022-06-21 | 17.50 | $44.87 | 2.6M |
| 2022-06-17 | 17.51 | $45.00 | 2.7M |
| 2022-06-16 | 17.31 | $43.67 | 3.3M |
| 2022-06-15 | 17.09 | $47.41 | 5.3M |
| 2022-06-14 | 17.42 | $46.38 | 3.8M |
| 2022-06-13 | 17.53 | $45.68 | 4.3M |
| 2022-06-10 | 17.54 | $48.25 | 3.4M |
| 2022-06-09 | 18.38 | $50.40 | 2.7M |
| 2022-06-08 | 18.94 | $51.66 | 2.3M |
| 2022-06-07 | 19.36 | $52.13 | 3.0M |
| 2022-06-06 | 19.90 | $51.07 | 3.3M |
| 2022-06-03 | 20.64 | $49.70 | 2.7M |
| 2022-06-02 | 21.60 | $49.05 | 2.7M |
| 2022-06-01 | 22.49 | $49.27 | 5.1M |
| 2022-05-31 | 23.40 | $48.74 | 4.1M |
| 2022-05-27 | 24.53 | $47.57 | 2.4M |
| 2022-05-26 | 25.36 | $45.88 | 2.8M |
| 2022-05-25 | 25.92 | $42.89 | 3.4M |
| 2022-05-24 | 25.72 | $39.16 | 2.9M |
| 2022-05-23 | 24.98 | $42.14 | 2.2M |
| 2022-05-20 | 24.58 | $41.68 | 2.0M |
| 2022-05-19 | 24.16 | $42.65 | 2.8M |
| 2022-05-18 | 23.86 | $42.50 | 2.8M |
| 2022-05-17 | 23.59 | $45.09 | 3.1M |
| 2022-05-16 | 23.61 | $43.19 | 1.6M |
| 2022-05-13 | 23.26 | $43.00 | 2.5M |
| 2022-05-12 | 22.68 | $40.73 | 4.6M |
| 2022-05-11 | 21.69 | $37.31 | 5.2M |
| 2022-05-10 | 20.43 | $41.11 | 3.5M |
| 2022-05-09 | 19.40 | $41.39 | 2.8M |
| 2022-05-06 | 18.55 | $44.12 | 2.4M |
| 2022-05-05 | 17.90 | $44.98 | 2.4M |
| 2022-05-04 | 17.47 | $48.54 | 2.9M |
| 2022-05-03 | 17.21 | $48.20 | 1.6M |
| 2022-05-02 | 17.28 | $48.97 | 1.6M |
| 2022-04-29 | 17.21 | $47.70 | 1.3M |
| 2022-04-28 | 17.22 | $48.88 | 1.3M |
| 2022-04-27 | 17.06 | $47.43 | 1.9M |
| 2022-04-26 | 16.63 | $46.48 | 1.8M |
| 2022-04-25 | 16.33 | $48.65 | 2.0M |
| 2022-04-22 | 16.09 | $48.54 | 1.5M |
| 2022-04-21 | 16.04 | $50.69 | 1.6M |
| 2022-04-20 | 16.31 | $52.07 | 1.3M |
| 2022-04-19 | 16.97 | $52.14 | 1.2M |
| 2022-04-18 | 17.51 | $49.81 | 1.1M |
| 2022-04-14 | 17.66 | $49.80 | 1.5M |
| 2022-04-13 | 17.92 | $50.71 | 1.7M |
| 2022-04-12 | 18.19 | $49.65 | 2.4M |
| 2022-04-11 | 18.32 | $48.64 | 1.9M |
| 2022-04-08 | 18.18 | $47.86 | 2.1M |
| 2022-04-07 | 17.80 | $47.69 | 2.3M |
| 2022-04-06 | 17.29 | $48.02 | 1.7M |
| 2022-04-05 | 16.88 | $49.30 | 1.5M |
| 2022-04-04 | 16.78 | $50.71 | 2.7M |
| 2022-04-01 | 16.85 | $50.99 | 1.6M |
| 2022-03-31 | 16.93 | $51.39 | 1.7M |
| 2022-03-30 | 17.16 | $54.49 | 1.3M |
| 2022-03-29 | 17.84 | $56.86 | 2.1M |
