Is Allied Copper Corp. (CPRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allied Copper Corp. (CPRRF) research center and poll results.
OTC : CPRRF
Allied Copper Corp. — Technical Indicators
$0.28 USD
$0.03 (11.29%)
- Volume
- 34.4K
- Average Volume
- 94.08K
- Market Capitalization
- $35.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.35
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2023-05-23
Close Price
$0.35
Vol: 36260
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.33 | $0.35 | 36260 |
| 2023-05-22 | 0.33 | $0.33 | 12453 |
| 2023-05-19 | 0.33 | $0.36 | 81259 |
| 2023-05-18 | 0.32 | $0.35 | 117900 |
| 2023-05-17 | 0.32 | $0.35 | 34400 |
| 2023-05-16 | 0.32 | $0.36 | 120573 |
| 2023-05-15 | 0.32 | $0.40 | 89699 |
| 2023-05-12 | 0.32 | $0.33 | 18850 |
| 2023-05-11 | 0.31 | $0.33 | 40567 |
| 2023-05-10 | 0.31 | $0.35 | 52746 |
| 2023-05-09 | 0.31 | $0.37 | 147540 |
| 2023-05-08 | 0.31 | $0.36 | 87569 |
| 2023-05-05 | 0.30 | $0.35 | 78468 |
| 2023-05-04 | 0.30 | $0.29 | 30951 |
| 2023-05-03 | 0.30 | $0.32 | 67572 |
| 2023-05-02 | 0.30 | $0.29 | 94193 |
| 2023-05-01 | 0.29 | $0.30 | 37844 |
| 2023-04-28 | 0.29 | $0.33 | 68307 |
| 2023-04-27 | 0.29 | $0.27 | 2575 |
| 2023-04-26 | 0.28 | $0.28 | 34403 |
| 2023-04-25 | 0.28 | $0.25 | 175865 |
| 2023-04-24 | 0.28 | $0.27 | 132562 |
| 2023-04-21 | 0.27 | $0.31 | 136493 |
| 2023-04-20 | 0.27 | $0.33 | 45512 |
| 2023-04-19 | 0.26 | $0.32 | 114181 |
| 2023-04-18 | 0.25 | $0.34 | 104527 |
| 2023-04-17 | 0.24 | $0.32 | 88205 |
| 2023-04-14 | 0.23 | $0.30 | 147796 |
| 2023-04-13 | 0.23 | $0.29 | 57567 |
| 2023-04-12 | 0.22 | $0.28 | 127146 |
| 2023-04-11 | 0.22 | $0.32 | 129750 |
| 2023-04-10 | 0.21 | $0.34 | 383544 |
| 2023-04-06 | 0.21 | $0.32 | 1.1M |
| 2023-04-05 | 0.20 | $0.26 | 299894 |
| 2023-04-04 | 0.20 | $0.24 | 140408 |
| 2023-04-03 | 0.20 | $0.23 | 165804 |
| 2023-03-31 | 0.20 | $0.22 | 76004 |
| 2023-03-30 | 0.20 | $0.23 | 94288 |
| 2023-03-29 | 0.19 | $0.22 | 304433 |
| 2023-03-28 | 0.19 | $0.20 | 172600 |
| 2023-03-27 | 0.19 | $0.20 | 145200 |
| 2023-03-24 | 0.19 | $0.20 | 153960 |
| 2023-03-23 | 0.19 | $0.19 | 147067 |
| 2023-03-22 | 0.19 | $0.16 | 200 |
| 2023-03-21 | 0.19 | $0.16 | 17608 |
| 2023-03-20 | 0.19 | $0.15 | 28665 |
| 2023-03-17 | 0.20 | $0.17 | 42301 |
| 2023-03-16 | 0.20 | $0.20 | 29385 |
| 2023-03-15 | 0.20 | $0.21 | 13911 |
| 2023-03-14 | 0.20 | $0.20 | 58700 |
| 2023-03-13 | 0.20 | $0.19 | 24199 |
| 2023-03-10 | 0.20 | $0.17 | 53631 |
| 2023-03-09 | 0.20 | $0.22 | 12550 |
| 2023-03-08 | 0.20 | $0.22 | 3650 |
| 2023-03-07 | 0.20 | $0.20 | 15000 |
| 2023-03-06 | 0.20 | $0.20 | 3140 |
| 2023-03-03 | 0.19 | $0.21 | 5750 |
| 2023-03-02 | 0.19 | $0.21 | 100 |
| 2023-03-01 | 0.19 | $0.21 | 70129 |
| 2023-02-28 | 0.19 | $0.21 | 29178 |
| 2023-02-27 | 0.19 | $0.18 | 35550 |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | 3085 |
| 2023-02-22 | 0.18 | $0.17 | 16500 |
| 2023-02-21 | 0.18 | $0.19 | 10150 |
| 2023-02-17 | 0.18 | $0.21 | 5180 |
| 2023-02-16 | 0.17 | $0.22 | 71600 |
| 2023-02-15 | 0.17 | $0.22 | 84919 |
| 2023-02-14 | 0.16 | $0.22 | 9308 |
| 2023-02-13 | 0.15 | $0.15 | 5526 |
| 2023-02-10 | 0.14 | $0.21 | 26100 |
| 2023-02-09 | 0.14 | $0.21 | 6049 |
| 2023-02-08 | 0.13 | $0.24 | 6875 |
| 2023-02-07 | 0.12 | $0.15 | 15314 |
| 2023-02-06 | 0.11 | $0.18 | 48778 |
| 2023-02-03 | 0.10 | $0.18 | 43700 |
| 2023-02-02 | 0.09 | $0.18 | 291492 |
| 2023-02-01 | 0.08 | $0.15 | 49320 |
| 2023-01-31 | 0.08 | $0.16 | 41725 |
| 2023-01-30 | 0.07 | $0.16 | 16500 |
| 2023-01-27 | 0.06 | $0.17 | 53775 |
| 2023-01-26 | 0.05 | $0.18 | 275010 |
| 2023-01-25 | 0.04 | $0.16 | 110982 |
| 2023-01-24 | 0.04 | $0.15 | 174376 |
| 2023-01-23 | 0.04 | $0.12 | 164203 |
| 2023-01-20 | 0.04 | $0.11 | — |
| 2023-01-19 | 0.04 | $0.11 | 1155 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.05 | $0.03 | — |
| 2023-01-13 | 0.05 | $0.03 | — |
| 2023-01-12 | 0.06 | $0.03 | 645 |
| 2023-01-11 | 0.06 | $0.02 | — |
| 2023-01-10 | 0.07 | $0.02 | — |
| 2023-01-09 | 0.07 | $0.02 | — |
| 2023-01-06 | 0.08 | $0.02 | 307 |
| 2023-01-05 | 0.08 | $0.00 | — |
| 2023-01-04 | 0.09 | $0.00 | — |
| 2023-01-03 | 0.09 | $0.00 | — |
| 2022-12-30 | 0.10 | $0.00 | — |
| 2022-12-29 | 0.11 | $0.00 | — |
| 2022-12-28 | 0.11 | $0.00 | — |
| 2022-12-27 | 0.12 | $0.00 | 55284 |
| 2022-12-23 | 0.12 | $0.10 | 62000 |
| 2022-12-22 | 0.12 | $0.14 | 4000 |
| 2022-12-21 | 0.12 | $0.13 | 13050 |
| 2022-12-20 | 0.12 | $0.14 | 5562 |
| 2022-12-19 | 0.11 | $0.13 | 52646 |
| 2022-12-16 | 0.11 | $0.17 | 7134 |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | 7850 |
| 2022-12-13 | 0.11 | $0.13 | 11925 |
| 2022-12-12 | 0.11 | $0.12 | 70363 |
| 2022-12-09 | 0.11 | $0.12 | — |
| 2022-12-08 | 0.10 | $0.12 | 1178 |
| 2022-12-07 | 0.10 | $0.13 | 50000 |
| 2022-12-06 | 0.10 | $0.12 | — |
| 2022-12-05 | 0.10 | $0.12 | — |
| 2022-12-02 | 0.10 | $0.12 | — |
| 2022-12-01 | 0.10 | $0.12 | 9200 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | 10500 |
| 2022-10-27 | 0.11 | $0.10 | 41100 |
| 2022-10-26 | 0.11 | $0.10 | 14800 |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | 1207 |
| 2022-10-21 | 0.11 | $0.12 | 100 |
| 2022-10-20 | 0.11 | $0.11 | 1470 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 5000 |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 22969 |
| 2022-10-04 | 0.11 | $0.12 | 230 |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | 6437 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | 200 |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | 2300 |
| 2022-09-21 | 0.10 | $0.14 | 1483 |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | 1811 |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | 1000 |
| 2022-09-12 | 0.08 | $0.12 | 2600 |
| 2022-09-09 | 0.08 | $0.13 | 1000 |
| 2022-09-08 | 0.08 | $0.12 | 47500 |
| 2022-09-07 | 0.08 | $0.13 | — |
| 2022-09-06 | 0.07 | $0.13 | 6321 |
| 2022-09-02 | 0.07 | $0.13 | 13298 |
| 2022-09-01 | 0.07 | $0.12 | 22519 |
| 2022-08-31 | 0.06 | $0.12 | 1857 |
| 2022-08-30 | 0.06 | $0.08 | — |
| 2022-08-29 | 0.06 | $0.08 | 10000 |
| 2022-08-26 | 0.06 | $0.07 | 73000 |
| 2022-08-25 | 0.06 | $0.06 | 192500 |
| 2022-08-24 | 0.06 | $0.05 | 2500 |
| 2022-08-23 | 0.06 | $0.06 | 100 |
| 2022-08-22 | 0.06 | $0.05 | 2297 |
| 2022-08-19 | 0.06 | $0.05 | 100010 |
| 2022-08-18 | 0.06 | $0.05 | 23251 |
| 2022-08-17 | 0.06 | $0.05 | 4000 |
| 2022-08-16 | 0.06 | $0.06 | 300 |
| 2022-08-15 | 0.06 | $0.05 | 212011 |
| 2022-08-12 | 0.06 | $0.06 | 3000 |
| 2022-08-11 | 0.06 | $0.06 | 3000 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 750 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | 43693 |
| 2022-07-29 | 0.07 | $0.05 | 200 |
| 2022-07-28 | 0.07 | $0.07 | 1000 |
| 2022-07-27 | 0.07 | $0.08 | 17000 |
| 2022-07-26 | 0.07 | $0.08 | 36000 |
| 2022-07-25 | 0.07 | $0.07 | 25300 |
| 2022-07-22 | 0.08 | $0.05 | 250 |
| 2022-07-21 | 0.08 | $0.06 | — |
| 2022-07-20 | 0.08 | $0.06 | 25000 |
| 2022-07-19 | 0.09 | $0.06 | 15200 |
| 2022-07-18 | 0.09 | $0.05 | 11000 |
| 2022-07-15 | 0.09 | $0.07 | 2000 |
| 2022-07-14 | 0.09 | $0.06 | — |
| 2022-07-13 | 0.09 | $0.06 | 10500 |
| 2022-07-12 | 0.09 | $0.08 | 6700 |
| 2022-07-11 | 0.09 | $0.07 | 1000 |
| 2022-07-08 | 0.09 | $0.07 | 1000 |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | 380 |
| 2022-06-30 | 0.10 | $0.11 | — |
| 2022-06-29 | 0.10 | $0.11 | — |
| 2022-06-28 | 0.10 | $0.11 | 100 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | 3500 |
| 2022-06-22 | 0.09 | $0.13 | — |
| 2022-06-21 | 0.09 | $0.13 | 400 |
| 2022-06-17 | 0.09 | $0.09 | 40300 |
| 2022-06-16 | 0.09 | $0.08 | 2000 |
| 2022-06-15 | 0.09 | $0.08 | 1045 |
| 2022-06-14 | 0.10 | $0.08 | 25800 |
| 2022-06-13 | 0.10 | $0.08 | 1000 |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 1000 |
| 2022-06-07 | 0.10 | $0.10 | 200 |
| 2022-06-06 | 0.10 | $0.09 | 5913 |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.11 | $0.09 | — |
| 2022-06-01 | 0.11 | $0.09 | — |
| 2022-05-31 | 0.11 | $0.09 | 2410 |
| 2022-05-27 | 0.11 | $0.10 | 4000 |
| 2022-05-26 | 0.11 | $0.09 | 12800 |
| 2022-05-25 | 0.11 | $0.09 | — |
| 2022-05-24 | 0.12 | $0.09 | 80000 |
| 2022-05-23 | 0.12 | $0.11 | 10005 |
| 2022-05-20 | 0.12 | $0.10 | 21900 |
| 2022-05-19 | 0.12 | $0.11 | 73291 |
| 2022-05-18 | 0.13 | $0.11 | 20601 |
| 2022-05-17 | 0.13 | $0.12 | 52396 |
| 2022-05-16 | 0.13 | $0.12 | 208326 |
| 2022-05-13 | 0.13 | $0.10 | — |
| 2022-05-12 | 0.13 | $0.10 | 1600 |
| 2022-05-11 | 0.14 | $0.11 | 1500 |
| 2022-05-10 | 0.14 | $0.11 | 4036 |
| 2022-05-09 | 0.14 | $0.12 | 28521 |
| 2022-05-06 | 0.14 | $0.12 | 6850 |
| 2022-05-05 | 0.14 | $0.12 | 22933 |
| 2022-05-04 | 0.14 | $0.13 | 14525 |
| 2022-05-03 | 0.14 | $0.13 | 69162 |
| 2022-05-02 | 0.14 | $0.13 | 23950 |
| 2022-04-29 | 0.14 | $0.13 | 14416 |
| 2022-04-28 | 0.14 | $0.13 | 9971 |
| 2022-04-27 | 0.14 | $0.13 | 7700 |
| 2022-04-26 | 0.14 | $0.14 | 19664 |
| 2022-04-25 | 0.14 | $0.16 | 1450 |
| 2022-04-22 | 0.14 | $0.15 | 12017 |
| 2022-04-21 | 0.14 | $0.15 | 4850 |
| 2022-04-20 | 0.14 | $0.15 | 2500 |
| 2022-04-19 | 0.15 | $0.16 | 25472 |
| 2022-04-18 | 0.15 | $0.15 | 24519 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 45277 |
| 2022-04-12 | 0.15 | $0.14 | 4670 |
| 2022-04-11 | 0.16 | $0.14 | 8133 |
| 2022-04-08 | 0.16 | $0.15 | 450 |
| 2022-04-07 | 0.16 | $0.14 | 300 |
| 2022-04-06 | 0.17 | $0.13 | 250 |
| 2022-04-05 | 0.17 | $0.13 | 1500 |
| 2022-04-04 | 0.17 | $0.14 | 2030 |
| 2022-04-01 | 0.18 | $0.14 | 5175 |
| 2022-03-31 | 0.18 | $0.12 | 11928 |
| 2022-03-30 | 0.18 | $0.13 | 1500 |
| 2022-03-29 | 0.19 | $0.12 | 257935 |
| 2022-03-28 | 0.19 | $0.14 | 178900 |
| 2022-03-25 | 0.20 | $0.14 | 8530 |
| 2022-03-24 | 0.20 | $0.17 | 13600 |
| 2022-03-23 | 0.21 | $0.18 | 16010 |
| 2022-03-22 | 0.21 | $0.19 | — |
| 2022-03-21 | 0.21 | $0.18 | 1970 |
| 2022-03-18 | 0.21 | $0.19 | 8982 |
| 2022-03-17 | 0.22 | $0.19 | 250 |
| 2022-03-16 | 0.22 | $0.19 | 1200 |
| 2022-03-15 | 0.22 | $0.20 | — |
| 2022-03-14 | 0.22 | $0.20 | 3000 |
| 2022-03-11 | 0.22 | $0.21 | 1000 |
| 2022-03-10 | 0.22 | $0.20 | 2830 |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | 100 |
| 2022-03-04 | 0.21 | $0.21 | 170 |
| 2022-03-03 | 0.21 | $0.22 | — |
| 2022-03-02 | 0.20 | $0.22 | — |
| 2022-03-01 | 0.20 | $0.22 | 4500 |
| 2022-02-28 | 0.20 | $0.23 | — |
| 2022-02-25 | 0.20 | $0.23 | 5000 |
| 2022-02-24 | 0.20 | $0.22 | — |
| 2022-02-23 | 0.19 | $0.22 | — |
| 2022-02-22 | 0.19 | $0.22 | 19500 |
| 2022-02-18 | 0.19 | $0.26 | — |
| 2022-02-17 | 0.19 | $0.26 | 48500 |
| 2022-02-16 | 0.18 | $0.22 | 31335 |
| 2022-02-15 | 0.18 | $0.22 | — |
| 2022-02-14 | 0.18 | $0.22 | 101000 |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | 14501 |
| 2022-02-09 | 0.18 | $0.16 | 400 |
| 2022-02-08 | 0.18 | $0.12 | 5000 |
| 2022-02-07 | 0.19 | $0.17 | 5000 |
| 2022-02-04 | 0.19 | $0.18 | 14000 |
| 2022-02-03 | 0.19 | $0.18 | 1000 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | — |
| 2022-01-26 | 0.18 | $0.19 | 5000 |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.21 | 400 |
| 2022-01-21 | 0.18 | $0.16 | 10000 |
| 2022-01-20 | 0.18 | $0.18 | 3000 |
| 2022-01-19 | 0.18 | $0.19 | — |
| 2022-01-18 | 0.18 | $0.19 | 5000 |
| 2022-01-14 | 0.18 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | 3000 |
| 2022-01-12 | 0.18 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | 57649 |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | 6000 |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 25000 |
| 2021-12-28 | 0.18 | $0.21 | — |
| 2021-12-27 | 0.18 | $0.21 | 93500 |
| 2021-12-23 | 0.18 | $0.17 | — |
| 2021-12-22 | 0.18 | $0.17 | — |
| 2021-12-21 | 0.19 | $0.17 | — |
| 2021-12-20 | 0.19 | $0.17 | — |
| 2021-12-17 | 0.19 | $0.17 | 51066 |
| 2021-12-16 | 0.19 | $0.19 | 133000 |
| 2021-12-15 | 0.19 | $0.16 | — |
| 2021-12-14 | 0.19 | $0.16 | 12434 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.21 | $0.20 | — |
| 2021-12-09 | 0.22 | $0.20 | — |
| 2021-12-08 | 0.23 | $0.20 | — |
| 2021-12-07 | 0.23 | $0.20 | 10500 |
| 2021-12-06 | 0.24 | $0.18 | — |
| 2021-12-03 | 0.25 | $0.18 | 1500 |
| 2021-12-02 | 0.26 | $0.18 | — |
| 2021-12-01 | 0.27 | $0.18 | — |
| 2021-11-30 | 0.28 | $0.18 | 10000 |
| 2021-11-29 | 0.29 | $0.20 | — |
| 2021-11-26 | 0.29 | $0.20 | — |
| 2021-11-24 | 0.30 | $0.20 | 1000 |
| 2021-11-23 | 0.31 | $0.20 | — |
| 2021-11-22 | 0.32 | $0.20 | — |
| 2021-11-19 | 0.32 | $0.20 | 2500 |
| 2021-11-18 | 0.33 | $0.21 | — |
| 2021-11-17 | 0.34 | $0.21 | 10666 |
| 2021-11-16 | 0.35 | $0.20 | 333 |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | — |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | — |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | — |
| 2021-09-22 | 0.35 | $0.35 | — |
| 2021-09-21 | 0.35 | $0.35 | — |
| 2021-09-20 | 0.35 | $0.35 | — |
| 2021-09-17 | 0.35 | $0.35 | — |
| 2021-09-16 | 0.35 | $0.35 | — |
| 2021-09-15 | 0.35 | $0.35 | — |
| 2021-09-14 | 0.35 | $0.35 | — |
| 2021-09-13 | 0.35 | $0.35 | — |
| 2021-09-10 | 0.35 | $0.35 | — |
| 2021-09-09 | 0.35 | $0.35 | — |
| 2021-09-08 | 0.35 | $0.35 | — |
| 2021-09-07 | 0.35 | $0.35 | — |
| 2021-09-03 | 0.35 | $0.35 | — |
| 2021-09-02 | 0.35 | $0.35 | — |
| 2021-09-01 | 0.35 | $0.35 | — |
| 2021-08-31 | 0.35 | $0.35 | — |
| 2021-08-30 | 0.35 | $0.35 | — |
| 2021-08-27 | 0.35 | $0.35 | — |
| 2021-08-26 | 0.35 | $0.35 | — |
| 2021-08-25 | 0.35 | $0.35 | — |
| 2021-08-24 | 0.35 | $0.35 | — |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.35 | $0.35 | — |
| 2021-08-19 | 0.35 | $0.35 | — |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | — |
| 2021-08-16 | 0.35 | $0.35 | — |
| 2021-08-13 | 0.35 | $0.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.33
2023-05-23
Close Price
$0.35
Vol: 36260
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.33 | $0.35 | 36260 |
| 2023-05-22 | 0.33 | $0.33 | 12453 |
| 2023-05-19 | 0.33 | $0.36 | 81259 |
| 2023-05-18 | 0.33 | $0.35 | 117900 |
| 2023-05-17 | 0.33 | $0.35 | 34400 |
| 2023-05-16 | 0.33 | $0.36 | 120573 |
| 2023-05-15 | 0.32 | $0.40 | 89699 |
| 2023-05-12 | 0.31 | $0.33 | 18850 |
| 2023-05-11 | 0.31 | $0.33 | 40567 |
| 2023-05-10 | 0.31 | $0.35 | 52746 |
| 2023-05-09 | 0.31 | $0.37 | 147540 |
| 2023-05-08 | 0.30 | $0.36 | 87569 |
| 2023-05-05 | 0.29 | $0.35 | 78468 |
| 2023-05-04 | 0.29 | $0.29 | 30951 |
| 2023-05-03 | 0.29 | $0.32 | 67572 |
