Is Allied Copper Corp. (CPRRF) a Buy, Sell, or Hold?
OTC : CPRRF
Allied Copper Corp. — Stock Chart
$0.28 USD
$0.03 (11.29%)
- Volume
- 34.4K
- Average Volume
- 94.08K
- Market Capitalization
- $35.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.35
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.36 | $0.35 | -1.41% | 36260 |
| 2023-05-22 | $0.34 | $0.33 | -2.94% | 12453 |
| 2023-05-19 | $0.36 | $0.36 | -0.88% | 81259 |
| 2023-05-18 | $0.38 | $0.35 | -7.64% | 117.9K |
| 2023-05-17 | $0.36 | $0.35 | -4.38% | 34400 |
| 2023-05-16 | $0.41 | $0.36 | -13.04% | 120.57K |
| 2023-05-15 | $0.34 | $0.40 | 18.30% | 89699 |
| 2023-05-12 | $0.34 | $0.33 | -3.20% | 18850 |
| 2023-05-11 | $0.29 | $0.33 | 12.55% | 40567 |
| 2023-05-10 | $0.37 | $0.35 | -4.12% | 52746 |
| 2023-05-09 | $0.36 | $0.37 | 2.78% | 147.54K |
| 2023-05-08 | $0.35 | $0.36 | 2.86% | 87569 |
| 2023-05-05 | $0.33 | $0.35 | 6.06% | 78468 |
| 2023-05-04 | $0.32 | $0.29 | -9.38% | 30951 |
| 2023-05-03 | $0.30 | $0.32 | 5.72% | 67572 |
| 2023-05-02 | $0.30 | $0.29 | -2.33% | 94193 |
| 2023-05-01 | $0.35 | $0.30 | -13.91% | 37844 |
| 2023-04-28 | $0.32 | $0.33 | 4.45% | 68307 |
| 2023-04-27 | $0.28 | $0.27 | -3.30% | 2575 |
| 2023-04-26 | $0.24 | $0.28 | 16.18% | 34403 |
| 2023-04-25 | $0.26 | $0.25 | -2.10% | 175.86K |
| 2023-04-24 | $0.31 | $0.27 | -13.30% | 132.56K |
| 2023-04-21 | $0.31 | $0.31 | -2.10% | 136.49K |
| 2023-04-20 | $0.32 | $0.33 | 1.79% | 45512 |
| 2023-04-19 | $0.35 | $0.32 | -8.51% | 114.18K |
| 2023-04-18 | $0.33 | $0.34 | 1.33% | 104.53K |
| 2023-04-17 | $0.31 | $0.32 | 5.97% | 88205 |
| 2023-04-14 | $0.32 | $0.30 | -7.00% | 147.8K |
| 2023-04-13 | $0.25 | $0.29 | 14.22% | 57567 |
| 2023-04-12 | $0.32 | $0.28 | -14.56% | 127.15K |
| 2023-04-11 | $0.35 | $0.32 | -8.35% | 129.75K |
| 2023-04-10 | $0.33 | $0.34 | 3.03% | 383.54K |
| 2023-04-06 | $0.28 | $0.32 | 13.54% | 1.11M |
| 2023-04-05 | $0.25 | $0.26 | 4.72% | 299.89K |
| 2023-04-04 | $0.24 | $0.24 | -0.17% | 140.41K |
| 2023-04-03 | $0.25 | $0.23 | -7.34% | 165.8K |
| 2023-03-31 | $0.24 | $0.22 | -10.16% | 76004 |
| 2023-03-30 | $0.22 | $0.23 | 3.89% | 94288 |
| 2023-03-29 | $0.20 | $0.22 | 7.85% | 304.43K |
| 2023-03-28 | $0.21 | $0.20 | -2.87% | 172.6K |
| 2023-03-27 | $0.20 | $0.20 | 0.54% | 145.2K |
| 2023-03-24 | $0.18 | $0.20 | 9.97% | 153.96K |
| 2023-03-23 | $0.17 | $0.19 | 10.59% | 147.07K |
| 2023-03-22 | $0.16 | $0.16 | 0.00% | 200 |
| 2023-03-21 | $0.17 | $0.16 | -4.41% | 17608 |
| 2023-03-20 | $0.16 | $0.15 | -3.60% | 28665 |
| 2023-03-17 | $0.16 | $0.17 | 3.53% | 42301 |
| 2023-03-16 | $0.20 | $0.20 | -1.75% | 29385 |
| 2023-03-15 | $0.20 | $0.21 | 6.25% | 13911 |
| 2023-03-14 | $0.20 | $0.20 | 0.00% | 58700 |
| 2023-03-13 | $0.19 | $0.19 | -0.05% | 24199 |
| 2023-03-10 | $0.22 | $0.17 | -22.00% | 53631 |
| 2023-03-09 | $0.20 | $0.22 | 12.66% | 12550 |
| 2023-03-08 | $0.20 | $0.22 | 12.82% | 3650 |
| 2023-03-07 | $0.20 | $0.20 | 0.00% | 15000 |
| 2023-03-06 | $0.23 | $0.20 | -10.00% | 3140 |
| 2023-03-03 | $0.21 | $0.21 | -1.69% | 5750 |
| 2023-03-02 | $0.21 | $0.21 | 0.00% | 100 |
| 2023-03-01 | $0.22 | $0.21 | -2.33% | 70129 |
| 2023-02-28 | $0.18 | $0.21 | 17.14% | 29178 |
| 2023-02-27 | $0.19 | $0.18 | -5.26% | 35550 |
| 2023-02-24 | $0.18 | $0.18 | 0.00% | - |
| 2023-02-23 | $0.17 | $0.18 | 3.00% | 3085 |
| 2023-02-22 | $0.20 | $0.17 | -15.00% | 16500 |
| 2023-02-21 | $0.19 | $0.19 | -1.30% | 10150 |
| 2023-02-17 | $0.21 | $0.21 | -1.13% | 5180 |
| 2023-02-16 | $0.22 | $0.22 | 0.00% | 71600 |
| 2023-02-15 | $0.25 | $0.22 | -11.55% | 84919 |
| 2023-02-14 | $0.24 | $0.22 | -10.37% | 9308 |
| 2023-02-13 | $0.25 | $0.15 | -40.10% | 5526 |
| 2023-02-10 | $0.21 | $0.21 | 0.00% | 26100 |
| 2023-02-09 | $0.24 | $0.21 | -10.64% | 6049 |
| 2023-02-08 | $0.18 | $0.24 | 34.29% | 6875 |
| 2023-02-07 | $0.20 | $0.15 | -23.50% | 15314 |
| 2023-02-06 | $0.16 | $0.18 | 10.30% | 48778 |
| 2023-02-03 | $0.18 | $0.18 | -1.13% | 43700 |
| 2023-02-02 | $0.24 | $0.18 | -24.68% | 291.49K |
| 2023-02-01 | $0.16 | $0.15 | -7.74% | 49320 |
| 2023-01-31 | $0.16 | $0.16 | -0.63% | 41725 |
| 2023-01-30 | $0.16 | $0.16 | 1.27% | 16500 |
| 2023-01-27 | $0.16 | $0.17 | 6.25% | 53775 |
| 2023-01-26 | $0.17 | $0.18 | 5.88% | 275.01K |
| 2023-01-25 | $0.18 | $0.16 | -13.79% | 110.98K |
| 2023-01-24 | $0.13 | $0.15 | 17.69% | 174.38K |
| 2023-01-23 | $0.11 | $0.12 | 6.19% | 164.2K |
| 2023-01-20 | $0.11 | $0.11 | 0.00% | - |
| 2023-01-19 | $0.11 | $0.11 | -0.98% | 1155 |
| 2023-01-18 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-01-13 | $0.03 | $0.03 | 0.00% | - |