| 2022-03-28 | 18.76 | $53.77 | 1.4M |
| 2022-03-25 | 18.97 | $53.88 | 1.2M |
| 2022-03-24 | 19.32 | $53.41 | 1.3M |
| 2022-03-23 | 19.59 | $53.67 | 1.4M |
| 2022-03-22 | 19.99 | $54.85 | 1.3M |
| 2022-03-21 | 20.53 | $54.52 | 1.2M |
| 2022-03-18 | 21.02 | $55.56 | 3.1M |
| 2022-03-17 | 21.56 | $55.32 | 1.8M |
| 2022-03-16 | 22.09 | $54.70 | 3.3M |
| 2022-03-15 | 22.54 | $50.16 | 2.8M |
| 2022-03-14 | 22.36 | $49.29 | 2.2M |
| 2022-03-11 | 22.01 | $49.32 | 2.4M |
| 2022-03-10 | 21.69 | $50.20 | 3.0M |
| 2022-03-09 | 21.35 | $50.39 | 7.8M |
| 2022-03-08 | 21.03 | $46.59 | 6.8M |
| 2022-03-07 | 20.28 | $46.16 | 9.5M |
| 2022-03-04 | 19.58 | $54.54 | 7.3M |
| 2022-03-03 | 19.56 | $64.40 | 2.5M |
| 2022-03-02 | 20.02 | $69.18 | 3.3M |
| 2022-03-01 | 20.15 | $66.47 | 7.0M |
| 2022-02-28 | 20.59 | $67.74 | 2.6M |
| 2022-02-25 | 20.85 | $68.97 | 1.8M |
| 2022-02-24 | 21.13 | $66.03 | 4.2M |
| 2022-02-23 | 21.85 | $67.00 | 2.6M |
| 2022-02-22 | 21.92 | $67.27 | 2.5M |
| 2022-02-18 | 21.97 | $67.81 | 1.6M |
| 2022-02-17 | 21.82 | $68.14 | 1.7M |
| 2022-02-16 | 21.44 | $70.76 | 902659 |
| 2022-02-15 | 20.77 | $69.94 | 2.0M |
| 2022-02-14 | 20.18 | $66.80 | 2.2M |
| 2022-02-11 | 19.76 | $67.12 | 2.2M |
| 2022-02-10 | 19.33 | $70.00 | 2.5M |
| 2022-02-09 | 18.52 | $69.96 | 2.0M |
| 2022-02-08 | 17.86 | $68.32 | 3.2M |
| 2022-02-07 | 17.41 | $64.83 | 1.9M |
| 2022-02-04 | 17.30 | $65.15 | 2.8M |
| 2022-02-03 | 17.20 | $64.50 | 3.2M |
| 2022-02-02 | 16.99 | $66.30 | 6.0M |
| 2022-02-01 | 16.78 | $61.49 | 3.1M |
| 2022-01-31 | 17.33 | $60.07 | 2.7M |
| 2022-01-28 | 17.57 | $57.07 | 1.9M |
| 2022-01-27 | 17.04 | $55.80 | 2.7M |
| 2022-01-26 | 16.75 | $54.68 | 2.7M |
| 2022-01-25 | 16.45 | $56.64 | 2.1M |
| 2022-01-24 | 15.84 | $56.29 | 2.6M |
| 2022-01-21 | 15.07 | $53.61 | 1.8M |
| 2022-01-20 | 14.47 | $54.31 | 1.9M |
| 2022-01-19 | 14.00 | $56.50 | 1.5M |
| 2022-01-18 | 13.89 | $57.08 | 1.4M |
| 2022-01-14 | 13.49 | $58.07 | 1.9M |
| 2022-01-13 | 13.09 | $60.99 | 1.3M |
| 2022-01-12 | 13.29 | $60.03 | 859227 |
| 2022-01-11 | 13.24 | $60.39 | 1.3M |
| 2022-01-10 | 13.01 | $58.42 | 2.6M |
| 2022-01-07 | 12.78 | $61.84 | 1.4M |
| 2022-01-06 | 13.45 | $65.60 | 797348 |
| 2022-01-05 | 13.73 | $65.33 | 1.0M |
| 2022-01-04 | 13.71 | $67.16 | 1.0M |