| 2023-05-02 | 0.28 | $0.29 | 94193 |
| 2023-05-01 | 0.28 | $0.30 | 37844 |
| 2023-04-28 | 0.28 | $0.33 | 68307 |
| 2023-04-27 | 0.28 | $0.27 | 2575 |
| 2023-04-26 | 0.28 | $0.28 | 34403 |
| 2023-04-25 | 0.28 | $0.25 | 175865 |
| 2023-04-24 | 0.28 | $0.27 | 132562 |
| 2023-04-21 | 0.28 | $0.31 | 136493 |
| 2023-04-20 | 0.28 | $0.33 | 45512 |
| 2023-04-19 | 0.27 | $0.32 | 114181 |
| 2023-04-18 | 0.27 | $0.34 | 104527 |
| 2023-04-17 | 0.26 | $0.32 | 88205 |
| 2023-04-14 | 0.25 | $0.30 | 147796 |
| 2023-04-13 | 0.25 | $0.29 | 57567 |
| 2023-04-12 | 0.24 | $0.28 | 127146 |
| 2023-04-11 | 0.24 | $0.32 | 129750 |
| 2023-04-10 | 0.23 | $0.34 | 383544 |
| 2023-04-06 | 0.22 | $0.32 | 1.1M |
| 2023-04-05 | 0.21 | $0.26 | 299894 |
| 2023-04-04 | 0.20 | $0.24 | 140408 |
| 2023-04-03 | 0.20 | $0.23 | 165804 |
| 2023-03-31 | 0.20 | $0.22 | 76004 |
| 2023-03-30 | 0.19 | $0.23 | 94288 |
| 2023-03-29 | 0.19 | $0.22 | 304433 |
| 2023-03-28 | 0.19 | $0.20 | 172600 |
| 2023-03-27 | 0.19 | $0.20 | 145200 |
| 2023-03-24 | 0.19 | $0.20 | 153960 |
| 2023-03-23 | 0.18 | $0.19 | 147067 |
| 2023-03-22 | 0.18 | $0.16 | 200 |
| 2023-03-21 | 0.19 | $0.16 | 17608 |
| 2023-03-20 | 0.19 | $0.15 | 28665 |
| 2023-03-17 | 0.19 | $0.17 | 42301 |
| 2023-03-16 | 0.20 | $0.20 | 29385 |
| 2023-03-15 | 0.20 | $0.21 | 13911 |
| 2023-03-14 | 0.19 | $0.20 | 58700 |
| 2023-03-13 | 0.19 | $0.19 | 24199 |
| 2023-03-10 | 0.19 | $0.17 | 53631 |
| 2023-03-09 | 0.20 | $0.22 | 12550 |
| 2023-03-08 | 0.19 | $0.22 | 3650 |
| 2023-03-07 | 0.19 | $0.20 | 15000 |
| 2023-03-06 | 0.19 | $0.20 | 3140 |
| 2023-03-03 | 0.19 | $0.21 | 5750 |
| 2023-03-02 | 0.18 | $0.21 | 100 |
| 2023-03-01 | 0.18 | $0.21 | 70129 |
| 2023-02-28 | 0.18 | $0.21 | 29178 |
| 2023-02-27 | 0.18 | $0.18 | 35550 |
| 2023-02-24 | 0.17 | $0.18 | — |
| 2023-02-23 | 0.17 | $0.18 | 3085 |
| 2023-02-22 | 0.17 | $0.17 | 16500 |
| 2023-02-21 | 0.17 | $0.19 | 10150 |
| 2023-02-17 | 0.17 | $0.21 | 5180 |
| 2023-02-16 | 0.17 | $0.22 | 71600 |
| 2023-02-15 | 0.16 | $0.22 | 84919 |
| 2023-02-14 | 0.16 | $0.22 | 9308 |
| 2023-02-13 | 0.15 | $0.15 | 5526 |
| 2023-02-10 | 0.15 | $0.21 | 26100 |
| 2023-02-09 | 0.15 | $0.21 | 6049 |
| 2023-02-08 | 0.14 | $0.24 | 6875 |
| 2023-02-07 | 0.13 | $0.15 | 15314 |
| 2023-02-06 | 0.13 | $0.18 | 48778 |
| 2023-02-03 | 0.12 | $0.18 | 43700 |
| 2023-02-02 | 0.12 | $0.18 | 291492 |
| 2023-02-01 | 0.11 | $0.15 | 49320 |
| 2023-01-31 | 0.11 | $0.16 | 41725 |
| 2023-01-30 | 0.10 | $0.16 | 16500 |
| 2023-01-27 | 0.10 | $0.17 | 53775 |
| 2023-01-26 | 0.09 | $0.18 | 275010 |
| 2023-01-25 | 0.08 | $0.16 | 110982 |
| 2023-01-24 | 0.07 | $0.15 | 174376 |
| 2023-01-23 | 0.06 | $0.12 | 164203 |
| 2023-01-20 | 0.05 | $0.11 | — |
| 2023-01-19 | 0.05 | $0.11 | 1155 |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.05 | $0.03 | 645 |
| 2023-01-11 | 0.05 | $0.02 | — |
| 2023-01-10 | 0.05 | $0.02 | — |
| 2023-01-09 | 0.05 | $0.02 | — |
| 2023-01-06 | 0.06 | $0.02 | 307 |
| 2023-01-05 | 0.06 | $0.00 | — |
| 2023-01-04 | 0.07 | $0.00 | — |
| 2023-01-03 | 0.07 | $0.00 | — |
| 2022-12-30 | 0.08 | $0.00 | — |
| 2022-12-29 | 0.09 | $0.00 | — |
| 2022-12-28 | 0.10 | $0.00 | — |
| 2022-12-27 | 0.11 | $0.00 | 55284 |
| 2022-12-23 | 0.12 | $0.10 | 62000 |
| 2022-12-22 | 0.12 | $0.14 | 4000 |
| 2022-12-21 | 0.12 | $0.13 | 13050 |
| 2022-12-20 | 0.12 | $0.14 | 5562 |
| 2022-12-19 | 0.12 | $0.13 | 52646 |
| 2022-12-16 | 0.12 | $0.17 | 7134 |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | 7850 |
| 2022-12-13 | 0.11 | $0.13 | 11925 |
| 2022-12-12 | 0.11 | $0.12 | 70363 |
| 2022-12-09 | 0.11 | $0.12 | — |
| 2022-12-08 | 0.11 | $0.12 | 1178 |
| 2022-12-07 | 0.11 | $0.13 | 50000 |
| 2022-12-06 | 0.10 | $0.12 | — |
| 2022-12-05 | 0.10 | $0.12 | — |
| 2022-12-02 | 0.10 | $0.12 | — |
| 2022-12-01 | 0.10 | $0.12 | 9200 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | 10500 |
| 2022-10-27 | 0.11 | $0.10 | 41100 |
| 2022-10-26 | 0.11 | $0.10 | 14800 |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | 1207 |
| 2022-10-21 | 0.11 | $0.12 | 100 |
| 2022-10-20 | 0.11 | $0.11 | 1470 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 5000 |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.10 | $0.12 | 22969 |
| 2022-10-04 | 0.10 | $0.12 | 230 |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | 6437 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | 200 |
| 2022-09-23 | 0.10 | $0.12 | — |
| 2022-09-22 | 0.10 | $0.12 | 2300 |
| 2022-09-21 | 0.10 | $0.14 | 1483 |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | 1811 |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | 1000 |
| 2022-09-12 | 0.10 | $0.12 | 2600 |
| 2022-09-09 | 0.09 | $0.13 | 1000 |
| 2022-09-08 | 0.09 | $0.12 | 47500 |
| 2022-09-07 | 0.09 | $0.13 | — |
| 2022-09-06 | 0.08 | $0.13 | 6321 |
| 2022-09-02 | 0.08 | $0.13 | 13298 |
| 2022-09-01 | 0.07 | $0.12 | 22519 |
| 2022-08-31 | 0.07 | $0.12 | 1857 |
| 2022-08-30 | 0.06 | $0.08 | — |
| 2022-08-29 | 0.06 | $0.08 | 10000 |
| 2022-08-26 | 0.06 | $0.07 | 73000 |
| 2022-08-25 | 0.06 | $0.06 | 192500 |
| 2022-08-24 | 0.06 | $0.05 | 2500 |
| 2022-08-23 | 0.06 | $0.06 | 100 |
| 2022-08-22 | 0.06 | $0.05 | 2297 |
| 2022-08-19 | 0.06 | $0.05 | 100010 |
| 2022-08-18 | 0.06 | $0.05 | 23251 |
| 2022-08-17 | 0.06 | $0.05 | 4000 |
| 2022-08-16 | 0.06 | $0.06 | 300 |
| 2022-08-15 | 0.06 | $0.05 | 212011 |
| 2022-08-12 | 0.07 | $0.06 | 3000 |
| 2022-08-11 | 0.07 | $0.06 | 3000 |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | 750 |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | — |
| 2022-08-03 | 0.07 | $0.06 | — |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | 43693 |
| 2022-07-29 | 0.07 | $0.05 | 200 |
| 2022-07-28 | 0.07 | $0.07 | 1000 |
| 2022-07-27 | 0.07 | $0.08 | 17000 |
| 2022-07-26 | 0.07 | $0.08 | 36000 |
| 2022-07-25 | 0.07 | $0.07 | 25300 |
| 2022-07-22 | 0.07 | $0.05 | 250 |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | 25000 |
| 2022-07-19 | 0.08 | $0.06 | 15200 |
| 2022-07-18 | 0.08 | $0.05 | 11000 |
| 2022-07-15 | 0.08 | $0.07 | 2000 |
| 2022-07-14 | 0.08 | $0.06 | — |
| 2022-07-13 | 0.09 | $0.06 | 10500 |
| 2022-07-12 | 0.09 | $0.08 | 6700 |
| 2022-07-11 | 0.09 | $0.07 | 1000 |
| 2022-07-08 | 0.09 | $0.07 | 1000 |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | 380 |
| 2022-06-30 | 0.10 | $0.11 | — |
| 2022-06-29 | 0.10 | $0.11 | — |
| 2022-06-28 | 0.10 | $0.11 | 100 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | 3500 |
| 2022-06-22 | 0.10 | $0.13 | — |
| 2022-06-21 | 0.10 | $0.13 | 400 |
| 2022-06-17 | 0.09 | $0.09 | 40300 |
| 2022-06-16 | 0.09 | $0.08 | 2000 |
| 2022-06-15 | 0.10 | $0.08 | 1045 |
| 2022-06-14 | 0.10 | $0.08 | 25800 |
| 2022-06-13 | 0.10 | $0.08 | 1000 |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 1000 |
| 2022-06-07 | 0.10 | $0.10 | 200 |
| 2022-06-06 | 0.10 | $0.09 | 5913 |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.11 | $0.09 | — |
| 2022-06-01 | 0.11 | $0.09 | — |
| 2022-05-31 | 0.11 | $0.09 | 2410 |
| 2022-05-27 | 0.11 | $0.10 | 4000 |
| 2022-05-26 | 0.11 | $0.09 | 12800 |
| 2022-05-25 | 0.11 | $0.09 | — |
| 2022-05-24 | 0.12 | $0.09 | 80000 |
| 2022-05-23 | 0.12 | $0.11 | 10005 |
| 2022-05-20 | 0.12 | $0.10 | 21900 |
| 2022-05-19 | 0.12 | $0.11 | 73291 |
| 2022-05-18 | 0.12 | $0.11 | 20601 |
| 2022-05-17 | 0.12 | $0.12 | 52396 |
| 2022-05-16 | 0.13 | $0.12 | 208326 |
| 2022-05-13 | 0.13 | $0.10 | — |
| 2022-05-12 | 0.13 | $0.10 | 1600 |
| 2022-05-11 | 0.13 | $0.11 | 1500 |
| 2022-05-10 | 0.13 | $0.11 | 4036 |
| 2022-05-09 | 0.14 | $0.12 | 28521 |
| 2022-05-06 | 0.14 | $0.12 | 6850 |
| 2022-05-05 | 0.14 | $0.12 | 22933 |
| 2022-05-04 | 0.14 | $0.13 | 14525 |
| 2022-05-03 | 0.14 | $0.13 | 69162 |
| 2022-05-02 | 0.14 | $0.13 | 23950 |
| 2022-04-29 | 0.15 | $0.13 | 14416 |
| 2022-04-28 | 0.15 | $0.13 | 9971 |
| 2022-04-27 | 0.15 | $0.13 | 7700 |
| 2022-04-26 | 0.15 | $0.14 | 19664 |
| 2022-04-25 | 0.15 | $0.16 | 1450 |
| 2022-04-22 | 0.15 | $0.15 | 12017 |
| 2022-04-21 | 0.15 | $0.15 | 4850 |
| 2022-04-20 | 0.15 | $0.15 | 2500 |
| 2022-04-19 | 0.15 | $0.16 | 25472 |
| 2022-04-18 | 0.15 | $0.15 | 24519 |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | 45277 |
| 2022-04-12 | 0.15 | $0.14 | 4670 |
| 2022-04-11 | 0.15 | $0.14 | 8133 |
| 2022-04-08 | 0.16 | $0.15 | 450 |
| 2022-04-07 | 0.16 | $0.14 | 300 |
| 2022-04-06 | 0.16 | $0.13 | 250 |
| 2022-04-05 | 0.16 | $0.13 | 1500 |
| 2022-04-04 | 0.16 | $0.14 | 2030 |
| 2022-04-01 | 0.17 | $0.14 | 5175 |
| 2022-03-31 | 0.17 | $0.12 | 11928 |
| 2022-03-30 | 0.17 | $0.13 | 1500 |
| 2022-03-29 | 0.18 | $0.12 | 257935 |
| 2022-03-28 | 0.19 | $0.14 | 178900 |
| 2022-03-25 | 0.19 | $0.14 | 8530 |
| 2022-03-24 | 0.20 | $0.17 | 13600 |
| 2022-03-23 | 0.20 | $0.18 | 16010 |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.18 | 1970 |
| 2022-03-18 | 0.20 | $0.19 | 8982 |
| 2022-03-17 | 0.21 | $0.19 | 250 |
| 2022-03-16 | 0.21 | $0.19 | 1200 |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | 3000 |
| 2022-03-11 | 0.21 | $0.21 | 1000 |
| 2022-03-10 | 0.21 | $0.20 | 2830 |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | 100 |
| 2022-03-04 | 0.21 | $0.21 | 170 |
| 2022-03-03 | 0.21 | $0.22 | — |
| 2022-03-02 | 0.21 | $0.22 | — |
| 2022-03-01 | 0.21 | $0.22 | 4500 |
| 2022-02-28 | 0.21 | $0.23 | — |
| 2022-02-25 | 0.21 | $0.23 | 5000 |
| 2022-02-24 | 0.21 | $0.22 | — |
| 2022-02-23 | 0.20 | $0.22 | — |
| 2022-02-22 | 0.20 | $0.22 | 19500 |
| 2022-02-18 | 0.20 | $0.26 | — |
| 2022-02-17 | 0.19 | $0.26 | 48500 |
| 2022-02-16 | 0.19 | $0.22 | 31335 |
| 2022-02-15 | 0.18 | $0.22 | — |
| 2022-02-14 | 0.18 | $0.22 | 101000 |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | 14501 |
| 2022-02-09 | 0.18 | $0.16 | 400 |
| 2022-02-08 | 0.18 | $0.12 | 5000 |
| 2022-02-07 | 0.18 | $0.17 | 5000 |
| 2022-02-04 | 0.19 | $0.18 | 14000 |
| 2022-02-03 | 0.19 | $0.18 | 1000 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | 5000 |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.21 | 400 |
| 2022-01-21 | 0.18 | $0.16 | 10000 |
| 2022-01-20 | 0.19 | $0.18 | 3000 |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | 5000 |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | 3000 |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | 57649 |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.19 | $0.18 | 6000 |
| 2022-01-04 | 0.19 | $0.17 | — |
| 2022-01-03 | 0.19 | $0.17 | — |
| 2021-12-31 | 0.19 | $0.17 | — |
| 2021-12-30 | 0.19 | $0.17 | — |
| 2021-12-29 | 0.19 | $0.17 | 25000 |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | 93500 |
| 2021-12-23 | 0.19 | $0.17 | — |
| 2021-12-22 | 0.20 | $0.17 | — |
| 2021-12-21 | 0.20 | $0.17 | — |
| 2021-12-20 | 0.20 | $0.17 | — |
| 2021-12-17 | 0.20 | $0.17 | 51066 |
| 2021-12-16 | 0.21 | $0.19 | 133000 |
| 2021-12-15 | 0.21 | $0.16 | — |
| 2021-12-14 | 0.21 | $0.16 | 12434 |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | — |
| 2021-12-09 | 0.22 | $0.20 | — |
| 2021-12-08 | 0.22 | $0.20 | — |
| 2021-12-07 | 0.23 | $0.20 | 10500 |
| 2021-12-06 | 0.23 | $0.18 | — |
| 2021-12-03 | 0.24 | $0.18 | 1500 |
| 2021-12-02 | 0.24 | $0.18 | — |
| 2021-12-01 | 0.25 | $0.18 | — |
| 2021-11-30 | 0.26 | $0.18 | 10000 |
| 2021-11-29 | 0.26 | $0.20 | — |
| 2021-11-26 | 0.27 | $0.20 | — |
| 2021-11-24 | 0.28 | $0.20 | 1000 |
| 2021-11-23 | 0.29 | $0.20 | — |
| 2021-11-22 | 0.30 | $0.20 | — |
| 2021-11-19 | 0.31 | $0.20 | 2500 |
| 2021-11-18 | 0.32 | $0.21 | — |
| 2021-11-17 | 0.33 | $0.21 | 10666 |
| 2021-11-16 | 0.34 | $0.20 | 333 |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | — |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | — |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | — |
| 2021-09-22 | 0.35 | $0.35 | — |
| 2021-09-21 | 0.35 | $0.35 | — |
| 2021-09-20 | 0.35 | $0.35 | — |
| 2021-09-17 | 0.35 | $0.35 | — |
| 2021-09-16 | 0.35 | $0.35 | — |
| 2021-09-15 | 0.35 | $0.35 | — |
| 2021-09-14 | 0.35 | $0.35 | — |
| 2021-09-13 | 0.35 | $0.35 | — |
| 2021-09-10 | 0.35 | $0.35 | — |
| 2021-09-09 | 0.35 | $0.35 | — |
| 2021-09-08 | 0.35 | $0.35 | — |
| 2021-09-07 | 0.35 | $0.35 | — |
| 2021-09-03 | 0.35 | $0.35 | — |
| 2021-09-02 | 0.35 | $0.35 | — |
| 2021-09-01 | 0.35 | $0.35 | — |
| 2021-08-31 | 0.35 | $0.35 | — |
| 2021-08-30 | 0.35 | $0.35 | — |
| 2021-08-27 | 0.35 | $0.35 | — |
| 2021-08-26 | 0.35 | $0.35 | — |
| 2021-08-25 | 0.35 | $0.35 | — |
| 2021-08-24 | 0.35 | $0.35 | — |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.35 | $0.35 | — |
| 2021-08-19 | 0.35 | $0.35 | — |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | — |
| 2021-08-16 | 0.35 | $0.35 | — |
| 2021-08-13 | 0.35 | $0.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.35
2023-05-23
Close Price
$0.35
Vol: 36260
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.35 | $0.35 | 36260 |
| 2023-05-22 | 0.34 | $0.33 | 12453 |
| 2023-05-19 | 0.34 | $0.36 | 81259 |
| 2023-05-18 | 0.34 | $0.35 | 117900 |
| 2023-05-17 | 0.34 | $0.35 | 34400 |
| 2023-05-16 | 0.33 | $0.36 | 120573 |
| 2023-05-15 | 0.33 | $0.40 | 89699 |
| 2023-05-12 | 0.32 | $0.33 | 18850 |
| 2023-05-11 | 0.32 | $0.33 | 40567 |
| 2023-05-10 | 0.32 | $0.35 | 52746 |
| 2023-05-09 | 0.31 | $0.37 | 147540 |
| 2023-05-08 | 0.31 | $0.36 | 87569 |
| 2023-05-05 | 0.30 | $0.35 | 78468 |
| 2023-05-04 | 0.30 | $0.29 | 30951 |
| 2023-05-03 | 0.30 | $0.32 | 67572 |
| 2023-05-02 | 0.30 | $0.29 | 94193 |
| 2023-05-01 | 0.30 | $0.30 | 37844 |
| 2023-04-28 | 0.30 | $0.33 | 68307 |
| 2023-04-27 | 0.29 | $0.27 | 2575 |
| 2023-04-26 | 0.29 | $0.28 | 34403 |
| 2023-04-25 | 0.29 | $0.25 | 175865 |
| 2023-04-24 | 0.30 | $0.27 | 132562 |
| 2023-04-21 | 0.30 | $0.31 | 136493 |
| 2023-04-20 | 0.29 | $0.33 | 45512 |
| 2023-04-19 | 0.29 | $0.32 | 114181 |
| 2023-04-18 | 0.28 | $0.34 | 104527 |
| 2023-04-17 | 0.27 | $0.32 | 88205 |
| 2023-04-14 | 0.26 | $0.30 | 147796 |
| 2023-04-13 | 0.25 | $0.29 | 57567 |
| 2023-04-12 | 0.25 | $0.28 | 127146 |
| 2023-04-11 | 0.24 | $0.32 | 129750 |
| 2023-04-10 | 0.23 | $0.34 | 383544 |
| 2023-04-06 | 0.22 | $0.32 | 1.1M |
| 2023-04-05 | 0.21 | $0.26 | 299894 |
| 2023-04-04 | 0.20 | $0.24 | 140408 |
| 2023-04-03 | 0.20 | $0.23 | 165804 |
| 2023-03-31 | 0.20 | $0.22 | 76004 |
| 2023-03-30 | 0.19 | $0.23 | 94288 |
| 2023-03-29 | 0.19 | $0.22 | 304433 |
| 2023-03-28 | 0.19 | $0.20 | 172600 |
| 2023-03-27 | 0.19 | $0.20 | 145200 |
| 2023-03-24 | 0.19 | $0.20 | 153960 |
| 2023-03-23 | 0.19 | $0.19 | 147067 |
| 2023-03-22 | 0.19 | $0.16 | 200 |
| 2023-03-21 | 0.19 | $0.16 | 17608 |
| 2023-03-20 | 0.19 | $0.15 | 28665 |
| 2023-03-17 | 0.20 | $0.17 | 42301 |
| 2023-03-16 | 0.20 | $0.20 | 29385 |
| 2023-03-15 | 0.20 | $0.21 | 13911 |
| 2023-03-14 | 0.20 | $0.20 | 58700 |
| 2023-03-13 | 0.20 | $0.19 | 24199 |
| 2023-03-10 | 0.20 | $0.17 | 53631 |
| 2023-03-09 | 0.20 | $0.22 | 12550 |
| 2023-03-08 | 0.20 | $0.22 | 3650 |
| 2023-03-07 | 0.20 | $0.20 | 15000 |
| 2023-03-06 | 0.20 | $0.20 | 3140 |
| 2023-03-03 | 0.20 | $0.21 | 5750 |
| 2023-03-02 | 0.20 | $0.21 | 100 |
| 2023-03-01 | 0.19 | $0.21 | 70129 |
| 2023-02-28 | 0.19 | $0.21 | 29178 |
| 2023-02-27 | 0.19 | $0.18 | 35550 |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | 3085 |
| 2023-02-22 | 0.19 | $0.17 | 16500 |
| 2023-02-21 | 0.19 | $0.19 | 10150 |
| 2023-02-17 | 0.19 | $0.21 | 5180 |
| 2023-02-16 | 0.19 | $0.22 | 71600 |
| 2023-02-15 | 0.18 | $0.22 | 84919 |
| 2023-02-14 | 0.18 | $0.22 | 9308 |
| 2023-02-13 | 0.17 | $0.15 | 5526 |
| 2023-02-10 | 0.17 | $0.21 | 26100 |
| 2023-02-09 | 0.16 | $0.21 | 6049 |
| 2023-02-08 | 0.16 | $0.24 | 6875 |
| 2023-02-07 | 0.15 | $0.15 | 15314 |
| 2023-02-06 | 0.14 | $0.18 | 48778 |
| 2023-02-03 | 0.13 | $0.18 | 43700 |
| 2023-02-02 | 0.13 | $0.18 | 291492 |
| 2023-02-01 | 0.12 | $0.15 | 49320 |
| 2023-01-31 | 0.11 | $0.16 | 41725 |
| 2023-01-30 | 0.10 | $0.16 | 16500 |
| 2023-01-27 | 0.09 | $0.17 | 53775 |
| 2023-01-26 | 0.08 | $0.18 | 275010 |
| 2023-01-25 | 0.07 | $0.16 | 110982 |
| 2023-01-24 | 0.06 | $0.15 | 174376 |
| 2023-01-23 | 0.05 | $0.12 | 164203 |
| 2023-01-20 | 0.04 | $0.11 | — |
| 2023-01-19 | 0.03 | $0.11 | 1155 |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 645 |
| 2023-01-11 | 0.04 | $0.02 | — |
| 2023-01-10 | 0.04 | $0.02 | — |
| 2023-01-09 | 0.05 | $0.02 | — |
| 2023-01-06 | 0.05 | $0.02 | 307 |
| 2023-01-05 | 0.06 | $0.00 | — |
| 2023-01-04 | 0.06 | $0.00 | — |
| 2023-01-03 | 0.07 | $0.00 | — |
| 2022-12-30 | 0.08 | $0.00 | — |
| 2022-12-29 | 0.09 | $0.00 | — |
| 2022-12-28 | 0.10 | $0.00 | — |
| 2022-12-27 | 0.11 | $0.00 | 55284 |
| 2022-12-23 | 0.13 | $0.10 | 62000 |
| 2022-12-22 | 0.13 | $0.14 | 4000 |
| 2022-12-21 | 0.13 | $0.13 | 13050 |
| 2022-12-20 | 0.12 | $0.14 | 5562 |
| 2022-12-19 | 0.12 | $0.13 | 52646 |
| 2022-12-16 | 0.12 | $0.17 | 7134 |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | 7850 |
| 2022-12-13 | 0.11 | $0.13 | 11925 |
| 2022-12-12 | 0.11 | $0.12 | 70363 |
| 2022-12-09 | 0.11 | $0.12 | — |
| 2022-12-08 | 0.11 | $0.12 | 1178 |
| 2022-12-07 | 0.11 | $0.13 | 50000 |
| 2022-12-06 | 0.10 | $0.12 | — |
| 2022-12-05 | 0.10 | $0.12 | — |
| 2022-12-02 | 0.10 | $0.12 | — |
| 2022-12-01 | 0.10 | $0.12 | 9200 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | 10500 |
| 2022-10-27 | 0.11 | $0.10 | 41100 |
| 2022-10-26 | 0.11 | $0.10 | 14800 |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | 1207 |
| 2022-10-21 | 0.11 | $0.12 | 100 |
| 2022-10-20 | 0.11 | $0.11 | 1470 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 5000 |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 22969 |
| 2022-10-04 | 0.11 | $0.12 | 230 |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | 6437 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | 200 |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | 2300 |
| 2022-09-21 | 0.11 | $0.14 | 1483 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 1811 |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | — |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | 1000 |
| 2022-09-12 | 0.10 | $0.12 | 2600 |
| 2022-09-09 | 0.10 | $0.13 | 1000 |
| 2022-09-08 | 0.09 | $0.12 | 47500 |
| 2022-09-07 | 0.09 | $0.13 | — |
| 2022-09-06 | 0.08 | $0.13 | 6321 |
| 2022-09-02 | 0.08 | $0.13 | 13298 |
| 2022-09-01 | 0.07 | $0.12 | 22519 |
| 2022-08-31 | 0.07 | $0.12 | 1857 |
| 2022-08-30 | 0.06 | $0.08 | — |
| 2022-08-29 | 0.06 | $0.08 | 10000 |
| 2022-08-26 | 0.06 | $0.07 | 73000 |
| 2022-08-25 | 0.06 | $0.06 | 192500 |
| 2022-08-24 | 0.06 | $0.05 | 2500 |
| 2022-08-23 | 0.06 | $0.06 | 100 |
| 2022-08-22 | 0.06 | $0.05 | 2297 |
| 2022-08-19 | 0.06 | $0.05 | 100010 |
| 2022-08-18 | 0.06 | $0.05 | 23251 |
| 2022-08-17 | 0.06 | $0.05 | 4000 |
| 2022-08-16 | 0.06 | $0.06 | 300 |
| 2022-08-15 | 0.06 | $0.05 | 212011 |
| 2022-08-12 | 0.06 | $0.06 | 3000 |
| 2022-08-11 | 0.06 | $0.06 | 3000 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 750 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 43693 |
| 2022-07-29 | 0.06 | $0.05 | 200 |
| 2022-07-28 | 0.07 | $0.07 | 1000 |
| 2022-07-27 | 0.07 | $0.08 | 17000 |
| 2022-07-26 | 0.07 | $0.08 | 36000 |
| 2022-07-25 | 0.07 | $0.07 | 25300 |
| 2022-07-22 | 0.07 | $0.05 | 250 |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | 25000 |
| 2022-07-19 | 0.07 | $0.06 | 15200 |
| 2022-07-18 | 0.08 | $0.05 | 11000 |
| 2022-07-15 | 0.08 | $0.07 | 2000 |
| 2022-07-14 | 0.08 | $0.06 | — |
| 2022-07-13 | 0.09 | $0.06 | 10500 |
| 2022-07-12 | 0.09 | $0.08 | 6700 |
| 2022-07-11 | 0.09 | $0.07 | 1000 |
| 2022-07-08 | 0.09 | $0.07 | 1000 |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | 380 |
| 2022-06-30 | 0.10 | $0.11 | — |
| 2022-06-29 | 0.10 | $0.11 | — |
| 2022-06-28 | 0.10 | $0.11 | 100 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | 3500 |
| 2022-06-22 | 0.10 | $0.13 | — |
| 2022-06-21 | 0.09 | $0.13 | 400 |
| 2022-06-17 | 0.09 | $0.09 | 40300 |
| 2022-06-16 | 0.09 | $0.08 | 2000 |
| 2022-06-15 | 0.09 | $0.08 | 1045 |
| 2022-06-14 | 0.09 | $0.08 | 25800 |
| 2022-06-13 | 0.10 | $0.08 | 1000 |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 1000 |
| 2022-06-07 | 0.10 | $0.10 | 200 |
| 2022-06-06 | 0.10 | $0.09 | 5913 |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | — |
| 2022-06-01 | 0.10 | $0.09 | — |
| 2022-05-31 | 0.10 | $0.09 | 2410 |
| 2022-05-27 | 0.11 | $0.10 | 4000 |
| 2022-05-26 | 0.11 | $0.09 | 12800 |
| 2022-05-25 | 0.11 | $0.09 | — |
| 2022-05-24 | 0.11 | $0.09 | 80000 |
| 2022-05-23 | 0.11 | $0.11 | 10005 |
| 2022-05-20 | 0.11 | $0.10 | 21900 |
| 2022-05-19 | 0.12 | $0.11 | 73291 |
| 2022-05-18 | 0.12 | $0.11 | 20601 |
| 2022-05-17 | 0.12 | $0.12 | 52396 |
| 2022-05-16 | 0.12 | $0.12 | 208326 |
| 2022-05-13 | 0.12 | $0.10 | — |
| 2022-05-12 | 0.12 | $0.10 | 1600 |
| 2022-05-11 | 0.13 | $0.11 | 1500 |
| 2022-05-10 | 0.13 | $0.11 | 4036 |
| 2022-05-09 | 0.13 | $0.12 | 28521 |
| 2022-05-06 | 0.13 | $0.12 | 6850 |
| 2022-05-05 | 0.14 | $0.12 | 22933 |
| 2022-05-04 | 0.14 | $0.13 | 14525 |
| 2022-05-03 | 0.14 | $0.13 | 69162 |
| 2022-05-02 | 0.14 | $0.13 | 23950 |
| 2022-04-29 | 0.14 | $0.13 | 14416 |
| 2022-04-28 | 0.14 | $0.13 | 9971 |
| 2022-04-27 | 0.15 | $0.13 | 7700 |
| 2022-04-26 | 0.15 | $0.14 | 19664 |
| 2022-04-25 | 0.15 | $0.16 | 1450 |
| 2022-04-22 | 0.15 | $0.15 | 12017 |
| 2022-04-21 | 0.14 | $0.15 | 4850 |
| 2022-04-20 | 0.14 | $0.15 | 2500 |
| 2022-04-19 | 0.14 | $0.16 | 25472 |
| 2022-04-18 | 0.14 | $0.15 | 24519 |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | 45277 |
| 2022-04-12 | 0.14 | $0.14 | 4670 |
| 2022-04-11 | 0.14 | $0.14 | 8133 |
| 2022-04-08 | 0.15 | $0.15 | 450 |
| 2022-04-07 | 0.15 | $0.14 | 300 |
| 2022-04-06 | 0.15 | $0.13 | 250 |
| 2022-04-05 | 0.15 | $0.13 | 1500 |
| 2022-04-04 | 0.16 | $0.14 | 2030 |
| 2022-04-01 | 0.16 | $0.14 | 5175 |
| 2022-03-31 | 0.16 | $0.12 | 11928 |
| 2022-03-30 | 0.17 | $0.13 | 1500 |
| 2022-03-29 | 0.18 | $0.12 | 257935 |
| 2022-03-28 | 0.18 | $0.14 | 178900 |
| 2022-03-25 | 0.19 | $0.14 | 8530 |
| 2022-03-24 | 0.19 | $0.17 | 13600 |
| 2022-03-23 | 0.20 | $0.18 | 16010 |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.18 | 1970 |
| 2022-03-18 | 0.20 | $0.19 | 8982 |
| 2022-03-17 | 0.21 | $0.19 | 250 |
| 2022-03-16 | 0.21 | $0.19 | 1200 |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | 3000 |
| 2022-03-11 | 0.22 | $0.21 | 1000 |
| 2022-03-10 | 0.22 | $0.20 | 2830 |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | 100 |
| 2022-03-04 | 0.22 | $0.21 | 170 |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | 4500 |
| 2022-02-28 | 0.21 | $0.23 | — |
| 2022-02-25 | 0.21 | $0.23 | 5000 |
| 2022-02-24 | 0.21 | $0.22 | — |
| 2022-02-23 | 0.20 | $0.22 | — |
| 2022-02-22 | 0.20 | $0.22 | 19500 |
| 2022-02-18 | 0.20 | $0.26 | — |
| 2022-02-17 | 0.19 | $0.26 | 48500 |
| 2022-02-16 | 0.19 | $0.22 | 31335 |
| 2022-02-15 | 0.18 | $0.22 | — |
| 2022-02-14 | 0.18 | $0.22 | 101000 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | 14501 |
| 2022-02-09 | 0.18 | $0.16 | 400 |
| 2022-02-08 | 0.18 | $0.12 | 5000 |
| 2022-02-07 | 0.18 | $0.17 | 5000 |
| 2022-02-04 | 0.19 | $0.18 | 14000 |
| 2022-02-03 | 0.19 | $0.18 | 1000 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | 5000 |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.21 | 400 |
| 2022-01-21 | 0.18 | $0.16 | 10000 |
| 2022-01-20 | 0.18 | $0.18 | 3000 |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.18 | $0.19 | 5000 |
| 2022-01-14 | 0.18 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | 3000 |
| 2022-01-12 | 0.18 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | 57649 |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | 6000 |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 25000 |
| 2021-12-28 | 0.19 | $0.21 | — |
| 2021-12-27 | 0.18 | $0.21 | 93500 |
| 2021-12-23 | 0.18 | $0.17 | — |
| 2021-12-22 | 0.18 | $0.17 | — |
| 2021-12-21 | 0.18 | $0.17 | — |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 51066 |
| 2021-12-16 | 0.19 | $0.19 | 133000 |
| 2021-12-15 | 0.19 | $0.16 | — |
| 2021-12-14 | 0.19 | $0.16 | 12434 |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | 10500 |
| 2021-12-06 | 0.21 | $0.18 | — |
| 2021-12-03 | 0.21 | $0.18 | 1500 |
| 2021-12-02 | 0.22 | $0.18 | — |
| 2021-12-01 | 0.23 | $0.18 | — |
| 2021-11-30 | 0.24 | $0.18 | 10000 |
| 2021-11-29 | 0.25 | $0.20 | — |
| 2021-11-26 | 0.26 | $0.20 | — |
| 2021-11-24 | 0.27 | $0.20 | 1000 |
| 2021-11-23 | 0.28 | $0.20 | — |
| 2021-11-22 | 0.29 | $0.20 | — |
| 2021-11-19 | 0.30 | $0.20 | 2500 |
| 2021-11-18 | 0.31 | $0.21 | — |
| 2021-11-17 | 0.33 | $0.21 | 10666 |
| 2021-11-16 | 0.34 | $0.20 | 333 |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | — |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | — |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | — |
| 2021-09-22 | 0.35 | $0.35 | — |
| 2021-09-21 | 0.35 | $0.35 | — |
| 2021-09-20 | 0.35 | $0.35 | — |
| 2021-09-17 | 0.35 | $0.35 | — |
| 2021-09-16 | 0.35 | $0.35 | — |
| 2021-09-15 | 0.35 | $0.35 | — |
| 2021-09-14 | 0.35 | $0.35 | — |
| 2021-09-13 | 0.35 | $0.35 | — |
| 2021-09-10 | 0.35 | $0.35 | — |
| 2021-09-09 | 0.35 | $0.35 | — |
| 2021-09-08 | 0.35 | $0.35 | — |
| 2021-09-07 | 0.35 | $0.35 | — |
| 2021-09-03 | 0.35 | $0.35 | — |
| 2021-09-02 | 0.35 | $0.35 | — |
| 2021-09-01 | 0.35 | $0.35 | — |
| 2021-08-31 | 0.35 | $0.35 | — |
| 2021-08-30 | 0.35 | $0.35 | — |
| 2021-08-27 | 0.35 | $0.35 | — |
| 2021-08-26 | 0.35 | $0.35 | — |
| 2021-08-25 | 0.35 | $0.35 | — |
| 2021-08-24 | 0.35 | $0.35 | — |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.35 | $0.35 | — |
| 2021-08-19 | 0.35 | $0.35 | — |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | — |
| 2021-08-16 | 0.35 | $0.35 | — |
| 2021-08-13 | 0.35 | $0.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2023-05-23
Close Price
$0.35
Vol: 36260
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.36 | $0.35 | 36260 |
| 2023-05-22 | 0.36 | $0.33 | 12453 |
| 2023-05-19 | 0.36 | $0.36 | 81259 |
| 2023-05-18 | 0.36 | $0.35 | 117900 |
| 2023-05-17 | 0.36 | $0.35 | 34400 |
| 2023-05-16 | 0.36 | $0.36 | 120573 |
| 2023-05-15 | 0.36 | $0.40 | 89699 |
| 2023-05-12 | 0.34 | $0.33 | 18850 |
| 2023-05-11 | 0.35 | $0.33 | 40567 |
| 2023-05-10 | 0.34 | $0.35 | 52746 |
| 2023-05-09 | 0.34 | $0.37 | 147540 |
| 2023-05-08 | 0.33 | $0.36 | 87569 |
| 2023-05-05 | 0.32 | $0.35 | 78468 |
| 2023-05-04 | 0.31 | $0.29 | 30951 |
| 2023-05-03 | 0.31 | $0.32 | 67572 |
| 2023-05-02 | 0.31 | $0.29 | 94193 |
| 2023-05-01 | 0.31 | $0.30 | 37844 |
| 2023-04-28 | 0.31 | $0.33 | 68307 |
| 2023-04-27 | 0.30 | $0.27 | 2575 |
| 2023-04-26 | 0.31 | $0.28 | 34403 |
| 2023-04-25 | 0.31 | $0.25 | 175865 |
| 2023-04-24 | 0.32 | $0.27 | 132562 |
| 2023-04-21 | 0.32 | $0.31 | 136493 |
| 2023-04-20 | 0.32 | $0.33 | 45512 |
| 2023-04-19 | 0.32 | $0.32 | 114181 |
| 2023-04-18 | 0.31 | $0.34 | 104527 |
| 2023-04-17 | 0.30 | $0.32 | 88205 |
| 2023-04-14 | 0.29 | $0.30 | 147796 |
| 2023-04-13 | 0.28 | $0.29 | 57567 |
| 2023-04-12 | 0.28 | $0.28 | 127146 |
| 2023-04-11 | 0.28 | $0.32 | 129750 |
| 2023-04-10 | 0.26 | $0.34 | 383544 |
| 2023-04-06 | 0.25 | $0.32 | 1.1M |
| 2023-04-05 | 0.23 | $0.26 | 299894 |
| 2023-04-04 | 0.22 | $0.24 | 140408 |
| 2023-04-03 | 0.21 | $0.23 | 165804 |
| 2023-03-31 | 0.21 | $0.22 | 76004 |
| 2023-03-30 | 0.20 | $0.23 | 94288 |
| 2023-03-29 | 0.20 | $0.22 | 304433 |
| 2023-03-28 | 0.19 | $0.20 | 172600 |
| 2023-03-27 | 0.19 | $0.20 | 145200 |
| 2023-03-24 | 0.19 | $0.20 | 153960 |
| 2023-03-23 | 0.19 | $0.19 | 147067 |
| 2023-03-22 | 0.18 | $0.16 | 200 |
| 2023-03-21 | 0.19 | $0.16 | 17608 |
| 2023-03-20 | 0.20 | $0.15 | 28665 |
| 2023-03-17 | 0.21 | $0.17 | 42301 |
| 2023-03-16 | 0.21 | $0.20 | 29385 |
| 2023-03-15 | 0.21 | $0.21 | 13911 |
| 2023-03-14 | 0.21 | $0.20 | 58700 |
| 2023-03-13 | 0.21 | $0.19 | 24199 |
| 2023-03-10 | 0.21 | $0.17 | 53631 |
| 2023-03-09 | 0.22 | $0.22 | 12550 |
| 2023-03-08 | 0.22 | $0.22 | 3650 |
| 2023-03-07 | 0.21 | $0.20 | 15000 |
| 2023-03-06 | 0.21 | $0.20 | 3140 |
| 2023-03-03 | 0.21 | $0.21 | 5750 |
| 2023-03-02 | 0.21 | $0.21 | 100 |
| 2023-03-01 | 0.21 | $0.21 | 70129 |
| 2023-02-28 | 0.20 | $0.21 | 29178 |
| 2023-02-27 | 0.20 | $0.18 | 35550 |
| 2023-02-24 | 0.20 | $0.18 | — |
| 2023-02-23 | 0.21 | $0.18 | 3085 |
| 2023-02-22 | 0.21 | $0.17 | 16500 |
| 2023-02-21 | 0.21 | $0.19 | 10150 |
| 2023-02-17 | 0.22 | $0.21 | 5180 |
| 2023-02-16 | 0.21 | $0.22 | 71600 |
| 2023-02-15 | 0.21 | $0.22 | 84919 |
| 2023-02-14 | 0.20 | $0.22 | 9308 |
| 2023-02-13 | 0.19 | $0.15 | 5526 |
| 2023-02-10 | 0.20 | $0.21 | 26100 |
| 2023-02-09 | 0.19 | $0.21 | 6049 |
| 2023-02-08 | 0.18 | $0.24 | 6875 |
| 2023-02-07 | 0.16 | $0.15 | 15314 |
| 2023-02-06 | 0.16 | $0.18 | 48778 |
| 2023-02-03 | 0.16 | $0.18 | 43700 |
| 2023-02-02 | 0.15 | $0.18 | 291492 |
| 2023-02-01 | 0.14 | $0.15 | 49320 |
| 2023-01-31 | 0.14 | $0.16 | 41725 |
| 2023-01-30 | 0.13 | $0.16 | 16500 |
| 2023-01-27 | 0.12 | $0.17 | 53775 |
| 2023-01-26 | 0.11 | $0.18 | 275010 |
| 2023-01-25 | 0.09 | $0.16 | 110982 |
| 2023-01-24 | 0.07 | $0.15 | 174376 |
| 2023-01-23 | 0.06 | $0.12 | 164203 |
| 2023-01-20 | 0.04 | $0.11 | — |
| 2023-01-19 | 0.03 | $0.11 | 1155 |
| 2023-01-18 | 0.01 | $0.03 | — |
| 2023-01-17 | 0.01 | $0.03 | — |
| 2023-01-13 | 0.01 | $0.03 | — |
| 2023-01-12 | 0.01 | $0.03 | 645 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 307 |
| 2023-01-05 | 0.03 | $0.00 | — |
| 2023-01-04 | 0.03 | $0.00 | — |
| 2023-01-03 | 0.04 | $0.00 | — |
| 2022-12-30 | 0.06 | $0.00 | — |
| 2022-12-29 | 0.07 | $0.00 | — |
| 2022-12-28 | 0.09 | $0.00 | — |
| 2022-12-27 | 0.11 | $0.00 | 55284 |
| 2022-12-23 | 0.13 | $0.10 | 62000 |
| 2022-12-22 | 0.14 | $0.14 | 4000 |
| 2022-12-21 | 0.13 | $0.13 | 13050 |
| 2022-12-20 | 0.13 | $0.14 | 5562 |
| 2022-12-19 | 0.13 | $0.13 | 52646 |
| 2022-12-16 | 0.13 | $0.17 | 7134 |
| 2022-12-15 | 0.12 | $0.11 | — |
| 2022-12-14 | 0.12 | $0.11 | 7850 |
| 2022-12-13 | 0.12 | $0.13 | 11925 |
| 2022-12-12 | 0.12 | $0.12 | 70363 |
| 2022-12-09 | 0.11 | $0.12 | — |
| 2022-12-08 | 0.11 | $0.12 | 1178 |
| 2022-12-07 | 0.11 | $0.13 | 50000 |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.10 | $0.12 | — |
| 2022-12-01 | 0.10 | $0.12 | 9200 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | 10500 |
| 2022-10-27 | 0.11 | $0.10 | 41100 |
| 2022-10-26 | 0.11 | $0.10 | 14800 |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | 1207 |
| 2022-10-21 | 0.12 | $0.12 | 100 |
| 2022-10-20 | 0.11 | $0.11 | 1470 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | 5000 |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 22969 |
| 2022-10-04 | 0.11 | $0.12 | 230 |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | 6437 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.12 | $0.10 | 200 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 2300 |
| 2022-09-21 | 0.12 | $0.14 | 1483 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 1811 |
| 2022-09-16 | 0.11 | $0.09 | — |
| 2022-09-15 | 0.11 | $0.09 | — |
| 2022-09-14 | 0.11 | $0.09 | — |
| 2022-09-13 | 0.12 | $0.09 | 1000 |
| 2022-09-12 | 0.12 | $0.12 | 2600 |
| 2022-09-09 | 0.11 | $0.13 | 1000 |
| 2022-09-08 | 0.11 | $0.12 | 47500 |
| 2022-09-07 | 0.10 | $0.13 | — |
| 2022-09-06 | 0.10 | $0.13 | 6321 |
| 2022-09-02 | 0.09 | $0.13 | 13298 |
| 2022-09-01 | 0.08 | $0.12 | 22519 |
| 2022-08-31 | 0.07 | $0.12 | 1857 |
| 2022-08-30 | 0.06 | $0.08 | — |
| 2022-08-29 | 0.06 | $0.08 | 10000 |
| 2022-08-26 | 0.05 | $0.07 | 73000 |
| 2022-08-25 | 0.05 | $0.06 | 192500 |
| 2022-08-24 | 0.05 | $0.05 | 2500 |
| 2022-08-23 | 0.05 | $0.06 | 100 |
| 2022-08-22 | 0.05 | $0.05 | 2297 |
| 2022-08-19 | 0.05 | $0.05 | 100010 |
| 2022-08-18 | 0.05 | $0.05 | 23251 |
| 2022-08-17 | 0.06 | $0.05 | 4000 |
| 2022-08-16 | 0.06 | $0.06 | 300 |
| 2022-08-15 | 0.06 | $0.05 | 212011 |
| 2022-08-12 | 0.06 | $0.06 | 3000 |
| 2022-08-11 | 0.06 | $0.06 | 3000 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 750 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 43693 |
| 2022-07-29 | 0.06 | $0.05 | 200 |
| 2022-07-28 | 0.06 | $0.07 | 1000 |
| 2022-07-27 | 0.06 | $0.08 | 17000 |
| 2022-07-26 | 0.06 | $0.08 | 36000 |
| 2022-07-25 | 0.06 | $0.07 | 25300 |
| 2022-07-22 | 0.06 | $0.05 | 250 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | 25000 |
| 2022-07-19 | 0.06 | $0.06 | 15200 |
| 2022-07-18 | 0.07 | $0.05 | 11000 |
| 2022-07-15 | 0.07 | $0.07 | 2000 |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.08 | $0.06 | 10500 |
| 2022-07-12 | 0.08 | $0.08 | 6700 |
| 2022-07-11 | 0.08 | $0.07 | 1000 |
| 2022-07-08 | 0.08 | $0.07 | 1000 |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | 380 |
| 2022-06-30 | 0.10 | $0.11 | — |
| 2022-06-29 | 0.10 | $0.11 | — |
| 2022-06-28 | 0.10 | $0.11 | 100 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | 3500 |
| 2022-06-22 | 0.09 | $0.13 | — |
| 2022-06-21 | 0.09 | $0.13 | 400 |
| 2022-06-17 | 0.08 | $0.09 | 40300 |
| 2022-06-16 | 0.08 | $0.08 | 2000 |
| 2022-06-15 | 0.08 | $0.08 | 1045 |
| 2022-06-14 | 0.08 | $0.08 | 25800 |
| 2022-06-13 | 0.09 | $0.08 | 1000 |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | 1000 |
| 2022-06-07 | 0.09 | $0.10 | 200 |
| 2022-06-06 | 0.09 | $0.09 | 5913 |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | 2410 |
| 2022-05-27 | 0.09 | $0.10 | 4000 |
| 2022-05-26 | 0.10 | $0.09 | 12800 |
| 2022-05-25 | 0.10 | $0.09 | — |
| 2022-05-24 | 0.10 | $0.09 | 80000 |
| 2022-05-23 | 0.10 | $0.11 | 10005 |
| 2022-05-20 | 0.10 | $0.10 | 21900 |
| 2022-05-19 | 0.11 | $0.11 | 73291 |
| 2022-05-18 | 0.11 | $0.11 | 20601 |
| 2022-05-17 | 0.11 | $0.12 | 52396 |
| 2022-05-16 | 0.11 | $0.12 | 208326 |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | 1600 |
| 2022-05-11 | 0.12 | $0.11 | 1500 |
| 2022-05-10 | 0.12 | $0.11 | 4036 |
| 2022-05-09 | 0.12 | $0.12 | 28521 |
| 2022-05-06 | 0.12 | $0.12 | 6850 |
| 2022-05-05 | 0.13 | $0.12 | 22933 |
| 2022-05-04 | 0.13 | $0.13 | 14525 |
| 2022-05-03 | 0.13 | $0.13 | 69162 |
| 2022-05-02 | 0.13 | $0.13 | 23950 |
| 2022-04-29 | 0.13 | $0.13 | 14416 |
| 2022-04-28 | 0.14 | $0.13 | 9971 |
| 2022-04-27 | 0.14 | $0.13 | 7700 |
| 2022-04-26 | 0.14 | $0.14 | 19664 |
| 2022-04-25 | 0.14 | $0.16 | 1450 |
| 2022-04-22 | 0.14 | $0.15 | 12017 |
| 2022-04-21 | 0.14 | $0.15 | 4850 |
| 2022-04-20 | 0.14 | $0.15 | 2500 |
| 2022-04-19 | 0.14 | $0.16 | 25472 |
| 2022-04-18 | 0.14 | $0.15 | 24519 |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | 45277 |
| 2022-04-12 | 0.13 | $0.14 | 4670 |
| 2022-04-11 | 0.13 | $0.14 | 8133 |
| 2022-04-08 | 0.13 | $0.15 | 450 |
| 2022-04-07 | 0.13 | $0.14 | 300 |
| 2022-04-06 | 0.14 | $0.13 | 250 |
| 2022-04-05 | 0.14 | $0.13 | 1500 |
| 2022-04-04 | 0.14 | $0.14 | 2030 |
| 2022-04-01 | 0.14 | $0.14 | 5175 |
| 2022-03-31 | 0.15 | $0.12 | 11928 |
| 2022-03-30 | 0.15 | $0.13 | 1500 |
| 2022-03-29 | 0.16 | $0.12 | 257935 |
| 2022-03-28 | 0.17 | $0.14 | 178900 |
| 2022-03-25 | 0.18 | $0.14 | 8530 |
| 2022-03-24 | 0.19 | $0.17 | 13600 |
| 2022-03-23 | 0.19 | $0.18 | 16010 |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.18 | 1970 |
| 2022-03-18 | 0.20 | $0.19 | 8982 |
| 2022-03-17 | 0.20 | $0.19 | 250 |
| 2022-03-16 | 0.21 | $0.19 | 1200 |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | 3000 |
| 2022-03-11 | 0.22 | $0.21 | 1000 |
| 2022-03-10 | 0.22 | $0.20 | 2830 |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | 100 |
| 2022-03-04 | 0.23 | $0.21 | 170 |
| 2022-03-03 | 0.23 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.23 | $0.22 | 4500 |
| 2022-02-28 | 0.22 | $0.23 | — |
| 2022-02-25 | 0.22 | $0.23 | 5000 |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | 19500 |
| 2022-02-18 | 0.22 | $0.26 | — |
| 2022-02-17 | 0.20 | $0.26 | 48500 |
| 2022-02-16 | 0.19 | $0.22 | 31335 |
| 2022-02-15 | 0.18 | $0.22 | — |
| 2022-02-14 | 0.18 | $0.22 | 101000 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | 14501 |
| 2022-02-09 | 0.17 | $0.16 | 400 |
| 2022-02-08 | 0.17 | $0.12 | 5000 |
| 2022-02-07 | 0.18 | $0.17 | 5000 |
| 2022-02-04 | 0.18 | $0.18 | 14000 |
| 2022-02-03 | 0.18 | $0.18 | 1000 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | — |
| 2022-01-26 | 0.18 | $0.19 | 5000 |
| 2022-01-25 | 0.18 | $0.19 | — |
| 2022-01-24 | 0.18 | $0.21 | 400 |
| 2022-01-21 | 0.17 | $0.16 | 10000 |
| 2022-01-20 | 0.18 | $0.18 | 3000 |
| 2022-01-19 | 0.18 | $0.19 | — |
| 2022-01-18 | 0.18 | $0.19 | 5000 |
| 2022-01-14 | 0.18 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | 3000 |
| 2022-01-12 | 0.18 | $0.20 | — |
| 2022-01-11 | 0.17 | $0.20 | 57649 |
| 2022-01-10 | 0.17 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.16 | $0.18 | — |
| 2022-01-05 | 0.16 | $0.18 | 6000 |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | — |
| 2021-12-31 | 0.16 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 25000 |
| 2021-12-28 | 0.17 | $0.21 | — |
| 2021-12-27 | 0.17 | $0.21 | 93500 |
| 2021-12-23 | 0.16 | $0.17 | — |
| 2021-12-22 | 0.16 | $0.17 | — |
| 2021-12-21 | 0.16 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | — |
| 2021-12-17 | 0.16 | $0.17 | 51066 |
| 2021-12-16 | 0.16 | $0.19 | 133000 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | 12434 |
| 2021-12-13 | 0.17 | $0.20 | — |
| 2021-12-10 | 0.17 | $0.20 | — |
| 2021-12-09 | 0.17 | $0.20 | — |
| 2021-12-08 | 0.17 | $0.20 | — |
| 2021-12-07 | 0.17 | $0.20 | 10500 |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | 1500 |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.20 | $0.18 | 10000 |
| 2021-11-29 | 0.21 | $0.20 | — |
| 2021-11-26 | 0.22 | $0.20 | — |
| 2021-11-24 | 0.23 | $0.20 | 1000 |
| 2021-11-23 | 0.24 | $0.20 | — |
| 2021-11-22 | 0.25 | $0.20 | — |
| 2021-11-19 | 0.27 | $0.20 | 2500 |
| 2021-11-18 | 0.29 | $0.21 | — |
| 2021-11-17 | 0.30 | $0.21 | 10666 |
| 2021-11-16 | 0.33 | $0.20 | 333 |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | — |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | — |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | — |
| 2021-09-22 | 0.35 | $0.35 | — |
| 2021-09-21 | 0.35 | $0.35 | — |
| 2021-09-20 | 0.35 | $0.35 | — |
| 2021-09-17 | 0.35 | $0.35 | — |
| 2021-09-16 | 0.35 | $0.35 | — |
| 2021-09-15 | 0.35 | $0.35 | — |
| 2021-09-14 | 0.35 | $0.35 | — |
| 2021-09-13 | 0.35 | $0.35 | — |
| 2021-09-10 | 0.35 | $0.35 | — |
| 2021-09-09 | 0.35 | $0.35 | — |
| 2021-09-08 | 0.35 | $0.35 | — |
| 2021-09-07 | 0.35 | $0.35 | — |
| 2021-09-03 | 0.35 | $0.35 | — |
| 2021-09-02 | 0.35 | $0.35 | — |
| 2021-09-01 | 0.35 | $0.35 | — |
| 2021-08-31 | 0.35 | $0.35 | — |
| 2021-08-30 | 0.35 | $0.35 | — |
| 2021-08-27 | 0.35 | $0.35 | — |
| 2021-08-26 | 0.35 | $0.35 | — |
| 2021-08-25 | 0.35 | $0.35 | — |
| 2021-08-24 | 0.35 | $0.35 | — |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.35 | $0.35 | — |
| 2021-08-19 | 0.35 | $0.35 | — |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | — |
| 2021-08-16 | 0.35 | $0.35 | — |
| 2021-08-13 | 0.35 | $0.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2023-05-23
Close Price
$0.35
Vol: 36260
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.36 | $0.35 | 36260 |
| 2023-05-22 | 0.36 | $0.33 | 12453 |
| 2023-05-19 | 0.37 | $0.36 | 81259 |
| 2023-05-18 | 0.36 | $0.35 | 117900 |
| 2023-05-17 | 0.36 | $0.35 | 34400 |
| 2023-05-16 | 0.36 | $0.36 | 120573 |
| 2023-05-15 | 0.36 | $0.40 | 89699 |
| 2023-05-12 | 0.34 | $0.33 | 18850 |
| 2023-05-11 | 0.35 | $0.33 | 40567 |
| 2023-05-10 | 0.35 | $0.35 | 52746 |
| 2023-05-09 | 0.34 | $0.37 | 147540 |
| 2023-05-08 | 0.33 | $0.36 | 87569 |
| 2023-05-05 | 0.32 | $0.35 | 78468 |
| 2023-05-04 | 0.31 | $0.29 | 30951 |
| 2023-05-03 | 0.31 | $0.32 | 67572 |
| 2023-05-02 | 0.31 | $0.29 | 94193 |
| 2023-05-01 | 0.31 | $0.30 | 37844 |
| 2023-04-28 | 0.31 | $0.33 | 68307 |
| 2023-04-27 | 0.30 | $0.27 | 2575 |
| 2023-04-26 | 0.30 | $0.28 | 34403 |
| 2023-04-25 | 0.31 | $0.25 | 175865 |
| 2023-04-24 | 0.32 | $0.27 | 132562 |
| 2023-04-21 | 0.33 | $0.31 | 136493 |
| 2023-04-20 | 0.34 | $0.33 | 45512 |
| 2023-04-19 | 0.33 | $0.32 | 114181 |
| 2023-04-18 | 0.33 | $0.34 | 104527 |
| 2023-04-17 | 0.32 | $0.32 | 88205 |
| 2023-04-14 | 0.31 | $0.30 | 147796 |
| 2023-04-13 | 0.30 | $0.29 | 57567 |
| 2023-04-12 | 0.30 | $0.28 | 127146 |
| 2023-04-11 | 0.30 | $0.32 | 129750 |
| 2023-04-10 | 0.28 | $0.34 | 383544 |
| 2023-04-06 | 0.26 | $0.32 | 1.1M |
| 2023-04-05 | 0.23 | $0.26 | 299894 |
| 2023-04-04 | 0.22 | $0.24 | 140408 |
| 2023-04-03 | 0.21 | $0.23 | 165804 |
| 2023-03-31 | 0.21 | $0.22 | 76004 |
| 2023-03-30 | 0.20 | $0.23 | 94288 |
| 2023-03-29 | 0.19 | $0.22 | 304433 |
| 2023-03-28 | 0.18 | $0.20 | 172600 |
| 2023-03-27 | 0.18 | $0.20 | 145200 |
| 2023-03-24 | 0.18 | $0.20 | 153960 |
| 2023-03-23 | 0.17 | $0.19 | 147067 |
| 2023-03-22 | 0.17 | $0.16 | 200 |
| 2023-03-21 | 0.18 | $0.16 | 17608 |
| 2023-03-20 | 0.18 | $0.15 | 28665 |
| 2023-03-17 | 0.19 | $0.17 | 42301 |
| 2023-03-16 | 0.20 | $0.20 | 29385 |
| 2023-03-15 | 0.21 | $0.21 | 13911 |
| 2023-03-14 | 0.20 | $0.20 | 58700 |
| 2023-03-13 | 0.20 | $0.19 | 24199 |
| 2023-03-10 | 0.21 | $0.17 | 53631 |
| 2023-03-09 | 0.22 | $0.22 | 12550 |
| 2023-03-08 | 0.21 | $0.22 | 3650 |
| 2023-03-07 | 0.21 | $0.20 | 15000 |
| 2023-03-06 | 0.21 | $0.20 | 3140 |
| 2023-03-03 | 0.21 | $0.21 | 5750 |
| 2023-03-02 | 0.21 | $0.21 | 100 |
| 2023-03-01 | 0.21 | $0.21 | 70129 |
| 2023-02-28 | 0.20 | $0.21 | 29178 |
| 2023-02-27 | 0.20 | $0.18 | 35550 |
| 2023-02-24 | 0.20 | $0.18 | — |
| 2023-02-23 | 0.21 | $0.18 | 3085 |
| 2023-02-22 | 0.22 | $0.17 | 16500 |
| 2023-02-21 | 0.22 | $0.19 | 10150 |
| 2023-02-17 | 0.23 | $0.21 | 5180 |
| 2023-02-16 | 0.23 | $0.22 | 71600 |
| 2023-02-15 | 0.22 | $0.22 | 84919 |
| 2023-02-14 | 0.22 | $0.22 | 9308 |
| 2023-02-13 | 0.21 | $0.15 | 5526 |
| 2023-02-10 | 0.22 | $0.21 | 26100 |
| 2023-02-09 | 0.21 | $0.21 | 6049 |
| 2023-02-08 | 0.21 | $0.24 | 6875 |
| 2023-02-07 | 0.19 | $0.15 | 15314 |
| 2023-02-06 | 0.19 | $0.18 | 48778 |
| 2023-02-03 | 0.19 | $0.18 | 43700 |
| 2023-02-02 | 0.18 | $0.18 | 291492 |
| 2023-02-01 | 0.17 | $0.15 | 49320 |
| 2023-01-31 | 0.17 | $0.16 | 41725 |
| 2023-01-30 | 0.16 | $0.16 | 16500 |
| 2023-01-27 | 0.15 | $0.17 | 53775 |
| 2023-01-26 | 0.13 | $0.18 | 275010 |
| 2023-01-25 | 0.11 | $0.16 | 110982 |
| 2023-01-24 | 0.09 | $0.15 | 174376 |
| 2023-01-23 | 0.07 | $0.12 | 164203 |
| 2023-01-20 | 0.05 | $0.11 | — |
| 2023-01-19 | 0.03 | $0.11 | 1155 |
| 2023-01-18 | 0.01 | $0.03 | — |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-13 | 0.00 | $0.03 | — |
| 2023-01-12 | 0.00 | $0.03 | 645 |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | 307 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.02 | $0.00 | — |
| 2022-12-30 | 0.03 | $0.00 | — |
| 2022-12-29 | 0.05 | $0.00 | — |
| 2022-12-28 | 0.07 | $0.00 | — |
| 2022-12-27 | 0.10 | $0.00 | 55284 |
| 2022-12-23 | 0.13 | $0.10 | 62000 |
| 2022-12-22 | 0.14 | $0.14 | 4000 |
| 2022-12-21 | 0.14 | $0.13 | 13050 |
| 2022-12-20 | 0.14 | $0.14 | 5562 |
| 2022-12-19 | 0.14 | $0.13 | 52646 |
| 2022-12-16 | 0.14 | $0.17 | 7134 |
| 2022-12-15 | 0.12 | $0.11 | — |
| 2022-12-14 | 0.12 | $0.11 | 7850 |
| 2022-12-13 | 0.13 | $0.13 | 11925 |
| 2022-12-12 | 0.12 | $0.12 | 70363 |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 1178 |
| 2022-12-07 | 0.12 | $0.13 | 50000 |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.10 | $0.12 | 9200 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | 10500 |
| 2022-10-27 | 0.10 | $0.10 | 41100 |
| 2022-10-26 | 0.11 | $0.10 | 14800 |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | 1207 |
| 2022-10-21 | 0.11 | $0.12 | 100 |
| 2022-10-20 | 0.11 | $0.11 | 1470 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | 5000 |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | 22969 |
| 2022-10-04 | 0.11 | $0.12 | 230 |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | 6437 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.12 | $0.10 | 200 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 2300 |
| 2022-09-21 | 0.12 | $0.14 | 1483 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 1811 |
| 2022-09-16 | 0.11 | $0.09 | — |
| 2022-09-15 | 0.12 | $0.09 | — |
| 2022-09-14 | 0.12 | $0.09 | — |
| 2022-09-13 | 0.13 | $0.09 | 1000 |
| 2022-09-12 | 0.13 | $0.12 | 2600 |
| 2022-09-09 | 0.13 | $0.13 | 1000 |
| 2022-09-08 | 0.12 | $0.12 | 47500 |
| 2022-09-07 | 0.12 | $0.13 | — |
| 2022-09-06 | 0.11 | $0.13 | 6321 |
| 2022-09-02 | 0.10 | $0.13 | 13298 |
| 2022-09-01 | 0.09 | $0.12 | 22519 |
| 2022-08-31 | 0.08 | $0.12 | 1857 |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.06 | $0.08 | 10000 |
| 2022-08-26 | 0.06 | $0.07 | 73000 |
| 2022-08-25 | 0.05 | $0.06 | 192500 |
| 2022-08-24 | 0.05 | $0.05 | 2500 |
| 2022-08-23 | 0.05 | $0.06 | 100 |
| 2022-08-22 | 0.05 | $0.05 | 2297 |
| 2022-08-19 | 0.05 | $0.05 | 100010 |
| 2022-08-18 | 0.05 | $0.05 | 23251 |
| 2022-08-17 | 0.06 | $0.05 | 4000 |
| 2022-08-16 | 0.06 | $0.06 | 300 |
| 2022-08-15 | 0.06 | $0.05 | 212011 |
| 2022-08-12 | 0.06 | $0.06 | 3000 |
| 2022-08-11 | 0.06 | $0.06 | 3000 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 750 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 43693 |
| 2022-07-29 | 0.06 | $0.05 | 200 |
| 2022-07-28 | 0.06 | $0.07 | 1000 |
| 2022-07-27 | 0.06 | $0.08 | 17000 |
| 2022-07-26 | 0.06 | $0.08 | 36000 |
| 2022-07-25 | 0.05 | $0.07 | 25300 |
| 2022-07-22 | 0.05 | $0.05 | 250 |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | 25000 |
| 2022-07-19 | 0.06 | $0.06 | 15200 |
| 2022-07-18 | 0.06 | $0.05 | 11000 |
| 2022-07-15 | 0.07 | $0.07 | 2000 |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | 10500 |
| 2022-07-12 | 0.08 | $0.08 | 6700 |
| 2022-07-11 | 0.08 | $0.07 | 1000 |
| 2022-07-08 | 0.08 | $0.07 | 1000 |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | 380 |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | 100 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | 3500 |
| 2022-06-22 | 0.10 | $0.13 | — |
| 2022-06-21 | 0.09 | $0.13 | 400 |
| 2022-06-17 | 0.08 | $0.09 | 40300 |
| 2022-06-16 | 0.08 | $0.08 | 2000 |
| 2022-06-15 | 0.08 | $0.08 | 1045 |
| 2022-06-14 | 0.09 | $0.08 | 25800 |
| 2022-06-13 | 0.09 | $0.08 | 1000 |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | 1000 |
| 2022-06-07 | 0.09 | $0.10 | 200 |
| 2022-06-06 | 0.09 | $0.09 | 5913 |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | 2410 |
| 2022-05-27 | 0.09 | $0.10 | 4000 |
| 2022-05-26 | 0.09 | $0.09 | 12800 |
| 2022-05-25 | 0.10 | $0.09 | — |
| 2022-05-24 | 0.10 | $0.09 | 80000 |
| 2022-05-23 | 0.10 | $0.11 | 10005 |
| 2022-05-20 | 0.10 | $0.10 | 21900 |
| 2022-05-19 | 0.11 | $0.11 | 73291 |
| 2022-05-18 | 0.11 | $0.11 | 20601 |
| 2022-05-17 | 0.11 | $0.12 | 52396 |
| 2022-05-16 | 0.11 | $0.12 | 208326 |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | 1600 |
| 2022-05-11 | 0.11 | $0.11 | 1500 |
| 2022-05-10 | 0.12 | $0.11 | 4036 |
| 2022-05-09 | 0.12 | $0.12 | 28521 |
| 2022-05-06 | 0.12 | $0.12 | 6850 |
| 2022-05-05 | 0.13 | $0.12 | 22933 |
| 2022-05-04 | 0.13 | $0.13 | 14525 |
| 2022-05-03 | 0.13 | $0.13 | 69162 |
| 2022-05-02 | 0.13 | $0.13 | 23950 |
| 2022-04-29 | 0.13 | $0.13 | 14416 |
| 2022-04-28 | 0.14 | $0.13 | 9971 |
| 2022-04-27 | 0.14 | $0.13 | 7700 |
| 2022-04-26 | 0.15 | $0.14 | 19664 |
| 2022-04-25 | 0.15 | $0.16 | 1450 |
| 2022-04-22 | 0.14 | $0.15 | 12017 |
| 2022-04-21 | 0.14 | $0.15 | 4850 |
| 2022-04-20 | 0.14 | $0.15 | 2500 |
| 2022-04-19 | 0.14 | $0.16 | 25472 |
| 2022-04-18 | 0.14 | $0.15 | 24519 |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | 45277 |
| 2022-04-12 | 0.13 | $0.14 | 4670 |
| 2022-04-11 | 0.13 | $0.14 | 8133 |
| 2022-04-08 | 0.13 | $0.15 | 450 |
| 2022-04-07 | 0.12 | $0.14 | 300 |
| 2022-04-06 | 0.12 | $0.13 | 250 |
| 2022-04-05 | 0.12 | $0.13 | 1500 |
| 2022-04-04 | 0.13 | $0.14 | 2030 |
| 2022-04-01 | 0.13 | $0.14 | 5175 |
| 2022-03-31 | 0.13 | $0.12 | 11928 |
| 2022-03-30 | 0.14 | $0.13 | 1500 |
| 2022-03-29 | 0.14 | $0.12 | 257935 |
| 2022-03-28 | 0.16 | $0.14 | 178900 |
| 2022-03-25 | 0.17 | $0.14 | 8530 |
| 2022-03-24 | 0.18 | $0.17 | 13600 |
| 2022-03-23 | 0.19 | $0.18 | 16010 |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.18 | 1970 |
| 2022-03-18 | 0.20 | $0.19 | 8982 |
| 2022-03-17 | 0.20 | $0.19 | 250 |
| 2022-03-16 | 0.20 | $0.19 | 1200 |
| 2022-03-15 | 0.21 | $0.20 | — |
| 2022-03-14 | 0.21 | $0.20 | 3000 |
| 2022-03-11 | 0.21 | $0.21 | 1000 |
| 2022-03-10 | 0.22 | $0.20 | 2830 |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.23 | $0.21 | 100 |
| 2022-03-04 | 0.23 | $0.21 | 170 |
| 2022-03-03 | 0.23 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.24 | $0.22 | 4500 |
| 2022-02-28 | 0.24 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | 5000 |
| 2022-02-24 | 0.23 | $0.22 | — |
| 2022-02-23 | 0.23 | $0.22 | — |
| 2022-02-22 | 0.23 | $0.22 | 19500 |
| 2022-02-18 | 0.23 | $0.26 | — |
| 2022-02-17 | 0.22 | $0.26 | 48500 |
| 2022-02-16 | 0.20 | $0.22 | 31335 |
| 2022-02-15 | 0.19 | $0.22 | — |
| 2022-02-14 | 0.18 | $0.22 | 101000 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | 14501 |
| 2022-02-09 | 0.16 | $0.16 | 400 |
| 2022-02-08 | 0.17 | $0.12 | 5000 |
| 2022-02-07 | 0.18 | $0.17 | 5000 |
| 2022-02-04 | 0.19 | $0.18 | 14000 |
| 2022-02-03 | 0.19 | $0.18 | 1000 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | 5000 |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.21 | 400 |
| 2022-01-21 | 0.18 | $0.16 | 10000 |
| 2022-01-20 | 0.19 | $0.18 | 3000 |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | 5000 |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | 3000 |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.18 | $0.20 | 57649 |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | 6000 |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 25000 |
| 2021-12-28 | 0.18 | $0.21 | — |
| 2021-12-27 | 0.17 | $0.21 | 93500 |
| 2021-12-23 | 0.16 | $0.17 | — |
| 2021-12-22 | 0.16 | $0.17 | — |
| 2021-12-21 | 0.16 | $0.17 | — |
| 2021-12-20 | 0.16 | $0.17 | — |
| 2021-12-17 | 0.16 | $0.17 | 51066 |
| 2021-12-16 | 0.16 | $0.19 | 133000 |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | 12434 |
| 2021-12-13 | 0.17 | $0.20 | — |
| 2021-12-10 | 0.17 | $0.20 | — |
| 2021-12-09 | 0.17 | $0.20 | — |
| 2021-12-08 | 0.16 | $0.20 | — |
| 2021-12-07 | 0.16 | $0.20 | 10500 |
| 2021-12-06 | 0.15 | $0.18 | — |
| 2021-12-03 | 0.16 | $0.18 | 1500 |
| 2021-12-02 | 0.16 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | 10000 |
| 2021-11-29 | 0.18 | $0.20 | — |
| 2021-11-26 | 0.19 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | 1000 |
| 2021-11-23 | 0.21 | $0.20 | — |
| 2021-11-22 | 0.22 | $0.20 | — |
| 2021-11-19 | 0.24 | $0.20 | 2500 |
| 2021-11-18 | 0.26 | $0.21 | — |
| 2021-11-17 | 0.29 | $0.21 | 10666 |
| 2021-11-16 | 0.32 | $0.20 | 333 |
| 2021-11-15 | 0.35 | $0.35 | — |
| 2021-11-12 | 0.35 | $0.35 | — |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | — |
| 2021-11-09 | 0.35 | $0.35 | — |
| 2021-11-08 | 0.35 | $0.35 | — |
| 2021-11-05 | 0.35 | $0.35 | — |
| 2021-11-04 | 0.35 | $0.35 | — |
| 2021-11-03 | 0.35 | $0.35 | — |
| 2021-11-02 | 0.35 | $0.35 | — |
| 2021-11-01 | 0.35 | $0.35 | — |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | — |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | — |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | — |
| 2021-09-22 | 0.35 | $0.35 | — |
| 2021-09-21 | 0.35 | $0.35 | — |
| 2021-09-20 | 0.35 | $0.35 | — |
| 2021-09-17 | 0.35 | $0.35 | — |
| 2021-09-16 | 0.35 | $0.35 | — |
| 2021-09-15 | 0.35 | $0.35 | — |
| 2021-09-14 | 0.35 | $0.35 | — |
| 2021-09-13 | 0.35 | $0.35 | — |
| 2021-09-10 | 0.35 | $0.35 | — |
| 2021-09-09 | 0.35 | $0.35 | — |
| 2021-09-08 | 0.35 | $0.35 | — |
| 2021-09-07 | 0.35 | $0.35 | — |
| 2021-09-03 | 0.35 | $0.35 | — |
| 2021-09-02 | 0.35 | $0.35 | — |
| 2021-09-01 | 0.35 | $0.35 | — |
| 2021-08-31 | 0.35 | $0.35 | — |
| 2021-08-30 | 0.35 | $0.35 | — |
| 2021-08-27 | 0.35 | $0.35 | — |
| 2021-08-26 | 0.35 | $0.35 | — |
| 2021-08-25 | 0.35 | $0.35 | — |
| 2021-08-24 | 0.35 | $0.35 | — |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.35 | $0.35 | — |
| 2021-08-19 | 0.35 | $0.35 | — |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | — |
| 2021-08-16 | 0.35 | $0.35 | — |
| 2021-08-13 | 0.35 | $0.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.17
2023-05-23
Close Price
$0.35
Vol: 36260
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.68
Maximum
75.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 55.17 | $0.35 | 36260 |
| 2023-05-22 | 53.08 | $0.33 | 12453 |
| 2023-05-19 | 56.91 | $0.36 | 81259 |
| 2023-05-18 | 56.04 | $0.35 | 117900 |
| 2023-05-17 | 55.60 | $0.35 | 34400 |
| 2023-05-16 | 56.70 | $0.36 | 120573 |
| 2023-05-15 | 62.72 | $0.40 | 89699 |
| 2023-05-12 | 55.38 | $0.33 | 18850 |
| 2023-05-11 | 55.74 | $0.33 | 40567 |
| 2023-05-10 | 58.80 | $0.35 | 52746 |
| 2023-05-09 | 61.44 | $0.37 | 147540 |
| 2023-05-08 | 60.52 | $0.36 | 87569 |
| 2023-05-05 | 59.61 | $0.35 | 78468 |
| 2023-05-04 | 53.51 | $0.29 | 30951 |
| 2023-05-03 | 57.34 | $0.32 | 67572 |
| 2023-05-02 | 54.59 | $0.29 | 94193 |
| 2023-05-01 | 55.73 | $0.30 | 37844 |
| 2023-04-28 | 59.99 | $0.33 | 68307 |
| 2023-04-27 | 52.98 | $0.27 | 2575 |
| 2023-04-26 | 54.46 | $0.28 | 34403 |
| 2023-04-25 | 50.74 | $0.25 | 175865 |
| 2023-04-24 | 53.71 | $0.27 | 132562 |
| 2023-04-21 | 59.59 | $0.31 | 136493 |
| 2023-04-20 | 62.74 | $0.33 | 45512 |
| 2023-04-19 | 62.14 | $0.32 | 114181 |
| 2023-04-18 | 65.15 | $0.34 | 104527 |
| 2023-04-17 | 63.86 | $0.32 | 88205 |
| 2023-04-14 | 61.11 | $0.30 | 147796 |
| 2023-04-13 | 59.90 | $0.29 | 57567 |
| 2023-04-12 | 58.73 | $0.28 | 127146 |
| 2023-04-11 | 65.97 | $0.32 | 129750 |
| 2023-04-10 | 70.59 | $0.34 | 383544 |
| 2023-04-06 | 68.55 | $0.32 | 1.1M |
| 2023-04-05 | 62.29 | $0.26 | 299894 |
| 2023-04-04 | 59.23 | $0.24 | 140408 |
| 2023-04-03 | 58.08 | $0.23 | 165804 |
| 2023-03-31 | 55.71 | $0.22 | 76004 |
| 2023-03-30 | 58.70 | $0.23 | 94288 |
| 2023-03-29 | 56.45 | $0.22 | 304433 |
| 2023-03-28 | 53.99 | $0.20 | 172600 |
| 2023-03-27 | 54.62 | $0.20 | 145200 |
| 2023-03-24 | 53.80 | $0.20 | 153960 |
| 2023-03-23 | 52.28 | $0.19 | 147067 |
| 2023-03-22 | 46.80 | $0.16 | 200 |
| 2023-03-21 | 47.99 | $0.16 | 17608 |
| 2023-03-20 | 45.81 | $0.15 | 28665 |
| 2023-03-17 | 48.93 | $0.17 | 42301 |
| 2023-03-16 | 53.56 | $0.20 | 29385 |
| 2023-03-15 | 56.57 | $0.21 | 13911 |
| 2023-03-14 | 55.05 | $0.20 | 58700 |
| 2023-03-13 | 52.34 | $0.19 | 24199 |
| 2023-03-10 | 50.38 | $0.17 | 53631 |
| 2023-03-09 | 60.11 | $0.22 | 12550 |
| 2023-03-08 | 59.73 | $0.22 | 3650 |
| 2023-03-07 | 56.61 | $0.20 | 15000 |
| 2023-03-06 | 57.14 | $0.20 | 3140 |
| 2023-03-03 | 58.69 | $0.21 | 5750 |
| 2023-03-02 | 59.31 | $0.21 | 100 |
| 2023-03-01 | 58.90 | $0.21 | 70129 |
| 2023-02-28 | 58.24 | $0.21 | 29178 |
| 2023-02-27 | 54.77 | $0.18 | 35550 |
| 2023-02-24 | 54.07 | $0.18 | — |
| 2023-02-23 | 54.07 | $0.18 | 3085 |
| 2023-02-22 | 53.38 | $0.17 | 16500 |
| 2023-02-21 | 56.53 | $0.19 | 10150 |
| 2023-02-17 | 59.88 | $0.21 | 5180 |
| 2023-02-16 | 61.61 | $0.22 | 71600 |
| 2023-02-15 | 61.26 | $0.22 | 84919 |
| 2023-02-14 | 61.10 | $0.22 | 9308 |
| 2023-02-13 | 53.47 | $0.15 | 5526 |
| 2023-02-10 | 64.56 | $0.21 | 26100 |
| 2023-02-09 | 64.56 | $0.21 | 6049 |
| 2023-02-08 | 70.02 | $0.24 | 6875 |
| 2023-02-07 | 58.87 | $0.15 | 15314 |
| 2023-02-06 | 66.24 | $0.18 | 48778 |
| 2023-02-03 | 65.89 | $0.18 | 43700 |
| 2023-02-02 | 66.47 | $0.18 | 291492 |
| 2023-02-01 | 62.29 | $0.15 | 49320 |
| 2023-01-31 | 64.83 | $0.16 | 41725 |
| 2023-01-30 | 65.11 | $0.16 | 16500 |
| 2023-01-27 | 67.93 | $0.17 | 53775 |
| 2023-01-26 | 70.84 | $0.18 | 275010 |
| 2023-01-25 | 67.53 | $0.16 | 110982 |
| 2023-01-24 | 67.25 | $0.15 | 174376 |
| 2023-01-23 | 62.09 | $0.12 | 164203 |
| 2023-01-20 | 60.60 | $0.11 | — |
| 2023-01-19 | 60.60 | $0.11 | 1155 |
| 2023-01-18 | 37.95 | $0.03 | — |
| 2023-01-17 | 37.95 | $0.03 | — |
| 2023-01-13 | 37.95 | $0.03 | — |
| 2023-01-12 | 37.95 | $0.03 | 645 |
| 2023-01-11 | 37.26 | $0.02 | — |
| 2023-01-10 | 37.26 | $0.02 | — |
| 2023-01-09 | 37.26 | $0.02 | — |
| 2023-01-06 | 37.26 | $0.02 | 307 |
| 2023-01-05 | 29.91 | $0.00 | — |
| 2023-01-04 | 29.91 | $0.00 | — |
| 2023-01-03 | 29.91 | $0.00 | — |
| 2022-12-30 | 29.91 | $0.00 | — |
| 2022-12-29 | 29.91 | $0.00 | — |
| 2022-12-28 | 29.91 | $0.00 | — |
| 2022-12-27 | 29.91 | $0.00 | 55284 |
| 2022-12-23 | 45.92 | $0.10 | 62000 |
| 2022-12-22 | 57.75 | $0.14 | 4000 |
| 2022-12-21 | 55.57 | $0.13 | 13050 |
| 2022-12-20 | 58.43 | $0.14 | 5562 |
| 2022-12-19 | 55.73 | $0.13 | 52646 |
| 2022-12-16 | 75.55 | $0.17 | 7134 |
| 2022-12-15 | 54.69 | $0.11 | — |
| 2022-12-14 | 54.69 | $0.11 | 7850 |
| 2022-12-13 | 68.77 | $0.13 | 11925 |
| 2022-12-12 | 64.48 | $0.12 | 70363 |
| 2022-12-09 | 62.35 | $0.12 | — |
| 2022-12-08 | 62.35 | $0.12 | 1178 |
| 2022-12-07 | 75.95 | $0.13 | 50000 |
| 2022-12-06 | 66.36 | $0.12 | — |
| 2022-12-05 | 66.36 | $0.12 | — |
| 2022-12-02 | 66.36 | $0.12 | — |
| 2022-12-01 | 66.36 | $0.12 | 9200 |
| 2022-11-30 | 46.93 | $0.10 | — |
| 2022-11-29 | 46.93 | $0.10 | — |
| 2022-11-28 | 46.93 | $0.10 | — |
| 2022-11-25 | 46.93 | $0.10 | — |
| 2022-11-23 | 46.93 | $0.10 | — |
| 2022-11-22 | 46.93 | $0.10 | — |
| 2022-11-21 | 46.93 | $0.10 | — |
| 2022-11-18 | 46.93 | $0.10 | — |
| 2022-11-17 | 46.93 | $0.10 | — |
| 2022-11-16 | 46.93 | $0.10 | — |
| 2022-11-15 | 46.93 | $0.10 | — |
| 2022-11-14 | 46.93 | $0.10 | — |
| 2022-11-11 | 46.93 | $0.10 | — |
| 2022-11-10 | 46.93 | $0.10 | — |
| 2022-11-09 | 46.93 | $0.10 | — |
| 2022-11-08 | 46.93 | $0.10 | — |
| 2022-11-07 | 46.93 | $0.10 | — |
| 2022-11-04 | 46.93 | $0.10 | — |
| 2022-11-03 | 46.93 | $0.10 | — |
| 2022-11-02 | 46.93 | $0.10 | — |
| 2022-11-01 | 46.93 | $0.10 | — |
| 2022-10-31 | 46.93 | $0.10 | — |
| 2022-10-28 | 46.93 | $0.10 | 10500 |
| 2022-10-27 | 47.09 | $0.10 | 41100 |
| 2022-10-26 | 47.85 | $0.10 | 14800 |
| 2022-10-25 | 47.85 | $0.10 | — |
| 2022-10-24 | 47.85 | $0.10 | 1207 |
| 2022-10-21 | 59.71 | $0.12 | 100 |
| 2022-10-20 | 53.57 | $0.11 | 1470 |
| 2022-10-19 | 52.16 | $0.11 | — |
| 2022-10-18 | 52.16 | $0.11 | — |
| 2022-10-17 | 52.16 | $0.11 | 5000 |
| 2022-10-14 | 57.07 | $0.12 | — |
| 2022-10-13 | 57.07 | $0.12 | — |
| 2022-10-12 | 57.07 | $0.12 | — |
| 2022-10-11 | 57.07 | $0.12 | — |
| 2022-10-10 | 57.07 | $0.12 | — |
| 2022-10-07 | 57.07 | $0.12 | — |
| 2022-10-06 | 57.07 | $0.12 | — |
| 2022-10-05 | 57.07 | $0.12 | 22969 |
| 2022-10-04 | 56.91 | $0.12 | 230 |
| 2022-10-03 | 50.95 | $0.10 | — |
| 2022-09-30 | 50.95 | $0.10 | 6437 |
| 2022-09-29 | 50.54 | $0.10 | — |
| 2022-09-28 | 50.54 | $0.10 | — |
| 2022-09-27 | 50.54 | $0.10 | — |
| 2022-09-26 | 50.54 | $0.10 | 200 |
| 2022-09-23 | 58.71 | $0.12 | — |
| 2022-09-22 | 58.71 | $0.12 | 2300 |
| 2022-09-21 | 64.82 | $0.14 | 1483 |
| 2022-09-20 | 56.60 | $0.11 | — |
| 2022-09-19 | 56.60 | $0.11 | 1811 |
| 2022-09-16 | 52.27 | $0.09 | — |
| 2022-09-15 | 52.27 | $0.09 | — |
| 2022-09-14 | 52.27 | $0.09 | — |
| 2022-09-13 | 52.27 | $0.09 | 1000 |
| 2022-09-12 | 63.49 | $0.12 | 2600 |
| 2022-09-09 | 70.32 | $0.13 | 1000 |
| 2022-09-08 | 66.54 | $0.12 | 47500 |
| 2022-09-07 | 69.73 | $0.13 | — |
| 2022-09-06 | 69.73 | $0.13 | 6321 |
| 2022-09-02 | 69.79 | $0.13 | 13298 |
| 2022-09-01 | 68.47 | $0.12 | 22519 |
| 2022-08-31 | 67.94 | $0.12 | 1857 |
| 2022-08-30 | 56.23 | $0.08 | — |
| 2022-08-29 | 56.23 | $0.08 | 10000 |
| 2022-08-26 | 53.17 | $0.07 | 73000 |
| 2022-08-25 | 46.65 | $0.06 | 192500 |
| 2022-08-24 | 39.27 | $0.05 | 2500 |
| 2022-08-23 | 42.88 | $0.06 | 100 |
| 2022-08-22 | 40.24 | $0.05 | 2297 |
| 2022-08-19 | 40.26 | $0.05 | 100010 |
| 2022-08-18 | 37.76 | $0.05 | 23251 |
| 2022-08-17 | 38.91 | $0.05 | 4000 |
| 2022-08-16 | 43.23 | $0.06 | 300 |
| 2022-08-15 | 38.85 | $0.05 | 212011 |
| 2022-08-12 | 41.49 | $0.06 | 3000 |
| 2022-08-11 | 44.04 | $0.06 | 3000 |
| 2022-08-10 | 43.79 | $0.06 | — |
| 2022-08-09 | 43.79 | $0.06 | — |
| 2022-08-08 | 43.79 | $0.06 | 750 |
| 2022-08-05 | 43.87 | $0.06 | — |
| 2022-08-04 | 43.87 | $0.06 | — |
| 2022-08-03 | 43.87 | $0.06 | — |
| 2022-08-02 | 43.87 | $0.06 | — |
| 2022-08-01 | 43.87 | $0.06 | 43693 |
| 2022-07-29 | 38.88 | $0.05 | 200 |
| 2022-07-28 | 45.48 | $0.07 | 1000 |
| 2022-07-27 | 47.38 | $0.08 | 17000 |
| 2022-07-26 | 47.38 | $0.08 | 36000 |
| 2022-07-25 | 44.79 | $0.07 | 25300 |
| 2022-07-22 | 33.95 | $0.05 | 250 |
| 2022-07-21 | 35.45 | $0.06 | — |
| 2022-07-20 | 35.45 | $0.06 | 25000 |
| 2022-07-19 | 35.45 | $0.06 | 15200 |
| 2022-07-18 | 32.53 | $0.05 | 11000 |
| 2022-07-15 | 37.10 | $0.07 | 2000 |
| 2022-07-14 | 36.60 | $0.06 | — |
| 2022-07-13 | 36.60 | $0.06 | 10500 |
| 2022-07-12 | 40.54 | $0.08 | 6700 |
| 2022-07-11 | 38.17 | $0.07 | 1000 |
| 2022-07-08 | 36.18 | $0.07 | 1000 |
| 2022-07-07 | 39.98 | $0.08 | — |
| 2022-07-06 | 39.98 | $0.08 | — |
| 2022-07-05 | 39.98 | $0.08 | — |
| 2022-07-01 | 39.98 | $0.08 | 380 |
| 2022-06-30 | 49.89 | $0.11 | — |
| 2022-06-29 | 49.89 | $0.11 | — |
| 2022-06-28 | 49.89 | $0.11 | 100 |
| 2022-06-27 | 47.78 | $0.10 | — |
| 2022-06-24 | 47.78 | $0.10 | — |
| 2022-06-23 | 47.78 | $0.10 | 3500 |
| 2022-06-22 | 57.36 | $0.13 | — |
| 2022-06-21 | 57.36 | $0.13 | 400 |
| 2022-06-17 | 41.52 | $0.09 | 40300 |
| 2022-06-16 | 32.24 | $0.08 | 2000 |
| 2022-06-15 | 32.24 | $0.08 | 1045 |
| 2022-06-14 | 32.03 | $0.08 | 25800 |
| 2022-06-13 | 34.00 | $0.08 | 1000 |
| 2022-06-10 | 39.62 | $0.10 | — |
| 2022-06-09 | 39.62 | $0.10 | — |
| 2022-06-08 | 39.62 | $0.10 | 1000 |
| 2022-06-07 | 42.06 | $0.10 | 200 |
| 2022-06-06 | 37.08 | $0.09 | 5913 |
| 2022-06-03 | 36.10 | $0.09 | — |
| 2022-06-02 | 36.10 | $0.09 | — |
| 2022-06-01 | 36.10 | $0.09 | — |
| 2022-05-31 | 36.27 | $0.09 | 2410 |
| 2022-05-27 | 37.94 | $0.10 | 4000 |
| 2022-05-26 | 34.52 | $0.09 | 12800 |
| 2022-05-25 | 34.35 | $0.09 | — |
| 2022-05-24 | 34.35 | $0.09 | 80000 |
| 2022-05-23 | 39.80 | $0.11 | 10005 |
| 2022-05-20 | 34.51 | $0.10 | 21900 |
| 2022-05-19 | 37.30 | $0.11 | 73291 |
| 2022-05-18 | 39.18 | $0.11 | 20601 |
| 2022-05-17 | 40.04 | $0.12 | 52396 |
| 2022-05-16 | 39.83 | $0.12 | 208326 |
| 2022-05-13 | 31.91 | $0.10 | — |
| 2022-05-12 | 31.91 | $0.10 | 1600 |
| 2022-05-11 | 34.25 | $0.11 | 1500 |
| 2022-05-10 | 35.13 | $0.11 | 4036 |
| 2022-05-09 | 37.11 | $0.12 | 28521 |
| 2022-05-06 | 37.43 | $0.12 | 6850 |
| 2022-05-05 | 38.56 | $0.12 | 22933 |
| 2022-05-04 | 39.69 | $0.13 | 14525 |
| 2022-05-03 | 40.45 | $0.13 | 69162 |
| 2022-05-02 | 39.50 | $0.13 | 23950 |
| 2022-04-29 | 39.06 | $0.13 | 14416 |
| 2022-04-28 | 39.09 | $0.13 | 9971 |
| 2022-04-27 | 39.77 | $0.13 | 7700 |
| 2022-04-26 | 42.57 | $0.14 | 19664 |
| 2022-04-25 | 47.38 | $0.16 | 1450 |
| 2022-04-22 | 44.07 | $0.15 | 12017 |
| 2022-04-21 | 45.19 | $0.15 | 4850 |
| 2022-04-20 | 44.93 | $0.15 | 2500 |
| 2022-04-19 | 46.45 | $0.16 | 25472 |
| 2022-04-18 | 46.28 | $0.15 | 24519 |
| 2022-04-14 | 44.38 | $0.15 | — |
| 2022-04-13 | 44.38 | $0.15 | 45277 |
| 2022-04-12 | 41.58 | $0.14 | 4670 |
| 2022-04-11 | 40.58 | $0.14 | 8133 |
| 2022-04-08 | 44.59 | $0.15 | 450 |
| 2022-04-07 | 37.97 | $0.14 | 300 |
| 2022-04-06 | 37.56 | $0.13 | 250 |
| 2022-04-05 | 37.67 | $0.13 | 1500 |
| 2022-04-04 | 39.34 | $0.14 | 2030 |
| 2022-04-01 | 39.36 | $0.14 | 5175 |
| 2022-03-31 | 32.99 | $0.12 | 11928 |
| 2022-03-30 | 34.17 | $0.13 | 1500 |
| 2022-03-29 | 30.40 | $0.12 | 257935 |
| 2022-03-28 | 34.03 | $0.14 | 178900 |
| 2022-03-25 | 34.22 | $0.14 | 8530 |
| 2022-03-24 | 39.83 | $0.17 | 13600 |
| 2022-03-23 | 44.31 | $0.18 | 16010 |
| 2022-03-22 | 45.67 | $0.19 | — |
| 2022-03-21 | 43.17 | $0.18 | 1970 |
| 2022-03-18 | 45.49 | $0.19 | 8982 |
| 2022-03-17 | 46.15 | $0.19 | 250 |
| 2022-03-16 | 45.96 | $0.19 | 1200 |
| 2022-03-15 | 47.71 | $0.20 | — |
| 2022-03-14 | 47.71 | $0.20 | 3000 |
| 2022-03-11 | 49.69 | $0.21 | 1000 |
| 2022-03-10 | 47.60 | $0.20 | 2830 |
| 2022-03-09 | 50.68 | $0.21 | — |
| 2022-03-08 | 50.68 | $0.21 | — |
| 2022-03-07 | 51.24 | $0.21 | 100 |
| 2022-03-04 | 51.03 | $0.21 | 170 |
| 2022-03-03 | 53.70 | $0.22 | — |
| 2022-03-02 | 53.70 | $0.22 | — |
| 2022-03-01 | 53.70 | $0.22 | 4500 |
| 2022-02-28 | 55.59 | $0.23 | — |
| 2022-02-25 | 55.59 | $0.23 | 5000 |
| 2022-02-24 | 53.20 | $0.22 | — |
| 2022-02-23 | 53.20 | $0.22 | — |
| 2022-02-22 | 53.20 | $0.22 | 19500 |
| 2022-02-18 | 63.40 | $0.26 | — |
| 2022-02-17 | 63.40 | $0.26 | 48500 |
| 2022-02-16 | 55.79 | $0.22 | 31335 |
| 2022-02-15 | 56.81 | $0.22 | — |
| 2022-02-14 | 56.81 | $0.22 | 101000 |
| 2022-02-11 | 47.29 | $0.18 | — |
| 2022-02-10 | 47.29 | $0.18 | 14501 |
| 2022-02-09 | 43.93 | $0.16 | 400 |
| 2022-02-08 | 31.46 | $0.12 | 5000 |
| 2022-02-07 | 40.92 | $0.17 | 5000 |
| 2022-02-04 | 46.43 | $0.18 | 14000 |
| 2022-02-03 | 43.55 | $0.18 | 1000 |
| 2022-02-02 | 46.60 | $0.19 | — |
| 2022-02-01 | 46.60 | $0.19 | — |
| 2022-01-31 | 46.60 | $0.19 | — |
| 2022-01-28 | 46.60 | $0.19 | — |
| 2022-01-27 | 46.60 | $0.19 | — |
| 2022-01-26 | 46.60 | $0.19 | 5000 |
| 2022-01-25 | 47.49 | $0.19 | — |
| 2022-01-24 | 51.49 | $0.21 | 400 |
| 2022-01-21 | 34.34 | $0.16 | 10000 |
| 2022-01-20 | 41.09 | $0.18 | 3000 |
| 2022-01-19 | 44.57 | $0.19 | — |
| 2022-01-18 | 44.57 | $0.19 | 5000 |
| 2022-01-14 | 43.13 | $0.19 | — |
| 2022-01-13 | 43.13 | $0.19 | 3000 |
| 2022-01-12 | 47.61 | $0.20 | — |
| 2022-01-11 | 47.61 | $0.20 | 57649 |
| 2022-01-10 | 39.01 | $0.18 | — |
| 2022-01-07 | 39.01 | $0.18 | — |
| 2022-01-06 | 39.01 | $0.18 | — |
| 2022-01-05 | 39.01 | $0.18 | 6000 |
| 2022-01-04 | 34.13 | $0.17 | — |
| 2022-01-03 | 34.13 | $0.17 | — |
| 2021-12-31 | 34.13 | $0.17 | — |
| 2021-12-30 | 34.13 | $0.17 | — |
| 2021-12-29 | 34.13 | $0.17 | 25000 |
| 2021-12-28 | 44.62 | $0.21 | — |
| 2021-12-27 | 44.62 | $0.21 | 93500 |
| 2021-12-23 | 27.07 | $0.17 | — |
| 2021-12-22 | 27.07 | $0.17 | — |
| 2021-12-21 | 27.07 | $0.17 | — |
| 2021-12-20 | 27.07 | $0.17 | — |
| 2021-12-17 | 27.07 | $0.17 | 51066 |
| 2021-12-16 | 29.13 | $0.19 | 133000 |
| 2021-12-15 | 14.86 | $0.16 | — |
| 2021-12-14 | 14.86 | $0.16 | 12434 |
| 2021-12-13 | 20.81 | $0.20 | — |
| 2021-12-10 | 20.81 | $0.20 | — |
| 2021-12-09 | 20.81 | $0.20 | — |
| 2021-12-08 | 20.81 | $0.20 | — |
| 2021-12-07 | 20.81 | $0.20 | 10500 |
| 2021-12-06 | 6.47 | $0.18 | — |
| 2021-12-03 | 6.47 | $0.18 | 1500 |
| 2021-12-02 | 4.24 | $0.18 | — |
| 2021-12-01 | 4.24 | $0.18 | — |
| 2021-11-30 | 4.24 | $0.18 | 10000 |
| 2021-11-29 | 5.23 | $0.20 | — |
| 2021-11-26 | 5.23 | $0.20 | — |
| 2021-11-24 | 5.23 | $0.20 | 1000 |
| 2021-11-23 | 3.46 | $0.20 | — |
| 2021-11-22 | 3.46 | $0.20 | — |
| 2021-11-19 | 3.46 | $0.20 | 2500 |
| 2021-11-18 | 3.72 | $0.21 | — |
| 2021-11-17 | 3.72 | $0.21 | 10666 |
| 2021-11-16 | 0.00 | $0.20 | 333 |
| 2021-11-15 | 0.00 | $0.35 | — |
| 2021-11-12 | 0.00 | $0.35 | — |
| 2021-11-11 | 0.00 | $0.35 | — |
| 2021-11-10 | 0.00 | $0.35 | — |
| 2021-11-09 | 0.00 | $0.35 | — |
| 2021-11-08 | 0.00 | $0.35 | — |
| 2021-11-05 | 0.00 | $0.35 | — |
| 2021-11-04 | 0.00 | $0.35 | — |
| 2021-11-03 | 0.00 | $0.35 | — |
| 2021-11-02 | 0.00 | $0.35 | — |
| 2021-11-01 | 0.00 | $0.35 | — |
| 2021-10-29 | 0.00 | $0.35 | — |
| 2021-10-28 | 0.00 | $0.35 | — |
| 2021-10-27 | 0.00 | $0.35 | — |
| 2021-10-26 | 0.00 | $0.35 | — |
| 2021-10-25 | 0.00 | $0.35 | — |
| 2021-10-22 | 0.00 | $0.35 | — |
| 2021-10-21 | 0.00 | $0.35 | — |
| 2021-10-20 | 0.00 | $0.35 | — |
| 2021-10-19 | 0.00 | $0.35 | — |
| 2021-10-18 | 0.00 | $0.35 | — |
| 2021-10-15 | 0.00 | $0.35 | — |
| 2021-10-14 | 0.00 | $0.35 | — |
| 2021-10-13 | 0.00 | $0.35 | — |
| 2021-10-12 | 0.00 | $0.35 | — |
| 2021-10-11 | 0.00 | $0.35 | — |
| 2021-10-08 | 0.00 | $0.35 | — |
| 2021-10-07 | 0.00 | $0.35 | — |
| 2021-10-06 | 0.00 | $0.35 | — |
| 2021-10-05 | 0.00 | $0.35 | — |
| 2021-10-04 | 0.00 | $0.35 | — |
| 2021-10-01 | 0.00 | $0.35 | — |
| 2021-09-30 | 0.00 | $0.35 | — |
| 2021-09-29 | 0.00 | $0.35 | — |
| 2021-09-28 | 0.00 | $0.35 | — |
| 2021-09-27 | 0.00 | $0.35 | — |
| 2021-09-24 | 0.00 | $0.35 | — |
| 2021-09-23 | 0.00 | $0.35 | — |
| 2021-09-22 | 0.00 | $0.35 | — |
| 2021-09-21 | 0.00 | $0.35 | — |
| 2021-09-20 | 0.00 | $0.35 | — |
| 2021-09-17 | 0.00 | $0.35 | — |
| 2021-09-16 | 0.00 | $0.35 | — |
| 2021-09-15 | 0.00 | $0.35 | — |
| 2021-09-14 | 0.00 | $0.35 | — |
| 2021-09-13 | 0.00 | $0.35 | — |
| 2021-09-10 | 0.00 | $0.35 | — |
| 2021-09-09 | 0.00 | $0.35 | — |
| 2021-09-08 | 0.00 | $0.35 | — |
| 2021-09-07 | 0.00 | $0.35 | — |
| 2021-09-03 | 0.00 | $0.35 | — |
| 2021-09-02 | 0.00 | $0.35 | — |
| 2021-09-01 | 0.00 | $0.35 | — |
| 2021-08-31 | 0.00 | $0.35 | — |
| 2021-08-30 | 0.00 | $0.35 | — |
| 2021-08-27 | 0.00 | $0.35 | — |
| 2021-08-26 | 0.00 | $0.35 | — |
| 2021-08-25 | 0.00 | $0.35 | — |
| 2021-08-24 | 0.00 | $0.35 | — |
| 2021-08-23 | 0.00 | $0.35 | — |
| 2021-08-20 | 0.00 | $0.35 | — |
| 2021-08-19 | 0.00 | $0.35 | — |
| 2021-08-18 | 0.00 | $0.35 | — |
| 2021-08-17 | 0.00 | $0.35 | — |
| 2021-08-16 | 0.00 | $0.35 | — |
| 2021-08-13 | 0.00 | $0.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.38
2023-05-23
Close Price
$0.35
Vol: 36260
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -28.38 | $0.35 | 36260 |
| 2023-05-22 | -37.89 | $0.33 | 12453 |
| 2023-05-19 | -23.49 | $0.36 | 81259 |
| 2023-05-18 | -27.62 | $0.35 | 117900 |
| 2023-05-17 | -29.76 | $0.35 | 34400 |
| 2023-05-16 | -25.39 | $0.36 | 120573 |
| 2023-05-15 | 0.00 | $0.40 | 89699 |
| 2023-05-12 | -33.49 | $0.33 | 18850 |
| 2023-05-11 | -32.13 | $0.33 | 40567 |
| 2023-05-10 | -20.43 | $0.35 | 52746 |
| 2023-05-09 | -10.82 | $0.37 | 147540 |
| 2023-05-08 | -11.07 | $0.36 | 87569 |
| 2023-05-05 | 0.00 | $0.35 | 78468 |
| 2023-05-04 | -39.81 | $0.29 | 30951 |
| 2023-05-03 | -21.30 | $0.32 | 67572 |
| 2023-05-02 | -37.82 | $0.29 | 94193 |
| 2023-05-01 | -32.32 | $0.30 | 37844 |
| 2023-04-28 | -12.54 | $0.33 | 68307 |
| 2023-04-27 | -57.35 | $0.27 | 2575 |
| 2023-04-26 | -44.95 | $0.28 | 34403 |
| 2023-04-25 | -63.34 | $0.25 | 175865 |
| 2023-04-24 | -50.23 | $0.27 | 132562 |
| 2023-04-21 | -24.62 | $0.31 | 136493 |
| 2023-04-20 | -13.60 | $0.33 | 45512 |
| 2023-04-19 | -15.38 | $0.32 | 114181 |
| 2023-04-18 | -6.89 | $0.34 | 104527 |
| 2023-04-17 | -12.96 | $0.32 | 88205 |
| 2023-04-14 | -25.88 | $0.30 | 147796 |
| 2023-04-13 | -31.31 | $0.29 | 57567 |
| 2023-04-12 | -36.48 | $0.28 | 127146 |
| 2023-04-11 | -15.98 | $0.32 | 129750 |
| 2023-04-10 | -4.52 | $0.34 | 383544 |
| 2023-04-06 | -1.29 | $0.32 | 1.1M |
| 2023-04-05 | -0.97 | $0.26 | 299894 |
| 2023-04-04 | -10.40 | $0.24 | 140408 |
| 2023-04-03 | -18.36 | $0.23 | 165804 |
| 2023-03-31 | -27.04 | $0.22 | 76004 |
| 2023-03-30 | -8.54 | $0.23 | 94288 |
| 2023-03-29 | -12.40 | $0.22 | 304433 |
| 2023-03-28 | -33.33 | $0.20 | 172600 |
| 2023-03-27 | -28.80 | $0.20 | 145200 |
| 2023-03-24 | -36.07 | $0.20 | 153960 |
| 2023-03-23 | -49.33 | $0.19 | 147067 |
| 2023-03-22 | -93.33 | $0.16 | 200 |
| 2023-03-21 | -83.33 | $0.16 | 17608 |
| 2023-03-20 | -100.00 | $0.15 | 28665 |
| 2023-03-17 | -90.46 | $0.17 | 42301 |
| 2023-03-16 | -51.45 | $0.20 | 29385 |
| 2023-03-15 | -43.33 | $0.21 | 13911 |
| 2023-03-14 | -56.67 | $0.20 | 58700 |
| 2023-03-13 | -76.40 | $0.19 | 24199 |
| 2023-03-10 | -84.31 | $0.17 | 53631 |
| 2023-03-09 | -51.67 | $0.22 | 12550 |
| 2023-03-08 | -53.33 | $0.22 | 3650 |
| 2023-03-07 | -66.67 | $0.20 | 15000 |
| 2023-03-06 | -65.00 | $0.20 | 3140 |
| 2023-03-03 | -60.00 | $0.21 | 5750 |
| 2023-03-02 | -57.97 | $0.21 | 100 |
| 2023-03-01 | -60.00 | $0.21 | 70129 |
| 2023-02-28 | -63.33 | $0.21 | 29178 |
| 2023-02-27 | -80.00 | $0.18 | 35550 |
| 2023-02-24 | -83.27 | $0.18 | — |
| 2023-02-23 | -83.27 | $0.18 | 3085 |
| 2023-02-22 | -72.22 | $0.17 | 16500 |
| 2023-02-21 | -61.11 | $0.19 | 10150 |
| 2023-02-17 | -46.97 | $0.21 | 5180 |
| 2023-02-16 | -41.75 | $0.22 | 71600 |
| 2023-02-15 | -43.48 | $0.22 | 84919 |
| 2023-02-14 | -30.99 | $0.22 | 9308 |
| 2023-02-13 | -54.74 | $0.15 | 5526 |
| 2023-02-10 | -11.96 | $0.21 | 26100 |
| 2023-02-09 | -11.96 | $0.21 | 6049 |
| 2023-02-08 | 0.00 | $0.24 | 6875 |
| 2023-02-07 | -39.95 | $0.15 | 15314 |
| 2023-02-06 | -27.37 | $0.18 | 48778 |
| 2023-02-03 | -28.44 | $0.18 | 43700 |
| 2023-02-02 | -24.75 | $0.18 | 291492 |
| 2023-02-01 | -36.24 | $0.15 | 49320 |
| 2023-01-31 | -20.57 | $0.16 | 41725 |
| 2023-01-30 | -20.07 | $0.16 | 16500 |
| 2023-01-27 | -15.05 | $0.17 | 53775 |
| 2023-01-26 | -10.04 | $0.18 | 275010 |
| 2023-01-25 | -32.12 | $0.16 | 110982 |
| 2023-01-24 | -33.00 | $0.15 | 174376 |
| 2023-01-23 | -47.51 | $0.12 | 164203 |
| 2023-01-20 | -51.17 | $0.11 | — |
| 2023-01-19 | -51.17 | $0.11 | 1155 |
| 2023-01-18 | -89.20 | $0.03 | — |
| 2023-01-17 | -89.20 | $0.03 | — |
| 2023-01-13 | -89.20 | $0.03 | — |
| 2023-01-12 | -89.20 | $0.03 | 645 |
| 2023-01-11 | -90.06 | $0.02 | — |
| 2023-01-10 | -90.06 | $0.02 | — |
| 2023-01-09 | -90.06 | $0.02 | — |
| 2023-01-06 | -90.06 | $0.02 | 307 |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | 55284 |
| 2022-12-23 | -98.60 | $0.10 | 62000 |
| 2022-12-22 | -69.39 | $0.14 | 4000 |
| 2022-12-21 | -75.23 | $0.13 | 13050 |
| 2022-12-20 | -69.39 | $0.14 | 5562 |
| 2022-12-19 | -76.69 | $0.13 | 52646 |
| 2022-12-16 | -45.65 | $0.17 | 7134 |
| 2022-12-15 | -87.94 | $0.11 | — |
| 2022-12-14 | -87.94 | $0.11 | 7850 |
| 2022-12-13 | -76.69 | $0.13 | 11925 |
| 2022-12-12 | -76.15 | $0.12 | 70363 |
| 2022-12-09 | -34.16 | $0.12 | — |
| 2022-12-08 | -34.16 | $0.12 | 1178 |
| 2022-12-07 | 0.00 | $0.13 | 50000 |
| 2022-12-06 | 0.00 | $0.12 | — |
| 2022-12-05 | 0.00 | $0.12 | — |
| 2022-12-02 | 0.00 | $0.12 | — |
| 2022-12-01 | 0.00 | $0.12 | 9200 |
| 2022-11-25 | -100.00 | $0.10 | — |
| 2022-11-23 | -82.31 | $0.10 | — |
| 2022-11-22 | -82.31 | $0.10 | — |
| 2022-11-21 | -82.31 | $0.10 | — |
| 2022-11-18 | -91.02 | $0.10 | — |
| 2022-11-17 | -91.02 | $0.10 | — |
| 2022-11-16 | -91.02 | $0.10 | — |
| 2022-11-15 | -91.02 | $0.10 | — |
| 2022-11-14 | -91.02 | $0.10 | — |
| 2022-11-11 | -91.02 | $0.10 | — |
| 2022-11-10 | -91.02 | $0.10 | — |
| 2022-11-09 | -91.02 | $0.10 | — |
| 2022-11-08 | -91.02 | $0.10 | — |
| 2022-11-07 | -91.02 | $0.10 | — |
| 2022-11-04 | -91.02 | $0.10 | — |
| 2022-11-03 | -91.02 | $0.10 | — |
| 2022-11-02 | -91.02 | $0.10 | — |
| 2022-11-01 | -91.02 | $0.10 | — |
| 2022-10-31 | -91.02 | $0.10 | — |
| 2022-10-28 | -91.00 | $0.10 | 10500 |
| 2022-10-27 | -90.07 | $0.10 | 41100 |
| 2022-10-26 | -90.20 | $0.10 | 14800 |
| 2022-10-25 | -90.20 | $0.10 | — |
| 2022-10-24 | -90.20 | $0.10 | 1207 |
| 2022-10-21 | -0.76 | $0.12 | 100 |
| 2022-10-20 | -49.52 | $0.11 | 1470 |
| 2022-10-19 | -55.35 | $0.11 | — |
| 2022-10-18 | -72.87 | $0.11 | — |
| 2022-10-17 | -72.87 | $0.11 | 5000 |
| 2022-10-14 | -50.96 | $0.12 | — |
| 2022-10-13 | -47.39 | $0.12 | — |
| 2022-10-12 | -47.39 | $0.12 | — |
| 2022-10-11 | -47.39 | $0.12 | — |
| 2022-10-10 | -47.39 | $0.12 | — |
| 2022-10-07 | -61.19 | $0.12 | — |
| 2022-10-06 | -61.19 | $0.12 | — |
| 2022-10-05 | -61.19 | $0.12 | 22969 |
| 2022-10-04 | -62.06 | $0.12 | 230 |
| 2022-10-03 | -92.78 | $0.10 | — |
| 2022-09-30 | -92.77 | $0.10 | 6437 |
| 2022-09-29 | -94.84 | $0.10 | — |
| 2022-09-28 | -94.84 | $0.10 | — |
| 2022-09-27 | -76.95 | $0.10 | — |
| 2022-09-26 | -76.95 | $0.10 | 200 |
| 2022-09-23 | -37.52 | $0.12 | — |
| 2022-09-22 | -31.02 | $0.12 | 2300 |
| 2022-09-21 | -14.42 | $0.14 | 1483 |
| 2022-09-20 | -42.79 | $0.11 | — |
| 2022-09-19 | -42.79 | $0.11 | 1811 |
| 2022-09-16 | -55.00 | $0.09 | — |
| 2022-09-15 | -55.00 | $0.09 | — |
| 2022-09-14 | -55.00 | $0.09 | — |
| 2022-09-13 | -55.00 | $0.09 | 1000 |
| 2022-09-12 | -28.46 | $0.12 | 2600 |
| 2022-09-09 | -7.84 | $0.13 | 1000 |
| 2022-09-08 | -23.16 | $0.12 | 47500 |
| 2022-09-07 | -17.37 | $0.13 | — |
| 2022-09-06 | -17.37 | $0.13 | 6321 |
| 2022-09-02 | -16.37 | $0.13 | 13298 |
| 2022-09-01 | -8.75 | $0.12 | 22519 |
| 2022-08-31 | 0.00 | $0.12 | 1857 |
| 2022-08-30 | 0.00 | $0.08 | — |
| 2022-08-29 | 0.00 | $0.08 | 10000 |
| 2022-08-26 | 0.00 | $0.07 | 73000 |
| 2022-08-25 | -28.20 | $0.06 | 192500 |
| 2022-08-24 | -100.00 | $0.05 | 2500 |
| 2022-08-23 | -73.24 | $0.06 | 100 |
| 2022-08-22 | -86.79 | $0.05 | 2297 |
| 2022-08-19 | -86.62 | $0.05 | 100010 |
| 2022-08-18 | -99.67 | $0.05 | 23251 |
| 2022-08-17 | -99.63 | $0.05 | 4000 |
| 2022-08-16 | -62.59 | $0.06 | 300 |
| 2022-08-15 | -87.78 | $0.05 | 212011 |
| 2022-08-12 | -65.31 | $0.06 | 3000 |
| 2022-08-11 | -45.83 | $0.06 | 3000 |
| 2022-08-10 | -47.33 | $0.06 | — |
| 2022-08-09 | -47.33 | $0.06 | — |
| 2022-08-08 | -47.33 | $0.06 | 750 |
| 2022-08-05 | -46.60 | $0.06 | — |
| 2022-08-04 | -46.60 | $0.06 | — |
| 2022-08-03 | -51.73 | $0.06 | — |
| 2022-08-02 | -51.73 | $0.06 | — |
| 2022-08-01 | -51.73 | $0.06 | 43693 |
| 2022-07-29 | -88.54 | $0.05 | 200 |
| 2022-07-28 | -60.90 | $0.07 | 1000 |
| 2022-07-27 | -52.65 | $0.08 | 17000 |
| 2022-07-26 | -52.65 | $0.08 | 36000 |
| 2022-07-25 | -62.90 | $0.07 | 25300 |
| 2022-07-22 | -98.81 | $0.05 | 250 |
| 2022-07-21 | -91.60 | $0.06 | — |
| 2022-07-20 | -93.00 | $0.06 | 25000 |
| 2022-07-19 | -93.00 | $0.06 | 15200 |
| 2022-07-18 | -100.00 | $0.05 | 11000 |
| 2022-07-15 | -98.55 | $0.07 | 2000 |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | 10500 |
| 2022-07-12 | -85.54 | $0.08 | 6700 |
| 2022-07-11 | -93.46 | $0.07 | 1000 |
| 2022-07-08 | -100.00 | $0.07 | 1000 |
| 2022-07-07 | -91.87 | $0.08 | — |
| 2022-07-06 | -91.87 | $0.08 | — |
| 2022-07-05 | -91.87 | $0.08 | — |
| 2022-07-01 | -91.87 | $0.08 | 380 |
| 2022-06-30 | -37.50 | $0.11 | — |
| 2022-06-29 | -37.50 | $0.11 | — |
| 2022-06-28 | -37.50 | $0.11 | 100 |
| 2022-06-27 | -47.82 | $0.10 | — |
| 2022-06-24 | -47.82 | $0.10 | — |
| 2022-06-23 | -47.82 | $0.10 | 3500 |
| 2022-06-22 | 0.00 | $0.13 | — |
| 2022-06-21 | 0.00 | $0.13 | 400 |
| 2022-06-17 | -67.65 | $0.09 | 40300 |
| 2022-06-16 | -99.32 | $0.08 | 2000 |
| 2022-06-15 | -99.38 | $0.08 | 1045 |
| 2022-06-14 | -100.00 | $0.08 | 25800 |
| 2022-06-13 | -100.00 | $0.08 | 1000 |
| 2022-06-10 | -75.90 | $0.10 | — |
| 2022-06-09 | -75.90 | $0.10 | — |
| 2022-06-08 | -75.90 | $0.10 | 1000 |
| 2022-06-07 | -64.94 | $0.10 | 200 |
| 2022-06-06 | -79.78 | $0.09 | 5913 |
| 2022-06-03 | -82.56 | $0.09 | — |
| 2022-06-02 | -82.56 | $0.09 | — |
| 2022-06-01 | -82.56 | $0.09 | — |
| 2022-05-31 | -81.63 | $0.09 | 2410 |
| 2022-05-27 | -85.65 | $0.10 | 4000 |
| 2022-05-26 | -99.34 | $0.09 | 12800 |
| 2022-05-25 | -100.00 | $0.09 | — |
| 2022-05-24 | -100.00 | $0.09 | 80000 |
| 2022-05-23 | -70.83 | $0.11 | 10005 |
| 2022-05-20 | -90.78 | $0.10 | 21900 |
| 2022-05-19 | -79.30 | $0.11 | 73291 |
| 2022-05-18 | -72.09 | $0.11 | 20601 |
| 2022-05-17 | -68.88 | $0.12 | 52396 |
| 2022-05-16 | -69.42 | $0.12 | 208326 |
| 2022-05-13 | -88.24 | $0.10 | — |
| 2022-05-12 | -88.24 | $0.10 | 1600 |
| 2022-05-11 | -77.43 | $0.11 | 1500 |
| 2022-05-10 | -73.55 | $0.11 | 4036 |
| 2022-05-09 | -65.01 | $0.12 | 28521 |
| 2022-05-06 | -63.68 | $0.12 | 6850 |
| 2022-05-05 | -58.79 | $0.12 | 22933 |
| 2022-05-04 | -54.00 | $0.13 | 14525 |
| 2022-05-03 | -50.73 | $0.13 | 69162 |
| 2022-05-02 | -53.53 | $0.13 | 23950 |
| 2022-04-29 | -85.63 | $0.13 | 14416 |
| 2022-04-28 | -92.76 | $0.13 | 9971 |
| 2022-04-27 | -86.88 | $0.13 | 7700 |
| 2022-04-26 | -58.33 | $0.14 | 19664 |
| 2022-04-25 | -38.17 | $0.16 | 1450 |
| 2022-04-22 | -57.66 | $0.15 | 12017 |
| 2022-04-21 | -52.03 | $0.15 | 4850 |
| 2022-04-20 | -57.08 | $0.15 | 2500 |
| 2022-04-19 | -49.79 | $0.16 | 25472 |
| 2022-04-18 | -50.50 | $0.15 | 24519 |
| 2022-04-14 | -58.66 | $0.15 | — |
| 2022-04-13 | -59.92 | $0.15 | 45277 |
| 2022-04-12 | -72.90 | $0.14 | 4670 |
| 2022-04-11 | -77.83 | $0.14 | 8133 |
| 2022-04-08 | -56.41 | $0.15 | 450 |
| 2022-04-07 | -82.46 | $0.14 | 300 |
| 2022-04-06 | -83.74 | $0.13 | 250 |
| 2022-04-05 | -83.92 | $0.13 | 1500 |
| 2022-04-04 | -75.22 | $0.14 | 2030 |
| 2022-04-01 | -75.71 | $0.14 | 5175 |
| 2022-03-31 | -95.86 | $0.12 | 11928 |
| 2022-03-30 | -89.98 | $0.13 | 1500 |
| 2022-03-29 | -100.00 | $0.12 | 257935 |
| 2022-03-28 | -100.00 | $0.14 | 178900 |
| 2022-03-25 | -100.00 | $0.14 | 8530 |
| 2022-03-24 | -75.20 | $0.17 | 13600 |
| 2022-03-23 | -95.05 | $0.18 | 16010 |
| 2022-03-22 | -85.36 | $0.19 | — |
| 2022-03-21 | -100.00 | $0.18 | 1970 |
| 2022-03-18 | -94.27 | $0.19 | 8982 |
| 2022-03-17 | -91.31 | $0.19 | 250 |
| 2022-03-16 | -92.08 | $0.19 | 1200 |
| 2022-03-15 | -83.71 | $0.20 | — |
| 2022-03-14 | -83.71 | $0.20 | 3000 |
| 2022-03-11 | -65.69 | $0.21 | 1000 |
| 2022-03-10 | -74.37 | $0.20 | 2830 |
| 2022-03-09 | -52.71 | $0.21 | — |
| 2022-03-08 | -37.42 | $0.21 | — |
| 2022-03-07 | -35.88 | $0.21 | 100 |
| 2022-03-04 | -35.83 | $0.21 | 170 |
| 2022-03-03 | -28.36 | $0.22 | — |
| 2022-03-02 | -28.36 | $0.22 | — |
| 2022-03-01 | -28.36 | $0.22 | 4500 |
| 2022-02-28 | -22.70 | $0.23 | — |
| 2022-02-25 | -22.70 | $0.23 | 5000 |
| 2022-02-24 | -31.77 | $0.22 | — |
| 2022-02-23 | -31.77 | $0.22 | — |
| 2022-02-22 | -31.77 | $0.22 | 19500 |
| 2022-02-18 | 0.00 | $0.26 | — |
| 2022-02-17 | 0.00 | $0.26 | 48500 |
| 2022-02-16 | -4.05 | $0.22 | 31335 |
| 2022-02-15 | 0.00 | $0.22 | — |
| 2022-02-14 | 0.00 | $0.22 | 101000 |
| 2022-02-11 | -33.79 | $0.18 | — |
| 2022-02-10 | -33.79 | $0.18 | 14501 |
| 2022-02-09 | -49.54 | $0.16 | 400 |
| 2022-02-08 | -96.91 | $0.12 | 5000 |
| 2022-02-07 | -45.08 | $0.17 | 5000 |
| 2022-02-04 | -23.57 | $0.18 | 14000 |
| 2022-02-03 | -57.51 | $0.18 | 1000 |
| 2022-02-02 | -37.83 | $0.19 | — |
| 2022-02-01 | -37.83 | $0.19 | — |
| 2022-01-31 | -37.83 | $0.19 | — |
| 2022-01-28 | -37.83 | $0.19 | — |
| 2022-01-27 | -37.83 | $0.19 | — |
| 2022-01-26 | -37.83 | $0.19 | 5000 |
| 2022-01-25 | -38.25 | $0.19 | — |
| 2022-01-24 | -10.93 | $0.21 | 400 |
| 2022-01-21 | -100.00 | $0.16 | 10000 |
| 2022-01-20 | -73.63 | $0.18 | 3000 |
| 2022-01-19 | -49.88 | $0.19 | — |
| 2022-01-18 | -49.88 | $0.19 | 5000 |
| 2022-01-14 | -41.33 | $0.19 | — |
| 2022-01-13 | -41.32 | $0.19 | 3000 |
| 2022-01-12 | -18.71 | $0.20 | — |
| 2022-01-11 | -18.71 | $0.20 | 57649 |
| 2022-01-10 | -52.72 | $0.18 | — |
| 2022-01-07 | -52.72 | $0.18 | — |
| 2022-01-06 | -52.72 | $0.18 | — |
| 2022-01-05 | -52.72 | $0.18 | 6000 |
| 2022-01-04 | -71.60 | $0.17 | — |
| 2022-01-03 | -71.60 | $0.17 | — |
| 2021-12-31 | -71.60 | $0.17 | — |
| 2021-12-30 | -71.60 | $0.17 | — |
| 2021-12-29 | -71.60 | $0.17 | 25000 |
| 2021-12-28 | 0.00 | $0.21 | — |
| 2021-12-27 | 0.00 | $0.21 | 93500 |
| 2021-12-23 | -55.49 | $0.17 | — |
| 2021-12-22 | -55.49 | $0.17 | — |
| 2021-12-21 | -55.49 | $0.17 | — |
| 2021-12-20 | -55.49 | $0.17 | — |
| 2021-12-17 | -55.49 | $0.17 | 51066 |
| 2021-12-16 | -49.90 | $0.19 | 133000 |
| 2021-12-15 | -98.80 | $0.16 | — |
| 2021-12-14 | -98.80 | $0.16 | 12434 |
| 2021-12-13 | -87.75 | $0.20 | — |
| 2021-12-10 | -87.75 | $0.20 | — |
| 2021-12-09 | -87.75 | $0.20 | — |
| 2021-12-08 | -87.75 | $0.20 | — |
| 2021-12-07 | -87.75 | $0.20 | 10500 |
| 2021-12-06 | -98.48 | $0.18 | — |
| 2021-12-03 | -98.48 | $0.18 | 1500 |
| 2021-12-02 | -100.00 | $0.18 | — |
| 2021-12-01 | -100.00 | $0.18 | — |
| 2021-11-30 | -100.00 | $0.18 | 10000 |
| 2021-11-29 | -98.51 | $0.20 | — |
| 2021-11-26 | -98.51 | $0.20 | — |
| 2021-11-24 | -98.51 | $0.20 | 1000 |
| 2021-11-23 | -100.00 | $0.20 | — |
| 2021-11-22 | -100.00 | $0.20 | — |
| 2021-11-19 | -100.00 | $0.20 | 2500 |
| 2021-11-18 | -96.33 | $0.21 | — |
| 2021-11-17 | -96.33 | $0.21 | 10666 |
| 2021-11-16 | -100.00 | $0.20 | 333 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.45
2023-05-23
Close Price
$0.35
Vol: 36260Average Directional Index - Detailed Analysis
Minimum
8.85
Average
40.91
Maximum
97.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 30.45 | $0.35 | 36260 |
| 2023-05-22 | 30.69 | $0.33 | 12453 |
| 2023-05-19 | 30.92 | $0.36 | 81259 |
| 2023-05-18 | 31.36 | $0.35 | 117900 |
| 2023-05-17 | 31.49 | $0.35 | 34400 |
| 2023-05-16 | 31.63 | $0.36 | 120573 |
| 2023-05-15 | 31.60 | $0.40 | 89699 |
| 2023-05-12 | 31.63 | $0.33 | 18850 |
| 2023-05-11 | 32.34 | $0.33 | 40567 |
| 2023-05-10 | 33.08 | $0.35 | 52746 |
| 2023-05-09 | 32.69 | $0.37 | 147540 |
| 2023-05-08 | 32.23 | $0.36 | 87569 |
| 2023-05-05 | 31.84 | $0.35 | 78468 |
| 2023-05-04 | 31.72 | $0.29 | 30951 |
| 2023-05-03 | 31.82 | $0.32 | 67572 |
| 2023-05-02 | 31.75 | $0.29 | 94193 |
| 2023-05-01 | 31.97 | $0.30 | 37844 |
| 2023-04-28 | 32.19 | $0.33 | 68307 |
| 2023-04-27 | 32.43 | $0.27 | 2575 |
| 2023-04-26 | 33.58 | $0.28 | 34403 |
| 2023-04-25 | 34.79 | $0.25 | 175865 |
| 2023-04-24 | 36.47 | $0.27 | 132562 |
| 2023-04-21 | 37.79 | $0.31 | 136493 |
| 2023-04-20 | 38.38 | $0.33 | 45512 |
| 2023-04-19 | 39.02 | $0.32 | 114181 |
| 2023-04-18 | 39.65 | $0.34 | 104527 |
| 2023-04-17 | 39.96 | $0.32 | 88205 |
| 2023-04-14 | 40.51 | $0.30 | 147796 |
| 2023-04-13 | 41.21 | $0.29 | 57567 |
| 2023-04-12 | 42.07 | $0.28 | 127146 |
| 2023-04-11 | 42.43 | $0.32 | 129750 |
| 2023-04-10 | 41.81 | $0.34 | 383544 |
| 2023-04-06 | 41.15 | $0.32 | 1.1M |
| 2023-04-05 | 40.70 | $0.26 | 299894 |
| 2023-04-04 | 40.86 | $0.24 | 140408 |
| 2023-04-03 | 41.36 | $0.23 | 165804 |
| 2023-03-31 | 41.88 | $0.22 | 76004 |
| 2023-03-30 | 42.57 | $0.23 | 94288 |
| 2023-03-29 | 43.19 | $0.22 | 304433 |
| 2023-03-28 | 44.17 | $0.20 | 172600 |
| 2023-03-27 | 45.08 | $0.20 | 145200 |
| 2023-03-24 | 46.29 | $0.20 | 153960 |
| 2023-03-23 | 47.57 | $0.19 | 147067 |
| 2023-03-22 | 48.91 | $0.16 | 200 |
| 2023-03-21 | 51.19 | $0.16 | 17608 |
| 2023-03-20 | 53.42 | $0.15 | 28665 |
| 2023-03-17 | 55.90 | $0.17 | 42301 |
| 2023-03-16 | 58.19 | $0.20 | 29385 |
| 2023-03-15 | 59.77 | $0.21 | 13911 |
| 2023-03-14 | 61.42 | $0.20 | 58700 |
| 2023-03-13 | 62.34 | $0.19 | 24199 |
| 2023-03-10 | 63.32 | $0.17 | 53631 |
| 2023-03-09 | 64.34 | $0.22 | 12550 |
| 2023-03-08 | 64.53 | $0.22 | 3650 |
| 2023-03-07 | 64.76 | $0.20 | 15000 |
| 2023-03-06 | 65.17 | $0.20 | 3140 |
| 2023-03-03 | 65.53 | $0.21 | 5750 |
| 2023-03-02 | 65.65 | $0.21 | 100 |
| 2023-03-01 | 65.84 | $0.21 | 70129 |
| 2023-02-28 | 66.03 | $0.21 | 29178 |
| 2023-02-27 | 66.30 | $0.18 | 35550 |
| 2023-02-24 | 66.45 | $0.18 | — |
| 2023-02-23 | 66.77 | $0.18 | 3085 |
| 2023-02-22 | 67.11 | $0.17 | 16500 |
| 2023-02-21 | 67.53 | $0.19 | 10150 |
| 2023-02-17 | 68.07 | $0.21 | 5180 |
| 2023-02-16 | 67.62 | $0.22 | 71600 |
| 2023-02-15 | 67.14 | $0.22 | 84919 |
| 2023-02-14 | 66.49 | $0.22 | 9308 |
| 2023-02-13 | 65.82 | $0.15 | 5526 |
| 2023-02-10 | 65.11 | $0.21 | 26100 |
| 2023-02-09 | 64.74 | $0.21 | 6049 |
| 2023-02-08 | 64.35 | $0.24 | 6875 |
| 2023-02-07 | 63.94 | $0.15 | 15314 |
| 2023-02-06 | 63.71 | $0.18 | 48778 |
| 2023-02-03 | 63.42 | $0.18 | 43700 |
| 2023-02-02 | 62.39 | $0.18 | 291492 |
| 2023-02-01 | 61.30 | $0.15 | 49320 |
| 2023-01-31 | 60.15 | $0.16 | 41725 |
| 2023-01-30 | 59.18 | $0.16 | 16500 |
| 2023-01-27 | 58.18 | $0.17 | 53775 |
| 2023-01-26 | 57.14 | $0.18 | 275010 |
| 2023-01-25 | 55.91 | $0.16 | 110982 |
| 2023-01-24 | 54.62 | $0.15 | 174376 |
| 2023-01-23 | 53.31 | $0.12 | 164203 |
| 2023-01-20 | 52.07 | $0.11 | — |
| 2023-01-19 | 50.94 | $0.11 | 1155 |
| 2023-01-18 | 49.75 | $0.03 | — |
| 2023-01-17 | 49.09 | $0.03 | — |
| 2023-01-13 | 48.40 | $0.03 | — |
| 2023-01-12 | 47.67 | $0.03 | 645 |
| 2023-01-11 | 46.91 | $0.02 | — |
| 2023-01-10 | 46.12 | $0.02 | — |
| 2023-01-09 | 45.29 | $0.02 | — |
| 2023-01-06 | 44.42 | $0.02 | 307 |
| 2023-01-05 | 43.50 | $0.00 | — |
| 2023-01-04 | 42.70 | $0.00 | — |
| 2023-01-03 | 41.86 | $0.00 | — |
| 2022-12-30 | 40.97 | $0.00 | — |
| 2022-12-29 | 40.04 | $0.00 | — |
| 2022-12-28 | 39.05 | $0.00 | — |
| 2022-12-27 | 38.02 | $0.00 | 55284 |
| 2022-12-23 | 36.93 | $0.10 | 62000 |
| 2022-12-22 | 36.81 | $0.14 | 4000 |
| 2022-12-21 | 35.49 | $0.13 | 13050 |
| 2022-12-20 | 34.16 | $0.14 | 5562 |
| 2022-12-19 | 31.99 | $0.13 | 52646 |
| 2022-12-16 | 29.70 | $0.17 | 7134 |
| 2022-12-15 | 26.94 | $0.11 | — |
| 2022-12-14 | 24.78 | $0.11 | 7850 |
| 2022-12-13 | 22.50 | $0.13 | 11925 |
| 2022-12-12 | 19.70 | $0.12 | 70363 |
| 2022-12-09 | 17.08 | $0.12 | — |
| 2022-12-08 | 16.53 | $0.12 | 1178 |
| 2022-12-07 | 15.94 | $0.13 | 50000 |
| 2022-12-06 | 13.99 | $0.12 | — |
| 2022-12-05 | 12.80 | $0.12 | — |
| 2022-12-02 | 11.55 | $0.12 | — |
| 2022-12-01 | 10.23 | $0.12 | 9200 |
| 2022-11-30 | 8.85 | $0.10 | — |
| 2022-11-29 | 8.98 | $0.10 | — |
| 2022-11-28 | 9.12 | $0.10 | — |
| 2022-11-25 | 9.26 | $0.10 | — |
| 2022-11-23 | 9.42 | $0.10 | — |
| 2022-11-22 | 9.58 | $0.10 | — |
| 2022-11-21 | 9.75 | $0.10 | — |
| 2022-11-18 | 9.93 | $0.10 | — |
| 2022-11-17 | 10.11 | $0.10 | — |
| 2022-11-16 | 10.31 | $0.10 | — |
| 2022-11-15 | 10.52 | $0.10 | — |
| 2022-11-14 | 10.74 | $0.10 | — |
| 2022-11-11 | 10.97 | $0.10 | — |
| 2022-11-10 | 11.21 | $0.10 | — |
| 2022-11-09 | 11.47 | $0.10 | — |
| 2022-11-08 | 11.74 | $0.10 | — |
| 2022-11-07 | 12.02 | $0.10 | — |
| 2022-11-04 | 12.32 | $0.10 | — |
| 2022-11-03 | 12.64 | $0.10 | — |
| 2022-11-02 | 12.97 | $0.10 | — |
| 2022-11-01 | 13.32 | $0.10 | — |
| 2022-10-31 | 13.68 | $0.10 | — |
| 2022-10-28 | 14.07 | $0.10 | 10500 |
| 2022-10-27 | 14.48 | $0.10 | 41100 |
| 2022-10-26 | 15.03 | $0.10 | 14800 |
| 2022-10-25 | 15.58 | $0.10 | — |
| 2022-10-24 | 16.15 | $0.10 | 1207 |
| 2022-10-21 | 16.75 | $0.12 | 100 |
| 2022-10-20 | 16.78 | $0.11 | 1470 |
| 2022-10-19 | 16.82 | $0.11 | — |
| 2022-10-18 | 17.54 | $0.11 | — |
| 2022-10-17 | 18.30 | $0.11 | 5000 |
| 2022-10-14 | 19.11 | $0.12 | — |
| 2022-10-13 | 19.52 | $0.12 | — |
| 2022-10-12 | 19.95 | $0.12 | — |
| 2022-10-11 | 20.41 | $0.12 | — |
| 2022-10-10 | 20.89 | $0.12 | — |
| 2022-10-07 | 21.40 | $0.12 | — |
| 2022-10-06 | 21.93 | $0.12 | — |
| 2022-10-05 | 22.49 | $0.12 | 22969 |
| 2022-10-04 | 23.08 | $0.12 | 230 |
| 2022-10-03 | 23.00 | $0.10 | — |
| 2022-09-30 | 23.43 | $0.10 | 6437 |
| 2022-09-29 | 23.89 | $0.10 | — |
| 2022-09-28 | 24.40 | $0.10 | — |
| 2022-09-27 | 24.94 | $0.10 | — |
| 2022-09-26 | 25.51 | $0.10 | 200 |
| 2022-09-23 | 26.11 | $0.12 | — |
| 2022-09-22 | 25.83 | $0.12 | 2300 |
| 2022-09-21 | 25.54 | $0.14 | 1483 |
| 2022-09-20 | 24.57 | $0.11 | — |
| 2022-09-19 | 24.18 | $0.11 | 1811 |
| 2022-09-16 | 23.76 | $0.09 | — |
| 2022-09-15 | 23.65 | $0.09 | — |
| 2022-09-14 | 23.52 | $0.09 | — |
| 2022-09-13 | 23.40 | $0.09 | 1000 |
| 2022-09-12 | 23.26 | $0.12 | 2600 |
| 2022-09-09 | 21.86 | $0.13 | 1000 |
| 2022-09-08 | 20.71 | $0.12 | 47500 |
| 2022-09-07 | 19.83 | $0.13 | — |
| 2022-09-06 | 18.60 | $0.13 | 6321 |
| 2022-09-02 | 17.30 | $0.13 | 13298 |
| 2022-09-01 | 15.96 | $0.12 | 22519 |
| 2022-08-31 | 14.85 | $0.12 | 1857 |
| 2022-08-30 | 13.90 | $0.08 | — |
| 2022-08-29 | 14.16 | $0.08 | 10000 |
| 2022-08-26 | 14.42 | $0.07 | 73000 |
| 2022-08-25 | 15.03 | $0.06 | 192500 |
| 2022-08-24 | 15.32 | $0.05 | 2500 |
| 2022-08-23 | 14.84 | $0.06 | 100 |
| 2022-08-22 | 14.68 | $0.05 | 2297 |
| 2022-08-19 | 14.25 | $0.05 | 100010 |
| 2022-08-18 | 13.78 | $0.05 | 23251 |
| 2022-08-17 | 13.21 | $0.05 | 4000 |
| 2022-08-16 | 12.73 | $0.06 | 300 |
| 2022-08-15 | 12.63 | $0.05 | 212011 |
| 2022-08-12 | 12.10 | $0.06 | 3000 |
| 2022-08-11 | 11.94 | $0.06 | 3000 |
| 2022-08-10 | 11.78 | $0.06 | — |
| 2022-08-09 | 11.88 | $0.06 | — |
| 2022-08-08 | 11.99 | $0.06 | 750 |
| 2022-08-05 | 12.10 | $0.06 | — |
| 2022-08-04 | 12.36 | $0.06 | — |
| 2022-08-03 | 12.63 | $0.06 | — |
| 2022-08-02 | 12.92 | $0.06 | — |
| 2022-08-01 | 13.22 | $0.06 | 43693 |
| 2022-07-29 | 13.53 | $0.05 | 200 |
| 2022-07-28 | 13.39 | $0.07 | 1000 |
| 2022-07-27 | 13.94 | $0.08 | 17000 |
| 2022-07-26 | 14.63 | $0.08 | 36000 |
| 2022-07-25 | 15.35 | $0.07 | 25300 |
| 2022-07-22 | 15.97 | $0.05 | 250 |
| 2022-07-21 | 15.63 | $0.06 | — |
| 2022-07-20 | 15.45 | $0.06 | 25000 |
| 2022-07-19 | 15.25 | $0.06 | 15200 |
| 2022-07-18 | 15.04 | $0.05 | 11000 |
| 2022-07-15 | 14.36 | $0.07 | 2000 |
| 2022-07-14 | 14.15 | $0.06 | — |
| 2022-07-13 | 13.88 | $0.06 | 10500 |
| 2022-07-12 | 13.59 | $0.08 | 6700 |
| 2022-07-11 | 13.69 | $0.07 | 1000 |
| 2022-07-08 | 13.59 | $0.07 | 1000 |
| 2022-07-07 | 13.30 | $0.08 | — |
| 2022-07-06 | 13.40 | $0.08 | — |
| 2022-07-05 | 13.51 | $0.08 | — |
| 2022-07-01 | 13.62 | $0.08 | 380 |
| 2022-06-30 | 13.74 | $0.11 | — |
| 2022-06-29 | 14.03 | $0.11 | — |
| 2022-06-28 | 14.35 | $0.11 | 100 |
| 2022-06-27 | 14.68 | $0.10 | — |
| 2022-06-24 | 15.21 | $0.10 | — |
| 2022-06-23 | 15.76 | $0.10 | 3500 |
| 2022-06-22 | 16.34 | $0.13 | — |
| 2022-06-21 | 16.01 | $0.13 | 400 |
| 2022-06-17 | 15.65 | $0.09 | 40300 |
| 2022-06-16 | 16.44 | $0.08 | 2000 |
| 2022-06-15 | 16.59 | $0.08 | 1045 |
| 2022-06-14 | 16.75 | $0.08 | 25800 |
| 2022-06-13 | 16.92 | $0.08 | 1000 |
| 2022-06-10 | 16.36 | $0.10 | — |
| 2022-06-09 | 16.28 | $0.10 | — |
| 2022-06-08 | 16.19 | $0.10 | 1000 |
| 2022-06-07 | 16.11 | $0.10 | 200 |
| 2022-06-06 | 16.23 | $0.09 | 5913 |
| 2022-06-03 | 15.95 | $0.09 | — |
| 2022-06-02 | 15.92 | $0.09 | — |
| 2022-06-01 | 15.89 | $0.09 | — |
| 2022-05-31 | 15.86 | $0.09 | 2410 |
| 2022-05-27 | 15.82 | $0.10 | 4000 |
| 2022-05-26 | 16.32 | $0.09 | 12800 |
| 2022-05-25 | 16.56 | $0.09 | — |
| 2022-05-24 | 16.80 | $0.09 | 80000 |
| 2022-05-23 | 17.05 | $0.11 | 10005 |
| 2022-05-20 | 17.58 | $0.10 | 21900 |
| 2022-05-19 | 18.13 | $0.11 | 73291 |
| 2022-05-18 | 18.53 | $0.11 | 20601 |
| 2022-05-17 | 19.26 | $0.12 | 52396 |
| 2022-05-16 | 20.05 | $0.12 | 208326 |
| 2022-05-13 | 20.64 | $0.10 | — |
| 2022-05-12 | 20.08 | $0.10 | 1600 |
| 2022-05-11 | 19.49 | $0.11 | 1500 |
| 2022-05-10 | 19.07 | $0.11 | 4036 |
| 2022-05-09 | 18.63 | $0.12 | 28521 |
| 2022-05-06 | 18.47 | $0.12 | 6850 |
| 2022-05-05 | 18.22 | $0.12 | 22933 |
| 2022-05-04 | 17.95 | $0.13 | 14525 |
| 2022-05-03 | 17.68 | $0.13 | 69162 |
| 2022-05-02 | 17.37 | $0.13 | 23950 |
| 2022-04-29 | 17.04 | $0.13 | 14416 |
| 2022-04-28 | 17.34 | $0.13 | 9971 |
| 2022-04-27 | 17.84 | $0.13 | 7700 |
| 2022-04-26 | 18.44 | $0.14 | 19664 |
| 2022-04-25 | 19.22 | $0.16 | 1450 |
| 2022-04-22 | 19.81 | $0.15 | 12017 |
| 2022-04-21 | 20.82 | $0.15 | 4850 |
| 2022-04-20 | 21.84 | $0.15 | 2500 |
| 2022-04-19 | 22.76 | $0.16 | 25472 |
| 2022-04-18 | 23.78 | $0.15 | 24519 |
| 2022-04-14 | 24.88 | $0.15 | — |
| 2022-04-13 | 25.44 | $0.15 | 45277 |
| 2022-04-12 | 26.03 | $0.14 | 4670 |
| 2022-04-11 | 26.13 | $0.14 | 8133 |
| 2022-04-08 | 26.23 | $0.15 | 450 |
| 2022-04-07 | 26.70 | $0.14 | 300 |
| 2022-04-06 | 26.51 | $0.13 | 250 |
| 2022-04-05 | 26.27 | $0.13 | 1500 |
| 2022-04-04 | 26.03 | $0.14 | 2030 |
| 2022-04-01 | 25.93 | $0.14 | 5175 |
| 2022-03-31 | 25.82 | $0.12 | 11928 |
| 2022-03-30 | 25.49 | $0.13 | 1500 |
| 2022-03-29 | 24.90 | $0.12 | 257935 |
| 2022-03-28 | 24.28 | $0.14 | 178900 |
| 2022-03-25 | 23.95 | $0.14 | 8530 |
| 2022-03-24 | 23.61 | $0.17 | 13600 |
| 2022-03-23 | 22.72 | $0.18 | 16010 |
| 2022-03-22 | 22.40 | $0.19 | — |
| 2022-03-21 | 22.16 | $0.18 | 1970 |
| 2022-03-18 | 21.66 | $0.19 | 8982 |
| 2022-03-17 | 21.29 | $0.19 | 250 |
| 2022-03-16 | 20.94 | $0.19 | 1200 |
| 2022-03-15 | 20.57 | $0.20 | — |
| 2022-03-14 | 20.30 | $0.20 | 3000 |
| 2022-03-11 | 20.01 | $0.21 | 1000 |
| 2022-03-10 | 20.00 | $0.20 | 2830 |
| 2022-03-09 | 19.79 | $0.21 | — |
| 2022-03-08 | 19.77 | $0.21 | — |
| 2022-03-07 | 19.75 | $0.21 | 100 |
| 2022-03-04 | 19.76 | $0.21 | 170 |
| 2022-03-03 | 19.75 | $0.22 | — |
| 2022-03-02 | 19.91 | $0.22 | — |
| 2022-03-01 | 20.08 | $0.22 | 4500 |
| 2022-02-28 | 20.26 | $0.23 | — |
| 2022-02-25 | 21.16 | $0.23 | 5000 |
| 2022-02-24 | 22.12 | $0.22 | — |
| 2022-02-23 | 22.87 | $0.22 | — |
| 2022-02-22 | 23.66 | $0.22 | 19500 |
| 2022-02-18 | 24.50 | $0.26 | — |
| 2022-02-17 | 25.27 | $0.26 | 48500 |
| 2022-02-16 | 26.09 | $0.22 | 31335 |
| 2022-02-15 | 27.16 | $0.22 | — |
| 2022-02-14 | 28.48 | $0.22 | 101000 |
| 2022-02-11 | 29.87 | $0.18 | — |
| 2022-02-10 | 30.58 | $0.18 | 14501 |
| 2022-02-09 | 31.33 | $0.16 | 400 |
| 2022-02-08 | 31.54 | $0.12 | 5000 |
| 2022-02-07 | 30.49 | $0.17 | 5000 |
| 2022-02-04 | 30.00 | $0.18 | 14000 |
| 2022-02-03 | 29.50 | $0.18 | 1000 |
| 2022-02-02 | 30.27 | $0.19 | — |
| 2022-02-01 | 31.38 | $0.19 | — |
| 2022-01-31 | 32.56 | $0.19 | — |
| 2022-01-28 | 33.80 | $0.19 | — |
| 2022-01-27 | 35.10 | $0.19 | — |
| 2022-01-26 | 36.47 | $0.19 | 5000 |
| 2022-01-25 | 37.91 | $0.19 | — |
| 2022-01-24 | 39.52 | $0.21 | 400 |
| 2022-01-21 | 41.59 | $0.16 | 10000 |
| 2022-01-20 | 42.02 | $0.18 | 3000 |
| 2022-01-19 | 43.12 | $0.19 | — |
| 2022-01-18 | 44.61 | $0.19 | 5000 |
| 2022-01-14 | 46.18 | $0.19 | — |
| 2022-01-13 | 47.68 | $0.19 | 3000 |
| 2022-01-12 | 49.26 | $0.20 | — |
| 2022-01-11 | 51.35 | $0.20 | 57649 |
| 2022-01-10 | 53.54 | $0.18 | — |
| 2022-01-07 | 54.98 | $0.18 | — |
| 2022-01-06 | 56.49 | $0.18 | — |
| 2022-01-05 | 58.09 | $0.18 | 6000 |
| 2022-01-04 | 59.77 | $0.17 | — |
| 2022-01-03 | 61.05 | $0.17 | — |
| 2021-12-31 | 62.39 | $0.17 | — |
| 2021-12-30 | 63.81 | $0.17 | — |
| 2021-12-29 | 65.31 | $0.17 | 25000 |
| 2021-12-28 | 66.88 | $0.21 | — |
| 2021-12-27 | 69.47 | $0.21 | 93500 |
| 2021-12-23 | 72.19 | $0.17 | — |
| 2021-12-22 | 73.36 | $0.17 | — |
| 2021-12-21 | 74.60 | $0.17 | — |
| 2021-12-20 | 75.91 | $0.17 | — |
| 2021-12-17 | 77.29 | $0.17 | 51066 |
| 2021-12-16 | 78.73 | $0.19 | 133000 |
| 2021-12-15 | 80.84 | $0.16 | — |
| 2021-12-14 | 81.57 | $0.16 | 12434 |
| 2021-12-13 | 82.34 | $0.20 | — |
| 2021-12-10 | 83.83 | $0.20 | — |
| 2021-12-09 | 85.40 | $0.20 | — |
| 2021-12-08 | 87.06 | $0.20 | — |
| 2021-12-07 | 88.80 | $0.20 | 10500 |
| 2021-12-06 | 90.63 | $0.18 | — |
| 2021-12-03 | 91.14 | $0.18 | 1500 |
| 2021-12-02 | 91.68 | $0.18 | — |
| 2021-12-01 | 92.02 | $0.18 | — |
| 2021-11-30 | 92.39 | $0.18 | 10000 |
| 2021-11-29 | 92.77 | $0.20 | — |
| 2021-11-26 | 93.35 | $0.20 | — |
| 2021-11-24 | 93.96 | $0.20 | 1000 |
| 2021-11-23 | 94.60 | $0.20 | — |
| 2021-11-22 | 95.11 | $0.20 | — |
| 2021-11-19 | 95.64 | $0.20 | 2500 |
| 2021-11-18 | 96.20 | $0.21 | — |
| 2021-11-17 | 96.84 | $0.21 | 10666 |
| 2021-11-16 | 97.52 | $0.20 | 333 |
| 2021-11-15 | 97.87 | $0.35 | — |
| 2021-11-12 | 97.76 | $0.35 | — |
| 2021-11-11 | 97.64 | $0.35 | — |
| 2021-11-10 | 97.52 | $0.35 | — |
| 2021-11-09 | 97.39 | $0.35 | — |
| 2021-11-08 | 97.25 | $0.35 | — |
| 2021-11-05 | 97.10 | $0.35 | — |
| 2021-11-04 | 96.95 | $0.35 | — |
| 2021-11-03 | 96.79 | $0.35 | — |
| 2021-11-02 | 96.62 | $0.35 | — |
| 2021-11-01 | 96.44 | $0.35 | — |
| 2021-10-29 | 96.26 | $0.35 | — |
| 2021-10-28 | 96.06 | $0.35 | — |
| 2021-10-27 | 95.85 | $0.35 | — |
| 2021-10-26 | 95.63 | $0.35 | — |
| 2021-10-25 | 95.40 | $0.35 | — |
| 2021-10-22 | 95.16 | $0.35 | — |
| 2021-10-21 | 94.91 | $0.35 | — |
| 2021-10-20 | 94.64 | $0.35 | — |
| 2021-10-19 | 94.36 | $0.35 | — |
| 2021-10-18 | 94.06 | $0.35 | — |
| 2021-10-15 | 93.75 | $0.35 | — |
| 2021-10-14 | 93.42 | $0.35 | — |
| 2021-10-13 | 93.07 | $0.35 | — |
| 2021-10-12 | 92.71 | $0.35 | — |
| 2021-10-11 | 92.32 | $0.35 | — |
| 2021-10-08 | 91.92 | $0.35 | — |
| 2021-10-07 | 91.50 | $0.35 | — |
| 2021-10-06 | 91.05 | $0.35 | — |
| 2021-10-05 | 90.58 | $0.35 | — |
| 2021-10-04 | 90.08 | $0.35 | — |
| 2021-10-01 | 89.56 | $0.35 | — |
| 2021-09-30 | 89.01 | $0.35 | — |
| 2021-09-29 | 88.43 | $0.35 | — |
| 2021-09-28 | 87.82 | $0.35 | — |
| 2021-09-27 | 87.18 | $0.35 | — |
| 2021-09-24 | 86.51 | $0.35 | — |
| 2021-09-23 | 85.80 | $0.35 | — |
| 2021-09-22 | 85.05 | $0.35 | — |
| 2021-09-21 | 84.26 | $0.35 | — |
| 2021-09-20 | 83.43 | $0.35 | — |
| 2021-09-17 | 82.56 | $0.35 | — |
| 2021-09-16 | 81.64 | $0.35 | — |
| 2021-09-15 | 80.68 | $0.35 | — |
| 2021-09-14 | 79.66 | $0.35 | — |
| 2021-09-13 | 78.59 | $0.35 | — |
| 2021-09-10 | 77.46 | $0.35 | — |
| 2021-09-09 | 76.28 | $0.35 | — |
| 2021-09-08 | 75.03 | $0.35 | — |
| 2021-09-07 | 73.71 | $0.35 | — |
| 2021-09-03 | 72.33 | $0.35 | — |
| 2021-09-02 | 70.87 | $0.35 | — |
| 2021-09-01 | 69.34 | $0.35 | — |
| 2021-08-31 | 67.73 | $0.35 | — |
| 2021-08-30 | 66.03 | $0.35 | — |
| 2021-08-27 | 64.24 | $0.35 | — |
| 2021-08-26 | 62.36 | $0.35 | — |
| 2021-08-25 | 60.38 | $0.35 | — |
| 2021-08-24 | 58.29 | $0.35 | — |
| 2021-08-23 | 56.10 | $0.35 | — |
| 2021-08-20 | 53.79 | $0.35 | — |
| 2021-08-19 | 51.35 | $0.35 | — |
| 2021-08-18 | 48.79 | $0.35 | — |
| 2021-08-17 | 46.10 | $0.35 | — |
| 2021-08-16 | 43.26 | $0.35 | — |
| 2021-08-13 | 40.28 | $0.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected