Is CPS Technologies Corporation (CPSH) a Buy, Sell, or Hold?
NASDAQ : CPSH
CPS Technologies Corporation
$4.41 USD
$0.05 (1.15%)
- Volume
- 120.62K
- Average Volume
- 1.87M
- Market Capitalization
- $71.25M
- P/E Ratio
- 773.68
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $14.39
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.29
CPSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.43 | $4.39 | -0.90% | 120.59K |
| 2026-07-17 | $4.30 | $4.36 | 1.40% | 366.76K |
| 2026-07-16 | $4.47 | $4.59 | 2.68% | 351.6K |
| 2026-07-15 | $4.61 | $4.55 | -1.30% | 240.94K |
| 2026-07-14 | $4.59 | $4.62 | 0.65% | 316.95K |
| 2026-07-13 | $4.64 | $4.52 | -2.59% | 432.3K |
| 2026-07-10 | $4.83 | $4.78 | -1.04% | 247.24K |
| 2026-07-09 | $4.70 | $4.91 | 4.47% | 271.1K |
| 2026-07-08 | $4.66 | $4.71 | 1.07% | 289.6K |
| 2026-07-07 | $5.04 | $4.69 | -6.94% | 528.1K |
| 2026-07-06 | $5.06 | $5.17 | 2.17% | 406.1K |
| 2026-07-02 | $5.55 | $5.05 | -9.01% | 439.13K |
| 2026-07-01 | $5.54 | $5.56 | 0.36% | 516.93K |
| 2026-06-30 | $5.45 | $5.52 | 1.28% | 430.6K |
| 2026-06-29 | $5.71 | $5.57 | -2.45% | 723.82K |
| 2026-06-26 | $4.95 | $5.68 | 14.75% | 1.42M |
| 2026-06-25 | $5.43 | $5.03 | -7.37% | 782.72K |
| 2026-06-24 | $5.78 | $5.39 | -6.75% | 718.31K |
| 2026-06-23 | $5.92 | $5.81 | -1.86% | 708.45K |
| 2026-06-22 | $6.35 | $6.25 | -1.57% | 1.63M |
| 2026-06-18 | $6.95 | $6.65 | -4.32% | 1.48M |
| 2026-06-17 | $7.14 | $6.89 | -3.50% | 1.08M |
| 2026-06-16 | $6.95 | $7.29 | 4.89% | 1.16M |
| 2026-06-15 | $8.24 | $7.21 | -12.50% | 2.51M |
| 2026-06-12 | $8.61 | $7.86 | -8.71% | 2.62M |
| 2026-06-11 | $6.88 | $8.59 | 24.85% | 5.51M |
| 2026-06-10 | $6.68 | $6.81 | 1.95% | 2.22M |
| 2026-06-09 | $8.31 | $6.81 | -18.05% | 6.08M |
| 2026-06-08 | $7.00 | $7.75 | 10.71% | 4.92M |
| 2026-06-05 | $7.58 | $6.72 | -11.35% | 1.63M |
| 2026-06-04 | $7.60 | $7.78 | 2.37% | 1.85M |
| 2026-06-03 | $9.20 | $7.86 | -14.57% | 2.73M |
| 2026-06-02 | $9.25 | $9.24 | -0.11% | 2.46M |
| 2026-06-01 | $9.17 | $9.45 | 3.05% | 3.31M |
| 2026-05-29 | $10.35 | $9.02 | -12.85% | 5.03M |
| 2026-05-28 | $9.30 | $11.10 | 19.35% | 8.14M |
| 2026-05-27 | $13.00 | $11.59 | -10.85% | 12.12M |
| 2026-05-26 | $7.07 | $11.12 | 57.28% | 25.05M |
| 2026-05-22 | $4.77 | $6.00 | 25.79% | 3.41M |
| 2026-05-21 | $4.51 | $4.67 | 3.55% | 444.1K |
| 2026-05-20 | $4.51 | $4.55 | 0.89% | 486.44K |
| 2026-05-19 | $5.22 | $4.30 | -17.62% | 844.2K |
| 2026-05-18 | $5.16 | $5.35 | 3.68% | 1.5M |
| 2026-05-15 | $4.63 | $4.59 | -0.86% | 378.6K |
| 2026-05-14 | $4.82 | $4.91 | 1.87% | 449K |
| 2026-05-13 | $4.34 | $4.80 | 10.60% | 704.2K |
| 2026-05-12 | $4.20 | $4.27 | 1.67% | 310.61K |
| 2026-05-11 | $3.95 | $4.32 | 9.37% | 470.7K |
| 2026-05-08 | $3.76 | $3.97 | 5.59% | 355.16K |
| 2026-05-07 | $3.71 | $3.75 | 1.08% | 313.7K |
| 2026-05-06 | $3.66 | $3.62 | -1.09% | 659.01K |
| 2026-05-05 | $3.77 | $3.65 | -3.18% | 1.64M |
| 2026-05-04 | $5.00 | $4.94 | -1.20% | 602.9K |
| 2026-05-01 | $5.03 | $4.97 | -1.19% | 108.12K |
| 2026-04-30 | $4.72 | $4.93 | 4.45% | 292.82K |
| 2026-04-29 | $4.82 | $4.61 | -4.36% | 179.63K |
| 2026-04-28 | $5.06 | $4.80 | -5.14% | 262.33K |
| 2026-04-27 | $5.41 | $5.20 | -3.88% | 380.8K |
| 2026-04-24 | $5.19 | $5.28 | 1.73% | 292.94K |
| 2026-04-23 | $5.21 | $5.08 | -2.50% | 379.7K |
| 2026-04-22 | $5.27 | $5.22 | -0.95% | 253.04K |
| 2026-04-21 | $5.17 | $5.17 | 0.00% | 263.8K |
| 2026-04-20 | $5.18 | $5.17 | -0.19% | 267.08K |
| 2026-04-17 | $5.13 | $5.22 | 1.75% | 349.11K |
| 2026-04-16 | $5.25 | $5.00 | -4.76% | 347.26K |
| 2026-04-15 | $5.02 | $5.21 | 3.78% | 332.8K |
| 2026-04-14 | $5.10 | $5.01 | -1.76% | 253.9K |
| 2026-04-13 | $4.70 | $4.92 | 4.68% | 159.25K |
| 2026-04-10 | $4.83 | $4.72 | -2.28% | 106.92K |
| 2026-04-09 | $4.70 | $4.76 | 1.28% | 178.83K |
| 2026-04-08 | $4.99 | $4.55 | -8.82% | 322.32K |
| 2026-04-07 | $4.76 | $4.75 | -0.21% | 318.4K |
| 2026-04-06 | $4.07 | $4.68 | 14.99% | 596.71K |
| 2026-04-02 | $3.82 | $4.02 | 5.24% | 85978 |
| 2026-04-01 | $3.96 | $3.93 | -0.76% | 243.7K |
| 2026-03-31 | $3.50 | $3.74 | 6.86% | 128.55K |
| 2026-03-30 | $3.70 | $3.47 | -6.22% | 181.43K |
| 2026-03-27 | $3.77 | $3.60 | -4.51% | 154.1K |
| 2026-03-26 | $3.92 | $3.80 | -3.06% | 94946 |
| 2026-03-25 | $4.00 | $4.00 | 0.00% | 84800 |
| 2026-03-24 | $3.78 | $3.90 | 3.17% | 168.96K |
| 2026-03-23 | $3.66 | $3.78 | 3.28% | 179.1K |
| 2026-03-20 | $3.85 | $3.74 | -2.86% | 147.57K |
| 2026-03-19 | $3.78 | $3.89 | 2.91% | 70500 |
| 2026-03-18 | $3.91 | $3.83 | -2.05% | 67400 |
| 2026-03-17 | $3.91 | $3.91 | 0.00% | 171.76K |
| 2026-03-16 | $3.78 | $3.76 | -0.53% | 93301 |
| 2026-03-13 | $3.78 | $3.78 | 0.00% | 149.7K |
| 2026-03-12 | $4.02 | $3.75 | -6.72% | 141.8K |
| 2026-03-11 | $3.93 | $4.02 | 2.29% | 112.39K |