| 2022-01-03 | 13.31 | $66.04 | 1.0M |
| 2021-12-31 | 12.97 | $64.91 | 772796 |
| 2021-12-30 | 13.04 | $64.46 | 849122 |
| 2021-12-29 | 13.06 | $64.01 | 528275 |
| 2021-12-28 | 13.30 | $63.04 | 685422 |
| 2021-12-27 | 13.50 | $63.36 | 1.0M |
| 2021-12-23 | 14.01 | $61.69 | 778714 |
| 2021-12-22 | 14.62 | $61.42 | 699723 |
| 2021-12-21 | 15.23 | $61.00 | 1.1M |
| 2021-12-20 | 15.72 | $58.67 | 1.8M |
| 2021-12-17 | 16.04 | $61.47 | 3.1M |
| 2021-12-16 | 16.86 | $61.26 | 1.4M |
| 2021-12-15 | 17.72 | $63.26 | 1.5M |
| 2021-12-14 | 18.51 | $63.07 | 1.7M |
| 2021-12-13 | 19.17 | $62.49 | 1.6M |
| 2021-12-10 | 19.86 | $65.58 | 834167 |
| 2021-12-09 | 19.81 | $66.01 | 1.6M |
| 2021-12-08 | 19.43 | $65.92 | 1.1M |
| 2021-12-07 | 19.19 | $66.69 | 1.4M |
| 2021-12-06 | 18.94 | $63.69 | 1.9M |
| 2021-12-03 | 19.14 | $61.50 | 1.7M |
| 2021-12-02 | 19.50 | $63.05 | 2.8M |
| 2021-12-01 | 20.01 | $58.97 | 1.6M |
| 2021-11-30 | 20.56 | $59.22 | 2.6M |
| 2021-11-29 | 21.61 | $60.23 | 2.2M |
| 2021-11-26 | 22.15 | $61.55 | 2.7M |
| 2021-11-24 | 23.02 | $63.74 | 1.4M |
| 2021-11-23 | 23.12 | $64.06 | 1.6M |
| 2021-11-22 | 22.85 | $64.02 | 2.0M |
| 2021-11-19 | 22.58 | $62.59 | 1.9M |
| 2021-11-18 | 22.42 | $64.41 | 1.2M |
| 2021-11-17 | 22.00 | $63.53 | 1.8M |
| 2021-11-16 | 21.56 | $65.37 | 2.2M |
| 2021-11-15 | 20.74 | $64.06 | 703451 |
| 2021-11-12 | 20.16 | $63.34 | 689238 |
| 2021-11-11 | 19.59 | $64.20 | 1.5M |
| 2021-11-10 | 18.82 | $63.26 | 1.0M |
| 2021-11-09 | 18.07 | $64.41 | 1.1M |
| 2021-11-08 | 17.05 | $64.73 | 1.9M |
| 2021-11-05 | 15.60 | $65.31 | 2.5M |
| 2021-11-04 | 14.00 | $66.56 | 4.8M |
| 2021-11-03 | 11.99 | $64.25 | 6.8M |
| 2021-11-02 | 10.34 | $55.53 | 2.9M |
| 2021-11-01 | 10.09 | $55.56 | 1.4M |
| 2021-10-29 | 9.98 | $53.24 | 958115 |
| 2021-10-28 | 10.32 | $53.83 | 796061 |
| 2021-10-27 | 10.67 | $52.66 | 1.1M |
| 2021-10-26 | 11.01 | $54.47 | 2.2M |
| 2021-10-25 | 11.17 | $53.09 | 705494 |
| 2021-10-22 | 11.72 | $52.49 | 842613 |
| 2021-10-21 | 12.16 | $52.61 | 1.2M |
| 2021-10-20 | 12.72 | $51.76 | 777923 |
| 2021-10-19 | 13.06 | $51.30 | 1.1M |
| 2021-10-18 | 13.47 | $52.29 | 1.1M |
| 2021-10-15 | 13.81 | $52.45 | 1.2M |
| 2021-10-14 | 14.42 | $51.75 | 1.6M |
| 2021-10-13 | 15.06 | $51.92 | 1.6M |
| 2021-10-12 | 15.40 | $50.95 | 2.2M |
| 2021-10-11 | 15.56 | $49.41 | 957134 |
| 2021-10-08 | 15.93 | $49.71 | 1.0M |
| 2021-10-07 | 16.32 | $50.95 | 1.5M |
| 2021-10-06 | 16.84 | $48.46 | 1.9M |
| 2021-10-05 | 17.00 | $50.04 | 1.5M |
| 2021-10-04 | 17.58 | $49.87 | 1.4M |
| 2021-10-01 | 18.08 | $49.83 | 1.6M |
| 2021-09-30 | 18.40 | $48.41 | 2.0M |
| 2021-09-29 | 18.84 | $51.21 | 856154 |
| 2021-09-28 | 19.78 | $52.51 | 973208 |
| 2021-09-27 | 20.56 | $53.00 | 1.1M |
| 2021-09-24 | 21.31 | $52.56 | 2.2M |
| 2021-09-23 | 22.14 | $53.90 | 1.1M |
| 2021-09-22 | 22.77 | $52.52 | 1.1M |
| 2021-09-21 | 23.78 | $50.98 | 1.1M |
| 2021-09-20 | 25.00 | $50.94 | 2.2M |
| 2021-09-17 | 26.16 | $52.64 | 2.3M |
| 2021-09-16 | 27.26 | $52.80 | 1.4M |
| 2021-09-15 | 28.43 | $51.79 | 1.8M |
| 2021-09-14 | 29.83 | $52.88 | 963025 |
| 2021-09-13 | 31.06 | $53.99 | 2.6M |
| 2021-09-10 | 32.24 | $54.05 | 1.3M |
| 2021-09-09 | 33.26 | $55.89 | 1.5M |
| 2021-09-08 | 34.07 | $55.46 | 1.7M |
| 2021-09-07 | 34.99 | $56.86 | 1.5M |
| 2021-09-03 | 35.50 | $56.71 | 1.2M |
| 2021-09-02 | 36.14 | $56.90 | 1.2M |
| 2021-09-01 | 36.73 | $57.15 | 1.2M |
| 2021-08-31 | 37.22 | $56.51 | 1.9M |
| 2021-08-30 | 37.85 | $56.93 | 1.3M |
| 2021-08-27 | 38.19 | $58.39 | 1.4M |
| 2021-08-26 | 38.49 | $57.55 | 2.0M |
| 2021-08-25 | 38.81 | $59.95 | 1.5M |
| 2021-08-24 | 38.68 | $60.55 | 3.2M |
| 2021-08-23 | 38.54 | $57.04 | 2.2M |
| 2021-08-20 | 38.73 | $54.33 | 1.9M |
| 2021-08-19 | 39.21 | $52.99 | 3.2M |
| 2021-08-18 | 39.76 | $55.36 | 1.5M |
| 2021-08-17 | 39.93 | $55.25 | 2.0M |
| 2021-08-16 | 40.09 | $57.85 | 1.7M |
| 2021-08-13 | 39.64 | $59.24 | 709626 |
| 2021-08-12 | 38.89 | $60.38 | 1.3M |
| 2021-08-11 | 38.10 | $59.89 | 1.0M |
| 2021-08-10 | 37.32 | $59.86 | 1.1M |
| 2021-08-09 | 36.50 | $58.33 | 1.1M |
| 2021-08-06 | 35.72 | $59.14 | 1.1M |
| 2021-08-05 | 34.65 | $58.60 | 1.1M |
| 2021-08-04 | 33.58 | $58.35 | 2.2M |
| 2021-08-03 | 32.39 | $59.40 | 2.2M |
| 2021-08-02 | 31.20 | $57.18 | 3.5M |
| 2021-07-30 | 29.75 | $56.31 | 6.6M |
| 2021-07-29 | 28.27 | $50.05 | 2.2M |
| 2021-07-28 | 27.07 | $49.42 | 1.7M |
| 2021-07-27 | 25.81 | $50.14 | 1.7M |
| 2021-07-26 | 24.28 | $51.10 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected