Is CPS Technologies Corporation (CPSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our CPS Technologies Corporation (CPSH) research center and poll results.
NASDAQ : CPSH
CPS Technologies Corporation
$4.36 USD
-$0.23 (-5.01%)
- Volume
- 366.76K
- Average Volume
- 1.87M
- Market Capitalization
- $70.44M
- P/E Ratio
- 764.91
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $14.39
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.17
2026-07-17
Close Price
$4.36
Vol: 366757
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.36
Average
3.14
Maximum
8.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.17 | $4.36 | 366757 |
| 2026-07-16 | 5.30 | $4.59 | 351600 |
| 2026-07-15 | 5.43 | $4.55 | 240938 |
| 2026-07-14 | 5.57 | $4.62 | 316948 |
| 2026-07-13 | 5.73 | $4.52 | 432300 |
| 2026-07-10 | 5.93 | $4.78 | 247244 |
| 2026-07-09 | 6.03 | $4.91 | 271100 |
| 2026-07-08 | 6.13 | $4.71 | 289604 |
| 2026-07-07 | 6.28 | $4.69 | 528100 |
| 2026-07-06 | 6.38 | $5.17 | 406100 |
| 2026-07-02 | 6.51 | $5.05 | 439128 |
| 2026-07-01 | 6.65 | $5.56 | 516933 |
| 2026-06-30 | 6.84 | $5.52 | 430600 |
| 2026-06-29 | 7.03 | $5.57 | 723816 |
| 2026-06-26 | 7.20 | $5.68 | 1.4M |
| 2026-06-25 | 7.48 | $5.03 | 782716 |
| 2026-06-24 | 7.80 | $5.39 | 718314 |
| 2026-06-23 | 8.09 | $5.81 | 708448 |
| 2026-06-22 | 8.10 | $6.25 | 1.6M |
| 2026-06-18 | 8.02 | $6.65 | 1.5M |
| 2026-06-17 | 7.92 | $6.89 | 1.1M |
| 2026-06-16 | 7.79 | $7.29 | 1.2M |
| 2026-06-15 | 7.69 | $7.21 | 2.5M |
| 2026-06-12 | 7.56 | $7.86 | 2.6M |
| 2026-06-11 | 7.41 | $8.59 | 5.5M |
| 2026-06-10 | 7.22 | $6.81 | 2.2M |
| 2026-06-09 | 7.09 | $6.81 | 6.1M |
| 2026-06-08 | 6.97 | $7.75 | 4.9M |
| 2026-06-05 | 6.78 | $6.72 | 1.6M |
| 2026-06-04 | 6.63 | $7.78 | 1.8M |
| 2026-06-03 | 6.42 | $7.86 | 2.7M |
| 2026-06-02 | 6.21 | $9.24 | 2.5M |
| 2026-06-01 | 6.00 | $9.45 | 3.3M |
| 2026-05-29 | 5.77 | $9.02 | 5.0M |
| 2026-05-28 | 5.57 | $11.10 | 8.1M |
| 2026-05-27 | 5.25 | $11.59 | 12.1M |
| 2026-05-26 | 4.91 | $11.12 | 25.1M |
| 2026-05-22 | 4.61 | $6.00 | 3.4M |
| 2026-05-21 | 4.57 | $4.67 | 444100 |
| 2026-05-20 | 4.59 | $4.55 | 486438 |
| 2026-05-19 | 4.63 | $4.30 | 844200 |
| 2026-05-18 | 4.67 | $5.35 | 1.5M |
| 2026-05-15 | 4.66 | $4.59 | 378600 |
| 2026-05-14 | 4.69 | $4.91 | 449000 |
| 2026-05-13 | 4.70 | $4.80 | 704200 |
| 2026-05-12 | 4.72 | $4.27 | 310612 |
| 2026-05-11 | 4.76 | $4.32 | 470700 |
| 2026-05-08 | 4.79 | $3.97 | 355162 |
| 2026-05-07 | 4.82 | $3.75 | 313700 |
| 2026-05-06 | 4.87 | $3.62 | 659014 |
| 2026-05-05 | 4.92 | $3.65 | 1.6M |
| 2026-05-04 | 4.98 | $4.94 | 602900 |
| 2026-05-01 | 4.96 | $4.97 | 108122 |
| 2026-04-30 | 4.92 | $4.93 | 292819 |
| 2026-04-29 | 4.87 | $4.61 | 179631 |
| 2026-04-28 | 4.82 | $4.80 | 262332 |
| 2026-04-27 | 4.76 | $5.20 | 380800 |
| 2026-04-24 | 4.68 | $5.28 | 292942 |
| 2026-04-23 | 4.60 | $5.08 | 379703 |
| 2026-04-22 | 4.55 | $5.22 | 253045 |
| 2026-04-21 | 4.48 | $5.17 | 263800 |
| 2026-04-20 | 4.41 | $5.17 | 267080 |
| 2026-04-17 | 4.34 | $5.22 | 349106 |
| 2026-04-16 | 4.27 | $5.00 | 347263 |
| 2026-04-15 | 4.22 | $5.21 | 332800 |
| 2026-04-14 | 4.15 | $5.01 | 253900 |
| 2026-04-13 | 4.09 | $4.92 | 159247 |
| 2026-04-10 | 4.03 | $4.72 | 106919 |
| 2026-04-09 | 3.98 | $4.76 | 178828 |
| 2026-04-08 | 3.95 | $4.55 | 322316 |
| 2026-04-07 | 3.91 | $4.75 | 318400 |
| 2026-04-06 | 3.87 | $4.68 | 596708 |
| 2026-04-02 | 3.82 | $4.02 | 85978 |
| 2026-04-01 | 3.82 | $3.93 | 243700 |
| 2026-03-31 | 3.83 | $3.74 | 128554 |
| 2026-03-30 | 3.85 | $3.47 | 181434 |
| 2026-03-27 | 3.91 | $3.60 | 154100 |
| 2026-03-26 | 3.95 | $3.80 | 94946 |
| 2026-03-25 | 3.99 | $4.00 | 84800 |
| 2026-03-24 | 4.01 | $3.90 | 168956 |
| 2026-03-23 | 4.03 | $3.78 | 179100 |
| 2026-03-20 | 4.06 | $3.74 | 147571 |
| 2026-03-19 | 4.10 | $3.89 | 70500 |
| 2026-03-18 | 4.14 | $3.83 | 67400 |
| 2026-03-17 | 4.18 | $3.91 | 171757 |
| 2026-03-16 | 4.21 | $3.76 | 93301 |
| 2026-03-13 | 4.26 | $3.78 | 149700 |
| 2026-03-12 | 4.30 | $3.75 | 141805 |
| 2026-03-11 | 4.36 | $4.02 | 112391 |
| 2026-03-10 | 4.41 | $3.90 | 147623 |
| 2026-03-09 | 4.46 | $3.82 | 94700 |
| 2026-03-06 | 4.52 | $3.81 | 181362 |
| 2026-03-05 | 4.55 | $3.98 | 161300 |
| 2026-03-04 | 4.59 | $4.21 | 336500 |
| 2026-03-03 | 4.64 | $3.97 | 509146 |
| 2026-03-02 | 4.72 | $4.72 | 288207 |
| 2026-02-27 | 4.75 | $4.48 | 113200 |
| 2026-02-26 | 4.83 | $4.47 | 216708 |
| 2026-02-25 | 4.93 | $4.47 | 172825 |
| 2026-02-24 | 4.98 | $4.31 | 174300 |
| 2026-02-23 | 5.03 | $4.35 | 124606 |
| 2026-02-20 | 5.09 | $4.53 | 140980 |
| 2026-02-19 | 5.14 | $4.73 | 115600 |
| 2026-02-18 | 5.20 | $4.68 | 163472 |
| 2026-02-17 | 5.24 | $4.48 | 82943 |
| 2026-02-13 | 5.28 | $4.70 | 113645 |
| 2026-02-12 | 5.29 | $4.67 | 95700 |
| 2026-02-11 | 5.28 | $4.83 | 133475 |
| 2026-02-10 | 5.28 | $4.99 | 87400 |
| 2026-02-09 | 5.25 | $4.99 | 153600 |
| 2026-02-06 | 5.19 | $5.10 | 348712 |
| 2026-02-05 | 5.12 | $4.40 | 248137 |
| 2026-02-04 | 5.05 | $4.75 | 394788 |
| 2026-02-03 | 4.98 | $5.16 | 431609 |
| 2026-02-02 | 4.88 | $5.53 | 371188 |
| 2026-01-30 | 4.76 | $5.34 | 902104 |
| 2026-01-29 | 4.65 | $6.16 | 1.7M |
| 2026-01-28 | 4.50 | $6.38 | 1.8M |
| 2026-01-27 | 4.34 | $5.60 | 491516 |
| 2026-01-26 | 4.22 | $5.19 | 374048 |
| 2026-01-23 | 4.12 | $5.54 | 218527 |
| 2026-01-22 | 4.00 | $5.65 | 401544 |
| 2026-01-21 | 3.87 | $5.91 | 766803 |
| 2026-01-20 | 3.74 | $5.36 | 567700 |
| 2026-01-16 | 3.63 | $5.43 | 1.0M |
| 2026-01-15 | 3.51 | $4.81 | 845111 |
| 2026-01-14 | 3.43 | $4.53 | 290031 |
| 2026-01-13 | 3.37 | $4.72 | 403500 |
| 2026-01-12 | 3.31 | $4.48 | 949013 |
| 2026-01-09 | 3.26 | $3.76 | 180300 |
| 2026-01-08 | 3.25 | $3.62 | 511927 |
| 2026-01-07 | 3.25 | $3.16 | 58333 |
| 2026-01-06 | 3.26 | $3.19 | 107574 |
| 2026-01-05 | 3.26 | $3.20 | 110184 |
| 2026-01-02 | 3.27 | $3.20 | 82148 |
| 2025-12-31 | 3.27 | $3.09 | 94446 |
| 2025-12-30 | 3.28 | $3.13 | 85100 |
| 2025-12-29 | 3.28 | $3.13 | 98531 |
| 2025-12-26 | 3.30 | $3.21 | 52946 |
| 2025-12-24 | 3.31 | $3.18 | 32700 |
| 2025-12-23 | 3.31 | $3.20 | 61779 |
| 2025-12-22 | 3.32 | $3.18 | 108646 |
| 2025-12-19 | 3.32 | $3.23 | 69615 |
| 2025-12-18 | 3.31 | $3.17 | 36724 |
| 2025-12-17 | 3.31 | $3.04 | 155700 |
| 2025-12-16 | 3.32 | $3.25 | 116020 |
| 2025-12-15 | 3.32 | $3.30 | 40948 |
| 2025-12-12 | 3.33 | $3.40 | 79436 |
| 2025-12-11 | 3.33 | $3.62 | 76522 |
| 2025-12-10 | 3.32 | $3.46 | 109800 |
| 2025-12-09 | 3.31 | $3.57 | 144969 |
| 2025-12-08 | 3.31 | $3.38 | 76633 |
| 2025-12-05 | 3.30 | $3.29 | 62531 |
| 2025-12-04 | 3.30 | $3.38 | 126872 |
| 2025-12-03 | 3.31 | $3.24 | 66917 |
| 2025-12-02 | 3.32 | $3.26 | 142059 |
| 2025-12-01 | 3.34 | $3.15 | 114845 |
| 2025-11-28 | 3.38 | $3.44 | 16129 |
| 2025-11-26 | 3.42 | $3.36 | 57135 |
| 2025-11-25 | 3.47 | $3.30 | 51006 |
| 2025-11-24 | 3.51 | $3.32 | 112900 |
| 2025-11-21 | 3.53 | $3.17 | 60600 |
| 2025-11-20 | 3.57 | $3.09 | 456840 |
| 2025-11-19 | 3.61 | $3.16 | 100099 |
| 2025-11-18 | 3.64 | $3.23 | 100387 |
| 2025-11-17 | 3.68 | $3.37 | 118600 |
| 2025-11-14 | 3.71 | $3.45 | 157200 |
| 2025-11-13 | 3.72 | $3.40 | 243371 |
| 2025-11-12 | 3.75 | $3.30 | 60800 |
| 2025-11-11 | 3.81 | $3.40 | 39837 |
| 2025-11-10 | 3.87 | $3.43 | 125623 |
| 2025-11-07 | 3.93 | $3.32 | 362293 |
| 2025-11-06 | 3.99 | $3.28 | 266521 |
| 2025-11-05 | 4.02 | $3.54 | 269900 |
| 2025-11-04 | 4.02 | $3.52 | 260379 |
| 2025-11-03 | 4.01 | $3.49 | 683538 |
| 2025-10-31 | 4.03 | $3.97 | 218300 |
| 2025-10-30 | 4.00 | $4.31 | 766700 |
| 2025-10-29 | 3.97 | $4.39 | 1.8M |
| 2025-10-28 | 3.92 | $4.02 | 6.8M |
| 2025-10-27 | 3.90 | $3.81 | 140896 |
| 2025-10-24 | 3.89 | $3.98 | 184600 |
| 2025-10-23 | 3.88 | $3.76 | 133300 |
| 2025-10-22 | 3.89 | $3.81 | 166326 |
| 2025-10-21 | 3.90 | $4.00 | 114106 |
| 2025-10-20 | 3.88 | $4.02 | 108316 |
| 2025-10-17 | 3.87 | $3.70 | 372613 |
| 2025-10-16 | 3.85 | $4.00 | 326638 |
| 2025-10-15 | 3.82 | $4.40 | 415976 |
| 2025-10-14 | 3.76 | $4.69 | 535736 |
| 2025-10-13 | 3.70 | $4.62 | 648339 |
| 2025-10-10 | 3.64 | $4.48 | 888500 |
| 2025-10-09 | 3.59 | $3.98 | 489131 |
| 2025-10-08 | 3.56 | $3.54 | 372400 |
| 2025-10-07 | 3.55 | $3.29 | 757600 |
| 2025-10-06 | 3.56 | $3.76 | 473909 |
| 2025-10-03 | 3.54 | $3.41 | 294067 |
| 2025-10-02 | 3.53 | $3.64 | 95918 |
| 2025-10-01 | 3.52 | $3.57 | 77800 |
| 2025-09-30 | 3.52 | $3.57 | 171600 |
| 2025-09-29 | 3.51 | $3.62 | 254800 |
| 2025-09-26 | 3.51 | $3.76 | 115700 |
| 2025-09-25 | 3.49 | $3.90 | 140636 |
| 2025-09-24 | 3.47 | $4.06 | 366669 |
| 2025-09-23 | 3.44 | $3.68 | 1.1M |
| 2025-09-22 | 3.44 | $3.65 | 2.9M |
| 2025-09-19 | 3.41 | $3.45 | 118611 |
| 2025-09-18 | 3.40 | $3.35 | 73700 |
| 2025-09-17 | 3.39 | $3.27 | 44733 |
| 2025-09-16 | 3.39 | $3.34 | 60200 |
| 2025-09-15 | 3.38 | $3.39 | 87709 |
| 2025-09-12 | 3.37 | $3.53 | 122007 |
| 2025-09-11 | 3.36 | $3.35 | 64700 |
| 2025-09-10 | 3.36 | $3.40 | 83067 |
| 2025-09-09 | 3.36 | $3.46 | 64600 |
| 2025-09-08 | 3.35 | $3.32 | 38600 |
| 2025-09-05 | 3.33 | $3.36 | 55844 |
| 2025-09-04 | 3.30 | $3.40 | 86700 |
| 2025-09-03 | 3.26 | $3.47 | 102990 |
| 2025-09-02 | 3.24 | $3.52 | 184128 |
| 2025-08-29 | 3.21 | $3.45 | 56800 |
| 2025-08-28 | 3.18 | $3.45 | 67736 |
| 2025-08-27 | 3.15 | $3.40 | 139600 |
| 2025-08-26 | 3.11 | $3.63 | 153975 |
| 2025-08-25 | 3.07 | $3.56 | 261576 |
| 2025-08-22 | 3.02 | $3.13 | 49200 |
| 2025-08-21 | 2.99 | $3.21 | 31408 |
| 2025-08-20 | 2.96 | $3.10 | 147472 |
| 2025-08-19 | 2.93 | $3.25 | 54738 |
| 2025-08-18 | 2.89 | $3.26 | 63934 |
| 2025-08-15 | 2.86 | $3.19 | 44208 |
| 2025-08-14 | 2.82 | $3.30 | 58200 |
| 2025-08-13 | 2.79 | $3.24 | 135108 |
| 2025-08-12 | 2.76 | $3.45 | 396000 |
| 2025-08-11 | 2.72 | $3.32 | 364628 |
| 2025-08-08 | 2.68 | $2.85 | 37035 |
| 2025-08-07 | 2.66 | $2.77 | 36957 |
| 2025-08-06 | 2.64 | $2.73 | 92300 |
| 2025-08-05 | 2.63 | $2.94 | 53725 |
| 2025-08-04 | 2.62 | $2.95 | 93300 |
| 2025-08-01 | 2.61 | $2.90 | 82281 |
| 2025-07-31 | 2.61 | $2.90 | 285600 |
| 2025-07-30 | 2.61 | $2.61 | 113943 |
| 2025-07-29 | 2.61 | $2.67 | 86712 |
| 2025-07-28 | 2.62 | $2.62 | 82808 |
| 2025-07-25 | 2.63 | $2.53 | 19800 |
| 2025-07-24 | 2.64 | $2.58 | 43621 |
| 2025-07-23 | 2.66 | $2.55 | 51821 |
| 2025-07-22 | 2.68 | $2.52 | 41820 |
| 2025-07-21 | 2.71 | $2.53 | 189312 |
| 2025-07-18 | 2.73 | $2.52 | 49900 |
| 2025-07-17 | 2.74 | $2.64 | 71931 |
| 2025-07-16 | 2.73 | $2.71 | 129600 |
| 2025-07-15 | 2.72 | $2.47 | 31942 |
| 2025-07-14 | 2.73 | $2.52 | 44311 |
| 2025-07-11 | 2.74 | $2.51 | 50200 |
| 2025-07-10 | 2.75 | $2.48 | 96307 |
| 2025-07-09 | 2.75 | $2.42 | 151012 |
| 2025-07-08 | 2.77 | $2.68 | 36400 |
| 2025-07-07 | 2.77 | $2.75 | 23649 |
| 2025-07-03 | 2.77 | $2.89 | 26700 |
| 2025-07-02 | 2.76 | $2.91 | 38501 |
| 2025-07-01 | 2.76 | $2.73 | 51430 |
| 2025-06-30 | 2.76 | $2.77 | 52174 |
| 2025-06-27 | 2.76 | $2.80 | 60623 |
| 2025-06-26 | 2.78 | $2.86 | 89904 |
| 2025-06-25 | 2.78 | $2.89 | 68453 |
| 2025-06-24 | 2.78 | $3.03 | 160500 |
| 2025-06-23 | 2.78 | $3.04 | 250000 |
| 2025-06-20 | 2.75 | $2.99 | 510300 |
| 2025-06-18 | 2.72 | $2.62 | 131601 |
| 2025-06-17 | 2.69 | $2.50 | 106636 |
| 2025-06-16 | 2.67 | $2.59 | 84801 |
| 2025-06-13 | 2.64 | $2.60 | 72200 |
| 2025-06-12 | 2.60 | $2.64 | 28071 |
| 2025-06-11 | 2.56 | $2.71 | 65892 |
| 2025-06-10 | 2.52 | $2.58 | 90500 |
| 2025-06-09 | 2.48 | $2.75 | 58700 |
| 2025-06-06 | 2.44 | $2.76 | 122682 |
| 2025-06-05 | 2.39 | $2.82 | 103677 |
| 2025-06-04 | 2.34 | $2.68 | 131409 |
| 2025-06-03 | 2.29 | $2.75 | 90900 |
| 2025-06-02 | 2.24 | $2.82 | 145317 |
| 2025-05-30 | 2.18 | $2.85 | 167526 |
| 2025-05-29 | 2.12 | $3.06 | 402332 |
| 2025-05-28 | 2.04 | $2.87 | 280541 |
| 2025-05-27 | 1.98 | $3.00 | 542300 |
| 2025-05-23 | 1.91 | $2.92 | 863035 |
| 2025-05-22 | 1.84 | $2.49 | 371200 |
| 2025-05-21 | 1.79 | $2.36 | 540129 |
| 2025-05-20 | 1.75 | $2.12 | 96024 |
| 2025-05-19 | 1.72 | $2.09 | 87600 |
| 2025-05-16 | 1.69 | $1.88 | 27400 |
| 2025-05-15 | 1.67 | $1.89 | 11809 |
| 2025-05-14 | 1.65 | $1.79 | 19811 |
| 2025-05-13 | 1.63 | $1.88 | 24718 |
| 2025-05-12 | 1.61 | $1.85 | 35130 |
| 2025-05-09 | 1.60 | $1.88 | 30351 |
| 2025-05-08 | 1.57 | $1.82 | 50883 |
| 2025-05-07 | 1.56 | $1.72 | 28210 |
| 2025-05-06 | 1.55 | $1.73 | 19736 |
| 2025-05-05 | 1.53 | $1.72 | 17511 |
| 2025-05-02 | 1.52 | $1.60 | 15217 |
| 2025-05-01 | 1.52 | $1.68 | 35812 |
| 2025-04-30 | 1.52 | $1.55 | 16600 |
| 2025-04-29 | 1.52 | $1.54 | 70848 |
| 2025-04-28 | 1.52 | $1.74 | 88702 |
| 2025-04-25 | 1.51 | $1.52 | 31130 |
| 2025-04-24 | 1.51 | $1.52 | 12921 |
| 2025-04-23 | 1.52 | $1.49 | 15747 |
| 2025-04-22 | 1.53 | $1.48 | 9987 |
| 2025-04-21 | 1.54 | $1.46 | 7403 |
| 2025-04-17 | 1.56 | $1.48 | 11130 |
| 2025-04-16 | 1.57 | $1.46 | 3700 |
| 2025-04-15 | 1.58 | $1.52 | 17500 |
| 2025-04-14 | 1.58 | $1.48 | 17320 |
| 2025-04-11 | 1.58 | $1.51 | 8900 |
| 2025-04-10 | 1.58 | $1.47 | 17902 |
| 2025-04-09 | 1.59 | $1.50 | 18107 |
| 2025-04-08 | 1.59 | $1.51 | 26759 |
| 2025-04-07 | 1.59 | $1.46 | 14232 |
| 2025-04-04 | 1.59 | $1.49 | 51517 |
| 2025-04-03 | 1.59 | $1.53 | 11273 |
| 2025-04-02 | 1.60 | $1.59 | 5230 |
| 2025-04-01 | 1.59 | $1.55 | 13015 |
| 2025-03-31 | 1.59 | $1.59 | 28400 |
| 2025-03-28 | 1.59 | $1.60 | 46722 |
| 2025-03-27 | 1.59 | $1.60 | 39381 |
| 2025-03-26 | 1.58 | $1.68 | 32547 |
| 2025-03-25 | 1.58 | $1.67 | 7100 |
| 2025-03-24 | 1.57 | $1.71 | 26900 |
| 2025-03-21 | 1.56 | $1.78 | 49610 |
| 2025-03-20 | 1.56 | $1.66 | 45029 |
| 2025-03-19 | 1.56 | $1.63 | 70015 |
| 2025-03-18 | 1.56 | $1.53 | 24447 |
| 2025-03-17 | 1.57 | $1.52 | 28608 |
| 2025-03-14 | 1.59 | $1.52 | 21348 |
| 2025-03-13 | 1.62 | $1.59 | 87720 |
| 2025-03-12 | 1.64 | $1.52 | 16308 |
| 2025-03-11 | 1.66 | $1.57 | 46588 |
| 2025-03-10 | 1.67 | $1.51 | 18460 |
| 2025-03-07 | 1.68 | $1.54 | 31400 |
| 2025-03-06 | 1.69 | $1.60 | 172720 |
| 2025-03-05 | 1.69 | $1.47 | 420200 |
| 2025-03-04 | 1.71 | $1.51 | 68200 |
| 2025-03-03 | 1.72 | $1.53 | 19613 |
| 2025-02-28 | 1.73 | $1.59 | 80824 |
| 2025-02-27 | 1.74 | $1.53 | 42190 |
| 2025-02-26 | 1.75 | $1.56 | 16141 |
| 2025-02-25 | 1.76 | $1.58 | 46951 |
| 2025-02-24 | 1.78 | $1.53 | 60555 |
| 2025-02-21 | 1.80 | $1.61 | 24700 |
| 2025-02-20 | 1.82 | $1.71 | 21630 |
| 2025-02-19 | 1.83 | $1.72 | 35293 |
| 2025-02-18 | 1.84 | $1.76 | 88400 |
| 2025-02-14 | 1.84 | $1.92 | 54704 |
| 2025-02-13 | 1.83 | $1.99 | 123441 |
| 2025-02-12 | 1.82 | $1.99 | 864700 |
| 2025-02-11 | 1.81 | $1.99 | 172300 |
| 2025-02-10 | 1.80 | $1.77 | 50100 |
| 2025-02-07 | 1.80 | $1.69 | 26400 |
| 2025-02-06 | 1.80 | $1.72 | 8340 |
| 2025-02-05 | 1.80 | $1.70 | 48000 |
| 2025-02-04 | 1.80 | $1.73 | 8300 |
| 2025-02-03 | 1.80 | $1.74 | 19600 |
| 2025-01-31 | 1.79 | $1.75 | 45725 |
| 2025-01-30 | 1.79 | $1.80 | 29300 |
| 2025-01-29 | 1.78 | $1.76 | 25400 |
| 2025-01-28 | 1.77 | $1.82 | 36948 |
| 2025-01-27 | 1.76 | $1.83 | 47621 |
| 2025-01-24 | 1.75 | $1.99 | 50000 |
| 2025-01-23 | 1.73 | $1.97 | 43110 |
| 2025-01-22 | 1.71 | $1.93 | 38203 |
| 2025-01-21 | 1.70 | $1.88 | 63516 |
| 2025-01-17 | 1.68 | $1.81 | 33822 |
| 2025-01-16 | 1.67 | $1.76 | 20800 |
| 2025-01-15 | 1.66 | $1.78 | 61736 |
| 2025-01-14 | 1.65 | $1.72 | 25511 |
| 2025-01-13 | 1.64 | $1.76 | 37113 |
| 2025-01-10 | 1.64 | $1.76 | 24926 |
| 2025-01-08 | 1.63 | $1.69 | 57309 |
| 2025-01-07 | 1.62 | $1.80 | 99000 |
| 2025-01-06 | 1.61 | $1.81 | 202500 |
| 2025-01-03 | 1.59 | $1.63 | 35100 |
| 2025-01-02 | 1.59 | $1.60 | 20200 |
| 2024-12-31 | 1.58 | $1.61 | 28837 |
| 2024-12-30 | 1.57 | $1.63 | 39332 |
| 2024-12-27 | 1.57 | $1.62 | 25532 |
| 2024-12-26 | 1.56 | $1.62 | 55000 |
| 2024-12-24 | 1.56 | $1.59 | 29711 |
| 2024-12-23 | 1.55 | $1.61 | 42028 |
| 2024-12-20 | 1.54 | $1.64 | 67660 |
| 2024-12-19 | 1.53 | $1.67 | 83565 |
| 2024-12-18 | 1.52 | $1.55 | 59800 |
| 2024-12-17 | 1.52 | $1.61 | 76800 |
| 2024-12-16 | 1.51 | $1.58 | 41505 |
| 2024-12-13 | 1.50 | $1.54 | 55513 |
| 2024-12-12 | 1.49 | $1.57 | 35084 |
| 2024-12-11 | 1.48 | $1.60 | 24603 |
| 2024-12-10 | 1.48 | $1.58 | 32362 |
| 2024-12-09 | 1.47 | $1.59 | 44900 |
| 2024-12-06 | 1.46 | $1.49 | 21900 |
| 2024-12-05 | 1.46 | $1.50 | 24913 |
| 2024-12-04 | 1.46 | $1.50 | 49800 |
| 2024-12-03 | 1.46 | $1.47 | 49064 |
| 2024-12-02 | 1.46 | $1.52 | 46600 |
| 2024-11-29 | 1.46 | $1.53 | 10648 |
| 2024-11-27 | 1.47 | $1.51 | 29327 |
| 2024-11-26 | 1.46 | $1.47 | 26000 |
| 2024-11-25 | 1.46 | $1.47 | 48007 |
| 2024-11-22 | 1.46 | $1.47 | 38261 |
| 2024-11-21 | 1.46 | $1.46 | 66644 |
| 2024-11-20 | 1.45 | $1.42 | 19101 |
| 2024-11-19 | 1.45 | $1.43 | 58124 |
| 2024-11-18 | 1.45 | $1.41 | 113404 |
| 2024-11-15 | 1.45 | $1.40 | 34800 |
| 2024-11-14 | 1.46 | $1.40 | 14718 |
| 2024-11-13 | 1.46 | $1.44 | 42600 |
| 2024-11-12 | 1.46 | $1.46 | 87715 |
| 2024-11-11 | 1.45 | $1.43 | 89043 |
| 2024-11-08 | 1.45 | $1.44 | 118871 |
| 2024-11-07 | 1.45 | $1.47 | 81092 |
| 2024-11-06 | 1.45 | $1.46 | 130900 |
| 2024-11-05 | 1.45 | $1.49 | 99405 |
| 2024-11-04 | 1.45 | $1.52 | 115000 |
| 2024-11-01 | 1.45 | $1.57 | 479800 |
| 2024-10-31 | 1.44 | $1.59 | 10.8M |
| 2024-10-30 | 1.43 | $1.45 | 2.1M |
| 2024-10-29 | 1.43 | $1.42 | 5684 |
| 2024-10-28 | 1.43 | $1.44 | 21408 |
| 2024-10-25 | 1.43 | $1.43 | 15200 |
| 2024-10-24 | 1.43 | $1.41 | 31700 |
| 2024-10-23 | 1.43 | $1.42 | 16799 |
| 2024-10-22 | 1.43 | $1.42 | 3634 |
| 2024-10-21 | 1.43 | $1.43 | 4427 |
| 2024-10-18 | 1.43 | $1.41 | 8104 |
| 2024-10-17 | 1.43 | $1.42 | 4500 |
| 2024-10-16 | 1.43 | $1.43 | 16300 |
| 2024-10-15 | 1.43 | $1.41 | 3550 |
| 2024-10-14 | 1.43 | $1.39 | 6515 |
| 2024-10-11 | 1.42 | $1.43 | 37135 |
| 2024-10-10 | 1.42 | $1.42 | 7431 |
| 2024-10-09 | 1.42 | $1.46 | 13400 |
| 2024-10-08 | 1.42 | $1.48 | 24547 |
| 2024-10-07 | 1.41 | $1.54 | 37400 |
| 2024-10-04 | 1.40 | $1.40 | 3600 |
| 2024-10-03 | 1.40 | $1.42 | 3707 |
| 2024-10-02 | 1.39 | $1.42 | 12522 |
| 2024-10-01 | 1.39 | $1.38 | 4300 |
| 2024-09-30 | 1.39 | $1.42 | 7300 |
| 2024-09-27 | 1.39 | $1.42 | 10300 |
| 2024-09-26 | 1.39 | $1.42 | 3321 |
| 2024-09-25 | 1.38 | $1.44 | 10300 |
| 2024-09-24 | 1.38 | $1.44 | 63715 |
| 2024-09-23 | 1.38 | $1.40 | 27700 |
| 2024-09-20 | 1.37 | $1.43 | 10400 |
| 2024-09-19 | 1.37 | $1.43 | 13738 |
| 2024-09-18 | 1.36 | $1.39 | 17500 |
| 2024-09-17 | 1.36 | $1.38 | 91400 |
| 2024-09-16 | 1.37 | $1.37 | 35537 |
| 2024-09-13 | 1.37 | $1.40 | 50101 |
| 2024-09-12 | 1.37 | $1.37 | 28500 |
| 2024-09-11 | 1.38 | $1.37 | 7554 |
| 2024-09-10 | 1.38 | $1.36 | 4900 |
| 2024-09-09 | 1.39 | $1.34 | 14200 |
| 2024-09-06 | 1.40 | $1.32 | 6900 |
| 2024-09-05 | 1.40 | $1.38 | 13614 |
| 2024-09-04 | 1.41 | $1.36 | 33600 |
| 2024-09-03 | 1.41 | $1.36 | 49900 |
| 2024-08-30 | 1.42 | $1.40 | 19103 |
| 2024-08-29 | 1.43 | $1.38 | 2431 |
| 2024-08-28 | 1.44 | $1.36 | 22219 |
| 2024-08-27 | 1.46 | $1.36 | 9400 |
| 2024-08-26 | 1.48 | $1.36 | 13600 |
| 2024-08-23 | 1.49 | $1.36 | 9000 |
| 2024-08-22 | 1.51 | $1.37 | 10100 |
| 2024-08-21 | 1.53 | $1.30 | 44011 |
| 2024-08-20 | 1.54 | $1.38 | 75708 |
| 2024-08-19 | 1.56 | $1.44 | 163735 |
| 2024-08-16 | 1.57 | $1.42 | 59347 |
| 2024-08-15 | 1.59 | $1.48 | 11848 |
| 2024-08-14 | 1.60 | $1.46 | 85929 |
| 2024-08-13 | 1.62 | $1.46 | 7846 |
| 2024-08-12 | 1.63 | $1.44 | 4503 |
| 2024-08-09 | 1.64 | $1.51 | 22504 |
| 2024-08-08 | 1.65 | $1.48 | 17183 |
| 2024-08-07 | 1.66 | $1.47 | 93413 |
| 2024-08-06 | 1.67 | $1.50 | 71828 |
| 2024-08-05 | 1.68 | $1.53 | 143017 |
| 2024-08-02 | 1.69 | $1.60 | 21000 |
| 2024-08-01 | 1.70 | $1.60 | 82612 |
| 2024-07-31 | 1.70 | $1.67 | 26600 |
| 2024-07-30 | 1.70 | $1.72 | 5200 |
| 2024-07-29 | 1.70 | $1.69 | 15400 |
| 2024-07-26 | 1.70 | $1.69 | 3700 |
| 2024-07-25 | 1.70 | $1.67 | 6500 |
| 2024-07-24 | 1.71 | $1.67 | 16500 |
| 2024-07-23 | 1.71 | $1.71 | 8715 |
| 2024-07-22 | 1.72 | $1.70 | 9210 |
| 2024-07-19 | 1.72 | $1.72 | 21830 |
| 2024-07-18 | 1.72 | $1.72 | 5502 |
| 2024-07-17 | 1.72 | $1.76 | 8928 |
| 2024-07-16 | 1.72 | $1.76 | 19429 |
| 2024-07-15 | 1.72 | $1.70 | 22546 |
| 2024-07-12 | 1.72 | $1.69 | 10359 |
| 2024-07-11 | 1.72 | $1.68 | 16895 |
| 2024-07-10 | 1.73 | $1.66 | 11052 |
| 2024-07-09 | 1.73 | $1.69 | 3602 |
| 2024-07-08 | 1.73 | $1.71 | 23397 |
| 2024-07-05 | 1.73 | $1.71 | 40728 |
| 2024-07-03 | 1.73 | $1.67 | 10393 |
| 2024-07-02 | 1.74 | $1.69 | 18830 |
| 2024-07-01 | 1.74 | $1.73 | 15451 |
| 2024-06-28 | 1.74 | $1.70 | 34042 |
| 2024-06-27 | 1.74 | $1.72 | 10213 |
| 2024-06-26 | 1.74 | $1.74 | 7806 |
| 2024-06-25 | 1.74 | $1.78 | 34470 |
| 2024-06-24 | 1.74 | $1.78 | 4583 |
| 2024-06-21 | 1.74 | $1.85 | 21885 |
| 2024-06-20 | 1.73 | $1.72 | 25802 |
| 2024-06-18 | 1.73 | $1.73 | 40112 |
| 2024-06-17 | 1.74 | $1.71 | 17553 |
| 2024-06-14 | 1.74 | $1.71 | 3085 |
| 2024-06-13 | 1.74 | $1.75 | 25295 |
| 2024-06-12 | 1.74 | $1.72 | 21979 |
| 2024-06-11 | 1.74 | $1.75 | 11248 |
| 2024-06-10 | 1.74 | $1.72 | 21010 |
| 2024-06-07 | 1.74 | $1.72 | 4388 |
| 2024-06-06 | 1.74 | $1.71 | 9567 |
| 2024-06-05 | 1.75 | $1.77 | 28202 |
| 2024-06-04 | 1.75 | $1.70 | 27091 |
| 2024-06-03 | 1.75 | $1.74 | 12137 |
| 2024-05-31 | 1.75 | $1.73 | 9083 |
| 2024-05-30 | 1.75 | $1.73 | 4212 |
| 2024-05-29 | 1.75 | $1.78 | 32208 |
| 2024-05-28 | 1.75 | $1.75 | 17914 |
| 2024-05-24 | 1.75 | $1.78 | 29153 |
| 2024-05-23 | 1.75 | $1.73 | 13172 |
| 2024-05-22 | 1.76 | $1.71 | 5532 |
| 2024-05-21 | 1.76 | $1.75 | 12109 |
| 2024-05-20 | 1.76 | $1.75 | 3353 |
| 2024-05-17 | 1.76 | $1.75 | 17429 |
| 2024-05-16 | 1.77 | $1.74 | 13315 |
| 2024-05-15 | 1.77 | $1.71 | 29871 |
| 2024-05-14 | 1.77 | $1.73 | 21945 |
| 2024-05-13 | 1.77 | $1.74 | 7448 |
| 2024-05-10 | 1.77 | $1.75 | 4613 |
| 2024-05-09 | 1.77 | $1.81 | 9956 |
| 2024-05-08 | 1.77 | $1.85 | 4646 |
| 2024-05-07 | 1.77 | $1.77 | 14375 |
| 2024-05-06 | 1.77 | $1.74 | 13348 |
| 2024-05-03 | 1.77 | $1.73 | 23837 |
| 2024-05-02 | 1.77 | $1.67 | 60946 |
| 2024-05-01 | 1.78 | $1.78 | 5834 |
| 2024-04-30 | 1.78 | $1.80 | 5612 |
| 2024-04-29 | 1.79 | $1.80 | 9769 |
| 2024-04-26 | 1.78 | $1.77 | 5145 |
| 2024-04-25 | 1.79 | $1.77 | 13749 |
| 2024-04-24 | 1.79 | $1.78 | 1554 |
| 2024-04-23 | 1.80 | $1.77 | 4620 |
| 2024-04-22 | 1.80 | $1.78 | 8232 |
| 2024-04-19 | 1.81 | $1.82 | 23417 |
| 2024-04-18 | 1.81 | $1.79 | 23708 |
| 2024-04-17 | 1.81 | $1.74 | 39837 |
| 2024-04-16 | 1.81 | $1.72 | 21418 |
| 2024-04-15 | 1.82 | $1.75 | 40781 |
| 2024-04-12 | 1.82 | $1.76 | 8526 |
| 2024-04-11 | 1.82 | $1.80 | 7275 |
| 2024-04-10 | 1.82 | $1.83 | 15747 |
| 2024-04-09 | 1.82 | $1.76 | 21467 |
| 2024-04-08 | 1.82 | $1.79 | 21938 |
| 2024-04-05 | 1.83 | $1.80 | 37429 |
| 2024-04-04 | 1.84 | $1.83 | 13247 |
| 2024-04-03 | 1.87 | $1.81 | 85061 |
| 2024-04-02 | 1.90 | $1.83 | 32274 |
| 2024-04-01 | 1.93 | $1.78 | 21069 |
| 2024-03-28 | 1.96 | $1.85 | 12076 |
| 2024-03-27 | 1.98 | $1.88 | 35914 |
| 2024-03-26 | 2.00 | $1.84 | 19152 |
| 2024-03-25 | 2.03 | $1.85 | 6817 |
| 2024-03-22 | 2.05 | $1.88 | 91247 |
| 2024-03-21 | 2.07 | $1.83 | 20586 |
| 2024-03-20 | 2.10 | $1.84 | 16136 |
| 2024-03-19 | 2.12 | $1.80 | 26514 |
| 2024-03-18 | 2.15 | $1.81 | 37169 |
| 2024-03-15 | 2.18 | $1.84 | 27069 |
| 2024-03-14 | 2.21 | $1.76 | 99611 |
| 2024-03-13 | 2.25 | $1.80 | 59518 |
| 2024-03-12 | 2.28 | $1.83 | 54036 |
| 2024-03-11 | 2.31 | $1.81 | 137386 |
| 2024-03-08 | 2.34 | $1.85 | 268009 |
| 2024-03-07 | 2.37 | $1.99 | 437058 |
| 2024-03-06 | 2.39 | $2.52 | 133533 |
| 2024-03-05 | 2.38 | $2.43 | 12442 |
| 2024-03-04 | 2.38 | $2.33 | 26166 |
| 2024-03-01 | 2.38 | $2.36 | 31945 |
| 2024-02-29 | 2.38 | $2.35 | 18413 |
| 2024-02-28 | 2.38 | $2.34 | 24504 |
| 2024-02-27 | 2.39 | $2.32 | 18548 |
| 2024-02-26 | 2.39 | $2.34 | 32832 |
| 2024-02-23 | 2.40 | $2.33 | 8675 |
| 2024-02-22 | 2.41 | $2.30 | 18590 |
| 2024-02-21 | 2.41 | $2.37 | 15431 |
| 2024-02-20 | 2.41 | $2.40 | 16842 |
| 2024-02-16 | 2.41 | $2.38 | 5627 |
| 2024-02-15 | 2.40 | $2.44 | 13287 |
| 2024-02-14 | 2.40 | $2.45 | 33158 |
| 2024-02-13 | 2.39 | $2.42 | 6531 |
| 2024-02-12 | 2.38 | $2.45 | 19622 |
| 2024-02-09 | 2.37 | $2.42 | 4374 |
| 2024-02-08 | 2.37 | $2.38 | 18213 |
| 2024-02-07 | 2.37 | $2.42 | 25837 |
| 2024-02-06 | 2.36 | $2.37 | 9949 |
| 2024-02-05 | 2.36 | $2.37 | 34808 |
| 2024-02-02 | 2.36 | $2.39 | 17761 |
| 2024-02-01 | 2.35 | $2.40 | 11756 |
| 2024-01-31 | 2.35 | $2.39 | 7586 |
| 2024-01-30 | 2.35 | $2.40 | 33779 |
| 2024-01-29 | 2.34 | $2.43 | 12337 |
| 2024-01-26 | 2.34 | $2.45 | 20245 |
| 2024-01-25 | 2.34 | $2.50 | 65256 |
| 2024-01-24 | 2.33 | $2.37 | 43347 |
| 2024-01-23 | 2.33 | $2.35 | 7230 |
| 2024-01-22 | 2.33 | $2.35 | 9056 |
| 2024-01-19 | 2.33 | $2.31 | 25552 |
| 2024-01-18 | 2.34 | $2.29 | 26096 |
| 2024-01-17 | 2.34 | $2.28 | 11119 |
| 2024-01-16 | 2.34 | $2.29 | 25989 |
| 2024-01-12 | 2.35 | $2.30 | 13424 |
| 2024-01-11 | 2.35 | $2.30 | 22295 |
| 2024-01-10 | 2.35 | $2.36 | 21245 |
| 2024-01-09 | 2.35 | $2.30 | 7589 |
| 2024-01-08 | 2.36 | $2.32 | 14888 |
| 2024-01-05 | 2.36 | $2.33 | 9798 |
| 2024-01-04 | 2.36 | $2.34 | 16405 |
| 2024-01-03 | 2.36 | $2.32 | 30994 |
| 2024-01-02 | 2.36 | $2.32 | 37467 |
| 2023-12-29 | 2.37 | $2.35 | 40442 |
| 2023-12-28 | 2.37 | $2.36 | 36078 |
| 2023-12-27 | 2.36 | $2.36 | 47300 |
| 2023-12-26 | 2.36 | $2.38 | 16975 |
| 2023-12-22 | 2.36 | $2.38 | 23764 |
| 2023-12-21 | 2.35 | $2.39 | 16675 |
| 2023-12-20 | 2.35 | $2.38 | 19857 |
| 2023-12-19 | 2.35 | $2.39 | 22457 |
| 2023-12-18 | 2.35 | $2.35 | 29303 |
| 2023-12-15 | 2.35 | $2.35 | 23569 |
| 2023-12-14 | 2.35 | $2.36 | 88322 |
| 2023-12-13 | 2.35 | $2.39 | 33945 |
| 2023-12-12 | 2.35 | $2.34 | 9037 |
| 2023-12-11 | 2.36 | $2.35 | 23860 |
| 2023-12-08 | 2.36 | $2.38 | 23996 |
| 2023-12-07 | 2.36 | $2.33 | 16073 |
| 2023-12-06 | 2.37 | $2.30 | 71487 |
| 2023-12-05 | 2.37 | $2.37 | 46862 |
| 2023-12-04 | 2.38 | $2.40 | 35162 |
| 2023-12-01 | 2.38 | $2.42 | 18523 |
| 2023-11-30 | 2.38 | $2.33 | 7165 |
| 2023-11-29 | 2.40 | $2.30 | 11370 |
| 2023-11-28 | 2.42 | $2.29 | 11793 |
| 2023-11-27 | 2.43 | $2.31 | 16459 |
| 2023-11-24 | 2.44 | $2.33 | 9863 |
| 2023-11-22 | 2.45 | $2.41 | 8244 |
| 2023-11-21 | 2.46 | $2.38 | 37013 |
| 2023-11-20 | 2.47 | $2.37 | 87895 |
| 2023-11-17 | 2.48 | $2.32 | 56342 |
| 2023-11-16 | 2.50 | $2.35 | 14352 |
| 2023-11-15 | 2.51 | $2.40 | 7018 |
| 2023-11-14 | 2.52 | $2.40 | 11482 |
| 2023-11-13 | 2.53 | $2.38 | 12440 |
| 2023-11-10 | 2.55 | $2.38 | 17406 |
| 2023-11-09 | 2.56 | $2.42 | 25717 |
| 2023-11-08 | 2.57 | $2.45 | 17937 |
| 2023-11-07 | 2.59 | $2.49 | 17671 |
| 2023-11-06 | 2.61 | $2.45 | 30677 |
| 2023-11-03 | 2.62 | $2.51 | 42143 |
| 2023-11-02 | 2.63 | $2.44 | 71153 |
| 2023-11-01 | 2.65 | $2.68 | 15718 |
| 2023-10-31 | 2.65 | $2.66 | 13742 |
| 2023-10-30 | 2.66 | $2.54 | 51447 |
| 2023-10-27 | 2.67 | $2.49 | 31203 |
| 2023-10-26 | 2.68 | $2.51 | 13128 |
| 2023-10-25 | 2.69 | $2.57 | 20388 |
| 2023-10-24 | 2.70 | $2.55 | 17293 |
| 2023-10-23 | 2.70 | $2.57 | 83405 |
| 2023-10-20 | 2.71 | $2.68 | 17159 |
| 2023-10-19 | 2.71 | $2.60 | 10358 |
| 2023-10-18 | 2.72 | $2.65 | 15250 |
| 2023-10-17 | 2.72 | $2.67 | 23627 |
| 2023-10-16 | 2.73 | $2.63 | 16180 |
| 2023-10-13 | 2.74 | $2.63 | 9546 |
| 2023-10-12 | 2.75 | $2.72 | 4678 |
| 2023-10-11 | 2.75 | $2.75 | 22521 |
| 2023-10-10 | 2.76 | $2.82 | 17256 |
| 2023-10-09 | 2.76 | $2.78 | 28373 |
| 2023-10-06 | 2.76 | $2.74 | 19733 |
| 2023-10-05 | 2.76 | $2.75 | 8412 |
| 2023-10-04 | 2.76 | $2.70 | 9862 |
| 2023-10-03 | 2.77 | $2.77 | 11994 |
| 2023-10-02 | 2.78 | $2.78 | 28721 |
| 2023-09-29 | 2.77 | $2.78 | 19430 |
| 2023-09-28 | 2.77 | $2.70 | 7155 |
| 2023-09-27 | 2.78 | $2.66 | 12287 |
| 2023-09-26 | 2.78 | $2.65 | 46570 |
| 2023-09-25 | 2.79 | $2.71 | 11529 |
| 2023-09-22 | 2.79 | $2.74 | 8696 |
| 2023-09-21 | 2.79 | $2.74 | 15941 |
| 2023-09-20 | 2.79 | $2.72 | 6247 |
| 2023-09-19 | 2.79 | $2.76 | 24651 |
| 2023-09-18 | 2.79 | $2.83 | 25838 |
| 2023-09-15 | 2.78 | $2.85 | 20604 |
| 2023-09-14 | 2.77 | $2.85 | 21775 |
| 2023-09-13 | 2.77 | $2.79 | 67644 |
| 2023-09-12 | 2.77 | $2.80 | 66334 |
| 2023-09-11 | 2.77 | $2.80 | 29044 |
| 2023-09-08 | 2.78 | $2.79 | 48666 |
| 2023-09-07 | 2.78 | $2.83 | 46019 |
| 2023-09-06 | 2.78 | $2.85 | 42400 |
| 2023-09-05 | 2.79 | $2.88 | 277600 |
| 2023-09-01 | 2.79 | $2.75 | 9100 |
| 2023-08-31 | 2.79 | $2.72 | 28700 |
| 2023-08-30 | 2.80 | $2.80 | 13900 |
| 2023-08-29 | 2.81 | $2.76 | 21900 |
| 2023-08-28 | 2.82 | $2.79 | 8400 |
| 2023-08-25 | 2.82 | $2.78 | 8200 |
| 2023-08-24 | 2.83 | $2.78 | 22400 |
| 2023-08-23 | 2.83 | $2.74 | 16800 |
| 2023-08-22 | 2.84 | $2.69 | 23100 |
| 2023-08-21 | 2.85 | $2.67 | 37900 |
| 2023-08-18 | 2.86 | $2.68 | 25300 |
| 2023-08-17 | 2.87 | $2.68 | 15300 |
| 2023-08-16 | 2.88 | $2.76 | 18000 |
| 2023-08-15 | 2.89 | $2.79 | 38700 |
| 2023-08-14 | 2.89 | $2.86 | 12100 |
| 2023-08-11 | 2.89 | $2.91 | 14500 |
| 2023-08-10 | 2.89 | $2.92 | 26800 |
| 2023-08-09 | 2.89 | $2.87 | 18500 |
| 2023-08-08 | 2.90 | $2.93 | 22600 |
| 2023-08-07 | 2.89 | $2.95 | 121300 |
| 2023-08-04 | 2.88 | $2.81 | 21900 |
| 2023-08-03 | 2.88 | $2.86 | 57700 |
| 2023-08-02 | 2.88 | $2.91 | 20800 |
| 2023-08-01 | 2.87 | $2.93 | 8200 |
| 2023-07-31 | 2.87 | $2.91 | 13800 |
| 2023-07-28 | 2.86 | $2.89 | 25300 |
| 2023-07-27 | 2.86 | $2.82 | 33500 |
| 2023-07-26 | 2.86 | $2.90 | 14200 |
| 2023-07-25 | 2.86 | $2.85 | 30200 |
| 2023-07-24 | 2.85 | $2.93 | 44100 |
| 2023-07-21 | 2.85 | $2.92 | 21300 |
| 2023-07-20 | 2.85 | $2.87 | 15700 |
| 2023-07-19 | 2.85 | $2.90 | 23200 |
| 2023-07-18 | 2.85 | $2.91 | 21000 |
| 2023-07-17 | 2.86 | $2.89 | 19100 |
| 2023-07-14 | 2.87 | $2.85 | 11600 |
| 2023-07-13 | 2.87 | $2.96 | 21400 |
| 2023-07-12 | 2.87 | $2.93 | 24000 |
| 2023-07-11 | 2.88 | $2.85 | 41000 |
| 2023-07-10 | 2.88 | $2.75 | 12300 |
| 2023-07-07 | 2.89 | $2.78 | 19800 |
| 2023-07-06 | 2.90 | $2.77 | 23600 |
| 2023-07-05 | 2.92 | $2.82 | 9300 |
| 2023-07-03 | 2.93 | $2.84 | 13600 |
| 2023-06-30 | 2.94 | $2.80 | 42000 |
| 2023-06-29 | 2.95 | $2.85 | 11000 |
| 2023-06-28 | 2.95 | $2.85 | 13500 |
| 2023-06-27 | 2.96 | $2.88 | 81400 |
| 2023-06-26 | 2.97 | $2.70 | 171100 |
| 2023-06-23 | 2.99 | $2.85 | 71100 |
| 2023-06-22 | 3.00 | $2.89 | 26300 |
| 2023-06-21 | 3.02 | $2.95 | 47100 |
| 2023-06-20 | 3.03 | $2.95 | 54400 |
| 2023-06-16 | 3.05 | $3.05 | 30800 |
| 2023-06-15 | 3.05 | $3.04 | 42700 |
| 2023-06-14 | 3.04 | $2.92 | 13200 |
| 2023-06-13 | 3.04 | $2.93 | 11000 |
| 2023-06-12 | 3.05 | $3.03 | 19300 |
| 2023-06-09 | 3.04 | $2.95 | 22400 |
| 2023-06-08 | 3.04 | $2.98 | 29200 |
| 2023-06-07 | 3.04 | $3.00 | 12300 |
| 2023-06-06 | 3.03 | $3.09 | 24700 |
| 2023-06-05 | 3.02 | $3.05 | 14400 |
| 2023-06-02 | 3.00 | $3.03 | 17300 |
| 2023-06-01 | 2.98 | $2.93 | 16100 |
| 2023-05-31 | 2.97 | $2.95 | 39300 |
| 2023-05-30 | 2.95 | $3.03 | 10600 |
| 2023-05-26 | 2.94 | $3.03 | 33300 |
| 2023-05-25 | 2.92 | $3.10 | 11800 |
| 2023-05-24 | 2.90 | $3.19 | 16400 |
| 2023-05-23 | 2.87 | $3.23 | 34000 |
| 2023-05-22 | 2.85 | $3.20 | 31700 |
| 2023-05-19 | 2.82 | $3.25 | 127200 |
| 2023-05-18 | 2.79 | $2.97 | 17100 |
| 2023-05-17 | 2.78 | $2.99 | 20800 |
| 2023-05-16 | 2.76 | $2.93 | 21600 |
| 2023-05-15 | 2.75 | $3.00 | 27300 |
| 2023-05-12 | 2.73 | $2.95 | 57100 |
| 2023-05-11 | 2.73 | $2.94 | 26100 |
| 2023-05-10 | 2.72 | $2.98 | 74700 |
| 2023-05-09 | 2.71 | $2.77 | 20200 |
| 2023-05-08 | 2.72 | $2.78 | 26100 |
| 2023-05-05 | 2.72 | $2.79 | 38300 |
| 2023-05-04 | 2.72 | $2.63 | 23500 |
| 2023-05-03 | 2.74 | $2.62 | 65700 |
| 2023-05-02 | 2.75 | $2.68 | 28600 |
| 2023-05-01 | 2.76 | $2.73 | 25200 |
| 2023-04-28 | 2.77 | $2.71 | 20900 |
| 2023-04-27 | 2.78 | $2.65 | 17600 |
| 2023-04-26 | 2.79 | $2.67 | 14900 |
| 2023-04-25 | 2.79 | $2.66 | 23500 |
| 2023-04-24 | 2.79 | $2.73 | 20100 |
| 2023-04-21 | 2.78 | $2.66 | 17600 |
| 2023-04-20 | 2.78 | $2.65 | 15400 |
| 2023-04-19 | 2.79 | $2.66 | 30300 |
| 2023-04-18 | 2.80 | $2.69 | 20900 |
| 2023-04-17 | 2.80 | $2.72 | 10600 |
| 2023-04-14 | 2.80 | $2.78 | 24000 |
| 2023-04-13 | 2.80 | $2.85 | 6900 |
| 2023-04-12 | 2.80 | $2.80 | 26300 |
| 2023-04-11 | 2.80 | $2.88 | 25200 |
| 2023-04-10 | 2.79 | $2.85 | 9000 |
| 2023-04-06 | 2.79 | $2.87 | 11600 |
| 2023-04-05 | 2.79 | $2.88 | 9900 |
| 2023-04-04 | 2.80 | $2.93 | 8900 |
| 2023-04-03 | 2.80 | $2.92 | 16900 |
| 2023-03-31 | 2.80 | $2.85 | 8200 |
| 2023-03-30 | 2.81 | $2.82 | 27800 |
| 2023-03-29 | 2.82 | $2.87 | 95400 |
| 2023-03-28 | 2.83 | $2.67 | 13100 |
| 2023-03-27 | 2.85 | $2.65 | 10800 |
| 2023-03-24 | 2.87 | $2.69 | 18300 |
| 2023-03-23 | 2.89 | $2.65 | 38700 |
| 2023-03-22 | 2.90 | $2.78 | 24200 |
| 2023-03-21 | 2.91 | $2.80 | 15400 |
| 2023-03-20 | 2.92 | $2.77 | 25600 |
| 2023-03-17 | 2.92 | $2.77 | 24400 |
| 2023-03-16 | 2.93 | $2.77 | 25600 |
| 2023-03-15 | 2.93 | $2.77 | 19200 |
| 2023-03-14 | 2.94 | $2.76 | 22700 |
| 2023-03-13 | 2.94 | $2.76 | 38600 |
| 2023-03-10 | 2.94 | $2.85 | 64400 |
| 2023-03-09 | 2.94 | $2.85 | 61100 |
| 2023-03-08 | 2.94 | $2.99 | 146000 |
| 2023-03-07 | 2.93 | $3.00 | 29400 |
| 2023-03-06 | 2.93 | $3.00 | 22000 |
| 2023-03-03 | 2.94 | $3.04 | 15100 |
| 2023-03-02 | 2.93 | $2.96 | 14200 |
| 2023-03-01 | 2.93 | $3.07 | 9400 |
| 2023-02-28 | 2.93 | $3.07 | 22900 |
| 2023-02-27 | 2.92 | $3.05 | 18900 |
| 2023-02-24 | 2.92 | $3.00 | 38200 |
| 2023-02-23 | 2.92 | $3.00 | 17900 |
| 2023-02-22 | 2.92 | $2.97 | 42000 |
| 2023-02-21 | 2.91 | $2.88 | 34000 |
| 2023-02-17 | 2.92 | $2.86 | 13000 |
| 2023-02-16 | 2.92 | $2.88 | 17600 |
| 2023-02-15 | 2.91 | $2.91 | 15100 |
| 2023-02-14 | 2.91 | $2.84 | 9600 |
| 2023-02-13 | 2.92 | $2.82 | 24500 |
| 2023-02-10 | 2.93 | $2.82 | 14800 |
| 2023-02-09 | 2.93 | $2.76 | 36500 |
| 2023-02-08 | 2.94 | $2.84 | 22800 |
| 2023-02-07 | 2.95 | $2.90 | 33900 |
| 2023-02-06 | 2.95 | $3.02 | 34800 |
| 2023-02-03 | 2.94 | $3.01 | 20800 |
| 2023-02-02 | 2.93 | $3.01 | 66900 |
| 2023-02-01 | 2.91 | $2.93 | 76100 |
| 2023-01-31 | 2.90 | $2.96 | 54300 |
| 2023-01-30 | 2.89 | $2.94 | 23200 |
| 2023-01-27 | 2.88 | $3.09 | 92100 |
| 2023-01-26 | 2.85 | $2.95 | 12300 |
| 2023-01-25 | 2.83 | $2.92 | 19800 |
| 2023-01-24 | 2.83 | $2.90 | 13400 |
| 2023-01-23 | 2.82 | $2.98 | 67200 |
| 2023-01-20 | 2.81 | $2.83 | 9700 |
| 2023-01-19 | 2.80 | $2.86 | 8400 |
| 2023-01-18 | 2.79 | $2.84 | 76100 |
| 2023-01-17 | 2.80 | $2.95 | 95500 |
| 2023-01-13 | 2.80 | $3.01 | 14200 |
| 2023-01-12 | 2.79 | $2.99 | 85900 |
| 2023-01-11 | 2.79 | $2.92 | 111700 |
| 2023-01-10 | 2.79 | $3.00 | 79800 |
| 2023-01-09 | 2.78 | $2.91 | 27700 |
| 2023-01-06 | 2.79 | $2.88 | 35200 |
| 2023-01-05 | 2.79 | $2.71 | 17400 |
| 2023-01-04 | 2.81 | $2.72 | 15400 |
| 2023-01-03 | 2.83 | $2.68 | 19500 |
| 2022-12-30 | 2.85 | $2.69 | 47900 |
| 2022-12-29 | 2.87 | $2.70 | 59700 |
| 2022-12-28 | 2.89 | $2.58 | 62600 |
| 2022-12-27 | 2.92 | $2.62 | 51300 |
| 2022-12-23 | 2.94 | $2.75 | 27000 |
| 2022-12-22 | 2.96 | $2.78 | 31300 |
| 2022-12-21 | 2.97 | $2.69 | 37300 |
| 2022-12-20 | 2.99 | $2.70 | 50500 |
| 2022-12-19 | 3.01 | $2.76 | 46400 |
| 2022-12-16 | 3.03 | $2.93 | 31200 |
| 2022-12-15 | 3.04 | $2.89 | 30000 |
| 2022-12-14 | 3.06 | $2.90 | 21200 |
| 2022-12-13 | 3.10 | $2.90 | 42500 |
| 2022-12-12 | 3.13 | $2.93 | 34000 |
| 2022-12-09 | 3.16 | $2.94 | 25200 |
| 2022-12-08 | 3.18 | $2.98 | 12900 |
| 2022-12-07 | 3.20 | $3.01 | 43500 |
| 2022-12-06 | 3.21 | $3.05 | 61000 |
| 2022-12-05 | 3.23 | $3.03 | 37300 |
| 2022-12-02 | 3.24 | $3.10 | 49700 |
| 2022-12-01 | 3.24 | $3.15 | 14600 |
| 2022-11-30 | 3.24 | $3.17 | 17100 |
| 2022-11-29 | 3.24 | $3.08 | 13000 |
| 2022-11-28 | 3.23 | $3.07 | 36900 |
| 2022-11-25 | 3.23 | $3.07 | 6400 |
| 2022-11-23 | 3.22 | $3.06 | 39100 |
| 2022-11-22 | 3.22 | $3.11 | 21400 |
| 2022-11-21 | 3.21 | $3.11 | 17600 |
| 2022-11-18 | 3.21 | $3.17 | 12600 |
| 2022-11-17 | 3.19 | $3.11 | 27100 |
| 2022-11-16 | 3.18 | $3.30 | 35700 |
| 2022-11-15 | 3.17 | $3.60 | 87200 |
| 2022-11-14 | 3.14 | $3.53 | 34600 |
| 2022-11-11 | 3.11 | $3.51 | 59000 |
| 2022-11-10 | 3.08 | $3.41 | 105900 |
| 2022-11-09 | 3.06 | $3.32 | 112900 |
| 2022-11-08 | 3.05 | $3.28 | 86800 |
| 2022-11-07 | 3.04 | $3.40 | 158300 |
| 2022-11-04 | 3.01 | $3.26 | 128500 |
| 2022-11-03 | 3.00 | $3.11 | 65300 |
| 2022-11-02 | 3.01 | $3.08 | 74000 |
| 2022-11-01 | 3.01 | $3.12 | 15900 |
| 2022-10-31 | 3.02 | $3.01 | 12200 |
| 2022-10-28 | 3.01 | $2.98 | 30300 |
| 2022-10-27 | 3.00 | $2.99 | 14100 |
| 2022-10-26 | 2.99 | $3.02 | 20300 |
| 2022-10-25 | 2.99 | $2.97 | 25900 |
| 2022-10-24 | 2.98 | $3.00 | 34100 |
| 2022-10-21 | 2.97 | $2.89 | 20500 |
| 2022-10-20 | 2.97 | $2.88 | 37500 |
| 2022-10-19 | 2.97 | $2.95 | 30900 |
| 2022-10-18 | 2.97 | $3.07 | 53900 |
| 2022-10-17 | 2.97 | $2.93 | 33700 |
| 2022-10-14 | 2.97 | $2.97 | 14800 |
| 2022-10-13 | 2.97 | $3.04 | 27100 |
| 2022-10-12 | 2.98 | $2.99 | 11900 |
| 2022-10-11 | 2.98 | $3.05 | 34200 |
| 2022-10-10 | 2.99 | $2.94 | 53000 |
| 2022-10-07 | 3.01 | $3.03 | 30000 |
| 2022-10-06 | 3.03 | $3.21 | 41100 |
| 2022-10-05 | 3.03 | $3.21 | 46300 |
| 2022-10-04 | 3.03 | $3.20 | 123900 |
| 2022-10-03 | 3.02 | $2.84 | 41300 |
| 2022-09-30 | 3.03 | $2.81 | 42500 |
| 2022-09-29 | 3.05 | $2.86 | 27200 |
| 2022-09-28 | 3.07 | $2.90 | 51700 |
| 2022-09-27 | 3.08 | $2.82 | 38600 |
| 2022-09-26 | 3.11 | $2.90 | 30900 |
| 2022-09-23 | 3.14 | $2.80 | 31500 |
| 2022-09-22 | 3.18 | $2.84 | 72200 |
| 2022-09-21 | 3.21 | $3.02 | 15600 |
| 2022-09-20 | 3.24 | $2.96 | 30500 |
| 2022-09-19 | 3.27 | $3.01 | 25100 |
| 2022-09-16 | 3.31 | $2.97 | 105000 |
| 2022-09-15 | 3.36 | $3.14 | 19500 |
| 2022-09-14 | 3.39 | $3.16 | 54100 |
| 2022-09-13 | 3.43 | $3.15 | 33900 |
| 2022-09-12 | 3.48 | $3.40 | 36600 |
| 2022-09-09 | 3.50 | $3.30 | 26900 |
| 2022-09-08 | 3.52 | $3.35 | 78100 |
| 2022-09-07 | 3.53 | $3.08 | 61100 |
| 2022-09-06 | 3.55 | $3.15 | 52400 |
| 2022-09-02 | 3.57 | $3.05 | 89100 |
| 2022-09-01 | 3.59 | $3.07 | 44100 |
| 2022-08-31 | 3.63 | $3.23 | 34800 |
| 2022-08-30 | 3.65 | $3.27 | 44400 |
| 2022-08-29 | 3.67 | $3.41 | 20500 |
| 2022-08-26 | 3.68 | $3.40 | 69300 |
| 2022-08-25 | 3.69 | $3.61 | 17200 |
| 2022-08-24 | 3.70 | $3.52 | 35200 |
| 2022-08-23 | 3.70 | $3.59 | 29900 |
| 2022-08-22 | 3.70 | $3.62 | 33800 |
| 2022-08-19 | 3.70 | $3.69 | 33300 |
| 2022-08-18 | 3.70 | $3.94 | 45100 |
| 2022-08-17 | 3.69 | $3.75 | 46100 |
| 2022-08-16 | 3.67 | $3.92 | 50200 |
| 2022-08-15 | 3.65 | $4.15 | 126900 |
| 2022-08-12 | 3.62 | $3.93 | 194100 |
| 2022-08-11 | 3.59 | $3.58 | 65700 |
| 2022-08-10 | 3.58 | $3.61 | 32000 |
| 2022-08-09 | 3.57 | $3.44 | 46000 |
| 2022-08-08 | 3.57 | $3.59 | 51000 |
| 2022-08-05 | 3.57 | $3.55 | 69300 |
| 2022-08-04 | 3.56 | $3.72 | 39300 |
| 2022-08-03 | 3.54 | $3.69 | 31700 |
| 2022-08-02 | 3.52 | $3.69 | 22700 |
| 2022-08-01 | 3.50 | $3.61 | 15400 |
| 2022-07-29 | 3.48 | $3.66 | 21600 |
| 2022-07-28 | 3.45 | $3.66 | 27900 |
| 2022-07-27 | 3.42 | $3.65 | 17900 |
| 2022-07-26 | 3.40 | $3.53 | 19900 |
| 2022-07-25 | 3.38 | $3.67 | 22800 |
| 2022-07-22 | 3.37 | $3.66 | 22200 |
| 2022-07-21 | 3.34 | $3.66 | 44200 |
| 2022-07-20 | 3.32 | $3.51 | 75400 |
| 2022-07-19 | 3.30 | $3.50 | 23000 |
| 2022-07-18 | 3.27 | $3.42 | 40200 |
| 2022-07-15 | 3.26 | $3.39 | 25100 |
| 2022-07-14 | 3.25 | $3.42 | 31700 |
| 2022-07-13 | 3.24 | $3.45 | 14200 |
| 2022-07-12 | 3.23 | $3.42 | 22200 |
| 2022-07-11 | 3.23 | $3.44 | 32600 |
| 2022-07-08 | 3.24 | $3.40 | 36500 |
| 2022-07-07 | 3.24 | $3.37 | 59500 |
| 2022-07-06 | 3.25 | $3.31 | 31500 |
| 2022-07-05 | 3.27 | $3.30 | 78000 |
| 2022-07-01 | 3.28 | $3.14 | 43600 |
| 2022-06-30 | 3.29 | $3.07 | 40100 |
| 2022-06-29 | 3.30 | $3.12 | 22300 |
| 2022-06-28 | 3.32 | $3.16 | 54900 |
| 2022-06-27 | 3.35 | $3.20 | 53400 |
| 2022-06-24 | 3.36 | $3.37 | 54900 |
| 2022-06-23 | 3.36 | $3.19 | 56100 |
| 2022-06-22 | 3.36 | $3.13 | 25700 |
| 2022-06-21 | 3.37 | $3.13 | 83400 |
| 2022-06-17 | 3.38 | $2.97 | 120600 |
| 2022-06-16 | 3.41 | $3.12 | 56800 |
| 2022-06-15 | 3.42 | $3.30 | 79300 |
| 2022-06-14 | 3.44 | $3.17 | 74900 |
| 2022-06-13 | 3.46 | $3.19 | 83800 |
| 2022-06-10 | 3.47 | $3.49 | 47400 |
| 2022-06-09 | 3.46 | $3.62 | 41300 |
| 2022-06-08 | 3.43 | $3.47 | 48500 |
| 2022-06-07 | 3.43 | $3.54 | 69200 |
| 2022-06-06 | 3.43 | $3.69 | 95600 |
| 2022-06-03 | 3.45 | $3.52 | 36900 |
| 2022-06-02 | 3.48 | $3.41 | 58300 |
| 2022-06-01 | 3.53 | $3.30 | 47500 |
| 2022-05-31 | 3.58 | $3.52 | 63700 |
| 2022-05-27 | 3.59 | $3.64 | 69300 |
| 2022-05-26 | 3.58 | $3.41 | 57900 |
| 2022-05-25 | 3.59 | $3.35 | 46800 |
| 2022-05-24 | 3.60 | $3.24 | 69900 |
| 2022-05-23 | 3.61 | $3.38 | 81100 |
| 2022-05-20 | 3.64 | $3.33 | 75600 |
| 2022-05-19 | 3.66 | $3.50 | 56300 |
| 2022-05-18 | 3.68 | $3.37 | 59400 |
| 2022-05-17 | 3.71 | $3.64 | 93900 |
| 2022-05-16 | 3.75 | $3.51 | 52100 |
| 2022-05-13 | 3.78 | $3.50 | 117400 |
| 2022-05-12 | 3.84 | $3.23 | 191600 |
| 2022-05-11 | 3.90 | $3.12 | 137600 |
| 2022-05-10 | 3.96 | $3.48 | 101000 |
| 2022-05-09 | 4.01 | $3.53 | 292200 |
| 2022-05-06 | 4.05 | $4.06 | 85200 |
| 2022-05-05 | 4.09 | $4.12 | 246000 |
| 2022-05-04 | 4.12 | $4.37 | 292200 |
| 2022-05-03 | 4.15 | $4.36 | 692800 |
| 2022-05-02 | 4.21 | $3.62 | 111900 |
| 2022-04-29 | 4.29 | $3.52 | 87400 |
| 2022-04-28 | 4.37 | $3.50 | 126500 |
| 2022-04-27 | 4.40 | $3.54 | 118900 |
| 2022-04-26 | 4.41 | $3.57 | 62700 |
| 2022-04-25 | 4.40 | $3.83 | 119200 |
| 2022-04-22 | 4.38 | $3.80 | 254000 |
| 2022-04-21 | 4.37 | $3.90 | 133800 |
| 2022-04-20 | 4.36 | $4.08 | 93500 |
| 2022-04-19 | 4.34 | $4.29 | 67700 |
| 2022-04-18 | 4.31 | $4.22 | 196000 |
| 2022-04-14 | 4.28 | $4.66 | 141600 |
| 2022-04-13 | 4.24 | $4.33 | 74300 |
| 2022-04-12 | 4.21 | $4.41 | 133400 |
| 2022-04-11 | 4.16 | $4.41 | 166000 |
| 2022-04-08 | 4.12 | $4.44 | 149800 |
| 2022-04-07 | 4.09 | $4.73 | 261700 |
| 2022-04-06 | 4.07 | $4.73 | 288300 |
| 2022-04-05 | 4.04 | $5.12 | 555400 |
| 2022-04-04 | 3.94 | $5.47 | 578200 |
| 2022-04-01 | 3.80 | $5.18 | 1.2M |
| 2022-03-31 | 3.67 | $5.21 | 3.2M |
| 2022-03-30 | 3.56 | $4.10 | 759200 |
| 2022-03-29 | 3.52 | $3.63 | 123600 |
| 2022-03-28 | 3.50 | $3.54 | 109000 |
| 2022-03-25 | 3.49 | $3.40 | 108600 |
| 2022-03-24 | 3.47 | $3.59 | 77800 |
| 2022-03-23 | 3.44 | $3.62 | 86300 |
| 2022-03-22 | 3.41 | $3.70 | 104300 |
| 2022-03-21 | 3.38 | $3.62 | 92200 |
| 2022-03-18 | 3.36 | $3.74 | 165700 |
| 2022-03-17 | 3.35 | $3.80 | 83800 |
| 2022-03-16 | 3.33 | $3.73 | 124100 |
| 2022-03-15 | 3.32 | $3.53 | 98200 |
| 2022-03-14 | 3.30 | $3.59 | 282000 |
| 2022-03-11 | 3.28 | $3.81 | 467200 |
| 2022-03-10 | 3.26 | $4.21 | 758200 |
| 2022-03-09 | 3.22 | $4.29 | 1.9M |
| 2022-03-08 | 3.16 | $3.02 | 417200 |
| 2022-03-07 | 3.17 | $2.62 | 291100 |
| 2022-03-04 | 3.19 | $2.68 | 269800 |
| 2022-03-03 | 3.20 | $3.03 | 158800 |
| 2022-03-02 | 3.20 | $3.24 | 122400 |
| 2022-03-01 | 3.20 | $3.33 | 97800 |
| 2022-02-28 | 3.19 | $3.15 | 50100 |
| 2022-02-25 | 3.18 | $3.14 | 85100 |
| 2022-02-24 | 3.17 | $3.02 | 98600 |
| 2022-02-23 | 3.16 | $2.96 | 115800 |
| 2022-02-22 | 3.17 | $3.08 | 80000 |
| 2022-02-18 | 3.17 | $3.20 | 63400 |
| 2022-02-17 | 3.17 | $3.48 | 51200 |
| 2022-02-16 | 3.18 | $3.55 | 65700 |
| 2022-02-15 | 3.18 | $3.38 | 39800 |
| 2022-02-14 | 3.18 | $3.21 | 32300 |
| 2022-02-11 | 3.19 | $3.21 | 111000 |
| 2022-02-10 | 3.21 | $3.44 | 99300 |
| 2022-02-09 | 3.22 | $3.30 | 103300 |
| 2022-02-08 | 3.24 | $3.20 | 52800 |
| 2022-02-07 | 3.26 | $3.18 | 39100 |
| 2022-02-04 | 3.28 | $3.04 | 42100 |
| 2022-02-03 | 3.31 | $2.90 | 67500 |
| 2022-02-02 | 3.35 | $3.08 | 71600 |
| 2022-02-01 | 3.39 | $3.19 | 53500 |
| 2022-01-31 | 3.43 | $3.13 | 93300 |
| 2022-01-28 | 3.46 | $2.90 | 102500 |
| 2022-01-27 | 3.51 | $2.85 | 172500 |
| 2022-01-26 | 3.55 | $3.00 | 193200 |
| 2022-01-25 | 3.60 | $3.11 | 82000 |
| 2022-01-24 | 3.65 | $3.03 | 361300 |
| 2022-01-21 | 3.72 | $3.24 | 302500 |
| 2022-01-20 | 3.77 | $3.60 | 106100 |
| 2022-01-19 | 3.78 | $3.57 | 221100 |
| 2022-01-18 | 3.80 | $3.39 | 72200 |
| 2022-01-14 | 3.82 | $3.53 | 155900 |
| 2022-01-13 | 3.83 | $3.50 | 65900 |
| 2022-01-12 | 3.85 | $3.69 | 60600 |
| 2022-01-11 | 3.87 | $3.65 | 104200 |
| 2022-01-10 | 3.85 | $3.54 | 189300 |
| 2022-01-07 | 3.84 | $3.65 | 104100 |
| 2022-01-06 | 3.83 | $3.60 | 195800 |
| 2022-01-05 | 3.84 | $3.66 | 141500 |
| 2022-01-04 | 3.83 | $3.97 | 76000 |
| 2022-01-03 | 3.81 | $3.91 | 118100 |
| 2021-12-31 | 3.77 | $3.79 | 179900 |
| 2021-12-30 | 3.76 | $3.86 | 210200 |
| 2021-12-29 | 3.73 | $3.76 | 188500 |
| 2021-12-28 | 3.73 | $3.92 | 196200 |
| 2021-12-27 | 3.73 | $4.23 | 275800 |
| 2021-12-23 | 3.72 | $4.34 | 329900 |
| 2021-12-22 | 3.70 | $4.17 | 218200 |
| 2021-12-21 | 3.70 | $3.88 | 256800 |
| 2021-12-20 | 3.71 | $3.88 | 253300 |
| 2021-12-17 | 3.74 | $3.96 | 657700 |
| 2021-12-16 | 3.76 | $3.66 | 321900 |
| 2021-12-15 | 3.82 | $3.93 | 908600 |
| 2021-12-14 | 3.87 | $3.94 | 9.4M |
| 2021-12-13 | 3.91 | $3.27 | 122000 |
| 2021-12-10 | 4.00 | $3.41 | 70400 |
| 2021-12-09 | 4.08 | $3.49 | 74200 |
| 2021-12-08 | 4.15 | $3.75 | 113500 |
| 2021-12-07 | 4.22 | $3.47 | 147800 |
| 2021-12-06 | 4.34 | $3.50 | 286800 |
| 2021-12-03 | 4.42 | $3.19 | 265700 |
| 2021-12-02 | 4.54 | $3.51 | 182000 |
| 2021-12-01 | 4.64 | $3.40 | 192300 |
| 2021-11-30 | 4.72 | $3.78 | 117500 |
| 2021-11-29 | 4.79 | $3.85 | 128000 |
| 2021-11-26 | 4.85 | $3.97 | 79400 |
| 2021-11-24 | 4.88 | $4.06 | 96100 |
| 2021-11-23 | 4.91 | $4.12 | 115300 |
| 2021-11-22 | 4.94 | $4.09 | 236000 |
| 2021-11-19 | 4.98 | $4.37 | 117400 |
| 2021-11-18 | 5.00 | $4.50 | 170100 |
| 2021-11-17 | 5.02 | $4.71 | 153800 |
| 2021-11-16 | 5.03 | $4.95 | 131300 |
| 2021-11-15 | 5.03 | $4.86 | 133900 |
| 2021-11-12 | 5.02 | $4.98 | 63600 |
| 2021-11-11 | 5.03 | $5.05 | 120300 |
| 2021-11-10 | 5.03 | $4.87 | 161300 |
| 2021-11-09 | 5.05 | $5.22 | 249100 |
| 2021-11-08 | 5.04 | $5.72 | 305800 |
| 2021-11-05 | 4.99 | $5.22 | 170100 |
| 2021-11-04 | 4.97 | $5.47 | 355600 |
| 2021-11-03 | 4.95 | $5.61 | 1.6M |
| 2021-11-02 | 4.90 | $5.04 | 138000 |
| 2021-11-01 | 4.89 | $5.10 | 168300 |
| 2021-10-29 | 4.88 | $5.01 | 378700 |
| 2021-10-28 | 4.87 | $4.57 | 247600 |
| 2021-10-27 | 4.89 | $4.73 | 87500 |
| 2021-10-26 | 4.90 | $4.74 | 109100 |
| 2021-10-25 | 4.92 | $4.82 | 88700 |
| 2021-10-22 | 4.94 | $4.75 | 141200 |
| 2021-10-21 | 4.96 | $4.97 | 64400 |
| 2021-10-20 | 4.98 | $4.83 | 105100 |
| 2021-10-19 | 5.00 | $4.94 | 58800 |
| 2021-10-18 | 5.00 | $4.85 | 99600 |
| 2021-10-15 | 5.02 | $5.00 | 88000 |
| 2021-10-14 | 5.04 | $5.23 | 150200 |
| 2021-10-13 | 5.05 | $5.18 | 134400 |
| 2021-10-12 | 5.07 | $4.92 | 65700 |
| 2021-10-11 | 5.10 | $4.79 | 69800 |
| 2021-10-08 | 5.16 | $4.88 | 64400 |
| 2021-10-07 | 5.21 | $4.99 | 105300 |
| 2021-10-06 | 5.26 | $4.68 | 87300 |
| 2021-10-05 | 5.31 | $4.85 | 92500 |
| 2021-10-04 | 5.36 | $4.77 | 116500 |
| 2021-10-01 | 5.43 | $4.94 | 72000 |
| 2021-09-30 | 5.49 | $4.97 | 95700 |
| 2021-09-29 | 5.54 | $4.96 | 132900 |
| 2021-09-28 | 5.58 | $4.99 | 160500 |
| 2021-09-27 | 5.63 | $5.31 | 111400 |
| 2021-09-24 | 5.65 | $5.23 | 73800 |
| 2021-09-23 | 5.68 | $5.24 | 95500 |
| 2021-09-22 | 5.70 | $5.35 | 353500 |
| 2021-09-21 | 5.72 | $4.92 | 196800 |
| 2021-09-20 | 5.75 | $5.14 | 195300 |
| 2021-09-17 | 5.76 | $5.42 | 102700 |
| 2021-09-16 | 5.76 | $5.39 | 146000 |
| 2021-09-15 | 5.77 | $5.60 | 66500 |
| 2021-09-14 | 5.76 | $5.59 | 112000 |
| 2021-09-13 | 5.76 | $5.98 | 109500 |
| 2021-09-10 | 5.75 | $5.85 | 88000 |
| 2021-09-09 | 5.76 | $6.08 | 137100 |
| 2021-09-08 | 5.75 | $5.58 | 194400 |
| 2021-09-07 | 5.78 | $5.96 | 117300 |
| 2021-09-03 | 5.80 | $6.18 | 105100 |
| 2021-09-02 | 5.81 | $6.08 | 109500 |
| 2021-09-01 | 5.81 | $5.94 | 99000 |
| 2021-08-31 | 5.81 | $5.84 | 111200 |
| 2021-08-30 | 5.83 | $5.83 | 106900 |
| 2021-08-27 | 5.86 | $5.79 | 139000 |
| 2021-08-26 | 5.90 | $5.82 | 144000 |
| 2021-08-25 | 5.94 | $5.74 | 159600 |
| 2021-08-24 | 6.01 | $5.68 | 99900 |
| 2021-08-23 | 6.06 | $5.52 | 126300 |
| 2021-08-20 | 6.12 | $5.38 | 134000 |
| 2021-08-19 | 6.20 | $5.33 | 125300 |
| 2021-08-18 | 6.27 | $5.55 | 136800 |
| 2021-08-17 | 6.34 | $5.45 | 168700 |
| 2021-08-16 | 6.40 | $5.53 | 156400 |
| 2021-08-13 | 6.45 | $5.86 | 142900 |
| 2021-08-12 | 6.48 | $5.98 | 122600 |
| 2021-08-11 | 6.51 | $6.03 | 312800 |
| 2021-08-10 | 6.54 | $6.10 | 179500 |
| 2021-08-09 | 6.58 | $6.30 | 182400 |
| 2021-08-06 | 6.64 | $6.35 | 195900 |
| 2021-08-05 | 6.70 | $6.24 | 179700 |
| 2021-08-04 | 6.74 | $5.93 | 230800 |
| 2021-08-03 | 6.81 | $6.20 | 225800 |
| 2021-08-02 | 6.90 | $6.44 | 169300 |
| 2021-07-30 | 6.98 | $6.55 | 333000 |
| 2021-07-29 | 7.08 | $6.72 | 442300 |
| 2021-07-28 | 7.22 | $6.99 | 468700 |
| 2021-07-27 | 7.28 | $6.65 | 239500 |
| 2021-07-26 | 7.35 | $6.78 | 318300 |
| 2021-07-23 | 7.42 | $7.05 | 271700 |
| 2021-07-22 | 7.47 | $6.71 | 139900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.22
2026-07-17
Close Price
$4.36
Vol: 366757
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
3.14
Maximum
7.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.22 | $4.36 | 366757 |
| 2026-07-16 | 5.31 | $4.59 | 351600 |
| 2026-07-15 | 5.38 | $4.55 | 240938 |
| 2026-07-14 | 5.47 | $4.62 | 316948 |
| 2026-07-13 | 5.56 | $4.52 | 432300 |
| 2026-07-10 | 5.67 | $4.78 | 247244 |
| 2026-07-09 | 5.76 | $4.91 | 271100 |
| 2026-07-08 | 5.85 | $4.71 | 289604 |
| 2026-07-07 | 5.97 | $4.69 | 528100 |
| 2026-07-06 | 6.10 | $5.17 | 406100 |
| 2026-07-02 | 6.20 | $5.05 | 439128 |
| 2026-07-01 | 6.32 | $5.56 | 516933 |
| 2026-06-30 | 6.40 | $5.52 | 430600 |
| 2026-06-29 | 6.50 | $5.57 | 723816 |
| 2026-06-26 | 6.60 | $5.68 | 1.4M |
| 2026-06-25 | 6.69 | $5.03 | 782716 |
| 2026-06-24 | 6.87 | $5.39 | 718314 |
| 2026-06-23 | 7.02 | $5.81 | 708448 |
| 2026-06-22 | 7.15 | $6.25 | 1.6M |
| 2026-06-18 | 7.24 | $6.65 | 1.5M |
| 2026-06-17 | 7.31 | $6.89 | 1.1M |
| 2026-06-16 | 7.35 | $7.29 | 1.2M |
| 2026-06-15 | 7.36 | $7.21 | 2.5M |
| 2026-06-12 | 7.37 | $7.86 | 2.6M |
| 2026-06-11 | 7.32 | $8.59 | 5.5M |
| 2026-06-10 | 7.19 | $6.81 | 2.2M |
| 2026-06-09 | 7.23 | $6.81 | 6.1M |
| 2026-06-08 | 7.27 | $7.75 | 4.9M |
| 2026-06-05 | 7.22 | $6.72 | 1.6M |
| 2026-06-04 | 7.27 | $7.78 | 1.8M |
| 2026-06-03 | 7.22 | $7.86 | 2.7M |
| 2026-06-02 | 7.15 | $9.24 | 2.5M |
| 2026-06-01 | 6.93 | $9.45 | 3.3M |
| 2026-05-29 | 6.67 | $9.02 | 5.0M |
| 2026-05-28 | 6.42 | $11.10 | 8.1M |
| 2026-05-27 | 5.93 | $11.59 | 12.1M |
| 2026-05-26 | 5.33 | $11.12 | 25.1M |
| 2026-05-22 | 4.72 | $6.00 | 3.4M |
| 2026-05-21 | 4.59 | $4.67 | 444100 |
| 2026-05-20 | 4.58 | $4.55 | 486438 |
| 2026-05-19 | 4.58 | $4.30 | 844200 |
| 2026-05-18 | 4.61 | $5.35 | 1.5M |
| 2026-05-15 | 4.53 | $4.59 | 378600 |
| 2026-05-14 | 4.53 | $4.91 | 449000 |
| 2026-05-13 | 4.49 | $4.80 | 704200 |
| 2026-05-12 | 4.46 | $4.27 | 310612 |
| 2026-05-11 | 4.48 | $4.32 | 470700 |
| 2026-05-08 | 4.49 | $3.97 | 355162 |
| 2026-05-07 | 4.55 | $3.75 | 313700 |
| 2026-05-06 | 4.63 | $3.62 | 659014 |
| 2026-05-05 | 4.74 | $3.65 | 1.6M |
| 2026-05-04 | 4.85 | $4.94 | 602900 |
| 2026-05-01 | 4.84 | $4.97 | 108122 |
| 2026-04-30 | 4.83 | $4.93 | 292819 |
| 2026-04-29 | 4.82 | $4.61 | 179631 |
| 2026-04-28 | 4.84 | $4.80 | 262332 |
| 2026-04-27 | 4.84 | $5.20 | 380800 |
| 2026-04-24 | 4.81 | $5.28 | 292942 |
| 2026-04-23 | 4.76 | $5.08 | 379703 |
| 2026-04-22 | 4.72 | $5.22 | 253045 |
| 2026-04-21 | 4.67 | $5.17 | 263800 |
| 2026-04-20 | 4.62 | $5.17 | 267080 |
| 2026-04-17 | 4.56 | $5.22 | 349106 |
| 2026-04-16 | 4.49 | $5.00 | 347263 |
| 2026-04-15 | 4.44 | $5.21 | 332800 |
| 2026-04-14 | 4.35 | $5.01 | 253900 |
| 2026-04-13 | 4.29 | $4.92 | 159247 |
| 2026-04-10 | 4.22 | $4.72 | 106919 |
| 2026-04-09 | 4.17 | $4.76 | 178828 |
| 2026-04-08 | 4.10 | $4.55 | 322316 |
| 2026-04-07 | 4.06 | $4.75 | 318400 |
| 2026-04-06 | 3.98 | $4.68 | 596708 |
| 2026-04-02 | 3.91 | $4.02 | 85978 |
| 2026-04-01 | 3.90 | $3.93 | 243700 |
| 2026-03-31 | 3.89 | $3.74 | 128554 |
| 2026-03-30 | 3.91 | $3.47 | 181434 |
| 2026-03-27 | 3.96 | $3.60 | 154100 |
| 2026-03-26 | 4.00 | $3.80 | 94946 |
| 2026-03-25 | 4.02 | $4.00 | 84800 |
| 2026-03-24 | 4.02 | $3.90 | 168956 |
| 2026-03-23 | 4.03 | $3.78 | 179100 |
| 2026-03-20 | 4.06 | $3.74 | 147571 |
| 2026-03-19 | 4.09 | $3.89 | 70500 |
| 2026-03-18 | 4.11 | $3.83 | 67400 |
| 2026-03-17 | 4.14 | $3.91 | 171757 |
| 2026-03-16 | 4.16 | $3.76 | 93301 |
| 2026-03-13 | 4.21 | $3.78 | 149700 |
| 2026-03-12 | 4.25 | $3.75 | 141805 |
| 2026-03-11 | 4.30 | $4.02 | 112391 |
| 2026-03-10 | 4.33 | $3.90 | 147623 |
| 2026-03-09 | 4.38 | $3.82 | 94700 |
| 2026-03-06 | 4.44 | $3.81 | 181362 |
| 2026-03-05 | 4.51 | $3.98 | 161300 |
| 2026-03-04 | 4.56 | $4.21 | 336500 |
| 2026-03-03 | 4.60 | $3.97 | 509146 |
| 2026-03-02 | 4.66 | $4.72 | 288207 |
| 2026-02-27 | 4.66 | $4.48 | 113200 |
| 2026-02-26 | 4.68 | $4.47 | 216708 |
| 2026-02-25 | 4.70 | $4.47 | 172825 |
| 2026-02-24 | 4.72 | $4.31 | 174300 |
| 2026-02-23 | 4.77 | $4.35 | 124606 |
| 2026-02-20 | 4.81 | $4.53 | 140980 |
| 2026-02-19 | 4.84 | $4.73 | 115600 |
| 2026-02-18 | 4.85 | $4.68 | 163472 |
| 2026-02-17 | 4.87 | $4.48 | 82943 |
| 2026-02-13 | 4.91 | $4.70 | 113645 |
| 2026-02-12 | 4.93 | $4.67 | 95700 |
| 2026-02-11 | 4.96 | $4.83 | 133475 |
| 2026-02-10 | 4.97 | $4.99 | 87400 |
| 2026-02-09 | 4.97 | $4.99 | 153600 |
| 2026-02-06 | 4.97 | $5.10 | 348712 |
| 2026-02-05 | 4.95 | $4.40 | 248137 |
| 2026-02-04 | 5.01 | $4.75 | 394788 |
| 2026-02-03 | 5.04 | $5.16 | 431609 |
| 2026-02-02 | 5.03 | $5.53 | 371188 |
| 2026-01-30 | 4.97 | $5.34 | 902104 |
| 2026-01-29 | 4.94 | $6.16 | 1.7M |
| 2026-01-28 | 4.81 | $6.38 | 1.8M |
| 2026-01-27 | 4.64 | $5.60 | 491516 |
| 2026-01-26 | 4.54 | $5.19 | 374048 |
| 2026-01-23 | 4.47 | $5.54 | 218527 |
| 2026-01-22 | 4.36 | $5.65 | 401544 |
| 2026-01-21 | 4.22 | $5.91 | 766803 |
| 2026-01-20 | 4.05 | $5.36 | 567700 |
| 2026-01-16 | 3.91 | $5.43 | 1.0M |
| 2026-01-15 | 3.75 | $4.81 | 845111 |
| 2026-01-14 | 3.64 | $4.53 | 290031 |
| 2026-01-13 | 3.54 | $4.72 | 403500 |
| 2026-01-12 | 3.42 | $4.48 | 949013 |
| 2026-01-09 | 3.31 | $3.76 | 180300 |
| 2026-01-08 | 3.26 | $3.62 | 511927 |
| 2026-01-07 | 3.22 | $3.16 | 58333 |
| 2026-01-06 | 3.23 | $3.19 | 107574 |
| 2026-01-05 | 3.23 | $3.20 | 110184 |
| 2026-01-02 | 3.24 | $3.20 | 82148 |
| 2025-12-31 | 3.24 | $3.09 | 94446 |
| 2025-12-30 | 3.25 | $3.13 | 85100 |
| 2025-12-29 | 3.27 | $3.13 | 98531 |
| 2025-12-26 | 3.28 | $3.21 | 52946 |
| 2025-12-24 | 3.29 | $3.18 | 32700 |
| 2025-12-23 | 3.30 | $3.20 | 61779 |
| 2025-12-22 | 3.31 | $3.18 | 108646 |
| 2025-12-19 | 3.33 | $3.23 | 69615 |
| 2025-12-18 | 3.34 | $3.17 | 36724 |
| 2025-12-17 | 3.35 | $3.04 | 155700 |
| 2025-12-16 | 3.39 | $3.25 | 116020 |
| 2025-12-15 | 3.40 | $3.30 | 40948 |
| 2025-12-12 | 3.41 | $3.40 | 79436 |
| 2025-12-11 | 3.41 | $3.62 | 76522 |
| 2025-12-10 | 3.39 | $3.46 | 109800 |
| 2025-12-09 | 3.38 | $3.57 | 144969 |
| 2025-12-08 | 3.36 | $3.38 | 76633 |
| 2025-12-05 | 3.36 | $3.29 | 62531 |
| 2025-12-04 | 3.37 | $3.38 | 126872 |
| 2025-12-03 | 3.37 | $3.24 | 66917 |
| 2025-12-02 | 3.38 | $3.26 | 142059 |
| 2025-12-01 | 3.39 | $3.15 | 114845 |
| 2025-11-28 | 3.42 | $3.44 | 16129 |
| 2025-11-26 | 3.42 | $3.36 | 57135 |
| 2025-11-25 | 3.42 | $3.30 | 51006 |
| 2025-11-24 | 3.44 | $3.32 | 112900 |
| 2025-11-21 | 3.45 | $3.17 | 60600 |
| 2025-11-20 | 3.48 | $3.09 | 456840 |
| 2025-11-19 | 3.52 | $3.16 | 100099 |
| 2025-11-18 | 3.56 | $3.23 | 100387 |
| 2025-11-17 | 3.59 | $3.37 | 118600 |
| 2025-11-14 | 3.62 | $3.45 | 157200 |
| 2025-11-13 | 3.63 | $3.40 | 243371 |
| 2025-11-12 | 3.66 | $3.30 | 60800 |
| 2025-11-11 | 3.70 | $3.40 | 39837 |
| 2025-11-10 | 3.73 | $3.43 | 125623 |
| 2025-11-07 | 3.76 | $3.32 | 362293 |
| 2025-11-06 | 3.81 | $3.28 | 266521 |
| 2025-11-05 | 3.86 | $3.54 | 269900 |
| 2025-11-04 | 3.89 | $3.52 | 260379 |
| 2025-11-03 | 3.93 | $3.49 | 683538 |
| 2025-10-31 | 3.98 | $3.97 | 218300 |
| 2025-10-30 | 3.98 | $4.31 | 766700 |
| 2025-10-29 | 3.95 | $4.39 | 1.8M |
| 2025-10-28 | 3.90 | $4.02 | 6.8M |
| 2025-10-27 | 3.89 | $3.81 | 140896 |
| 2025-10-24 | 3.90 | $3.98 | 184600 |
| 2025-10-23 | 3.89 | $3.76 | 133300 |
| 2025-10-22 | 3.90 | $3.81 | 166326 |
| 2025-10-21 | 3.91 | $4.00 | 114106 |
| 2025-10-20 | 3.90 | $4.02 | 108316 |
| 2025-10-17 | 3.89 | $3.70 | 372613 |
| 2025-10-16 | 3.91 | $4.00 | 326638 |
| 2025-10-15 | 3.90 | $4.40 | 415976 |
| 2025-10-14 | 3.84 | $4.69 | 535736 |
| 2025-10-13 | 3.76 | $4.62 | 648339 |
| 2025-10-10 | 3.67 | $4.48 | 888500 |
| 2025-10-09 | 3.58 | $3.98 | 489131 |
| 2025-10-08 | 3.54 | $3.54 | 372400 |
| 2025-10-07 | 3.54 | $3.29 | 757600 |
| 2025-10-06 | 3.56 | $3.76 | 473909 |
| 2025-10-03 | 3.54 | $3.41 | 294067 |
| 2025-10-02 | 3.56 | $3.64 | 95918 |
| 2025-10-01 | 3.55 | $3.57 | 77800 |
| 2025-09-30 | 3.54 | $3.57 | 171600 |
| 2025-09-29 | 3.54 | $3.62 | 254800 |
| 2025-09-26 | 3.53 | $3.76 | 115700 |
| 2025-09-25 | 3.51 | $3.90 | 140636 |
| 2025-09-24 | 3.47 | $4.06 | 366669 |
| 2025-09-23 | 3.41 | $3.68 | 1.1M |
| 2025-09-22 | 3.38 | $3.65 | 2.9M |
| 2025-09-19 | 3.35 | $3.45 | 118611 |
| 2025-09-18 | 3.34 | $3.35 | 73700 |
| 2025-09-17 | 3.34 | $3.27 | 44733 |
| 2025-09-16 | 3.34 | $3.34 | 60200 |
| 2025-09-15 | 3.34 | $3.39 | 87709 |
| 2025-09-12 | 3.34 | $3.53 | 122007 |
| 2025-09-11 | 3.32 | $3.35 | 64700 |
| 2025-09-10 | 3.32 | $3.40 | 83067 |
| 2025-09-09 | 3.31 | $3.46 | 64600 |
| 2025-09-08 | 3.29 | $3.32 | 38600 |
| 2025-09-05 | 3.29 | $3.36 | 55844 |
| 2025-09-04 | 3.28 | $3.40 | 86700 |
| 2025-09-03 | 3.27 | $3.47 | 102990 |
| 2025-09-02 | 3.25 | $3.52 | 184128 |
| 2025-08-29 | 3.22 | $3.45 | 56800 |
| 2025-08-28 | 3.20 | $3.45 | 67736 |
| 2025-08-27 | 3.17 | $3.40 | 139600 |
| 2025-08-26 | 3.14 | $3.63 | 153975 |
| 2025-08-25 | 3.09 | $3.56 | 261576 |
| 2025-08-22 | 3.04 | $3.13 | 49200 |
| 2025-08-21 | 3.03 | $3.21 | 31408 |
| 2025-08-20 | 3.02 | $3.10 | 147472 |
| 2025-08-19 | 3.01 | $3.25 | 54738 |
| 2025-08-18 | 2.98 | $3.26 | 63934 |
| 2025-08-15 | 2.95 | $3.19 | 44208 |
| 2025-08-14 | 2.93 | $3.30 | 58200 |
| 2025-08-13 | 2.89 | $3.24 | 135108 |
| 2025-08-12 | 2.85 | $3.45 | 396000 |
| 2025-08-11 | 2.79 | $3.32 | 364628 |
| 2025-08-08 | 2.73 | $2.85 | 37035 |
| 2025-08-07 | 2.72 | $2.77 | 36957 |
| 2025-08-06 | 2.71 | $2.73 | 92300 |
| 2025-08-05 | 2.71 | $2.94 | 53725 |
| 2025-08-04 | 2.69 | $2.95 | 93300 |
| 2025-08-01 | 2.66 | $2.90 | 82281 |
| 2025-07-31 | 2.64 | $2.90 | 285600 |
| 2025-07-30 | 2.61 | $2.61 | 113943 |
| 2025-07-29 | 2.61 | $2.67 | 86712 |
| 2025-07-28 | 2.60 | $2.62 | 82808 |
| 2025-07-25 | 2.60 | $2.53 | 19800 |
| 2025-07-24 | 2.61 | $2.58 | 43621 |
| 2025-07-23 | 2.61 | $2.55 | 51821 |
| 2025-07-22 | 2.62 | $2.52 | 41820 |
| 2025-07-21 | 2.63 | $2.53 | 189312 |
| 2025-07-18 | 2.64 | $2.52 | 49900 |
| 2025-07-17 | 2.65 | $2.64 | 71931 |
| 2025-07-16 | 2.65 | $2.71 | 129600 |
| 2025-07-15 | 2.65 | $2.47 | 31942 |
| 2025-07-14 | 2.66 | $2.52 | 44311 |
| 2025-07-11 | 2.68 | $2.51 | 50200 |
| 2025-07-10 | 2.70 | $2.48 | 96307 |
| 2025-07-09 | 2.72 | $2.42 | 151012 |
| 2025-07-08 | 2.75 | $2.68 | 36400 |
| 2025-07-07 | 2.76 | $2.75 | 23649 |
| 2025-07-03 | 2.76 | $2.89 | 26700 |
| 2025-07-02 | 2.74 | $2.91 | 38501 |
| 2025-07-01 | 2.73 | $2.73 | 51430 |
| 2025-06-30 | 2.73 | $2.77 | 52174 |
| 2025-06-27 | 2.72 | $2.80 | 60623 |
| 2025-06-26 | 2.71 | $2.86 | 89904 |
| 2025-06-25 | 2.70 | $2.89 | 68453 |
| 2025-06-24 | 2.68 | $3.03 | 160500 |
| 2025-06-23 | 2.64 | $3.04 | 250000 |
| 2025-06-20 | 2.60 | $2.99 | 510300 |
| 2025-06-18 | 2.56 | $2.62 | 131601 |
| 2025-06-17 | 2.55 | $2.50 | 106636 |
| 2025-06-16 | 2.56 | $2.59 | 84801 |
| 2025-06-13 | 2.56 | $2.60 | 72200 |
| 2025-06-12 | 2.55 | $2.64 | 28071 |
| 2025-06-11 | 2.54 | $2.71 | 65892 |
| 2025-06-10 | 2.52 | $2.58 | 90500 |
| 2025-06-09 | 2.52 | $2.75 | 58700 |
| 2025-06-06 | 2.49 | $2.76 | 122682 |
| 2025-06-05 | 2.47 | $2.82 | 103677 |
| 2025-06-04 | 2.43 | $2.68 | 131409 |
| 2025-06-03 | 2.40 | $2.75 | 90900 |
| 2025-06-02 | 2.36 | $2.82 | 145317 |
| 2025-05-30 | 2.32 | $2.85 | 167526 |
| 2025-05-29 | 2.26 | $3.06 | 402332 |
| 2025-05-28 | 2.18 | $2.87 | 280541 |
| 2025-05-27 | 2.10 | $3.00 | 542300 |
| 2025-05-23 | 2.01 | $2.92 | 863035 |
| 2025-05-22 | 1.91 | $2.49 | 371200 |
| 2025-05-21 | 1.85 | $2.36 | 540129 |
| 2025-05-20 | 1.80 | $2.12 | 96024 |
| 2025-05-19 | 1.76 | $2.09 | 87600 |
| 2025-05-16 | 1.73 | $1.88 | 27400 |
| 2025-05-15 | 1.71 | $1.89 | 11809 |
| 2025-05-14 | 1.70 | $1.79 | 19811 |
| 2025-05-13 | 1.69 | $1.88 | 24718 |
| 2025-05-12 | 1.67 | $1.85 | 35130 |
| 2025-05-09 | 1.65 | $1.88 | 30351 |
| 2025-05-08 | 1.62 | $1.82 | 50883 |
| 2025-05-07 | 1.60 | $1.72 | 28210 |
| 2025-05-06 | 1.59 | $1.73 | 19736 |
| 2025-05-05 | 1.57 | $1.72 | 17511 |
| 2025-05-02 | 1.56 | $1.60 | 15217 |
| 2025-05-01 | 1.55 | $1.68 | 35812 |
| 2025-04-30 | 1.54 | $1.55 | 16600 |
| 2025-04-29 | 1.54 | $1.54 | 70848 |
| 2025-04-28 | 1.54 | $1.74 | 88702 |
| 2025-04-25 | 1.52 | $1.52 | 31130 |
| 2025-04-24 | 1.52 | $1.52 | 12921 |
| 2025-04-23 | 1.52 | $1.49 | 15747 |
| 2025-04-22 | 1.52 | $1.48 | 9987 |
| 2025-04-21 | 1.52 | $1.46 | 7403 |
| 2025-04-17 | 1.53 | $1.48 | 11130 |
| 2025-04-16 | 1.54 | $1.46 | 3700 |
| 2025-04-15 | 1.54 | $1.52 | 17500 |
| 2025-04-14 | 1.55 | $1.48 | 17320 |
| 2025-04-11 | 1.55 | $1.51 | 8900 |
| 2025-04-10 | 1.56 | $1.47 | 17902 |
| 2025-04-09 | 1.57 | $1.50 | 18107 |
| 2025-04-08 | 1.57 | $1.51 | 26759 |
| 2025-04-07 | 1.58 | $1.46 | 14232 |
| 2025-04-04 | 1.59 | $1.49 | 51517 |
| 2025-04-03 | 1.61 | $1.53 | 11273 |
| 2025-04-02 | 1.61 | $1.59 | 5230 |
| 2025-04-01 | 1.62 | $1.55 | 13015 |
| 2025-03-31 | 1.62 | $1.59 | 28400 |
| 2025-03-28 | 1.63 | $1.60 | 46722 |
| 2025-03-27 | 1.63 | $1.60 | 39381 |
| 2025-03-26 | 1.63 | $1.68 | 32547 |
| 2025-03-25 | 1.63 | $1.67 | 7100 |
| 2025-03-24 | 1.62 | $1.71 | 26900 |
| 2025-03-21 | 1.61 | $1.78 | 49610 |
| 2025-03-20 | 1.59 | $1.66 | 45029 |
| 2025-03-19 | 1.59 | $1.63 | 70015 |
| 2025-03-18 | 1.58 | $1.53 | 24447 |
| 2025-03-17 | 1.59 | $1.52 | 28608 |
| 2025-03-14 | 1.60 | $1.52 | 21348 |
| 2025-03-13 | 1.60 | $1.59 | 87720 |
| 2025-03-12 | 1.61 | $1.52 | 16308 |
| 2025-03-11 | 1.61 | $1.57 | 46588 |
| 2025-03-10 | 1.62 | $1.51 | 18460 |
| 2025-03-07 | 1.63 | $1.54 | 31400 |
| 2025-03-06 | 1.64 | $1.60 | 172720 |
| 2025-03-05 | 1.64 | $1.47 | 420200 |
| 2025-03-04 | 1.66 | $1.51 | 68200 |
| 2025-03-03 | 1.68 | $1.53 | 19613 |
| 2025-02-28 | 1.70 | $1.59 | 80824 |
| 2025-02-27 | 1.71 | $1.53 | 42190 |
| 2025-02-26 | 1.72 | $1.56 | 16141 |
| 2025-02-25 | 1.74 | $1.58 | 46951 |
| 2025-02-24 | 1.76 | $1.53 | 60555 |
| 2025-02-21 | 1.78 | $1.61 | 24700 |
| 2025-02-20 | 1.80 | $1.71 | 21630 |
| 2025-02-19 | 1.81 | $1.72 | 35293 |
| 2025-02-18 | 1.82 | $1.76 | 88400 |
| 2025-02-14 | 1.83 | $1.92 | 54704 |
| 2025-02-13 | 1.82 | $1.99 | 123441 |
| 2025-02-12 | 1.80 | $1.99 | 864700 |
| 2025-02-11 | 1.78 | $1.99 | 172300 |
| 2025-02-10 | 1.76 | $1.77 | 50100 |
| 2025-02-07 | 1.75 | $1.69 | 26400 |
| 2025-02-06 | 1.76 | $1.72 | 8340 |
| 2025-02-05 | 1.77 | $1.70 | 48000 |
| 2025-02-04 | 1.77 | $1.73 | 8300 |
| 2025-02-03 | 1.78 | $1.74 | 19600 |
| 2025-01-31 | 1.78 | $1.75 | 45725 |
| 2025-01-30 | 1.79 | $1.80 | 29300 |
| 2025-01-29 | 1.78 | $1.76 | 25400 |
| 2025-01-28 | 1.79 | $1.82 | 36948 |
| 2025-01-27 | 1.78 | $1.83 | 47621 |
| 2025-01-24 | 1.78 | $1.99 | 50000 |
| 2025-01-23 | 1.75 | $1.97 | 43110 |
| 2025-01-22 | 1.73 | $1.93 | 38203 |
| 2025-01-21 | 1.71 | $1.88 | 63516 |
| 2025-01-17 | 1.69 | $1.81 | 33822 |
| 2025-01-16 | 1.68 | $1.76 | 20800 |
| 2025-01-15 | 1.67 | $1.78 | 61736 |
| 2025-01-14 | 1.66 | $1.72 | 25511 |
| 2025-01-13 | 1.66 | $1.76 | 37113 |
| 2025-01-10 | 1.64 | $1.76 | 24926 |
| 2025-01-08 | 1.63 | $1.69 | 57309 |
| 2025-01-07 | 1.63 | $1.80 | 99000 |
| 2025-01-06 | 1.61 | $1.81 | 202500 |
| 2025-01-03 | 1.59 | $1.63 | 35100 |
| 2025-01-02 | 1.58 | $1.60 | 20200 |
| 2024-12-31 | 1.58 | $1.61 | 28837 |
| 2024-12-30 | 1.58 | $1.63 | 39332 |
| 2024-12-27 | 1.57 | $1.62 | 25532 |
| 2024-12-26 | 1.57 | $1.62 | 55000 |
| 2024-12-24 | 1.56 | $1.59 | 29711 |
| 2024-12-23 | 1.56 | $1.61 | 42028 |
| 2024-12-20 | 1.55 | $1.64 | 67660 |
| 2024-12-19 | 1.54 | $1.67 | 83565 |
| 2024-12-18 | 1.53 | $1.55 | 59800 |
| 2024-12-17 | 1.53 | $1.61 | 76800 |
| 2024-12-16 | 1.52 | $1.58 | 41505 |
| 2024-12-13 | 1.51 | $1.54 | 55513 |
| 2024-12-12 | 1.51 | $1.57 | 35084 |
| 2024-12-11 | 1.51 | $1.60 | 24603 |
| 2024-12-10 | 1.50 | $1.58 | 32362 |
| 2024-12-09 | 1.49 | $1.59 | 44900 |
| 2024-12-06 | 1.48 | $1.49 | 21900 |
| 2024-12-05 | 1.47 | $1.50 | 24913 |
| 2024-12-04 | 1.47 | $1.50 | 49800 |
| 2024-12-03 | 1.47 | $1.47 | 49064 |
| 2024-12-02 | 1.47 | $1.52 | 46600 |
| 2024-11-29 | 1.46 | $1.53 | 10648 |
| 2024-11-27 | 1.45 | $1.51 | 29327 |
| 2024-11-26 | 1.45 | $1.47 | 26000 |
| 2024-11-25 | 1.45 | $1.47 | 48007 |
| 2024-11-22 | 1.44 | $1.47 | 38261 |
| 2024-11-21 | 1.44 | $1.46 | 66644 |
| 2024-11-20 | 1.44 | $1.42 | 19101 |
| 2024-11-19 | 1.44 | $1.43 | 58124 |
| 2024-11-18 | 1.44 | $1.41 | 113404 |
| 2024-11-15 | 1.45 | $1.40 | 34800 |
| 2024-11-14 | 1.45 | $1.40 | 14718 |
| 2024-11-13 | 1.46 | $1.44 | 42600 |
| 2024-11-12 | 1.46 | $1.46 | 87715 |
| 2024-11-11 | 1.46 | $1.43 | 89043 |
| 2024-11-08 | 1.46 | $1.44 | 118871 |
| 2024-11-07 | 1.46 | $1.47 | 81092 |
| 2024-11-06 | 1.46 | $1.46 | 130900 |
| 2024-11-05 | 1.46 | $1.49 | 99405 |
| 2024-11-04 | 1.46 | $1.52 | 115000 |
| 2024-11-01 | 1.45 | $1.57 | 479800 |
| 2024-10-31 | 1.44 | $1.59 | 10.8M |
| 2024-10-30 | 1.43 | $1.45 | 2.1M |
| 2024-10-29 | 1.42 | $1.42 | 5684 |
| 2024-10-28 | 1.42 | $1.44 | 21408 |
| 2024-10-25 | 1.42 | $1.43 | 15200 |
| 2024-10-24 | 1.42 | $1.41 | 31700 |
| 2024-10-23 | 1.42 | $1.42 | 16799 |
| 2024-10-22 | 1.42 | $1.42 | 3634 |
| 2024-10-21 | 1.42 | $1.43 | 4427 |
| 2024-10-18 | 1.42 | $1.41 | 8104 |
| 2024-10-17 | 1.42 | $1.42 | 4500 |
| 2024-10-16 | 1.42 | $1.43 | 16300 |
| 2024-10-15 | 1.42 | $1.41 | 3550 |
| 2024-10-14 | 1.43 | $1.39 | 6515 |
| 2024-10-11 | 1.43 | $1.43 | 37135 |
| 2024-10-10 | 1.43 | $1.42 | 7431 |
| 2024-10-09 | 1.43 | $1.46 | 13400 |
| 2024-10-08 | 1.43 | $1.48 | 24547 |
| 2024-10-07 | 1.42 | $1.54 | 37400 |
| 2024-10-04 | 1.41 | $1.40 | 3600 |
| 2024-10-03 | 1.41 | $1.42 | 3707 |
| 2024-10-02 | 1.41 | $1.42 | 12522 |
| 2024-10-01 | 1.41 | $1.38 | 4300 |
| 2024-09-30 | 1.41 | $1.42 | 7300 |
| 2024-09-27 | 1.41 | $1.42 | 10300 |
| 2024-09-26 | 1.41 | $1.42 | 3321 |
| 2024-09-25 | 1.41 | $1.44 | 10300 |
| 2024-09-24 | 1.40 | $1.44 | 63715 |
| 2024-09-23 | 1.40 | $1.40 | 27700 |
| 2024-09-20 | 1.40 | $1.43 | 10400 |
| 2024-09-19 | 1.39 | $1.43 | 13738 |
| 2024-09-18 | 1.39 | $1.39 | 17500 |
| 2024-09-17 | 1.39 | $1.38 | 91400 |
| 2024-09-16 | 1.39 | $1.37 | 35537 |
| 2024-09-13 | 1.39 | $1.40 | 50101 |
| 2024-09-12 | 1.39 | $1.37 | 28500 |
| 2024-09-11 | 1.40 | $1.37 | 7554 |
| 2024-09-10 | 1.40 | $1.36 | 4900 |
| 2024-09-09 | 1.40 | $1.34 | 14200 |
| 2024-09-06 | 1.41 | $1.32 | 6900 |
| 2024-09-05 | 1.42 | $1.38 | 13614 |
| 2024-09-04 | 1.42 | $1.36 | 33600 |
| 2024-09-03 | 1.43 | $1.36 | 49900 |
| 2024-08-30 | 1.44 | $1.40 | 19103 |
| 2024-08-29 | 1.44 | $1.38 | 2431 |
| 2024-08-28 | 1.45 | $1.36 | 22219 |
| 2024-08-27 | 1.46 | $1.36 | 9400 |
| 2024-08-26 | 1.47 | $1.36 | 13600 |
| 2024-08-23 | 1.48 | $1.36 | 9000 |
| 2024-08-22 | 1.49 | $1.37 | 10100 |
| 2024-08-21 | 1.50 | $1.30 | 44011 |
| 2024-08-20 | 1.52 | $1.38 | 75708 |
| 2024-08-19 | 1.54 | $1.44 | 163735 |
| 2024-08-16 | 1.55 | $1.42 | 59347 |
| 2024-08-15 | 1.56 | $1.48 | 11848 |
| 2024-08-14 | 1.57 | $1.46 | 85929 |
| 2024-08-13 | 1.58 | $1.46 | 7846 |
| 2024-08-12 | 1.59 | $1.44 | 4503 |
| 2024-08-09 | 1.61 | $1.51 | 22504 |
| 2024-08-08 | 1.62 | $1.48 | 17183 |
| 2024-08-07 | 1.64 | $1.47 | 93413 |
| 2024-08-06 | 1.65 | $1.50 | 71828 |
| 2024-08-05 | 1.67 | $1.53 | 143017 |
| 2024-08-02 | 1.68 | $1.60 | 21000 |
| 2024-08-01 | 1.69 | $1.60 | 82612 |
| 2024-07-31 | 1.70 | $1.67 | 26600 |
| 2024-07-30 | 1.71 | $1.72 | 5200 |
| 2024-07-29 | 1.71 | $1.69 | 15400 |
| 2024-07-26 | 1.71 | $1.69 | 3700 |
| 2024-07-25 | 1.71 | $1.67 | 6500 |
| 2024-07-24 | 1.71 | $1.67 | 16500 |
| 2024-07-23 | 1.72 | $1.71 | 8715 |
| 2024-07-22 | 1.72 | $1.70 | 9210 |
| 2024-07-19 | 1.72 | $1.72 | 21830 |
| 2024-07-18 | 1.72 | $1.72 | 5502 |
| 2024-07-17 | 1.72 | $1.76 | 8928 |
| 2024-07-16 | 1.71 | $1.76 | 19429 |
| 2024-07-15 | 1.71 | $1.70 | 22546 |
| 2024-07-12 | 1.71 | $1.69 | 10359 |
| 2024-07-11 | 1.71 | $1.68 | 16895 |
| 2024-07-10 | 1.72 | $1.66 | 11052 |
| 2024-07-09 | 1.72 | $1.69 | 3602 |
| 2024-07-08 | 1.73 | $1.71 | 23397 |
| 2024-07-05 | 1.73 | $1.71 | 40728 |
| 2024-07-03 | 1.73 | $1.67 | 10393 |
| 2024-07-02 | 1.74 | $1.69 | 18830 |
| 2024-07-01 | 1.74 | $1.73 | 15451 |
| 2024-06-28 | 1.74 | $1.70 | 34042 |
| 2024-06-27 | 1.75 | $1.72 | 10213 |
| 2024-06-26 | 1.75 | $1.74 | 7806 |
| 2024-06-25 | 1.75 | $1.78 | 34470 |
| 2024-06-24 | 1.75 | $1.78 | 4583 |
| 2024-06-21 | 1.74 | $1.85 | 21885 |
| 2024-06-20 | 1.73 | $1.72 | 25802 |
| 2024-06-18 | 1.73 | $1.73 | 40112 |
| 2024-06-17 | 1.74 | $1.71 | 17553 |
| 2024-06-14 | 1.74 | $1.71 | 3085 |
| 2024-06-13 | 1.74 | $1.75 | 25295 |
| 2024-06-12 | 1.74 | $1.72 | 21979 |
| 2024-06-11 | 1.74 | $1.75 | 11248 |
| 2024-06-10 | 1.74 | $1.72 | 21010 |
| 2024-06-07 | 1.74 | $1.72 | 4388 |
| 2024-06-06 | 1.75 | $1.71 | 9567 |
| 2024-06-05 | 1.75 | $1.77 | 28202 |
| 2024-06-04 | 1.75 | $1.70 | 27091 |
| 2024-06-03 | 1.75 | $1.74 | 12137 |
| 2024-05-31 | 1.75 | $1.73 | 9083 |
| 2024-05-30 | 1.76 | $1.73 | 4212 |
| 2024-05-29 | 1.76 | $1.78 | 32208 |
| 2024-05-28 | 1.76 | $1.75 | 17914 |
| 2024-05-24 | 1.76 | $1.78 | 29153 |
| 2024-05-23 | 1.75 | $1.73 | 13172 |
| 2024-05-22 | 1.76 | $1.71 | 5532 |
| 2024-05-21 | 1.76 | $1.75 | 12109 |
| 2024-05-20 | 1.76 | $1.75 | 3353 |
| 2024-05-17 | 1.76 | $1.75 | 17429 |
| 2024-05-16 | 1.77 | $1.74 | 13315 |
| 2024-05-15 | 1.77 | $1.71 | 29871 |
| 2024-05-14 | 1.77 | $1.73 | 21945 |
| 2024-05-13 | 1.78 | $1.74 | 7448 |
| 2024-05-10 | 1.78 | $1.75 | 4613 |
| 2024-05-09 | 1.79 | $1.81 | 9956 |
| 2024-05-08 | 1.78 | $1.85 | 4646 |
| 2024-05-07 | 1.78 | $1.77 | 14375 |
| 2024-05-06 | 1.78 | $1.74 | 13348 |
| 2024-05-03 | 1.78 | $1.73 | 23837 |
| 2024-05-02 | 1.79 | $1.67 | 60946 |
| 2024-05-01 | 1.80 | $1.78 | 5834 |
| 2024-04-30 | 1.80 | $1.80 | 5612 |
| 2024-04-29 | 1.80 | $1.80 | 9769 |
| 2024-04-26 | 1.80 | $1.77 | 5145 |
| 2024-04-25 | 1.81 | $1.77 | 13749 |
| 2024-04-24 | 1.81 | $1.78 | 1554 |
| 2024-04-23 | 1.81 | $1.77 | 4620 |
| 2024-04-22 | 1.82 | $1.78 | 8232 |
| 2024-04-19 | 1.82 | $1.82 | 23417 |
| 2024-04-18 | 1.82 | $1.79 | 23708 |
| 2024-04-17 | 1.82 | $1.74 | 39837 |
| 2024-04-16 | 1.83 | $1.72 | 21418 |
| 2024-04-15 | 1.84 | $1.75 | 40781 |
| 2024-04-12 | 1.85 | $1.76 | 8526 |
| 2024-04-11 | 1.86 | $1.80 | 7275 |
| 2024-04-10 | 1.87 | $1.83 | 15747 |
| 2024-04-09 | 1.87 | $1.76 | 21467 |
| 2024-04-08 | 1.89 | $1.79 | 21938 |
| 2024-04-05 | 1.90 | $1.80 | 37429 |
| 2024-04-04 | 1.91 | $1.83 | 13247 |
| 2024-04-03 | 1.91 | $1.81 | 85061 |
| 2024-04-02 | 1.93 | $1.83 | 32274 |
| 2024-04-01 | 1.94 | $1.78 | 21069 |
| 2024-03-28 | 1.95 | $1.85 | 12076 |
| 2024-03-27 | 1.96 | $1.88 | 35914 |
| 2024-03-26 | 1.97 | $1.84 | 19152 |
| 2024-03-25 | 1.99 | $1.85 | 6817 |
| 2024-03-22 | 2.00 | $1.88 | 91247 |
| 2024-03-21 | 2.01 | $1.83 | 20586 |
| 2024-03-20 | 2.03 | $1.84 | 16136 |
| 2024-03-19 | 2.05 | $1.80 | 26514 |
| 2024-03-18 | 2.08 | $1.81 | 37169 |
| 2024-03-15 | 2.11 | $1.84 | 27069 |
| 2024-03-14 | 2.13 | $1.76 | 99611 |
| 2024-03-13 | 2.17 | $1.80 | 59518 |
| 2024-03-12 | 2.21 | $1.83 | 54036 |
| 2024-03-11 | 2.25 | $1.81 | 137386 |
| 2024-03-08 | 2.30 | $1.85 | 268009 |
| 2024-03-07 | 2.35 | $1.99 | 437058 |
| 2024-03-06 | 2.38 | $2.52 | 133533 |
| 2024-03-05 | 2.37 | $2.43 | 12442 |
| 2024-03-04 | 2.36 | $2.33 | 26166 |
| 2024-03-01 | 2.37 | $2.36 | 31945 |
| 2024-02-29 | 2.37 | $2.35 | 18413 |
| 2024-02-28 | 2.37 | $2.34 | 24504 |
| 2024-02-27 | 2.37 | $2.32 | 18548 |
| 2024-02-26 | 2.38 | $2.34 | 32832 |
| 2024-02-23 | 2.38 | $2.33 | 8675 |
| 2024-02-22 | 2.39 | $2.30 | 18590 |
| 2024-02-21 | 2.40 | $2.37 | 15431 |
| 2024-02-20 | 2.40 | $2.40 | 16842 |
| 2024-02-16 | 2.40 | $2.38 | 5627 |
| 2024-02-15 | 2.40 | $2.44 | 13287 |
| 2024-02-14 | 2.40 | $2.45 | 33158 |
| 2024-02-13 | 2.39 | $2.42 | 6531 |
| 2024-02-12 | 2.39 | $2.45 | 19622 |
| 2024-02-09 | 2.38 | $2.42 | 4374 |
| 2024-02-08 | 2.38 | $2.38 | 18213 |
| 2024-02-07 | 2.38 | $2.42 | 25837 |
| 2024-02-06 | 2.37 | $2.37 | 9949 |
| 2024-02-05 | 2.37 | $2.37 | 34808 |
| 2024-02-02 | 2.38 | $2.39 | 17761 |
| 2024-02-01 | 2.37 | $2.40 | 11756 |
| 2024-01-31 | 2.37 | $2.39 | 7586 |
| 2024-01-30 | 2.37 | $2.40 | 33779 |
| 2024-01-29 | 2.37 | $2.43 | 12337 |
| 2024-01-26 | 2.36 | $2.45 | 20245 |
| 2024-01-25 | 2.35 | $2.50 | 65256 |
| 2024-01-24 | 2.33 | $2.37 | 43347 |
| 2024-01-23 | 2.33 | $2.35 | 7230 |
| 2024-01-22 | 2.33 | $2.35 | 9056 |
| 2024-01-19 | 2.32 | $2.31 | 25552 |
| 2024-01-18 | 2.33 | $2.29 | 26096 |
| 2024-01-17 | 2.33 | $2.28 | 11119 |
| 2024-01-16 | 2.34 | $2.29 | 25989 |
| 2024-01-12 | 2.34 | $2.30 | 13424 |
| 2024-01-11 | 2.34 | $2.30 | 22295 |
| 2024-01-10 | 2.35 | $2.36 | 21245 |
| 2024-01-09 | 2.35 | $2.30 | 7589 |
| 2024-01-08 | 2.35 | $2.32 | 14888 |
| 2024-01-05 | 2.36 | $2.33 | 9798 |
| 2024-01-04 | 2.36 | $2.34 | 16405 |
| 2024-01-03 | 2.36 | $2.32 | 30994 |
| 2024-01-02 | 2.37 | $2.32 | 37467 |
| 2023-12-29 | 2.37 | $2.35 | 40442 |
| 2023-12-28 | 2.37 | $2.36 | 36078 |
| 2023-12-27 | 2.37 | $2.36 | 47300 |
| 2023-12-26 | 2.38 | $2.38 | 16975 |
| 2023-12-22 | 2.37 | $2.38 | 23764 |
| 2023-12-21 | 2.37 | $2.39 | 16675 |
| 2023-12-20 | 2.37 | $2.38 | 19857 |
| 2023-12-19 | 2.37 | $2.39 | 22457 |
| 2023-12-18 | 2.37 | $2.35 | 29303 |
| 2023-12-15 | 2.37 | $2.35 | 23569 |
| 2023-12-14 | 2.37 | $2.36 | 88322 |
| 2023-12-13 | 2.38 | $2.39 | 33945 |
| 2023-12-12 | 2.37 | $2.34 | 9037 |
| 2023-12-11 | 2.38 | $2.35 | 23860 |
| 2023-12-08 | 2.38 | $2.38 | 23996 |
| 2023-12-07 | 2.38 | $2.33 | 16073 |
| 2023-12-06 | 2.39 | $2.30 | 71487 |
| 2023-12-05 | 2.40 | $2.37 | 46862 |
| 2023-12-04 | 2.40 | $2.40 | 35162 |
| 2023-12-01 | 2.40 | $2.42 | 18523 |
| 2023-11-30 | 2.40 | $2.33 | 7165 |
| 2023-11-29 | 2.40 | $2.30 | 11370 |
| 2023-11-28 | 2.41 | $2.29 | 11793 |
| 2023-11-27 | 2.43 | $2.31 | 16459 |
| 2023-11-24 | 2.44 | $2.33 | 9863 |
| 2023-11-22 | 2.45 | $2.41 | 8244 |
| 2023-11-21 | 2.45 | $2.38 | 37013 |
| 2023-11-20 | 2.46 | $2.37 | 87895 |
| 2023-11-17 | 2.47 | $2.32 | 56342 |
| 2023-11-16 | 2.49 | $2.35 | 14352 |
| 2023-11-15 | 2.50 | $2.40 | 7018 |
| 2023-11-14 | 2.51 | $2.40 | 11482 |
| 2023-11-13 | 2.52 | $2.38 | 12440 |
| 2023-11-10 | 2.54 | $2.38 | 17406 |
| 2023-11-09 | 2.55 | $2.42 | 25717 |
| 2023-11-08 | 2.57 | $2.45 | 17937 |
| 2023-11-07 | 2.58 | $2.49 | 17671 |
| 2023-11-06 | 2.59 | $2.45 | 30677 |
| 2023-11-03 | 2.61 | $2.51 | 42143 |
| 2023-11-02 | 2.62 | $2.44 | 71153 |
| 2023-11-01 | 2.64 | $2.68 | 15718 |
| 2023-10-31 | 2.63 | $2.66 | 13742 |
| 2023-10-30 | 2.63 | $2.54 | 51447 |
| 2023-10-27 | 2.64 | $2.49 | 31203 |
| 2023-10-26 | 2.65 | $2.51 | 13128 |
| 2023-10-25 | 2.67 | $2.57 | 20388 |
| 2023-10-24 | 2.68 | $2.55 | 17293 |
| 2023-10-23 | 2.69 | $2.57 | 83405 |
| 2023-10-20 | 2.71 | $2.68 | 17159 |
| 2023-10-19 | 2.71 | $2.60 | 10358 |
| 2023-10-18 | 2.72 | $2.65 | 15250 |
| 2023-10-17 | 2.73 | $2.67 | 23627 |
| 2023-10-16 | 2.73 | $2.63 | 16180 |
| 2023-10-13 | 2.74 | $2.63 | 9546 |
| 2023-10-12 | 2.76 | $2.72 | 4678 |
| 2023-10-11 | 2.76 | $2.75 | 22521 |
| 2023-10-10 | 2.76 | $2.82 | 17256 |
| 2023-10-09 | 2.75 | $2.78 | 28373 |
| 2023-10-06 | 2.75 | $2.74 | 19733 |
| 2023-10-05 | 2.75 | $2.75 | 8412 |
| 2023-10-04 | 2.75 | $2.70 | 9862 |
| 2023-10-03 | 2.76 | $2.77 | 11994 |
| 2023-10-02 | 2.76 | $2.78 | 28721 |
| 2023-09-29 | 2.75 | $2.78 | 19430 |
| 2023-09-28 | 2.75 | $2.70 | 7155 |
| 2023-09-27 | 2.76 | $2.66 | 12287 |
| 2023-09-26 | 2.77 | $2.65 | 46570 |
| 2023-09-25 | 2.78 | $2.71 | 11529 |
| 2023-09-22 | 2.79 | $2.74 | 8696 |
| 2023-09-21 | 2.79 | $2.74 | 15941 |
| 2023-09-20 | 2.80 | $2.72 | 6247 |
| 2023-09-19 | 2.81 | $2.76 | 24651 |
| 2023-09-18 | 2.81 | $2.83 | 25838 |
| 2023-09-15 | 2.81 | $2.85 | 20604 |
| 2023-09-14 | 2.80 | $2.85 | 21775 |
| 2023-09-13 | 2.80 | $2.79 | 67644 |
| 2023-09-12 | 2.80 | $2.80 | 66334 |
| 2023-09-11 | 2.80 | $2.80 | 29044 |
| 2023-09-08 | 2.80 | $2.79 | 48666 |
| 2023-09-07 | 2.80 | $2.83 | 46019 |
| 2023-09-06 | 2.80 | $2.85 | 42400 |
| 2023-09-05 | 2.79 | $2.88 | 277600 |
| 2023-09-01 | 2.78 | $2.75 | 9100 |
| 2023-08-31 | 2.79 | $2.72 | 28700 |
| 2023-08-30 | 2.79 | $2.80 | 13900 |
| 2023-08-29 | 2.79 | $2.76 | 21900 |
| 2023-08-28 | 2.80 | $2.79 | 8400 |
| 2023-08-25 | 2.80 | $2.78 | 8200 |
| 2023-08-24 | 2.80 | $2.78 | 22400 |
| 2023-08-23 | 2.80 | $2.74 | 16800 |
| 2023-08-22 | 2.81 | $2.69 | 23100 |
| 2023-08-21 | 2.82 | $2.67 | 37900 |
| 2023-08-18 | 2.83 | $2.68 | 25300 |
| 2023-08-17 | 2.85 | $2.68 | 15300 |
| 2023-08-16 | 2.87 | $2.76 | 18000 |
| 2023-08-15 | 2.88 | $2.79 | 38700 |
| 2023-08-14 | 2.89 | $2.86 | 12100 |
| 2023-08-11 | 2.89 | $2.91 | 14500 |
| 2023-08-10 | 2.89 | $2.92 | 26800 |
| 2023-08-09 | 2.89 | $2.87 | 18500 |
| 2023-08-08 | 2.89 | $2.93 | 22600 |
| 2023-08-07 | 2.89 | $2.95 | 121300 |
| 2023-08-04 | 2.88 | $2.81 | 21900 |
| 2023-08-03 | 2.89 | $2.86 | 57700 |
| 2023-08-02 | 2.89 | $2.91 | 20800 |
| 2023-08-01 | 2.89 | $2.93 | 8200 |
| 2023-07-31 | 2.88 | $2.91 | 13800 |
| 2023-07-28 | 2.88 | $2.89 | 25300 |
| 2023-07-27 | 2.88 | $2.82 | 33500 |
| 2023-07-26 | 2.89 | $2.90 | 14200 |
| 2023-07-25 | 2.88 | $2.85 | 30200 |
| 2023-07-24 | 2.89 | $2.93 | 44100 |
| 2023-07-21 | 2.88 | $2.92 | 21300 |
| 2023-07-20 | 2.88 | $2.87 | 15700 |
| 2023-07-19 | 2.88 | $2.90 | 23200 |
| 2023-07-18 | 2.88 | $2.91 | 21000 |
| 2023-07-17 | 2.87 | $2.89 | 19100 |
| 2023-07-14 | 2.87 | $2.85 | 11600 |
| 2023-07-13 | 2.88 | $2.96 | 21400 |
| 2023-07-12 | 2.87 | $2.93 | 24000 |
| 2023-07-11 | 2.86 | $2.85 | 41000 |
| 2023-07-10 | 2.86 | $2.75 | 12300 |
| 2023-07-07 | 2.87 | $2.78 | 19800 |
| 2023-07-06 | 2.88 | $2.77 | 23600 |
| 2023-07-05 | 2.89 | $2.82 | 9300 |
| 2023-07-03 | 2.90 | $2.84 | 13600 |
| 2023-06-30 | 2.91 | $2.80 | 42000 |
| 2023-06-29 | 2.92 | $2.85 | 11000 |
| 2023-06-28 | 2.93 | $2.85 | 13500 |
| 2023-06-27 | 2.93 | $2.88 | 81400 |
| 2023-06-26 | 2.94 | $2.70 | 171100 |
| 2023-06-23 | 2.97 | $2.85 | 71100 |
| 2023-06-22 | 2.98 | $2.89 | 26300 |
| 2023-06-21 | 2.99 | $2.95 | 47100 |
| 2023-06-20 | 2.99 | $2.95 | 54400 |
| 2023-06-16 | 3.00 | $3.05 | 30800 |
| 2023-06-15 | 2.99 | $3.04 | 42700 |
| 2023-06-14 | 2.98 | $2.92 | 13200 |
| 2023-06-13 | 2.99 | $2.93 | 11000 |
| 2023-06-12 | 3.00 | $3.03 | 19300 |
| 2023-06-09 | 2.99 | $2.95 | 22400 |
| 2023-06-08 | 3.00 | $2.98 | 29200 |
| 2023-06-07 | 3.00 | $3.00 | 12300 |
| 2023-06-06 | 3.00 | $3.09 | 24700 |
| 2023-06-05 | 2.99 | $3.05 | 14400 |
| 2023-06-02 | 2.99 | $3.03 | 17300 |
| 2023-06-01 | 2.98 | $2.93 | 16100 |
| 2023-05-31 | 2.99 | $2.95 | 39300 |
| 2023-05-30 | 2.99 | $3.03 | 10600 |
| 2023-05-26 | 2.99 | $3.03 | 33300 |
| 2023-05-25 | 2.98 | $3.10 | 11800 |
| 2023-05-24 | 2.97 | $3.19 | 16400 |
| 2023-05-23 | 2.95 | $3.23 | 34000 |
| 2023-05-22 | 2.92 | $3.20 | 31700 |
| 2023-05-19 | 2.89 | $3.25 | 127200 |
| 2023-05-18 | 2.85 | $2.97 | 17100 |
| 2023-05-17 | 2.84 | $2.99 | 20800 |
| 2023-05-16 | 2.82 | $2.93 | 21600 |
| 2023-05-15 | 2.81 | $3.00 | 27300 |
| 2023-05-12 | 2.79 | $2.95 | 57100 |
| 2023-05-11 | 2.77 | $2.94 | 26100 |
| 2023-05-10 | 2.75 | $2.98 | 74700 |
| 2023-05-09 | 2.73 | $2.77 | 20200 |
| 2023-05-08 | 2.72 | $2.78 | 26100 |
| 2023-05-05 | 2.72 | $2.79 | 38300 |
| 2023-05-04 | 2.71 | $2.63 | 23500 |
| 2023-05-03 | 2.72 | $2.62 | 65700 |
| 2023-05-02 | 2.73 | $2.68 | 28600 |
| 2023-05-01 | 2.74 | $2.73 | 25200 |
| 2023-04-28 | 2.74 | $2.71 | 20900 |
| 2023-04-27 | 2.74 | $2.65 | 17600 |
| 2023-04-26 | 2.75 | $2.67 | 14900 |
| 2023-04-25 | 2.76 | $2.66 | 23500 |
| 2023-04-24 | 2.77 | $2.73 | 20100 |
| 2023-04-21 | 2.77 | $2.66 | 17600 |
| 2023-04-20 | 2.78 | $2.65 | 15400 |
| 2023-04-19 | 2.80 | $2.66 | 30300 |
| 2023-04-18 | 2.81 | $2.69 | 20900 |
| 2023-04-17 | 2.82 | $2.72 | 10600 |
| 2023-04-14 | 2.83 | $2.78 | 24000 |
| 2023-04-13 | 2.84 | $2.85 | 6900 |
| 2023-04-12 | 2.84 | $2.80 | 26300 |
| 2023-04-11 | 2.84 | $2.88 | 25200 |
| 2023-04-10 | 2.84 | $2.85 | 9000 |
| 2023-04-06 | 2.84 | $2.87 | 11600 |
| 2023-04-05 | 2.83 | $2.88 | 9900 |
| 2023-04-04 | 2.83 | $2.93 | 8900 |
| 2023-04-03 | 2.82 | $2.92 | 16900 |
| 2023-03-31 | 2.81 | $2.85 | 8200 |
| 2023-03-30 | 2.80 | $2.82 | 27800 |
| 2023-03-29 | 2.80 | $2.87 | 95400 |
| 2023-03-28 | 2.79 | $2.67 | 13100 |
| 2023-03-27 | 2.80 | $2.65 | 10800 |
| 2023-03-24 | 2.82 | $2.69 | 18300 |
| 2023-03-23 | 2.83 | $2.65 | 38700 |
| 2023-03-22 | 2.85 | $2.78 | 24200 |
| 2023-03-21 | 2.86 | $2.80 | 15400 |
| 2023-03-20 | 2.87 | $2.77 | 25600 |
| 2023-03-17 | 2.88 | $2.77 | 24400 |
| 2023-03-16 | 2.89 | $2.77 | 25600 |
| 2023-03-15 | 2.90 | $2.77 | 19200 |
| 2023-03-14 | 2.91 | $2.76 | 22700 |
| 2023-03-13 | 2.93 | $2.76 | 38600 |
| 2023-03-10 | 2.95 | $2.85 | 64400 |
| 2023-03-09 | 2.96 | $2.85 | 61100 |
| 2023-03-08 | 2.97 | $2.99 | 146000 |
| 2023-03-07 | 2.97 | $3.00 | 29400 |
| 2023-03-06 | 2.97 | $3.00 | 22000 |
| 2023-03-03 | 2.96 | $3.04 | 15100 |
| 2023-03-02 | 2.95 | $2.96 | 14200 |
| 2023-03-01 | 2.95 | $3.07 | 9400 |
| 2023-02-28 | 2.94 | $3.07 | 22900 |
| 2023-02-27 | 2.93 | $3.05 | 18900 |
| 2023-02-24 | 2.91 | $3.00 | 38200 |
| 2023-02-23 | 2.91 | $3.00 | 17900 |
| 2023-02-22 | 2.90 | $2.97 | 42000 |
| 2023-02-21 | 2.89 | $2.88 | 34000 |
| 2023-02-17 | 2.89 | $2.86 | 13000 |
| 2023-02-16 | 2.89 | $2.88 | 17600 |
| 2023-02-15 | 2.89 | $2.91 | 15100 |
| 2023-02-14 | 2.89 | $2.84 | 9600 |
| 2023-02-13 | 2.90 | $2.82 | 24500 |
| 2023-02-10 | 2.90 | $2.82 | 14800 |
| 2023-02-09 | 2.91 | $2.76 | 36500 |
| 2023-02-08 | 2.93 | $2.84 | 22800 |
| 2023-02-07 | 2.94 | $2.90 | 33900 |
| 2023-02-06 | 2.94 | $3.02 | 34800 |
| 2023-02-03 | 2.93 | $3.01 | 20800 |
| 2023-02-02 | 2.93 | $3.01 | 66900 |
| 2023-02-01 | 2.92 | $2.93 | 76100 |
| 2023-01-31 | 2.92 | $2.96 | 54300 |
| 2023-01-30 | 2.91 | $2.94 | 23200 |
| 2023-01-27 | 2.91 | $3.09 | 92100 |
| 2023-01-26 | 2.89 | $2.95 | 12300 |
| 2023-01-25 | 2.88 | $2.92 | 19800 |
| 2023-01-24 | 2.88 | $2.90 | 13400 |
| 2023-01-23 | 2.88 | $2.98 | 67200 |
| 2023-01-20 | 2.87 | $2.83 | 9700 |
| 2023-01-19 | 2.87 | $2.86 | 8400 |
| 2023-01-18 | 2.87 | $2.84 | 76100 |
| 2023-01-17 | 2.88 | $2.95 | 95500 |
| 2023-01-13 | 2.87 | $3.01 | 14200 |
| 2023-01-12 | 2.85 | $2.99 | 85900 |
| 2023-01-11 | 2.84 | $2.92 | 111700 |
| 2023-01-10 | 2.83 | $3.00 | 79800 |
| 2023-01-09 | 2.81 | $2.91 | 27700 |
| 2023-01-06 | 2.80 | $2.88 | 35200 |
| 2023-01-05 | 2.79 | $2.71 | 17400 |
| 2023-01-04 | 2.80 | $2.72 | 15400 |
| 2023-01-03 | 2.81 | $2.68 | 19500 |
| 2022-12-30 | 2.82 | $2.69 | 47900 |
| 2022-12-29 | 2.84 | $2.70 | 59700 |
| 2022-12-28 | 2.85 | $2.58 | 62600 |
| 2022-12-27 | 2.88 | $2.62 | 51300 |
| 2022-12-23 | 2.91 | $2.75 | 27000 |
| 2022-12-22 | 2.93 | $2.78 | 31300 |
| 2022-12-21 | 2.94 | $2.69 | 37300 |
| 2022-12-20 | 2.97 | $2.70 | 50500 |
| 2022-12-19 | 3.00 | $2.76 | 46400 |
| 2022-12-16 | 3.02 | $2.93 | 31200 |
| 2022-12-15 | 3.03 | $2.89 | 30000 |
| 2022-12-14 | 3.05 | $2.90 | 21200 |
| 2022-12-13 | 3.06 | $2.90 | 42500 |
| 2022-12-12 | 3.08 | $2.93 | 34000 |
| 2022-12-09 | 3.10 | $2.94 | 25200 |
| 2022-12-08 | 3.11 | $2.98 | 12900 |
| 2022-12-07 | 3.13 | $3.01 | 43500 |
| 2022-12-06 | 3.14 | $3.05 | 61000 |
| 2022-12-05 | 3.15 | $3.03 | 37300 |
| 2022-12-02 | 3.16 | $3.10 | 49700 |
| 2022-12-01 | 3.16 | $3.15 | 14600 |
| 2022-11-30 | 3.17 | $3.17 | 17100 |
| 2022-11-29 | 3.17 | $3.08 | 13000 |
| 2022-11-28 | 3.18 | $3.07 | 36900 |
| 2022-11-25 | 3.19 | $3.07 | 6400 |
| 2022-11-23 | 3.20 | $3.06 | 39100 |
| 2022-11-22 | 3.21 | $3.11 | 21400 |
| 2022-11-21 | 3.22 | $3.11 | 17600 |
| 2022-11-18 | 3.24 | $3.17 | 12600 |
| 2022-11-17 | 3.24 | $3.11 | 27100 |
| 2022-11-16 | 3.26 | $3.30 | 35700 |
| 2022-11-15 | 3.25 | $3.60 | 87200 |
| 2022-11-14 | 3.22 | $3.53 | 34600 |
| 2022-11-11 | 3.18 | $3.51 | 59000 |
| 2022-11-10 | 3.15 | $3.41 | 105900 |
| 2022-11-09 | 3.12 | $3.32 | 112900 |
| 2022-11-08 | 3.10 | $3.28 | 86800 |
| 2022-11-07 | 3.08 | $3.40 | 158300 |
| 2022-11-04 | 3.05 | $3.26 | 128500 |
| 2022-11-03 | 3.02 | $3.11 | 65300 |
| 2022-11-02 | 3.02 | $3.08 | 74000 |
| 2022-11-01 | 3.01 | $3.12 | 15900 |
| 2022-10-31 | 3.00 | $3.01 | 12200 |
| 2022-10-28 | 3.00 | $2.98 | 30300 |
| 2022-10-27 | 3.00 | $2.99 | 14100 |
| 2022-10-26 | 3.00 | $3.02 | 20300 |
| 2022-10-25 | 2.99 | $2.97 | 25900 |
| 2022-10-24 | 3.00 | $3.00 | 34100 |
| 2022-10-21 | 3.00 | $2.89 | 20500 |
| 2022-10-20 | 3.01 | $2.88 | 37500 |
| 2022-10-19 | 3.02 | $2.95 | 30900 |
| 2022-10-18 | 3.03 | $3.07 | 53900 |
| 2022-10-17 | 3.03 | $2.93 | 33700 |
| 2022-10-14 | 3.04 | $2.97 | 14800 |
| 2022-10-13 | 3.04 | $3.04 | 27100 |
| 2022-10-12 | 3.04 | $2.99 | 11900 |
| 2022-10-11 | 3.05 | $3.05 | 34200 |
| 2022-10-10 | 3.05 | $2.94 | 53000 |
| 2022-10-07 | 3.06 | $3.03 | 30000 |
| 2022-10-06 | 3.06 | $3.21 | 41100 |
| 2022-10-05 | 3.05 | $3.21 | 46300 |
| 2022-10-04 | 3.03 | $3.20 | 123900 |
| 2022-10-03 | 3.01 | $2.84 | 41300 |
| 2022-09-30 | 3.03 | $2.81 | 42500 |
| 2022-09-29 | 3.05 | $2.86 | 27200 |
| 2022-09-28 | 3.07 | $2.90 | 51700 |
| 2022-09-27 | 3.09 | $2.82 | 38600 |
| 2022-09-26 | 3.12 | $2.90 | 30900 |
| 2022-09-23 | 3.14 | $2.80 | 31500 |
| 2022-09-22 | 3.18 | $2.84 | 72200 |
| 2022-09-21 | 3.22 | $3.02 | 15600 |
| 2022-09-20 | 3.24 | $2.96 | 30500 |
| 2022-09-19 | 3.26 | $3.01 | 25100 |
| 2022-09-16 | 3.29 | $2.97 | 105000 |
| 2022-09-15 | 3.33 | $3.14 | 19500 |
| 2022-09-14 | 3.34 | $3.16 | 54100 |
| 2022-09-13 | 3.36 | $3.15 | 33900 |
| 2022-09-12 | 3.39 | $3.40 | 36600 |
| 2022-09-09 | 3.39 | $3.30 | 26900 |
| 2022-09-08 | 3.39 | $3.35 | 78100 |
| 2022-09-07 | 3.40 | $3.08 | 61100 |
| 2022-09-06 | 3.43 | $3.15 | 52400 |
| 2022-09-02 | 3.46 | $3.05 | 89100 |
| 2022-09-01 | 3.51 | $3.07 | 44100 |
| 2022-08-31 | 3.55 | $3.23 | 34800 |
| 2022-08-30 | 3.59 | $3.27 | 44400 |
| 2022-08-29 | 3.62 | $3.41 | 20500 |
| 2022-08-26 | 3.64 | $3.40 | 69300 |
| 2022-08-25 | 3.67 | $3.61 | 17200 |
| 2022-08-24 | 3.67 | $3.52 | 35200 |
| 2022-08-23 | 3.69 | $3.59 | 29900 |
| 2022-08-22 | 3.70 | $3.62 | 33800 |
| 2022-08-19 | 3.71 | $3.69 | 33300 |
| 2022-08-18 | 3.71 | $3.94 | 45100 |
| 2022-08-17 | 3.68 | $3.75 | 46100 |
| 2022-08-16 | 3.68 | $3.92 | 50200 |
| 2022-08-15 | 3.65 | $4.15 | 126900 |
| 2022-08-12 | 3.60 | $3.93 | 194100 |
| 2022-08-11 | 3.56 | $3.58 | 65700 |
| 2022-08-10 | 3.56 | $3.61 | 32000 |
| 2022-08-09 | 3.55 | $3.44 | 46000 |
| 2022-08-08 | 3.57 | $3.59 | 51000 |
| 2022-08-05 | 3.56 | $3.55 | 69300 |
| 2022-08-04 | 3.57 | $3.72 | 39300 |
| 2022-08-03 | 3.55 | $3.69 | 31700 |
| 2022-08-02 | 3.53 | $3.69 | 22700 |
| 2022-08-01 | 3.52 | $3.61 | 15400 |
| 2022-07-29 | 3.51 | $3.66 | 21600 |
| 2022-07-28 | 3.49 | $3.66 | 27900 |
| 2022-07-27 | 3.48 | $3.65 | 17900 |
| 2022-07-26 | 3.46 | $3.53 | 19900 |
| 2022-07-25 | 3.45 | $3.67 | 22800 |
| 2022-07-22 | 3.43 | $3.66 | 22200 |
| 2022-07-21 | 3.40 | $3.66 | 44200 |
| 2022-07-20 | 3.37 | $3.51 | 75400 |
| 2022-07-19 | 3.36 | $3.50 | 23000 |
| 2022-07-18 | 3.35 | $3.42 | 40200 |
| 2022-07-15 | 3.34 | $3.39 | 25100 |
| 2022-07-14 | 3.33 | $3.42 | 31700 |
| 2022-07-13 | 3.32 | $3.45 | 14200 |
| 2022-07-12 | 3.31 | $3.42 | 22200 |
| 2022-07-11 | 3.30 | $3.44 | 32600 |
| 2022-07-08 | 3.28 | $3.40 | 36500 |
| 2022-07-07 | 3.27 | $3.37 | 59500 |
| 2022-07-06 | 3.26 | $3.31 | 31500 |
| 2022-07-05 | 3.25 | $3.30 | 78000 |
| 2022-07-01 | 3.25 | $3.14 | 43600 |
| 2022-06-30 | 3.26 | $3.07 | 40100 |
| 2022-06-29 | 3.28 | $3.12 | 22300 |
| 2022-06-28 | 3.30 | $3.16 | 54900 |
| 2022-06-27 | 3.31 | $3.20 | 53400 |
| 2022-06-24 | 3.32 | $3.37 | 54900 |
| 2022-06-23 | 3.32 | $3.19 | 56100 |
| 2022-06-22 | 3.33 | $3.13 | 25700 |
| 2022-06-21 | 3.35 | $3.13 | 83400 |
| 2022-06-17 | 3.38 | $2.97 | 120600 |
| 2022-06-16 | 3.42 | $3.12 | 56800 |
| 2022-06-15 | 3.45 | $3.30 | 79300 |
| 2022-06-14 | 3.47 | $3.17 | 74900 |
| 2022-06-13 | 3.50 | $3.19 | 83800 |
| 2022-06-10 | 3.53 | $3.49 | 47400 |
| 2022-06-09 | 3.54 | $3.62 | 41300 |
| 2022-06-08 | 3.53 | $3.47 | 48500 |
| 2022-06-07 | 3.53 | $3.54 | 69200 |
| 2022-06-06 | 3.53 | $3.69 | 95600 |
| 2022-06-03 | 3.52 | $3.52 | 36900 |
| 2022-06-02 | 3.52 | $3.41 | 58300 |
| 2022-06-01 | 3.53 | $3.30 | 47500 |
| 2022-05-31 | 3.55 | $3.52 | 63700 |
| 2022-05-27 | 3.56 | $3.64 | 69300 |
| 2022-05-26 | 3.55 | $3.41 | 57900 |
| 2022-05-25 | 3.56 | $3.35 | 46800 |
| 2022-05-24 | 3.58 | $3.24 | 69900 |
| 2022-05-23 | 3.62 | $3.38 | 81100 |
| 2022-05-20 | 3.64 | $3.33 | 75600 |
| 2022-05-19 | 3.68 | $3.50 | 56300 |
| 2022-05-18 | 3.70 | $3.37 | 59400 |
| 2022-05-17 | 3.73 | $3.64 | 93900 |
| 2022-05-16 | 3.74 | $3.51 | 52100 |
| 2022-05-13 | 3.76 | $3.50 | 117400 |
| 2022-05-12 | 3.79 | $3.23 | 191600 |
| 2022-05-11 | 3.85 | $3.12 | 137600 |
| 2022-05-10 | 3.93 | $3.48 | 101000 |
| 2022-05-09 | 3.98 | $3.53 | 292200 |
| 2022-05-06 | 4.02 | $4.06 | 85200 |
| 2022-05-05 | 4.02 | $4.12 | 246000 |
| 2022-05-04 | 4.01 | $4.37 | 292200 |
| 2022-05-03 | 3.97 | $4.36 | 692800 |
| 2022-05-02 | 3.93 | $3.62 | 111900 |
| 2022-04-29 | 3.96 | $3.52 | 87400 |
| 2022-04-28 | 4.01 | $3.50 | 126500 |
| 2022-04-27 | 4.06 | $3.54 | 118900 |
| 2022-04-26 | 4.12 | $3.57 | 62700 |
| 2022-04-25 | 4.18 | $3.83 | 119200 |
| 2022-04-22 | 4.21 | $3.80 | 254000 |
| 2022-04-21 | 4.25 | $3.90 | 133800 |
| 2022-04-20 | 4.29 | $4.08 | 93500 |
| 2022-04-19 | 4.31 | $4.29 | 67700 |
| 2022-04-18 | 4.32 | $4.22 | 196000 |
| 2022-04-14 | 4.33 | $4.66 | 141600 |
| 2022-04-13 | 4.29 | $4.33 | 74300 |
| 2022-04-12 | 4.29 | $4.41 | 133400 |
| 2022-04-11 | 4.28 | $4.41 | 166000 |
| 2022-04-08 | 4.26 | $4.44 | 149800 |
| 2022-04-07 | 4.24 | $4.73 | 261700 |
| 2022-04-06 | 4.19 | $4.73 | 288300 |
| 2022-04-05 | 4.13 | $5.12 | 555400 |
| 2022-04-04 | 4.03 | $5.47 | 578200 |
| 2022-04-01 | 3.88 | $5.18 | 1.2M |
| 2022-03-31 | 3.74 | $5.21 | 3.2M |
| 2022-03-30 | 3.59 | $4.10 | 759200 |
| 2022-03-29 | 3.53 | $3.63 | 123600 |
| 2022-03-28 | 3.52 | $3.54 | 109000 |
| 2022-03-25 | 3.52 | $3.40 | 108600 |
| 2022-03-24 | 3.53 | $3.59 | 77800 |
| 2022-03-23 | 3.53 | $3.62 | 86300 |
| 2022-03-22 | 3.52 | $3.70 | 104300 |
| 2022-03-21 | 3.50 | $3.62 | 92200 |
| 2022-03-18 | 3.49 | $3.74 | 165700 |
| 2022-03-17 | 3.46 | $3.80 | 83800 |
| 2022-03-16 | 3.42 | $3.73 | 124100 |
| 2022-03-15 | 3.39 | $3.53 | 98200 |
| 2022-03-14 | 3.38 | $3.59 | 282000 |
| 2022-03-11 | 3.35 | $3.81 | 467200 |
| 2022-03-10 | 3.31 | $4.21 | 758200 |
| 2022-03-09 | 3.21 | $4.29 | 1.9M |
| 2022-03-08 | 3.10 | $3.02 | 417200 |
| 2022-03-07 | 3.11 | $2.62 | 291100 |
| 2022-03-04 | 3.16 | $2.68 | 269800 |
| 2022-03-03 | 3.21 | $3.03 | 158800 |
| 2022-03-02 | 3.23 | $3.24 | 122400 |
| 2022-03-01 | 3.22 | $3.33 | 97800 |
| 2022-02-28 | 3.21 | $3.15 | 50100 |
| 2022-02-25 | 3.22 | $3.14 | 85100 |
| 2022-02-24 | 3.23 | $3.02 | 98600 |
| 2022-02-23 | 3.25 | $2.96 | 115800 |
| 2022-02-22 | 3.28 | $3.08 | 80000 |
| 2022-02-18 | 3.30 | $3.20 | 63400 |
| 2022-02-17 | 3.31 | $3.48 | 51200 |
| 2022-02-16 | 3.29 | $3.55 | 65700 |
| 2022-02-15 | 3.27 | $3.38 | 39800 |
| 2022-02-14 | 3.26 | $3.21 | 32300 |
| 2022-02-11 | 3.26 | $3.21 | 111000 |
| 2022-02-10 | 3.27 | $3.44 | 99300 |
| 2022-02-09 | 3.25 | $3.30 | 103300 |
| 2022-02-08 | 3.24 | $3.20 | 52800 |
| 2022-02-07 | 3.25 | $3.18 | 39100 |
| 2022-02-04 | 3.25 | $3.04 | 42100 |
| 2022-02-03 | 3.27 | $2.90 | 67500 |
| 2022-02-02 | 3.31 | $3.08 | 71600 |
| 2022-02-01 | 3.34 | $3.19 | 53500 |
| 2022-01-31 | 3.35 | $3.13 | 93300 |
| 2022-01-28 | 3.38 | $2.90 | 102500 |
| 2022-01-27 | 3.43 | $2.85 | 172500 |
| 2022-01-26 | 3.49 | $3.00 | 193200 |
| 2022-01-25 | 3.54 | $3.11 | 82000 |
| 2022-01-24 | 3.59 | $3.03 | 361300 |
| 2022-01-21 | 3.64 | $3.24 | 302500 |
| 2022-01-20 | 3.69 | $3.60 | 106100 |
| 2022-01-19 | 3.70 | $3.57 | 221100 |
| 2022-01-18 | 3.71 | $3.39 | 72200 |
| 2022-01-14 | 3.74 | $3.53 | 155900 |
| 2022-01-13 | 3.77 | $3.50 | 65900 |
| 2022-01-12 | 3.79 | $3.69 | 60600 |
| 2022-01-11 | 3.80 | $3.65 | 104200 |
| 2022-01-10 | 3.82 | $3.54 | 189300 |
| 2022-01-07 | 3.85 | $3.65 | 104100 |
| 2022-01-06 | 3.87 | $3.60 | 195800 |
| 2022-01-05 | 3.90 | $3.66 | 141500 |
| 2022-01-04 | 3.93 | $3.97 | 76000 |
| 2022-01-03 | 3.92 | $3.91 | 118100 |
| 2021-12-31 | 3.92 | $3.79 | 179900 |
| 2021-12-30 | 3.94 | $3.86 | 210200 |
| 2021-12-29 | 3.94 | $3.76 | 188500 |
| 2021-12-28 | 3.96 | $3.92 | 196200 |
| 2021-12-27 | 3.97 | $4.23 | 275800 |
| 2021-12-23 | 3.94 | $4.34 | 329900 |
| 2021-12-22 | 3.90 | $4.17 | 218200 |
| 2021-12-21 | 3.87 | $3.88 | 256800 |
| 2021-12-20 | 3.87 | $3.88 | 253300 |
| 2021-12-17 | 3.87 | $3.96 | 657700 |
| 2021-12-16 | 3.86 | $3.66 | 321900 |
| 2021-12-15 | 3.88 | $3.93 | 908600 |
| 2021-12-14 | 3.87 | $3.94 | 9.4M |
| 2021-12-13 | 3.87 | $3.27 | 122000 |
| 2021-12-10 | 3.93 | $3.41 | 70400 |
| 2021-12-09 | 3.98 | $3.49 | 74200 |
| 2021-12-08 | 4.03 | $3.75 | 113500 |
| 2021-12-07 | 4.06 | $3.47 | 147800 |
| 2021-12-06 | 4.13 | $3.50 | 286800 |
| 2021-12-03 | 4.19 | $3.19 | 265700 |
| 2021-12-02 | 4.30 | $3.51 | 182000 |
| 2021-12-01 | 4.38 | $3.40 | 192300 |
| 2021-11-30 | 4.49 | $3.78 | 117500 |
| 2021-11-29 | 4.56 | $3.85 | 128000 |
| 2021-11-26 | 4.63 | $3.97 | 79400 |
| 2021-11-24 | 4.70 | $4.06 | 96100 |
| 2021-11-23 | 4.77 | $4.12 | 115300 |
| 2021-11-22 | 4.84 | $4.09 | 236000 |
| 2021-11-19 | 4.92 | $4.37 | 117400 |
| 2021-11-18 | 4.98 | $4.50 | 170100 |
| 2021-11-17 | 5.03 | $4.71 | 153800 |
| 2021-11-16 | 5.06 | $4.95 | 131300 |
| 2021-11-15 | 5.07 | $4.86 | 133900 |
| 2021-11-12 | 5.10 | $4.98 | 63600 |
| 2021-11-11 | 5.11 | $5.05 | 120300 |
| 2021-11-10 | 5.11 | $4.87 | 161300 |
| 2021-11-09 | 5.14 | $5.22 | 249100 |
| 2021-11-08 | 5.13 | $5.72 | 305800 |
| 2021-11-05 | 5.07 | $5.22 | 170100 |
| 2021-11-04 | 5.05 | $5.47 | 355600 |
| 2021-11-03 | 5.01 | $5.61 | 1.6M |
| 2021-11-02 | 4.95 | $5.04 | 138000 |
| 2021-11-01 | 4.94 | $5.10 | 168300 |
| 2021-10-29 | 4.92 | $5.01 | 378700 |
| 2021-10-28 | 4.91 | $4.57 | 247600 |
| 2021-10-27 | 4.94 | $4.73 | 87500 |
| 2021-10-26 | 4.97 | $4.74 | 109100 |
| 2021-10-25 | 4.99 | $4.82 | 88700 |
| 2021-10-22 | 5.01 | $4.75 | 141200 |
| 2021-10-21 | 5.04 | $4.97 | 64400 |
| 2021-10-20 | 5.04 | $4.83 | 105100 |
| 2021-10-19 | 5.06 | $4.94 | 58800 |
| 2021-10-18 | 5.08 | $4.85 | 99600 |
| 2021-10-15 | 5.10 | $5.00 | 88000 |
| 2021-10-14 | 5.11 | $5.23 | 150200 |
| 2021-10-13 | 5.10 | $5.18 | 134400 |
| 2021-10-12 | 5.09 | $4.92 | 65700 |
| 2021-10-11 | 5.11 | $4.79 | 69800 |
| 2021-10-08 | 5.14 | $4.88 | 64400 |
| 2021-10-07 | 5.17 | $4.99 | 105300 |
| 2021-10-06 | 5.19 | $4.68 | 87300 |
| 2021-10-05 | 5.24 | $4.85 | 92500 |
| 2021-10-04 | 5.29 | $4.77 | 116500 |
| 2021-10-01 | 5.34 | $4.94 | 72000 |
| 2021-09-30 | 5.38 | $4.97 | 95700 |
| 2021-09-29 | 5.43 | $4.96 | 132900 |
| 2021-09-28 | 5.47 | $4.99 | 160500 |
| 2021-09-27 | 5.53 | $5.31 | 111400 |
| 2021-09-24 | 5.55 | $5.23 | 73800 |
| 2021-09-23 | 5.58 | $5.24 | 95500 |
| 2021-09-22 | 5.62 | $5.35 | 353500 |
| 2021-09-21 | 5.65 | $4.92 | 196800 |
| 2021-09-20 | 5.72 | $5.14 | 195300 |
| 2021-09-17 | 5.78 | $5.42 | 102700 |
| 2021-09-16 | 5.82 | $5.39 | 146000 |
| 2021-09-15 | 5.87 | $5.60 | 66500 |
| 2021-09-14 | 5.90 | $5.59 | 112000 |
| 2021-09-13 | 5.93 | $5.98 | 109500 |
| 2021-09-10 | 5.92 | $5.85 | 88000 |
| 2021-09-09 | 5.93 | $6.08 | 137100 |
| 2021-09-08 | 5.91 | $5.58 | 194400 |
| 2021-09-07 | 5.95 | $5.96 | 117300 |
| 2021-09-03 | 5.95 | $6.18 | 105100 |
| 2021-09-02 | 5.92 | $6.08 | 109500 |
| 2021-09-01 | 5.91 | $5.94 | 99000 |
| 2021-08-31 | 5.90 | $5.84 | 111200 |
| 2021-08-30 | 5.91 | $5.83 | 106900 |
| 2021-08-27 | 5.92 | $5.79 | 139000 |
| 2021-08-26 | 5.93 | $5.82 | 144000 |
| 2021-08-25 | 5.95 | $5.74 | 159600 |
| 2021-08-24 | 5.97 | $5.68 | 99900 |
| 2021-08-23 | 6.00 | $5.52 | 126300 |
| 2021-08-20 | 6.05 | $5.38 | 134000 |
| 2021-08-19 | 6.12 | $5.33 | 125300 |
| 2021-08-18 | 6.20 | $5.55 | 136800 |
| 2021-08-17 | 6.27 | $5.45 | 168700 |
| 2021-08-16 | 6.35 | $5.53 | 156400 |
| 2021-08-13 | 6.44 | $5.86 | 142900 |
| 2021-08-12 | 6.50 | $5.98 | 122600 |
| 2021-08-11 | 6.56 | $6.03 | 312800 |
| 2021-08-10 | 6.61 | $6.10 | 179500 |
| 2021-08-09 | 6.67 | $6.30 | 182400 |
| 2021-08-06 | 6.71 | $6.35 | 195900 |
| 2021-08-05 | 6.74 | $6.24 | 179700 |
| 2021-08-04 | 6.80 | $5.93 | 230800 |
| 2021-08-03 | 6.89 | $6.20 | 225800 |
| 2021-08-02 | 6.96 | $6.44 | 169300 |
| 2021-07-30 | 7.02 | $6.55 | 333000 |
| 2021-07-29 | 7.06 | $6.72 | 442300 |
| 2021-07-28 | 7.10 | $6.99 | 468700 |
| 2021-07-27 | 7.11 | $6.65 | 239500 |
| 2021-07-26 | 7.16 | $6.78 | 318300 |
| 2021-07-23 | 7.20 | $7.05 | 271700 |
| 2021-07-22 | 7.22 | $6.71 | 139900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.87
2026-07-17
Close Price
$4.36
Vol: 366757
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.36
Average
3.13
Maximum
7.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.87 | $4.36 | 366757 |
| 2026-07-16 | 4.96 | $4.59 | 351600 |
| 2026-07-15 | 5.04 | $4.55 | 240938 |
| 2026-07-14 | 5.14 | $4.62 | 316948 |
| 2026-07-13 | 5.24 | $4.52 | 432300 |
| 2026-07-10 | 5.38 | $4.78 | 247244 |
| 2026-07-09 | 5.50 | $4.91 | 271100 |
| 2026-07-08 | 5.61 | $4.71 | 289604 |
| 2026-07-07 | 5.76 | $4.69 | 528100 |
| 2026-07-06 | 5.92 | $5.17 | 406100 |
| 2026-07-02 | 6.05 | $5.05 | 439128 |
| 2026-07-01 | 6.20 | $5.56 | 516933 |
| 2026-06-30 | 6.32 | $5.52 | 430600 |
| 2026-06-29 | 6.47 | $5.57 | 723816 |
| 2026-06-26 | 6.62 | $5.68 | 1.4M |
| 2026-06-25 | 6.80 | $5.03 | 782716 |
| 2026-06-24 | 7.06 | $5.39 | 718314 |
| 2026-06-23 | 7.32 | $5.81 | 708448 |
| 2026-06-22 | 7.53 | $6.25 | 1.6M |
| 2026-06-18 | 7.70 | $6.65 | 1.5M |
| 2026-06-17 | 7.82 | $6.89 | 1.1M |
| 2026-06-16 | 7.91 | $7.29 | 1.2M |
| 2026-06-15 | 7.95 | $7.21 | 2.5M |
| 2026-06-12 | 7.98 | $7.86 | 2.6M |
| 2026-06-11 | 7.94 | $8.59 | 5.5M |
| 2026-06-10 | 7.81 | $6.81 | 2.2M |
| 2026-06-09 | 7.83 | $6.81 | 6.1M |
| 2026-06-08 | 7.85 | $7.75 | 4.9M |
| 2026-06-05 | 7.76 | $6.72 | 1.6M |
| 2026-06-04 | 7.75 | $7.78 | 1.8M |
| 2026-06-03 | 7.62 | $7.86 | 2.7M |
| 2026-06-02 | 7.46 | $9.24 | 2.5M |
| 2026-06-01 | 7.15 | $9.45 | 3.3M |
| 2026-05-29 | 6.80 | $9.02 | 5.0M |
| 2026-05-28 | 6.48 | $11.10 | 8.1M |
| 2026-05-27 | 5.92 | $11.59 | 12.1M |
| 2026-05-26 | 5.28 | $11.12 | 25.1M |
| 2026-05-22 | 4.66 | $6.00 | 3.4M |
| 2026-05-21 | 4.53 | $4.67 | 444100 |
| 2026-05-20 | 4.52 | $4.55 | 486438 |
| 2026-05-19 | 4.53 | $4.30 | 844200 |
| 2026-05-18 | 4.56 | $5.35 | 1.5M |
| 2026-05-15 | 4.50 | $4.59 | 378600 |
| 2026-05-14 | 4.51 | $4.91 | 449000 |
| 2026-05-13 | 4.49 | $4.80 | 704200 |
| 2026-05-12 | 4.48 | $4.27 | 310612 |
| 2026-05-11 | 4.52 | $4.32 | 470700 |
| 2026-05-08 | 4.57 | $3.97 | 355162 |
| 2026-05-07 | 4.65 | $3.75 | 313700 |
| 2026-05-06 | 4.76 | $3.62 | 659014 |
| 2026-05-05 | 4.88 | $3.65 | 1.6M |
| 2026-05-04 | 5.01 | $4.94 | 602900 |
| 2026-05-01 | 5.01 | $4.97 | 108122 |
| 2026-04-30 | 5.00 | $4.93 | 292819 |
| 2026-04-29 | 5.00 | $4.61 | 179631 |
| 2026-04-28 | 5.02 | $4.80 | 262332 |
| 2026-04-27 | 5.01 | $5.20 | 380800 |
| 2026-04-24 | 4.96 | $5.28 | 292942 |
| 2026-04-23 | 4.90 | $5.08 | 379703 |
| 2026-04-22 | 4.85 | $5.22 | 253045 |
| 2026-04-21 | 4.78 | $5.17 | 263800 |
| 2026-04-20 | 4.71 | $5.17 | 267080 |
| 2026-04-17 | 4.63 | $5.22 | 349106 |
| 2026-04-16 | 4.54 | $5.00 | 347263 |
| 2026-04-15 | 4.46 | $5.21 | 332800 |
| 2026-04-14 | 4.36 | $5.01 | 253900 |
| 2026-04-13 | 4.27 | $4.92 | 159247 |
| 2026-04-10 | 4.19 | $4.72 | 106919 |
| 2026-04-09 | 4.12 | $4.76 | 178828 |
| 2026-04-08 | 4.04 | $4.55 | 322316 |
| 2026-04-07 | 3.98 | $4.75 | 318400 |
| 2026-04-06 | 3.90 | $4.68 | 596708 |
| 2026-04-02 | 3.81 | $4.02 | 85978 |
| 2026-04-01 | 3.79 | $3.93 | 243700 |
| 2026-03-31 | 3.79 | $3.74 | 128554 |
| 2026-03-30 | 3.80 | $3.47 | 181434 |
| 2026-03-27 | 3.84 | $3.60 | 154100 |
| 2026-03-26 | 3.87 | $3.80 | 94946 |
| 2026-03-25 | 3.89 | $4.00 | 84800 |
| 2026-03-24 | 3.89 | $3.90 | 168956 |
| 2026-03-23 | 3.90 | $3.78 | 179100 |
| 2026-03-20 | 3.93 | $3.74 | 147571 |
| 2026-03-19 | 3.96 | $3.89 | 70500 |
| 2026-03-18 | 3.99 | $3.83 | 67400 |
| 2026-03-17 | 4.02 | $3.91 | 171757 |
| 2026-03-16 | 4.05 | $3.76 | 93301 |
| 2026-03-13 | 4.10 | $3.78 | 149700 |
| 2026-03-12 | 4.15 | $3.75 | 141805 |
| 2026-03-11 | 4.20 | $4.02 | 112391 |
| 2026-03-10 | 4.24 | $3.90 | 147623 |
| 2026-03-09 | 4.29 | $3.82 | 94700 |
| 2026-03-06 | 4.36 | $3.81 | 181362 |
| 2026-03-05 | 4.43 | $3.98 | 161300 |
| 2026-03-04 | 4.49 | $4.21 | 336500 |
| 2026-03-03 | 4.53 | $3.97 | 509146 |
| 2026-03-02 | 4.60 | $4.72 | 288207 |
| 2026-02-27 | 4.60 | $4.48 | 113200 |
| 2026-02-26 | 4.64 | $4.47 | 216708 |
| 2026-02-25 | 4.68 | $4.47 | 172825 |
| 2026-02-24 | 4.73 | $4.31 | 174300 |
| 2026-02-23 | 4.80 | $4.35 | 124606 |
| 2026-02-20 | 4.87 | $4.53 | 140980 |
| 2026-02-19 | 4.93 | $4.73 | 115600 |
| 2026-02-18 | 4.97 | $4.68 | 163472 |
| 2026-02-17 | 5.03 | $4.48 | 82943 |
| 2026-02-13 | 5.10 | $4.70 | 113645 |
| 2026-02-12 | 5.16 | $4.67 | 95700 |
| 2026-02-11 | 5.22 | $4.83 | 133475 |
| 2026-02-10 | 5.26 | $4.99 | 87400 |
| 2026-02-09 | 5.28 | $4.99 | 153600 |
| 2026-02-06 | 5.30 | $5.10 | 348712 |
| 2026-02-05 | 5.30 | $4.40 | 248137 |
| 2026-02-04 | 5.37 | $4.75 | 394788 |
| 2026-02-03 | 5.39 | $5.16 | 431609 |
| 2026-02-02 | 5.36 | $5.53 | 371188 |
| 2026-01-30 | 5.29 | $5.34 | 902104 |
| 2026-01-29 | 5.22 | $6.16 | 1.7M |
| 2026-01-28 | 5.06 | $6.38 | 1.8M |
| 2026-01-27 | 4.87 | $5.60 | 491516 |
| 2026-01-26 | 4.74 | $5.19 | 374048 |
| 2026-01-23 | 4.63 | $5.54 | 218527 |
| 2026-01-22 | 4.49 | $5.65 | 401544 |
| 2026-01-21 | 4.32 | $5.91 | 766803 |
| 2026-01-20 | 4.11 | $5.36 | 567700 |
| 2026-01-16 | 3.95 | $5.43 | 1.0M |
| 2026-01-15 | 3.76 | $4.81 | 845111 |
| 2026-01-14 | 3.63 | $4.53 | 290031 |
| 2026-01-13 | 3.52 | $4.72 | 403500 |
| 2026-01-12 | 3.39 | $4.48 | 949013 |
| 2026-01-09 | 3.27 | $3.76 | 180300 |
| 2026-01-08 | 3.22 | $3.62 | 511927 |
| 2026-01-07 | 3.19 | $3.16 | 58333 |
| 2026-01-06 | 3.20 | $3.19 | 107574 |
| 2026-01-05 | 3.20 | $3.20 | 110184 |
| 2026-01-02 | 3.21 | $3.20 | 82148 |
| 2025-12-31 | 3.22 | $3.09 | 94446 |
| 2025-12-30 | 3.24 | $3.13 | 85100 |
| 2025-12-29 | 3.25 | $3.13 | 98531 |
| 2025-12-26 | 3.27 | $3.21 | 52946 |
| 2025-12-24 | 3.28 | $3.18 | 32700 |
| 2025-12-23 | 3.29 | $3.20 | 61779 |
| 2025-12-22 | 3.30 | $3.18 | 108646 |
| 2025-12-19 | 3.31 | $3.23 | 69615 |
| 2025-12-18 | 3.32 | $3.17 | 36724 |
| 2025-12-17 | 3.33 | $3.04 | 155700 |
| 2025-12-16 | 3.36 | $3.25 | 116020 |
| 2025-12-15 | 3.37 | $3.30 | 40948 |
| 2025-12-12 | 3.37 | $3.40 | 79436 |
| 2025-12-11 | 3.36 | $3.62 | 76522 |
| 2025-12-10 | 3.33 | $3.46 | 109800 |
| 2025-12-09 | 3.32 | $3.57 | 144969 |
| 2025-12-08 | 3.30 | $3.38 | 76633 |
| 2025-12-05 | 3.29 | $3.29 | 62531 |
| 2025-12-04 | 3.29 | $3.38 | 126872 |
| 2025-12-03 | 3.28 | $3.24 | 66917 |
| 2025-12-02 | 3.29 | $3.26 | 142059 |
| 2025-12-01 | 3.30 | $3.15 | 114845 |
| 2025-11-28 | 3.32 | $3.44 | 16129 |
| 2025-11-26 | 3.32 | $3.36 | 57135 |
| 2025-11-25 | 3.33 | $3.30 | 51006 |
| 2025-11-24 | 3.35 | $3.32 | 112900 |
| 2025-11-21 | 3.37 | $3.17 | 60600 |
| 2025-11-20 | 3.41 | $3.09 | 456840 |
| 2025-11-19 | 3.46 | $3.16 | 100099 |
| 2025-11-18 | 3.50 | $3.23 | 100387 |
| 2025-11-17 | 3.54 | $3.37 | 118600 |
| 2025-11-14 | 3.58 | $3.45 | 157200 |
| 2025-11-13 | 3.60 | $3.40 | 243371 |
| 2025-11-12 | 3.64 | $3.30 | 60800 |
| 2025-11-11 | 3.68 | $3.40 | 39837 |
| 2025-11-10 | 3.73 | $3.43 | 125623 |
| 2025-11-07 | 3.78 | $3.32 | 362293 |
| 2025-11-06 | 3.84 | $3.28 | 266521 |
| 2025-11-05 | 3.91 | $3.54 | 269900 |
| 2025-11-04 | 3.96 | $3.52 | 260379 |
| 2025-11-03 | 4.00 | $3.49 | 683538 |
| 2025-10-31 | 4.06 | $3.97 | 218300 |
| 2025-10-30 | 4.06 | $4.31 | 766700 |
| 2025-10-29 | 4.03 | $4.39 | 1.8M |
| 2025-10-28 | 3.98 | $4.02 | 6.8M |
| 2025-10-27 | 3.97 | $3.81 | 140896 |
| 2025-10-24 | 3.98 | $3.98 | 184600 |
| 2025-10-23 | 3.97 | $3.76 | 133300 |
| 2025-10-22 | 3.98 | $3.81 | 166326 |
| 2025-10-21 | 3.99 | $4.00 | 114106 |
| 2025-10-20 | 3.98 | $4.02 | 108316 |
| 2025-10-17 | 3.96 | $3.70 | 372613 |
| 2025-10-16 | 3.98 | $4.00 | 326638 |
| 2025-10-15 | 3.96 | $4.40 | 415976 |
| 2025-10-14 | 3.90 | $4.69 | 535736 |
| 2025-10-13 | 3.81 | $4.62 | 648339 |
| 2025-10-10 | 3.71 | $4.48 | 888500 |
| 2025-10-09 | 3.63 | $3.98 | 489131 |
| 2025-10-08 | 3.59 | $3.54 | 372400 |
| 2025-10-07 | 3.59 | $3.29 | 757600 |
| 2025-10-06 | 3.61 | $3.76 | 473909 |
| 2025-10-03 | 3.59 | $3.41 | 294067 |
| 2025-10-02 | 3.60 | $3.64 | 95918 |
| 2025-10-01 | 3.59 | $3.57 | 77800 |
| 2025-09-30 | 3.59 | $3.57 | 171600 |
| 2025-09-29 | 3.58 | $3.62 | 254800 |
| 2025-09-26 | 3.57 | $3.76 | 115700 |
| 2025-09-25 | 3.55 | $3.90 | 140636 |
| 2025-09-24 | 3.50 | $4.06 | 366669 |
| 2025-09-23 | 3.45 | $3.68 | 1.1M |
| 2025-09-22 | 3.42 | $3.65 | 2.9M |
| 2025-09-19 | 3.40 | $3.45 | 118611 |
| 2025-09-18 | 3.39 | $3.35 | 73700 |
| 2025-09-17 | 3.40 | $3.27 | 44733 |
| 2025-09-16 | 3.41 | $3.34 | 60200 |
| 2025-09-15 | 3.41 | $3.39 | 87709 |
| 2025-09-12 | 3.41 | $3.53 | 122007 |
| 2025-09-11 | 3.40 | $3.35 | 64700 |
| 2025-09-10 | 3.40 | $3.40 | 83067 |
| 2025-09-09 | 3.39 | $3.46 | 64600 |
| 2025-09-08 | 3.38 | $3.32 | 38600 |
| 2025-09-05 | 3.38 | $3.36 | 55844 |
| 2025-09-04 | 3.38 | $3.40 | 86700 |
| 2025-09-03 | 3.36 | $3.47 | 102990 |
| 2025-09-02 | 3.34 | $3.52 | 184128 |
| 2025-08-29 | 3.31 | $3.45 | 56800 |
| 2025-08-28 | 3.29 | $3.45 | 67736 |
| 2025-08-27 | 3.26 | $3.40 | 139600 |
| 2025-08-26 | 3.23 | $3.63 | 153975 |
| 2025-08-25 | 3.18 | $3.56 | 261576 |
| 2025-08-22 | 3.13 | $3.13 | 49200 |
| 2025-08-21 | 3.11 | $3.21 | 31408 |
| 2025-08-20 | 3.09 | $3.10 | 147472 |
| 2025-08-19 | 3.07 | $3.25 | 54738 |
| 2025-08-18 | 3.04 | $3.26 | 63934 |
| 2025-08-15 | 3.00 | $3.19 | 44208 |
| 2025-08-14 | 2.96 | $3.30 | 58200 |
| 2025-08-13 | 2.92 | $3.24 | 135108 |
| 2025-08-12 | 2.87 | $3.45 | 396000 |
| 2025-08-11 | 2.80 | $3.32 | 364628 |
| 2025-08-08 | 2.74 | $2.85 | 37035 |
| 2025-08-07 | 2.72 | $2.77 | 36957 |
| 2025-08-06 | 2.71 | $2.73 | 92300 |
| 2025-08-05 | 2.70 | $2.94 | 53725 |
| 2025-08-04 | 2.67 | $2.95 | 93300 |
| 2025-08-01 | 2.64 | $2.90 | 82281 |
| 2025-07-31 | 2.61 | $2.90 | 285600 |
| 2025-07-30 | 2.58 | $2.61 | 113943 |
| 2025-07-29 | 2.58 | $2.67 | 86712 |
| 2025-07-28 | 2.58 | $2.62 | 82808 |
| 2025-07-25 | 2.58 | $2.53 | 19800 |
| 2025-07-24 | 2.59 | $2.58 | 43621 |
| 2025-07-23 | 2.59 | $2.55 | 51821 |
| 2025-07-22 | 2.61 | $2.52 | 41820 |
| 2025-07-21 | 2.62 | $2.53 | 189312 |
| 2025-07-18 | 2.64 | $2.52 | 49900 |
| 2025-07-17 | 2.66 | $2.64 | 71931 |
| 2025-07-16 | 2.67 | $2.71 | 129600 |
| 2025-07-15 | 2.67 | $2.47 | 31942 |
| 2025-07-14 | 2.70 | $2.52 | 44311 |
| 2025-07-11 | 2.72 | $2.51 | 50200 |
| 2025-07-10 | 2.74 | $2.48 | 96307 |
| 2025-07-09 | 2.77 | $2.42 | 151012 |
| 2025-07-08 | 2.80 | $2.68 | 36400 |
| 2025-07-07 | 2.81 | $2.75 | 23649 |
| 2025-07-03 | 2.81 | $2.89 | 26700 |
| 2025-07-02 | 2.80 | $2.91 | 38501 |
| 2025-07-01 | 2.78 | $2.73 | 51430 |
| 2025-06-30 | 2.79 | $2.77 | 52174 |
| 2025-06-27 | 2.79 | $2.80 | 60623 |
| 2025-06-26 | 2.78 | $2.86 | 89904 |
| 2025-06-25 | 2.78 | $2.89 | 68453 |
| 2025-06-24 | 2.77 | $3.03 | 160500 |
| 2025-06-23 | 2.74 | $3.04 | 250000 |
| 2025-06-20 | 2.71 | $2.99 | 510300 |
| 2025-06-18 | 2.69 | $2.62 | 131601 |
| 2025-06-17 | 2.70 | $2.50 | 106636 |
| 2025-06-16 | 2.71 | $2.59 | 84801 |
| 2025-06-13 | 2.72 | $2.60 | 72200 |
| 2025-06-12 | 2.72 | $2.64 | 28071 |
| 2025-06-11 | 2.71 | $2.71 | 65892 |
| 2025-06-10 | 2.69 | $2.58 | 90500 |
| 2025-06-09 | 2.68 | $2.75 | 58700 |
| 2025-06-06 | 2.65 | $2.76 | 122682 |
| 2025-06-05 | 2.62 | $2.82 | 103677 |
| 2025-06-04 | 2.57 | $2.68 | 131409 |
| 2025-06-03 | 2.53 | $2.75 | 90900 |
| 2025-06-02 | 2.48 | $2.82 | 145317 |
| 2025-05-30 | 2.42 | $2.85 | 167526 |
| 2025-05-29 | 2.35 | $3.06 | 402332 |
| 2025-05-28 | 2.26 | $2.87 | 280541 |
| 2025-05-27 | 2.17 | $3.00 | 542300 |
| 2025-05-23 | 2.07 | $2.92 | 863035 |
| 2025-05-22 | 1.96 | $2.49 | 371200 |
| 2025-05-21 | 1.90 | $2.36 | 540129 |
| 2025-05-20 | 1.84 | $2.12 | 96024 |
| 2025-05-19 | 1.80 | $2.09 | 87600 |
| 2025-05-16 | 1.76 | $1.88 | 27400 |
| 2025-05-15 | 1.74 | $1.89 | 11809 |
| 2025-05-14 | 1.72 | $1.79 | 19811 |
| 2025-05-13 | 1.70 | $1.88 | 24718 |
| 2025-05-12 | 1.68 | $1.85 | 35130 |
| 2025-05-09 | 1.66 | $1.88 | 30351 |
| 2025-05-08 | 1.63 | $1.82 | 50883 |
| 2025-05-07 | 1.60 | $1.72 | 28210 |
| 2025-05-06 | 1.58 | $1.73 | 19736 |
| 2025-05-05 | 1.57 | $1.72 | 17511 |
| 2025-05-02 | 1.55 | $1.60 | 15217 |
| 2025-05-01 | 1.54 | $1.68 | 35812 |
| 2025-04-30 | 1.52 | $1.55 | 16600 |
| 2025-04-29 | 1.52 | $1.54 | 70848 |
| 2025-04-28 | 1.52 | $1.74 | 88702 |
| 2025-04-25 | 1.50 | $1.52 | 31130 |
| 2025-04-24 | 1.50 | $1.52 | 12921 |
| 2025-04-23 | 1.50 | $1.49 | 15747 |
| 2025-04-22 | 1.50 | $1.48 | 9987 |
| 2025-04-21 | 1.51 | $1.46 | 7403 |
| 2025-04-17 | 1.52 | $1.48 | 11130 |
| 2025-04-16 | 1.52 | $1.46 | 3700 |
| 2025-04-15 | 1.54 | $1.52 | 17500 |
| 2025-04-14 | 1.54 | $1.48 | 17320 |
| 2025-04-11 | 1.55 | $1.51 | 8900 |
| 2025-04-10 | 1.56 | $1.47 | 17902 |
| 2025-04-09 | 1.57 | $1.50 | 18107 |
| 2025-04-08 | 1.58 | $1.51 | 26759 |
| 2025-04-07 | 1.58 | $1.46 | 14232 |
| 2025-04-04 | 1.60 | $1.49 | 51517 |
| 2025-04-03 | 1.61 | $1.53 | 11273 |
| 2025-04-02 | 1.61 | $1.59 | 5230 |
| 2025-04-01 | 1.61 | $1.55 | 13015 |
| 2025-03-31 | 1.62 | $1.59 | 28400 |
| 2025-03-28 | 1.62 | $1.60 | 46722 |
| 2025-03-27 | 1.61 | $1.60 | 39381 |
| 2025-03-26 | 1.61 | $1.68 | 32547 |
| 2025-03-25 | 1.60 | $1.67 | 7100 |
| 2025-03-24 | 1.59 | $1.71 | 26900 |
| 2025-03-21 | 1.58 | $1.78 | 49610 |
| 2025-03-20 | 1.56 | $1.66 | 45029 |
| 2025-03-19 | 1.55 | $1.63 | 70015 |
| 2025-03-18 | 1.54 | $1.53 | 24447 |
| 2025-03-17 | 1.55 | $1.52 | 28608 |
| 2025-03-14 | 1.55 | $1.52 | 21348 |
| 2025-03-13 | 1.56 | $1.59 | 87720 |
| 2025-03-12 | 1.57 | $1.52 | 16308 |
| 2025-03-11 | 1.58 | $1.57 | 46588 |
| 2025-03-10 | 1.59 | $1.51 | 18460 |
| 2025-03-07 | 1.61 | $1.54 | 31400 |
| 2025-03-06 | 1.62 | $1.60 | 172720 |
| 2025-03-05 | 1.63 | $1.47 | 420200 |
| 2025-03-04 | 1.65 | $1.51 | 68200 |
| 2025-03-03 | 1.67 | $1.53 | 19613 |
| 2025-02-28 | 1.69 | $1.59 | 80824 |
| 2025-02-27 | 1.71 | $1.53 | 42190 |
| 2025-02-26 | 1.73 | $1.56 | 16141 |
| 2025-02-25 | 1.75 | $1.58 | 46951 |
| 2025-02-24 | 1.76 | $1.53 | 60555 |
| 2025-02-21 | 1.79 | $1.61 | 24700 |
| 2025-02-20 | 1.81 | $1.71 | 21630 |
| 2025-02-19 | 1.82 | $1.72 | 35293 |
| 2025-02-18 | 1.83 | $1.76 | 88400 |
| 2025-02-14 | 1.84 | $1.92 | 54704 |
| 2025-02-13 | 1.83 | $1.99 | 123441 |
| 2025-02-12 | 1.81 | $1.99 | 864700 |
| 2025-02-11 | 1.80 | $1.99 | 172300 |
| 2025-02-10 | 1.78 | $1.77 | 50100 |
| 2025-02-07 | 1.78 | $1.69 | 26400 |
| 2025-02-06 | 1.79 | $1.72 | 8340 |
| 2025-02-05 | 1.80 | $1.70 | 48000 |
| 2025-02-04 | 1.81 | $1.73 | 8300 |
| 2025-02-03 | 1.82 | $1.74 | 19600 |
| 2025-01-31 | 1.82 | $1.75 | 45725 |
| 2025-01-30 | 1.82 | $1.80 | 29300 |
| 2025-01-29 | 1.82 | $1.76 | 25400 |
| 2025-01-28 | 1.82 | $1.82 | 36948 |
| 2025-01-27 | 1.82 | $1.83 | 47621 |
| 2025-01-24 | 1.81 | $1.99 | 50000 |
| 2025-01-23 | 1.78 | $1.97 | 43110 |
| 2025-01-22 | 1.76 | $1.93 | 38203 |
| 2025-01-21 | 1.74 | $1.88 | 63516 |
| 2025-01-17 | 1.72 | $1.81 | 33822 |
| 2025-01-16 | 1.71 | $1.76 | 20800 |
| 2025-01-15 | 1.70 | $1.78 | 61736 |
| 2025-01-14 | 1.68 | $1.72 | 25511 |
| 2025-01-13 | 1.68 | $1.76 | 37113 |
| 2025-01-10 | 1.67 | $1.76 | 24926 |
| 2025-01-08 | 1.65 | $1.69 | 57309 |
| 2025-01-07 | 1.65 | $1.80 | 99000 |
| 2025-01-06 | 1.63 | $1.81 | 202500 |
| 2025-01-03 | 1.61 | $1.63 | 35100 |
| 2025-01-02 | 1.60 | $1.60 | 20200 |
| 2024-12-31 | 1.60 | $1.61 | 28837 |
| 2024-12-30 | 1.60 | $1.63 | 39332 |
| 2024-12-27 | 1.59 | $1.62 | 25532 |
| 2024-12-26 | 1.59 | $1.62 | 55000 |
| 2024-12-24 | 1.58 | $1.59 | 29711 |
| 2024-12-23 | 1.58 | $1.61 | 42028 |
| 2024-12-20 | 1.57 | $1.64 | 67660 |
| 2024-12-19 | 1.56 | $1.67 | 83565 |
| 2024-12-18 | 1.55 | $1.55 | 59800 |
| 2024-12-17 | 1.54 | $1.61 | 76800 |
| 2024-12-16 | 1.53 | $1.58 | 41505 |
| 2024-12-13 | 1.52 | $1.54 | 55513 |
| 2024-12-12 | 1.52 | $1.57 | 35084 |
| 2024-12-11 | 1.51 | $1.60 | 24603 |
| 2024-12-10 | 1.50 | $1.58 | 32362 |
| 2024-12-09 | 1.49 | $1.59 | 44900 |
| 2024-12-06 | 1.48 | $1.49 | 21900 |
| 2024-12-05 | 1.47 | $1.50 | 24913 |
| 2024-12-04 | 1.47 | $1.50 | 49800 |
| 2024-12-03 | 1.47 | $1.47 | 49064 |
| 2024-12-02 | 1.47 | $1.52 | 46600 |
| 2024-11-29 | 1.46 | $1.53 | 10648 |
| 2024-11-27 | 1.45 | $1.51 | 29327 |
| 2024-11-26 | 1.45 | $1.47 | 26000 |
| 2024-11-25 | 1.45 | $1.47 | 48007 |
| 2024-11-22 | 1.45 | $1.47 | 38261 |
| 2024-11-21 | 1.45 | $1.46 | 66644 |
| 2024-11-20 | 1.45 | $1.42 | 19101 |
| 2024-11-19 | 1.45 | $1.43 | 58124 |
| 2024-11-18 | 1.45 | $1.41 | 113404 |
| 2024-11-15 | 1.45 | $1.40 | 34800 |
| 2024-11-14 | 1.46 | $1.40 | 14718 |
| 2024-11-13 | 1.47 | $1.44 | 42600 |
| 2024-11-12 | 1.47 | $1.46 | 87715 |
| 2024-11-11 | 1.47 | $1.43 | 89043 |
| 2024-11-08 | 1.47 | $1.44 | 118871 |
| 2024-11-07 | 1.47 | $1.47 | 81092 |
| 2024-11-06 | 1.47 | $1.46 | 130900 |
| 2024-11-05 | 1.47 | $1.49 | 99405 |
| 2024-11-04 | 1.46 | $1.52 | 115000 |
| 2024-11-01 | 1.46 | $1.57 | 479800 |
| 2024-10-31 | 1.44 | $1.59 | 10.8M |
| 2024-10-30 | 1.43 | $1.45 | 2.1M |
| 2024-10-29 | 1.43 | $1.42 | 5684 |
| 2024-10-28 | 1.43 | $1.44 | 21408 |
| 2024-10-25 | 1.43 | $1.43 | 15200 |
| 2024-10-24 | 1.42 | $1.41 | 31700 |
| 2024-10-23 | 1.43 | $1.42 | 16799 |
| 2024-10-22 | 1.43 | $1.42 | 3634 |
| 2024-10-21 | 1.43 | $1.43 | 4427 |
| 2024-10-18 | 1.43 | $1.41 | 8104 |
| 2024-10-17 | 1.43 | $1.42 | 4500 |
| 2024-10-16 | 1.43 | $1.43 | 16300 |
| 2024-10-15 | 1.43 | $1.41 | 3550 |
| 2024-10-14 | 1.43 | $1.39 | 6515 |
| 2024-10-11 | 1.43 | $1.43 | 37135 |
| 2024-10-10 | 1.43 | $1.42 | 7431 |
| 2024-10-09 | 1.43 | $1.46 | 13400 |
| 2024-10-08 | 1.43 | $1.48 | 24547 |
| 2024-10-07 | 1.42 | $1.54 | 37400 |
| 2024-10-04 | 1.41 | $1.40 | 3600 |
| 2024-10-03 | 1.41 | $1.42 | 3707 |
| 2024-10-02 | 1.41 | $1.42 | 12522 |
| 2024-10-01 | 1.40 | $1.38 | 4300 |
| 2024-09-30 | 1.41 | $1.42 | 7300 |
| 2024-09-27 | 1.40 | $1.42 | 10300 |
| 2024-09-26 | 1.40 | $1.42 | 3321 |
| 2024-09-25 | 1.40 | $1.44 | 10300 |
| 2024-09-24 | 1.39 | $1.44 | 63715 |
| 2024-09-23 | 1.38 | $1.40 | 27700 |
| 2024-09-20 | 1.38 | $1.43 | 10400 |
| 2024-09-19 | 1.38 | $1.43 | 13738 |
| 2024-09-18 | 1.37 | $1.39 | 17500 |
| 2024-09-17 | 1.37 | $1.38 | 91400 |
| 2024-09-16 | 1.37 | $1.37 | 35537 |
| 2024-09-13 | 1.37 | $1.40 | 50101 |
| 2024-09-12 | 1.36 | $1.37 | 28500 |
| 2024-09-11 | 1.36 | $1.37 | 7554 |
| 2024-09-10 | 1.37 | $1.36 | 4900 |
| 2024-09-09 | 1.37 | $1.34 | 14200 |
| 2024-09-06 | 1.37 | $1.32 | 6900 |
| 2024-09-05 | 1.38 | $1.38 | 13614 |
| 2024-09-04 | 1.38 | $1.36 | 33600 |
| 2024-09-03 | 1.39 | $1.36 | 49900 |
| 2024-08-30 | 1.39 | $1.40 | 19103 |
| 2024-08-29 | 1.40 | $1.38 | 2431 |
| 2024-08-28 | 1.40 | $1.36 | 22219 |
| 2024-08-27 | 1.41 | $1.36 | 9400 |
| 2024-08-26 | 1.42 | $1.36 | 13600 |
| 2024-08-23 | 1.44 | $1.36 | 9000 |
| 2024-08-22 | 1.45 | $1.37 | 10100 |
| 2024-08-21 | 1.47 | $1.30 | 44011 |
| 2024-08-20 | 1.49 | $1.38 | 75708 |
| 2024-08-19 | 1.51 | $1.44 | 163735 |
| 2024-08-16 | 1.52 | $1.42 | 59347 |
| 2024-08-15 | 1.54 | $1.48 | 11848 |
| 2024-08-14 | 1.55 | $1.46 | 85929 |
| 2024-08-13 | 1.56 | $1.46 | 7846 |
| 2024-08-12 | 1.58 | $1.44 | 4503 |
| 2024-08-09 | 1.60 | $1.51 | 22504 |
| 2024-08-08 | 1.61 | $1.48 | 17183 |
| 2024-08-07 | 1.63 | $1.47 | 93413 |
| 2024-08-06 | 1.65 | $1.50 | 71828 |
| 2024-08-05 | 1.67 | $1.53 | 143017 |
| 2024-08-02 | 1.68 | $1.60 | 21000 |
| 2024-08-01 | 1.69 | $1.60 | 82612 |
| 2024-07-31 | 1.70 | $1.67 | 26600 |
| 2024-07-30 | 1.70 | $1.72 | 5200 |
| 2024-07-29 | 1.70 | $1.69 | 15400 |
| 2024-07-26 | 1.70 | $1.69 | 3700 |
| 2024-07-25 | 1.70 | $1.67 | 6500 |
| 2024-07-24 | 1.71 | $1.67 | 16500 |
| 2024-07-23 | 1.71 | $1.71 | 8715 |
| 2024-07-22 | 1.71 | $1.70 | 9210 |
| 2024-07-19 | 1.71 | $1.72 | 21830 |
| 2024-07-18 | 1.71 | $1.72 | 5502 |
| 2024-07-17 | 1.71 | $1.76 | 8928 |
| 2024-07-16 | 1.71 | $1.76 | 19429 |
| 2024-07-15 | 1.71 | $1.70 | 22546 |
| 2024-07-12 | 1.71 | $1.69 | 10359 |
| 2024-07-11 | 1.71 | $1.68 | 16895 |
| 2024-07-10 | 1.72 | $1.66 | 11052 |
| 2024-07-09 | 1.72 | $1.69 | 3602 |
| 2024-07-08 | 1.73 | $1.71 | 23397 |
| 2024-07-05 | 1.73 | $1.71 | 40728 |
| 2024-07-03 | 1.73 | $1.67 | 10393 |
| 2024-07-02 | 1.74 | $1.69 | 18830 |
| 2024-07-01 | 1.74 | $1.73 | 15451 |
| 2024-06-28 | 1.74 | $1.70 | 34042 |
| 2024-06-27 | 1.75 | $1.72 | 10213 |
| 2024-06-26 | 1.75 | $1.74 | 7806 |
| 2024-06-25 | 1.75 | $1.78 | 34470 |
| 2024-06-24 | 1.74 | $1.78 | 4583 |
| 2024-06-21 | 1.74 | $1.85 | 21885 |
| 2024-06-20 | 1.73 | $1.72 | 25802 |
| 2024-06-18 | 1.73 | $1.73 | 40112 |
| 2024-06-17 | 1.73 | $1.71 | 17553 |
| 2024-06-14 | 1.73 | $1.71 | 3085 |
| 2024-06-13 | 1.74 | $1.75 | 25295 |
| 2024-06-12 | 1.73 | $1.72 | 21979 |
| 2024-06-11 | 1.74 | $1.75 | 11248 |
| 2024-06-10 | 1.74 | $1.72 | 21010 |
| 2024-06-07 | 1.74 | $1.72 | 4388 |
| 2024-06-06 | 1.74 | $1.71 | 9567 |
| 2024-06-05 | 1.74 | $1.77 | 28202 |
| 2024-06-04 | 1.74 | $1.70 | 27091 |
| 2024-06-03 | 1.75 | $1.74 | 12137 |
| 2024-05-31 | 1.75 | $1.73 | 9083 |
| 2024-05-30 | 1.75 | $1.73 | 4212 |
| 2024-05-29 | 1.75 | $1.78 | 32208 |
| 2024-05-28 | 1.75 | $1.75 | 17914 |
| 2024-05-24 | 1.75 | $1.78 | 29153 |
| 2024-05-23 | 1.75 | $1.73 | 13172 |
| 2024-05-22 | 1.75 | $1.71 | 5532 |
| 2024-05-21 | 1.75 | $1.75 | 12109 |
| 2024-05-20 | 1.75 | $1.75 | 3353 |
| 2024-05-17 | 1.76 | $1.75 | 17429 |
| 2024-05-16 | 1.76 | $1.74 | 13315 |
| 2024-05-15 | 1.76 | $1.71 | 29871 |
| 2024-05-14 | 1.77 | $1.73 | 21945 |
| 2024-05-13 | 1.77 | $1.74 | 7448 |
| 2024-05-10 | 1.77 | $1.75 | 4613 |
| 2024-05-09 | 1.77 | $1.81 | 9956 |
| 2024-05-08 | 1.77 | $1.85 | 4646 |
| 2024-05-07 | 1.76 | $1.77 | 14375 |
| 2024-05-06 | 1.76 | $1.74 | 13348 |
| 2024-05-03 | 1.76 | $1.73 | 23837 |
| 2024-05-02 | 1.77 | $1.67 | 60946 |
| 2024-05-01 | 1.78 | $1.78 | 5834 |
| 2024-04-30 | 1.78 | $1.80 | 5612 |
| 2024-04-29 | 1.78 | $1.80 | 9769 |
| 2024-04-26 | 1.78 | $1.77 | 5145 |
| 2024-04-25 | 1.78 | $1.77 | 13749 |
| 2024-04-24 | 1.78 | $1.78 | 1554 |
| 2024-04-23 | 1.78 | $1.77 | 4620 |
| 2024-04-22 | 1.79 | $1.78 | 8232 |
| 2024-04-19 | 1.79 | $1.82 | 23417 |
| 2024-04-18 | 1.79 | $1.79 | 23708 |
| 2024-04-17 | 1.79 | $1.74 | 39837 |
| 2024-04-16 | 1.80 | $1.72 | 21418 |
| 2024-04-15 | 1.80 | $1.75 | 40781 |
| 2024-04-12 | 1.81 | $1.76 | 8526 |
| 2024-04-11 | 1.82 | $1.80 | 7275 |
| 2024-04-10 | 1.82 | $1.83 | 15747 |
| 2024-04-09 | 1.82 | $1.76 | 21467 |
| 2024-04-08 | 1.82 | $1.79 | 21938 |
| 2024-04-05 | 1.83 | $1.80 | 37429 |
| 2024-04-04 | 1.83 | $1.83 | 13247 |
| 2024-04-03 | 1.83 | $1.81 | 85061 |
| 2024-04-02 | 1.84 | $1.83 | 32274 |
| 2024-04-01 | 1.85 | $1.78 | 21069 |
| 2024-03-28 | 1.87 | $1.85 | 12076 |
| 2024-03-27 | 1.88 | $1.88 | 35914 |
| 2024-03-26 | 1.89 | $1.84 | 19152 |
| 2024-03-25 | 1.91 | $1.85 | 6817 |
| 2024-03-22 | 1.93 | $1.88 | 91247 |
| 2024-03-21 | 1.95 | $1.83 | 20586 |
| 2024-03-20 | 1.97 | $1.84 | 16136 |
| 2024-03-19 | 2.00 | $1.80 | 26514 |
| 2024-03-18 | 2.03 | $1.81 | 37169 |
| 2024-03-15 | 2.07 | $1.84 | 27069 |
| 2024-03-14 | 2.11 | $1.76 | 99611 |
| 2024-03-13 | 2.15 | $1.80 | 59518 |
| 2024-03-12 | 2.20 | $1.83 | 54036 |
| 2024-03-11 | 2.24 | $1.81 | 137386 |
| 2024-03-08 | 2.29 | $1.85 | 268009 |
| 2024-03-07 | 2.34 | $1.99 | 437058 |
| 2024-03-06 | 2.38 | $2.52 | 133533 |
| 2024-03-05 | 2.37 | $2.43 | 12442 |
| 2024-03-04 | 2.36 | $2.33 | 26166 |
| 2024-03-01 | 2.37 | $2.36 | 31945 |
| 2024-02-29 | 2.37 | $2.35 | 18413 |
| 2024-02-28 | 2.37 | $2.34 | 24504 |
| 2024-02-27 | 2.38 | $2.32 | 18548 |
| 2024-02-26 | 2.38 | $2.34 | 32832 |
| 2024-02-23 | 2.39 | $2.33 | 8675 |
| 2024-02-22 | 2.40 | $2.30 | 18590 |
| 2024-02-21 | 2.41 | $2.37 | 15431 |
| 2024-02-20 | 2.41 | $2.40 | 16842 |
| 2024-02-16 | 2.41 | $2.38 | 5627 |
| 2024-02-15 | 2.41 | $2.44 | 13287 |
| 2024-02-14 | 2.41 | $2.45 | 33158 |
| 2024-02-13 | 2.40 | $2.42 | 6531 |
| 2024-02-12 | 2.40 | $2.45 | 19622 |
| 2024-02-09 | 2.39 | $2.42 | 4374 |
| 2024-02-08 | 2.39 | $2.38 | 18213 |
| 2024-02-07 | 2.39 | $2.42 | 25837 |
| 2024-02-06 | 2.38 | $2.37 | 9949 |
| 2024-02-05 | 2.38 | $2.37 | 34808 |
| 2024-02-02 | 2.38 | $2.39 | 17761 |
| 2024-02-01 | 2.37 | $2.40 | 11756 |
| 2024-01-31 | 2.37 | $2.39 | 7586 |
| 2024-01-30 | 2.37 | $2.40 | 33779 |
| 2024-01-29 | 2.36 | $2.43 | 12337 |
| 2024-01-26 | 2.35 | $2.45 | 20245 |
| 2024-01-25 | 2.34 | $2.50 | 65256 |
| 2024-01-24 | 2.32 | $2.37 | 43347 |
| 2024-01-23 | 2.32 | $2.35 | 7230 |
| 2024-01-22 | 2.32 | $2.35 | 9056 |
| 2024-01-19 | 2.32 | $2.31 | 25552 |
| 2024-01-18 | 2.32 | $2.29 | 26096 |
| 2024-01-17 | 2.32 | $2.28 | 11119 |
| 2024-01-16 | 2.33 | $2.29 | 25989 |
| 2024-01-12 | 2.34 | $2.30 | 13424 |
| 2024-01-11 | 2.34 | $2.30 | 22295 |
| 2024-01-10 | 2.35 | $2.36 | 21245 |
| 2024-01-09 | 2.34 | $2.30 | 7589 |
| 2024-01-08 | 2.35 | $2.32 | 14888 |
| 2024-01-05 | 2.35 | $2.33 | 9798 |
| 2024-01-04 | 2.36 | $2.34 | 16405 |
| 2024-01-03 | 2.36 | $2.32 | 30994 |
| 2024-01-02 | 2.36 | $2.32 | 37467 |
| 2023-12-29 | 2.37 | $2.35 | 40442 |
| 2023-12-28 | 2.37 | $2.36 | 36078 |
| 2023-12-27 | 2.37 | $2.36 | 47300 |
| 2023-12-26 | 2.37 | $2.38 | 16975 |
| 2023-12-22 | 2.37 | $2.38 | 23764 |
| 2023-12-21 | 2.36 | $2.39 | 16675 |
| 2023-12-20 | 2.36 | $2.38 | 19857 |
| 2023-12-19 | 2.36 | $2.39 | 22457 |
| 2023-12-18 | 2.35 | $2.35 | 29303 |
| 2023-12-15 | 2.35 | $2.35 | 23569 |
| 2023-12-14 | 2.35 | $2.36 | 88322 |
| 2023-12-13 | 2.35 | $2.39 | 33945 |
| 2023-12-12 | 2.35 | $2.34 | 9037 |
| 2023-12-11 | 2.35 | $2.35 | 23860 |
| 2023-12-08 | 2.35 | $2.38 | 23996 |
| 2023-12-07 | 2.35 | $2.33 | 16073 |
| 2023-12-06 | 2.35 | $2.30 | 71487 |
| 2023-12-05 | 2.36 | $2.37 | 46862 |
| 2023-12-04 | 2.36 | $2.40 | 35162 |
| 2023-12-01 | 2.36 | $2.42 | 18523 |
| 2023-11-30 | 2.36 | $2.33 | 7165 |
| 2023-11-29 | 2.36 | $2.30 | 11370 |
| 2023-11-28 | 2.37 | $2.29 | 11793 |
| 2023-11-27 | 2.39 | $2.31 | 16459 |
| 2023-11-24 | 2.40 | $2.33 | 9863 |
| 2023-11-22 | 2.41 | $2.41 | 8244 |
| 2023-11-21 | 2.42 | $2.38 | 37013 |
| 2023-11-20 | 2.43 | $2.37 | 87895 |
| 2023-11-17 | 2.44 | $2.32 | 56342 |
| 2023-11-16 | 2.45 | $2.35 | 14352 |
| 2023-11-15 | 2.47 | $2.40 | 7018 |
| 2023-11-14 | 2.48 | $2.40 | 11482 |
| 2023-11-13 | 2.49 | $2.38 | 12440 |
| 2023-11-10 | 2.51 | $2.38 | 17406 |
| 2023-11-09 | 2.52 | $2.42 | 25717 |
| 2023-11-08 | 2.54 | $2.45 | 17937 |
| 2023-11-07 | 2.55 | $2.49 | 17671 |
| 2023-11-06 | 2.56 | $2.45 | 30677 |
| 2023-11-03 | 2.58 | $2.51 | 42143 |
| 2023-11-02 | 2.59 | $2.44 | 71153 |
| 2023-11-01 | 2.61 | $2.68 | 15718 |
| 2023-10-31 | 2.61 | $2.66 | 13742 |
| 2023-10-30 | 2.61 | $2.54 | 51447 |
| 2023-10-27 | 2.62 | $2.49 | 31203 |
| 2023-10-26 | 2.64 | $2.51 | 13128 |
| 2023-10-25 | 2.66 | $2.57 | 20388 |
| 2023-10-24 | 2.67 | $2.55 | 17293 |
| 2023-10-23 | 2.68 | $2.57 | 83405 |
| 2023-10-20 | 2.70 | $2.68 | 17159 |
| 2023-10-19 | 2.70 | $2.60 | 10358 |
| 2023-10-18 | 2.71 | $2.65 | 15250 |
| 2023-10-17 | 2.72 | $2.67 | 23627 |
| 2023-10-16 | 2.72 | $2.63 | 16180 |
| 2023-10-13 | 2.73 | $2.63 | 9546 |
| 2023-10-12 | 2.74 | $2.72 | 4678 |
| 2023-10-11 | 2.75 | $2.75 | 22521 |
| 2023-10-10 | 2.75 | $2.82 | 17256 |
| 2023-10-09 | 2.74 | $2.78 | 28373 |
| 2023-10-06 | 2.74 | $2.74 | 19733 |
| 2023-10-05 | 2.74 | $2.75 | 8412 |
| 2023-10-04 | 2.74 | $2.70 | 9862 |
| 2023-10-03 | 2.75 | $2.77 | 11994 |
| 2023-10-02 | 2.75 | $2.78 | 28721 |
| 2023-09-29 | 2.75 | $2.78 | 19430 |
| 2023-09-28 | 2.75 | $2.70 | 7155 |
| 2023-09-27 | 2.76 | $2.66 | 12287 |
| 2023-09-26 | 2.77 | $2.65 | 46570 |
| 2023-09-25 | 2.78 | $2.71 | 11529 |
| 2023-09-22 | 2.79 | $2.74 | 8696 |
| 2023-09-21 | 2.79 | $2.74 | 15941 |
| 2023-09-20 | 2.80 | $2.72 | 6247 |
| 2023-09-19 | 2.81 | $2.76 | 24651 |
| 2023-09-18 | 2.81 | $2.83 | 25838 |
| 2023-09-15 | 2.80 | $2.85 | 20604 |
| 2023-09-14 | 2.80 | $2.85 | 21775 |
| 2023-09-13 | 2.79 | $2.79 | 67644 |
| 2023-09-12 | 2.79 | $2.80 | 66334 |
| 2023-09-11 | 2.78 | $2.80 | 29044 |
| 2023-09-08 | 2.78 | $2.79 | 48666 |
| 2023-09-07 | 2.78 | $2.83 | 46019 |
| 2023-09-06 | 2.78 | $2.85 | 42400 |
| 2023-09-05 | 2.77 | $2.88 | 277600 |
| 2023-09-01 | 2.76 | $2.75 | 9100 |
| 2023-08-31 | 2.77 | $2.72 | 28700 |
| 2023-08-30 | 2.77 | $2.80 | 13900 |
| 2023-08-29 | 2.77 | $2.76 | 21900 |
| 2023-08-28 | 2.78 | $2.79 | 8400 |
| 2023-08-25 | 2.78 | $2.78 | 8200 |
| 2023-08-24 | 2.79 | $2.78 | 22400 |
| 2023-08-23 | 2.79 | $2.74 | 16800 |
| 2023-08-22 | 2.80 | $2.69 | 23100 |
| 2023-08-21 | 2.82 | $2.67 | 37900 |
| 2023-08-18 | 2.83 | $2.68 | 25300 |
| 2023-08-17 | 2.85 | $2.68 | 15300 |
| 2023-08-16 | 2.87 | $2.76 | 18000 |
| 2023-08-15 | 2.88 | $2.79 | 38700 |
| 2023-08-14 | 2.89 | $2.86 | 12100 |
| 2023-08-11 | 2.90 | $2.91 | 14500 |
| 2023-08-10 | 2.89 | $2.92 | 26800 |
| 2023-08-09 | 2.89 | $2.87 | 18500 |
| 2023-08-08 | 2.89 | $2.93 | 22600 |
| 2023-08-07 | 2.89 | $2.95 | 121300 |
| 2023-08-04 | 2.88 | $2.81 | 21900 |
| 2023-08-03 | 2.89 | $2.86 | 57700 |
| 2023-08-02 | 2.89 | $2.91 | 20800 |
| 2023-08-01 | 2.89 | $2.93 | 8200 |
| 2023-07-31 | 2.88 | $2.91 | 13800 |
| 2023-07-28 | 2.88 | $2.89 | 25300 |
| 2023-07-27 | 2.87 | $2.82 | 33500 |
| 2023-07-26 | 2.88 | $2.90 | 14200 |
| 2023-07-25 | 2.87 | $2.85 | 30200 |
| 2023-07-24 | 2.87 | $2.93 | 44100 |
| 2023-07-21 | 2.87 | $2.92 | 21300 |
| 2023-07-20 | 2.86 | $2.87 | 15700 |
| 2023-07-19 | 2.86 | $2.90 | 23200 |
| 2023-07-18 | 2.85 | $2.91 | 21000 |
| 2023-07-17 | 2.85 | $2.89 | 19100 |
| 2023-07-14 | 2.85 | $2.85 | 11600 |
| 2023-07-13 | 2.85 | $2.96 | 21400 |
| 2023-07-12 | 2.84 | $2.93 | 24000 |
| 2023-07-11 | 2.84 | $2.85 | 41000 |
| 2023-07-10 | 2.84 | $2.75 | 12300 |
| 2023-07-07 | 2.85 | $2.78 | 19800 |
| 2023-07-06 | 2.86 | $2.77 | 23600 |
| 2023-07-05 | 2.88 | $2.82 | 9300 |
| 2023-07-03 | 2.89 | $2.84 | 13600 |
| 2023-06-30 | 2.90 | $2.80 | 42000 |
| 2023-06-29 | 2.91 | $2.85 | 11000 |
| 2023-06-28 | 2.92 | $2.85 | 13500 |
| 2023-06-27 | 2.93 | $2.88 | 81400 |
| 2023-06-26 | 2.94 | $2.70 | 171100 |
| 2023-06-23 | 2.97 | $2.85 | 71100 |
| 2023-06-22 | 2.98 | $2.89 | 26300 |
| 2023-06-21 | 2.99 | $2.95 | 47100 |
| 2023-06-20 | 3.00 | $2.95 | 54400 |
| 2023-06-16 | 3.01 | $3.05 | 30800 |
| 2023-06-15 | 3.01 | $3.04 | 42700 |
| 2023-06-14 | 3.01 | $2.92 | 13200 |
| 2023-06-13 | 3.02 | $2.93 | 11000 |
| 2023-06-12 | 3.03 | $3.03 | 19300 |
| 2023-06-09 | 3.04 | $2.95 | 22400 |
| 2023-06-08 | 3.04 | $2.98 | 29200 |
| 2023-06-07 | 3.05 | $3.00 | 12300 |
| 2023-06-06 | 3.05 | $3.09 | 24700 |
| 2023-06-05 | 3.05 | $3.05 | 14400 |
| 2023-06-02 | 3.04 | $3.03 | 17300 |
| 2023-06-01 | 3.04 | $2.93 | 16100 |
| 2023-05-31 | 3.04 | $2.95 | 39300 |
| 2023-05-30 | 3.04 | $3.03 | 10600 |
| 2023-05-26 | 3.03 | $3.03 | 33300 |
| 2023-05-25 | 3.02 | $3.10 | 11800 |
| 2023-05-24 | 3.00 | $3.19 | 16400 |
| 2023-05-23 | 2.97 | $3.23 | 34000 |
| 2023-05-22 | 2.94 | $3.20 | 31700 |
| 2023-05-19 | 2.90 | $3.25 | 127200 |
| 2023-05-18 | 2.86 | $2.97 | 17100 |
| 2023-05-17 | 2.84 | $2.99 | 20800 |
| 2023-05-16 | 2.82 | $2.93 | 21600 |
| 2023-05-15 | 2.80 | $3.00 | 27300 |
| 2023-05-12 | 2.77 | $2.95 | 57100 |
| 2023-05-11 | 2.75 | $2.94 | 26100 |
| 2023-05-10 | 2.73 | $2.98 | 74700 |
| 2023-05-09 | 2.70 | $2.77 | 20200 |
| 2023-05-08 | 2.70 | $2.78 | 26100 |
| 2023-05-05 | 2.69 | $2.79 | 38300 |
| 2023-05-04 | 2.69 | $2.63 | 23500 |
| 2023-05-03 | 2.70 | $2.62 | 65700 |
| 2023-05-02 | 2.71 | $2.68 | 28600 |
| 2023-05-01 | 2.72 | $2.73 | 25200 |
| 2023-04-28 | 2.72 | $2.71 | 20900 |
| 2023-04-27 | 2.73 | $2.65 | 17600 |
| 2023-04-26 | 2.74 | $2.67 | 14900 |
| 2023-04-25 | 2.75 | $2.66 | 23500 |
| 2023-04-24 | 2.77 | $2.73 | 20100 |
| 2023-04-21 | 2.77 | $2.66 | 17600 |
| 2023-04-20 | 2.78 | $2.65 | 15400 |
| 2023-04-19 | 2.80 | $2.66 | 30300 |
| 2023-04-18 | 2.81 | $2.69 | 20900 |
| 2023-04-17 | 2.82 | $2.72 | 10600 |
| 2023-04-14 | 2.83 | $2.78 | 24000 |
| 2023-04-13 | 2.83 | $2.85 | 6900 |
| 2023-04-12 | 2.82 | $2.80 | 26300 |
| 2023-04-11 | 2.82 | $2.88 | 25200 |
| 2023-04-10 | 2.82 | $2.85 | 9000 |
| 2023-04-06 | 2.81 | $2.87 | 11600 |
| 2023-04-05 | 2.80 | $2.88 | 9900 |
| 2023-04-04 | 2.79 | $2.93 | 8900 |
| 2023-04-03 | 2.78 | $2.92 | 16900 |
| 2023-03-31 | 2.77 | $2.85 | 8200 |
| 2023-03-30 | 2.77 | $2.82 | 27800 |
| 2023-03-29 | 2.77 | $2.87 | 95400 |
| 2023-03-28 | 2.76 | $2.67 | 13100 |
| 2023-03-27 | 2.78 | $2.65 | 10800 |
| 2023-03-24 | 2.80 | $2.69 | 18300 |
| 2023-03-23 | 2.82 | $2.65 | 38700 |
| 2023-03-22 | 2.84 | $2.78 | 24200 |
| 2023-03-21 | 2.86 | $2.80 | 15400 |
| 2023-03-20 | 2.87 | $2.77 | 25600 |
| 2023-03-17 | 2.88 | $2.77 | 24400 |
| 2023-03-16 | 2.90 | $2.77 | 25600 |
| 2023-03-15 | 2.91 | $2.77 | 19200 |
| 2023-03-14 | 2.93 | $2.76 | 22700 |
| 2023-03-13 | 2.95 | $2.76 | 38600 |
| 2023-03-10 | 2.96 | $2.85 | 64400 |
| 2023-03-09 | 2.97 | $2.85 | 61100 |
| 2023-03-08 | 2.98 | $2.99 | 146000 |
| 2023-03-07 | 2.98 | $3.00 | 29400 |
| 2023-03-06 | 2.97 | $3.00 | 22000 |
| 2023-03-03 | 2.96 | $3.04 | 15100 |
| 2023-03-02 | 2.95 | $2.96 | 14200 |
| 2023-03-01 | 2.95 | $3.07 | 9400 |
| 2023-02-28 | 2.94 | $3.07 | 22900 |
| 2023-02-27 | 2.92 | $3.05 | 18900 |
| 2023-02-24 | 2.91 | $3.00 | 38200 |
| 2023-02-23 | 2.90 | $3.00 | 17900 |
| 2023-02-22 | 2.89 | $2.97 | 42000 |
| 2023-02-21 | 2.89 | $2.88 | 34000 |
| 2023-02-17 | 2.89 | $2.86 | 13000 |
| 2023-02-16 | 2.90 | $2.88 | 17600 |
| 2023-02-15 | 2.90 | $2.91 | 15100 |
| 2023-02-14 | 2.90 | $2.84 | 9600 |
| 2023-02-13 | 2.91 | $2.82 | 24500 |
| 2023-02-10 | 2.92 | $2.82 | 14800 |
| 2023-02-09 | 2.93 | $2.76 | 36500 |
| 2023-02-08 | 2.95 | $2.84 | 22800 |
| 2023-02-07 | 2.96 | $2.90 | 33900 |
| 2023-02-06 | 2.96 | $3.02 | 34800 |
| 2023-02-03 | 2.95 | $3.01 | 20800 |
| 2023-02-02 | 2.95 | $3.01 | 66900 |
| 2023-02-01 | 2.94 | $2.93 | 76100 |
| 2023-01-31 | 2.94 | $2.96 | 54300 |
| 2023-01-30 | 2.93 | $2.94 | 23200 |
| 2023-01-27 | 2.92 | $3.09 | 92100 |
| 2023-01-26 | 2.90 | $2.95 | 12300 |
| 2023-01-25 | 2.89 | $2.92 | 19800 |
| 2023-01-24 | 2.88 | $2.90 | 13400 |
| 2023-01-23 | 2.87 | $2.98 | 67200 |
| 2023-01-20 | 2.86 | $2.83 | 9700 |
| 2023-01-19 | 2.85 | $2.86 | 8400 |
| 2023-01-18 | 2.85 | $2.84 | 76100 |
| 2023-01-17 | 2.84 | $2.95 | 95500 |
| 2023-01-13 | 2.83 | $3.01 | 14200 |
| 2023-01-12 | 2.81 | $2.99 | 85900 |
| 2023-01-11 | 2.79 | $2.92 | 111700 |
| 2023-01-10 | 2.77 | $3.00 | 79800 |
| 2023-01-09 | 2.75 | $2.91 | 27700 |
| 2023-01-06 | 2.74 | $2.88 | 35200 |
| 2023-01-05 | 2.73 | $2.71 | 17400 |
| 2023-01-04 | 2.74 | $2.72 | 15400 |
| 2023-01-03 | 2.75 | $2.68 | 19500 |
| 2022-12-30 | 2.77 | $2.69 | 47900 |
| 2022-12-29 | 2.79 | $2.70 | 59700 |
| 2022-12-28 | 2.80 | $2.58 | 62600 |
| 2022-12-27 | 2.84 | $2.62 | 51300 |
| 2022-12-23 | 2.87 | $2.75 | 27000 |
| 2022-12-22 | 2.89 | $2.78 | 31300 |
| 2022-12-21 | 2.91 | $2.69 | 37300 |
| 2022-12-20 | 2.93 | $2.70 | 50500 |
| 2022-12-19 | 2.96 | $2.76 | 46400 |
| 2022-12-16 | 2.99 | $2.93 | 31200 |
| 2022-12-15 | 3.00 | $2.89 | 30000 |
| 2022-12-14 | 3.02 | $2.90 | 21200 |
| 2022-12-13 | 3.04 | $2.90 | 42500 |
| 2022-12-12 | 3.06 | $2.93 | 34000 |
| 2022-12-09 | 3.08 | $2.94 | 25200 |
| 2022-12-08 | 3.10 | $2.98 | 12900 |
| 2022-12-07 | 3.12 | $3.01 | 43500 |
| 2022-12-06 | 3.14 | $3.05 | 61000 |
| 2022-12-05 | 3.16 | $3.03 | 37300 |
| 2022-12-02 | 3.18 | $3.10 | 49700 |
| 2022-12-01 | 3.19 | $3.15 | 14600 |
| 2022-11-30 | 3.20 | $3.17 | 17100 |
| 2022-11-29 | 3.21 | $3.08 | 13000 |
| 2022-11-28 | 3.22 | $3.07 | 36900 |
| 2022-11-25 | 3.24 | $3.07 | 6400 |
| 2022-11-23 | 3.25 | $3.06 | 39100 |
| 2022-11-22 | 3.27 | $3.11 | 21400 |
| 2022-11-21 | 3.28 | $3.11 | 17600 |
| 2022-11-18 | 3.29 | $3.17 | 12600 |
| 2022-11-17 | 3.29 | $3.11 | 27100 |
| 2022-11-16 | 3.29 | $3.30 | 35700 |
| 2022-11-15 | 3.28 | $3.60 | 87200 |
| 2022-11-14 | 3.24 | $3.53 | 34600 |
| 2022-11-11 | 3.20 | $3.51 | 59000 |
| 2022-11-10 | 3.16 | $3.41 | 105900 |
| 2022-11-09 | 3.12 | $3.32 | 112900 |
| 2022-11-08 | 3.10 | $3.28 | 86800 |
| 2022-11-07 | 3.07 | $3.40 | 158300 |
| 2022-11-04 | 3.04 | $3.26 | 128500 |
| 2022-11-03 | 3.01 | $3.11 | 65300 |
| 2022-11-02 | 3.00 | $3.08 | 74000 |
| 2022-11-01 | 3.00 | $3.12 | 15900 |
| 2022-10-31 | 2.99 | $3.01 | 12200 |
| 2022-10-28 | 2.99 | $2.98 | 30300 |
| 2022-10-27 | 2.99 | $2.99 | 14100 |
| 2022-10-26 | 2.99 | $3.02 | 20300 |
| 2022-10-25 | 2.99 | $2.97 | 25900 |
| 2022-10-24 | 2.99 | $3.00 | 34100 |
| 2022-10-21 | 2.98 | $2.89 | 20500 |
| 2022-10-20 | 2.99 | $2.88 | 37500 |
| 2022-10-19 | 3.00 | $2.95 | 30900 |
| 2022-10-18 | 3.00 | $3.07 | 53900 |
| 2022-10-17 | 2.99 | $2.93 | 33700 |
| 2022-10-14 | 3.00 | $2.97 | 14800 |
| 2022-10-13 | 3.00 | $3.04 | 27100 |
| 2022-10-12 | 2.99 | $2.99 | 11900 |
| 2022-10-11 | 2.99 | $3.05 | 34200 |
| 2022-10-10 | 2.98 | $2.94 | 53000 |
| 2022-10-07 | 2.99 | $3.03 | 30000 |
| 2022-10-06 | 2.99 | $3.21 | 41100 |
| 2022-10-05 | 2.97 | $3.21 | 46300 |
| 2022-10-04 | 2.96 | $3.20 | 123900 |
| 2022-10-03 | 2.94 | $2.84 | 41300 |
| 2022-09-30 | 2.96 | $2.81 | 42500 |
| 2022-09-29 | 2.98 | $2.86 | 27200 |
| 2022-09-28 | 3.00 | $2.90 | 51700 |
| 2022-09-27 | 3.02 | $2.82 | 38600 |
| 2022-09-26 | 3.04 | $2.90 | 30900 |
| 2022-09-23 | 3.07 | $2.80 | 31500 |
| 2022-09-22 | 3.10 | $2.84 | 72200 |
| 2022-09-21 | 3.14 | $3.02 | 15600 |
| 2022-09-20 | 3.16 | $2.96 | 30500 |
| 2022-09-19 | 3.19 | $3.01 | 25100 |
| 2022-09-16 | 3.22 | $2.97 | 105000 |
| 2022-09-15 | 3.25 | $3.14 | 19500 |
| 2022-09-14 | 3.28 | $3.16 | 54100 |
| 2022-09-13 | 3.30 | $3.15 | 33900 |
| 2022-09-12 | 3.33 | $3.40 | 36600 |
| 2022-09-09 | 3.34 | $3.30 | 26900 |
| 2022-09-08 | 3.36 | $3.35 | 78100 |
| 2022-09-07 | 3.38 | $3.08 | 61100 |
| 2022-09-06 | 3.43 | $3.15 | 52400 |
| 2022-09-02 | 3.47 | $3.05 | 89100 |
| 2022-09-01 | 3.52 | $3.07 | 44100 |
| 2022-08-31 | 3.57 | $3.23 | 34800 |
| 2022-08-30 | 3.61 | $3.27 | 44400 |
| 2022-08-29 | 3.65 | $3.41 | 20500 |
| 2022-08-26 | 3.67 | $3.40 | 69300 |
| 2022-08-25 | 3.70 | $3.61 | 17200 |
| 2022-08-24 | 3.71 | $3.52 | 35200 |
| 2022-08-23 | 3.73 | $3.59 | 29900 |
| 2022-08-22 | 3.74 | $3.62 | 33800 |
| 2022-08-19 | 3.75 | $3.69 | 33300 |
| 2022-08-18 | 3.75 | $3.94 | 45100 |
| 2022-08-17 | 3.72 | $3.75 | 46100 |
| 2022-08-16 | 3.72 | $3.92 | 50200 |
| 2022-08-15 | 3.69 | $4.15 | 126900 |
| 2022-08-12 | 3.64 | $3.93 | 194100 |
| 2022-08-11 | 3.61 | $3.58 | 65700 |
| 2022-08-10 | 3.61 | $3.61 | 32000 |
| 2022-08-09 | 3.60 | $3.44 | 46000 |
| 2022-08-08 | 3.62 | $3.59 | 51000 |
| 2022-08-05 | 3.61 | $3.55 | 69300 |
| 2022-08-04 | 3.61 | $3.72 | 39300 |
| 2022-08-03 | 3.60 | $3.69 | 31700 |
| 2022-08-02 | 3.58 | $3.69 | 22700 |
| 2022-08-01 | 3.56 | $3.61 | 15400 |
| 2022-07-29 | 3.55 | $3.66 | 21600 |
| 2022-07-28 | 3.53 | $3.66 | 27900 |
| 2022-07-27 | 3.51 | $3.65 | 17900 |
| 2022-07-26 | 3.48 | $3.53 | 19900 |
| 2022-07-25 | 3.47 | $3.67 | 22800 |
| 2022-07-22 | 3.44 | $3.66 | 22200 |
| 2022-07-21 | 3.41 | $3.66 | 44200 |
| 2022-07-20 | 3.38 | $3.51 | 75400 |
| 2022-07-19 | 3.36 | $3.50 | 23000 |
| 2022-07-18 | 3.33 | $3.42 | 40200 |
| 2022-07-15 | 3.32 | $3.39 | 25100 |
| 2022-07-14 | 3.31 | $3.42 | 31700 |
| 2022-07-13 | 3.29 | $3.45 | 14200 |
| 2022-07-12 | 3.27 | $3.42 | 22200 |
| 2022-07-11 | 3.25 | $3.44 | 32600 |
| 2022-07-08 | 3.23 | $3.40 | 36500 |
| 2022-07-07 | 3.21 | $3.37 | 59500 |
| 2022-07-06 | 3.20 | $3.31 | 31500 |
| 2022-07-05 | 3.20 | $3.30 | 78000 |
| 2022-07-01 | 3.20 | $3.14 | 43600 |
| 2022-06-30 | 3.21 | $3.07 | 40100 |
| 2022-06-29 | 3.23 | $3.12 | 22300 |
| 2022-06-28 | 3.25 | $3.16 | 54900 |
| 2022-06-27 | 3.27 | $3.20 | 53400 |
| 2022-06-24 | 3.29 | $3.37 | 54900 |
| 2022-06-23 | 3.29 | $3.19 | 56100 |
| 2022-06-22 | 3.30 | $3.13 | 25700 |
| 2022-06-21 | 3.32 | $3.13 | 83400 |
| 2022-06-17 | 3.35 | $2.97 | 120600 |
| 2022-06-16 | 3.39 | $3.12 | 56800 |
| 2022-06-15 | 3.42 | $3.30 | 79300 |
| 2022-06-14 | 3.43 | $3.17 | 74900 |
| 2022-06-13 | 3.46 | $3.19 | 83800 |
| 2022-06-10 | 3.49 | $3.49 | 47400 |
| 2022-06-09 | 3.48 | $3.62 | 41300 |
| 2022-06-08 | 3.47 | $3.47 | 48500 |
| 2022-06-07 | 3.46 | $3.54 | 69200 |
| 2022-06-06 | 3.45 | $3.69 | 95600 |
| 2022-06-03 | 3.43 | $3.52 | 36900 |
| 2022-06-02 | 3.43 | $3.41 | 58300 |
| 2022-06-01 | 3.44 | $3.30 | 47500 |
| 2022-05-31 | 3.46 | $3.52 | 63700 |
| 2022-05-27 | 3.47 | $3.64 | 69300 |
| 2022-05-26 | 3.47 | $3.41 | 57900 |
| 2022-05-25 | 3.48 | $3.35 | 46800 |
| 2022-05-24 | 3.51 | $3.24 | 69900 |
| 2022-05-23 | 3.54 | $3.38 | 81100 |
| 2022-05-20 | 3.57 | $3.33 | 75600 |
| 2022-05-19 | 3.60 | $3.50 | 56300 |
| 2022-05-18 | 3.61 | $3.37 | 59400 |
| 2022-05-17 | 3.65 | $3.64 | 93900 |
| 2022-05-16 | 3.66 | $3.51 | 52100 |
| 2022-05-13 | 3.68 | $3.50 | 117400 |
| 2022-05-12 | 3.71 | $3.23 | 191600 |
| 2022-05-11 | 3.78 | $3.12 | 137600 |
| 2022-05-10 | 3.86 | $3.48 | 101000 |
| 2022-05-09 | 3.91 | $3.53 | 292200 |
| 2022-05-06 | 3.96 | $4.06 | 85200 |
| 2022-05-05 | 3.96 | $4.12 | 246000 |
| 2022-05-04 | 3.96 | $4.37 | 292200 |
| 2022-05-03 | 3.94 | $4.36 | 692800 |
| 2022-05-02 | 3.92 | $3.62 | 111900 |
| 2022-04-29 | 3.99 | $3.52 | 87400 |
| 2022-04-28 | 4.07 | $3.50 | 126500 |
| 2022-04-27 | 4.16 | $3.54 | 118900 |
| 2022-04-26 | 4.24 | $3.57 | 62700 |
| 2022-04-25 | 4.32 | $3.83 | 119200 |
| 2022-04-22 | 4.37 | $3.80 | 254000 |
| 2022-04-21 | 4.42 | $3.90 | 133800 |
| 2022-04-20 | 4.47 | $4.08 | 93500 |
| 2022-04-19 | 4.49 | $4.29 | 67700 |
| 2022-04-18 | 4.49 | $4.22 | 196000 |
| 2022-04-14 | 4.50 | $4.66 | 141600 |
| 2022-04-13 | 4.46 | $4.33 | 74300 |
| 2022-04-12 | 4.45 | $4.41 | 133400 |
| 2022-04-11 | 4.42 | $4.41 | 166000 |
| 2022-04-08 | 4.40 | $4.44 | 149800 |
| 2022-04-07 | 4.36 | $4.73 | 261700 |
| 2022-04-06 | 4.30 | $4.73 | 288300 |
| 2022-04-05 | 4.24 | $5.12 | 555400 |
| 2022-04-04 | 4.12 | $5.47 | 578200 |
| 2022-04-01 | 3.96 | $5.18 | 1.2M |
| 2022-03-31 | 3.82 | $5.21 | 3.2M |
| 2022-03-30 | 3.66 | $4.10 | 759200 |
| 2022-03-29 | 3.61 | $3.63 | 123600 |
| 2022-03-28 | 3.60 | $3.54 | 109000 |
| 2022-03-25 | 3.59 | $3.40 | 108600 |
| 2022-03-24 | 3.60 | $3.59 | 77800 |
| 2022-03-23 | 3.58 | $3.62 | 86300 |
| 2022-03-22 | 3.56 | $3.70 | 104300 |
| 2022-03-21 | 3.53 | $3.62 | 92200 |
| 2022-03-18 | 3.51 | $3.74 | 165700 |
| 2022-03-17 | 3.47 | $3.80 | 83800 |
| 2022-03-16 | 3.43 | $3.73 | 124100 |
| 2022-03-15 | 3.39 | $3.53 | 98200 |
| 2022-03-14 | 3.36 | $3.59 | 282000 |
| 2022-03-11 | 3.34 | $3.81 | 467200 |
| 2022-03-10 | 3.28 | $4.21 | 758200 |
| 2022-03-09 | 3.19 | $4.29 | 1.9M |
| 2022-03-08 | 3.08 | $3.02 | 417200 |
| 2022-03-07 | 3.10 | $2.62 | 291100 |
| 2022-03-04 | 3.15 | $2.68 | 269800 |
| 2022-03-03 | 3.20 | $3.03 | 158800 |
| 2022-03-02 | 3.22 | $3.24 | 122400 |
| 2022-03-01 | 3.21 | $3.33 | 97800 |
| 2022-02-28 | 3.20 | $3.15 | 50100 |
| 2022-02-25 | 3.20 | $3.14 | 85100 |
| 2022-02-24 | 3.20 | $3.02 | 98600 |
| 2022-02-23 | 3.22 | $2.96 | 115800 |
| 2022-02-22 | 3.24 | $3.08 | 80000 |
| 2022-02-18 | 3.25 | $3.20 | 63400 |
| 2022-02-17 | 3.24 | $3.48 | 51200 |
| 2022-02-16 | 3.22 | $3.55 | 65700 |
| 2022-02-15 | 3.18 | $3.38 | 39800 |
| 2022-02-14 | 3.16 | $3.21 | 32300 |
| 2022-02-11 | 3.16 | $3.21 | 111000 |
| 2022-02-10 | 3.16 | $3.44 | 99300 |
| 2022-02-09 | 3.14 | $3.30 | 103300 |
| 2022-02-08 | 3.13 | $3.20 | 52800 |
| 2022-02-07 | 3.14 | $3.18 | 39100 |
| 2022-02-04 | 3.15 | $3.04 | 42100 |
| 2022-02-03 | 3.17 | $2.90 | 67500 |
| 2022-02-02 | 3.22 | $3.08 | 71600 |
| 2022-02-01 | 3.24 | $3.19 | 53500 |
| 2022-01-31 | 3.27 | $3.13 | 93300 |
| 2022-01-28 | 3.30 | $2.90 | 102500 |
| 2022-01-27 | 3.36 | $2.85 | 172500 |
| 2022-01-26 | 3.42 | $3.00 | 193200 |
| 2022-01-25 | 3.48 | $3.11 | 82000 |
| 2022-01-24 | 3.53 | $3.03 | 361300 |
| 2022-01-21 | 3.60 | $3.24 | 302500 |
| 2022-01-20 | 3.65 | $3.60 | 106100 |
| 2022-01-19 | 3.67 | $3.57 | 221100 |
| 2022-01-18 | 3.69 | $3.39 | 72200 |
| 2022-01-14 | 3.73 | $3.53 | 155900 |
| 2022-01-13 | 3.76 | $3.50 | 65900 |
| 2022-01-12 | 3.79 | $3.69 | 60600 |
| 2022-01-11 | 3.81 | $3.65 | 104200 |
| 2022-01-10 | 3.83 | $3.54 | 189300 |
| 2022-01-07 | 3.85 | $3.65 | 104100 |
| 2022-01-06 | 3.87 | $3.60 | 195800 |
| 2022-01-05 | 3.89 | $3.66 | 141500 |
| 2022-01-04 | 3.91 | $3.97 | 76000 |
| 2022-01-03 | 3.89 | $3.91 | 118100 |
| 2021-12-31 | 3.88 | $3.79 | 179900 |
| 2021-12-30 | 3.88 | $3.86 | 210200 |
| 2021-12-29 | 3.87 | $3.76 | 188500 |
| 2021-12-28 | 3.86 | $3.92 | 196200 |
| 2021-12-27 | 3.85 | $4.23 | 275800 |
| 2021-12-23 | 3.80 | $4.34 | 329900 |
| 2021-12-22 | 3.74 | $4.17 | 218200 |
| 2021-12-21 | 3.69 | $3.88 | 256800 |
| 2021-12-20 | 3.68 | $3.88 | 253300 |
| 2021-12-17 | 3.66 | $3.96 | 657700 |
| 2021-12-16 | 3.64 | $3.66 | 321900 |
| 2021-12-15 | 3.66 | $3.93 | 908600 |
| 2021-12-14 | 3.65 | $3.94 | 9.4M |
| 2021-12-13 | 3.65 | $3.27 | 122000 |
| 2021-12-10 | 3.72 | $3.41 | 70400 |
| 2021-12-09 | 3.78 | $3.49 | 74200 |
| 2021-12-08 | 3.84 | $3.75 | 113500 |
| 2021-12-07 | 3.89 | $3.47 | 147800 |
| 2021-12-06 | 3.97 | $3.50 | 286800 |
| 2021-12-03 | 4.06 | $3.19 | 265700 |
| 2021-12-02 | 4.19 | $3.51 | 182000 |
| 2021-12-01 | 4.30 | $3.40 | 192300 |
| 2021-11-30 | 4.42 | $3.78 | 117500 |
| 2021-11-29 | 4.52 | $3.85 | 128000 |
| 2021-11-26 | 4.61 | $3.97 | 79400 |
| 2021-11-24 | 4.70 | $4.06 | 96100 |
| 2021-11-23 | 4.78 | $4.12 | 115300 |
| 2021-11-22 | 4.86 | $4.09 | 236000 |
| 2021-11-19 | 4.94 | $4.37 | 117400 |
| 2021-11-18 | 5.00 | $4.50 | 170100 |
| 2021-11-17 | 5.05 | $4.71 | 153800 |
| 2021-11-16 | 5.08 | $4.95 | 131300 |
| 2021-11-15 | 5.09 | $4.86 | 133900 |
| 2021-11-12 | 5.10 | $4.98 | 63600 |
| 2021-11-11 | 5.11 | $5.05 | 120300 |
| 2021-11-10 | 5.11 | $4.87 | 161300 |
| 2021-11-09 | 5.12 | $5.22 | 249100 |
| 2021-11-08 | 5.11 | $5.72 | 305800 |
| 2021-11-05 | 5.04 | $5.22 | 170100 |
| 2021-11-04 | 5.01 | $5.47 | 355600 |
| 2021-11-03 | 4.96 | $5.61 | 1.6M |
| 2021-11-02 | 4.90 | $5.04 | 138000 |
| 2021-11-01 | 4.88 | $5.10 | 168300 |
| 2021-10-29 | 4.86 | $5.01 | 378700 |
| 2021-10-28 | 4.85 | $4.57 | 247600 |
| 2021-10-27 | 4.88 | $4.73 | 87500 |
| 2021-10-26 | 4.89 | $4.74 | 109100 |
| 2021-10-25 | 4.91 | $4.82 | 88700 |
| 2021-10-22 | 4.92 | $4.75 | 141200 |
| 2021-10-21 | 4.94 | $4.97 | 64400 |
| 2021-10-20 | 4.94 | $4.83 | 105100 |
| 2021-10-19 | 4.96 | $4.94 | 58800 |
| 2021-10-18 | 4.97 | $4.85 | 99600 |
| 2021-10-15 | 4.98 | $5.00 | 88000 |
| 2021-10-14 | 4.99 | $5.23 | 150200 |
| 2021-10-13 | 4.97 | $5.18 | 134400 |
| 2021-10-12 | 4.96 | $4.92 | 65700 |
| 2021-10-11 | 4.97 | $4.79 | 69800 |
| 2021-10-08 | 5.01 | $4.88 | 64400 |
| 2021-10-07 | 5.04 | $4.99 | 105300 |
| 2021-10-06 | 5.07 | $4.68 | 87300 |
| 2021-10-05 | 5.13 | $4.85 | 92500 |
| 2021-10-04 | 5.18 | $4.77 | 116500 |
| 2021-10-01 | 5.24 | $4.94 | 72000 |
| 2021-09-30 | 5.29 | $4.97 | 95700 |
| 2021-09-29 | 5.35 | $4.96 | 132900 |
| 2021-09-28 | 5.41 | $4.99 | 160500 |
| 2021-09-27 | 5.47 | $5.31 | 111400 |
| 2021-09-24 | 5.50 | $5.23 | 73800 |
| 2021-09-23 | 5.54 | $5.24 | 95500 |
| 2021-09-22 | 5.58 | $5.35 | 353500 |
| 2021-09-21 | 5.62 | $4.92 | 196800 |
| 2021-09-20 | 5.70 | $5.14 | 195300 |
| 2021-09-17 | 5.76 | $5.42 | 102700 |
| 2021-09-16 | 5.79 | $5.39 | 146000 |
| 2021-09-15 | 5.83 | $5.60 | 66500 |
| 2021-09-14 | 5.84 | $5.59 | 112000 |
| 2021-09-13 | 5.86 | $5.98 | 109500 |
| 2021-09-10 | 5.84 | $5.85 | 88000 |
| 2021-09-09 | 5.83 | $6.08 | 137100 |
| 2021-09-08 | 5.80 | $5.58 | 194400 |
| 2021-09-07 | 5.81 | $5.96 | 117300 |
| 2021-09-03 | 5.80 | $6.18 | 105100 |
| 2021-09-02 | 5.76 | $6.08 | 109500 |
| 2021-09-01 | 5.74 | $5.94 | 99000 |
| 2021-08-31 | 5.73 | $5.84 | 111200 |
| 2021-08-30 | 5.72 | $5.83 | 106900 |
| 2021-08-27 | 5.73 | $5.79 | 139000 |
| 2021-08-26 | 5.74 | $5.82 | 144000 |
| 2021-08-25 | 5.75 | $5.74 | 159600 |
| 2021-08-24 | 5.78 | $5.68 | 99900 |
| 2021-08-23 | 5.81 | $5.52 | 126300 |
| 2021-08-20 | 5.87 | $5.38 | 134000 |
| 2021-08-19 | 5.95 | $5.33 | 125300 |
| 2021-08-18 | 6.04 | $5.55 | 136800 |
| 2021-08-17 | 6.11 | $5.45 | 168700 |
| 2021-08-16 | 6.20 | $5.53 | 156400 |
| 2021-08-13 | 6.29 | $5.86 | 142900 |
| 2021-08-12 | 6.35 | $5.98 | 122600 |
| 2021-08-11 | 6.40 | $6.03 | 312800 |
| 2021-08-10 | 6.45 | $6.10 | 179500 |
| 2021-08-09 | 6.49 | $6.30 | 182400 |
| 2021-08-06 | 6.52 | $6.35 | 195900 |
| 2021-08-05 | 6.56 | $6.24 | 179700 |
| 2021-08-04 | 6.61 | $5.93 | 230800 |
| 2021-08-03 | 6.69 | $6.20 | 225800 |
| 2021-08-02 | 6.76 | $6.44 | 169300 |
| 2021-07-30 | 6.81 | $6.55 | 333000 |
| 2021-07-29 | 6.86 | $6.72 | 442300 |
| 2021-07-28 | 6.91 | $6.99 | 468700 |
| 2021-07-27 | 6.93 | $6.65 | 239500 |
| 2021-07-26 | 7.00 | $6.78 | 318300 |
| 2021-07-23 | 7.06 | $7.05 | 271700 |
| 2021-07-22 | 7.10 | $6.71 | 139900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.48
2026-07-17
Close Price
$4.36
Vol: 366757
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
3.12
Maximum
8.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.48 | $4.36 | 366757 |
| 2026-07-16 | 4.59 | $4.59 | 351600 |
| 2026-07-15 | 4.66 | $4.55 | 240938 |
| 2026-07-14 | 4.76 | $4.62 | 316948 |
| 2026-07-13 | 4.86 | $4.52 | 432300 |
| 2026-07-10 | 5.01 | $4.78 | 247244 |
| 2026-07-09 | 5.13 | $4.91 | 271100 |
| 2026-07-08 | 5.24 | $4.71 | 289604 |
| 2026-07-07 | 5.41 | $4.69 | 528100 |
| 2026-07-06 | 5.63 | $5.17 | 406100 |
| 2026-07-02 | 5.77 | $5.05 | 439128 |
| 2026-07-01 | 5.97 | $5.56 | 516933 |
| 2026-06-30 | 6.09 | $5.52 | 430600 |
| 2026-06-29 | 6.25 | $5.57 | 723816 |
| 2026-06-26 | 6.41 | $5.68 | 1.4M |
| 2026-06-25 | 6.59 | $5.03 | 782716 |
| 2026-06-24 | 6.93 | $5.39 | 718314 |
| 2026-06-23 | 7.24 | $5.81 | 708448 |
| 2026-06-22 | 7.52 | $6.25 | 1.6M |
| 2026-06-18 | 7.75 | $6.65 | 1.5M |
| 2026-06-17 | 7.93 | $6.89 | 1.1M |
| 2026-06-16 | 8.08 | $7.29 | 1.2M |
| 2026-06-15 | 8.17 | $7.21 | 2.5M |
| 2026-06-12 | 8.29 | $7.86 | 2.6M |
| 2026-06-11 | 8.28 | $8.59 | 5.5M |
| 2026-06-10 | 8.12 | $6.81 | 2.2M |
| 2026-06-09 | 8.30 | $6.81 | 6.1M |
| 2026-06-08 | 8.50 | $7.75 | 4.9M |
| 2026-06-05 | 8.52 | $6.72 | 1.6M |
| 2026-06-04 | 8.77 | $7.78 | 1.8M |
| 2026-06-03 | 8.82 | $7.86 | 2.7M |
| 2026-06-02 | 8.85 | $9.24 | 2.5M |
| 2026-06-01 | 8.59 | $9.45 | 3.3M |
| 2026-05-29 | 8.24 | $9.02 | 5.0M |
| 2026-05-28 | 7.91 | $11.10 | 8.1M |
| 2026-05-27 | 7.08 | $11.59 | 12.1M |
| 2026-05-26 | 6.01 | $11.12 | 25.1M |
| 2026-05-22 | 4.86 | $6.00 | 3.4M |
| 2026-05-21 | 4.60 | $4.67 | 444100 |
| 2026-05-20 | 4.59 | $4.55 | 486438 |
| 2026-05-19 | 4.59 | $4.30 | 844200 |
| 2026-05-18 | 4.65 | $5.35 | 1.5M |
| 2026-05-15 | 4.50 | $4.59 | 378600 |
| 2026-05-14 | 4.49 | $4.91 | 449000 |
| 2026-05-13 | 4.40 | $4.80 | 704200 |
| 2026-05-12 | 4.33 | $4.27 | 310612 |
| 2026-05-11 | 4.36 | $4.32 | 470700 |
| 2026-05-08 | 4.38 | $3.97 | 355162 |
| 2026-05-07 | 4.47 | $3.75 | 313700 |
| 2026-05-06 | 4.63 | $3.62 | 659014 |
| 2026-05-05 | 4.85 | $3.65 | 1.6M |
| 2026-05-04 | 5.09 | $4.94 | 602900 |
| 2026-05-01 | 5.09 | $4.97 | 108122 |
| 2026-04-30 | 5.09 | $4.93 | 292819 |
| 2026-04-29 | 5.10 | $4.61 | 179631 |
| 2026-04-28 | 5.17 | $4.80 | 262332 |
| 2026-04-27 | 5.22 | $5.20 | 380800 |
| 2026-04-24 | 5.18 | $5.28 | 292942 |
| 2026-04-23 | 5.12 | $5.08 | 379703 |
| 2026-04-22 | 5.09 | $5.22 | 253045 |
| 2026-04-21 | 5.03 | $5.17 | 263800 |
| 2026-04-20 | 4.96 | $5.17 | 267080 |
| 2026-04-17 | 4.88 | $5.22 | 349106 |
| 2026-04-16 | 4.77 | $5.00 | 347263 |
| 2026-04-15 | 4.69 | $5.21 | 332800 |
| 2026-04-14 | 4.56 | $5.01 | 253900 |
| 2026-04-13 | 4.44 | $4.92 | 159247 |
| 2026-04-10 | 4.32 | $4.72 | 106919 |
| 2026-04-09 | 4.23 | $4.76 | 178828 |
| 2026-04-08 | 4.11 | $4.55 | 322316 |
| 2026-04-07 | 4.02 | $4.75 | 318400 |
| 2026-04-06 | 3.87 | $4.68 | 596708 |
| 2026-04-02 | 3.71 | $4.02 | 85978 |
| 2026-04-01 | 3.67 | $3.93 | 243700 |
| 2026-03-31 | 3.63 | $3.74 | 128554 |
| 2026-03-30 | 3.64 | $3.47 | 181434 |
| 2026-03-27 | 3.70 | $3.60 | 154100 |
| 2026-03-26 | 3.75 | $3.80 | 94946 |
| 2026-03-25 | 3.77 | $4.00 | 84800 |
| 2026-03-24 | 3.75 | $3.90 | 168956 |
| 2026-03-23 | 3.74 | $3.78 | 179100 |
| 2026-03-20 | 3.76 | $3.74 | 147571 |
| 2026-03-19 | 3.80 | $3.89 | 70500 |
| 2026-03-18 | 3.81 | $3.83 | 67400 |
| 2026-03-17 | 3.84 | $3.91 | 171757 |
| 2026-03-16 | 3.86 | $3.76 | 93301 |
| 2026-03-13 | 3.91 | $3.78 | 149700 |
| 2026-03-12 | 3.97 | $3.75 | 141805 |
| 2026-03-11 | 4.04 | $4.02 | 112391 |
| 2026-03-10 | 4.08 | $3.90 | 147623 |
| 2026-03-09 | 4.14 | $3.82 | 94700 |
| 2026-03-06 | 4.23 | $3.81 | 181362 |
| 2026-03-05 | 4.34 | $3.98 | 161300 |
| 2026-03-04 | 4.44 | $4.21 | 336500 |
| 2026-03-03 | 4.50 | $3.97 | 509146 |
| 2026-03-02 | 4.62 | $4.72 | 288207 |
| 2026-02-27 | 4.60 | $4.48 | 113200 |
| 2026-02-26 | 4.63 | $4.47 | 216708 |
| 2026-02-25 | 4.67 | $4.47 | 172825 |
| 2026-02-24 | 4.72 | $4.31 | 174300 |
| 2026-02-23 | 4.80 | $4.35 | 124606 |
| 2026-02-20 | 4.90 | $4.53 | 140980 |
| 2026-02-19 | 4.96 | $4.73 | 115600 |
| 2026-02-18 | 5.00 | $4.68 | 163472 |
| 2026-02-17 | 5.05 | $4.48 | 82943 |
| 2026-02-13 | 5.15 | $4.70 | 113645 |
| 2026-02-12 | 5.22 | $4.67 | 95700 |
| 2026-02-11 | 5.31 | $4.83 | 133475 |
| 2026-02-10 | 5.37 | $4.99 | 87400 |
| 2026-02-09 | 5.41 | $4.99 | 153600 |
| 2026-02-06 | 5.45 | $5.10 | 348712 |
| 2026-02-05 | 5.48 | $4.40 | 248137 |
| 2026-02-04 | 5.65 | $4.75 | 394788 |
| 2026-02-03 | 5.77 | $5.16 | 431609 |
| 2026-02-02 | 5.82 | $5.53 | 371188 |
| 2026-01-30 | 5.80 | $5.34 | 902104 |
| 2026-01-29 | 5.81 | $6.16 | 1.7M |
| 2026-01-28 | 5.64 | $6.38 | 1.8M |
| 2026-01-27 | 5.40 | $5.60 | 491516 |
| 2026-01-26 | 5.28 | $5.19 | 374048 |
| 2026-01-23 | 5.22 | $5.54 | 218527 |
| 2026-01-22 | 5.07 | $5.65 | 401544 |
| 2026-01-21 | 4.87 | $5.91 | 766803 |
| 2026-01-20 | 4.59 | $5.36 | 567700 |
| 2026-01-16 | 4.37 | $5.43 | 1.0M |
| 2026-01-15 | 4.10 | $4.81 | 845111 |
| 2026-01-14 | 3.91 | $4.53 | 290031 |
| 2026-01-13 | 3.75 | $4.72 | 403500 |
| 2026-01-12 | 3.52 | $4.48 | 949013 |
| 2026-01-09 | 3.31 | $3.76 | 180300 |
| 2026-01-08 | 3.22 | $3.62 | 511927 |
| 2026-01-07 | 3.14 | $3.16 | 58333 |
| 2026-01-06 | 3.14 | $3.19 | 107574 |
| 2026-01-05 | 3.14 | $3.20 | 110184 |
| 2026-01-02 | 3.14 | $3.20 | 82148 |
| 2025-12-31 | 3.13 | $3.09 | 94446 |
| 2025-12-30 | 3.15 | $3.13 | 85100 |
| 2025-12-29 | 3.17 | $3.13 | 98531 |
| 2025-12-26 | 3.19 | $3.21 | 52946 |
| 2025-12-24 | 3.19 | $3.18 | 32700 |
| 2025-12-23 | 3.20 | $3.20 | 61779 |
| 2025-12-22 | 3.22 | $3.18 | 108646 |
| 2025-12-19 | 3.23 | $3.23 | 69615 |
| 2025-12-18 | 3.24 | $3.17 | 36724 |
| 2025-12-17 | 3.27 | $3.04 | 155700 |
| 2025-12-16 | 3.33 | $3.25 | 116020 |
| 2025-12-15 | 3.35 | $3.30 | 40948 |
| 2025-12-12 | 3.36 | $3.40 | 79436 |
| 2025-12-11 | 3.36 | $3.62 | 76522 |
| 2025-12-10 | 3.31 | $3.46 | 109800 |
| 2025-12-09 | 3.29 | $3.57 | 144969 |
| 2025-12-08 | 3.24 | $3.38 | 76633 |
| 2025-12-05 | 3.22 | $3.29 | 62531 |
| 2025-12-04 | 3.22 | $3.38 | 126872 |
| 2025-12-03 | 3.20 | $3.24 | 66917 |
| 2025-12-02 | 3.21 | $3.26 | 142059 |
| 2025-12-01 | 3.22 | $3.15 | 114845 |
| 2025-11-28 | 3.26 | $3.44 | 16129 |
| 2025-11-26 | 3.23 | $3.36 | 57135 |
| 2025-11-25 | 3.23 | $3.30 | 51006 |
| 2025-11-24 | 3.23 | $3.32 | 112900 |
| 2025-11-21 | 3.24 | $3.17 | 60600 |
| 2025-11-20 | 3.27 | $3.09 | 456840 |
| 2025-11-19 | 3.33 | $3.16 | 100099 |
| 2025-11-18 | 3.39 | $3.23 | 100387 |
| 2025-11-17 | 3.44 | $3.37 | 118600 |
| 2025-11-14 | 3.47 | $3.45 | 157200 |
| 2025-11-13 | 3.49 | $3.40 | 243371 |
| 2025-11-12 | 3.53 | $3.30 | 60800 |
| 2025-11-11 | 3.59 | $3.40 | 39837 |
| 2025-11-10 | 3.64 | $3.43 | 125623 |
| 2025-11-07 | 3.69 | $3.32 | 362293 |
| 2025-11-06 | 3.78 | $3.28 | 266521 |
| 2025-11-05 | 3.88 | $3.54 | 269900 |
| 2025-11-04 | 3.95 | $3.52 | 260379 |
| 2025-11-03 | 4.04 | $3.49 | 683538 |
| 2025-10-31 | 4.14 | $3.97 | 218300 |
| 2025-10-30 | 4.16 | $4.31 | 766700 |
| 2025-10-29 | 4.11 | $4.39 | 1.8M |
| 2025-10-28 | 4.04 | $4.02 | 6.8M |
| 2025-10-27 | 4.02 | $3.81 | 140896 |
| 2025-10-24 | 4.06 | $3.98 | 184600 |
| 2025-10-23 | 4.05 | $3.76 | 133300 |
| 2025-10-22 | 4.10 | $3.81 | 166326 |
| 2025-10-21 | 4.14 | $4.00 | 114106 |
| 2025-10-20 | 4.14 | $4.02 | 108316 |
| 2025-10-17 | 4.14 | $3.70 | 372613 |
| 2025-10-16 | 4.21 | $4.00 | 326638 |
| 2025-10-15 | 4.22 | $4.40 | 415976 |
| 2025-10-14 | 4.15 | $4.69 | 535736 |
| 2025-10-13 | 4.01 | $4.62 | 648339 |
| 2025-10-10 | 3.85 | $4.48 | 888500 |
| 2025-10-09 | 3.70 | $3.98 | 489131 |
| 2025-10-08 | 3.63 | $3.54 | 372400 |
| 2025-10-07 | 3.63 | $3.29 | 757600 |
| 2025-10-06 | 3.70 | $3.76 | 473909 |
| 2025-10-03 | 3.67 | $3.41 | 294067 |
| 2025-10-02 | 3.71 | $3.64 | 95918 |
| 2025-10-01 | 3.71 | $3.57 | 77800 |
| 2025-09-30 | 3.72 | $3.57 | 171600 |
| 2025-09-29 | 3.73 | $3.62 | 254800 |
| 2025-09-26 | 3.74 | $3.76 | 115700 |
| 2025-09-25 | 3.71 | $3.90 | 140636 |
| 2025-09-24 | 3.65 | $4.06 | 366669 |
| 2025-09-23 | 3.55 | $3.68 | 1.1M |
| 2025-09-22 | 3.50 | $3.65 | 2.9M |
| 2025-09-19 | 3.46 | $3.45 | 118611 |
| 2025-09-18 | 3.45 | $3.35 | 73700 |
| 2025-09-17 | 3.46 | $3.27 | 44733 |
| 2025-09-16 | 3.49 | $3.34 | 60200 |
| 2025-09-15 | 3.50 | $3.39 | 87709 |
| 2025-09-12 | 3.51 | $3.53 | 122007 |
| 2025-09-11 | 3.49 | $3.35 | 64700 |
| 2025-09-10 | 3.50 | $3.40 | 83067 |
| 2025-09-09 | 3.50 | $3.46 | 64600 |
| 2025-09-08 | 3.49 | $3.32 | 38600 |
| 2025-09-05 | 3.50 | $3.36 | 55844 |
| 2025-09-04 | 3.51 | $3.40 | 86700 |
| 2025-09-03 | 3.51 | $3.47 | 102990 |
| 2025-09-02 | 3.49 | $3.52 | 184128 |
| 2025-08-29 | 3.46 | $3.45 | 56800 |
| 2025-08-28 | 3.44 | $3.45 | 67736 |
| 2025-08-27 | 3.41 | $3.40 | 139600 |
| 2025-08-26 | 3.38 | $3.63 | 153975 |
| 2025-08-25 | 3.31 | $3.56 | 261576 |
| 2025-08-22 | 3.23 | $3.13 | 49200 |
| 2025-08-21 | 3.23 | $3.21 | 31408 |
| 2025-08-20 | 3.22 | $3.10 | 147472 |
| 2025-08-19 | 3.22 | $3.25 | 54738 |
| 2025-08-18 | 3.19 | $3.26 | 63934 |
| 2025-08-15 | 3.15 | $3.19 | 44208 |
| 2025-08-14 | 3.12 | $3.30 | 58200 |
| 2025-08-13 | 3.07 | $3.24 | 135108 |
| 2025-08-12 | 3.01 | $3.45 | 396000 |
| 2025-08-11 | 2.90 | $3.32 | 364628 |
| 2025-08-08 | 2.80 | $2.85 | 37035 |
| 2025-08-07 | 2.78 | $2.77 | 36957 |
| 2025-08-06 | 2.78 | $2.73 | 92300 |
| 2025-08-05 | 2.79 | $2.94 | 53725 |
| 2025-08-04 | 2.74 | $2.95 | 93300 |
| 2025-08-01 | 2.70 | $2.90 | 82281 |
| 2025-07-31 | 2.65 | $2.90 | 285600 |
| 2025-07-30 | 2.60 | $2.61 | 113943 |
| 2025-07-29 | 2.59 | $2.67 | 86712 |
| 2025-07-28 | 2.58 | $2.62 | 82808 |
| 2025-07-25 | 2.57 | $2.53 | 19800 |
| 2025-07-24 | 2.58 | $2.58 | 43621 |
| 2025-07-23 | 2.59 | $2.55 | 51821 |
| 2025-07-22 | 2.60 | $2.52 | 41820 |
| 2025-07-21 | 2.62 | $2.53 | 189312 |
| 2025-07-18 | 2.64 | $2.52 | 49900 |
| 2025-07-17 | 2.66 | $2.64 | 71931 |
| 2025-07-16 | 2.66 | $2.71 | 129600 |
| 2025-07-15 | 2.65 | $2.47 | 31942 |
| 2025-07-14 | 2.69 | $2.52 | 44311 |
| 2025-07-11 | 2.72 | $2.51 | 50200 |
| 2025-07-10 | 2.76 | $2.48 | 96307 |
| 2025-07-09 | 2.82 | $2.42 | 151012 |
| 2025-07-08 | 2.89 | $2.68 | 36400 |
| 2025-07-07 | 2.92 | $2.75 | 23649 |
| 2025-07-03 | 2.94 | $2.89 | 26700 |
| 2025-07-02 | 2.93 | $2.91 | 38501 |
| 2025-07-01 | 2.91 | $2.73 | 51430 |
| 2025-06-30 | 2.93 | $2.77 | 52174 |
| 2025-06-27 | 2.95 | $2.80 | 60623 |
| 2025-06-26 | 2.95 | $2.86 | 89904 |
| 2025-06-25 | 2.95 | $2.89 | 68453 |
| 2025-06-24 | 2.93 | $3.03 | 160500 |
| 2025-06-23 | 2.89 | $3.04 | 250000 |
| 2025-06-20 | 2.83 | $2.99 | 510300 |
| 2025-06-18 | 2.77 | $2.62 | 131601 |
| 2025-06-17 | 2.78 | $2.50 | 106636 |
| 2025-06-16 | 2.81 | $2.59 | 84801 |
| 2025-06-13 | 2.83 | $2.60 | 72200 |
| 2025-06-12 | 2.85 | $2.64 | 28071 |
| 2025-06-11 | 2.87 | $2.71 | 65892 |
| 2025-06-10 | 2.87 | $2.58 | 90500 |
| 2025-06-09 | 2.89 | $2.75 | 58700 |
| 2025-06-06 | 2.88 | $2.76 | 122682 |
| 2025-06-05 | 2.87 | $2.82 | 103677 |
| 2025-06-04 | 2.83 | $2.68 | 131409 |
| 2025-06-03 | 2.82 | $2.75 | 90900 |
| 2025-06-02 | 2.79 | $2.82 | 145317 |
| 2025-05-30 | 2.74 | $2.85 | 167526 |
| 2025-05-29 | 2.68 | $3.06 | 402332 |
| 2025-05-28 | 2.55 | $2.87 | 280541 |
| 2025-05-27 | 2.44 | $3.00 | 542300 |
| 2025-05-23 | 2.29 | $2.92 | 863035 |
| 2025-05-22 | 2.13 | $2.49 | 371200 |
| 2025-05-21 | 2.03 | $2.36 | 540129 |
| 2025-05-20 | 1.94 | $2.12 | 96024 |
| 2025-05-19 | 1.89 | $2.09 | 87600 |
| 2025-05-16 | 1.84 | $1.88 | 27400 |
| 2025-05-15 | 1.82 | $1.89 | 11809 |
| 2025-05-14 | 1.79 | $1.79 | 19811 |
| 2025-05-13 | 1.78 | $1.88 | 24718 |
| 2025-05-12 | 1.75 | $1.85 | 35130 |
| 2025-05-09 | 1.72 | $1.88 | 30351 |
| 2025-05-08 | 1.68 | $1.82 | 50883 |
| 2025-05-07 | 1.64 | $1.72 | 28210 |
| 2025-05-06 | 1.62 | $1.73 | 19736 |
| 2025-05-05 | 1.59 | $1.72 | 17511 |
| 2025-05-02 | 1.56 | $1.60 | 15217 |
| 2025-05-01 | 1.55 | $1.68 | 35812 |
| 2025-04-30 | 1.53 | $1.55 | 16600 |
| 2025-04-29 | 1.52 | $1.54 | 70848 |
| 2025-04-28 | 1.52 | $1.74 | 88702 |
| 2025-04-25 | 1.48 | $1.52 | 31130 |
| 2025-04-24 | 1.47 | $1.52 | 12921 |
| 2025-04-23 | 1.47 | $1.49 | 15747 |
| 2025-04-22 | 1.47 | $1.48 | 9987 |
| 2025-04-21 | 1.47 | $1.46 | 7403 |
| 2025-04-17 | 1.48 | $1.48 | 11130 |
| 2025-04-16 | 1.49 | $1.46 | 3700 |
| 2025-04-15 | 1.50 | $1.52 | 17500 |
| 2025-04-14 | 1.50 | $1.48 | 17320 |
| 2025-04-11 | 1.51 | $1.51 | 8900 |
| 2025-04-10 | 1.51 | $1.47 | 17902 |
| 2025-04-09 | 1.52 | $1.50 | 18107 |
| 2025-04-08 | 1.53 | $1.51 | 26759 |
| 2025-04-07 | 1.54 | $1.46 | 14232 |
| 2025-04-04 | 1.56 | $1.49 | 51517 |
| 2025-04-03 | 1.58 | $1.53 | 11273 |
| 2025-04-02 | 1.60 | $1.59 | 5230 |
| 2025-04-01 | 1.60 | $1.55 | 13015 |
| 2025-03-31 | 1.61 | $1.59 | 28400 |
| 2025-03-28 | 1.62 | $1.60 | 46722 |
| 2025-03-27 | 1.62 | $1.60 | 39381 |
| 2025-03-26 | 1.63 | $1.68 | 32547 |
| 2025-03-25 | 1.61 | $1.67 | 7100 |
| 2025-03-24 | 1.60 | $1.71 | 26900 |
| 2025-03-21 | 1.58 | $1.78 | 49610 |
| 2025-03-20 | 1.55 | $1.66 | 45029 |
| 2025-03-19 | 1.53 | $1.63 | 70015 |
| 2025-03-18 | 1.51 | $1.53 | 24447 |
| 2025-03-17 | 1.52 | $1.52 | 28608 |
| 2025-03-14 | 1.52 | $1.52 | 21348 |
| 2025-03-13 | 1.53 | $1.59 | 87720 |
| 2025-03-12 | 1.53 | $1.52 | 16308 |
| 2025-03-11 | 1.53 | $1.57 | 46588 |
| 2025-03-10 | 1.54 | $1.51 | 18460 |
| 2025-03-07 | 1.55 | $1.54 | 31400 |
| 2025-03-06 | 1.56 | $1.60 | 172720 |
| 2025-03-05 | 1.56 | $1.47 | 420200 |
| 2025-03-04 | 1.59 | $1.51 | 68200 |
| 2025-03-03 | 1.61 | $1.53 | 19613 |
| 2025-02-28 | 1.64 | $1.59 | 80824 |
| 2025-02-27 | 1.65 | $1.53 | 42190 |
| 2025-02-26 | 1.69 | $1.56 | 16141 |
| 2025-02-25 | 1.72 | $1.58 | 46951 |
| 2025-02-24 | 1.75 | $1.53 | 60555 |
| 2025-02-21 | 1.79 | $1.61 | 24700 |
| 2025-02-20 | 1.83 | $1.71 | 21630 |
| 2025-02-19 | 1.85 | $1.72 | 35293 |
| 2025-02-18 | 1.88 | $1.76 | 88400 |
| 2025-02-14 | 1.90 | $1.92 | 54704 |
| 2025-02-13 | 1.88 | $1.99 | 123441 |
| 2025-02-12 | 1.85 | $1.99 | 864700 |
| 2025-02-11 | 1.82 | $1.99 | 172300 |
| 2025-02-10 | 1.78 | $1.77 | 50100 |
| 2025-02-07 | 1.78 | $1.69 | 26400 |
| 2025-02-06 | 1.80 | $1.72 | 8340 |
| 2025-02-05 | 1.81 | $1.70 | 48000 |
| 2025-02-04 | 1.83 | $1.73 | 8300 |
| 2025-02-03 | 1.84 | $1.74 | 19600 |
| 2025-01-31 | 1.86 | $1.75 | 45725 |
| 2025-01-30 | 1.87 | $1.80 | 29300 |
| 2025-01-29 | 1.88 | $1.76 | 25400 |
| 2025-01-28 | 1.89 | $1.82 | 36948 |
| 2025-01-27 | 1.90 | $1.83 | 47621 |
| 2025-01-24 | 1.90 | $1.99 | 50000 |
| 2025-01-23 | 1.87 | $1.97 | 43110 |
| 2025-01-22 | 1.83 | $1.93 | 38203 |
| 2025-01-21 | 1.80 | $1.88 | 63516 |
| 2025-01-17 | 1.78 | $1.81 | 33822 |
| 2025-01-16 | 1.76 | $1.76 | 20800 |
| 2025-01-15 | 1.75 | $1.78 | 61736 |
| 2025-01-14 | 1.74 | $1.72 | 25511 |
| 2025-01-13 | 1.73 | $1.76 | 37113 |
| 2025-01-10 | 1.72 | $1.76 | 24926 |
| 2025-01-08 | 1.70 | $1.69 | 57309 |
| 2025-01-07 | 1.70 | $1.80 | 99000 |
| 2025-01-06 | 1.67 | $1.81 | 202500 |
| 2025-01-03 | 1.63 | $1.63 | 35100 |
| 2025-01-02 | 1.63 | $1.60 | 20200 |
| 2024-12-31 | 1.63 | $1.61 | 28837 |
| 2024-12-30 | 1.63 | $1.63 | 39332 |
| 2024-12-27 | 1.62 | $1.62 | 25532 |
| 2024-12-26 | 1.62 | $1.62 | 55000 |
| 2024-12-24 | 1.61 | $1.59 | 29711 |
| 2024-12-23 | 1.61 | $1.61 | 42028 |
| 2024-12-20 | 1.61 | $1.64 | 67660 |
| 2024-12-19 | 1.59 | $1.67 | 83565 |
| 2024-12-18 | 1.57 | $1.55 | 59800 |
| 2024-12-17 | 1.57 | $1.61 | 76800 |
| 2024-12-16 | 1.56 | $1.58 | 41505 |
| 2024-12-13 | 1.55 | $1.54 | 55513 |
| 2024-12-12 | 1.55 | $1.57 | 35084 |
| 2024-12-11 | 1.54 | $1.60 | 24603 |
| 2024-12-10 | 1.53 | $1.58 | 32362 |
| 2024-12-09 | 1.51 | $1.59 | 44900 |
| 2024-12-06 | 1.49 | $1.49 | 21900 |
| 2024-12-05 | 1.49 | $1.50 | 24913 |
| 2024-12-04 | 1.49 | $1.50 | 49800 |
| 2024-12-03 | 1.48 | $1.47 | 49064 |
| 2024-12-02 | 1.49 | $1.52 | 46600 |
| 2024-11-29 | 1.48 | $1.53 | 10648 |
| 2024-11-27 | 1.46 | $1.51 | 29327 |
| 2024-11-26 | 1.45 | $1.47 | 26000 |
| 2024-11-25 | 1.45 | $1.47 | 48007 |
| 2024-11-22 | 1.44 | $1.47 | 38261 |
| 2024-11-21 | 1.44 | $1.46 | 66644 |
| 2024-11-20 | 1.43 | $1.42 | 19101 |
| 2024-11-19 | 1.44 | $1.43 | 58124 |
| 2024-11-18 | 1.44 | $1.41 | 113404 |
| 2024-11-15 | 1.45 | $1.40 | 34800 |
| 2024-11-14 | 1.46 | $1.40 | 14718 |
| 2024-11-13 | 1.47 | $1.44 | 42600 |
| 2024-11-12 | 1.47 | $1.46 | 87715 |
| 2024-11-11 | 1.47 | $1.43 | 89043 |
| 2024-11-08 | 1.48 | $1.44 | 118871 |
| 2024-11-07 | 1.49 | $1.47 | 81092 |
| 2024-11-06 | 1.49 | $1.46 | 130900 |
| 2024-11-05 | 1.49 | $1.49 | 99405 |
| 2024-11-04 | 1.49 | $1.52 | 115000 |
| 2024-11-01 | 1.48 | $1.57 | 479800 |
| 2024-10-31 | 1.46 | $1.59 | 10.8M |
| 2024-10-30 | 1.43 | $1.45 | 2.1M |
| 2024-10-29 | 1.42 | $1.42 | 5684 |
| 2024-10-28 | 1.43 | $1.44 | 21408 |
| 2024-10-25 | 1.42 | $1.43 | 15200 |
| 2024-10-24 | 1.42 | $1.41 | 31700 |
| 2024-10-23 | 1.42 | $1.42 | 16799 |
| 2024-10-22 | 1.42 | $1.42 | 3634 |
| 2024-10-21 | 1.42 | $1.43 | 4427 |
| 2024-10-18 | 1.42 | $1.41 | 8104 |
| 2024-10-17 | 1.43 | $1.42 | 4500 |
| 2024-10-16 | 1.43 | $1.43 | 16300 |
| 2024-10-15 | 1.43 | $1.41 | 3550 |
| 2024-10-14 | 1.43 | $1.39 | 6515 |
| 2024-10-11 | 1.44 | $1.43 | 37135 |
| 2024-10-10 | 1.44 | $1.42 | 7431 |
| 2024-10-09 | 1.44 | $1.46 | 13400 |
| 2024-10-08 | 1.44 | $1.48 | 24547 |
| 2024-10-07 | 1.43 | $1.54 | 37400 |
| 2024-10-04 | 1.40 | $1.40 | 3600 |
| 2024-10-03 | 1.40 | $1.42 | 3707 |
| 2024-10-02 | 1.40 | $1.42 | 12522 |
| 2024-10-01 | 1.39 | $1.38 | 4300 |
| 2024-09-30 | 1.40 | $1.42 | 7300 |
| 2024-09-27 | 1.40 | $1.42 | 10300 |
| 2024-09-26 | 1.39 | $1.42 | 3321 |
| 2024-09-25 | 1.39 | $1.44 | 10300 |
| 2024-09-24 | 1.38 | $1.44 | 63715 |
| 2024-09-23 | 1.37 | $1.40 | 27700 |
| 2024-09-20 | 1.36 | $1.43 | 10400 |
| 2024-09-19 | 1.35 | $1.43 | 13738 |
| 2024-09-18 | 1.34 | $1.39 | 17500 |
| 2024-09-17 | 1.34 | $1.38 | 91400 |
| 2024-09-16 | 1.33 | $1.37 | 35537 |
| 2024-09-13 | 1.33 | $1.40 | 50101 |
| 2024-09-12 | 1.32 | $1.37 | 28500 |
| 2024-09-11 | 1.32 | $1.37 | 7554 |
| 2024-09-10 | 1.32 | $1.36 | 4900 |
| 2024-09-09 | 1.32 | $1.34 | 14200 |
| 2024-09-06 | 1.32 | $1.32 | 6900 |
| 2024-09-05 | 1.33 | $1.38 | 13614 |
| 2024-09-04 | 1.33 | $1.36 | 33600 |
| 2024-09-03 | 1.34 | $1.36 | 49900 |
| 2024-08-30 | 1.34 | $1.40 | 19103 |
| 2024-08-29 | 1.34 | $1.38 | 2431 |
| 2024-08-28 | 1.34 | $1.36 | 22219 |
| 2024-08-27 | 1.35 | $1.36 | 9400 |
| 2024-08-26 | 1.36 | $1.36 | 13600 |
| 2024-08-23 | 1.37 | $1.36 | 9000 |
| 2024-08-22 | 1.38 | $1.37 | 10100 |
| 2024-08-21 | 1.40 | $1.30 | 44011 |
| 2024-08-20 | 1.43 | $1.38 | 75708 |
| 2024-08-19 | 1.45 | $1.44 | 163735 |
| 2024-08-16 | 1.46 | $1.42 | 59347 |
| 2024-08-15 | 1.48 | $1.48 | 11848 |
| 2024-08-14 | 1.48 | $1.46 | 85929 |
| 2024-08-13 | 1.50 | $1.46 | 7846 |
| 2024-08-12 | 1.52 | $1.44 | 4503 |
| 2024-08-09 | 1.54 | $1.51 | 22504 |
| 2024-08-08 | 1.55 | $1.48 | 17183 |
| 2024-08-07 | 1.58 | $1.47 | 93413 |
| 2024-08-06 | 1.60 | $1.50 | 71828 |
| 2024-08-05 | 1.63 | $1.53 | 143017 |
| 2024-08-02 | 1.66 | $1.60 | 21000 |
| 2024-08-01 | 1.67 | $1.60 | 82612 |
| 2024-07-31 | 1.69 | $1.67 | 26600 |
| 2024-07-30 | 1.69 | $1.72 | 5200 |
| 2024-07-29 | 1.69 | $1.69 | 15400 |
| 2024-07-26 | 1.69 | $1.69 | 3700 |
| 2024-07-25 | 1.69 | $1.67 | 6500 |
| 2024-07-24 | 1.70 | $1.67 | 16500 |
| 2024-07-23 | 1.71 | $1.71 | 8715 |
| 2024-07-22 | 1.71 | $1.70 | 9210 |
| 2024-07-19 | 1.71 | $1.72 | 21830 |
| 2024-07-18 | 1.71 | $1.72 | 5502 |
| 2024-07-17 | 1.71 | $1.76 | 8928 |
| 2024-07-16 | 1.70 | $1.76 | 19429 |
| 2024-07-15 | 1.69 | $1.70 | 22546 |
| 2024-07-12 | 1.69 | $1.69 | 10359 |
| 2024-07-11 | 1.69 | $1.68 | 16895 |
| 2024-07-10 | 1.70 | $1.66 | 11052 |
| 2024-07-09 | 1.71 | $1.69 | 3602 |
| 2024-07-08 | 1.71 | $1.71 | 23397 |
| 2024-07-05 | 1.71 | $1.71 | 40728 |
| 2024-07-03 | 1.72 | $1.67 | 10393 |
| 2024-07-02 | 1.73 | $1.69 | 18830 |
| 2024-07-01 | 1.74 | $1.73 | 15451 |
| 2024-06-28 | 1.74 | $1.70 | 34042 |
| 2024-06-27 | 1.75 | $1.72 | 10213 |
| 2024-06-26 | 1.75 | $1.74 | 7806 |
| 2024-06-25 | 1.75 | $1.78 | 34470 |
| 2024-06-24 | 1.75 | $1.78 | 4583 |
| 2024-06-21 | 1.74 | $1.85 | 21885 |
| 2024-06-20 | 1.72 | $1.72 | 25802 |
| 2024-06-18 | 1.72 | $1.73 | 40112 |
| 2024-06-17 | 1.72 | $1.71 | 17553 |
| 2024-06-14 | 1.72 | $1.71 | 3085 |
| 2024-06-13 | 1.73 | $1.75 | 25295 |
| 2024-06-12 | 1.72 | $1.72 | 21979 |
| 2024-06-11 | 1.72 | $1.75 | 11248 |
| 2024-06-10 | 1.72 | $1.72 | 21010 |
| 2024-06-07 | 1.72 | $1.72 | 4388 |
| 2024-06-06 | 1.73 | $1.71 | 9567 |
| 2024-06-05 | 1.73 | $1.77 | 28202 |
| 2024-06-04 | 1.72 | $1.70 | 27091 |
| 2024-06-03 | 1.73 | $1.74 | 12137 |
| 2024-05-31 | 1.73 | $1.73 | 9083 |
| 2024-05-30 | 1.74 | $1.73 | 4212 |
| 2024-05-29 | 1.74 | $1.78 | 32208 |
| 2024-05-28 | 1.73 | $1.75 | 17914 |
| 2024-05-24 | 1.73 | $1.78 | 29153 |
| 2024-05-23 | 1.72 | $1.73 | 13172 |
| 2024-05-22 | 1.72 | $1.71 | 5532 |
| 2024-05-21 | 1.73 | $1.75 | 12109 |
| 2024-05-20 | 1.73 | $1.75 | 3353 |
| 2024-05-17 | 1.73 | $1.75 | 17429 |
| 2024-05-16 | 1.73 | $1.74 | 13315 |
| 2024-05-15 | 1.73 | $1.71 | 29871 |
| 2024-05-14 | 1.74 | $1.73 | 21945 |
| 2024-05-13 | 1.74 | $1.74 | 7448 |
| 2024-05-10 | 1.75 | $1.75 | 4613 |
| 2024-05-09 | 1.75 | $1.81 | 9956 |
| 2024-05-08 | 1.74 | $1.85 | 4646 |
| 2024-05-07 | 1.72 | $1.77 | 14375 |
| 2024-05-06 | 1.72 | $1.74 | 13348 |
| 2024-05-03 | 1.72 | $1.73 | 23837 |
| 2024-05-02 | 1.73 | $1.67 | 60946 |
| 2024-05-01 | 1.75 | $1.78 | 5834 |
| 2024-04-30 | 1.74 | $1.80 | 5612 |
| 2024-04-29 | 1.74 | $1.80 | 9769 |
| 2024-04-26 | 1.73 | $1.77 | 5145 |
| 2024-04-25 | 1.73 | $1.77 | 13749 |
| 2024-04-24 | 1.73 | $1.78 | 1554 |
| 2024-04-23 | 1.73 | $1.77 | 4620 |
| 2024-04-22 | 1.73 | $1.78 | 8232 |
| 2024-04-19 | 1.73 | $1.82 | 23417 |
| 2024-04-18 | 1.72 | $1.79 | 23708 |
| 2024-04-17 | 1.71 | $1.74 | 39837 |
| 2024-04-16 | 1.72 | $1.72 | 21418 |
| 2024-04-15 | 1.73 | $1.75 | 40781 |
| 2024-04-12 | 1.74 | $1.76 | 8526 |
| 2024-04-11 | 1.75 | $1.80 | 7275 |
| 2024-04-10 | 1.75 | $1.83 | 15747 |
| 2024-04-09 | 1.74 | $1.76 | 21467 |
| 2024-04-08 | 1.75 | $1.79 | 21938 |
| 2024-04-05 | 1.76 | $1.80 | 37429 |
| 2024-04-04 | 1.76 | $1.83 | 13247 |
| 2024-04-03 | 1.76 | $1.81 | 85061 |
| 2024-04-02 | 1.77 | $1.83 | 32274 |
| 2024-04-01 | 1.77 | $1.78 | 21069 |
| 2024-03-28 | 1.79 | $1.85 | 12076 |
| 2024-03-27 | 1.79 | $1.88 | 35914 |
| 2024-03-26 | 1.79 | $1.84 | 19152 |
| 2024-03-25 | 1.80 | $1.85 | 6817 |
| 2024-03-22 | 1.81 | $1.88 | 91247 |
| 2024-03-21 | 1.82 | $1.83 | 20586 |
| 2024-03-20 | 1.84 | $1.84 | 16136 |
| 2024-03-19 | 1.85 | $1.80 | 26514 |
| 2024-03-18 | 1.89 | $1.81 | 37169 |
| 2024-03-15 | 1.92 | $1.84 | 27069 |
| 2024-03-14 | 1.96 | $1.76 | 99611 |
| 2024-03-13 | 2.02 | $1.80 | 59518 |
| 2024-03-12 | 2.08 | $1.83 | 54036 |
| 2024-03-11 | 2.15 | $1.81 | 137386 |
| 2024-03-08 | 2.23 | $1.85 | 268009 |
| 2024-03-07 | 2.32 | $1.99 | 437058 |
| 2024-03-06 | 2.39 | $2.52 | 133533 |
| 2024-03-05 | 2.36 | $2.43 | 12442 |
| 2024-03-04 | 2.35 | $2.33 | 26166 |
| 2024-03-01 | 2.36 | $2.36 | 31945 |
| 2024-02-29 | 2.36 | $2.35 | 18413 |
| 2024-02-28 | 2.36 | $2.34 | 24504 |
| 2024-02-27 | 2.36 | $2.32 | 18548 |
| 2024-02-26 | 2.37 | $2.34 | 32832 |
| 2024-02-23 | 2.38 | $2.33 | 8675 |
| 2024-02-22 | 2.39 | $2.30 | 18590 |
| 2024-02-21 | 2.41 | $2.37 | 15431 |
| 2024-02-20 | 2.42 | $2.40 | 16842 |
| 2024-02-16 | 2.42 | $2.38 | 5627 |
| 2024-02-15 | 2.43 | $2.44 | 13287 |
| 2024-02-14 | 2.42 | $2.45 | 33158 |
| 2024-02-13 | 2.41 | $2.42 | 6531 |
| 2024-02-12 | 2.41 | $2.45 | 19622 |
| 2024-02-09 | 2.40 | $2.42 | 4374 |
| 2024-02-08 | 2.39 | $2.38 | 18213 |
| 2024-02-07 | 2.39 | $2.42 | 25837 |
| 2024-02-06 | 2.39 | $2.37 | 9949 |
| 2024-02-05 | 2.39 | $2.37 | 34808 |
| 2024-02-02 | 2.39 | $2.39 | 17761 |
| 2024-02-01 | 2.39 | $2.40 | 11756 |
| 2024-01-31 | 2.39 | $2.39 | 7586 |
| 2024-01-30 | 2.39 | $2.40 | 33779 |
| 2024-01-29 | 2.38 | $2.43 | 12337 |
| 2024-01-26 | 2.37 | $2.45 | 20245 |
| 2024-01-25 | 2.35 | $2.50 | 65256 |
| 2024-01-24 | 2.32 | $2.37 | 43347 |
| 2024-01-23 | 2.31 | $2.35 | 7230 |
| 2024-01-22 | 2.30 | $2.35 | 9056 |
| 2024-01-19 | 2.29 | $2.31 | 25552 |
| 2024-01-18 | 2.29 | $2.29 | 26096 |
| 2024-01-17 | 2.30 | $2.28 | 11119 |
| 2024-01-16 | 2.31 | $2.29 | 25989 |
| 2024-01-12 | 2.31 | $2.30 | 13424 |
| 2024-01-11 | 2.32 | $2.30 | 22295 |
| 2024-01-10 | 2.33 | $2.36 | 21245 |
| 2024-01-09 | 2.32 | $2.30 | 7589 |
| 2024-01-08 | 2.33 | $2.32 | 14888 |
| 2024-01-05 | 2.33 | $2.33 | 9798 |
| 2024-01-04 | 2.33 | $2.34 | 16405 |
| 2024-01-03 | 2.34 | $2.32 | 30994 |
| 2024-01-02 | 2.34 | $2.32 | 37467 |
| 2023-12-29 | 2.35 | $2.35 | 40442 |
| 2023-12-28 | 2.35 | $2.36 | 36078 |
| 2023-12-27 | 2.35 | $2.36 | 47300 |
| 2023-12-26 | 2.35 | $2.38 | 16975 |
| 2023-12-22 | 2.35 | $2.38 | 23764 |
| 2023-12-21 | 2.35 | $2.39 | 16675 |
| 2023-12-20 | 2.34 | $2.38 | 19857 |
| 2023-12-19 | 2.33 | $2.39 | 22457 |
| 2023-12-18 | 2.33 | $2.35 | 29303 |
| 2023-12-15 | 2.33 | $2.35 | 23569 |
| 2023-12-14 | 2.33 | $2.36 | 88322 |
| 2023-12-13 | 2.32 | $2.39 | 33945 |
| 2023-12-12 | 2.31 | $2.34 | 9037 |
| 2023-12-11 | 2.32 | $2.35 | 23860 |
| 2023-12-08 | 2.32 | $2.38 | 23996 |
| 2023-12-07 | 2.31 | $2.33 | 16073 |
| 2023-12-06 | 2.31 | $2.30 | 71487 |
| 2023-12-05 | 2.32 | $2.37 | 46862 |
| 2023-12-04 | 2.32 | $2.40 | 35162 |
| 2023-12-01 | 2.31 | $2.42 | 18523 |
| 2023-11-30 | 2.30 | $2.33 | 7165 |
| 2023-11-29 | 2.30 | $2.30 | 11370 |
| 2023-11-28 | 2.31 | $2.29 | 11793 |
| 2023-11-27 | 2.33 | $2.31 | 16459 |
| 2023-11-24 | 2.34 | $2.33 | 9863 |
| 2023-11-22 | 2.35 | $2.41 | 8244 |
| 2023-11-21 | 2.35 | $2.38 | 37013 |
| 2023-11-20 | 2.35 | $2.37 | 87895 |
| 2023-11-17 | 2.36 | $2.32 | 56342 |
| 2023-11-16 | 2.38 | $2.35 | 14352 |
| 2023-11-15 | 2.40 | $2.40 | 7018 |
| 2023-11-14 | 2.41 | $2.40 | 11482 |
| 2023-11-13 | 2.42 | $2.38 | 12440 |
| 2023-11-10 | 2.44 | $2.38 | 17406 |
| 2023-11-09 | 2.47 | $2.42 | 25717 |
| 2023-11-08 | 2.49 | $2.45 | 17937 |
| 2023-11-07 | 2.50 | $2.49 | 17671 |
| 2023-11-06 | 2.51 | $2.45 | 30677 |
| 2023-11-03 | 2.54 | $2.51 | 42143 |
| 2023-11-02 | 2.55 | $2.44 | 71153 |
| 2023-11-01 | 2.58 | $2.68 | 15718 |
| 2023-10-31 | 2.56 | $2.66 | 13742 |
| 2023-10-30 | 2.55 | $2.54 | 51447 |
| 2023-10-27 | 2.56 | $2.49 | 31203 |
| 2023-10-26 | 2.58 | $2.51 | 13128 |
| 2023-10-25 | 2.61 | $2.57 | 20388 |
| 2023-10-24 | 2.62 | $2.55 | 17293 |
| 2023-10-23 | 2.64 | $2.57 | 83405 |
| 2023-10-20 | 2.66 | $2.68 | 17159 |
| 2023-10-19 | 2.66 | $2.60 | 10358 |
| 2023-10-18 | 2.68 | $2.65 | 15250 |
| 2023-10-17 | 2.69 | $2.67 | 23627 |
| 2023-10-16 | 2.70 | $2.63 | 16180 |
| 2023-10-13 | 2.72 | $2.63 | 9546 |
| 2023-10-12 | 2.74 | $2.72 | 4678 |
| 2023-10-11 | 2.75 | $2.75 | 22521 |
| 2023-10-10 | 2.75 | $2.82 | 17256 |
| 2023-10-09 | 2.74 | $2.78 | 28373 |
| 2023-10-06 | 2.73 | $2.74 | 19733 |
| 2023-10-05 | 2.73 | $2.75 | 8412 |
| 2023-10-04 | 2.73 | $2.70 | 9862 |
| 2023-10-03 | 2.73 | $2.77 | 11994 |
| 2023-10-02 | 2.73 | $2.78 | 28721 |
| 2023-09-29 | 2.72 | $2.78 | 19430 |
| 2023-09-28 | 2.71 | $2.70 | 7155 |
| 2023-09-27 | 2.72 | $2.66 | 12287 |
| 2023-09-26 | 2.73 | $2.65 | 46570 |
| 2023-09-25 | 2.76 | $2.71 | 11529 |
| 2023-09-22 | 2.77 | $2.74 | 8696 |
| 2023-09-21 | 2.78 | $2.74 | 15941 |
| 2023-09-20 | 2.79 | $2.72 | 6247 |
| 2023-09-19 | 2.80 | $2.76 | 24651 |
| 2023-09-18 | 2.81 | $2.83 | 25838 |
| 2023-09-15 | 2.81 | $2.85 | 20604 |
| 2023-09-14 | 2.80 | $2.85 | 21775 |
| 2023-09-13 | 2.79 | $2.79 | 67644 |
| 2023-09-12 | 2.79 | $2.80 | 66334 |
| 2023-09-11 | 2.78 | $2.80 | 29044 |
| 2023-09-08 | 2.78 | $2.79 | 48666 |
| 2023-09-07 | 2.78 | $2.83 | 46019 |
| 2023-09-06 | 2.78 | $2.85 | 42400 |
| 2023-09-05 | 2.76 | $2.88 | 277600 |
| 2023-09-01 | 2.74 | $2.75 | 9100 |
| 2023-08-31 | 2.74 | $2.72 | 28700 |
| 2023-08-30 | 2.75 | $2.80 | 13900 |
| 2023-08-29 | 2.75 | $2.76 | 21900 |
| 2023-08-28 | 2.75 | $2.79 | 8400 |
| 2023-08-25 | 2.74 | $2.78 | 8200 |
| 2023-08-24 | 2.74 | $2.78 | 22400 |
| 2023-08-23 | 2.74 | $2.74 | 16800 |
| 2023-08-22 | 2.75 | $2.69 | 23100 |
| 2023-08-21 | 2.77 | $2.67 | 37900 |
| 2023-08-18 | 2.79 | $2.68 | 25300 |
| 2023-08-17 | 2.82 | $2.68 | 15300 |
| 2023-08-16 | 2.85 | $2.76 | 18000 |
| 2023-08-15 | 2.87 | $2.79 | 38700 |
| 2023-08-14 | 2.89 | $2.86 | 12100 |
| 2023-08-11 | 2.90 | $2.91 | 14500 |
| 2023-08-10 | 2.89 | $2.92 | 26800 |
| 2023-08-09 | 2.89 | $2.87 | 18500 |
| 2023-08-08 | 2.89 | $2.93 | 22600 |
| 2023-08-07 | 2.88 | $2.95 | 121300 |
| 2023-08-04 | 2.87 | $2.81 | 21900 |
| 2023-08-03 | 2.88 | $2.86 | 57700 |
| 2023-08-02 | 2.89 | $2.91 | 20800 |
| 2023-08-01 | 2.89 | $2.93 | 8200 |
| 2023-07-31 | 2.88 | $2.91 | 13800 |
| 2023-07-28 | 2.87 | $2.89 | 25300 |
| 2023-07-27 | 2.87 | $2.82 | 33500 |
| 2023-07-26 | 2.88 | $2.90 | 14200 |
| 2023-07-25 | 2.87 | $2.85 | 30200 |
| 2023-07-24 | 2.88 | $2.93 | 44100 |
| 2023-07-21 | 2.87 | $2.92 | 21300 |
| 2023-07-20 | 2.86 | $2.87 | 15700 |
| 2023-07-19 | 2.86 | $2.90 | 23200 |
| 2023-07-18 | 2.86 | $2.91 | 21000 |
| 2023-07-17 | 2.85 | $2.89 | 19100 |
| 2023-07-14 | 2.84 | $2.85 | 11600 |
| 2023-07-13 | 2.84 | $2.96 | 21400 |
| 2023-07-12 | 2.82 | $2.93 | 24000 |
| 2023-07-11 | 2.80 | $2.85 | 41000 |
| 2023-07-10 | 2.80 | $2.75 | 12300 |
| 2023-07-07 | 2.82 | $2.78 | 19800 |
| 2023-07-06 | 2.83 | $2.77 | 23600 |
| 2023-07-05 | 2.85 | $2.82 | 9300 |
| 2023-07-03 | 2.86 | $2.84 | 13600 |
| 2023-06-30 | 2.87 | $2.80 | 42000 |
| 2023-06-29 | 2.88 | $2.85 | 11000 |
| 2023-06-28 | 2.90 | $2.85 | 13500 |
| 2023-06-27 | 2.91 | $2.88 | 81400 |
| 2023-06-26 | 2.92 | $2.70 | 171100 |
| 2023-06-23 | 2.97 | $2.85 | 71100 |
| 2023-06-22 | 2.99 | $2.89 | 26300 |
| 2023-06-21 | 3.01 | $2.95 | 47100 |
| 2023-06-20 | 3.02 | $2.95 | 54400 |
| 2023-06-16 | 3.03 | $3.05 | 30800 |
| 2023-06-15 | 3.02 | $3.04 | 42700 |
| 2023-06-14 | 3.02 | $2.92 | 13200 |
| 2023-06-13 | 3.03 | $2.93 | 11000 |
| 2023-06-12 | 3.05 | $3.03 | 19300 |
| 2023-06-09 | 3.05 | $2.95 | 22400 |
| 2023-06-08 | 3.06 | $2.98 | 29200 |
| 2023-06-07 | 3.08 | $3.00 | 12300 |
| 2023-06-06 | 3.08 | $3.09 | 24700 |
| 2023-06-05 | 3.07 | $3.05 | 14400 |
| 2023-06-02 | 3.07 | $3.03 | 17300 |
| 2023-06-01 | 3.07 | $2.93 | 16100 |
| 2023-05-31 | 3.09 | $2.95 | 39300 |
| 2023-05-30 | 3.11 | $3.03 | 10600 |
| 2023-05-26 | 3.11 | $3.03 | 33300 |
| 2023-05-25 | 3.12 | $3.10 | 11800 |
| 2023-05-24 | 3.11 | $3.19 | 16400 |
| 2023-05-23 | 3.07 | $3.23 | 34000 |
| 2023-05-22 | 3.03 | $3.20 | 31700 |
| 2023-05-19 | 2.98 | $3.25 | 127200 |
| 2023-05-18 | 2.91 | $2.97 | 17100 |
| 2023-05-17 | 2.89 | $2.99 | 20800 |
| 2023-05-16 | 2.87 | $2.93 | 21600 |
| 2023-05-15 | 2.85 | $3.00 | 27300 |
| 2023-05-12 | 2.81 | $2.95 | 57100 |
| 2023-05-11 | 2.78 | $2.94 | 26100 |
| 2023-05-10 | 2.75 | $2.98 | 74700 |
| 2023-05-09 | 2.70 | $2.77 | 20200 |
| 2023-05-08 | 2.69 | $2.78 | 26100 |
| 2023-05-05 | 2.67 | $2.79 | 38300 |
| 2023-05-04 | 2.65 | $2.63 | 23500 |
| 2023-05-03 | 2.66 | $2.62 | 65700 |
| 2023-05-02 | 2.68 | $2.68 | 28600 |
| 2023-05-01 | 2.68 | $2.73 | 25200 |
| 2023-04-28 | 2.68 | $2.71 | 20900 |
| 2023-04-27 | 2.68 | $2.65 | 17600 |
| 2023-04-26 | 2.69 | $2.67 | 14900 |
| 2023-04-25 | 2.70 | $2.66 | 23500 |
| 2023-04-24 | 2.71 | $2.73 | 20100 |
| 2023-04-21 | 2.72 | $2.66 | 17600 |
| 2023-04-20 | 2.73 | $2.65 | 15400 |
| 2023-04-19 | 2.76 | $2.66 | 30300 |
| 2023-04-18 | 2.78 | $2.69 | 20900 |
| 2023-04-17 | 2.80 | $2.72 | 10600 |
| 2023-04-14 | 2.82 | $2.78 | 24000 |
| 2023-04-13 | 2.83 | $2.85 | 6900 |
| 2023-04-12 | 2.83 | $2.80 | 26300 |
| 2023-04-11 | 2.84 | $2.88 | 25200 |
| 2023-04-10 | 2.83 | $2.85 | 9000 |
| 2023-04-06 | 2.82 | $2.87 | 11600 |
| 2023-04-05 | 2.82 | $2.88 | 9900 |
| 2023-04-04 | 2.80 | $2.93 | 8900 |
| 2023-04-03 | 2.78 | $2.92 | 16900 |
| 2023-03-31 | 2.76 | $2.85 | 8200 |
| 2023-03-30 | 2.74 | $2.82 | 27800 |
| 2023-03-29 | 2.73 | $2.87 | 95400 |
| 2023-03-28 | 2.71 | $2.67 | 13100 |
| 2023-03-27 | 2.72 | $2.65 | 10800 |
| 2023-03-24 | 2.75 | $2.69 | 18300 |
| 2023-03-23 | 2.77 | $2.65 | 38700 |
| 2023-03-22 | 2.80 | $2.78 | 24200 |
| 2023-03-21 | 2.81 | $2.80 | 15400 |
| 2023-03-20 | 2.82 | $2.77 | 25600 |
| 2023-03-17 | 2.83 | $2.77 | 24400 |
| 2023-03-16 | 2.85 | $2.77 | 25600 |
| 2023-03-15 | 2.87 | $2.77 | 19200 |
| 2023-03-14 | 2.90 | $2.76 | 22700 |
| 2023-03-13 | 2.93 | $2.76 | 38600 |
| 2023-03-10 | 2.96 | $2.85 | 64400 |
| 2023-03-09 | 2.98 | $2.85 | 61100 |
| 2023-03-08 | 3.01 | $2.99 | 146000 |
| 2023-03-07 | 3.01 | $3.00 | 29400 |
| 2023-03-06 | 3.01 | $3.00 | 22000 |
| 2023-03-03 | 3.00 | $3.04 | 15100 |
| 2023-03-02 | 2.99 | $2.96 | 14200 |
| 2023-03-01 | 2.99 | $3.07 | 9400 |
| 2023-02-28 | 2.97 | $3.07 | 22900 |
| 2023-02-27 | 2.95 | $3.05 | 18900 |
| 2023-02-24 | 2.93 | $3.00 | 38200 |
| 2023-02-23 | 2.91 | $3.00 | 17900 |
| 2023-02-22 | 2.89 | $2.97 | 42000 |
| 2023-02-21 | 2.87 | $2.88 | 34000 |
| 2023-02-17 | 2.87 | $2.86 | 13000 |
| 2023-02-16 | 2.88 | $2.88 | 17600 |
| 2023-02-15 | 2.88 | $2.91 | 15100 |
| 2023-02-14 | 2.88 | $2.84 | 9600 |
| 2023-02-13 | 2.88 | $2.82 | 24500 |
| 2023-02-10 | 2.90 | $2.82 | 14800 |
| 2023-02-09 | 2.92 | $2.76 | 36500 |
| 2023-02-08 | 2.95 | $2.84 | 22800 |
| 2023-02-07 | 2.97 | $2.90 | 33900 |
| 2023-02-06 | 2.98 | $3.02 | 34800 |
| 2023-02-03 | 2.97 | $3.01 | 20800 |
| 2023-02-02 | 2.96 | $3.01 | 66900 |
| 2023-02-01 | 2.94 | $2.93 | 76100 |
| 2023-01-31 | 2.94 | $2.96 | 54300 |
| 2023-01-30 | 2.94 | $2.94 | 23200 |
| 2023-01-27 | 2.93 | $3.09 | 92100 |
| 2023-01-26 | 2.90 | $2.95 | 12300 |
| 2023-01-25 | 2.88 | $2.92 | 19800 |
| 2023-01-24 | 2.88 | $2.90 | 13400 |
| 2023-01-23 | 2.87 | $2.98 | 67200 |
| 2023-01-20 | 2.85 | $2.83 | 9700 |
| 2023-01-19 | 2.86 | $2.86 | 8400 |
| 2023-01-18 | 2.86 | $2.84 | 76100 |
| 2023-01-17 | 2.86 | $2.95 | 95500 |
| 2023-01-13 | 2.85 | $3.01 | 14200 |
| 2023-01-12 | 2.81 | $2.99 | 85900 |
| 2023-01-11 | 2.78 | $2.92 | 111700 |
| 2023-01-10 | 2.76 | $3.00 | 79800 |
| 2023-01-09 | 2.71 | $2.91 | 27700 |
| 2023-01-06 | 2.68 | $2.88 | 35200 |
| 2023-01-05 | 2.65 | $2.71 | 17400 |
| 2023-01-04 | 2.66 | $2.72 | 15400 |
| 2023-01-03 | 2.66 | $2.68 | 19500 |
| 2022-12-30 | 2.67 | $2.69 | 47900 |
| 2022-12-29 | 2.68 | $2.70 | 59700 |
| 2022-12-28 | 2.70 | $2.58 | 62600 |
| 2022-12-27 | 2.74 | $2.62 | 51300 |
| 2022-12-23 | 2.78 | $2.75 | 27000 |
| 2022-12-22 | 2.80 | $2.78 | 31300 |
| 2022-12-21 | 2.81 | $2.69 | 37300 |
| 2022-12-20 | 2.85 | $2.70 | 50500 |
| 2022-12-19 | 2.90 | $2.76 | 46400 |
| 2022-12-16 | 2.94 | $2.93 | 31200 |
| 2022-12-15 | 2.95 | $2.89 | 30000 |
| 2022-12-14 | 2.97 | $2.90 | 21200 |
| 2022-12-13 | 2.99 | $2.90 | 42500 |
| 2022-12-12 | 3.02 | $2.93 | 34000 |
| 2022-12-09 | 3.04 | $2.94 | 25200 |
| 2022-12-08 | 3.07 | $2.98 | 12900 |
| 2022-12-07 | 3.09 | $3.01 | 43500 |
| 2022-12-06 | 3.12 | $3.05 | 61000 |
| 2022-12-05 | 3.13 | $3.03 | 37300 |
| 2022-12-02 | 3.15 | $3.10 | 49700 |
| 2022-12-01 | 3.17 | $3.15 | 14600 |
| 2022-11-30 | 3.17 | $3.17 | 17100 |
| 2022-11-29 | 3.17 | $3.08 | 13000 |
| 2022-11-28 | 3.19 | $3.07 | 36900 |
| 2022-11-25 | 3.21 | $3.07 | 6400 |
| 2022-11-23 | 3.24 | $3.06 | 39100 |
| 2022-11-22 | 3.27 | $3.11 | 21400 |
| 2022-11-21 | 3.30 | $3.11 | 17600 |
| 2022-11-18 | 3.33 | $3.17 | 12600 |
| 2022-11-17 | 3.36 | $3.11 | 27100 |
| 2022-11-16 | 3.40 | $3.30 | 35700 |
| 2022-11-15 | 3.40 | $3.60 | 87200 |
| 2022-11-14 | 3.34 | $3.53 | 34600 |
| 2022-11-11 | 3.29 | $3.51 | 59000 |
| 2022-11-10 | 3.23 | $3.41 | 105900 |
| 2022-11-09 | 3.19 | $3.32 | 112900 |
| 2022-11-08 | 3.15 | $3.28 | 86800 |
| 2022-11-07 | 3.12 | $3.40 | 158300 |
| 2022-11-04 | 3.06 | $3.26 | 128500 |
| 2022-11-03 | 3.01 | $3.11 | 65300 |
| 2022-11-02 | 3.00 | $3.08 | 74000 |
| 2022-11-01 | 2.98 | $3.12 | 15900 |
| 2022-10-31 | 2.95 | $3.01 | 12200 |
| 2022-10-28 | 2.95 | $2.98 | 30300 |
| 2022-10-27 | 2.94 | $2.99 | 14100 |
| 2022-10-26 | 2.94 | $3.02 | 20300 |
| 2022-10-25 | 2.93 | $2.97 | 25900 |
| 2022-10-24 | 2.93 | $3.00 | 34100 |
| 2022-10-21 | 2.92 | $2.89 | 20500 |
| 2022-10-20 | 2.93 | $2.88 | 37500 |
| 2022-10-19 | 2.95 | $2.95 | 30900 |
| 2022-10-18 | 2.96 | $3.07 | 53900 |
| 2022-10-17 | 2.94 | $2.93 | 33700 |
| 2022-10-14 | 2.96 | $2.97 | 14800 |
| 2022-10-13 | 2.96 | $3.04 | 27100 |
| 2022-10-12 | 2.95 | $2.99 | 11900 |
| 2022-10-11 | 2.95 | $3.05 | 34200 |
| 2022-10-10 | 2.94 | $2.94 | 53000 |
| 2022-10-07 | 2.96 | $3.03 | 30000 |
| 2022-10-06 | 2.95 | $3.21 | 41100 |
| 2022-10-05 | 2.91 | $3.21 | 46300 |
| 2022-10-04 | 2.86 | $3.20 | 123900 |
| 2022-10-03 | 2.80 | $2.84 | 41300 |
| 2022-09-30 | 2.82 | $2.81 | 42500 |
| 2022-09-29 | 2.84 | $2.86 | 27200 |
| 2022-09-28 | 2.86 | $2.90 | 51700 |
| 2022-09-27 | 2.88 | $2.82 | 38600 |
| 2022-09-26 | 2.91 | $2.90 | 30900 |
| 2022-09-23 | 2.93 | $2.80 | 31500 |
| 2022-09-22 | 2.98 | $2.84 | 72200 |
| 2022-09-21 | 3.04 | $3.02 | 15600 |
| 2022-09-20 | 3.06 | $2.96 | 30500 |
| 2022-09-19 | 3.10 | $3.01 | 25100 |
| 2022-09-16 | 3.13 | $2.97 | 105000 |
| 2022-09-15 | 3.18 | $3.14 | 19500 |
| 2022-09-14 | 3.21 | $3.16 | 54100 |
| 2022-09-13 | 3.23 | $3.15 | 33900 |
| 2022-09-12 | 3.26 | $3.40 | 36600 |
| 2022-09-09 | 3.25 | $3.30 | 26900 |
| 2022-09-08 | 3.25 | $3.35 | 78100 |
| 2022-09-07 | 3.25 | $3.08 | 61100 |
| 2022-09-06 | 3.30 | $3.15 | 52400 |
| 2022-09-02 | 3.34 | $3.05 | 89100 |
| 2022-09-01 | 3.42 | $3.07 | 44100 |
| 2022-08-31 | 3.50 | $3.23 | 34800 |
| 2022-08-30 | 3.56 | $3.27 | 44400 |
| 2022-08-29 | 3.62 | $3.41 | 20500 |
| 2022-08-26 | 3.67 | $3.40 | 69300 |
| 2022-08-25 | 3.72 | $3.61 | 17200 |
| 2022-08-24 | 3.74 | $3.52 | 35200 |
| 2022-08-23 | 3.78 | $3.59 | 29900 |
| 2022-08-22 | 3.81 | $3.62 | 33800 |
| 2022-08-19 | 3.83 | $3.69 | 33300 |
| 2022-08-18 | 3.85 | $3.94 | 45100 |
| 2022-08-17 | 3.82 | $3.75 | 46100 |
| 2022-08-16 | 3.82 | $3.92 | 50200 |
| 2022-08-15 | 3.78 | $4.15 | 126900 |
| 2022-08-12 | 3.69 | $3.93 | 194100 |
| 2022-08-11 | 3.63 | $3.58 | 65700 |
| 2022-08-10 | 3.63 | $3.61 | 32000 |
| 2022-08-09 | 3.63 | $3.44 | 46000 |
| 2022-08-08 | 3.66 | $3.59 | 51000 |
| 2022-08-05 | 3.67 | $3.55 | 69300 |
| 2022-08-04 | 3.68 | $3.72 | 39300 |
| 2022-08-03 | 3.66 | $3.69 | 31700 |
| 2022-08-02 | 3.64 | $3.69 | 22700 |
| 2022-08-01 | 3.62 | $3.61 | 15400 |
| 2022-07-29 | 3.61 | $3.66 | 21600 |
| 2022-07-28 | 3.59 | $3.66 | 27900 |
| 2022-07-27 | 3.57 | $3.65 | 17900 |
| 2022-07-26 | 3.54 | $3.53 | 19900 |
| 2022-07-25 | 3.53 | $3.67 | 22800 |
| 2022-07-22 | 3.49 | $3.66 | 22200 |
| 2022-07-21 | 3.45 | $3.66 | 44200 |
| 2022-07-20 | 3.40 | $3.51 | 75400 |
| 2022-07-19 | 3.38 | $3.50 | 23000 |
| 2022-07-18 | 3.35 | $3.42 | 40200 |
| 2022-07-15 | 3.33 | $3.39 | 25100 |
| 2022-07-14 | 3.32 | $3.42 | 31700 |
| 2022-07-13 | 3.30 | $3.45 | 14200 |
| 2022-07-12 | 3.27 | $3.42 | 22200 |
| 2022-07-11 | 3.25 | $3.44 | 32600 |
| 2022-07-08 | 3.21 | $3.40 | 36500 |
| 2022-07-07 | 3.18 | $3.37 | 59500 |
| 2022-07-06 | 3.15 | $3.31 | 31500 |
| 2022-07-05 | 3.12 | $3.30 | 78000 |
| 2022-07-01 | 3.10 | $3.14 | 43600 |
| 2022-06-30 | 3.11 | $3.07 | 40100 |
| 2022-06-29 | 3.13 | $3.12 | 22300 |
| 2022-06-28 | 3.15 | $3.16 | 54900 |
| 2022-06-27 | 3.16 | $3.20 | 53400 |
| 2022-06-24 | 3.17 | $3.37 | 54900 |
| 2022-06-23 | 3.15 | $3.19 | 56100 |
| 2022-06-22 | 3.16 | $3.13 | 25700 |
| 2022-06-21 | 3.18 | $3.13 | 83400 |
| 2022-06-17 | 3.21 | $2.97 | 120600 |
| 2022-06-16 | 3.28 | $3.12 | 56800 |
| 2022-06-15 | 3.32 | $3.30 | 79300 |
| 2022-06-14 | 3.34 | $3.17 | 74900 |
| 2022-06-13 | 3.39 | $3.19 | 83800 |
| 2022-06-10 | 3.45 | $3.49 | 47400 |
| 2022-06-09 | 3.45 | $3.62 | 41300 |
| 2022-06-08 | 3.42 | $3.47 | 48500 |
| 2022-06-07 | 3.42 | $3.54 | 69200 |
| 2022-06-06 | 3.41 | $3.69 | 95600 |
| 2022-06-03 | 3.36 | $3.52 | 36900 |
| 2022-06-02 | 3.34 | $3.41 | 58300 |
| 2022-06-01 | 3.35 | $3.30 | 47500 |
| 2022-05-31 | 3.38 | $3.52 | 63700 |
| 2022-05-27 | 3.37 | $3.64 | 69300 |
| 2022-05-26 | 3.33 | $3.41 | 57900 |
| 2022-05-25 | 3.33 | $3.35 | 46800 |
| 2022-05-24 | 3.36 | $3.24 | 69900 |
| 2022-05-23 | 3.40 | $3.38 | 81100 |
| 2022-05-20 | 3.43 | $3.33 | 75600 |
| 2022-05-19 | 3.48 | $3.50 | 56300 |
| 2022-05-18 | 3.49 | $3.37 | 59400 |
| 2022-05-17 | 3.54 | $3.64 | 93900 |
| 2022-05-16 | 3.54 | $3.51 | 52100 |
| 2022-05-13 | 3.56 | $3.50 | 117400 |
| 2022-05-12 | 3.60 | $3.23 | 191600 |
| 2022-05-11 | 3.70 | $3.12 | 137600 |
| 2022-05-10 | 3.84 | $3.48 | 101000 |
| 2022-05-09 | 3.92 | $3.53 | 292200 |
| 2022-05-06 | 4.01 | $4.06 | 85200 |
| 2022-05-05 | 4.00 | $4.12 | 246000 |
| 2022-05-04 | 3.98 | $4.37 | 292200 |
| 2022-05-03 | 3.90 | $4.36 | 692800 |
| 2022-05-02 | 3.81 | $3.62 | 111900 |
| 2022-04-29 | 3.86 | $3.52 | 87400 |
| 2022-04-28 | 3.94 | $3.50 | 126500 |
| 2022-04-27 | 4.04 | $3.54 | 118900 |
| 2022-04-26 | 4.15 | $3.57 | 62700 |
| 2022-04-25 | 4.27 | $3.83 | 119200 |
| 2022-04-22 | 4.35 | $3.80 | 254000 |
| 2022-04-21 | 4.45 | $3.90 | 133800 |
| 2022-04-20 | 4.54 | $4.08 | 93500 |
| 2022-04-19 | 4.61 | $4.29 | 67700 |
| 2022-04-18 | 4.65 | $4.22 | 196000 |
| 2022-04-14 | 4.71 | $4.66 | 141600 |
| 2022-04-13 | 4.68 | $4.33 | 74300 |
| 2022-04-12 | 4.71 | $4.41 | 133400 |
| 2022-04-11 | 4.73 | $4.41 | 166000 |
| 2022-04-08 | 4.75 | $4.44 | 149800 |
| 2022-04-07 | 4.76 | $4.73 | 261700 |
| 2022-04-06 | 4.71 | $4.73 | 288300 |
| 2022-04-05 | 4.65 | $5.12 | 555400 |
| 2022-04-04 | 4.50 | $5.47 | 578200 |
| 2022-04-01 | 4.25 | $5.18 | 1.2M |
| 2022-03-31 | 4.01 | $5.21 | 3.2M |
| 2022-03-30 | 3.73 | $4.10 | 759200 |
| 2022-03-29 | 3.64 | $3.63 | 123600 |
| 2022-03-28 | 3.63 | $3.54 | 109000 |
| 2022-03-25 | 3.64 | $3.40 | 108600 |
| 2022-03-24 | 3.68 | $3.59 | 77800 |
| 2022-03-23 | 3.68 | $3.62 | 86300 |
| 2022-03-22 | 3.68 | $3.70 | 104300 |
| 2022-03-21 | 3.65 | $3.62 | 92200 |
| 2022-03-18 | 3.64 | $3.74 | 165700 |
| 2022-03-17 | 3.61 | $3.80 | 83800 |
| 2022-03-16 | 3.55 | $3.73 | 124100 |
| 2022-03-15 | 3.50 | $3.53 | 98200 |
| 2022-03-14 | 3.48 | $3.59 | 282000 |
| 2022-03-11 | 3.45 | $3.81 | 467200 |
| 2022-03-10 | 3.36 | $4.21 | 758200 |
| 2022-03-09 | 3.18 | $4.29 | 1.9M |
| 2022-03-08 | 2.95 | $3.02 | 417200 |
| 2022-03-07 | 2.95 | $2.62 | 291100 |
| 2022-03-04 | 3.03 | $2.68 | 269800 |
| 2022-03-03 | 3.12 | $3.03 | 158800 |
| 2022-03-02 | 3.15 | $3.24 | 122400 |
| 2022-03-01 | 3.14 | $3.33 | 97800 |
| 2022-02-28 | 3.11 | $3.15 | 50100 |
| 2022-02-25 | 3.11 | $3.14 | 85100 |
| 2022-02-24 | 3.12 | $3.02 | 98600 |
| 2022-02-23 | 3.15 | $2.96 | 115800 |
| 2022-02-22 | 3.20 | $3.08 | 80000 |
| 2022-02-18 | 3.23 | $3.20 | 63400 |
| 2022-02-17 | 3.24 | $3.48 | 51200 |
| 2022-02-16 | 3.20 | $3.55 | 65700 |
| 2022-02-15 | 3.14 | $3.38 | 39800 |
| 2022-02-14 | 3.10 | $3.21 | 32300 |
| 2022-02-11 | 3.09 | $3.21 | 111000 |
| 2022-02-10 | 3.09 | $3.44 | 99300 |
| 2022-02-09 | 3.03 | $3.30 | 103300 |
| 2022-02-08 | 3.00 | $3.20 | 52800 |
| 2022-02-07 | 2.98 | $3.18 | 39100 |
| 2022-02-04 | 2.97 | $3.04 | 42100 |
| 2022-02-03 | 2.98 | $2.90 | 67500 |
| 2022-02-02 | 3.03 | $3.08 | 71600 |
| 2022-02-01 | 3.05 | $3.19 | 53500 |
| 2022-01-31 | 3.05 | $3.13 | 93300 |
| 2022-01-28 | 3.07 | $2.90 | 102500 |
| 2022-01-27 | 3.13 | $2.85 | 172500 |
| 2022-01-26 | 3.22 | $3.00 | 193200 |
| 2022-01-25 | 3.30 | $3.11 | 82000 |
| 2022-01-24 | 3.36 | $3.03 | 361300 |
| 2022-01-21 | 3.46 | $3.24 | 302500 |
| 2022-01-20 | 3.52 | $3.60 | 106100 |
| 2022-01-19 | 3.52 | $3.57 | 221100 |
| 2022-01-18 | 3.53 | $3.39 | 72200 |
| 2022-01-14 | 3.58 | $3.53 | 155900 |
| 2022-01-13 | 3.61 | $3.50 | 65900 |
| 2022-01-12 | 3.65 | $3.69 | 60600 |
| 2022-01-11 | 3.66 | $3.65 | 104200 |
| 2022-01-10 | 3.67 | $3.54 | 189300 |
| 2022-01-07 | 3.72 | $3.65 | 104100 |
| 2022-01-06 | 3.75 | $3.60 | 195800 |
| 2022-01-05 | 3.79 | $3.66 | 141500 |
| 2022-01-04 | 3.83 | $3.97 | 76000 |
| 2022-01-03 | 3.81 | $3.91 | 118100 |
| 2021-12-31 | 3.80 | $3.79 | 179900 |
| 2021-12-30 | 3.81 | $3.86 | 210200 |
| 2021-12-29 | 3.82 | $3.76 | 188500 |
| 2021-12-28 | 3.84 | $3.92 | 196200 |
| 2021-12-27 | 3.84 | $4.23 | 275800 |
| 2021-12-23 | 3.77 | $4.34 | 329900 |
| 2021-12-22 | 3.67 | $4.17 | 218200 |
| 2021-12-21 | 3.59 | $3.88 | 256800 |
| 2021-12-20 | 3.55 | $3.88 | 253300 |
| 2021-12-17 | 3.52 | $3.96 | 657700 |
| 2021-12-16 | 3.46 | $3.66 | 321900 |
| 2021-12-15 | 3.46 | $3.93 | 908600 |
| 2021-12-14 | 3.41 | $3.94 | 9.4M |
| 2021-12-13 | 3.34 | $3.27 | 122000 |
| 2021-12-10 | 3.41 | $3.41 | 70400 |
| 2021-12-09 | 3.47 | $3.49 | 74200 |
| 2021-12-08 | 3.52 | $3.75 | 113500 |
| 2021-12-07 | 3.52 | $3.47 | 147800 |
| 2021-12-06 | 3.59 | $3.50 | 286800 |
| 2021-12-03 | 3.67 | $3.19 | 265700 |
| 2021-12-02 | 3.82 | $3.51 | 182000 |
| 2021-12-01 | 3.94 | $3.40 | 192300 |
| 2021-11-30 | 4.10 | $3.78 | 117500 |
| 2021-11-29 | 4.21 | $3.85 | 128000 |
| 2021-11-26 | 4.32 | $3.97 | 79400 |
| 2021-11-24 | 4.43 | $4.06 | 96100 |
| 2021-11-23 | 4.53 | $4.12 | 115300 |
| 2021-11-22 | 4.65 | $4.09 | 236000 |
| 2021-11-19 | 4.78 | $4.37 | 117400 |
| 2021-11-18 | 4.89 | $4.50 | 170100 |
| 2021-11-17 | 4.98 | $4.71 | 153800 |
| 2021-11-16 | 5.04 | $4.95 | 131300 |
| 2021-11-15 | 5.06 | $4.86 | 133900 |
| 2021-11-12 | 5.10 | $4.98 | 63600 |
| 2021-11-11 | 5.13 | $5.05 | 120300 |
| 2021-11-10 | 5.14 | $4.87 | 161300 |
| 2021-11-09 | 5.20 | $5.22 | 249100 |
| 2021-11-08 | 5.18 | $5.72 | 305800 |
| 2021-11-05 | 5.07 | $5.22 | 170100 |
| 2021-11-04 | 5.03 | $5.47 | 355600 |
| 2021-11-03 | 4.94 | $5.61 | 1.6M |
| 2021-11-02 | 4.81 | $5.04 | 138000 |
| 2021-11-01 | 4.78 | $5.10 | 168300 |
| 2021-10-29 | 4.72 | $5.01 | 378700 |
| 2021-10-28 | 4.68 | $4.57 | 247600 |
| 2021-10-27 | 4.73 | $4.73 | 87500 |
| 2021-10-26 | 4.76 | $4.74 | 109100 |
| 2021-10-25 | 4.78 | $4.82 | 88700 |
| 2021-10-22 | 4.79 | $4.75 | 141200 |
| 2021-10-21 | 4.83 | $4.97 | 64400 |
| 2021-10-20 | 4.82 | $4.83 | 105100 |
| 2021-10-19 | 4.84 | $4.94 | 58800 |
| 2021-10-18 | 4.84 | $4.85 | 99600 |
| 2021-10-15 | 4.86 | $5.00 | 88000 |
| 2021-10-14 | 4.86 | $5.23 | 150200 |
| 2021-10-13 | 4.81 | $5.18 | 134400 |
| 2021-10-12 | 4.76 | $4.92 | 65700 |
| 2021-10-11 | 4.76 | $4.79 | 69800 |
| 2021-10-08 | 4.80 | $4.88 | 64400 |
| 2021-10-07 | 4.81 | $4.99 | 105300 |
| 2021-10-06 | 4.81 | $4.68 | 87300 |
| 2021-10-05 | 4.88 | $4.85 | 92500 |
| 2021-10-04 | 4.93 | $4.77 | 116500 |
| 2021-10-01 | 5.00 | $4.94 | 72000 |
| 2021-09-30 | 5.05 | $4.97 | 95700 |
| 2021-09-29 | 5.10 | $4.96 | 132900 |
| 2021-09-28 | 5.16 | $4.99 | 160500 |
| 2021-09-27 | 5.23 | $5.31 | 111400 |
| 2021-09-24 | 5.25 | $5.23 | 73800 |
| 2021-09-23 | 5.28 | $5.24 | 95500 |
| 2021-09-22 | 5.32 | $5.35 | 353500 |
| 2021-09-21 | 5.35 | $4.92 | 196800 |
| 2021-09-20 | 5.47 | $5.14 | 195300 |
| 2021-09-17 | 5.56 | $5.42 | 102700 |
| 2021-09-16 | 5.62 | $5.39 | 146000 |
| 2021-09-15 | 5.69 | $5.60 | 66500 |
| 2021-09-14 | 5.72 | $5.59 | 112000 |
| 2021-09-13 | 5.77 | $5.98 | 109500 |
| 2021-09-10 | 5.74 | $5.85 | 88000 |
| 2021-09-09 | 5.74 | $6.08 | 137100 |
| 2021-09-08 | 5.69 | $5.58 | 194400 |
| 2021-09-07 | 5.73 | $5.96 | 117300 |
| 2021-09-03 | 5.71 | $6.18 | 105100 |
| 2021-09-02 | 5.63 | $6.08 | 109500 |
| 2021-09-01 | 5.57 | $5.94 | 99000 |
| 2021-08-31 | 5.53 | $5.84 | 111200 |
| 2021-08-30 | 5.50 | $5.83 | 106900 |
| 2021-08-27 | 5.48 | $5.79 | 139000 |
| 2021-08-26 | 5.46 | $5.82 | 144000 |
| 2021-08-25 | 5.43 | $5.74 | 159600 |
| 2021-08-24 | 5.42 | $5.68 | 99900 |
| 2021-08-23 | 5.42 | $5.52 | 126300 |
| 2021-08-20 | 5.46 | $5.38 | 134000 |
| 2021-08-19 | 5.54 | $5.33 | 125300 |
| 2021-08-18 | 5.64 | $5.55 | 136800 |
| 2021-08-17 | 5.72 | $5.45 | 168700 |
| 2021-08-16 | 5.84 | $5.53 | 156400 |
| 2021-08-13 | 5.96 | $5.86 | 142900 |
| 2021-08-12 | 6.03 | $5.98 | 122600 |
| 2021-08-11 | 6.09 | $6.03 | 312800 |
| 2021-08-10 | 6.15 | $6.10 | 179500 |
| 2021-08-09 | 6.21 | $6.30 | 182400 |
| 2021-08-06 | 6.24 | $6.35 | 195900 |
| 2021-08-05 | 6.26 | $6.24 | 179700 |
| 2021-08-04 | 6.32 | $5.93 | 230800 |
| 2021-08-03 | 6.45 | $6.20 | 225800 |
| 2021-08-02 | 6.55 | $6.44 | 169300 |
| 2021-07-30 | 6.62 | $6.55 | 333000 |
| 2021-07-29 | 6.67 | $6.72 | 442300 |
| 2021-07-28 | 6.70 | $6.99 | 468700 |
| 2021-07-27 | 6.68 | $6.65 | 239500 |
| 2021-07-26 | 6.74 | $6.78 | 318300 |
| 2021-07-23 | 6.77 | $7.05 | 271700 |
| 2021-07-22 | 6.76 | $6.71 | 139900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.09
2026-07-17
Close Price
$4.36
Vol: 366757
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
3.12
Maximum
9.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.09 | $4.36 | 366757 |
| 2026-07-16 | 4.16 | $4.59 | 351600 |
| 2026-07-15 | 4.19 | $4.55 | 240938 |
| 2026-07-14 | 4.25 | $4.62 | 316948 |
| 2026-07-13 | 4.32 | $4.52 | 432300 |
| 2026-07-10 | 4.44 | $4.78 | 247244 |
| 2026-07-09 | 4.52 | $4.91 | 271100 |
| 2026-07-08 | 4.59 | $4.71 | 289604 |
| 2026-07-07 | 4.76 | $4.69 | 528100 |
| 2026-07-06 | 4.98 | $5.17 | 406100 |
| 2026-07-02 | 5.10 | $5.05 | 439128 |
| 2026-07-01 | 5.30 | $5.56 | 516933 |
| 2026-06-30 | 5.40 | $5.52 | 430600 |
| 2026-06-29 | 5.54 | $5.57 | 723816 |
| 2026-06-26 | 5.71 | $5.68 | 1.4M |
| 2026-06-25 | 5.88 | $5.03 | 782716 |
| 2026-06-24 | 6.31 | $5.39 | 718314 |
| 2026-06-23 | 6.73 | $5.81 | 708448 |
| 2026-06-22 | 7.10 | $6.25 | 1.6M |
| 2026-06-18 | 7.42 | $6.65 | 1.5M |
| 2026-06-17 | 7.68 | $6.89 | 1.1M |
| 2026-06-16 | 7.92 | $7.29 | 1.2M |
| 2026-06-15 | 8.07 | $7.21 | 2.5M |
| 2026-06-12 | 8.28 | $7.86 | 2.6M |
| 2026-06-11 | 8.32 | $8.59 | 5.5M |
| 2026-06-10 | 8.13 | $6.81 | 2.2M |
| 2026-06-09 | 8.44 | $6.81 | 6.1M |
| 2026-06-08 | 8.81 | $7.75 | 4.9M |
| 2026-06-05 | 8.95 | $6.72 | 1.6M |
| 2026-06-04 | 9.43 | $7.78 | 1.8M |
| 2026-06-03 | 9.66 | $7.86 | 2.7M |
| 2026-06-02 | 9.88 | $9.24 | 2.5M |
| 2026-06-01 | 9.69 | $9.45 | 3.3M |
| 2026-05-29 | 9.36 | $9.02 | 5.0M |
| 2026-05-28 | 9.06 | $11.10 | 8.1M |
| 2026-05-27 | 8.02 | $11.59 | 12.1M |
| 2026-05-26 | 6.57 | $11.12 | 25.1M |
| 2026-05-22 | 4.94 | $6.00 | 3.4M |
| 2026-05-21 | 4.58 | $4.67 | 444100 |
| 2026-05-20 | 4.55 | $4.55 | 486438 |
| 2026-05-19 | 4.56 | $4.30 | 844200 |
| 2026-05-18 | 4.65 | $5.35 | 1.5M |
| 2026-05-15 | 4.42 | $4.59 | 378600 |
| 2026-05-14 | 4.39 | $4.91 | 449000 |
| 2026-05-13 | 4.25 | $4.80 | 704200 |
| 2026-05-12 | 4.12 | $4.27 | 310612 |
| 2026-05-11 | 4.13 | $4.32 | 470700 |
| 2026-05-08 | 4.13 | $3.97 | 355162 |
| 2026-05-07 | 4.24 | $3.75 | 313700 |
| 2026-05-06 | 4.45 | $3.62 | 659014 |
| 2026-05-05 | 4.75 | $3.65 | 1.6M |
| 2026-05-04 | 5.11 | $4.94 | 602900 |
| 2026-05-01 | 5.13 | $4.97 | 108122 |
| 2026-04-30 | 5.15 | $4.93 | 292819 |
| 2026-04-29 | 5.18 | $4.61 | 179631 |
| 2026-04-28 | 5.31 | $4.80 | 262332 |
| 2026-04-27 | 5.41 | $5.20 | 380800 |
| 2026-04-24 | 5.40 | $5.28 | 292942 |
| 2026-04-23 | 5.35 | $5.08 | 379703 |
| 2026-04-22 | 5.35 | $5.22 | 253045 |
| 2026-04-21 | 5.30 | $5.17 | 263800 |
| 2026-04-20 | 5.24 | $5.17 | 267080 |
| 2026-04-17 | 5.17 | $5.22 | 349106 |
| 2026-04-16 | 5.06 | $5.00 | 347263 |
| 2026-04-15 | 4.99 | $5.21 | 332800 |
| 2026-04-14 | 4.83 | $5.01 | 253900 |
| 2026-04-13 | 4.69 | $4.92 | 159247 |
| 2026-04-10 | 4.55 | $4.72 | 106919 |
| 2026-04-09 | 4.44 | $4.76 | 178828 |
| 2026-04-08 | 4.29 | $4.55 | 322316 |
| 2026-04-07 | 4.17 | $4.75 | 318400 |
| 2026-04-06 | 3.96 | $4.68 | 596708 |
| 2026-04-02 | 3.72 | $4.02 | 85978 |
| 2026-04-01 | 3.64 | $3.93 | 243700 |
| 2026-03-31 | 3.58 | $3.74 | 128554 |
| 2026-03-30 | 3.57 | $3.47 | 181434 |
| 2026-03-27 | 3.65 | $3.60 | 154100 |
| 2026-03-26 | 3.70 | $3.80 | 94946 |
| 2026-03-25 | 3.71 | $4.00 | 84800 |
| 2026-03-24 | 3.65 | $3.90 | 168956 |
| 2026-03-23 | 3.62 | $3.78 | 179100 |
| 2026-03-20 | 3.63 | $3.74 | 147571 |
| 2026-03-19 | 3.65 | $3.89 | 70500 |
| 2026-03-18 | 3.64 | $3.83 | 67400 |
| 2026-03-17 | 3.65 | $3.91 | 171757 |
| 2026-03-16 | 3.64 | $3.76 | 93301 |
| 2026-03-13 | 3.68 | $3.78 | 149700 |
| 2026-03-12 | 3.72 | $3.75 | 141805 |
| 2026-03-11 | 3.80 | $4.02 | 112391 |
| 2026-03-10 | 3.80 | $3.90 | 147623 |
| 2026-03-09 | 3.86 | $3.82 | 94700 |
| 2026-03-06 | 3.96 | $3.81 | 181362 |
| 2026-03-05 | 4.08 | $3.98 | 161300 |
| 2026-03-04 | 4.19 | $4.21 | 336500 |
| 2026-03-03 | 4.24 | $3.97 | 509146 |
| 2026-03-02 | 4.39 | $4.72 | 288207 |
| 2026-02-27 | 4.34 | $4.48 | 113200 |
| 2026-02-26 | 4.36 | $4.47 | 216708 |
| 2026-02-25 | 4.39 | $4.47 | 172825 |
| 2026-02-24 | 4.43 | $4.31 | 174300 |
| 2026-02-23 | 4.52 | $4.35 | 124606 |
| 2026-02-20 | 4.63 | $4.53 | 140980 |
| 2026-02-19 | 4.71 | $4.73 | 115600 |
| 2026-02-18 | 4.75 | $4.68 | 163472 |
| 2026-02-17 | 4.81 | $4.48 | 82943 |
| 2026-02-13 | 4.94 | $4.70 | 113645 |
| 2026-02-12 | 5.04 | $4.67 | 95700 |
| 2026-02-11 | 5.16 | $4.83 | 133475 |
| 2026-02-10 | 5.26 | $4.99 | 87400 |
| 2026-02-09 | 5.33 | $4.99 | 153600 |
| 2026-02-06 | 5.40 | $5.10 | 348712 |
| 2026-02-05 | 5.46 | $4.40 | 248137 |
| 2026-02-04 | 5.74 | $4.75 | 394788 |
| 2026-02-03 | 5.97 | $5.16 | 431609 |
| 2026-02-02 | 6.10 | $5.53 | 371188 |
| 2026-01-30 | 6.14 | $5.34 | 902104 |
| 2026-01-29 | 6.24 | $6.16 | 1.7M |
| 2026-01-28 | 6.08 | $6.38 | 1.8M |
| 2026-01-27 | 5.80 | $5.60 | 491516 |
| 2026-01-26 | 5.70 | $5.19 | 374048 |
| 2026-01-23 | 5.70 | $5.54 | 218527 |
| 2026-01-22 | 5.57 | $5.65 | 401544 |
| 2026-01-21 | 5.36 | $5.91 | 766803 |
| 2026-01-20 | 5.02 | $5.36 | 567700 |
| 2026-01-16 | 4.76 | $5.43 | 1.0M |
| 2026-01-15 | 4.42 | $4.81 | 845111 |
| 2026-01-14 | 4.19 | $4.53 | 290031 |
| 2026-01-13 | 3.99 | $4.72 | 403500 |
| 2026-01-12 | 3.69 | $4.48 | 949013 |
| 2026-01-09 | 3.40 | $3.76 | 180300 |
| 2026-01-08 | 3.26 | $3.62 | 511927 |
| 2026-01-07 | 3.15 | $3.16 | 58333 |
| 2026-01-06 | 3.15 | $3.19 | 107574 |
| 2026-01-05 | 3.14 | $3.20 | 110184 |
| 2026-01-02 | 3.13 | $3.20 | 82148 |
| 2025-12-31 | 3.12 | $3.09 | 94446 |
| 2025-12-30 | 3.15 | $3.13 | 85100 |
| 2025-12-29 | 3.16 | $3.13 | 98531 |
| 2025-12-26 | 3.19 | $3.21 | 52946 |
| 2025-12-24 | 3.19 | $3.18 | 32700 |
| 2025-12-23 | 3.20 | $3.20 | 61779 |
| 2025-12-22 | 3.21 | $3.18 | 108646 |
| 2025-12-19 | 3.23 | $3.23 | 69615 |
| 2025-12-18 | 3.25 | $3.17 | 36724 |
| 2025-12-17 | 3.28 | $3.04 | 155700 |
| 2025-12-16 | 3.36 | $3.25 | 116020 |
| 2025-12-15 | 3.39 | $3.30 | 40948 |
| 2025-12-12 | 3.42 | $3.40 | 79436 |
| 2025-12-11 | 3.42 | $3.62 | 76522 |
| 2025-12-10 | 3.35 | $3.46 | 109800 |
| 2025-12-09 | 3.31 | $3.57 | 144969 |
| 2025-12-08 | 3.24 | $3.38 | 76633 |
| 2025-12-05 | 3.21 | $3.29 | 62531 |
| 2025-12-04 | 3.20 | $3.38 | 126872 |
| 2025-12-03 | 3.16 | $3.24 | 66917 |
| 2025-12-02 | 3.16 | $3.26 | 142059 |
| 2025-12-01 | 3.16 | $3.15 | 114845 |
| 2025-11-28 | 3.19 | $3.44 | 16129 |
| 2025-11-26 | 3.15 | $3.36 | 57135 |
| 2025-11-25 | 3.12 | $3.30 | 51006 |
| 2025-11-24 | 3.10 | $3.32 | 112900 |
| 2025-11-21 | 3.08 | $3.17 | 60600 |
| 2025-11-20 | 3.11 | $3.09 | 456840 |
| 2025-11-19 | 3.18 | $3.16 | 100099 |
| 2025-11-18 | 3.23 | $3.23 | 100387 |
| 2025-11-17 | 3.28 | $3.37 | 118600 |
| 2025-11-14 | 3.31 | $3.45 | 157200 |
| 2025-11-13 | 3.31 | $3.40 | 243371 |
| 2025-11-12 | 3.34 | $3.30 | 60800 |
| 2025-11-11 | 3.40 | $3.40 | 39837 |
| 2025-11-10 | 3.45 | $3.43 | 125623 |
| 2025-11-07 | 3.51 | $3.32 | 362293 |
| 2025-11-06 | 3.61 | $3.28 | 266521 |
| 2025-11-05 | 3.75 | $3.54 | 269900 |
| 2025-11-04 | 3.85 | $3.52 | 260379 |
| 2025-11-03 | 3.97 | $3.49 | 683538 |
| 2025-10-31 | 4.12 | $3.97 | 218300 |
| 2025-10-30 | 4.16 | $4.31 | 766700 |
| 2025-10-29 | 4.09 | $4.39 | 1.8M |
| 2025-10-28 | 3.98 | $4.02 | 6.8M |
| 2025-10-27 | 3.97 | $3.81 | 140896 |
| 2025-10-24 | 4.01 | $3.98 | 184600 |
| 2025-10-23 | 4.02 | $3.76 | 133300 |
| 2025-10-22 | 4.09 | $3.81 | 166326 |
| 2025-10-21 | 4.16 | $4.00 | 114106 |
| 2025-10-20 | 4.18 | $4.02 | 108316 |
| 2025-10-17 | 4.20 | $3.70 | 372613 |
| 2025-10-16 | 4.31 | $4.00 | 326638 |
| 2025-10-15 | 4.36 | $4.40 | 415976 |
| 2025-10-14 | 4.28 | $4.69 | 535736 |
| 2025-10-13 | 4.10 | $4.62 | 648339 |
| 2025-10-10 | 3.88 | $4.48 | 888500 |
| 2025-10-09 | 3.67 | $3.98 | 489131 |
| 2025-10-08 | 3.57 | $3.54 | 372400 |
| 2025-10-07 | 3.58 | $3.29 | 757600 |
| 2025-10-06 | 3.67 | $3.76 | 473909 |
| 2025-10-03 | 3.63 | $3.41 | 294067 |
| 2025-10-02 | 3.70 | $3.64 | 95918 |
| 2025-10-01 | 3.70 | $3.57 | 77800 |
| 2025-09-30 | 3.73 | $3.57 | 171600 |
| 2025-09-29 | 3.76 | $3.62 | 254800 |
| 2025-09-26 | 3.78 | $3.76 | 115700 |
| 2025-09-25 | 3.75 | $3.90 | 140636 |
| 2025-09-24 | 3.67 | $4.06 | 366669 |
| 2025-09-23 | 3.53 | $3.68 | 1.1M |
| 2025-09-22 | 3.47 | $3.65 | 2.9M |
| 2025-09-19 | 3.41 | $3.45 | 118611 |
| 2025-09-18 | 3.39 | $3.35 | 73700 |
| 2025-09-17 | 3.41 | $3.27 | 44733 |
| 2025-09-16 | 3.45 | $3.34 | 60200 |
| 2025-09-15 | 3.47 | $3.39 | 87709 |
| 2025-09-12 | 3.49 | $3.53 | 122007 |
| 2025-09-11 | 3.46 | $3.35 | 64700 |
| 2025-09-10 | 3.49 | $3.40 | 83067 |
| 2025-09-09 | 3.50 | $3.46 | 64600 |
| 2025-09-08 | 3.49 | $3.32 | 38600 |
| 2025-09-05 | 3.52 | $3.36 | 55844 |
| 2025-09-04 | 3.54 | $3.40 | 86700 |
| 2025-09-03 | 3.56 | $3.47 | 102990 |
| 2025-09-02 | 3.55 | $3.52 | 184128 |
| 2025-08-29 | 3.52 | $3.45 | 56800 |
| 2025-08-28 | 3.51 | $3.45 | 67736 |
| 2025-08-27 | 3.48 | $3.40 | 139600 |
| 2025-08-26 | 3.47 | $3.63 | 153975 |
| 2025-08-25 | 3.37 | $3.56 | 261576 |
| 2025-08-22 | 3.28 | $3.13 | 49200 |
| 2025-08-21 | 3.30 | $3.21 | 31408 |
| 2025-08-20 | 3.29 | $3.10 | 147472 |
| 2025-08-19 | 3.31 | $3.25 | 54738 |
| 2025-08-18 | 3.29 | $3.26 | 63934 |
| 2025-08-15 | 3.26 | $3.19 | 44208 |
| 2025-08-14 | 3.23 | $3.30 | 58200 |
| 2025-08-13 | 3.17 | $3.24 | 135108 |
| 2025-08-12 | 3.11 | $3.45 | 396000 |
| 2025-08-11 | 2.96 | $3.32 | 364628 |
| 2025-08-08 | 2.82 | $2.85 | 37035 |
| 2025-08-07 | 2.80 | $2.77 | 36957 |
| 2025-08-06 | 2.80 | $2.73 | 92300 |
| 2025-08-05 | 2.81 | $2.94 | 53725 |
| 2025-08-04 | 2.76 | $2.95 | 93300 |
| 2025-08-01 | 2.69 | $2.90 | 82281 |
| 2025-07-31 | 2.62 | $2.90 | 285600 |
| 2025-07-30 | 2.54 | $2.61 | 113943 |
| 2025-07-29 | 2.53 | $2.67 | 86712 |
| 2025-07-28 | 2.50 | $2.62 | 82808 |
| 2025-07-25 | 2.48 | $2.53 | 19800 |
| 2025-07-24 | 2.49 | $2.58 | 43621 |
| 2025-07-23 | 2.49 | $2.55 | 51821 |
| 2025-07-22 | 2.49 | $2.52 | 41820 |
| 2025-07-21 | 2.50 | $2.53 | 189312 |
| 2025-07-18 | 2.52 | $2.52 | 49900 |
| 2025-07-17 | 2.55 | $2.64 | 71931 |
| 2025-07-16 | 2.54 | $2.71 | 129600 |
| 2025-07-15 | 2.51 | $2.47 | 31942 |
| 2025-07-14 | 2.55 | $2.52 | 44311 |
| 2025-07-11 | 2.59 | $2.51 | 50200 |
| 2025-07-10 | 2.64 | $2.48 | 96307 |
| 2025-07-09 | 2.71 | $2.42 | 151012 |
| 2025-07-08 | 2.81 | $2.68 | 36400 |
| 2025-07-07 | 2.85 | $2.75 | 23649 |
| 2025-07-03 | 2.88 | $2.89 | 26700 |
| 2025-07-02 | 2.87 | $2.91 | 38501 |
| 2025-07-01 | 2.85 | $2.73 | 51430 |
| 2025-06-30 | 2.88 | $2.77 | 52174 |
| 2025-06-27 | 2.91 | $2.80 | 60623 |
| 2025-06-26 | 2.93 | $2.86 | 89904 |
| 2025-06-25 | 2.93 | $2.89 | 68453 |
| 2025-06-24 | 2.92 | $3.03 | 160500 |
| 2025-06-23 | 2.86 | $3.04 | 250000 |
| 2025-06-20 | 2.78 | $2.99 | 510300 |
| 2025-06-18 | 2.70 | $2.62 | 131601 |
| 2025-06-17 | 2.72 | $2.50 | 106636 |
| 2025-06-16 | 2.78 | $2.59 | 84801 |
| 2025-06-13 | 2.82 | $2.60 | 72200 |
| 2025-06-12 | 2.86 | $2.64 | 28071 |
| 2025-06-11 | 2.90 | $2.71 | 65892 |
| 2025-06-10 | 2.92 | $2.58 | 90500 |
| 2025-06-09 | 2.98 | $2.75 | 58700 |
| 2025-06-06 | 2.99 | $2.76 | 122682 |
| 2025-06-05 | 3.00 | $2.82 | 103677 |
| 2025-06-04 | 2.98 | $2.68 | 131409 |
| 2025-06-03 | 3.01 | $2.75 | 90900 |
| 2025-06-02 | 3.00 | $2.82 | 145317 |
| 2025-05-30 | 2.97 | $2.85 | 167526 |
| 2025-05-29 | 2.92 | $3.06 | 402332 |
| 2025-05-28 | 2.78 | $2.87 | 280541 |
| 2025-05-27 | 2.66 | $3.00 | 542300 |
| 2025-05-23 | 2.47 | $2.92 | 863035 |
| 2025-05-22 | 2.27 | $2.49 | 371200 |
| 2025-05-21 | 2.14 | $2.36 | 540129 |
| 2025-05-20 | 2.03 | $2.12 | 96024 |
| 2025-05-19 | 1.97 | $2.09 | 87600 |
| 2025-05-16 | 1.90 | $1.88 | 27400 |
| 2025-05-15 | 1.88 | $1.89 | 11809 |
| 2025-05-14 | 1.86 | $1.79 | 19811 |
| 2025-05-13 | 1.85 | $1.88 | 24718 |
| 2025-05-12 | 1.82 | $1.85 | 35130 |
| 2025-05-09 | 1.79 | $1.88 | 30351 |
| 2025-05-08 | 1.74 | $1.82 | 50883 |
| 2025-05-07 | 1.69 | $1.72 | 28210 |
| 2025-05-06 | 1.67 | $1.73 | 19736 |
| 2025-05-05 | 1.63 | $1.72 | 17511 |
| 2025-05-02 | 1.60 | $1.60 | 15217 |
| 2025-05-01 | 1.59 | $1.68 | 35812 |
| 2025-04-30 | 1.55 | $1.55 | 16600 |
| 2025-04-29 | 1.55 | $1.54 | 70848 |
| 2025-04-28 | 1.55 | $1.74 | 88702 |
| 2025-04-25 | 1.48 | $1.52 | 31130 |
| 2025-04-24 | 1.47 | $1.52 | 12921 |
| 2025-04-23 | 1.46 | $1.49 | 15747 |
| 2025-04-22 | 1.46 | $1.48 | 9987 |
| 2025-04-21 | 1.46 | $1.46 | 7403 |
| 2025-04-17 | 1.47 | $1.48 | 11130 |
| 2025-04-16 | 1.47 | $1.46 | 3700 |
| 2025-04-15 | 1.49 | $1.52 | 17500 |
| 2025-04-14 | 1.48 | $1.48 | 17320 |
| 2025-04-11 | 1.49 | $1.51 | 8900 |
| 2025-04-10 | 1.49 | $1.47 | 17902 |
| 2025-04-09 | 1.51 | $1.50 | 18107 |
| 2025-04-08 | 1.52 | $1.51 | 26759 |
| 2025-04-07 | 1.53 | $1.46 | 14232 |
| 2025-04-04 | 1.56 | $1.49 | 51517 |
| 2025-04-03 | 1.59 | $1.53 | 11273 |
| 2025-04-02 | 1.61 | $1.59 | 5230 |
| 2025-04-01 | 1.61 | $1.55 | 13015 |
| 2025-03-31 | 1.63 | $1.59 | 28400 |
| 2025-03-28 | 1.64 | $1.60 | 46722 |
| 2025-03-27 | 1.65 | $1.60 | 39381 |
| 2025-03-26 | 1.66 | $1.68 | 32547 |
| 2025-03-25 | 1.65 | $1.67 | 7100 |
| 2025-03-24 | 1.63 | $1.71 | 26900 |
| 2025-03-21 | 1.60 | $1.78 | 49610 |
| 2025-03-20 | 1.55 | $1.66 | 45029 |
| 2025-03-19 | 1.52 | $1.63 | 70015 |
| 2025-03-18 | 1.49 | $1.53 | 24447 |
| 2025-03-17 | 1.49 | $1.52 | 28608 |
| 2025-03-14 | 1.49 | $1.52 | 21348 |
| 2025-03-13 | 1.50 | $1.59 | 87720 |
| 2025-03-12 | 1.48 | $1.52 | 16308 |
| 2025-03-11 | 1.49 | $1.57 | 46588 |
| 2025-03-10 | 1.48 | $1.51 | 18460 |
| 2025-03-07 | 1.49 | $1.54 | 31400 |
| 2025-03-06 | 1.50 | $1.60 | 172720 |
| 2025-03-05 | 1.48 | $1.47 | 420200 |
| 2025-03-04 | 1.51 | $1.51 | 68200 |
| 2025-03-03 | 1.54 | $1.53 | 19613 |
| 2025-02-28 | 1.56 | $1.59 | 80824 |
| 2025-02-27 | 1.58 | $1.53 | 42190 |
| 2025-02-26 | 1.61 | $1.56 | 16141 |
| 2025-02-25 | 1.65 | $1.58 | 46951 |
| 2025-02-24 | 1.69 | $1.53 | 60555 |
| 2025-02-21 | 1.75 | $1.61 | 24700 |
| 2025-02-20 | 1.81 | $1.71 | 21630 |
| 2025-02-19 | 1.84 | $1.72 | 35293 |
| 2025-02-18 | 1.87 | $1.76 | 88400 |
| 2025-02-14 | 1.90 | $1.92 | 54704 |
| 2025-02-13 | 1.89 | $1.99 | 123441 |
| 2025-02-12 | 1.85 | $1.99 | 864700 |
| 2025-02-11 | 1.80 | $1.99 | 172300 |
| 2025-02-10 | 1.74 | $1.77 | 50100 |
| 2025-02-07 | 1.74 | $1.69 | 26400 |
| 2025-02-06 | 1.76 | $1.72 | 8340 |
| 2025-02-05 | 1.78 | $1.70 | 48000 |
| 2025-02-04 | 1.80 | $1.73 | 8300 |
| 2025-02-03 | 1.83 | $1.74 | 19600 |
| 2025-01-31 | 1.85 | $1.75 | 45725 |
| 2025-01-30 | 1.87 | $1.80 | 29300 |
| 2025-01-29 | 1.89 | $1.76 | 25400 |
| 2025-01-28 | 1.92 | $1.82 | 36948 |
| 2025-01-27 | 1.93 | $1.83 | 47621 |
| 2025-01-24 | 1.94 | $1.99 | 50000 |
| 2025-01-23 | 1.91 | $1.97 | 43110 |
| 2025-01-22 | 1.87 | $1.93 | 38203 |
| 2025-01-21 | 1.83 | $1.88 | 63516 |
| 2025-01-17 | 1.80 | $1.81 | 33822 |
| 2025-01-16 | 1.78 | $1.76 | 20800 |
| 2025-01-15 | 1.77 | $1.78 | 61736 |
| 2025-01-14 | 1.76 | $1.72 | 25511 |
| 2025-01-13 | 1.76 | $1.76 | 37113 |
| 2025-01-10 | 1.74 | $1.76 | 24926 |
| 2025-01-08 | 1.72 | $1.69 | 57309 |
| 2025-01-07 | 1.72 | $1.80 | 99000 |
| 2025-01-06 | 1.69 | $1.81 | 202500 |
| 2025-01-03 | 1.64 | $1.63 | 35100 |
| 2025-01-02 | 1.63 | $1.60 | 20200 |
| 2024-12-31 | 1.64 | $1.61 | 28837 |
| 2024-12-30 | 1.64 | $1.63 | 39332 |
| 2024-12-27 | 1.64 | $1.62 | 25532 |
| 2024-12-26 | 1.63 | $1.62 | 55000 |
| 2024-12-24 | 1.63 | $1.59 | 29711 |
| 2024-12-23 | 1.63 | $1.61 | 42028 |
| 2024-12-20 | 1.63 | $1.64 | 67660 |
| 2024-12-19 | 1.62 | $1.67 | 83565 |
| 2024-12-18 | 1.59 | $1.55 | 59800 |
| 2024-12-17 | 1.59 | $1.61 | 76800 |
| 2024-12-16 | 1.58 | $1.58 | 41505 |
| 2024-12-13 | 1.57 | $1.54 | 55513 |
| 2024-12-12 | 1.57 | $1.57 | 35084 |
| 2024-12-11 | 1.56 | $1.60 | 24603 |
| 2024-12-10 | 1.54 | $1.58 | 32362 |
| 2024-12-09 | 1.53 | $1.59 | 44900 |
| 2024-12-06 | 1.50 | $1.49 | 21900 |
| 2024-12-05 | 1.50 | $1.50 | 24913 |
| 2024-12-04 | 1.50 | $1.50 | 49800 |
| 2024-12-03 | 1.49 | $1.47 | 49064 |
| 2024-12-02 | 1.50 | $1.52 | 46600 |
| 2024-11-29 | 1.48 | $1.53 | 10648 |
| 2024-11-27 | 1.47 | $1.51 | 29327 |
| 2024-11-26 | 1.45 | $1.47 | 26000 |
| 2024-11-25 | 1.45 | $1.47 | 48007 |
| 2024-11-22 | 1.44 | $1.47 | 38261 |
| 2024-11-21 | 1.43 | $1.46 | 66644 |
| 2024-11-20 | 1.42 | $1.42 | 19101 |
| 2024-11-19 | 1.43 | $1.43 | 58124 |
| 2024-11-18 | 1.43 | $1.41 | 113404 |
| 2024-11-15 | 1.44 | $1.40 | 34800 |
| 2024-11-14 | 1.45 | $1.40 | 14718 |
| 2024-11-13 | 1.47 | $1.44 | 42600 |
| 2024-11-12 | 1.48 | $1.46 | 87715 |
| 2024-11-11 | 1.48 | $1.43 | 89043 |
| 2024-11-08 | 1.49 | $1.44 | 118871 |
| 2024-11-07 | 1.50 | $1.47 | 81092 |
| 2024-11-06 | 1.51 | $1.46 | 130900 |
| 2024-11-05 | 1.52 | $1.49 | 99405 |
| 2024-11-04 | 1.52 | $1.52 | 115000 |
| 2024-11-01 | 1.51 | $1.57 | 479800 |
| 2024-10-31 | 1.48 | $1.59 | 10.8M |
| 2024-10-30 | 1.44 | $1.45 | 2.1M |
| 2024-10-29 | 1.43 | $1.42 | 5684 |
| 2024-10-28 | 1.43 | $1.44 | 21408 |
| 2024-10-25 | 1.43 | $1.43 | 15200 |
| 2024-10-24 | 1.43 | $1.41 | 31700 |
| 2024-10-23 | 1.43 | $1.42 | 16799 |
| 2024-10-22 | 1.43 | $1.42 | 3634 |
| 2024-10-21 | 1.43 | $1.43 | 4427 |
| 2024-10-18 | 1.43 | $1.41 | 8104 |
| 2024-10-17 | 1.44 | $1.42 | 4500 |
| 2024-10-16 | 1.44 | $1.43 | 16300 |
| 2024-10-15 | 1.44 | $1.41 | 3550 |
| 2024-10-14 | 1.45 | $1.39 | 6515 |
| 2024-10-11 | 1.46 | $1.43 | 37135 |
| 2024-10-10 | 1.47 | $1.42 | 7431 |
| 2024-10-09 | 1.47 | $1.46 | 13400 |
| 2024-10-08 | 1.47 | $1.48 | 24547 |
| 2024-10-07 | 1.46 | $1.54 | 37400 |
| 2024-10-04 | 1.43 | $1.40 | 3600 |
| 2024-10-03 | 1.43 | $1.42 | 3707 |
| 2024-10-02 | 1.43 | $1.42 | 12522 |
| 2024-10-01 | 1.42 | $1.38 | 4300 |
| 2024-09-30 | 1.43 | $1.42 | 7300 |
| 2024-09-27 | 1.43 | $1.42 | 10300 |
| 2024-09-26 | 1.43 | $1.42 | 3321 |
| 2024-09-25 | 1.42 | $1.44 | 10300 |
| 2024-09-24 | 1.41 | $1.44 | 63715 |
| 2024-09-23 | 1.40 | $1.40 | 27700 |
| 2024-09-20 | 1.40 | $1.43 | 10400 |
| 2024-09-19 | 1.38 | $1.43 | 13738 |
| 2024-09-18 | 1.37 | $1.39 | 17500 |
| 2024-09-17 | 1.36 | $1.38 | 91400 |
| 2024-09-16 | 1.35 | $1.37 | 35537 |
| 2024-09-13 | 1.35 | $1.40 | 50101 |
| 2024-09-12 | 1.34 | $1.37 | 28500 |
| 2024-09-11 | 1.33 | $1.37 | 7554 |
| 2024-09-10 | 1.33 | $1.36 | 4900 |
| 2024-09-09 | 1.32 | $1.34 | 14200 |
| 2024-09-06 | 1.32 | $1.32 | 6900 |
| 2024-09-05 | 1.34 | $1.38 | 13614 |
| 2024-09-04 | 1.33 | $1.36 | 33600 |
| 2024-09-03 | 1.33 | $1.36 | 49900 |
| 2024-08-30 | 1.33 | $1.40 | 19103 |
| 2024-08-29 | 1.32 | $1.38 | 2431 |
| 2024-08-28 | 1.32 | $1.36 | 22219 |
| 2024-08-27 | 1.32 | $1.36 | 9400 |
| 2024-08-26 | 1.33 | $1.36 | 13600 |
| 2024-08-23 | 1.33 | $1.36 | 9000 |
| 2024-08-22 | 1.34 | $1.37 | 10100 |
| 2024-08-21 | 1.36 | $1.30 | 44011 |
| 2024-08-20 | 1.39 | $1.38 | 75708 |
| 2024-08-19 | 1.41 | $1.44 | 163735 |
| 2024-08-16 | 1.42 | $1.42 | 59347 |
| 2024-08-15 | 1.44 | $1.48 | 11848 |
| 2024-08-14 | 1.44 | $1.46 | 85929 |
| 2024-08-13 | 1.46 | $1.46 | 7846 |
| 2024-08-12 | 1.47 | $1.44 | 4503 |
| 2024-08-09 | 1.50 | $1.51 | 22504 |
| 2024-08-08 | 1.51 | $1.48 | 17183 |
| 2024-08-07 | 1.54 | $1.47 | 93413 |
| 2024-08-06 | 1.58 | $1.50 | 71828 |
| 2024-08-05 | 1.61 | $1.53 | 143017 |
| 2024-08-02 | 1.64 | $1.60 | 21000 |
| 2024-08-01 | 1.66 | $1.60 | 82612 |
| 2024-07-31 | 1.69 | $1.67 | 26600 |
| 2024-07-30 | 1.70 | $1.72 | 5200 |
| 2024-07-29 | 1.69 | $1.69 | 15400 |
| 2024-07-26 | 1.69 | $1.69 | 3700 |
| 2024-07-25 | 1.69 | $1.67 | 6500 |
| 2024-07-24 | 1.70 | $1.67 | 16500 |
| 2024-07-23 | 1.71 | $1.71 | 8715 |
| 2024-07-22 | 1.71 | $1.70 | 9210 |
| 2024-07-19 | 1.72 | $1.72 | 21830 |
| 2024-07-18 | 1.72 | $1.72 | 5502 |
| 2024-07-17 | 1.72 | $1.76 | 8928 |
| 2024-07-16 | 1.70 | $1.76 | 19429 |
| 2024-07-15 | 1.68 | $1.70 | 22546 |
| 2024-07-12 | 1.68 | $1.69 | 10359 |
| 2024-07-11 | 1.68 | $1.68 | 16895 |
| 2024-07-10 | 1.69 | $1.66 | 11052 |
| 2024-07-09 | 1.70 | $1.69 | 3602 |
| 2024-07-08 | 1.71 | $1.71 | 23397 |
| 2024-07-05 | 1.71 | $1.71 | 40728 |
| 2024-07-03 | 1.71 | $1.67 | 10393 |
| 2024-07-02 | 1.73 | $1.69 | 18830 |
| 2024-07-01 | 1.74 | $1.73 | 15451 |
| 2024-06-28 | 1.74 | $1.70 | 34042 |
| 2024-06-27 | 1.76 | $1.72 | 10213 |
| 2024-06-26 | 1.77 | $1.74 | 7806 |
| 2024-06-25 | 1.77 | $1.78 | 34470 |
| 2024-06-24 | 1.77 | $1.78 | 4583 |
| 2024-06-21 | 1.76 | $1.85 | 21885 |
| 2024-06-20 | 1.72 | $1.72 | 25802 |
| 2024-06-18 | 1.73 | $1.73 | 40112 |
| 2024-06-17 | 1.73 | $1.71 | 17553 |
| 2024-06-14 | 1.73 | $1.71 | 3085 |
| 2024-06-13 | 1.74 | $1.75 | 25295 |
| 2024-06-12 | 1.73 | $1.72 | 21979 |
| 2024-06-11 | 1.74 | $1.75 | 11248 |
| 2024-06-10 | 1.73 | $1.72 | 21010 |
| 2024-06-07 | 1.73 | $1.72 | 4388 |
| 2024-06-06 | 1.74 | $1.71 | 9567 |
| 2024-06-05 | 1.75 | $1.77 | 28202 |
| 2024-06-04 | 1.74 | $1.70 | 27091 |
| 2024-06-03 | 1.75 | $1.74 | 12137 |
| 2024-05-31 | 1.75 | $1.73 | 9083 |
| 2024-05-30 | 1.75 | $1.73 | 4212 |
| 2024-05-29 | 1.76 | $1.78 | 32208 |
| 2024-05-28 | 1.75 | $1.75 | 17914 |
| 2024-05-24 | 1.75 | $1.78 | 29153 |
| 2024-05-23 | 1.74 | $1.73 | 13172 |
| 2024-05-22 | 1.74 | $1.71 | 5532 |
| 2024-05-21 | 1.75 | $1.75 | 12109 |
| 2024-05-20 | 1.75 | $1.75 | 3353 |
| 2024-05-17 | 1.75 | $1.75 | 17429 |
| 2024-05-16 | 1.75 | $1.74 | 13315 |
| 2024-05-15 | 1.75 | $1.71 | 29871 |
| 2024-05-14 | 1.77 | $1.73 | 21945 |
| 2024-05-13 | 1.77 | $1.74 | 7448 |
| 2024-05-10 | 1.78 | $1.75 | 4613 |
| 2024-05-09 | 1.79 | $1.81 | 9956 |
| 2024-05-08 | 1.78 | $1.85 | 4646 |
| 2024-05-07 | 1.75 | $1.77 | 14375 |
| 2024-05-06 | 1.75 | $1.74 | 13348 |
| 2024-05-03 | 1.75 | $1.73 | 23837 |
| 2024-05-02 | 1.76 | $1.67 | 60946 |
| 2024-05-01 | 1.78 | $1.78 | 5834 |
| 2024-04-30 | 1.78 | $1.80 | 5612 |
| 2024-04-29 | 1.78 | $1.80 | 9769 |
| 2024-04-26 | 1.77 | $1.77 | 5145 |
| 2024-04-25 | 1.77 | $1.77 | 13749 |
| 2024-04-24 | 1.76 | $1.78 | 1554 |
| 2024-04-23 | 1.76 | $1.77 | 4620 |
| 2024-04-22 | 1.76 | $1.78 | 8232 |
| 2024-04-19 | 1.76 | $1.82 | 23417 |
| 2024-04-18 | 1.74 | $1.79 | 23708 |
| 2024-04-17 | 1.73 | $1.74 | 39837 |
| 2024-04-16 | 1.73 | $1.72 | 21418 |
| 2024-04-15 | 1.75 | $1.75 | 40781 |
| 2024-04-12 | 1.76 | $1.76 | 8526 |
| 2024-04-11 | 1.76 | $1.80 | 7275 |
| 2024-04-10 | 1.76 | $1.83 | 15747 |
| 2024-04-09 | 1.75 | $1.76 | 21467 |
| 2024-04-08 | 1.76 | $1.79 | 21938 |
| 2024-04-05 | 1.76 | $1.80 | 37429 |
| 2024-04-04 | 1.76 | $1.83 | 13247 |
| 2024-04-03 | 1.75 | $1.81 | 85061 |
| 2024-04-02 | 1.75 | $1.83 | 32274 |
| 2024-04-01 | 1.75 | $1.78 | 21069 |
| 2024-03-28 | 1.76 | $1.85 | 12076 |
| 2024-03-27 | 1.76 | $1.88 | 35914 |
| 2024-03-26 | 1.74 | $1.84 | 19152 |
| 2024-03-25 | 1.74 | $1.85 | 6817 |
| 2024-03-22 | 1.74 | $1.88 | 91247 |
| 2024-03-21 | 1.73 | $1.83 | 20586 |
| 2024-03-20 | 1.74 | $1.84 | 16136 |
| 2024-03-19 | 1.75 | $1.80 | 26514 |
| 2024-03-18 | 1.77 | $1.81 | 37169 |
| 2024-03-15 | 1.81 | $1.84 | 27069 |
| 2024-03-14 | 1.84 | $1.76 | 99611 |
| 2024-03-13 | 1.91 | $1.80 | 59518 |
| 2024-03-12 | 1.98 | $1.83 | 54036 |
| 2024-03-11 | 2.06 | $1.81 | 137386 |
| 2024-03-08 | 2.17 | $1.85 | 268009 |
| 2024-03-07 | 2.29 | $1.99 | 437058 |
| 2024-03-06 | 2.40 | $2.52 | 133533 |
| 2024-03-05 | 2.36 | $2.43 | 12442 |
| 2024-03-04 | 2.34 | $2.33 | 26166 |
| 2024-03-01 | 2.34 | $2.36 | 31945 |
| 2024-02-29 | 2.34 | $2.35 | 18413 |
| 2024-02-28 | 2.34 | $2.34 | 24504 |
| 2024-02-27 | 2.35 | $2.32 | 18548 |
| 2024-02-26 | 2.36 | $2.34 | 32832 |
| 2024-02-23 | 2.37 | $2.33 | 8675 |
| 2024-02-22 | 2.39 | $2.30 | 18590 |
| 2024-02-21 | 2.42 | $2.37 | 15431 |
| 2024-02-20 | 2.43 | $2.40 | 16842 |
| 2024-02-16 | 2.43 | $2.38 | 5627 |
| 2024-02-15 | 2.44 | $2.44 | 13287 |
| 2024-02-14 | 2.44 | $2.45 | 33158 |
| 2024-02-13 | 2.43 | $2.42 | 6531 |
| 2024-02-12 | 2.43 | $2.45 | 19622 |
| 2024-02-09 | 2.41 | $2.42 | 4374 |
| 2024-02-08 | 2.41 | $2.38 | 18213 |
| 2024-02-07 | 2.41 | $2.42 | 25837 |
| 2024-02-06 | 2.40 | $2.37 | 9949 |
| 2024-02-05 | 2.41 | $2.37 | 34808 |
| 2024-02-02 | 2.42 | $2.39 | 17761 |
| 2024-02-01 | 2.42 | $2.40 | 11756 |
| 2024-01-31 | 2.42 | $2.39 | 7586 |
| 2024-01-30 | 2.42 | $2.40 | 33779 |
| 2024-01-29 | 2.41 | $2.43 | 12337 |
| 2024-01-26 | 2.40 | $2.45 | 20245 |
| 2024-01-25 | 2.38 | $2.50 | 65256 |
| 2024-01-24 | 2.33 | $2.37 | 43347 |
| 2024-01-23 | 2.32 | $2.35 | 7230 |
| 2024-01-22 | 2.31 | $2.35 | 9056 |
| 2024-01-19 | 2.30 | $2.31 | 25552 |
| 2024-01-18 | 2.30 | $2.29 | 26096 |
| 2024-01-17 | 2.30 | $2.28 | 11119 |
| 2024-01-16 | 2.31 | $2.29 | 25989 |
| 2024-01-12 | 2.32 | $2.30 | 13424 |
| 2024-01-11 | 2.33 | $2.30 | 22295 |
| 2024-01-10 | 2.34 | $2.36 | 21245 |
| 2024-01-09 | 2.33 | $2.30 | 7589 |
| 2024-01-08 | 2.34 | $2.32 | 14888 |
| 2024-01-05 | 2.35 | $2.33 | 9798 |
| 2024-01-04 | 2.35 | $2.34 | 16405 |
| 2024-01-03 | 2.35 | $2.32 | 30994 |
| 2024-01-02 | 2.36 | $2.32 | 37467 |
| 2023-12-29 | 2.37 | $2.35 | 40442 |
| 2023-12-28 | 2.38 | $2.36 | 36078 |
| 2023-12-27 | 2.38 | $2.36 | 47300 |
| 2023-12-26 | 2.38 | $2.38 | 16975 |
| 2023-12-22 | 2.38 | $2.38 | 23764 |
| 2023-12-21 | 2.38 | $2.39 | 16675 |
| 2023-12-20 | 2.37 | $2.38 | 19857 |
| 2023-12-19 | 2.36 | $2.39 | 22457 |
| 2023-12-18 | 2.35 | $2.35 | 29303 |
| 2023-12-15 | 2.35 | $2.35 | 23569 |
| 2023-12-14 | 2.35 | $2.36 | 88322 |
| 2023-12-13 | 2.35 | $2.39 | 33945 |
| 2023-12-12 | 2.34 | $2.34 | 9037 |
| 2023-12-11 | 2.34 | $2.35 | 23860 |
| 2023-12-08 | 2.33 | $2.38 | 23996 |
| 2023-12-07 | 2.32 | $2.33 | 16073 |
| 2023-12-06 | 2.32 | $2.30 | 71487 |
| 2023-12-05 | 2.34 | $2.37 | 46862 |
| 2023-12-04 | 2.33 | $2.40 | 35162 |
| 2023-12-01 | 2.31 | $2.42 | 18523 |
| 2023-11-30 | 2.29 | $2.33 | 7165 |
| 2023-11-29 | 2.29 | $2.30 | 11370 |
| 2023-11-28 | 2.30 | $2.29 | 11793 |
| 2023-11-27 | 2.31 | $2.31 | 16459 |
| 2023-11-24 | 2.33 | $2.33 | 9863 |
| 2023-11-22 | 2.34 | $2.41 | 8244 |
| 2023-11-21 | 2.33 | $2.38 | 37013 |
| 2023-11-20 | 2.33 | $2.37 | 87895 |
| 2023-11-17 | 2.33 | $2.32 | 56342 |
| 2023-11-16 | 2.35 | $2.35 | 14352 |
| 2023-11-15 | 2.37 | $2.40 | 7018 |
| 2023-11-14 | 2.38 | $2.40 | 11482 |
| 2023-11-13 | 2.39 | $2.38 | 12440 |
| 2023-11-10 | 2.41 | $2.38 | 17406 |
| 2023-11-09 | 2.44 | $2.42 | 25717 |
| 2023-11-08 | 2.46 | $2.45 | 17937 |
| 2023-11-07 | 2.48 | $2.49 | 17671 |
| 2023-11-06 | 2.49 | $2.45 | 30677 |
| 2023-11-03 | 2.52 | $2.51 | 42143 |
| 2023-11-02 | 2.53 | $2.44 | 71153 |
| 2023-11-01 | 2.57 | $2.68 | 15718 |
| 2023-10-31 | 2.54 | $2.66 | 13742 |
| 2023-10-30 | 2.52 | $2.54 | 51447 |
| 2023-10-27 | 2.53 | $2.49 | 31203 |
| 2023-10-26 | 2.55 | $2.51 | 13128 |
| 2023-10-25 | 2.58 | $2.57 | 20388 |
| 2023-10-24 | 2.60 | $2.55 | 17293 |
| 2023-10-23 | 2.62 | $2.57 | 83405 |
| 2023-10-20 | 2.65 | $2.68 | 17159 |
| 2023-10-19 | 2.65 | $2.60 | 10358 |
| 2023-10-18 | 2.67 | $2.65 | 15250 |
| 2023-10-17 | 2.68 | $2.67 | 23627 |
| 2023-10-16 | 2.69 | $2.63 | 16180 |
| 2023-10-13 | 2.72 | $2.63 | 9546 |
| 2023-10-12 | 2.75 | $2.72 | 4678 |
| 2023-10-11 | 2.76 | $2.75 | 22521 |
| 2023-10-10 | 2.76 | $2.82 | 17256 |
| 2023-10-09 | 2.74 | $2.78 | 28373 |
| 2023-10-06 | 2.73 | $2.74 | 19733 |
| 2023-10-05 | 2.73 | $2.75 | 8412 |
| 2023-10-04 | 2.72 | $2.70 | 9862 |
| 2023-10-03 | 2.73 | $2.77 | 11994 |
| 2023-10-02 | 2.73 | $2.78 | 28721 |
| 2023-09-29 | 2.71 | $2.78 | 19430 |
| 2023-09-28 | 2.70 | $2.70 | 7155 |
| 2023-09-27 | 2.70 | $2.66 | 12287 |
| 2023-09-26 | 2.72 | $2.65 | 46570 |
| 2023-09-25 | 2.75 | $2.71 | 11529 |
| 2023-09-22 | 2.77 | $2.74 | 8696 |
| 2023-09-21 | 2.78 | $2.74 | 15941 |
| 2023-09-20 | 2.79 | $2.72 | 6247 |
| 2023-09-19 | 2.81 | $2.76 | 24651 |
| 2023-09-18 | 2.83 | $2.83 | 25838 |
| 2023-09-15 | 2.83 | $2.85 | 20604 |
| 2023-09-14 | 2.81 | $2.85 | 21775 |
| 2023-09-13 | 2.80 | $2.79 | 67644 |
| 2023-09-12 | 2.80 | $2.80 | 66334 |
| 2023-09-11 | 2.80 | $2.80 | 29044 |
| 2023-09-08 | 2.80 | $2.79 | 48666 |
| 2023-09-07 | 2.80 | $2.83 | 46019 |
| 2023-09-06 | 2.79 | $2.85 | 42400 |
| 2023-09-05 | 2.77 | $2.88 | 277600 |
| 2023-09-01 | 2.73 | $2.75 | 9100 |
| 2023-08-31 | 2.73 | $2.72 | 28700 |
| 2023-08-30 | 2.74 | $2.80 | 13900 |
| 2023-08-29 | 2.73 | $2.76 | 21900 |
| 2023-08-28 | 2.73 | $2.79 | 8400 |
| 2023-08-25 | 2.72 | $2.78 | 8200 |
| 2023-08-24 | 2.71 | $2.78 | 22400 |
| 2023-08-23 | 2.71 | $2.74 | 16800 |
| 2023-08-22 | 2.71 | $2.69 | 23100 |
| 2023-08-21 | 2.73 | $2.67 | 37900 |
| 2023-08-18 | 2.76 | $2.68 | 25300 |
| 2023-08-17 | 2.80 | $2.68 | 15300 |
| 2023-08-16 | 2.84 | $2.76 | 18000 |
| 2023-08-15 | 2.87 | $2.79 | 38700 |
| 2023-08-14 | 2.90 | $2.86 | 12100 |
| 2023-08-11 | 2.91 | $2.91 | 14500 |
| 2023-08-10 | 2.90 | $2.92 | 26800 |
| 2023-08-09 | 2.90 | $2.87 | 18500 |
| 2023-08-08 | 2.90 | $2.93 | 22600 |
| 2023-08-07 | 2.89 | $2.95 | 121300 |
| 2023-08-04 | 2.87 | $2.81 | 21900 |
| 2023-08-03 | 2.89 | $2.86 | 57700 |
| 2023-08-02 | 2.90 | $2.91 | 20800 |
| 2023-08-01 | 2.90 | $2.93 | 8200 |
| 2023-07-31 | 2.89 | $2.91 | 13800 |
| 2023-07-28 | 2.88 | $2.89 | 25300 |
| 2023-07-27 | 2.87 | $2.82 | 33500 |
| 2023-07-26 | 2.89 | $2.90 | 14200 |
| 2023-07-25 | 2.88 | $2.85 | 30200 |
| 2023-07-24 | 2.89 | $2.93 | 44100 |
| 2023-07-21 | 2.88 | $2.92 | 21300 |
| 2023-07-20 | 2.87 | $2.87 | 15700 |
| 2023-07-19 | 2.87 | $2.90 | 23200 |
| 2023-07-18 | 2.86 | $2.91 | 21000 |
| 2023-07-17 | 2.84 | $2.89 | 19100 |
| 2023-07-14 | 2.83 | $2.85 | 11600 |
| 2023-07-13 | 2.83 | $2.96 | 21400 |
| 2023-07-12 | 2.80 | $2.93 | 24000 |
| 2023-07-11 | 2.76 | $2.85 | 41000 |
| 2023-07-10 | 2.75 | $2.75 | 12300 |
| 2023-07-07 | 2.77 | $2.78 | 19800 |
| 2023-07-06 | 2.78 | $2.77 | 23600 |
| 2023-07-05 | 2.80 | $2.82 | 9300 |
| 2023-07-03 | 2.81 | $2.84 | 13600 |
| 2023-06-30 | 2.81 | $2.80 | 42000 |
| 2023-06-29 | 2.83 | $2.85 | 11000 |
| 2023-06-28 | 2.84 | $2.85 | 13500 |
| 2023-06-27 | 2.85 | $2.88 | 81400 |
| 2023-06-26 | 2.86 | $2.70 | 171100 |
| 2023-06-23 | 2.92 | $2.85 | 71100 |
| 2023-06-22 | 2.95 | $2.89 | 26300 |
| 2023-06-21 | 2.98 | $2.95 | 47100 |
| 2023-06-20 | 2.99 | $2.95 | 54400 |
| 2023-06-16 | 3.01 | $3.05 | 30800 |
| 2023-06-15 | 3.00 | $3.04 | 42700 |
| 2023-06-14 | 2.99 | $2.92 | 13200 |
| 2023-06-13 | 3.01 | $2.93 | 11000 |
| 2023-06-12 | 3.04 | $3.03 | 19300 |
| 2023-06-09 | 3.04 | $2.95 | 22400 |
| 2023-06-08 | 3.06 | $2.98 | 29200 |
| 2023-06-07 | 3.08 | $3.00 | 12300 |
| 2023-06-06 | 3.09 | $3.09 | 24700 |
| 2023-06-05 | 3.09 | $3.05 | 14400 |
| 2023-06-02 | 3.09 | $3.03 | 17300 |
| 2023-06-01 | 3.09 | $2.93 | 16100 |
| 2023-05-31 | 3.13 | $2.95 | 39300 |
| 2023-05-30 | 3.17 | $3.03 | 10600 |
| 2023-05-26 | 3.18 | $3.03 | 33300 |
| 2023-05-25 | 3.20 | $3.10 | 11800 |
| 2023-05-24 | 3.20 | $3.19 | 16400 |
| 2023-05-23 | 3.17 | $3.23 | 34000 |
| 2023-05-22 | 3.12 | $3.20 | 31700 |
| 2023-05-19 | 3.07 | $3.25 | 127200 |
| 2023-05-18 | 2.98 | $2.97 | 17100 |
| 2023-05-17 | 2.96 | $2.99 | 20800 |
| 2023-05-16 | 2.93 | $2.93 | 21600 |
| 2023-05-15 | 2.91 | $3.00 | 27300 |
| 2023-05-12 | 2.87 | $2.95 | 57100 |
| 2023-05-11 | 2.83 | $2.94 | 26100 |
| 2023-05-10 | 2.78 | $2.98 | 74700 |
| 2023-05-09 | 2.71 | $2.77 | 20200 |
| 2023-05-08 | 2.70 | $2.78 | 26100 |
| 2023-05-05 | 2.67 | $2.79 | 38300 |
| 2023-05-04 | 2.64 | $2.63 | 23500 |
| 2023-05-03 | 2.65 | $2.62 | 65700 |
| 2023-05-02 | 2.67 | $2.68 | 28600 |
| 2023-05-01 | 2.67 | $2.73 | 25200 |
| 2023-04-28 | 2.66 | $2.71 | 20900 |
| 2023-04-27 | 2.66 | $2.65 | 17600 |
| 2023-04-26 | 2.67 | $2.67 | 14900 |
| 2023-04-25 | 2.68 | $2.66 | 23500 |
| 2023-04-24 | 2.69 | $2.73 | 20100 |
| 2023-04-21 | 2.69 | $2.66 | 17600 |
| 2023-04-20 | 2.71 | $2.65 | 15400 |
| 2023-04-19 | 2.74 | $2.66 | 30300 |
| 2023-04-18 | 2.78 | $2.69 | 20900 |
| 2023-04-17 | 2.81 | $2.72 | 10600 |
| 2023-04-14 | 2.84 | $2.78 | 24000 |
| 2023-04-13 | 2.85 | $2.85 | 6900 |
| 2023-04-12 | 2.85 | $2.80 | 26300 |
| 2023-04-11 | 2.86 | $2.88 | 25200 |
| 2023-04-10 | 2.85 | $2.85 | 9000 |
| 2023-04-06 | 2.85 | $2.87 | 11600 |
| 2023-04-05 | 2.84 | $2.88 | 9900 |
| 2023-04-04 | 2.82 | $2.93 | 8900 |
| 2023-04-03 | 2.79 | $2.92 | 16900 |
| 2023-03-31 | 2.75 | $2.85 | 8200 |
| 2023-03-30 | 2.72 | $2.82 | 27800 |
| 2023-03-29 | 2.70 | $2.87 | 95400 |
| 2023-03-28 | 2.66 | $2.67 | 13100 |
| 2023-03-27 | 2.67 | $2.65 | 10800 |
| 2023-03-24 | 2.70 | $2.69 | 18300 |
| 2023-03-23 | 2.72 | $2.65 | 38700 |
| 2023-03-22 | 2.76 | $2.78 | 24200 |
| 2023-03-21 | 2.77 | $2.80 | 15400 |
| 2023-03-20 | 2.77 | $2.77 | 25600 |
| 2023-03-17 | 2.79 | $2.77 | 24400 |
| 2023-03-16 | 2.81 | $2.77 | 25600 |
| 2023-03-15 | 2.83 | $2.77 | 19200 |
| 2023-03-14 | 2.86 | $2.76 | 22700 |
| 2023-03-13 | 2.90 | $2.76 | 38600 |
| 2023-03-10 | 2.95 | $2.85 | 64400 |
| 2023-03-09 | 2.99 | $2.85 | 61100 |
| 2023-03-08 | 3.03 | $2.99 | 146000 |
| 2023-03-07 | 3.03 | $3.00 | 29400 |
| 2023-03-06 | 3.03 | $3.00 | 22000 |
| 2023-03-03 | 3.03 | $3.04 | 15100 |
| 2023-03-02 | 3.02 | $2.96 | 14200 |
| 2023-03-01 | 3.03 | $3.07 | 9400 |
| 2023-02-28 | 3.00 | $3.07 | 22900 |
| 2023-02-27 | 2.97 | $3.05 | 18900 |
| 2023-02-24 | 2.94 | $3.00 | 38200 |
| 2023-02-23 | 2.92 | $3.00 | 17900 |
| 2023-02-22 | 2.89 | $2.97 | 42000 |
| 2023-02-21 | 2.87 | $2.88 | 34000 |
| 2023-02-17 | 2.87 | $2.86 | 13000 |
| 2023-02-16 | 2.87 | $2.88 | 17600 |
| 2023-02-15 | 2.87 | $2.91 | 15100 |
| 2023-02-14 | 2.86 | $2.84 | 9600 |
| 2023-02-13 | 2.87 | $2.82 | 24500 |
| 2023-02-10 | 2.89 | $2.82 | 14800 |
| 2023-02-09 | 2.92 | $2.76 | 36500 |
| 2023-02-08 | 2.97 | $2.84 | 22800 |
| 2023-02-07 | 3.00 | $2.90 | 33900 |
| 2023-02-06 | 3.03 | $3.02 | 34800 |
| 2023-02-03 | 3.01 | $3.01 | 20800 |
| 2023-02-02 | 3.00 | $3.01 | 66900 |
| 2023-02-01 | 2.99 | $2.93 | 76100 |
| 2023-01-31 | 2.99 | $2.96 | 54300 |
| 2023-01-30 | 2.99 | $2.94 | 23200 |
| 2023-01-27 | 2.99 | $3.09 | 92100 |
| 2023-01-26 | 2.95 | $2.95 | 12300 |
| 2023-01-25 | 2.93 | $2.92 | 19800 |
| 2023-01-24 | 2.93 | $2.90 | 13400 |
| 2023-01-23 | 2.93 | $2.98 | 67200 |
| 2023-01-20 | 2.90 | $2.83 | 9700 |
| 2023-01-19 | 2.91 | $2.86 | 8400 |
| 2023-01-18 | 2.92 | $2.84 | 76100 |
| 2023-01-17 | 2.93 | $2.95 | 95500 |
| 2023-01-13 | 2.91 | $3.01 | 14200 |
| 2023-01-12 | 2.87 | $2.99 | 85900 |
| 2023-01-11 | 2.82 | $2.92 | 111700 |
| 2023-01-10 | 2.79 | $3.00 | 79800 |
| 2023-01-09 | 2.72 | $2.91 | 27700 |
| 2023-01-06 | 2.67 | $2.88 | 35200 |
| 2023-01-05 | 2.62 | $2.71 | 17400 |
| 2023-01-04 | 2.62 | $2.72 | 15400 |
| 2023-01-03 | 2.61 | $2.68 | 19500 |
| 2022-12-30 | 2.61 | $2.69 | 47900 |
| 2022-12-29 | 2.62 | $2.70 | 59700 |
| 2022-12-28 | 2.62 | $2.58 | 62600 |
| 2022-12-27 | 2.66 | $2.62 | 51300 |
| 2022-12-23 | 2.71 | $2.75 | 27000 |
| 2022-12-22 | 2.72 | $2.78 | 31300 |
| 2022-12-21 | 2.74 | $2.69 | 37300 |
| 2022-12-20 | 2.78 | $2.70 | 50500 |
| 2022-12-19 | 2.83 | $2.76 | 46400 |
| 2022-12-16 | 2.88 | $2.93 | 31200 |
| 2022-12-15 | 2.89 | $2.89 | 30000 |
| 2022-12-14 | 2.91 | $2.90 | 21200 |
| 2022-12-13 | 2.93 | $2.90 | 42500 |
| 2022-12-12 | 2.96 | $2.93 | 34000 |
| 2022-12-09 | 2.99 | $2.94 | 25200 |
| 2022-12-08 | 3.02 | $2.98 | 12900 |
| 2022-12-07 | 3.05 | $3.01 | 43500 |
| 2022-12-06 | 3.07 | $3.05 | 61000 |
| 2022-12-05 | 3.09 | $3.03 | 37300 |
| 2022-12-02 | 3.12 | $3.10 | 49700 |
| 2022-12-01 | 3.14 | $3.15 | 14600 |
| 2022-11-30 | 3.14 | $3.17 | 17100 |
| 2022-11-29 | 3.13 | $3.08 | 13000 |
| 2022-11-28 | 3.16 | $3.07 | 36900 |
| 2022-11-25 | 3.19 | $3.07 | 6400 |
| 2022-11-23 | 3.23 | $3.06 | 39100 |
| 2022-11-22 | 3.28 | $3.11 | 21400 |
| 2022-11-21 | 3.33 | $3.11 | 17600 |
| 2022-11-18 | 3.38 | $3.17 | 12600 |
| 2022-11-17 | 3.43 | $3.11 | 27100 |
| 2022-11-16 | 3.50 | $3.30 | 35700 |
| 2022-11-15 | 3.53 | $3.60 | 87200 |
| 2022-11-14 | 3.47 | $3.53 | 34600 |
| 2022-11-11 | 3.41 | $3.51 | 59000 |
| 2022-11-10 | 3.34 | $3.41 | 105900 |
| 2022-11-09 | 3.29 | $3.32 | 112900 |
| 2022-11-08 | 3.25 | $3.28 | 86800 |
| 2022-11-07 | 3.21 | $3.40 | 158300 |
| 2022-11-04 | 3.13 | $3.26 | 128500 |
| 2022-11-03 | 3.07 | $3.11 | 65300 |
| 2022-11-02 | 3.05 | $3.08 | 74000 |
| 2022-11-01 | 3.03 | $3.12 | 15900 |
| 2022-10-31 | 2.99 | $3.01 | 12200 |
| 2022-10-28 | 2.98 | $2.98 | 30300 |
| 2022-10-27 | 2.98 | $2.99 | 14100 |
| 2022-10-26 | 2.98 | $3.02 | 20300 |
| 2022-10-25 | 2.96 | $2.97 | 25900 |
| 2022-10-24 | 2.96 | $3.00 | 34100 |
| 2022-10-21 | 2.95 | $2.89 | 20500 |
| 2022-10-20 | 2.97 | $2.88 | 37500 |
| 2022-10-19 | 2.99 | $2.95 | 30900 |
| 2022-10-18 | 3.01 | $3.07 | 53900 |
| 2022-10-17 | 2.98 | $2.93 | 33700 |
| 2022-10-14 | 3.00 | $2.97 | 14800 |
| 2022-10-13 | 3.01 | $3.04 | 27100 |
| 2022-10-12 | 3.00 | $2.99 | 11900 |
| 2022-10-11 | 3.00 | $3.05 | 34200 |
| 2022-10-10 | 2.98 | $2.94 | 53000 |
| 2022-10-07 | 3.00 | $3.03 | 30000 |
| 2022-10-06 | 2.99 | $3.21 | 41100 |
| 2022-10-05 | 2.93 | $3.21 | 46300 |
| 2022-10-04 | 2.85 | $3.20 | 123900 |
| 2022-10-03 | 2.76 | $2.84 | 41300 |
| 2022-09-30 | 2.76 | $2.81 | 42500 |
| 2022-09-29 | 2.78 | $2.86 | 27200 |
| 2022-09-28 | 2.79 | $2.90 | 51700 |
| 2022-09-27 | 2.80 | $2.82 | 38600 |
| 2022-09-26 | 2.83 | $2.90 | 30900 |
| 2022-09-23 | 2.84 | $2.80 | 31500 |
| 2022-09-22 | 2.90 | $2.84 | 72200 |
| 2022-09-21 | 2.96 | $3.02 | 15600 |
| 2022-09-20 | 2.97 | $2.96 | 30500 |
| 2022-09-19 | 3.01 | $3.01 | 25100 |
| 2022-09-16 | 3.05 | $2.97 | 105000 |
| 2022-09-15 | 3.11 | $3.14 | 19500 |
| 2022-09-14 | 3.13 | $3.16 | 54100 |
| 2022-09-13 | 3.15 | $3.15 | 33900 |
| 2022-09-12 | 3.18 | $3.40 | 36600 |
| 2022-09-09 | 3.14 | $3.30 | 26900 |
| 2022-09-08 | 3.13 | $3.35 | 78100 |
| 2022-09-07 | 3.10 | $3.08 | 61100 |
| 2022-09-06 | 3.15 | $3.15 | 52400 |
| 2022-09-02 | 3.20 | $3.05 | 89100 |
| 2022-09-01 | 3.29 | $3.07 | 44100 |
| 2022-08-31 | 3.39 | $3.23 | 34800 |
| 2022-08-30 | 3.47 | $3.27 | 44400 |
| 2022-08-29 | 3.55 | $3.41 | 20500 |
| 2022-08-26 | 3.61 | $3.40 | 69300 |
| 2022-08-25 | 3.69 | $3.61 | 17200 |
| 2022-08-24 | 3.71 | $3.52 | 35200 |
| 2022-08-23 | 3.77 | $3.59 | 29900 |
| 2022-08-22 | 3.82 | $3.62 | 33800 |
| 2022-08-19 | 3.87 | $3.69 | 33300 |
| 2022-08-18 | 3.91 | $3.94 | 45100 |
| 2022-08-17 | 3.87 | $3.75 | 46100 |
| 2022-08-16 | 3.88 | $3.92 | 50200 |
| 2022-08-15 | 3.84 | $4.15 | 126900 |
| 2022-08-12 | 3.72 | $3.93 | 194100 |
| 2022-08-11 | 3.64 | $3.58 | 65700 |
| 2022-08-10 | 3.65 | $3.61 | 32000 |
| 2022-08-09 | 3.65 | $3.44 | 46000 |
| 2022-08-08 | 3.70 | $3.59 | 51000 |
| 2022-08-05 | 3.72 | $3.55 | 69300 |
| 2022-08-04 | 3.75 | $3.72 | 39300 |
| 2022-08-03 | 3.73 | $3.69 | 31700 |
| 2022-08-02 | 3.72 | $3.69 | 22700 |
| 2022-08-01 | 3.70 | $3.61 | 15400 |
| 2022-07-29 | 3.70 | $3.66 | 21600 |
| 2022-07-28 | 3.68 | $3.66 | 27900 |
| 2022-07-27 | 3.66 | $3.65 | 17900 |
| 2022-07-26 | 3.64 | $3.53 | 19900 |
| 2022-07-25 | 3.64 | $3.67 | 22800 |
| 2022-07-22 | 3.60 | $3.66 | 22200 |
| 2022-07-21 | 3.55 | $3.66 | 44200 |
| 2022-07-20 | 3.49 | $3.51 | 75400 |
| 2022-07-19 | 3.46 | $3.50 | 23000 |
| 2022-07-18 | 3.43 | $3.42 | 40200 |
| 2022-07-15 | 3.42 | $3.39 | 25100 |
| 2022-07-14 | 3.41 | $3.42 | 31700 |
| 2022-07-13 | 3.39 | $3.45 | 14200 |
| 2022-07-12 | 3.35 | $3.42 | 22200 |
| 2022-07-11 | 3.32 | $3.44 | 32600 |
| 2022-07-08 | 3.27 | $3.40 | 36500 |
| 2022-07-07 | 3.22 | $3.37 | 59500 |
| 2022-07-06 | 3.18 | $3.31 | 31500 |
| 2022-07-05 | 3.14 | $3.30 | 78000 |
| 2022-07-01 | 3.10 | $3.14 | 43600 |
| 2022-06-30 | 3.10 | $3.07 | 40100 |
| 2022-06-29 | 3.13 | $3.12 | 22300 |
| 2022-06-28 | 3.15 | $3.16 | 54900 |
| 2022-06-27 | 3.16 | $3.20 | 53400 |
| 2022-06-24 | 3.16 | $3.37 | 54900 |
| 2022-06-23 | 3.12 | $3.19 | 56100 |
| 2022-06-22 | 3.12 | $3.13 | 25700 |
| 2022-06-21 | 3.14 | $3.13 | 83400 |
| 2022-06-17 | 3.17 | $2.97 | 120600 |
| 2022-06-16 | 3.26 | $3.12 | 56800 |
| 2022-06-15 | 3.32 | $3.30 | 79300 |
| 2022-06-14 | 3.35 | $3.17 | 74900 |
| 2022-06-13 | 3.41 | $3.19 | 83800 |
| 2022-06-10 | 3.49 | $3.49 | 47400 |
| 2022-06-09 | 3.49 | $3.62 | 41300 |
| 2022-06-08 | 3.45 | $3.47 | 48500 |
| 2022-06-07 | 3.45 | $3.54 | 69200 |
| 2022-06-06 | 3.43 | $3.69 | 95600 |
| 2022-06-03 | 3.35 | $3.52 | 36900 |
| 2022-06-02 | 3.32 | $3.41 | 58300 |
| 2022-06-01 | 3.31 | $3.30 | 47500 |
| 2022-05-31 | 3.34 | $3.52 | 63700 |
| 2022-05-27 | 3.31 | $3.64 | 69300 |
| 2022-05-26 | 3.24 | $3.41 | 57900 |
| 2022-05-25 | 3.23 | $3.35 | 46800 |
| 2022-05-24 | 3.24 | $3.24 | 69900 |
| 2022-05-23 | 3.29 | $3.38 | 81100 |
| 2022-05-20 | 3.30 | $3.33 | 75600 |
| 2022-05-19 | 3.35 | $3.50 | 56300 |
| 2022-05-18 | 3.35 | $3.37 | 59400 |
| 2022-05-17 | 3.39 | $3.64 | 93900 |
| 2022-05-16 | 3.36 | $3.51 | 52100 |
| 2022-05-13 | 3.37 | $3.50 | 117400 |
| 2022-05-12 | 3.40 | $3.23 | 191600 |
| 2022-05-11 | 3.51 | $3.12 | 137600 |
| 2022-05-10 | 3.69 | $3.48 | 101000 |
| 2022-05-09 | 3.80 | $3.53 | 292200 |
| 2022-05-06 | 3.91 | $4.06 | 85200 |
| 2022-05-05 | 3.89 | $4.12 | 246000 |
| 2022-05-04 | 3.84 | $4.37 | 292200 |
| 2022-05-03 | 3.71 | $4.36 | 692800 |
| 2022-05-02 | 3.55 | $3.62 | 111900 |
| 2022-04-29 | 3.59 | $3.52 | 87400 |
| 2022-04-28 | 3.68 | $3.50 | 126500 |
| 2022-04-27 | 3.80 | $3.54 | 118900 |
| 2022-04-26 | 3.93 | $3.57 | 62700 |
| 2022-04-25 | 4.09 | $3.83 | 119200 |
| 2022-04-22 | 4.20 | $3.80 | 254000 |
| 2022-04-21 | 4.34 | $3.90 | 133800 |
| 2022-04-20 | 4.49 | $4.08 | 93500 |
| 2022-04-19 | 4.60 | $4.29 | 67700 |
| 2022-04-18 | 4.67 | $4.22 | 196000 |
| 2022-04-14 | 4.77 | $4.66 | 141600 |
| 2022-04-13 | 4.75 | $4.33 | 74300 |
| 2022-04-12 | 4.83 | $4.41 | 133400 |
| 2022-04-11 | 4.89 | $4.41 | 166000 |
| 2022-04-08 | 4.96 | $4.44 | 149800 |
| 2022-04-07 | 5.03 | $4.73 | 261700 |
| 2022-04-06 | 5.02 | $4.73 | 288300 |
| 2022-04-05 | 4.99 | $5.12 | 555400 |
| 2022-04-04 | 4.82 | $5.47 | 578200 |
| 2022-04-01 | 4.50 | $5.18 | 1.2M |
| 2022-03-31 | 4.19 | $5.21 | 3.2M |
| 2022-03-30 | 3.81 | $4.10 | 759200 |
| 2022-03-29 | 3.68 | $3.63 | 123600 |
| 2022-03-28 | 3.68 | $3.54 | 109000 |
| 2022-03-25 | 3.70 | $3.40 | 108600 |
| 2022-03-24 | 3.77 | $3.59 | 77800 |
| 2022-03-23 | 3.79 | $3.62 | 86300 |
| 2022-03-22 | 3.81 | $3.70 | 104300 |
| 2022-03-21 | 3.79 | $3.62 | 92200 |
| 2022-03-18 | 3.80 | $3.74 | 165700 |
| 2022-03-17 | 3.77 | $3.80 | 83800 |
| 2022-03-16 | 3.72 | $3.73 | 124100 |
| 2022-03-15 | 3.66 | $3.53 | 98200 |
| 2022-03-14 | 3.66 | $3.59 | 282000 |
| 2022-03-11 | 3.63 | $3.81 | 467200 |
| 2022-03-10 | 3.53 | $4.21 | 758200 |
| 2022-03-09 | 3.27 | $4.29 | 1.9M |
| 2022-03-08 | 2.93 | $3.02 | 417200 |
| 2022-03-07 | 2.92 | $2.62 | 291100 |
| 2022-03-04 | 3.04 | $2.68 | 269800 |
| 2022-03-03 | 3.17 | $3.03 | 158800 |
| 2022-03-02 | 3.21 | $3.24 | 122400 |
| 2022-03-01 | 3.20 | $3.33 | 97800 |
| 2022-02-28 | 3.15 | $3.15 | 50100 |
| 2022-02-25 | 3.15 | $3.14 | 85100 |
| 2022-02-24 | 3.16 | $3.02 | 98600 |
| 2022-02-23 | 3.21 | $2.96 | 115800 |
| 2022-02-22 | 3.28 | $3.08 | 80000 |
| 2022-02-18 | 3.34 | $3.20 | 63400 |
| 2022-02-17 | 3.37 | $3.48 | 51200 |
| 2022-02-16 | 3.31 | $3.55 | 65700 |
| 2022-02-15 | 3.22 | $3.38 | 39800 |
| 2022-02-14 | 3.17 | $3.21 | 32300 |
| 2022-02-11 | 3.16 | $3.21 | 111000 |
| 2022-02-10 | 3.15 | $3.44 | 99300 |
| 2022-02-09 | 3.06 | $3.30 | 103300 |
| 2022-02-08 | 3.00 | $3.20 | 52800 |
| 2022-02-07 | 2.96 | $3.18 | 39100 |
| 2022-02-04 | 2.93 | $3.04 | 42100 |
| 2022-02-03 | 2.93 | $2.90 | 67500 |
| 2022-02-02 | 2.98 | $3.08 | 71600 |
| 2022-02-01 | 2.99 | $3.19 | 53500 |
| 2022-01-31 | 2.97 | $3.13 | 93300 |
| 2022-01-28 | 2.97 | $2.90 | 102500 |
| 2022-01-27 | 3.04 | $2.85 | 172500 |
| 2022-01-26 | 3.16 | $3.00 | 193200 |
| 2022-01-25 | 3.25 | $3.11 | 82000 |
| 2022-01-24 | 3.33 | $3.03 | 361300 |
| 2022-01-21 | 3.45 | $3.24 | 302500 |
| 2022-01-20 | 3.54 | $3.60 | 106100 |
| 2022-01-19 | 3.53 | $3.57 | 221100 |
| 2022-01-18 | 3.54 | $3.39 | 72200 |
| 2022-01-14 | 3.60 | $3.53 | 155900 |
| 2022-01-13 | 3.64 | $3.50 | 65900 |
| 2022-01-12 | 3.69 | $3.69 | 60600 |
| 2022-01-11 | 3.70 | $3.65 | 104200 |
| 2022-01-10 | 3.72 | $3.54 | 189300 |
| 2022-01-07 | 3.78 | $3.65 | 104100 |
| 2022-01-06 | 3.83 | $3.60 | 195800 |
| 2022-01-05 | 3.89 | $3.66 | 141500 |
| 2022-01-04 | 3.96 | $3.97 | 76000 |
| 2022-01-03 | 3.94 | $3.91 | 118100 |
| 2021-12-31 | 3.93 | $3.79 | 179900 |
| 2021-12-30 | 3.96 | $3.86 | 210200 |
| 2021-12-29 | 3.97 | $3.76 | 188500 |
| 2021-12-28 | 4.02 | $3.92 | 196200 |
| 2021-12-27 | 4.03 | $4.23 | 275800 |
| 2021-12-23 | 3.94 | $4.34 | 329900 |
| 2021-12-22 | 3.79 | $4.17 | 218200 |
| 2021-12-21 | 3.67 | $3.88 | 256800 |
| 2021-12-20 | 3.62 | $3.88 | 253300 |
| 2021-12-17 | 3.56 | $3.96 | 657700 |
| 2021-12-16 | 3.46 | $3.66 | 321900 |
| 2021-12-15 | 3.44 | $3.93 | 908600 |
| 2021-12-14 | 3.33 | $3.94 | 9.4M |
| 2021-12-13 | 3.20 | $3.27 | 122000 |
| 2021-12-10 | 3.26 | $3.41 | 70400 |
| 2021-12-09 | 3.30 | $3.49 | 74200 |
| 2021-12-08 | 3.33 | $3.75 | 113500 |
| 2021-12-07 | 3.30 | $3.47 | 147800 |
| 2021-12-06 | 3.35 | $3.50 | 286800 |
| 2021-12-03 | 3.40 | $3.19 | 265700 |
| 2021-12-02 | 3.58 | $3.51 | 182000 |
| 2021-12-01 | 3.71 | $3.40 | 192300 |
| 2021-11-30 | 3.90 | $3.78 | 117500 |
| 2021-11-29 | 4.02 | $3.85 | 128000 |
| 2021-11-26 | 4.15 | $3.97 | 79400 |
| 2021-11-24 | 4.28 | $4.06 | 96100 |
| 2021-11-23 | 4.41 | $4.12 | 115300 |
| 2021-11-22 | 4.55 | $4.09 | 236000 |
| 2021-11-19 | 4.73 | $4.37 | 117400 |
| 2021-11-18 | 4.87 | $4.50 | 170100 |
| 2021-11-17 | 5.00 | $4.71 | 153800 |
| 2021-11-16 | 5.10 | $4.95 | 131300 |
| 2021-11-15 | 5.13 | $4.86 | 133900 |
| 2021-11-12 | 5.20 | $4.98 | 63600 |
| 2021-11-11 | 5.25 | $5.05 | 120300 |
| 2021-11-10 | 5.29 | $4.87 | 161300 |
| 2021-11-09 | 5.39 | $5.22 | 249100 |
| 2021-11-08 | 5.39 | $5.72 | 305800 |
| 2021-11-05 | 5.24 | $5.22 | 170100 |
| 2021-11-04 | 5.21 | $5.47 | 355600 |
| 2021-11-03 | 5.09 | $5.61 | 1.6M |
| 2021-11-02 | 4.91 | $5.04 | 138000 |
| 2021-11-01 | 4.86 | $5.10 | 168300 |
| 2021-10-29 | 4.78 | $5.01 | 378700 |
| 2021-10-28 | 4.72 | $4.57 | 247600 |
| 2021-10-27 | 4.78 | $4.73 | 87500 |
| 2021-10-26 | 4.81 | $4.74 | 109100 |
| 2021-10-25 | 4.84 | $4.82 | 88700 |
| 2021-10-22 | 4.85 | $4.75 | 141200 |
| 2021-10-21 | 4.90 | $4.97 | 64400 |
| 2021-10-20 | 4.88 | $4.83 | 105100 |
| 2021-10-19 | 4.91 | $4.94 | 58800 |
| 2021-10-18 | 4.91 | $4.85 | 99600 |
| 2021-10-15 | 4.94 | $5.00 | 88000 |
| 2021-10-14 | 4.93 | $5.23 | 150200 |
| 2021-10-13 | 4.84 | $5.18 | 134400 |
| 2021-10-12 | 4.76 | $4.92 | 65700 |
| 2021-10-11 | 4.75 | $4.79 | 69800 |
| 2021-10-08 | 4.77 | $4.88 | 64400 |
| 2021-10-07 | 4.78 | $4.99 | 105300 |
| 2021-10-06 | 4.76 | $4.68 | 87300 |
| 2021-10-05 | 4.83 | $4.85 | 92500 |
| 2021-10-04 | 4.88 | $4.77 | 116500 |
| 2021-10-01 | 4.96 | $4.94 | 72000 |
| 2021-09-30 | 5.01 | $4.97 | 95700 |
| 2021-09-29 | 5.07 | $4.96 | 132900 |
| 2021-09-28 | 5.14 | $4.99 | 160500 |
| 2021-09-27 | 5.23 | $5.31 | 111400 |
| 2021-09-24 | 5.23 | $5.23 | 73800 |
| 2021-09-23 | 5.27 | $5.24 | 95500 |
| 2021-09-22 | 5.31 | $5.35 | 353500 |
| 2021-09-21 | 5.33 | $4.92 | 196800 |
| 2021-09-20 | 5.50 | $5.14 | 195300 |
| 2021-09-17 | 5.63 | $5.42 | 102700 |
| 2021-09-16 | 5.70 | $5.39 | 146000 |
| 2021-09-15 | 5.81 | $5.60 | 66500 |
| 2021-09-14 | 5.87 | $5.59 | 112000 |
| 2021-09-13 | 5.94 | $5.98 | 109500 |
| 2021-09-10 | 5.91 | $5.85 | 88000 |
| 2021-09-09 | 5.91 | $6.08 | 137100 |
| 2021-09-08 | 5.84 | $5.58 | 194400 |
| 2021-09-07 | 5.92 | $5.96 | 117300 |
| 2021-09-03 | 5.89 | $6.18 | 105100 |
| 2021-09-02 | 5.78 | $6.08 | 109500 |
| 2021-09-01 | 5.69 | $5.94 | 99000 |
| 2021-08-31 | 5.62 | $5.84 | 111200 |
| 2021-08-30 | 5.57 | $5.83 | 106900 |
| 2021-08-27 | 5.51 | $5.79 | 139000 |
| 2021-08-26 | 5.46 | $5.82 | 144000 |
| 2021-08-25 | 5.40 | $5.74 | 159600 |
| 2021-08-24 | 5.35 | $5.68 | 99900 |
| 2021-08-23 | 5.32 | $5.52 | 126300 |
| 2021-08-20 | 5.34 | $5.38 | 134000 |
| 2021-08-19 | 5.42 | $5.33 | 125300 |
| 2021-08-18 | 5.53 | $5.55 | 136800 |
| 2021-08-17 | 5.61 | $5.45 | 168700 |
| 2021-08-16 | 5.74 | $5.53 | 156400 |
| 2021-08-13 | 5.88 | $5.86 | 142900 |
| 2021-08-12 | 5.95 | $5.98 | 122600 |
| 2021-08-11 | 6.01 | $6.03 | 312800 |
| 2021-08-10 | 6.07 | $6.10 | 179500 |
| 2021-08-09 | 6.12 | $6.30 | 182400 |
| 2021-08-06 | 6.13 | $6.35 | 195900 |
| 2021-08-05 | 6.14 | $6.24 | 179700 |
| 2021-08-04 | 6.18 | $5.93 | 230800 |
| 2021-08-03 | 6.34 | $6.20 | 225800 |
| 2021-08-02 | 6.45 | $6.44 | 169300 |
| 2021-07-30 | 6.52 | $6.55 | 333000 |
| 2021-07-29 | 6.57 | $6.72 | 442300 |
| 2021-07-28 | 6.59 | $6.99 | 468700 |
| 2021-07-27 | 6.53 | $6.65 | 239500 |
| 2021-07-26 | 6.57 | $6.78 | 318300 |
| 2021-07-23 | 6.58 | $7.05 | 271700 |
| 2021-07-22 | 6.52 | $6.71 | 139900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.23
2026-07-17
Close Price
$4.36
Vol: 366757
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.62
Average
48.55
Maximum
81.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.23 | $4.36 | 366757 |
| 2026-07-16 | 42.54 | $4.59 | 351600 |
| 2026-07-15 | 42.23 | $4.55 | 240938 |
| 2026-07-14 | 42.61 | $4.62 | 316948 |
| 2026-07-13 | 41.91 | $4.52 | 432300 |
| 2026-07-10 | 43.21 | $4.78 | 247244 |
| 2026-07-09 | 43.85 | $4.91 | 271100 |
| 2026-07-08 | 42.60 | $4.71 | 289604 |
| 2026-07-07 | 42.48 | $4.69 | 528100 |
| 2026-07-06 | 44.64 | $5.17 | 406100 |
| 2026-07-02 | 43.96 | $5.05 | 439128 |
| 2026-07-01 | 46.25 | $5.56 | 516933 |
| 2026-06-30 | 46.04 | $5.52 | 430600 |
| 2026-06-29 | 46.25 | $5.57 | 723816 |
| 2026-06-26 | 46.70 | $5.68 | 1.4M |
| 2026-06-25 | 43.61 | $5.03 | 782716 |
| 2026-06-24 | 44.98 | $5.39 | 718314 |
| 2026-06-23 | 46.61 | $5.81 | 708448 |
| 2026-06-22 | 48.35 | $6.25 | 1.6M |
| 2026-06-18 | 49.97 | $6.65 | 1.5M |
| 2026-06-17 | 50.94 | $6.89 | 1.1M |
| 2026-06-16 | 52.55 | $7.29 | 1.2M |
| 2026-06-15 | 52.26 | $7.21 | 2.5M |
| 2026-06-12 | 54.83 | $7.86 | 2.6M |
| 2026-06-11 | 57.85 | $8.59 | 5.5M |
| 2026-06-10 | 51.67 | $6.81 | 2.2M |
| 2026-06-09 | 51.67 | $6.81 | 6.1M |
| 2026-06-08 | 55.55 | $7.75 | 4.9M |
| 2026-06-05 | 51.78 | $6.72 | 1.6M |
| 2026-06-04 | 56.47 | $7.78 | 1.8M |
| 2026-06-03 | 56.84 | $7.86 | 2.7M |
| 2026-06-02 | 63.64 | $9.24 | 2.5M |
| 2026-06-01 | 64.76 | $9.45 | 3.3M |
| 2026-05-29 | 63.51 | $9.02 | 5.0M |
| 2026-05-28 | 75.89 | $11.10 | 8.1M |
| 2026-05-27 | 79.35 | $11.59 | 12.1M |
| 2026-05-26 | 78.45 | $11.12 | 25.1M |
| 2026-05-22 | 60.92 | $6.00 | 3.4M |
| 2026-05-21 | 51.10 | $4.67 | 444100 |
| 2026-05-20 | 50.03 | $4.55 | 486438 |
| 2026-05-19 | 47.75 | $4.30 | 844200 |
| 2026-05-18 | 58.36 | $5.35 | 1.5M |
| 2026-05-15 | 50.85 | $4.59 | 378600 |
| 2026-05-14 | 54.80 | $4.91 | 449000 |
| 2026-05-13 | 53.63 | $4.80 | 704200 |
| 2026-05-12 | 47.35 | $4.27 | 310612 |
| 2026-05-11 | 47.93 | $4.32 | 470700 |
| 2026-05-08 | 43.31 | $3.97 | 355162 |
| 2026-05-07 | 40.13 | $3.75 | 313700 |
| 2026-05-06 | 38.18 | $3.62 | 659014 |
| 2026-05-05 | 38.46 | $3.65 | 1.6M |
| 2026-05-04 | 54.40 | $4.94 | 602900 |
| 2026-05-01 | 54.90 | $4.97 | 108122 |
| 2026-04-30 | 54.36 | $4.93 | 292819 |
| 2026-04-29 | 49.85 | $4.61 | 179631 |
| 2026-04-28 | 52.80 | $4.80 | 262332 |
| 2026-04-27 | 59.87 | $5.20 | 380800 |
| 2026-04-24 | 61.43 | $5.28 | 292942 |
| 2026-04-23 | 58.88 | $5.08 | 379703 |
| 2026-04-22 | 61.59 | $5.22 | 253045 |
| 2026-04-21 | 60.98 | $5.17 | 263800 |
| 2026-04-20 | 60.98 | $5.17 | 267080 |
| 2026-04-17 | 61.87 | $5.22 | 349106 |
| 2026-04-16 | 59.41 | $5.00 | 347263 |
| 2026-04-15 | 63.10 | $5.21 | 332800 |
| 2026-04-14 | 60.90 | $5.01 | 253900 |
| 2026-04-13 | 59.88 | $4.92 | 159247 |
| 2026-04-10 | 57.53 | $4.72 | 106919 |
| 2026-04-09 | 58.18 | $4.76 | 178828 |
| 2026-04-08 | 55.69 | $4.55 | 322316 |
| 2026-04-07 | 58.86 | $4.75 | 318400 |
| 2026-04-06 | 58.06 | $4.68 | 596708 |
| 2026-04-02 | 49.33 | $4.02 | 85978 |
| 2026-04-01 | 47.92 | $3.93 | 243700 |
| 2026-03-31 | 44.86 | $3.74 | 128554 |
| 2026-03-30 | 40.09 | $3.47 | 181434 |
| 2026-03-27 | 41.74 | $3.60 | 154100 |
| 2026-03-26 | 44.41 | $3.80 | 94946 |
| 2026-03-25 | 47.29 | $4.00 | 84800 |
| 2026-03-24 | 45.61 | $3.90 | 168956 |
| 2026-03-23 | 43.57 | $3.78 | 179100 |
| 2026-03-20 | 42.90 | $3.74 | 147571 |
| 2026-03-19 | 44.82 | $3.89 | 70500 |
| 2026-03-18 | 43.86 | $3.83 | 67400 |
| 2026-03-17 | 44.84 | $3.91 | 171757 |
| 2026-03-16 | 42.55 | $3.76 | 93301 |
| 2026-03-13 | 42.78 | $3.78 | 149700 |
| 2026-03-12 | 42.34 | $3.75 | 141805 |
| 2026-03-11 | 45.28 | $4.02 | 112391 |
| 2026-03-10 | 43.63 | $3.90 | 147623 |
| 2026-03-09 | 42.53 | $3.82 | 94700 |
| 2026-03-06 | 42.40 | $3.81 | 181362 |
| 2026-03-05 | 44.05 | $3.98 | 161300 |
| 2026-03-04 | 46.37 | $4.21 | 336500 |
| 2026-03-03 | 43.41 | $3.97 | 509146 |
| 2026-03-02 | 51.91 | $4.72 | 288207 |
| 2026-02-27 | 48.87 | $4.48 | 113200 |
| 2026-02-26 | 48.74 | $4.47 | 216708 |
| 2026-02-25 | 48.74 | $4.47 | 172825 |
| 2026-02-24 | 46.81 | $4.31 | 174300 |
| 2026-02-23 | 47.23 | $4.35 | 124606 |
| 2026-02-20 | 49.13 | $4.53 | 140980 |
| 2026-02-19 | 51.30 | $4.73 | 115600 |
| 2026-02-18 | 50.78 | $4.68 | 163472 |
| 2026-02-17 | 48.71 | $4.48 | 82943 |
| 2026-02-13 | 50.95 | $4.70 | 113645 |
| 2026-02-12 | 50.66 | $4.67 | 95700 |
| 2026-02-11 | 52.24 | $4.83 | 133475 |
| 2026-02-10 | 53.84 | $4.99 | 87400 |
| 2026-02-09 | 53.84 | $4.99 | 153600 |
| 2026-02-06 | 54.88 | $5.10 | 348712 |
| 2026-02-05 | 48.90 | $4.40 | 248137 |
| 2026-02-04 | 52.18 | $4.75 | 394788 |
| 2026-02-03 | 56.40 | $5.16 | 431609 |
| 2026-02-02 | 60.59 | $5.53 | 371188 |
| 2026-01-30 | 59.11 | $5.34 | 902104 |
| 2026-01-29 | 69.90 | $6.16 | 1.7M |
| 2026-01-28 | 73.31 | $6.38 | 1.8M |
| 2026-01-27 | 68.06 | $5.60 | 491516 |
| 2026-01-26 | 64.58 | $5.19 | 374048 |
| 2026-01-23 | 70.83 | $5.54 | 218527 |
| 2026-01-22 | 72.94 | $5.65 | 401544 |
| 2026-01-21 | 78.17 | $5.91 | 766803 |
| 2026-01-20 | 74.50 | $5.36 | 567700 |
| 2026-01-16 | 76.04 | $5.43 | 1.0M |
| 2026-01-15 | 70.97 | $4.81 | 845111 |
| 2026-01-14 | 68.07 | $4.53 | 290031 |
| 2026-01-13 | 72.76 | $4.72 | 403500 |
| 2026-01-12 | 70.31 | $4.48 | 949013 |
| 2026-01-09 | 60.06 | $3.76 | 180300 |
| 2026-01-08 | 57.34 | $3.62 | 511927 |
| 2026-01-07 | 45.83 | $3.16 | 58333 |
| 2026-01-06 | 46.61 | $3.19 | 107574 |
| 2026-01-05 | 46.86 | $3.20 | 110184 |
| 2026-01-02 | 46.86 | $3.20 | 82148 |
| 2025-12-31 | 43.84 | $3.09 | 94446 |
| 2025-12-30 | 44.72 | $3.13 | 85100 |
| 2025-12-29 | 44.72 | $3.13 | 98531 |
| 2025-12-26 | 46.39 | $3.21 | 52946 |
| 2025-12-24 | 45.67 | $3.18 | 32700 |
| 2025-12-23 | 46.06 | $3.20 | 61779 |
| 2025-12-22 | 45.62 | $3.18 | 108646 |
| 2025-12-19 | 46.53 | $3.23 | 69615 |
| 2025-12-18 | 45.28 | $3.17 | 36724 |
| 2025-12-17 | 42.51 | $3.04 | 155700 |
| 2025-12-16 | 46.09 | $3.25 | 116020 |
| 2025-12-15 | 46.99 | $3.30 | 40948 |
| 2025-12-12 | 48.79 | $3.40 | 79436 |
| 2025-12-11 | 53.03 | $3.62 | 76522 |
| 2025-12-10 | 50.03 | $3.46 | 109800 |
| 2025-12-09 | 52.21 | $3.57 | 144969 |
| 2025-12-08 | 48.52 | $3.38 | 76633 |
| 2025-12-05 | 46.67 | $3.29 | 62531 |
| 2025-12-04 | 48.32 | $3.38 | 126872 |
| 2025-12-03 | 45.48 | $3.24 | 66917 |
| 2025-12-02 | 45.82 | $3.26 | 142059 |
| 2025-12-01 | 43.60 | $3.15 | 114845 |
| 2025-11-28 | 48.59 | $3.44 | 16129 |
| 2025-11-26 | 47.00 | $3.36 | 57135 |
| 2025-11-25 | 45.80 | $3.30 | 51006 |
| 2025-11-24 | 46.13 | $3.32 | 112900 |
| 2025-11-21 | 43.23 | $3.17 | 60600 |
| 2025-11-20 | 41.63 | $3.09 | 456840 |
| 2025-11-19 | 42.63 | $3.16 | 100099 |
| 2025-11-18 | 43.62 | $3.23 | 100387 |
| 2025-11-17 | 45.63 | $3.37 | 118600 |
| 2025-11-14 | 46.81 | $3.45 | 157200 |
| 2025-11-13 | 45.98 | $3.40 | 243371 |
| 2025-11-12 | 44.34 | $3.30 | 60800 |
| 2025-11-11 | 45.66 | $3.40 | 39837 |
| 2025-11-10 | 46.05 | $3.43 | 125623 |
| 2025-11-07 | 44.40 | $3.32 | 362293 |
| 2025-11-06 | 43.80 | $3.28 | 266521 |
| 2025-11-05 | 46.90 | $3.54 | 269900 |
| 2025-11-04 | 46.62 | $3.52 | 260379 |
| 2025-11-03 | 46.23 | $3.49 | 683538 |
| 2025-10-31 | 52.14 | $3.97 | 218300 |
| 2025-10-30 | 57.05 | $4.31 | 766700 |
| 2025-10-29 | 58.28 | $4.39 | 1.8M |
| 2025-10-28 | 53.92 | $4.02 | 6.8M |
| 2025-10-27 | 51.18 | $3.81 | 140896 |
| 2025-10-24 | 53.63 | $3.98 | 184600 |
| 2025-10-23 | 50.72 | $3.76 | 133300 |
| 2025-10-22 | 51.42 | $3.81 | 166326 |
| 2025-10-21 | 54.10 | $4.00 | 114106 |
| 2025-10-20 | 54.39 | $4.02 | 108316 |
| 2025-10-17 | 50.44 | $3.70 | 372613 |
| 2025-10-16 | 54.65 | $4.00 | 326638 |
| 2025-10-15 | 61.13 | $4.40 | 415976 |
| 2025-10-14 | 66.57 | $4.69 | 535736 |
| 2025-10-13 | 65.87 | $4.62 | 648339 |
| 2025-10-10 | 64.47 | $4.48 | 888500 |
| 2025-10-09 | 58.70 | $3.98 | 489131 |
| 2025-10-08 | 52.21 | $3.54 | 372400 |
| 2025-10-07 | 47.79 | $3.29 | 757600 |
| 2025-10-06 | 57.26 | $3.76 | 473909 |
| 2025-10-03 | 50.29 | $3.41 | 294067 |
| 2025-10-02 | 55.99 | $3.64 | 95918 |
| 2025-10-01 | 54.50 | $3.57 | 77800 |
| 2025-09-30 | 54.50 | $3.57 | 171600 |
| 2025-09-29 | 55.71 | $3.62 | 254800 |
| 2025-09-26 | 59.23 | $3.76 | 115700 |
| 2025-09-25 | 63.01 | $3.90 | 140636 |
| 2025-09-24 | 67.70 | $4.06 | 366669 |
| 2025-09-23 | 61.18 | $3.68 | 1.1M |
| 2025-09-22 | 60.58 | $3.65 | 2.9M |
| 2025-09-19 | 56.33 | $3.45 | 118611 |
| 2025-09-18 | 53.98 | $3.35 | 73700 |
| 2025-09-17 | 52.01 | $3.27 | 44733 |
| 2025-09-16 | 53.92 | $3.34 | 60200 |
| 2025-09-15 | 55.31 | $3.39 | 87709 |
| 2025-09-12 | 59.36 | $3.53 | 122007 |
| 2025-09-11 | 55.37 | $3.35 | 64700 |
| 2025-09-10 | 56.84 | $3.40 | 83067 |
| 2025-09-09 | 58.62 | $3.46 | 64600 |
| 2025-09-08 | 55.53 | $3.32 | 38600 |
| 2025-09-05 | 56.68 | $3.36 | 55844 |
| 2025-09-04 | 57.82 | $3.40 | 86700 |
| 2025-09-03 | 59.81 | $3.47 | 102990 |
| 2025-09-02 | 61.24 | $3.52 | 184128 |
| 2025-08-29 | 59.96 | $3.45 | 56800 |
| 2025-08-28 | 59.96 | $3.45 | 67736 |
| 2025-08-27 | 59.10 | $3.40 | 139600 |
| 2025-08-26 | 65.27 | $3.63 | 153975 |
| 2025-08-25 | 64.19 | $3.56 | 261576 |
| 2025-08-22 | 56.24 | $3.13 | 49200 |
| 2025-08-21 | 58.53 | $3.21 | 31408 |
| 2025-08-20 | 56.19 | $3.10 | 147472 |
| 2025-08-19 | 60.62 | $3.25 | 54738 |
| 2025-08-18 | 60.93 | $3.26 | 63934 |
| 2025-08-15 | 59.58 | $3.19 | 44208 |
| 2025-08-14 | 62.81 | $3.30 | 58200 |
| 2025-08-13 | 61.74 | $3.24 | 135108 |
| 2025-08-12 | 68.31 | $3.45 | 396000 |
| 2025-08-11 | 66.19 | $3.32 | 364628 |
| 2025-08-08 | 56.12 | $2.85 | 37035 |
| 2025-08-07 | 53.90 | $2.77 | 36957 |
| 2025-08-06 | 52.77 | $2.73 | 92300 |
| 2025-08-05 | 60.16 | $2.94 | 53725 |
| 2025-08-04 | 60.54 | $2.95 | 93300 |
| 2025-08-01 | 59.31 | $2.90 | 82281 |
| 2025-07-31 | 59.31 | $2.90 | 285600 |
| 2025-07-30 | 51.36 | $2.61 | 113943 |
| 2025-07-29 | 53.41 | $2.67 | 86712 |
| 2025-07-28 | 51.89 | $2.62 | 82808 |
| 2025-07-25 | 49.05 | $2.53 | 19800 |
| 2025-07-24 | 50.63 | $2.58 | 43621 |
| 2025-07-23 | 49.70 | $2.55 | 51821 |
| 2025-07-22 | 48.79 | $2.52 | 41820 |
| 2025-07-21 | 49.07 | $2.53 | 189312 |
| 2025-07-18 | 48.79 | $2.52 | 49900 |
| 2025-07-17 | 52.06 | $2.64 | 71931 |
| 2025-07-16 | 54.06 | $2.71 | 129600 |
| 2025-07-15 | 47.47 | $2.47 | 31942 |
| 2025-07-14 | 48.86 | $2.52 | 44311 |
| 2025-07-11 | 48.58 | $2.51 | 50200 |
| 2025-07-10 | 47.74 | $2.48 | 96307 |
| 2025-07-09 | 46.09 | $2.42 | 151012 |
| 2025-07-08 | 53.00 | $2.68 | 36400 |
| 2025-07-07 | 55.12 | $2.75 | 23649 |
| 2025-07-03 | 59.64 | $2.89 | 26700 |
| 2025-07-02 | 60.31 | $2.91 | 38501 |
| 2025-07-01 | 56.09 | $2.73 | 51430 |
| 2025-06-30 | 57.38 | $2.77 | 52174 |
| 2025-06-27 | 58.33 | $2.80 | 60623 |
| 2025-06-26 | 60.24 | $2.86 | 89904 |
| 2025-06-25 | 61.19 | $2.89 | 68453 |
| 2025-06-24 | 65.79 | $3.03 | 160500 |
| 2025-06-23 | 66.13 | $3.04 | 250000 |
| 2025-06-20 | 65.28 | $2.99 | 510300 |
| 2025-06-18 | 57.89 | $2.62 | 131601 |
| 2025-06-17 | 54.93 | $2.50 | 106636 |
| 2025-06-16 | 57.83 | $2.59 | 84801 |
| 2025-06-13 | 58.15 | $2.60 | 72200 |
| 2025-06-12 | 59.41 | $2.64 | 28071 |
| 2025-06-11 | 61.64 | $2.71 | 65892 |
| 2025-06-10 | 58.92 | $2.58 | 90500 |
| 2025-06-09 | 64.60 | $2.75 | 58700 |
| 2025-06-06 | 64.95 | $2.76 | 122682 |
| 2025-06-05 | 67.02 | $2.82 | 103677 |
| 2025-06-04 | 64.51 | $2.68 | 131409 |
| 2025-06-03 | 66.93 | $2.75 | 90900 |
| 2025-06-02 | 69.39 | $2.82 | 145317 |
| 2025-05-30 | 70.45 | $2.85 | 167526 |
| 2025-05-29 | 78.39 | $3.06 | 402332 |
| 2025-05-28 | 76.07 | $2.87 | 280541 |
| 2025-05-27 | 81.77 | $3.00 | 542300 |
| 2025-05-23 | 80.94 | $2.92 | 863035 |
| 2025-05-22 | 75.11 | $2.49 | 371200 |
| 2025-05-21 | 72.72 | $2.36 | 540129 |
| 2025-05-20 | 67.19 | $2.12 | 96024 |
| 2025-05-19 | 66.38 | $2.09 | 87600 |
| 2025-05-16 | 59.77 | $1.88 | 27400 |
| 2025-05-15 | 60.31 | $1.89 | 11809 |
| 2025-05-14 | 56.61 | $1.79 | 19811 |
| 2025-05-13 | 61.51 | $1.88 | 24718 |
| 2025-05-12 | 60.43 | $1.85 | 35130 |
| 2025-05-09 | 62.09 | $1.88 | 30351 |
| 2025-05-08 | 60.00 | $1.82 | 50883 |
| 2025-05-07 | 56.18 | $1.72 | 28210 |
| 2025-05-06 | 56.69 | $1.73 | 19736 |
| 2025-05-05 | 56.31 | $1.72 | 17511 |
| 2025-05-02 | 51.45 | $1.60 | 15217 |
| 2025-05-01 | 55.35 | $1.68 | 35812 |
| 2025-04-30 | 49.44 | $1.55 | 16600 |
| 2025-04-29 | 48.94 | $1.54 | 70848 |
| 2025-04-28 | 60.10 | $1.74 | 88702 |
| 2025-04-25 | 47.62 | $1.52 | 31130 |
| 2025-04-24 | 47.62 | $1.52 | 12921 |
| 2025-04-23 | 45.52 | $1.49 | 15747 |
| 2025-04-22 | 44.82 | $1.48 | 9987 |
| 2025-04-21 | 43.44 | $1.46 | 7403 |
| 2025-04-17 | 44.50 | $1.48 | 11130 |
| 2025-04-16 | 43.18 | $1.46 | 3700 |
| 2025-04-15 | 46.31 | $1.52 | 17500 |
| 2025-04-14 | 43.73 | $1.48 | 17320 |
| 2025-04-11 | 45.28 | $1.51 | 8900 |
| 2025-04-10 | 42.71 | $1.47 | 17902 |
| 2025-04-09 | 44.19 | $1.50 | 18107 |
| 2025-04-08 | 44.68 | $1.51 | 26759 |
| 2025-04-07 | 41.60 | $1.46 | 14232 |
| 2025-04-04 | 42.96 | $1.49 | 51517 |
| 2025-04-03 | 44.82 | $1.53 | 11273 |
| 2025-04-02 | 47.77 | $1.59 | 5230 |
| 2025-04-01 | 45.50 | $1.55 | 13015 |
| 2025-03-31 | 47.46 | $1.59 | 28400 |
| 2025-03-28 | 47.95 | $1.60 | 46722 |
| 2025-03-27 | 47.95 | $1.60 | 39381 |
| 2025-03-26 | 51.81 | $1.68 | 32547 |
| 2025-03-25 | 51.34 | $1.67 | 7100 |
| 2025-03-24 | 53.30 | $1.71 | 26900 |
| 2025-03-21 | 56.90 | $1.78 | 49610 |
| 2025-03-20 | 51.57 | $1.66 | 45029 |
| 2025-03-19 | 50.10 | $1.63 | 70015 |
| 2025-03-18 | 44.81 | $1.53 | 24447 |
| 2025-03-17 | 44.25 | $1.52 | 28608 |
| 2025-03-14 | 44.25 | $1.52 | 21348 |
| 2025-03-13 | 47.29 | $1.59 | 87720 |
| 2025-03-12 | 43.61 | $1.52 | 16308 |
| 2025-03-11 | 45.78 | $1.57 | 46588 |
| 2025-03-10 | 42.52 | $1.51 | 18460 |
| 2025-03-07 | 43.77 | $1.54 | 31400 |
| 2025-03-06 | 46.36 | $1.60 | 172720 |
| 2025-03-05 | 38.92 | $1.47 | 420200 |
| 2025-03-04 | 40.57 | $1.51 | 68200 |
| 2025-03-03 | 41.40 | $1.53 | 19613 |
| 2025-02-28 | 43.96 | $1.59 | 80824 |
| 2025-02-27 | 40.46 | $1.53 | 42190 |
| 2025-02-26 | 41.70 | $1.56 | 16141 |
| 2025-02-25 | 42.52 | $1.58 | 46951 |
| 2025-02-24 | 39.69 | $1.53 | 60555 |
| 2025-02-21 | 42.90 | $1.61 | 24700 |
| 2025-02-20 | 47.46 | $1.71 | 21630 |
| 2025-02-19 | 47.95 | $1.72 | 35293 |
| 2025-02-18 | 49.88 | $1.76 | 88400 |
| 2025-02-14 | 58.92 | $1.92 | 54704 |
| 2025-02-13 | 63.72 | $1.99 | 123441 |
| 2025-02-12 | 63.72 | $1.99 | 864700 |
| 2025-02-11 | 63.72 | $1.99 | 172300 |
| 2025-02-10 | 53.52 | $1.77 | 50100 |
| 2025-02-07 | 48.52 | $1.69 | 26400 |
| 2025-02-06 | 50.46 | $1.72 | 8340 |
| 2025-02-05 | 49.17 | $1.70 | 48000 |
| 2025-02-04 | 51.06 | $1.73 | 8300 |
| 2025-02-03 | 51.68 | $1.74 | 19600 |
| 2025-01-31 | 52.29 | $1.75 | 45725 |
| 2025-01-30 | 55.40 | $1.80 | 29300 |
| 2025-01-29 | 53.29 | $1.76 | 25400 |
| 2025-01-28 | 57.14 | $1.82 | 36948 |
| 2025-01-27 | 57.80 | $1.83 | 47621 |
| 2025-01-24 | 70.12 | $1.99 | 50000 |
| 2025-01-23 | 69.34 | $1.97 | 43110 |
| 2025-01-22 | 67.75 | $1.93 | 38203 |
| 2025-01-21 | 65.63 | $1.88 | 63516 |
| 2025-01-17 | 62.34 | $1.81 | 33822 |
| 2025-01-16 | 59.72 | $1.76 | 20800 |
| 2025-01-15 | 61.34 | $1.78 | 61736 |
| 2025-01-14 | 58.11 | $1.72 | 25511 |
| 2025-01-13 | 61.36 | $1.76 | 37113 |
| 2025-01-10 | 61.36 | $1.76 | 24926 |
| 2025-01-08 | 57.61 | $1.69 | 57309 |
| 2025-01-07 | 67.37 | $1.80 | 99000 |
| 2025-01-06 | 68.37 | $1.81 | 202500 |
| 2025-01-03 | 57.61 | $1.63 | 35100 |
| 2025-01-02 | 55.19 | $1.60 | 20200 |
| 2024-12-31 | 56.20 | $1.61 | 28837 |
| 2024-12-30 | 58.24 | $1.63 | 39332 |
| 2024-12-27 | 57.51 | $1.62 | 25532 |
| 2024-12-26 | 57.51 | $1.62 | 55000 |
| 2024-12-24 | 55.40 | $1.59 | 29711 |
| 2024-12-23 | 57.20 | $1.61 | 42028 |
| 2024-12-20 | 59.97 | $1.64 | 67660 |
| 2024-12-19 | 62.87 | $1.67 | 83565 |
| 2024-12-18 | 54.52 | $1.55 | 59800 |
| 2024-12-17 | 61.04 | $1.61 | 76800 |
| 2024-12-16 | 58.69 | $1.58 | 41505 |
| 2024-12-13 | 55.28 | $1.54 | 55513 |
| 2024-12-12 | 58.74 | $1.57 | 35084 |
| 2024-12-11 | 62.45 | $1.60 | 24603 |
| 2024-12-10 | 60.88 | $1.58 | 32362 |
| 2024-12-09 | 62.11 | $1.59 | 44900 |
| 2024-12-06 | 53.11 | $1.49 | 21900 |
| 2024-12-05 | 54.34 | $1.50 | 24913 |
| 2024-12-04 | 54.34 | $1.50 | 49800 |
| 2024-12-03 | 51.30 | $1.47 | 49064 |
| 2024-12-02 | 57.35 | $1.52 | 46600 |
| 2024-11-29 | 58.66 | $1.53 | 10648 |
| 2024-11-27 | 56.78 | $1.51 | 29327 |
| 2024-11-26 | 52.69 | $1.47 | 26000 |
| 2024-11-25 | 52.69 | $1.47 | 48007 |
| 2024-11-22 | 52.69 | $1.47 | 38261 |
| 2024-11-21 | 51.70 | $1.46 | 66644 |
| 2024-11-20 | 47.57 | $1.42 | 19101 |
| 2024-11-19 | 48.56 | $1.43 | 58124 |
| 2024-11-18 | 46.45 | $1.41 | 113404 |
| 2024-11-15 | 45.39 | $1.40 | 34800 |
| 2024-11-14 | 45.39 | $1.40 | 14718 |
| 2024-11-13 | 48.89 | $1.44 | 42600 |
| 2024-11-12 | 50.76 | $1.46 | 87715 |
| 2024-11-11 | 47.93 | $1.43 | 89043 |
| 2024-11-08 | 48.82 | $1.44 | 118871 |
| 2024-11-07 | 51.54 | $1.47 | 81092 |
| 2024-11-06 | 50.67 | $1.46 | 130900 |
| 2024-11-05 | 53.40 | $1.49 | 99405 |
| 2024-11-04 | 56.28 | $1.52 | 115000 |
| 2024-11-01 | 61.55 | $1.57 | 479800 |
| 2024-10-31 | 63.81 | $1.59 | 10.8M |
| 2024-10-30 | 52.07 | $1.45 | 2.1M |
| 2024-10-29 | 48.68 | $1.42 | 5684 |
| 2024-10-28 | 50.96 | $1.44 | 21408 |
| 2024-10-25 | 49.85 | $1.43 | 15200 |
| 2024-10-24 | 47.58 | $1.41 | 31700 |
| 2024-10-23 | 48.62 | $1.42 | 16799 |
| 2024-10-22 | 48.62 | $1.42 | 3634 |
| 2024-10-21 | 49.60 | $1.43 | 4427 |
| 2024-10-18 | 47.59 | $1.41 | 8104 |
| 2024-10-17 | 48.51 | $1.42 | 4500 |
| 2024-10-16 | 49.42 | $1.43 | 16300 |
| 2024-10-15 | 47.55 | $1.41 | 3550 |
| 2024-10-14 | 45.65 | $1.39 | 6515 |
| 2024-10-11 | 49.03 | $1.43 | 37135 |
| 2024-10-10 | 48.12 | $1.42 | 7431 |
| 2024-10-09 | 51.64 | $1.46 | 13400 |
| 2024-10-08 | 53.49 | $1.48 | 24547 |
| 2024-10-07 | 59.60 | $1.54 | 37400 |
| 2024-10-04 | 45.91 | $1.40 | 3600 |
| 2024-10-03 | 48.12 | $1.42 | 3707 |
| 2024-10-02 | 48.12 | $1.42 | 12522 |
| 2024-10-01 | 43.18 | $1.38 | 4300 |
| 2024-09-30 | 47.48 | $1.42 | 7300 |
| 2024-09-27 | 47.48 | $1.42 | 10300 |
| 2024-09-26 | 47.48 | $1.42 | 3321 |
| 2024-09-25 | 49.59 | $1.44 | 10300 |
| 2024-09-24 | 49.59 | $1.44 | 63715 |
| 2024-09-23 | 45.18 | $1.40 | 27700 |
| 2024-09-20 | 48.19 | $1.43 | 10400 |
| 2024-09-19 | 48.19 | $1.43 | 13738 |
| 2024-09-18 | 43.68 | $1.39 | 17500 |
| 2024-09-17 | 42.49 | $1.38 | 91400 |
| 2024-09-16 | 41.31 | $1.37 | 35537 |
| 2024-09-13 | 43.87 | $1.40 | 50101 |
| 2024-09-12 | 40.36 | $1.37 | 28500 |
| 2024-09-11 | 40.36 | $1.37 | 7554 |
| 2024-09-10 | 39.22 | $1.36 | 4900 |
| 2024-09-09 | 36.92 | $1.34 | 14200 |
| 2024-09-06 | 34.57 | $1.32 | 6900 |
| 2024-09-05 | 38.68 | $1.38 | 13614 |
| 2024-09-04 | 36.28 | $1.36 | 33600 |
| 2024-09-03 | 36.28 | $1.36 | 49900 |
| 2024-08-30 | 39.03 | $1.40 | 19103 |
| 2024-08-29 | 36.75 | $1.38 | 2431 |
| 2024-08-28 | 34.42 | $1.36 | 22219 |
| 2024-08-27 | 34.42 | $1.36 | 9400 |
| 2024-08-26 | 34.42 | $1.36 | 13600 |
| 2024-08-23 | 34.42 | $1.36 | 9000 |
| 2024-08-22 | 34.95 | $1.37 | 10100 |
| 2024-08-21 | 27.62 | $1.30 | 44011 |
| 2024-08-20 | 31.47 | $1.38 | 75708 |
| 2024-08-19 | 34.94 | $1.44 | 163735 |
| 2024-08-16 | 32.58 | $1.42 | 59347 |
| 2024-08-15 | 36.33 | $1.48 | 11848 |
| 2024-08-14 | 33.92 | $1.46 | 85929 |
| 2024-08-13 | 33.92 | $1.46 | 7846 |
| 2024-08-12 | 31.59 | $1.44 | 4503 |
| 2024-08-09 | 35.79 | $1.51 | 22504 |
| 2024-08-08 | 32.12 | $1.48 | 17183 |
| 2024-08-07 | 30.87 | $1.47 | 93413 |
| 2024-08-06 | 32.58 | $1.50 | 71828 |
| 2024-08-05 | 34.39 | $1.53 | 143017 |
| 2024-08-02 | 39.23 | $1.60 | 21000 |
| 2024-08-01 | 39.23 | $1.60 | 82612 |
| 2024-07-31 | 44.94 | $1.67 | 26600 |
| 2024-07-30 | 49.87 | $1.72 | 5200 |
| 2024-07-29 | 46.53 | $1.69 | 15400 |
| 2024-07-26 | 46.53 | $1.69 | 3700 |
| 2024-07-25 | 44.30 | $1.67 | 6500 |
| 2024-07-24 | 44.30 | $1.67 | 16500 |
| 2024-07-23 | 47.91 | $1.71 | 8715 |
| 2024-07-22 | 46.88 | $1.70 | 9210 |
| 2024-07-19 | 48.70 | $1.72 | 21830 |
| 2024-07-18 | 48.70 | $1.72 | 5502 |
| 2024-07-17 | 52.39 | $1.76 | 8928 |
| 2024-07-16 | 52.39 | $1.76 | 19429 |
| 2024-07-15 | 46.96 | $1.70 | 22546 |
| 2024-07-12 | 45.98 | $1.69 | 10359 |
| 2024-07-11 | 45.02 | $1.68 | 16895 |
| 2024-07-10 | 43.10 | $1.66 | 11052 |
| 2024-07-09 | 45.36 | $1.69 | 3602 |
| 2024-07-08 | 46.91 | $1.71 | 23397 |
| 2024-07-05 | 46.91 | $1.71 | 40728 |
| 2024-07-03 | 43.40 | $1.67 | 10393 |
| 2024-07-02 | 44.81 | $1.69 | 18830 |
| 2024-07-01 | 47.75 | $1.73 | 15451 |
| 2024-06-28 | 45.19 | $1.70 | 34042 |
| 2024-06-27 | 46.64 | $1.72 | 10213 |
| 2024-06-26 | 48.11 | $1.74 | 7806 |
| 2024-06-25 | 51.16 | $1.78 | 34470 |
| 2024-06-24 | 51.16 | $1.78 | 4583 |
| 2024-06-21 | 56.87 | $1.85 | 21885 |
| 2024-06-20 | 46.30 | $1.72 | 25802 |
| 2024-06-18 | 47.15 | $1.73 | 40112 |
| 2024-06-17 | 45.25 | $1.71 | 17553 |
| 2024-06-14 | 45.25 | $1.71 | 3085 |
| 2024-06-13 | 48.38 | $1.75 | 25295 |
| 2024-06-12 | 45.71 | $1.72 | 21979 |
| 2024-06-11 | 48.08 | $1.75 | 11248 |
| 2024-06-10 | 45.39 | $1.72 | 21010 |
| 2024-06-07 | 45.39 | $1.72 | 4388 |
| 2024-06-06 | 44.52 | $1.71 | 9567 |
| 2024-06-05 | 48.94 | $1.77 | 28202 |
| 2024-06-04 | 42.63 | $1.70 | 27091 |
| 2024-06-03 | 45.69 | $1.74 | 12137 |
| 2024-05-31 | 44.75 | $1.73 | 9083 |
| 2024-05-30 | 44.75 | $1.73 | 4212 |
| 2024-05-29 | 48.56 | $1.78 | 32208 |
| 2024-05-28 | 45.93 | $1.75 | 17914 |
| 2024-05-24 | 48.27 | $1.78 | 29153 |
| 2024-05-23 | 43.74 | $1.73 | 13172 |
| 2024-05-22 | 41.80 | $1.71 | 5532 |
| 2024-05-21 | 44.73 | $1.75 | 12109 |
| 2024-05-20 | 44.73 | $1.75 | 3353 |
| 2024-05-17 | 44.73 | $1.75 | 17429 |
| 2024-05-16 | 43.89 | $1.74 | 13315 |
| 2024-05-15 | 41.34 | $1.71 | 29871 |
| 2024-05-14 | 42.57 | $1.73 | 21945 |
| 2024-05-13 | 43.17 | $1.74 | 7448 |
| 2024-05-10 | 43.76 | $1.75 | 4613 |
| 2024-05-09 | 47.48 | $1.81 | 9956 |
| 2024-05-08 | 50.18 | $1.85 | 4646 |
| 2024-05-07 | 44.15 | $1.77 | 14375 |
| 2024-05-06 | 41.63 | $1.74 | 13348 |
| 2024-05-03 | 40.79 | $1.73 | 23837 |
| 2024-05-02 | 35.47 | $1.67 | 60946 |
| 2024-05-01 | 42.05 | $1.78 | 5834 |
| 2024-04-30 | 43.44 | $1.80 | 5612 |
| 2024-04-29 | 43.44 | $1.80 | 9769 |
| 2024-04-26 | 40.79 | $1.77 | 5145 |
| 2024-04-25 | 40.79 | $1.77 | 13749 |
| 2024-04-24 | 41.37 | $1.78 | 1554 |
| 2024-04-23 | 40.56 | $1.77 | 4620 |
| 2024-04-22 | 41.10 | $1.78 | 8232 |
| 2024-04-19 | 43.28 | $1.82 | 23417 |
| 2024-04-18 | 41.05 | $1.79 | 23708 |
| 2024-04-17 | 37.14 | $1.74 | 39837 |
| 2024-04-16 | 35.51 | $1.72 | 21418 |
| 2024-04-15 | 36.87 | $1.75 | 40781 |
| 2024-04-12 | 37.32 | $1.76 | 8526 |
| 2024-04-11 | 39.15 | $1.80 | 7275 |
| 2024-04-10 | 40.56 | $1.83 | 15747 |
| 2024-04-09 | 35.38 | $1.76 | 21467 |
| 2024-04-08 | 36.69 | $1.79 | 21938 |
| 2024-04-05 | 37.12 | $1.80 | 37429 |
| 2024-04-04 | 38.41 | $1.83 | 13247 |
| 2024-04-03 | 37.02 | $1.81 | 85061 |
| 2024-04-02 | 37.83 | $1.83 | 32274 |
| 2024-04-01 | 34.43 | $1.78 | 21069 |
| 2024-03-28 | 37.13 | $1.85 | 12076 |
| 2024-03-27 | 38.36 | $1.88 | 35914 |
| 2024-03-26 | 35.67 | $1.84 | 19152 |
| 2024-03-25 | 36.04 | $1.85 | 6817 |
| 2024-03-22 | 37.15 | $1.88 | 91247 |
| 2024-03-21 | 33.93 | $1.83 | 20586 |
| 2024-03-20 | 34.26 | $1.84 | 16136 |
| 2024-03-19 | 31.71 | $1.80 | 26514 |
| 2024-03-18 | 32.01 | $1.81 | 37169 |
| 2024-03-15 | 32.88 | $1.84 | 27069 |
| 2024-03-14 | 27.91 | $1.76 | 99611 |
| 2024-03-13 | 28.93 | $1.80 | 59518 |
| 2024-03-12 | 29.70 | $1.83 | 54036 |
| 2024-03-11 | 28.49 | $1.81 | 137386 |
| 2024-03-08 | 29.45 | $1.85 | 268009 |
| 2024-03-07 | 33.17 | $1.99 | 437058 |
| 2024-03-06 | 60.84 | $2.52 | 133533 |
| 2024-03-05 | 54.75 | $2.43 | 12442 |
| 2024-03-04 | 45.87 | $2.33 | 26166 |
| 2024-03-01 | 48.59 | $2.36 | 31945 |
| 2024-02-29 | 47.61 | $2.35 | 18413 |
| 2024-02-28 | 46.64 | $2.34 | 24504 |
| 2024-02-27 | 44.69 | $2.32 | 18548 |
| 2024-02-26 | 46.29 | $2.34 | 32832 |
| 2024-02-23 | 45.36 | $2.33 | 8675 |
| 2024-02-22 | 42.53 | $2.30 | 18590 |
| 2024-02-21 | 48.06 | $2.37 | 15431 |
| 2024-02-20 | 50.75 | $2.40 | 16842 |
| 2024-02-16 | 48.94 | $2.38 | 5627 |
| 2024-02-15 | 54.66 | $2.44 | 13287 |
| 2024-02-14 | 55.69 | $2.45 | 33158 |
| 2024-02-13 | 53.18 | $2.42 | 6531 |
| 2024-02-12 | 56.21 | $2.45 | 19622 |
| 2024-02-09 | 53.70 | $2.42 | 4374 |
| 2024-02-08 | 50.08 | $2.38 | 18213 |
| 2024-02-07 | 54.10 | $2.42 | 25837 |
| 2024-02-06 | 49.26 | $2.37 | 9949 |
| 2024-02-05 | 49.26 | $2.37 | 34808 |
| 2024-02-02 | 51.21 | $2.39 | 17761 |
| 2024-02-01 | 52.19 | $2.40 | 11756 |
| 2024-01-31 | 51.30 | $2.39 | 7586 |
| 2024-01-30 | 52.22 | $2.40 | 33779 |
| 2024-01-29 | 55.03 | $2.43 | 12337 |
| 2024-01-26 | 56.98 | $2.45 | 20245 |
| 2024-01-25 | 62.19 | $2.50 | 65256 |
| 2024-01-24 | 51.15 | $2.37 | 43347 |
| 2024-01-23 | 48.97 | $2.35 | 7230 |
| 2024-01-22 | 48.97 | $2.35 | 9056 |
| 2024-01-19 | 44.50 | $2.31 | 25552 |
| 2024-01-18 | 42.10 | $2.29 | 26096 |
| 2024-01-17 | 40.88 | $2.28 | 11119 |
| 2024-01-16 | 41.71 | $2.29 | 25989 |
| 2024-01-12 | 42.54 | $2.30 | 13424 |
| 2024-01-11 | 42.54 | $2.30 | 22295 |
| 2024-01-10 | 47.63 | $2.36 | 21245 |
| 2024-01-09 | 40.91 | $2.30 | 7589 |
| 2024-01-08 | 42.64 | $2.32 | 14888 |
| 2024-01-05 | 43.52 | $2.33 | 9798 |
| 2024-01-04 | 44.38 | $2.34 | 16405 |
| 2024-01-03 | 42.20 | $2.32 | 30994 |
| 2024-01-02 | 42.20 | $2.32 | 37467 |
| 2023-12-29 | 44.57 | $2.35 | 40442 |
| 2023-12-28 | 45.38 | $2.36 | 36078 |
| 2023-12-27 | 45.38 | $2.36 | 47300 |
| 2023-12-26 | 46.91 | $2.38 | 16975 |
| 2023-12-22 | 46.91 | $2.38 | 23764 |
| 2023-12-21 | 47.64 | $2.39 | 16675 |
| 2023-12-20 | 46.85 | $2.38 | 19857 |
| 2023-12-19 | 47.53 | $2.39 | 22457 |
| 2023-12-18 | 44.49 | $2.35 | 29303 |
| 2023-12-15 | 44.49 | $2.35 | 23569 |
| 2023-12-14 | 45.08 | $2.36 | 88322 |
| 2023-12-13 | 46.85 | $2.39 | 33945 |
| 2023-12-12 | 43.33 | $2.34 | 9037 |
| 2023-12-11 | 43.88 | $2.35 | 23860 |
| 2023-12-08 | 45.53 | $2.38 | 23996 |
| 2023-12-07 | 42.08 | $2.33 | 16073 |
| 2023-12-06 | 39.91 | $2.30 | 71487 |
| 2023-12-05 | 43.53 | $2.37 | 46862 |
| 2023-12-04 | 45.20 | $2.40 | 35162 |
| 2023-12-01 | 46.32 | $2.42 | 18523 |
| 2023-11-30 | 39.93 | $2.33 | 7165 |
| 2023-11-29 | 37.58 | $2.30 | 11370 |
| 2023-11-28 | 36.81 | $2.29 | 11793 |
| 2023-11-27 | 37.70 | $2.31 | 16459 |
| 2023-11-24 | 38.60 | $2.33 | 9863 |
| 2023-11-22 | 42.43 | $2.41 | 8244 |
| 2023-11-21 | 40.32 | $2.38 | 37013 |
| 2023-11-20 | 39.62 | $2.37 | 87895 |
| 2023-11-17 | 36.05 | $2.32 | 56342 |
| 2023-11-16 | 37.31 | $2.35 | 14352 |
| 2023-11-15 | 39.49 | $2.40 | 7018 |
| 2023-11-14 | 39.49 | $2.40 | 11482 |
| 2023-11-13 | 37.85 | $2.38 | 12440 |
| 2023-11-10 | 38.04 | $2.38 | 17406 |
| 2023-11-09 | 39.60 | $2.42 | 25717 |
| 2023-11-08 | 40.79 | $2.45 | 17937 |
| 2023-11-07 | 42.19 | $2.49 | 17671 |
| 2023-11-06 | 40.24 | $2.45 | 30677 |
| 2023-11-03 | 42.37 | $2.51 | 42143 |
| 2023-11-02 | 38.72 | $2.44 | 71153 |
| 2023-11-01 | 49.78 | $2.68 | 15718 |
| 2023-10-31 | 48.62 | $2.66 | 13742 |
| 2023-10-30 | 40.81 | $2.54 | 51447 |
| 2023-10-27 | 37.01 | $2.49 | 31203 |
| 2023-10-26 | 37.94 | $2.51 | 13128 |
| 2023-10-25 | 40.85 | $2.57 | 20388 |
| 2023-10-24 | 39.38 | $2.55 | 17293 |
| 2023-10-23 | 40.33 | $2.57 | 83405 |
| 2023-10-20 | 46.15 | $2.68 | 17159 |
| 2023-10-19 | 40.18 | $2.60 | 10358 |
| 2023-10-18 | 43.02 | $2.65 | 15250 |
| 2023-10-17 | 44.20 | $2.67 | 23627 |
| 2023-10-16 | 41.12 | $2.63 | 16180 |
| 2023-10-13 | 41.12 | $2.63 | 9546 |
| 2023-10-12 | 46.31 | $2.72 | 4678 |
| 2023-10-11 | 48.24 | $2.75 | 22521 |
| 2023-10-10 | 53.14 | $2.82 | 17256 |
| 2023-10-09 | 50.40 | $2.78 | 28373 |
| 2023-10-06 | 47.49 | $2.74 | 19733 |
| 2023-10-05 | 48.16 | $2.75 | 8412 |
| 2023-10-04 | 44.43 | $2.70 | 9862 |
| 2023-10-03 | 49.14 | $2.77 | 11994 |
| 2023-10-02 | 49.85 | $2.78 | 28721 |
| 2023-09-29 | 49.85 | $2.78 | 19430 |
| 2023-09-28 | 43.95 | $2.70 | 7155 |
| 2023-09-27 | 40.63 | $2.66 | 12287 |
| 2023-09-26 | 39.78 | $2.65 | 46570 |
| 2023-09-25 | 43.30 | $2.71 | 11529 |
| 2023-09-22 | 45.20 | $2.74 | 8696 |
| 2023-09-21 | 45.20 | $2.74 | 15941 |
| 2023-09-20 | 43.72 | $2.72 | 6247 |
| 2023-09-19 | 46.09 | $2.76 | 24651 |
| 2023-09-18 | 50.67 | $2.83 | 25838 |
| 2023-09-15 | 52.08 | $2.85 | 20604 |
| 2023-09-14 | 52.08 | $2.85 | 21775 |
| 2023-09-13 | 48.19 | $2.79 | 67644 |
| 2023-09-12 | 48.82 | $2.80 | 66334 |
| 2023-09-11 | 48.82 | $2.80 | 29044 |
| 2023-09-08 | 48.21 | $2.79 | 48666 |
| 2023-09-07 | 50.49 | $2.83 | 46019 |
| 2023-09-06 | 51.65 | $2.85 | 42400 |
| 2023-09-05 | 53.40 | $2.88 | 277600 |
| 2023-09-01 | 45.85 | $2.75 | 9100 |
| 2023-08-31 | 43.85 | $2.72 | 28700 |
| 2023-08-30 | 48.36 | $2.80 | 13900 |
| 2023-08-29 | 45.71 | $2.76 | 21900 |
| 2023-08-28 | 47.45 | $2.79 | 8400 |
| 2023-08-25 | 46.81 | $2.78 | 8200 |
| 2023-08-24 | 46.81 | $2.78 | 22400 |
| 2023-08-23 | 44.36 | $2.74 | 16800 |
| 2023-08-22 | 41.15 | $2.69 | 23100 |
| 2023-08-21 | 39.83 | $2.67 | 37900 |
| 2023-08-18 | 40.26 | $2.68 | 25300 |
| 2023-08-17 | 40.26 | $2.68 | 15300 |
| 2023-08-16 | 43.65 | $2.76 | 18000 |
| 2023-08-15 | 45.01 | $2.79 | 38700 |
| 2023-08-14 | 48.32 | $2.86 | 12100 |
| 2023-08-11 | 50.87 | $2.91 | 14500 |
| 2023-08-10 | 51.38 | $2.92 | 26800 |
| 2023-08-09 | 48.93 | $2.87 | 18500 |
| 2023-08-08 | 51.92 | $2.93 | 22600 |
| 2023-08-07 | 52.94 | $2.95 | 121300 |
| 2023-08-04 | 45.85 | $2.81 | 21900 |
| 2023-08-03 | 48.32 | $2.86 | 57700 |
| 2023-08-02 | 50.92 | $2.91 | 20800 |
| 2023-08-01 | 51.99 | $2.93 | 8200 |
| 2023-07-31 | 51.02 | $2.91 | 13800 |
| 2023-07-28 | 50.05 | $2.89 | 25300 |
| 2023-07-27 | 46.56 | $2.82 | 33500 |
| 2023-07-26 | 50.39 | $2.90 | 14200 |
| 2023-07-25 | 47.84 | $2.85 | 30200 |
| 2023-07-24 | 51.89 | $2.93 | 44100 |
| 2023-07-21 | 51.40 | $2.92 | 21300 |
| 2023-07-20 | 48.94 | $2.87 | 15700 |
| 2023-07-19 | 50.39 | $2.90 | 23200 |
| 2023-07-18 | 50.87 | $2.91 | 21000 |
| 2023-07-17 | 49.97 | $2.89 | 19100 |
| 2023-07-14 | 48.16 | $2.85 | 11600 |
| 2023-07-13 | 53.18 | $2.96 | 21400 |
| 2023-07-12 | 51.88 | $2.93 | 24000 |
| 2023-07-11 | 48.24 | $2.85 | 41000 |
| 2023-07-10 | 43.13 | $2.75 | 12300 |
| 2023-07-07 | 44.38 | $2.78 | 19800 |
| 2023-07-06 | 43.86 | $2.77 | 23600 |
| 2023-07-05 | 45.88 | $2.82 | 9300 |
| 2023-07-03 | 46.70 | $2.84 | 13600 |
| 2023-06-30 | 44.83 | $2.80 | 42000 |
| 2023-06-29 | 46.77 | $2.85 | 11000 |
| 2023-06-28 | 46.77 | $2.85 | 13500 |
| 2023-06-27 | 47.90 | $2.88 | 81400 |
| 2023-06-26 | 39.63 | $2.70 | 171100 |
| 2023-06-23 | 45.32 | $2.85 | 71100 |
| 2023-06-22 | 47.04 | $2.89 | 26300 |
| 2023-06-21 | 49.71 | $2.95 | 47100 |
| 2023-06-20 | 49.71 | $2.95 | 54400 |
| 2023-06-16 | 54.37 | $3.05 | 30800 |
| 2023-06-15 | 53.96 | $3.04 | 42700 |
| 2023-06-14 | 48.71 | $2.92 | 13200 |
| 2023-06-13 | 49.15 | $2.93 | 11000 |
| 2023-06-12 | 53.81 | $3.03 | 19300 |
| 2023-06-09 | 50.23 | $2.95 | 22400 |
| 2023-06-08 | 51.65 | $2.98 | 29200 |
| 2023-06-07 | 52.60 | $3.00 | 12300 |
| 2023-06-06 | 57.07 | $3.09 | 24700 |
| 2023-06-05 | 55.47 | $3.05 | 14400 |
| 2023-06-02 | 54.67 | $3.03 | 17300 |
| 2023-06-01 | 50.43 | $2.93 | 16100 |
| 2023-05-31 | 51.35 | $2.95 | 39300 |
| 2023-05-30 | 55.13 | $3.03 | 10600 |
| 2023-05-26 | 55.13 | $3.03 | 33300 |
| 2023-05-25 | 58.55 | $3.10 | 11800 |
| 2023-05-24 | 63.33 | $3.19 | 16400 |
| 2023-05-23 | 65.60 | $3.23 | 34000 |
| 2023-05-22 | 64.70 | $3.20 | 31700 |
| 2023-05-19 | 67.49 | $3.25 | 127200 |
| 2023-05-18 | 57.80 | $2.97 | 17100 |
| 2023-05-17 | 58.99 | $2.99 | 20800 |
| 2023-05-16 | 56.43 | $2.93 | 21600 |
| 2023-05-15 | 60.63 | $3.00 | 27300 |
| 2023-05-12 | 58.53 | $2.95 | 57100 |
| 2023-05-11 | 58.11 | $2.94 | 26100 |
| 2023-05-10 | 60.46 | $2.98 | 74700 |
| 2023-05-09 | 50.48 | $2.77 | 20200 |
| 2023-05-08 | 51.07 | $2.78 | 26100 |
| 2023-05-05 | 51.63 | $2.79 | 38300 |
| 2023-05-04 | 41.83 | $2.63 | 23500 |
| 2023-05-03 | 41.12 | $2.62 | 65700 |
| 2023-05-02 | 44.19 | $2.68 | 28600 |
| 2023-05-01 | 46.96 | $2.73 | 25200 |
| 2023-04-28 | 45.67 | $2.71 | 20900 |
| 2023-04-27 | 41.60 | $2.65 | 17600 |
| 2023-04-26 | 42.61 | $2.67 | 14900 |
| 2023-04-25 | 41.94 | $2.66 | 23500 |
| 2023-04-24 | 45.47 | $2.73 | 20100 |
| 2023-04-21 | 40.74 | $2.66 | 17600 |
| 2023-04-20 | 40.03 | $2.65 | 15400 |
| 2023-04-19 | 40.49 | $2.66 | 30300 |
| 2023-04-18 | 41.86 | $2.69 | 20900 |
| 2023-04-17 | 43.24 | $2.72 | 10600 |
| 2023-04-14 | 46.15 | $2.78 | 24000 |
| 2023-04-13 | 49.86 | $2.85 | 6900 |
| 2023-04-12 | 46.96 | $2.80 | 26300 |
| 2023-04-11 | 51.48 | $2.88 | 25200 |
| 2023-04-10 | 49.76 | $2.85 | 9000 |
| 2023-04-06 | 50.90 | $2.87 | 11600 |
| 2023-04-05 | 51.46 | $2.88 | 9900 |
| 2023-04-04 | 54.31 | $2.93 | 8900 |
| 2023-04-03 | 53.82 | $2.92 | 16900 |
| 2023-03-31 | 50.31 | $2.85 | 8200 |
| 2023-03-30 | 48.73 | $2.82 | 27800 |
| 2023-03-29 | 51.32 | $2.87 | 95400 |
| 2023-03-28 | 38.97 | $2.67 | 13100 |
| 2023-03-27 | 37.46 | $2.65 | 10800 |
| 2023-03-24 | 39.31 | $2.69 | 18300 |
| 2023-03-23 | 36.33 | $2.65 | 38700 |
| 2023-03-22 | 42.81 | $2.78 | 24200 |
| 2023-03-21 | 43.96 | $2.80 | 15400 |
| 2023-03-20 | 41.74 | $2.77 | 25600 |
| 2023-03-17 | 41.74 | $2.77 | 24400 |
| 2023-03-16 | 41.74 | $2.77 | 25600 |
| 2023-03-15 | 41.74 | $2.77 | 19200 |
| 2023-03-14 | 41.10 | $2.76 | 22700 |
| 2023-03-13 | 41.10 | $2.76 | 38600 |
| 2023-03-10 | 45.09 | $2.85 | 64400 |
| 2023-03-09 | 45.09 | $2.85 | 61100 |
| 2023-03-08 | 52.22 | $2.99 | 146000 |
| 2023-03-07 | 52.78 | $3.00 | 29400 |
| 2023-03-06 | 52.78 | $3.00 | 22000 |
| 2023-03-03 | 54.93 | $3.04 | 15100 |
| 2023-03-02 | 51.15 | $2.96 | 14200 |
| 2023-03-01 | 57.44 | $3.07 | 9400 |
| 2023-02-28 | 57.44 | $3.07 | 22900 |
| 2023-02-27 | 56.57 | $3.05 | 18900 |
| 2023-02-24 | 54.33 | $3.00 | 38200 |
| 2023-02-23 | 54.33 | $3.00 | 17900 |
| 2023-02-22 | 53.03 | $2.97 | 42000 |
| 2023-02-21 | 48.85 | $2.88 | 34000 |
| 2023-02-17 | 47.87 | $2.86 | 13000 |
| 2023-02-16 | 48.76 | $2.88 | 17600 |
| 2023-02-15 | 50.08 | $2.91 | 15100 |
| 2023-02-14 | 46.89 | $2.84 | 9600 |
| 2023-02-13 | 45.96 | $2.82 | 24500 |
| 2023-02-10 | 45.96 | $2.82 | 14800 |
| 2023-02-09 | 43.24 | $2.76 | 36500 |
| 2023-02-08 | 46.18 | $2.84 | 22800 |
| 2023-02-07 | 48.52 | $2.90 | 33900 |
| 2023-02-06 | 53.70 | $3.02 | 34800 |
| 2023-02-03 | 53.31 | $3.01 | 20800 |
| 2023-02-02 | 53.31 | $3.01 | 66900 |
| 2023-02-01 | 50.25 | $2.93 | 76100 |
| 2023-01-31 | 51.45 | $2.96 | 54300 |
| 2023-01-30 | 50.70 | $2.94 | 23200 |
| 2023-01-27 | 56.95 | $3.09 | 92100 |
| 2023-01-26 | 51.67 | $2.95 | 12300 |
| 2023-01-25 | 50.43 | $2.92 | 19800 |
| 2023-01-24 | 49.62 | $2.90 | 13400 |
| 2023-01-23 | 52.93 | $2.98 | 67200 |
| 2023-01-20 | 46.57 | $2.83 | 9700 |
| 2023-01-19 | 47.80 | $2.86 | 8400 |
| 2023-01-18 | 46.92 | $2.84 | 76100 |
| 2023-01-17 | 51.48 | $2.95 | 95500 |
| 2023-01-13 | 54.21 | $3.01 | 14200 |
| 2023-01-12 | 53.42 | $2.99 | 85900 |
| 2023-01-11 | 50.62 | $2.92 | 111700 |
| 2023-01-10 | 54.16 | $3.00 | 79800 |
| 2023-01-09 | 50.45 | $2.91 | 27700 |
| 2023-01-06 | 49.15 | $2.88 | 35200 |
| 2023-01-05 | 40.78 | $2.71 | 17400 |
| 2023-01-04 | 41.16 | $2.72 | 15400 |
| 2023-01-03 | 39.01 | $2.68 | 19500 |
| 2022-12-30 | 39.35 | $2.69 | 47900 |
| 2022-12-29 | 39.68 | $2.70 | 59700 |
| 2022-12-28 | 33.30 | $2.58 | 62600 |
| 2022-12-27 | 34.45 | $2.62 | 51300 |
| 2022-12-23 | 38.58 | $2.75 | 27000 |
| 2022-12-22 | 39.62 | $2.78 | 31300 |
| 2022-12-21 | 34.59 | $2.69 | 37300 |
| 2022-12-20 | 34.90 | $2.70 | 50500 |
| 2022-12-19 | 36.76 | $2.76 | 46400 |
| 2022-12-16 | 42.91 | $2.93 | 31200 |
| 2022-12-15 | 40.69 | $2.89 | 30000 |
| 2022-12-14 | 41.07 | $2.90 | 21200 |
| 2022-12-13 | 41.07 | $2.90 | 42500 |
| 2022-12-12 | 42.14 | $2.93 | 34000 |
| 2022-12-09 | 42.49 | $2.94 | 25200 |
| 2022-12-08 | 43.86 | $2.98 | 12900 |
| 2022-12-07 | 44.90 | $3.01 | 43500 |
| 2022-12-06 | 46.29 | $3.05 | 61000 |
| 2022-12-05 | 45.49 | $3.03 | 37300 |
| 2022-12-02 | 47.86 | $3.10 | 49700 |
| 2022-12-01 | 49.61 | $3.15 | 14600 |
| 2022-11-30 | 50.31 | $3.17 | 17100 |
| 2022-11-29 | 47.12 | $3.08 | 13000 |
| 2022-11-28 | 46.76 | $3.07 | 36900 |
| 2022-11-25 | 46.76 | $3.07 | 6400 |
| 2022-11-23 | 46.43 | $3.06 | 39100 |
| 2022-11-22 | 47.84 | $3.11 | 21400 |
| 2022-11-21 | 47.84 | $3.11 | 17600 |
| 2022-11-18 | 49.46 | $3.17 | 12600 |
| 2022-11-17 | 47.78 | $3.11 | 27100 |
| 2022-11-16 | 53.11 | $3.30 | 35700 |
| 2022-11-15 | 63.78 | $3.60 | 87200 |
| 2022-11-14 | 62.09 | $3.53 | 34600 |
| 2022-11-11 | 61.60 | $3.51 | 59000 |
| 2022-11-10 | 59.11 | $3.41 | 105900 |
| 2022-11-09 | 56.71 | $3.32 | 112900 |
| 2022-11-08 | 55.61 | $3.28 | 86800 |
| 2022-11-07 | 59.95 | $3.40 | 158300 |
| 2022-11-04 | 56.16 | $3.26 | 128500 |
| 2022-11-03 | 51.49 | $3.11 | 65300 |
| 2022-11-02 | 50.48 | $3.08 | 74000 |
| 2022-11-01 | 51.84 | $3.12 | 15900 |
| 2022-10-31 | 48.20 | $3.01 | 12200 |
| 2022-10-28 | 47.17 | $2.98 | 30300 |
| 2022-10-27 | 47.47 | $2.99 | 14100 |
| 2022-10-26 | 48.34 | $3.02 | 20300 |
| 2022-10-25 | 46.79 | $2.97 | 25900 |
| 2022-10-24 | 47.61 | $3.00 | 34100 |
| 2022-10-21 | 44.21 | $2.89 | 20500 |
| 2022-10-20 | 43.89 | $2.88 | 37500 |
| 2022-10-19 | 45.60 | $2.95 | 30900 |
| 2022-10-18 | 48.69 | $3.07 | 53900 |
| 2022-10-17 | 44.53 | $2.93 | 33700 |
| 2022-10-14 | 45.53 | $2.97 | 14800 |
| 2022-10-13 | 47.30 | $3.04 | 27100 |
| 2022-10-12 | 45.87 | $2.99 | 11900 |
| 2022-10-11 | 47.33 | $3.05 | 34200 |
| 2022-10-10 | 44.24 | $2.94 | 53000 |
| 2022-10-07 | 46.36 | $3.03 | 30000 |
| 2022-10-06 | 50.99 | $3.21 | 41100 |
| 2022-10-05 | 50.99 | $3.21 | 46300 |
| 2022-10-04 | 50.74 | $3.20 | 123900 |
| 2022-10-03 | 40.49 | $2.84 | 41300 |
| 2022-09-30 | 39.49 | $2.81 | 42500 |
| 2022-09-29 | 40.57 | $2.86 | 27200 |
| 2022-09-28 | 41.43 | $2.90 | 51700 |
| 2022-09-27 | 38.97 | $2.82 | 38600 |
| 2022-09-26 | 40.59 | $2.90 | 30900 |
| 2022-09-23 | 37.51 | $2.80 | 31500 |
| 2022-09-22 | 38.27 | $2.84 | 72200 |
| 2022-09-21 | 41.86 | $3.02 | 15600 |
| 2022-09-20 | 40.08 | $2.96 | 30500 |
| 2022-09-19 | 41.07 | $3.01 | 25100 |
| 2022-09-16 | 39.94 | $2.97 | 105000 |
| 2022-09-15 | 43.30 | $3.14 | 19500 |
| 2022-09-14 | 43.71 | $3.16 | 54100 |
| 2022-09-13 | 43.46 | $3.15 | 33900 |
| 2022-09-12 | 48.70 | $3.40 | 36600 |
| 2022-09-09 | 46.23 | $3.30 | 26900 |
| 2022-09-08 | 47.31 | $3.35 | 78100 |
| 2022-09-07 | 40.14 | $3.08 | 61100 |
| 2022-09-06 | 41.53 | $3.15 | 52400 |
| 2022-09-02 | 38.65 | $3.05 | 89100 |
| 2022-09-01 | 39.01 | $3.07 | 44100 |
| 2022-08-31 | 42.04 | $3.23 | 34800 |
| 2022-08-30 | 42.83 | $3.27 | 44400 |
| 2022-08-29 | 45.68 | $3.41 | 20500 |
| 2022-08-26 | 45.43 | $3.40 | 69300 |
| 2022-08-25 | 49.96 | $3.61 | 17200 |
| 2022-08-24 | 47.84 | $3.52 | 35200 |
| 2022-08-23 | 49.38 | $3.59 | 29900 |
| 2022-08-22 | 50.04 | $3.62 | 33800 |
| 2022-08-19 | 51.56 | $3.69 | 33300 |
| 2022-08-18 | 57.48 | $3.94 | 45100 |
| 2022-08-17 | 53.63 | $3.75 | 46100 |
| 2022-08-16 | 58.10 | $3.92 | 50200 |
| 2022-08-15 | 65.06 | $4.15 | 126900 |
| 2022-08-12 | 60.79 | $3.93 | 194100 |
| 2022-08-11 | 51.91 | $3.58 | 65700 |
| 2022-08-10 | 52.89 | $3.61 | 32000 |
| 2022-08-09 | 47.59 | $3.44 | 46000 |
| 2022-08-08 | 52.54 | $3.59 | 51000 |
| 2022-08-05 | 51.26 | $3.55 | 69300 |
| 2022-08-04 | 57.55 | $3.72 | 39300 |
| 2022-08-03 | 56.66 | $3.69 | 31700 |
| 2022-08-02 | 56.66 | $3.69 | 22700 |
| 2022-08-01 | 54.35 | $3.61 | 15400 |
| 2022-07-29 | 56.12 | $3.66 | 21600 |
| 2022-07-28 | 56.12 | $3.66 | 27900 |
| 2022-07-27 | 55.86 | $3.65 | 17900 |
| 2022-07-26 | 52.66 | $3.53 | 19900 |
| 2022-07-25 | 57.27 | $3.67 | 22800 |
| 2022-07-22 | 57.01 | $3.66 | 22200 |
| 2022-07-21 | 57.01 | $3.66 | 44200 |
| 2022-07-20 | 53.24 | $3.51 | 75400 |
| 2022-07-19 | 52.97 | $3.50 | 23000 |
| 2022-07-18 | 50.88 | $3.42 | 40200 |
| 2022-07-15 | 50.10 | $3.39 | 25100 |
| 2022-07-14 | 50.87 | $3.42 | 31700 |
| 2022-07-13 | 51.63 | $3.45 | 14200 |
| 2022-07-12 | 50.94 | $3.42 | 22200 |
| 2022-07-11 | 51.41 | $3.44 | 32600 |
| 2022-07-08 | 50.54 | $3.40 | 36500 |
| 2022-07-07 | 49.90 | $3.37 | 59500 |
| 2022-07-06 | 48.65 | $3.31 | 31500 |
| 2022-07-05 | 48.44 | $3.30 | 78000 |
| 2022-07-01 | 45.13 | $3.14 | 43600 |
| 2022-06-30 | 43.62 | $3.07 | 40100 |
| 2022-06-29 | 44.45 | $3.12 | 22300 |
| 2022-06-28 | 45.10 | $3.16 | 54900 |
| 2022-06-27 | 45.73 | $3.20 | 53400 |
| 2022-06-24 | 48.50 | $3.37 | 54900 |
| 2022-06-23 | 45.16 | $3.19 | 56100 |
| 2022-06-22 | 44.02 | $3.13 | 25700 |
| 2022-06-21 | 44.02 | $3.13 | 83400 |
| 2022-06-17 | 41.04 | $2.97 | 120600 |
| 2022-06-16 | 43.08 | $3.12 | 56800 |
| 2022-06-15 | 45.66 | $3.30 | 79300 |
| 2022-06-14 | 43.33 | $3.17 | 74900 |
| 2022-06-13 | 43.61 | $3.19 | 83800 |
| 2022-06-10 | 47.91 | $3.49 | 47400 |
| 2022-06-09 | 49.95 | $3.62 | 41300 |
| 2022-06-08 | 47.51 | $3.47 | 48500 |
| 2022-06-07 | 48.56 | $3.54 | 69200 |
| 2022-06-06 | 50.84 | $3.69 | 95600 |
| 2022-06-03 | 48.22 | $3.52 | 36900 |
| 2022-06-02 | 46.46 | $3.41 | 58300 |
| 2022-06-01 | 44.68 | $3.30 | 47500 |
| 2022-05-31 | 47.69 | $3.52 | 63700 |
| 2022-05-27 | 49.43 | $3.64 | 69300 |
| 2022-05-26 | 45.85 | $3.41 | 57900 |
| 2022-05-25 | 44.88 | $3.35 | 46800 |
| 2022-05-24 | 43.11 | $3.24 | 69900 |
| 2022-05-23 | 44.85 | $3.38 | 81100 |
| 2022-05-20 | 44.09 | $3.33 | 75600 |
| 2022-05-19 | 46.16 | $3.50 | 56300 |
| 2022-05-18 | 44.26 | $3.37 | 59400 |
| 2022-05-17 | 47.57 | $3.64 | 93900 |
| 2022-05-16 | 45.71 | $3.51 | 52100 |
| 2022-05-13 | 45.57 | $3.50 | 117400 |
| 2022-05-12 | 41.68 | $3.23 | 191600 |
| 2022-05-11 | 40.03 | $3.12 | 137600 |
| 2022-05-10 | 43.91 | $3.48 | 101000 |
| 2022-05-09 | 44.47 | $3.53 | 292200 |
| 2022-05-06 | 51.14 | $4.06 | 85200 |
| 2022-05-05 | 51.98 | $4.12 | 246000 |
| 2022-05-04 | 55.59 | $4.37 | 292200 |
| 2022-05-03 | 55.47 | $4.36 | 692800 |
| 2022-05-02 | 45.31 | $3.62 | 111900 |
| 2022-04-29 | 43.65 | $3.52 | 87400 |
| 2022-04-28 | 43.33 | $3.50 | 126500 |
| 2022-04-27 | 43.81 | $3.54 | 118900 |
| 2022-04-26 | 44.16 | $3.57 | 62700 |
| 2022-04-25 | 47.26 | $3.83 | 119200 |
| 2022-04-22 | 46.85 | $3.80 | 254000 |
| 2022-04-21 | 48.03 | $3.90 | 133800 |
| 2022-04-20 | 50.18 | $4.08 | 93500 |
| 2022-04-19 | 52.82 | $4.29 | 67700 |
| 2022-04-18 | 52.02 | $4.22 | 196000 |
| 2022-04-14 | 57.85 | $4.66 | 141600 |
| 2022-04-13 | 54.19 | $4.33 | 74300 |
| 2022-04-12 | 55.30 | $4.41 | 133400 |
| 2022-04-11 | 55.30 | $4.41 | 166000 |
| 2022-04-08 | 55.68 | $4.44 | 149800 |
| 2022-04-07 | 59.48 | $4.73 | 261700 |
| 2022-04-06 | 59.48 | $4.73 | 288300 |
| 2022-04-05 | 64.85 | $5.12 | 555400 |
| 2022-04-04 | 70.25 | $5.47 | 578200 |
| 2022-04-01 | 68.17 | $5.18 | 1.2M |
| 2022-03-31 | 68.64 | $5.21 | 3.2M |
| 2022-03-30 | 58.50 | $4.10 | 759200 |
| 2022-03-29 | 52.30 | $3.63 | 123600 |
| 2022-03-28 | 50.97 | $3.54 | 109000 |
| 2022-03-25 | 48.86 | $3.40 | 108600 |
| 2022-03-24 | 51.73 | $3.59 | 77800 |
| 2022-03-23 | 52.19 | $3.62 | 86300 |
| 2022-03-22 | 53.39 | $3.70 | 104300 |
| 2022-03-21 | 52.35 | $3.62 | 92200 |
| 2022-03-18 | 54.07 | $3.74 | 165700 |
| 2022-03-17 | 54.94 | $3.80 | 83800 |
| 2022-03-16 | 54.13 | $3.73 | 124100 |
| 2022-03-15 | 51.78 | $3.53 | 98200 |
| 2022-03-14 | 52.54 | $3.59 | 282000 |
| 2022-03-11 | 55.40 | $3.81 | 467200 |
| 2022-03-10 | 61.15 | $4.21 | 758200 |
| 2022-03-09 | 62.38 | $4.29 | 1.9M |
| 2022-03-08 | 46.01 | $3.02 | 417200 |
| 2022-03-07 | 37.92 | $2.62 | 291100 |
| 2022-03-04 | 38.75 | $2.68 | 269800 |
| 2022-03-03 | 44.07 | $3.03 | 158800 |
| 2022-03-02 | 47.82 | $3.24 | 122400 |
| 2022-03-01 | 49.53 | $3.33 | 97800 |
| 2022-02-28 | 45.84 | $3.15 | 50100 |
| 2022-02-25 | 45.63 | $3.14 | 85100 |
| 2022-02-24 | 43.12 | $3.02 | 98600 |
| 2022-02-23 | 41.85 | $2.96 | 115800 |
| 2022-02-22 | 43.71 | $3.08 | 80000 |
| 2022-02-18 | 45.64 | $3.20 | 63400 |
| 2022-02-17 | 50.59 | $3.48 | 51200 |
| 2022-02-16 | 51.93 | $3.55 | 65700 |
| 2022-02-15 | 48.81 | $3.38 | 39800 |
| 2022-02-14 | 45.44 | $3.21 | 32300 |
| 2022-02-11 | 45.44 | $3.21 | 111000 |
| 2022-02-10 | 49.41 | $3.44 | 99300 |
| 2022-02-09 | 46.71 | $3.30 | 103300 |
| 2022-02-08 | 44.72 | $3.20 | 52800 |
| 2022-02-07 | 44.32 | $3.18 | 39100 |
| 2022-02-04 | 41.54 | $3.04 | 42100 |
| 2022-02-03 | 38.62 | $2.90 | 67500 |
| 2022-02-02 | 41.12 | $3.08 | 71600 |
| 2022-02-01 | 42.74 | $3.19 | 53500 |
| 2022-01-31 | 41.55 | $3.13 | 93300 |
| 2022-01-28 | 36.78 | $2.90 | 102500 |
| 2022-01-27 | 35.69 | $2.85 | 172500 |
| 2022-01-26 | 37.53 | $3.00 | 193200 |
| 2022-01-25 | 38.92 | $3.11 | 82000 |
| 2022-01-24 | 37.31 | $3.03 | 361300 |
| 2022-01-21 | 39.93 | $3.24 | 302500 |
| 2022-01-20 | 45.09 | $3.60 | 106100 |
| 2022-01-19 | 44.53 | $3.57 | 221100 |
| 2022-01-18 | 41.05 | $3.39 | 72200 |
| 2022-01-14 | 43.04 | $3.53 | 155900 |
| 2022-01-13 | 42.48 | $3.50 | 65900 |
| 2022-01-12 | 45.19 | $3.69 | 60600 |
| 2022-01-11 | 44.48 | $3.65 | 104200 |
| 2022-01-10 | 42.54 | $3.54 | 189300 |
| 2022-01-07 | 44.00 | $3.65 | 104100 |
| 2022-01-06 | 43.16 | $3.60 | 195800 |
| 2022-01-05 | 43.91 | $3.66 | 141500 |
| 2022-01-04 | 48.03 | $3.97 | 76000 |
| 2022-01-03 | 47.11 | $3.91 | 118100 |
| 2021-12-31 | 45.29 | $3.79 | 179900 |
| 2021-12-30 | 46.17 | $3.86 | 210200 |
| 2021-12-29 | 44.71 | $3.76 | 188500 |
| 2021-12-28 | 46.64 | $3.92 | 196200 |
| 2021-12-27 | 50.65 | $4.23 | 275800 |
| 2021-12-23 | 52.16 | $4.34 | 329900 |
| 2021-12-22 | 49.97 | $4.17 | 218200 |
| 2021-12-21 | 45.95 | $3.88 | 256800 |
| 2021-12-20 | 45.95 | $3.88 | 253300 |
| 2021-12-17 | 46.89 | $3.96 | 657700 |
| 2021-12-16 | 42.72 | $3.66 | 321900 |
| 2021-12-15 | 45.79 | $3.93 | 908600 |
| 2021-12-14 | 45.91 | $3.94 | 9.4M |
| 2021-12-13 | 35.51 | $3.27 | 122000 |
| 2021-12-10 | 36.92 | $3.41 | 70400 |
| 2021-12-09 | 37.73 | $3.49 | 74200 |
| 2021-12-08 | 40.48 | $3.75 | 113500 |
| 2021-12-07 | 35.69 | $3.47 | 147800 |
| 2021-12-06 | 35.98 | $3.50 | 286800 |
| 2021-12-03 | 30.32 | $3.19 | 265700 |
| 2021-12-02 | 33.20 | $3.51 | 182000 |
| 2021-12-01 | 31.06 | $3.40 | 192300 |
| 2021-11-30 | 34.71 | $3.78 | 117500 |
| 2021-11-29 | 35.43 | $3.85 | 128000 |
| 2021-11-26 | 36.69 | $3.97 | 79400 |
| 2021-11-24 | 37.63 | $4.06 | 96100 |
| 2021-11-23 | 38.26 | $4.12 | 115300 |
| 2021-11-22 | 37.77 | $4.09 | 236000 |
| 2021-11-19 | 40.64 | $4.37 | 117400 |
| 2021-11-18 | 42.04 | $4.50 | 170100 |
| 2021-11-17 | 44.41 | $4.71 | 153800 |
| 2021-11-16 | 47.29 | $4.95 | 131300 |
| 2021-11-15 | 46.04 | $4.86 | 133900 |
| 2021-11-12 | 47.47 | $4.98 | 63600 |
| 2021-11-11 | 48.29 | $5.05 | 120300 |
| 2021-11-10 | 45.99 | $4.87 | 161300 |
| 2021-11-09 | 50.11 | $5.22 | 249100 |
| 2021-11-08 | 57.05 | $5.72 | 305800 |
| 2021-11-05 | 50.54 | $5.22 | 170100 |
| 2021-11-04 | 54.46 | $5.47 | 355600 |
| 2021-11-03 | 56.80 | $5.61 | 1.6M |
| 2021-11-02 | 48.19 | $5.04 | 138000 |
| 2021-11-01 | 49.17 | $5.10 | 168300 |
| 2021-10-29 | 47.65 | $5.01 | 378700 |
| 2021-10-28 | 39.22 | $4.57 | 247600 |
| 2021-10-27 | 41.53 | $4.73 | 87500 |
| 2021-10-26 | 41.68 | $4.74 | 109100 |
| 2021-10-25 | 42.82 | $4.82 | 88700 |
| 2021-10-22 | 41.49 | $4.75 | 141200 |
| 2021-10-21 | 44.59 | $4.97 | 64400 |
| 2021-10-20 | 41.97 | $4.83 | 105100 |
| 2021-10-19 | 43.50 | $4.94 | 58800 |
| 2021-10-18 | 41.85 | $4.85 | 99600 |
| 2021-10-15 | 43.88 | $5.00 | 88000 |
| 2021-10-14 | 47.23 | $5.23 | 150200 |
| 2021-10-13 | 46.39 | $5.18 | 134400 |
| 2021-10-12 | 41.78 | $4.92 | 65700 |
| 2021-10-11 | 39.31 | $4.79 | 69800 |
| 2021-10-08 | 40.44 | $4.88 | 64400 |
| 2021-10-07 | 41.84 | $4.99 | 105300 |
| 2021-10-06 | 35.90 | $4.68 | 87300 |
| 2021-10-05 | 37.92 | $4.85 | 92500 |
| 2021-10-04 | 36.32 | $4.77 | 116500 |
| 2021-10-01 | 38.31 | $4.94 | 72000 |
| 2021-09-30 | 38.67 | $4.97 | 95700 |
| 2021-09-29 | 38.49 | $4.96 | 132900 |
| 2021-09-28 | 38.81 | $4.99 | 160500 |
| 2021-09-27 | 42.45 | $5.31 | 111400 |
| 2021-09-24 | 41.14 | $5.23 | 73800 |
| 2021-09-23 | 41.25 | $5.24 | 95500 |
| 2021-09-22 | 42.46 | $5.35 | 353500 |
| 2021-09-21 | 35.46 | $4.92 | 196800 |
| 2021-09-20 | 37.69 | $5.14 | 195300 |
| 2021-09-17 | 40.79 | $5.42 | 102700 |
| 2021-09-16 | 40.29 | $5.39 | 146000 |
| 2021-09-15 | 42.68 | $5.60 | 66500 |
| 2021-09-14 | 42.53 | $5.59 | 112000 |
| 2021-09-13 | 47.24 | $5.98 | 109500 |
| 2021-09-10 | 45.32 | $5.85 | 88000 |
| 2021-09-09 | 48.27 | $6.08 | 137100 |
| 2021-09-08 | 40.23 | $5.58 | 194400 |
| 2021-09-07 | 45.32 | $5.96 | 117300 |
| 2021-09-03 | 48.70 | $6.18 | 105100 |
| 2021-09-02 | 46.99 | $6.08 | 109500 |
| 2021-09-01 | 44.53 | $5.94 | 99000 |
| 2021-08-31 | 42.73 | $5.84 | 111200 |
| 2021-08-30 | 42.55 | $5.83 | 106900 |
| 2021-08-27 | 41.87 | $5.79 | 139000 |
| 2021-08-26 | 42.23 | $5.82 | 144000 |
| 2021-08-25 | 40.95 | $5.74 | 159600 |
| 2021-08-24 | 40.00 | $5.68 | 99900 |
| 2021-08-23 | 37.46 | $5.52 | 126300 |
| 2021-08-20 | 35.17 | $5.38 | 134000 |
| 2021-08-19 | 34.36 | $5.33 | 125300 |
| 2021-08-18 | 36.26 | $5.55 | 136800 |
| 2021-08-17 | 34.70 | $5.45 | 168700 |
| 2021-08-16 | 35.36 | $5.53 | 156400 |
| 2021-08-13 | 38.19 | $5.86 | 142900 |
| 2021-08-12 | 39.28 | $5.98 | 122600 |
| 2021-08-11 | 39.73 | $6.03 | 312800 |
| 2021-08-10 | 40.34 | $6.10 | 179500 |
| 2021-08-09 | 42.11 | $6.30 | 182400 |
| 2021-08-06 | 42.55 | $6.35 | 195900 |
| 2021-08-05 | 41.26 | $6.24 | 179700 |
| 2021-08-04 | 37.51 | $5.93 | 230800 |
| 2021-08-03 | 39.61 | $6.20 | 225800 |
| 2021-08-02 | 41.56 | $6.44 | 169300 |
| 2021-07-30 | 42.47 | $6.55 | 333000 |
| 2021-07-29 | 43.89 | $6.72 | 442300 |
| 2021-07-28 | 46.21 | $6.99 | 468700 |
| 2021-07-27 | 42.58 | $6.65 | 239500 |
| 2021-07-26 | 43.65 | $6.78 | 318300 |
| 2021-07-23 | 45.93 | $7.05 | 271700 |
| 2021-07-22 | 42.32 | $6.71 | 139900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.79
2026-07-17
Close Price
$4.36
Vol: 366757
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.79 | $4.36 | 366757 |
| 2026-07-16 | -90.73 | $4.59 | 351600 |
| 2026-07-15 | -94.50 | $4.55 | 240938 |
| 2026-07-14 | -93.97 | $4.62 | 316948 |
| 2026-07-13 | -96.96 | $4.52 | 432300 |
| 2026-07-10 | -94.81 | $4.78 | 247244 |
| 2026-07-09 | -91.99 | $4.91 | 271100 |
| 2026-07-08 | -96.32 | $4.71 | 289604 |
| 2026-07-07 | -96.75 | $4.69 | 528100 |
| 2026-07-06 | -92.58 | $5.17 | 406100 |
| 2026-07-02 | -95.36 | $5.05 | 439128 |
| 2026-07-01 | -83.68 | $5.56 | 516933 |
| 2026-06-30 | -88.23 | $5.52 | 430600 |
| 2026-06-29 | -87.35 | $5.57 | 723816 |
| 2026-06-26 | -85.41 | $5.68 | 1.4M |
| 2026-06-25 | -98.47 | $5.03 | 782716 |
| 2026-06-24 | -99.12 | $5.39 | 718314 |
| 2026-06-23 | -98.39 | $5.81 | 708448 |
| 2026-06-22 | -83.23 | $6.25 | 1.6M |
| 2026-06-18 | -77.01 | $6.65 | 1.5M |
| 2026-06-17 | -73.75 | $6.89 | 1.1M |
| 2026-06-16 | -69.81 | $7.29 | 1.2M |
| 2026-06-15 | -70.60 | $7.21 | 2.5M |
| 2026-06-12 | -64.21 | $7.86 | 2.6M |
| 2026-06-11 | -57.03 | $8.59 | 5.5M |
| 2026-06-10 | -74.53 | $6.81 | 2.2M |
| 2026-06-09 | -72.61 | $6.81 | 6.1M |
| 2026-06-08 | -63.30 | $7.75 | 4.9M |
| 2026-06-05 | -71.95 | $6.72 | 1.6M |
| 2026-06-04 | -61.43 | $7.78 | 1.8M |
| 2026-06-03 | -59.69 | $7.86 | 2.7M |
| 2026-06-02 | -46.06 | $9.24 | 2.5M |
| 2026-06-01 | -44.19 | $9.45 | 3.3M |
| 2026-05-29 | -48.03 | $9.02 | 5.0M |
| 2026-05-28 | -29.43 | $11.10 | 8.1M |
| 2026-05-27 | -25.04 | $11.59 | 12.1M |
| 2026-05-26 | -3.42 | $11.12 | 25.1M |
| 2026-05-22 | -19.13 | $6.00 | 3.4M |
| 2026-05-21 | -41.60 | $4.67 | 444100 |
| 2026-05-20 | -46.40 | $4.55 | 486438 |
| 2026-05-19 | -56.40 | $4.30 | 844200 |
| 2026-05-18 | -14.40 | $5.35 | 1.5M |
| 2026-05-15 | -39.74 | $4.59 | 378600 |
| 2026-05-14 | -25.76 | $4.91 | 449000 |
| 2026-05-13 | -30.57 | $4.80 | 704200 |
| 2026-05-12 | -53.71 | $4.27 | 310612 |
| 2026-05-11 | -51.53 | $4.32 | 470700 |
| 2026-05-08 | -66.81 | $3.97 | 355162 |
| 2026-05-07 | -76.42 | $3.75 | 313700 |
| 2026-05-06 | -82.10 | $3.62 | 659014 |
| 2026-05-05 | -80.79 | $3.65 | 1.6M |
| 2026-05-04 | -56.00 | $4.94 | 602900 |
| 2026-05-01 | -36.55 | $4.97 | 108122 |
| 2026-04-30 | -33.73 | $4.93 | 292819 |
| 2026-04-29 | -52.66 | $4.61 | 179631 |
| 2026-04-28 | -35.00 | $4.80 | 262332 |
| 2026-04-27 | -14.49 | $5.20 | 380800 |
| 2026-04-24 | -10.19 | $5.28 | 292942 |
| 2026-04-23 | -17.09 | $5.08 | 379703 |
| 2026-04-22 | -10.05 | $5.22 | 253045 |
| 2026-04-21 | -12.56 | $5.17 | 263800 |
| 2026-04-20 | -12.56 | $5.17 | 267080 |
| 2026-04-17 | -10.05 | $5.22 | 349106 |
| 2026-04-16 | -15.14 | $5.00 | 347263 |
| 2026-04-15 | -2.20 | $5.21 | 332800 |
| 2026-04-14 | -11.24 | $5.01 | 253900 |
| 2026-04-13 | -8.02 | $4.92 | 159247 |
| 2026-04-10 | -20.37 | $4.72 | 106919 |
| 2026-04-09 | -17.90 | $4.76 | 178828 |
| 2026-04-08 | -30.86 | $4.55 | 322316 |
| 2026-04-07 | -17.50 | $4.75 | 318400 |
| 2026-04-06 | -6.72 | $4.68 | 596708 |
| 2026-04-02 | -21.33 | $4.02 | 85978 |
| 2026-04-01 | -40.48 | $3.93 | 243700 |
| 2026-03-31 | -67.02 | $3.74 | 128554 |
| 2026-03-30 | -96.26 | $3.47 | 181434 |
| 2026-03-27 | -97.54 | $3.60 | 154100 |
| 2026-03-26 | -83.90 | $3.80 | 94946 |
| 2026-03-25 | -66.95 | $4.00 | 84800 |
| 2026-03-24 | -75.42 | $3.90 | 168956 |
| 2026-03-23 | -85.59 | $3.78 | 179100 |
| 2026-03-20 | -88.98 | $3.74 | 147571 |
| 2026-03-19 | -77.97 | $3.89 | 70500 |
| 2026-03-18 | -88.79 | $3.83 | 67400 |
| 2026-03-17 | -84.09 | $3.91 | 171757 |
| 2026-03-16 | -95.45 | $3.76 | 93301 |
| 2026-03-13 | -93.94 | $3.78 | 149700 |
| 2026-03-12 | -96.21 | $3.75 | 141805 |
| 2026-03-11 | -78.67 | $4.02 | 112391 |
| 2026-03-10 | -86.67 | $3.90 | 147623 |
| 2026-03-09 | -92.05 | $3.82 | 94700 |
| 2026-03-06 | -96.55 | $3.81 | 181362 |
| 2026-03-05 | -92.48 | $3.98 | 161300 |
| 2026-03-04 | -78.52 | $4.21 | 336500 |
| 2026-03-03 | -97.24 | $3.97 | 509146 |
| 2026-03-02 | -65.16 | $4.72 | 288207 |
| 2026-02-27 | -84.69 | $4.48 | 113200 |
| 2026-02-26 | -87.50 | $4.47 | 216708 |
| 2026-02-25 | -89.47 | $4.47 | 172825 |
| 2026-02-24 | -95.49 | $4.31 | 174300 |
| 2026-02-23 | -93.99 | $4.35 | 124606 |
| 2026-02-20 | -91.70 | $4.53 | 140980 |
| 2026-02-19 | -83.79 | $4.73 | 115600 |
| 2026-02-18 | -85.77 | $4.68 | 163472 |
| 2026-02-17 | -93.68 | $4.48 | 82943 |
| 2026-02-13 | -86.35 | $4.70 | 113645 |
| 2026-02-12 | -87.55 | $4.67 | 95700 |
| 2026-02-11 | -79.22 | $4.83 | 133475 |
| 2026-02-10 | -72.94 | $4.99 | 87400 |
| 2026-02-09 | -60.59 | $4.99 | 153600 |
| 2026-02-06 | -53.85 | $5.10 | 348712 |
| 2026-02-05 | -65.51 | $4.40 | 248137 |
| 2026-02-04 | -56.00 | $4.75 | 394788 |
| 2026-02-03 | -45.07 | $5.16 | 431609 |
| 2026-02-02 | -35.20 | $5.53 | 371188 |
| 2026-01-30 | -40.16 | $5.34 | 902104 |
| 2026-01-29 | -18.16 | $6.16 | 1.7M |
| 2026-01-28 | -12.37 | $6.38 | 1.8M |
| 2026-01-27 | -15.28 | $5.60 | 491516 |
| 2026-01-26 | -28.90 | $5.19 | 374048 |
| 2026-01-23 | -17.28 | $5.54 | 218527 |
| 2026-01-22 | -13.62 | $5.65 | 401544 |
| 2026-01-21 | -4.98 | $5.91 | 766803 |
| 2026-01-20 | -10.81 | $5.36 | 567700 |
| 2026-01-16 | -2.45 | $5.43 | 1.0M |
| 2026-01-15 | -19.18 | $4.81 | 845111 |
| 2026-01-14 | -21.58 | $4.53 | 290031 |
| 2026-01-13 | -11.58 | $4.72 | 403500 |
| 2026-01-12 | -15.79 | $4.48 | 949013 |
| 2026-01-09 | -12.20 | $3.76 | 180300 |
| 2026-01-08 | -15.94 | $3.62 | 511927 |
| 2026-01-07 | -80.95 | $3.16 | 58333 |
| 2026-01-06 | -76.19 | $3.19 | 107574 |
| 2026-01-05 | -74.60 | $3.20 | 110184 |
| 2026-01-02 | -74.60 | $3.20 | 82148 |
| 2025-12-31 | -92.06 | $3.09 | 94446 |
| 2025-12-30 | -85.71 | $3.13 | 85100 |
| 2025-12-29 | -85.71 | $3.13 | 98531 |
| 2025-12-26 | -73.02 | $3.21 | 52946 |
| 2025-12-24 | -77.78 | $3.18 | 32700 |
| 2025-12-23 | -74.60 | $3.20 | 61779 |
| 2025-12-22 | -77.78 | $3.18 | 108646 |
| 2025-12-19 | -68.75 | $3.23 | 69615 |
| 2025-12-18 | -78.13 | $3.17 | 36724 |
| 2025-12-17 | -98.44 | $3.04 | 155700 |
| 2025-12-16 | -65.63 | $3.25 | 116020 |
| 2025-12-15 | -57.81 | $3.30 | 40948 |
| 2025-12-12 | -42.19 | $3.40 | 79436 |
| 2025-12-11 | -7.81 | $3.62 | 76522 |
| 2025-12-10 | -32.81 | $3.46 | 109800 |
| 2025-12-09 | -15.63 | $3.57 | 144969 |
| 2025-12-08 | -45.31 | $3.38 | 76633 |
| 2025-12-05 | -59.38 | $3.29 | 62531 |
| 2025-12-04 | -45.31 | $3.38 | 126872 |
| 2025-12-03 | -68.18 | $3.24 | 66917 |
| 2025-12-02 | -65.15 | $3.26 | 142059 |
| 2025-12-01 | -87.10 | $3.15 | 114845 |
| 2025-11-28 | -67.20 | $3.44 | 16129 |
| 2025-11-26 | -78.98 | $3.36 | 57135 |
| 2025-11-25 | -82.80 | $3.30 | 51006 |
| 2025-11-24 | -81.53 | $3.32 | 112900 |
| 2025-11-21 | -91.08 | $3.17 | 60600 |
| 2025-11-20 | -96.18 | $3.09 | 456840 |
| 2025-11-19 | -91.72 | $3.16 | 100099 |
| 2025-11-18 | -87.26 | $3.23 | 100387 |
| 2025-11-17 | -78.34 | $3.37 | 118600 |
| 2025-11-14 | -73.25 | $3.45 | 157200 |
| 2025-11-13 | -76.43 | $3.40 | 243371 |
| 2025-11-12 | -82.80 | $3.30 | 60800 |
| 2025-11-11 | -78.98 | $3.40 | 39837 |
| 2025-11-10 | -77.27 | $3.43 | 125623 |
| 2025-11-07 | -84.41 | $3.32 | 362293 |
| 2025-11-06 | -99.38 | $3.28 | 266521 |
| 2025-11-05 | -86.54 | $3.54 | 269900 |
| 2025-11-04 | -87.82 | $3.52 | 260379 |
| 2025-11-03 | -81.40 | $3.49 | 683538 |
| 2025-10-31 | -53.49 | $3.97 | 218300 |
| 2025-10-30 | -33.72 | $4.31 | 766700 |
| 2025-10-29 | -29.07 | $4.39 | 1.8M |
| 2025-10-28 | -50.58 | $4.02 | 6.8M |
| 2025-10-27 | -62.79 | $3.81 | 140896 |
| 2025-10-24 | -52.91 | $3.98 | 184600 |
| 2025-10-23 | -65.70 | $3.76 | 133300 |
| 2025-10-22 | -62.79 | $3.81 | 166326 |
| 2025-10-21 | -51.74 | $4.00 | 114106 |
| 2025-10-20 | -50.58 | $4.02 | 108316 |
| 2025-10-17 | -69.19 | $3.70 | 372613 |
| 2025-10-16 | -51.74 | $4.00 | 326638 |
| 2025-10-15 | -28.49 | $4.40 | 415976 |
| 2025-10-14 | -11.63 | $4.69 | 535736 |
| 2025-10-13 | -15.70 | $4.62 | 648339 |
| 2025-10-10 | -5.07 | $4.48 | 888500 |
| 2025-10-09 | -30.17 | $3.98 | 489131 |
| 2025-10-08 | -68.10 | $3.54 | 372400 |
| 2025-10-07 | -89.66 | $3.29 | 757600 |
| 2025-10-06 | -52.78 | $3.76 | 473909 |
| 2025-10-03 | -85.19 | $3.41 | 294067 |
| 2025-10-02 | -61.61 | $3.64 | 95918 |
| 2025-10-01 | -65.52 | $3.57 | 77800 |
| 2025-09-30 | -65.52 | $3.57 | 171600 |
| 2025-09-29 | -61.21 | $3.62 | 254800 |
| 2025-09-26 | -49.14 | $3.76 | 115700 |
| 2025-09-25 | -37.07 | $3.90 | 140636 |
| 2025-09-24 | -23.28 | $4.06 | 366669 |
| 2025-09-23 | -56.03 | $3.68 | 1.1M |
| 2025-09-22 | -12.73 | $3.65 | 2.9M |
| 2025-09-19 | -45.76 | $3.45 | 118611 |
| 2025-09-18 | -54.41 | $3.35 | 73700 |
| 2025-09-17 | -52.94 | $3.27 | 44733 |
| 2025-09-16 | -44.71 | $3.34 | 60200 |
| 2025-09-15 | -38.82 | $3.39 | 87709 |
| 2025-09-12 | -22.35 | $3.53 | 122007 |
| 2025-09-11 | -43.53 | $3.35 | 64700 |
| 2025-09-10 | -37.65 | $3.40 | 83067 |
| 2025-09-09 | -30.59 | $3.46 | 64600 |
| 2025-09-08 | -45.98 | $3.32 | 38600 |
| 2025-09-05 | -35.29 | $3.36 | 55844 |
| 2025-09-04 | -30.77 | $3.40 | 86700 |
| 2025-09-03 | -23.81 | $3.47 | 102990 |
| 2025-09-02 | -19.05 | $3.52 | 184128 |
| 2025-08-29 | -25.71 | $3.45 | 56800 |
| 2025-08-28 | -25.71 | $3.45 | 67736 |
| 2025-08-27 | -30.48 | $3.40 | 139600 |
| 2025-08-26 | -7.69 | $3.63 | 153975 |
| 2025-08-25 | -9.82 | $3.56 | 261576 |
| 2025-08-22 | -42.86 | $3.13 | 49200 |
| 2025-08-21 | -34.58 | $3.21 | 31408 |
| 2025-08-20 | -44.44 | $3.10 | 147472 |
| 2025-08-19 | -30.56 | $3.25 | 54738 |
| 2025-08-18 | -28.32 | $3.26 | 63934 |
| 2025-08-15 | -34.51 | $3.19 | 44208 |
| 2025-08-14 | -24.78 | $3.30 | 58200 |
| 2025-08-13 | -30.09 | $3.24 | 135108 |
| 2025-08-12 | -11.50 | $3.45 | 396000 |
| 2025-08-11 | 0.00 | $3.32 | 364628 |
| 2025-08-08 | -42.03 | $2.85 | 37035 |
| 2025-08-07 | -52.11 | $2.77 | 36957 |
| 2025-08-06 | -56.94 | $2.73 | 92300 |
| 2025-08-05 | -19.23 | $2.94 | 53725 |
| 2025-08-04 | -18.27 | $2.95 | 93300 |
| 2025-08-01 | -23.08 | $2.90 | 82281 |
| 2025-07-31 | -23.08 | $2.90 | 285600 |
| 2025-07-30 | -40.00 | $2.61 | 113943 |
| 2025-07-29 | -32.94 | $2.67 | 86712 |
| 2025-07-28 | -38.82 | $2.62 | 82808 |
| 2025-07-25 | -49.41 | $2.53 | 19800 |
| 2025-07-24 | -50.52 | $2.58 | 43621 |
| 2025-07-23 | -53.61 | $2.55 | 51821 |
| 2025-07-22 | -57.58 | $2.52 | 41820 |
| 2025-07-21 | -59.05 | $2.53 | 189312 |
| 2025-07-18 | -60.00 | $2.52 | 49900 |
| 2025-07-17 | -48.57 | $2.64 | 71931 |
| 2025-07-16 | -41.90 | $2.71 | 129600 |
| 2025-07-15 | -64.76 | $2.47 | 31942 |
| 2025-07-14 | -60.00 | $2.52 | 44311 |
| 2025-07-11 | -60.95 | $2.51 | 50200 |
| 2025-07-10 | -63.81 | $2.48 | 96307 |
| 2025-07-09 | -69.52 | $2.42 | 151012 |
| 2025-07-08 | -61.04 | $2.68 | 36400 |
| 2025-07-07 | -51.95 | $2.75 | 23649 |
| 2025-07-03 | -33.77 | $2.89 | 26700 |
| 2025-07-02 | -31.17 | $2.91 | 38501 |
| 2025-07-01 | -54.55 | $2.73 | 51430 |
| 2025-06-30 | -49.35 | $2.77 | 52174 |
| 2025-06-27 | -45.45 | $2.80 | 60623 |
| 2025-06-26 | -40.00 | $2.86 | 89904 |
| 2025-06-25 | -36.25 | $2.89 | 68453 |
| 2025-06-24 | -18.75 | $3.03 | 160500 |
| 2025-06-23 | -17.07 | $3.04 | 250000 |
| 2025-06-20 | -20.21 | $2.99 | 510300 |
| 2025-06-18 | -51.38 | $2.62 | 131601 |
| 2025-06-17 | -57.63 | $2.50 | 106636 |
| 2025-06-16 | -45.38 | $2.59 | 84801 |
| 2025-06-13 | -43.61 | $2.60 | 72200 |
| 2025-06-12 | -37.76 | $2.64 | 28071 |
| 2025-06-11 | -32.87 | $2.71 | 65892 |
| 2025-06-10 | -41.38 | $2.58 | 90500 |
| 2025-06-09 | -29.66 | $2.75 | 58700 |
| 2025-06-06 | -28.97 | $2.76 | 122682 |
| 2025-06-05 | -23.53 | $2.82 | 103677 |
| 2025-06-04 | -32.26 | $2.68 | 131409 |
| 2025-06-03 | -27.74 | $2.75 | 90900 |
| 2025-06-02 | -22.78 | $2.82 | 145317 |
| 2025-05-30 | -20.89 | $2.85 | 167526 |
| 2025-05-29 | -7.59 | $3.06 | 402332 |
| 2025-05-28 | -8.72 | $2.87 | 280541 |
| 2025-05-27 | 0.00 | $3.00 | 542300 |
| 2025-05-23 | -0.70 | $2.92 | 863035 |
| 2025-05-22 | -4.72 | $2.49 | 371200 |
| 2025-05-21 | -8.33 | $2.36 | 540129 |
| 2025-05-20 | -4.48 | $2.12 | 96024 |
| 2025-05-19 | -4.55 | $2.09 | 87600 |
| 2025-05-16 | -16.67 | $1.88 | 27400 |
| 2025-05-15 | -14.81 | $1.89 | 11809 |
| 2025-05-14 | -33.33 | $1.79 | 19811 |
| 2025-05-13 | -16.67 | $1.88 | 24718 |
| 2025-05-12 | -22.22 | $1.85 | 35130 |
| 2025-05-09 | -11.76 | $1.88 | 30351 |
| 2025-05-08 | -15.22 | $1.82 | 50883 |
| 2025-05-07 | -14.71 | $1.72 | 28210 |
| 2025-05-06 | -11.76 | $1.73 | 19736 |
| 2025-05-05 | -13.51 | $1.72 | 17511 |
| 2025-05-02 | -45.95 | $1.60 | 15217 |
| 2025-05-01 | -24.32 | $1.68 | 35812 |
| 2025-04-30 | -59.46 | $1.55 | 16600 |
| 2025-04-29 | -62.16 | $1.54 | 70848 |
| 2025-04-28 | -8.11 | $1.74 | 88702 |
| 2025-04-25 | -55.56 | $1.52 | 31130 |
| 2025-04-24 | -55.56 | $1.52 | 12921 |
| 2025-04-23 | -72.73 | $1.49 | 15747 |
| 2025-04-22 | -75.76 | $1.48 | 9987 |
| 2025-04-21 | -86.96 | $1.46 | 7403 |
| 2025-04-17 | -82.61 | $1.48 | 11130 |
| 2025-04-16 | -86.96 | $1.46 | 3700 |
| 2025-04-15 | -73.91 | $1.52 | 17500 |
| 2025-04-14 | -82.61 | $1.48 | 17320 |
| 2025-04-11 | -76.09 | $1.51 | 8900 |
| 2025-04-10 | -84.78 | $1.47 | 17902 |
| 2025-04-09 | -78.26 | $1.50 | 18107 |
| 2025-04-08 | -76.09 | $1.51 | 26759 |
| 2025-04-07 | -86.96 | $1.46 | 14232 |
| 2025-04-04 | -88.10 | $1.49 | 51517 |
| 2025-04-03 | -82.50 | $1.53 | 11273 |
| 2025-04-02 | -61.36 | $1.59 | 5230 |
| 2025-04-01 | -70.45 | $1.55 | 13015 |
| 2025-03-31 | -61.36 | $1.59 | 28400 |
| 2025-03-28 | -59.09 | $1.60 | 46722 |
| 2025-03-27 | -59.09 | $1.60 | 39381 |
| 2025-03-26 | -40.91 | $1.68 | 32547 |
| 2025-03-25 | -43.18 | $1.67 | 7100 |
| 2025-03-24 | -34.09 | $1.71 | 26900 |
| 2025-03-21 | -10.00 | $1.78 | 49610 |
| 2025-03-20 | -25.00 | $1.66 | 45029 |
| 2025-03-19 | -40.00 | $1.63 | 70015 |
| 2025-03-18 | -71.79 | $1.53 | 24447 |
| 2025-03-17 | -78.26 | $1.52 | 28608 |
| 2025-03-14 | -82.46 | $1.52 | 21348 |
| 2025-03-13 | -74.63 | $1.59 | 87720 |
| 2025-03-12 | -90.38 | $1.52 | 16308 |
| 2025-03-11 | -85.58 | $1.57 | 46588 |
| 2025-03-10 | -91.35 | $1.51 | 18460 |
| 2025-03-07 | -88.46 | $1.54 | 31400 |
| 2025-03-06 | -82.69 | $1.60 | 172720 |
| 2025-03-05 | -97.06 | $1.47 | 420200 |
| 2025-03-04 | -93.14 | $1.51 | 68200 |
| 2025-03-03 | -91.18 | $1.53 | 19613 |
| 2025-02-28 | -85.29 | $1.59 | 80824 |
| 2025-02-27 | -94.90 | $1.53 | 42190 |
| 2025-02-26 | -91.84 | $1.56 | 16141 |
| 2025-02-25 | -89.80 | $1.58 | 46951 |
| 2025-02-24 | -97.89 | $1.53 | 60555 |
| 2025-02-21 | -100.00 | $1.61 | 24700 |
| 2025-02-20 | -92.59 | $1.71 | 21630 |
| 2025-02-19 | -93.67 | $1.72 | 35293 |
| 2025-02-18 | -88.61 | $1.76 | 88400 |
| 2025-02-14 | -68.35 | $1.92 | 54704 |
| 2025-02-13 | -59.49 | $1.99 | 123441 |
| 2025-02-12 | -59.49 | $1.99 | 864700 |
| 2025-02-11 | -5.88 | $1.99 | 172300 |
| 2025-02-10 | -70.59 | $1.77 | 50100 |
| 2025-02-07 | -82.05 | $1.69 | 26400 |
| 2025-02-06 | -74.36 | $1.72 | 8340 |
| 2025-02-05 | -79.49 | $1.70 | 48000 |
| 2025-02-04 | -71.79 | $1.73 | 8300 |
| 2025-02-03 | -64.29 | $1.74 | 19600 |
| 2025-01-31 | -57.78 | $1.75 | 45725 |
| 2025-01-30 | -46.67 | $1.80 | 29300 |
| 2025-01-29 | -55.56 | $1.76 | 25400 |
| 2025-01-28 | -42.22 | $1.82 | 36948 |
| 2025-01-27 | -40.00 | $1.83 | 47621 |
| 2025-01-24 | -4.44 | $1.99 | 50000 |
| 2025-01-23 | -2.38 | $1.97 | 43110 |
| 2025-01-22 | -7.50 | $1.93 | 38203 |
| 2025-01-21 | -10.81 | $1.88 | 63516 |
| 2025-01-17 | -27.03 | $1.81 | 33822 |
| 2025-01-16 | -40.54 | $1.76 | 20800 |
| 2025-01-15 | -32.50 | $1.78 | 61736 |
| 2025-01-14 | -47.50 | $1.72 | 25511 |
| 2025-01-13 | -37.50 | $1.76 | 37113 |
| 2025-01-10 | -37.50 | $1.76 | 24926 |
| 2025-01-08 | -55.00 | $1.69 | 57309 |
| 2025-01-07 | -26.83 | $1.80 | 99000 |
| 2025-01-06 | -23.81 | $1.81 | 202500 |
| 2025-01-03 | -22.73 | $1.63 | 35100 |
| 2025-01-02 | -36.36 | $1.60 | 20200 |
| 2024-12-31 | -29.17 | $1.61 | 28837 |
| 2024-12-30 | -20.83 | $1.63 | 39332 |
| 2024-12-27 | -25.00 | $1.62 | 25532 |
| 2024-12-26 | -25.00 | $1.62 | 55000 |
| 2024-12-24 | -37.50 | $1.59 | 29711 |
| 2024-12-23 | -29.17 | $1.61 | 42028 |
| 2024-12-20 | -16.00 | $1.64 | 67660 |
| 2024-12-19 | -3.45 | $1.67 | 83565 |
| 2024-12-18 | -38.46 | $1.55 | 59800 |
| 2024-12-17 | -15.38 | $1.61 | 76800 |
| 2024-12-16 | -26.92 | $1.58 | 41505 |
| 2024-12-13 | -42.31 | $1.54 | 55513 |
| 2024-12-12 | -30.77 | $1.57 | 35084 |
| 2024-12-11 | -8.70 | $1.60 | 24603 |
| 2024-12-10 | -13.64 | $1.58 | 32362 |
| 2024-12-09 | 0.00 | $1.59 | 44900 |
| 2024-12-06 | -33.33 | $1.49 | 21900 |
| 2024-12-05 | -26.67 | $1.50 | 24913 |
| 2024-12-04 | -26.67 | $1.50 | 49800 |
| 2024-12-03 | -52.94 | $1.47 | 49064 |
| 2024-12-02 | -23.53 | $1.52 | 46600 |
| 2024-11-29 | -41.67 | $1.53 | 10648 |
| 2024-11-27 | -65.71 | $1.51 | 29327 |
| 2024-11-26 | -77.14 | $1.47 | 26000 |
| 2024-11-25 | -77.14 | $1.47 | 48007 |
| 2024-11-22 | -77.14 | $1.47 | 38261 |
| 2024-11-21 | -80.00 | $1.46 | 66644 |
| 2024-11-20 | -91.43 | $1.42 | 19101 |
| 2024-11-19 | -88.57 | $1.43 | 58124 |
| 2024-11-18 | -94.29 | $1.41 | 113404 |
| 2024-11-15 | -97.14 | $1.40 | 34800 |
| 2024-11-14 | -97.14 | $1.40 | 14718 |
| 2024-11-13 | -85.71 | $1.44 | 42600 |
| 2024-11-12 | -77.78 | $1.46 | 87715 |
| 2024-11-11 | -86.11 | $1.43 | 89043 |
| 2024-11-08 | -83.33 | $1.44 | 118871 |
| 2024-11-07 | -75.00 | $1.47 | 81092 |
| 2024-11-06 | -77.78 | $1.46 | 130900 |
| 2024-11-05 | -69.44 | $1.49 | 99405 |
| 2024-11-04 | -61.11 | $1.52 | 115000 |
| 2024-11-01 | -47.22 | $1.57 | 479800 |
| 2024-10-31 | -41.67 | $1.59 | 10.8M |
| 2024-10-30 | -69.57 | $1.45 | 2.1M |
| 2024-10-29 | -82.61 | $1.42 | 5684 |
| 2024-10-28 | -73.91 | $1.44 | 21408 |
| 2024-10-25 | -78.26 | $1.43 | 15200 |
| 2024-10-24 | -86.96 | $1.41 | 31700 |
| 2024-10-23 | -82.61 | $1.42 | 16799 |
| 2024-10-22 | -82.61 | $1.42 | 3634 |
| 2024-10-21 | -64.29 | $1.43 | 4427 |
| 2024-10-18 | -68.97 | $1.41 | 8104 |
| 2024-10-17 | -65.52 | $1.42 | 4500 |
| 2024-10-16 | -62.07 | $1.43 | 16300 |
| 2024-10-15 | -68.97 | $1.41 | 3550 |
| 2024-10-14 | -75.86 | $1.39 | 6515 |
| 2024-10-11 | -62.07 | $1.43 | 37135 |
| 2024-10-10 | -63.33 | $1.42 | 7431 |
| 2024-10-09 | -46.88 | $1.46 | 13400 |
| 2024-10-08 | -40.63 | $1.48 | 24547 |
| 2024-10-07 | -21.88 | $1.54 | 37400 |
| 2024-10-04 | -45.00 | $1.40 | 3600 |
| 2024-10-03 | -35.00 | $1.42 | 3707 |
| 2024-10-02 | -35.00 | $1.42 | 12522 |
| 2024-10-01 | -55.00 | $1.38 | 4300 |
| 2024-09-30 | -35.00 | $1.42 | 7300 |
| 2024-09-27 | -35.00 | $1.42 | 10300 |
| 2024-09-26 | -35.00 | $1.42 | 3321 |
| 2024-09-25 | -25.00 | $1.44 | 10300 |
| 2024-09-24 | -25.00 | $1.44 | 63715 |
| 2024-09-23 | -42.11 | $1.40 | 27700 |
| 2024-09-20 | -12.50 | $1.43 | 10400 |
| 2024-09-19 | -12.50 | $1.43 | 13738 |
| 2024-09-18 | -37.50 | $1.39 | 17500 |
| 2024-09-17 | -43.75 | $1.38 | 91400 |
| 2024-09-16 | -47.37 | $1.37 | 35537 |
| 2024-09-13 | -31.58 | $1.40 | 50101 |
| 2024-09-12 | -54.55 | $1.37 | 28500 |
| 2024-09-11 | -56.52 | $1.37 | 7554 |
| 2024-09-10 | -60.87 | $1.36 | 4900 |
| 2024-09-09 | -69.57 | $1.34 | 14200 |
| 2024-09-06 | -80.77 | $1.32 | 6900 |
| 2024-09-05 | -57.69 | $1.38 | 13614 |
| 2024-09-04 | -66.67 | $1.36 | 33600 |
| 2024-09-03 | -66.67 | $1.36 | 49900 |
| 2024-08-30 | -59.38 | $1.40 | 19103 |
| 2024-08-29 | -71.79 | $1.38 | 2431 |
| 2024-08-28 | -76.92 | $1.36 | 22219 |
| 2024-08-27 | -80.85 | $1.36 | 9400 |
| 2024-08-26 | -80.85 | $1.36 | 13600 |
| 2024-08-23 | -80.85 | $1.36 | 9000 |
| 2024-08-22 | -78.72 | $1.37 | 10100 |
| 2024-08-21 | -93.62 | $1.30 | 44011 |
| 2024-08-20 | -76.60 | $1.38 | 75708 |
| 2024-08-19 | -63.83 | $1.44 | 163735 |
| 2024-08-16 | -72.73 | $1.42 | 59347 |
| 2024-08-15 | -77.14 | $1.48 | 11848 |
| 2024-08-14 | -82.86 | $1.46 | 85929 |
| 2024-08-13 | -83.78 | $1.46 | 7846 |
| 2024-08-12 | -89.19 | $1.44 | 4503 |
| 2024-08-09 | -70.27 | $1.51 | 22504 |
| 2024-08-08 | -78.38 | $1.48 | 17183 |
| 2024-08-07 | -81.08 | $1.47 | 93413 |
| 2024-08-06 | -90.00 | $1.50 | 71828 |
| 2024-08-05 | -85.71 | $1.53 | 143017 |
| 2024-08-02 | -65.38 | $1.60 | 21000 |
| 2024-08-01 | -65.38 | $1.60 | 82612 |
| 2024-07-31 | -58.82 | $1.67 | 26600 |
| 2024-07-30 | -29.41 | $1.72 | 5200 |
| 2024-07-29 | -47.06 | $1.69 | 15400 |
| 2024-07-26 | -50.00 | $1.69 | 3700 |
| 2024-07-25 | -61.11 | $1.67 | 6500 |
| 2024-07-24 | -61.11 | $1.67 | 16500 |
| 2024-07-23 | -45.00 | $1.71 | 8715 |
| 2024-07-22 | -54.55 | $1.70 | 9210 |
| 2024-07-19 | -52.00 | $1.72 | 21830 |
| 2024-07-18 | -52.00 | $1.72 | 5502 |
| 2024-07-17 | -36.00 | $1.76 | 8928 |
| 2024-07-16 | -36.00 | $1.76 | 19429 |
| 2024-07-15 | -60.00 | $1.70 | 22546 |
| 2024-07-12 | -64.00 | $1.69 | 10359 |
| 2024-07-11 | -68.00 | $1.68 | 16895 |
| 2024-07-10 | -76.00 | $1.66 | 11052 |
| 2024-07-09 | -64.00 | $1.69 | 3602 |
| 2024-07-08 | -56.00 | $1.71 | 23397 |
| 2024-07-05 | -56.00 | $1.71 | 40728 |
| 2024-07-03 | -90.00 | $1.67 | 10393 |
| 2024-07-02 | -84.21 | $1.69 | 18830 |
| 2024-07-01 | -63.16 | $1.73 | 15451 |
| 2024-06-28 | -78.95 | $1.70 | 34042 |
| 2024-06-27 | -68.42 | $1.72 | 10213 |
| 2024-06-26 | -57.89 | $1.74 | 7806 |
| 2024-06-25 | -36.84 | $1.78 | 34470 |
| 2024-06-24 | -36.84 | $1.78 | 4583 |
| 2024-06-21 | 0.00 | $1.85 | 21885 |
| 2024-06-20 | -60.00 | $1.72 | 25802 |
| 2024-06-18 | -57.14 | $1.73 | 40112 |
| 2024-06-17 | -71.43 | $1.71 | 17553 |
| 2024-06-14 | -71.43 | $1.71 | 3085 |
| 2024-06-13 | -42.86 | $1.75 | 25295 |
| 2024-06-12 | -64.29 | $1.72 | 21979 |
| 2024-06-11 | -42.86 | $1.75 | 11248 |
| 2024-06-10 | -68.75 | $1.72 | 21010 |
| 2024-06-07 | -68.75 | $1.72 | 4388 |
| 2024-06-06 | -77.78 | $1.71 | 9567 |
| 2024-06-05 | -44.44 | $1.77 | 28202 |
| 2024-06-04 | -88.24 | $1.70 | 27091 |
| 2024-06-03 | -64.71 | $1.74 | 12137 |
| 2024-05-31 | -60.00 | $1.73 | 9083 |
| 2024-05-30 | -54.55 | $1.73 | 4212 |
| 2024-05-29 | -31.82 | $1.78 | 32208 |
| 2024-05-28 | -45.45 | $1.75 | 17914 |
| 2024-05-24 | -31.82 | $1.78 | 29153 |
| 2024-05-23 | -54.55 | $1.73 | 13172 |
| 2024-05-22 | -63.64 | $1.71 | 5532 |
| 2024-05-21 | -45.45 | $1.75 | 12109 |
| 2024-05-20 | -45.45 | $1.75 | 3353 |
| 2024-05-17 | -45.45 | $1.75 | 17429 |
| 2024-05-16 | -54.17 | $1.74 | 13315 |
| 2024-05-15 | -66.67 | $1.71 | 29871 |
| 2024-05-14 | -58.33 | $1.73 | 21945 |
| 2024-05-13 | -54.17 | $1.74 | 7448 |
| 2024-05-10 | -50.00 | $1.75 | 4613 |
| 2024-05-09 | -25.00 | $1.81 | 9956 |
| 2024-05-08 | -8.33 | $1.85 | 4646 |
| 2024-05-07 | -41.67 | $1.77 | 14375 |
| 2024-05-06 | -54.17 | $1.74 | 13348 |
| 2024-05-03 | -58.33 | $1.73 | 23837 |
| 2024-05-02 | -83.33 | $1.67 | 60946 |
| 2024-05-01 | -56.25 | $1.78 | 5834 |
| 2024-04-30 | -43.75 | $1.80 | 5612 |
| 2024-04-29 | -43.75 | $1.80 | 9769 |
| 2024-04-26 | -62.50 | $1.77 | 5145 |
| 2024-04-25 | -66.67 | $1.77 | 13749 |
| 2024-04-24 | -61.11 | $1.78 | 1554 |
| 2024-04-23 | -66.67 | $1.77 | 4620 |
| 2024-04-22 | -63.16 | $1.78 | 8232 |
| 2024-04-19 | -42.11 | $1.82 | 23417 |
| 2024-04-18 | -57.89 | $1.79 | 23708 |
| 2024-04-17 | -84.21 | $1.74 | 39837 |
| 2024-04-16 | -94.74 | $1.72 | 21418 |
| 2024-04-15 | -88.24 | $1.75 | 40781 |
| 2024-04-12 | -82.35 | $1.76 | 8526 |
| 2024-04-11 | -35.71 | $1.80 | 7275 |
| 2024-04-10 | -30.00 | $1.83 | 15747 |
| 2024-04-09 | -53.33 | $1.76 | 21467 |
| 2024-04-08 | -45.16 | $1.79 | 21938 |
| 2024-04-05 | -70.97 | $1.80 | 37429 |
| 2024-04-04 | -66.13 | $1.83 | 13247 |
| 2024-04-03 | -79.35 | $1.81 | 85061 |
| 2024-04-02 | -77.17 | $1.83 | 32274 |
| 2024-04-01 | -82.61 | $1.78 | 21069 |
| 2024-03-28 | -75.00 | $1.85 | 12076 |
| 2024-03-27 | -71.74 | $1.88 | 35914 |
| 2024-03-26 | -76.09 | $1.84 | 19152 |
| 2024-03-25 | -75.00 | $1.85 | 6817 |
| 2024-03-22 | -71.74 | $1.88 | 91247 |
| 2024-03-21 | -77.17 | $1.83 | 20586 |
| 2024-03-20 | -76.09 | $1.84 | 16136 |
| 2024-03-19 | -80.43 | $1.80 | 26514 |
| 2024-03-18 | -79.35 | $1.81 | 37169 |
| 2024-03-15 | -76.09 | $1.84 | 27069 |
| 2024-03-14 | -84.78 | $1.76 | 99611 |
| 2024-03-13 | -93.67 | $1.80 | 59518 |
| 2024-03-12 | -89.87 | $1.83 | 54036 |
| 2024-03-11 | -92.41 | $1.81 | 137386 |
| 2024-03-08 | -94.52 | $1.85 | 268009 |
| 2024-03-07 | -93.22 | $1.99 | 437058 |
| 2024-03-06 | -8.00 | $2.52 | 133533 |
| 2024-03-05 | -30.00 | $2.43 | 12442 |
| 2024-03-04 | -80.00 | $2.33 | 26166 |
| 2024-03-01 | -65.00 | $2.36 | 31945 |
| 2024-02-29 | -70.00 | $2.35 | 18413 |
| 2024-02-28 | -75.00 | $2.34 | 24504 |
| 2024-02-27 | -85.71 | $2.32 | 18548 |
| 2024-02-26 | -76.19 | $2.34 | 32832 |
| 2024-02-23 | -86.67 | $2.33 | 8675 |
| 2024-02-22 | -96.67 | $2.30 | 18590 |
| 2024-02-21 | -84.62 | $2.37 | 15431 |
| 2024-02-20 | -73.08 | $2.40 | 16842 |
| 2024-02-16 | -67.74 | $2.38 | 5627 |
| 2024-02-15 | -46.88 | $2.44 | 13287 |
| 2024-02-14 | -42.42 | $2.45 | 33158 |
| 2024-02-13 | -51.52 | $2.42 | 6531 |
| 2024-02-12 | -42.42 | $2.45 | 19622 |
| 2024-02-09 | -51.52 | $2.42 | 4374 |
| 2024-02-08 | -63.64 | $2.38 | 18213 |
| 2024-02-07 | -51.52 | $2.42 | 25837 |
| 2024-02-06 | -66.67 | $2.37 | 9949 |
| 2024-02-05 | -66.67 | $2.37 | 34808 |
| 2024-02-02 | -60.61 | $2.39 | 17761 |
| 2024-02-01 | -57.58 | $2.40 | 11756 |
| 2024-01-31 | -60.61 | $2.39 | 7586 |
| 2024-01-30 | -57.58 | $2.40 | 33779 |
| 2024-01-29 | -48.48 | $2.43 | 12337 |
| 2024-01-26 | -42.42 | $2.45 | 20245 |
| 2024-01-25 | -17.24 | $2.50 | 65256 |
| 2024-01-24 | -38.89 | $2.37 | 43347 |
| 2024-01-23 | -50.00 | $2.35 | 7230 |
| 2024-01-22 | -50.00 | $2.35 | 9056 |
| 2024-01-19 | -72.22 | $2.31 | 25552 |
| 2024-01-18 | -83.33 | $2.29 | 26096 |
| 2024-01-17 | -88.89 | $2.28 | 11119 |
| 2024-01-16 | -83.33 | $2.29 | 25989 |
| 2024-01-12 | -93.55 | $2.30 | 13424 |
| 2024-01-11 | -93.55 | $2.30 | 22295 |
| 2024-01-10 | -74.19 | $2.36 | 21245 |
| 2024-01-09 | -93.55 | $2.30 | 7589 |
| 2024-01-08 | -87.10 | $2.32 | 14888 |
| 2024-01-05 | -83.87 | $2.33 | 9798 |
| 2024-01-04 | -75.76 | $2.34 | 16405 |
| 2024-01-03 | -81.82 | $2.32 | 30994 |
| 2024-01-02 | -81.82 | $2.32 | 37467 |
| 2023-12-29 | -72.73 | $2.35 | 40442 |
| 2023-12-28 | -69.70 | $2.36 | 36078 |
| 2023-12-27 | -69.70 | $2.36 | 47300 |
| 2023-12-26 | -63.64 | $2.38 | 16975 |
| 2023-12-22 | -63.64 | $2.38 | 23764 |
| 2023-12-21 | -60.61 | $2.39 | 16675 |
| 2023-12-20 | -63.64 | $2.38 | 19857 |
| 2023-12-19 | -60.61 | $2.39 | 22457 |
| 2023-12-18 | -63.16 | $2.35 | 29303 |
| 2023-12-15 | -63.16 | $2.35 | 23569 |
| 2023-12-14 | -60.53 | $2.36 | 88322 |
| 2023-12-13 | -18.18 | $2.39 | 33945 |
| 2023-12-12 | -40.91 | $2.34 | 9037 |
| 2023-12-11 | -36.36 | $2.35 | 23860 |
| 2023-12-08 | -22.73 | $2.38 | 23996 |
| 2023-12-07 | -58.62 | $2.33 | 16073 |
| 2023-12-06 | -70.97 | $2.30 | 71487 |
| 2023-12-05 | -48.39 | $2.37 | 46862 |
| 2023-12-04 | -47.22 | $2.40 | 35162 |
| 2023-12-01 | -44.74 | $2.42 | 18523 |
| 2023-11-30 | -73.79 | $2.33 | 7165 |
| 2023-11-29 | -80.85 | $2.30 | 11370 |
| 2023-11-28 | -82.96 | $2.29 | 11793 |
| 2023-11-27 | -78.72 | $2.31 | 16459 |
| 2023-11-24 | -74.47 | $2.33 | 9863 |
| 2023-11-22 | -57.45 | $2.41 | 8244 |
| 2023-11-21 | -63.83 | $2.38 | 37013 |
| 2023-11-20 | -65.96 | $2.37 | 87895 |
| 2023-11-17 | -83.72 | $2.32 | 56342 |
| 2023-11-16 | -100.00 | $2.35 | 14352 |
| 2023-11-15 | -88.95 | $2.40 | 7018 |
| 2023-11-14 | -88.95 | $2.40 | 11482 |
| 2023-11-13 | -95.86 | $2.38 | 12440 |
| 2023-11-10 | -97.16 | $2.38 | 17406 |
| 2023-11-09 | -95.38 | $2.42 | 25717 |
| 2023-11-08 | -94.74 | $2.45 | 17937 |
| 2023-11-07 | -86.34 | $2.49 | 17671 |
| 2023-11-06 | -95.03 | $2.45 | 30677 |
| 2023-11-03 | -81.37 | $2.51 | 42143 |
| 2023-11-02 | -97.52 | $2.44 | 71153 |
| 2023-11-01 | -37.89 | $2.68 | 15718 |
| 2023-10-31 | -42.86 | $2.66 | 13742 |
| 2023-10-30 | -72.67 | $2.54 | 51447 |
| 2023-10-27 | -85.14 | $2.49 | 31203 |
| 2023-10-26 | -96.99 | $2.51 | 13128 |
| 2023-10-25 | -78.95 | $2.57 | 20388 |
| 2023-10-24 | -100.00 | $2.55 | 17293 |
| 2023-10-23 | -96.55 | $2.57 | 83405 |
| 2023-10-20 | -62.96 | $2.68 | 17159 |
| 2023-10-19 | -100.00 | $2.60 | 10358 |
| 2023-10-18 | -90.91 | $2.65 | 15250 |
| 2023-10-17 | -81.82 | $2.67 | 23627 |
| 2023-10-16 | -100.00 | $2.63 | 16180 |
| 2023-10-13 | -100.00 | $2.63 | 9546 |
| 2023-10-12 | -66.67 | $2.72 | 4678 |
| 2023-10-11 | -52.38 | $2.75 | 22521 |
| 2023-10-10 | -26.09 | $2.82 | 17256 |
| 2023-10-09 | -45.83 | $2.78 | 28373 |
| 2023-10-06 | -62.50 | $2.74 | 19733 |
| 2023-10-05 | -58.33 | $2.75 | 8412 |
| 2023-10-04 | -82.76 | $2.70 | 9862 |
| 2023-10-03 | -58.62 | $2.77 | 11994 |
| 2023-10-02 | -69.77 | $2.78 | 28721 |
| 2023-09-29 | -69.77 | $2.78 | 19430 |
| 2023-09-28 | -88.37 | $2.70 | 7155 |
| 2023-09-27 | -97.67 | $2.66 | 12287 |
| 2023-09-26 | -100.00 | $2.65 | 46570 |
| 2023-09-25 | -86.05 | $2.71 | 11529 |
| 2023-09-22 | -79.07 | $2.74 | 8696 |
| 2023-09-21 | -79.07 | $2.74 | 15941 |
| 2023-09-20 | -83.72 | $2.72 | 6247 |
| 2023-09-19 | -68.09 | $2.76 | 24651 |
| 2023-09-18 | -53.19 | $2.83 | 25838 |
| 2023-09-15 | -46.00 | $2.85 | 20604 |
| 2023-09-14 | -46.00 | $2.85 | 21775 |
| 2023-09-13 | -58.00 | $2.79 | 67644 |
| 2023-09-12 | -56.00 | $2.80 | 66334 |
| 2023-09-11 | -56.00 | $2.80 | 29044 |
| 2023-09-08 | -58.00 | $2.79 | 48666 |
| 2023-09-07 | -50.00 | $2.83 | 46019 |
| 2023-09-06 | -46.00 | $2.85 | 42400 |
| 2023-09-05 | -40.00 | $2.88 | 277600 |
| 2023-09-01 | -61.36 | $2.75 | 9100 |
| 2023-08-31 | -68.18 | $2.72 | 28700 |
| 2023-08-30 | -50.00 | $2.80 | 13900 |
| 2023-08-29 | -59.09 | $2.76 | 21900 |
| 2023-08-28 | -52.27 | $2.79 | 8400 |
| 2023-08-25 | -54.55 | $2.78 | 8200 |
| 2023-08-24 | -54.55 | $2.78 | 22400 |
| 2023-08-23 | -63.64 | $2.74 | 16800 |
| 2023-08-22 | -75.00 | $2.69 | 23100 |
| 2023-08-21 | -79.55 | $2.67 | 37900 |
| 2023-08-18 | -78.26 | $2.68 | 25300 |
| 2023-08-17 | -97.30 | $2.68 | 15300 |
| 2023-08-16 | -93.33 | $2.76 | 18000 |
| 2023-08-15 | -83.33 | $2.79 | 38700 |
| 2023-08-14 | -75.00 | $2.86 | 12100 |
| 2023-08-11 | -54.17 | $2.91 | 14500 |
| 2023-08-10 | -50.00 | $2.92 | 26800 |
| 2023-08-09 | -70.83 | $2.87 | 18500 |
| 2023-08-08 | -45.83 | $2.93 | 22600 |
| 2023-08-07 | -32.14 | $2.95 | 121300 |
| 2023-08-04 | -79.31 | $2.81 | 21900 |
| 2023-08-03 | -54.55 | $2.86 | 57700 |
| 2023-08-02 | -39.39 | $2.91 | 20800 |
| 2023-08-01 | -33.33 | $2.93 | 8200 |
| 2023-07-31 | -39.39 | $2.91 | 13800 |
| 2023-07-28 | -44.12 | $2.89 | 25300 |
| 2023-07-27 | -64.71 | $2.82 | 33500 |
| 2023-07-26 | -41.18 | $2.90 | 14200 |
| 2023-07-25 | -50.00 | $2.85 | 30200 |
| 2023-07-24 | -28.95 | $2.93 | 44100 |
| 2023-07-21 | -23.53 | $2.92 | 21300 |
| 2023-07-20 | -41.67 | $2.87 | 15700 |
| 2023-07-19 | -33.33 | $2.90 | 23200 |
| 2023-07-18 | -41.86 | $2.91 | 21000 |
| 2023-07-17 | -48.89 | $2.89 | 19100 |
| 2023-07-14 | -57.78 | $2.85 | 11600 |
| 2023-07-13 | -33.33 | $2.96 | 21400 |
| 2023-07-12 | -40.00 | $2.93 | 24000 |
| 2023-07-11 | -57.78 | $2.85 | 41000 |
| 2023-07-10 | -80.00 | $2.75 | 12300 |
| 2023-07-07 | -73.33 | $2.78 | 19800 |
| 2023-07-06 | -75.56 | $2.77 | 23600 |
| 2023-07-05 | -67.35 | $2.82 | 9300 |
| 2023-07-03 | -63.27 | $2.84 | 13600 |
| 2023-06-30 | -71.43 | $2.80 | 42000 |
| 2023-06-29 | -61.22 | $2.85 | 11000 |
| 2023-06-28 | -61.22 | $2.85 | 13500 |
| 2023-06-27 | -55.10 | $2.88 | 81400 |
| 2023-06-26 | -91.84 | $2.70 | 171100 |
| 2023-06-23 | -81.40 | $2.85 | 71100 |
| 2023-06-22 | -89.19 | $2.89 | 26300 |
| 2023-06-21 | -79.59 | $2.95 | 47100 |
| 2023-06-20 | -88.64 | $2.95 | 54400 |
| 2023-06-16 | -75.00 | $3.05 | 30800 |
| 2023-06-15 | -75.41 | $3.04 | 42700 |
| 2023-06-14 | -92.06 | $2.92 | 13200 |
| 2023-06-13 | -90.48 | $2.93 | 11000 |
| 2023-06-12 | -74.60 | $3.03 | 19300 |
| 2023-06-09 | -87.30 | $2.95 | 22400 |
| 2023-06-08 | -81.25 | $2.98 | 29200 |
| 2023-06-07 | -66.67 | $3.00 | 12300 |
| 2023-06-06 | -53.95 | $3.09 | 24700 |
| 2023-06-05 | -56.96 | $3.05 | 14400 |
| 2023-06-02 | -57.32 | $3.03 | 17300 |
| 2023-06-01 | -63.33 | $2.93 | 16100 |
| 2023-05-31 | -61.11 | $2.95 | 39300 |
| 2023-05-30 | -52.22 | $3.03 | 10600 |
| 2023-05-26 | -52.22 | $3.03 | 33300 |
| 2023-05-25 | -44.44 | $3.10 | 11800 |
| 2023-05-24 | -34.44 | $3.19 | 16400 |
| 2023-05-23 | -30.00 | $3.23 | 34000 |
| 2023-05-22 | -33.33 | $3.20 | 31700 |
| 2023-05-19 | -27.78 | $3.25 | 127200 |
| 2023-05-18 | -7.50 | $2.97 | 17100 |
| 2023-05-17 | -2.50 | $2.99 | 20800 |
| 2023-05-16 | -17.50 | $2.93 | 21600 |
| 2023-05-15 | 0.00 | $3.00 | 27300 |
| 2023-05-12 | -12.50 | $2.95 | 57100 |
| 2023-05-11 | -15.00 | $2.94 | 26100 |
| 2023-05-10 | 0.00 | $2.98 | 74700 |
| 2023-05-09 | -43.33 | $2.77 | 20200 |
| 2023-05-08 | -41.94 | $2.78 | 26100 |
| 2023-05-05 | -38.71 | $2.79 | 38300 |
| 2023-05-04 | -90.32 | $2.63 | 23500 |
| 2023-05-03 | -100.00 | $2.62 | 65700 |
| 2023-05-02 | -80.65 | $2.68 | 28600 |
| 2023-05-01 | -64.52 | $2.73 | 25200 |
| 2023-04-28 | -70.97 | $2.71 | 20900 |
| 2023-04-27 | -90.32 | $2.65 | 17600 |
| 2023-04-26 | -84.38 | $2.67 | 14900 |
| 2023-04-25 | -87.50 | $2.66 | 23500 |
| 2023-04-24 | -70.00 | $2.73 | 20100 |
| 2023-04-21 | -93.33 | $2.66 | 17600 |
| 2023-04-20 | -96.67 | $2.65 | 15400 |
| 2023-04-19 | -93.33 | $2.66 | 30300 |
| 2023-04-18 | -83.33 | $2.69 | 20900 |
| 2023-04-17 | -73.33 | $2.72 | 10600 |
| 2023-04-14 | -53.33 | $2.78 | 24000 |
| 2023-04-13 | -30.00 | $2.85 | 6900 |
| 2023-04-12 | -46.67 | $2.80 | 26300 |
| 2023-04-11 | -20.00 | $2.88 | 25200 |
| 2023-04-10 | -30.00 | $2.85 | 9000 |
| 2023-04-06 | -23.33 | $2.87 | 11600 |
| 2023-04-05 | -31.43 | $2.88 | 9900 |
| 2023-04-04 | -23.68 | $2.93 | 8900 |
| 2023-04-03 | -31.71 | $2.92 | 16900 |
| 2023-03-31 | -48.78 | $2.85 | 8200 |
| 2023-03-30 | -56.10 | $2.82 | 27800 |
| 2023-03-29 | -43.90 | $2.87 | 95400 |
| 2023-03-28 | -94.34 | $2.67 | 13100 |
| 2023-03-27 | -98.21 | $2.65 | 10800 |
| 2023-03-24 | -91.07 | $2.69 | 18300 |
| 2023-03-23 | -100.00 | $2.65 | 38700 |
| 2023-03-22 | -85.71 | $2.78 | 24200 |
| 2023-03-21 | -81.63 | $2.80 | 15400 |
| 2023-03-20 | -87.76 | $2.77 | 25600 |
| 2023-03-17 | -87.76 | $2.77 | 24400 |
| 2023-03-16 | -87.76 | $2.77 | 25600 |
| 2023-03-15 | -87.76 | $2.77 | 19200 |
| 2023-03-14 | -89.80 | $2.76 | 22700 |
| 2023-03-13 | -89.80 | $2.76 | 38600 |
| 2023-03-10 | -77.78 | $2.85 | 64400 |
| 2023-03-09 | -79.55 | $2.85 | 61100 |
| 2023-03-08 | -47.73 | $2.99 | 146000 |
| 2023-03-07 | -45.45 | $3.00 | 29400 |
| 2023-03-06 | -45.45 | $3.00 | 22000 |
| 2023-03-03 | -36.36 | $3.04 | 15100 |
| 2023-03-02 | -54.55 | $2.96 | 14200 |
| 2023-03-01 | -29.55 | $3.07 | 9400 |
| 2023-02-28 | -29.55 | $3.07 | 22900 |
| 2023-02-27 | -25.64 | $3.05 | 18900 |
| 2023-02-24 | -38.46 | $3.00 | 38200 |
| 2023-02-23 | -38.46 | $3.00 | 17900 |
| 2023-02-22 | -46.15 | $2.97 | 42000 |
| 2023-02-21 | -69.23 | $2.88 | 34000 |
| 2023-02-17 | -72.50 | $2.86 | 13000 |
| 2023-02-16 | -67.50 | $2.88 | 17600 |
| 2023-02-15 | -60.00 | $2.91 | 15100 |
| 2023-02-14 | -77.50 | $2.84 | 9600 |
| 2023-02-13 | -82.50 | $2.82 | 24500 |
| 2023-02-10 | -82.50 | $2.82 | 14800 |
| 2023-02-09 | -97.50 | $2.76 | 36500 |
| 2023-02-08 | -77.50 | $2.84 | 22800 |
| 2023-02-07 | -62.50 | $2.90 | 33900 |
| 2023-02-06 | -32.50 | $3.02 | 34800 |
| 2023-02-03 | -29.79 | $3.01 | 20800 |
| 2023-02-02 | -28.00 | $3.01 | 66900 |
| 2023-02-01 | -41.67 | $2.93 | 76100 |
| 2023-01-31 | -34.69 | $2.96 | 54300 |
| 2023-01-30 | -33.33 | $2.94 | 23200 |
| 2023-01-27 | -5.26 | $3.09 | 92100 |
| 2023-01-26 | -19.23 | $2.95 | 12300 |
| 2023-01-25 | -25.00 | $2.92 | 19800 |
| 2023-01-24 | -28.85 | $2.90 | 13400 |
| 2023-01-23 | -13.46 | $2.98 | 67200 |
| 2023-01-20 | -41.51 | $2.83 | 9700 |
| 2023-01-19 | -35.85 | $2.86 | 8400 |
| 2023-01-18 | -39.62 | $2.84 | 76100 |
| 2023-01-17 | -18.87 | $2.95 | 95500 |
| 2023-01-13 | -7.55 | $3.01 | 14200 |
| 2023-01-12 | -6.00 | $2.99 | 85900 |
| 2023-01-11 | -20.00 | $2.92 | 111700 |
| 2023-01-10 | -4.00 | $3.00 | 79800 |
| 2023-01-09 | -25.00 | $2.91 | 27700 |
| 2023-01-06 | -41.94 | $2.88 | 35200 |
| 2023-01-05 | -69.35 | $2.71 | 17400 |
| 2023-01-04 | -67.74 | $2.72 | 15400 |
| 2023-01-03 | -78.08 | $2.68 | 19500 |
| 2022-12-30 | -76.71 | $2.69 | 47900 |
| 2022-12-29 | -75.34 | $2.70 | 59700 |
| 2022-12-28 | -91.78 | $2.58 | 62600 |
| 2022-12-27 | -86.30 | $2.62 | 51300 |
| 2022-12-23 | -68.49 | $2.75 | 27000 |
| 2022-12-22 | -64.38 | $2.78 | 31300 |
| 2022-12-21 | -76.71 | $2.69 | 37300 |
| 2022-12-20 | -96.55 | $2.70 | 50500 |
| 2022-12-19 | -94.34 | $2.76 | 46400 |
| 2022-12-16 | -71.15 | $2.93 | 31200 |
| 2022-12-15 | -91.11 | $2.89 | 30000 |
| 2022-12-14 | -92.96 | $2.90 | 21200 |
| 2022-12-13 | -94.05 | $2.90 | 42500 |
| 2022-12-12 | -90.48 | $2.93 | 34000 |
| 2022-12-09 | -94.94 | $2.94 | 25200 |
| 2022-12-08 | -95.95 | $2.98 | 12900 |
| 2022-12-07 | -91.89 | $3.01 | 43500 |
| 2022-12-06 | -86.49 | $3.05 | 61000 |
| 2022-12-05 | -95.65 | $3.03 | 37300 |
| 2022-12-02 | -85.51 | $3.10 | 49700 |
| 2022-12-01 | -77.14 | $3.15 | 14600 |
| 2022-11-30 | -74.29 | $3.17 | 17100 |
| 2022-11-29 | -87.14 | $3.08 | 13000 |
| 2022-11-28 | -80.52 | $3.07 | 36900 |
| 2022-11-25 | -80.52 | $3.07 | 6400 |
| 2022-11-23 | -81.82 | $3.06 | 39100 |
| 2022-11-22 | -75.32 | $3.11 | 21400 |
| 2022-11-21 | -73.42 | $3.11 | 17600 |
| 2022-11-18 | -62.65 | $3.17 | 12600 |
| 2022-11-17 | -67.44 | $3.11 | 27100 |
| 2022-11-16 | -44.32 | $3.30 | 35700 |
| 2022-11-15 | -10.23 | $3.60 | 87200 |
| 2022-11-14 | -7.69 | $3.53 | 34600 |
| 2022-11-11 | -10.26 | $3.51 | 59000 |
| 2022-11-10 | -23.08 | $3.41 | 105900 |
| 2022-11-09 | -17.74 | $3.32 | 112900 |
| 2022-11-08 | -24.19 | $3.28 | 86800 |
| 2022-11-07 | 0.00 | $3.40 | 158300 |
| 2022-11-04 | -21.05 | $3.26 | 128500 |
| 2022-11-03 | -34.78 | $3.11 | 65300 |
| 2022-11-02 | -41.30 | $3.08 | 74000 |
| 2022-11-01 | -35.42 | $3.12 | 15900 |
| 2022-10-31 | -59.18 | $3.01 | 12200 |
| 2022-10-28 | -62.75 | $2.98 | 30300 |
| 2022-10-27 | -60.78 | $2.99 | 14100 |
| 2022-10-26 | -53.85 | $3.02 | 20300 |
| 2022-10-25 | -61.11 | $2.97 | 25900 |
| 2022-10-24 | -55.56 | $3.00 | 34100 |
| 2022-10-21 | -70.69 | $2.89 | 20500 |
| 2022-10-20 | -72.41 | $2.88 | 37500 |
| 2022-10-19 | -60.34 | $2.95 | 30900 |
| 2022-10-18 | -39.66 | $3.07 | 53900 |
| 2022-10-17 | -63.79 | $2.93 | 33700 |
| 2022-10-14 | -56.90 | $2.97 | 14800 |
| 2022-10-13 | -44.83 | $3.04 | 27100 |
| 2022-10-12 | -53.45 | $2.99 | 11900 |
| 2022-10-11 | -54.79 | $3.05 | 34200 |
| 2022-10-10 | -69.86 | $2.94 | 53000 |
| 2022-10-07 | -58.67 | $3.03 | 30000 |
| 2022-10-06 | -34.67 | $3.21 | 41100 |
| 2022-10-05 | -34.67 | $3.21 | 46300 |
| 2022-10-04 | -36.00 | $3.20 | 123900 |
| 2022-10-03 | -84.00 | $2.84 | 41300 |
| 2022-09-30 | -88.00 | $2.81 | 42500 |
| 2022-09-29 | -81.33 | $2.86 | 27200 |
| 2022-09-28 | -76.00 | $2.90 | 51700 |
| 2022-09-27 | -86.67 | $2.82 | 38600 |
| 2022-09-26 | -76.00 | $2.90 | 30900 |
| 2022-09-23 | -91.11 | $2.80 | 31500 |
| 2022-09-22 | -91.86 | $2.84 | 72200 |
| 2022-09-21 | -83.75 | $3.02 | 15600 |
| 2022-09-20 | -91.25 | $2.96 | 30500 |
| 2022-09-19 | -85.00 | $3.01 | 25100 |
| 2022-09-16 | -97.94 | $2.97 | 105000 |
| 2022-09-15 | -82.65 | $3.14 | 19500 |
| 2022-09-14 | -80.61 | $3.16 | 54100 |
| 2022-09-13 | -84.75 | $3.15 | 33900 |
| 2022-09-12 | -65.32 | $3.40 | 36600 |
| 2022-09-09 | -73.39 | $3.30 | 26900 |
| 2022-09-08 | -69.35 | $3.35 | 78100 |
| 2022-09-07 | -91.13 | $3.08 | 61100 |
| 2022-09-06 | -86.89 | $3.15 | 52400 |
| 2022-09-02 | -95.87 | $3.05 | 89100 |
| 2022-09-01 | -98.28 | $3.07 | 44100 |
| 2022-08-31 | -89.09 | $3.23 | 34800 |
| 2022-08-30 | -85.45 | $3.27 | 44400 |
| 2022-08-29 | -84.21 | $3.41 | 20500 |
| 2022-08-26 | -95.29 | $3.40 | 69300 |
| 2022-08-25 | -72.29 | $3.61 | 17200 |
| 2022-08-24 | -83.13 | $3.52 | 35200 |
| 2022-08-23 | -74.70 | $3.59 | 29900 |
| 2022-08-22 | -71.08 | $3.62 | 33800 |
| 2022-08-19 | -62.65 | $3.69 | 33300 |
| 2022-08-18 | -32.53 | $3.94 | 45100 |
| 2022-08-17 | -55.42 | $3.75 | 46100 |
| 2022-08-16 | -34.94 | $3.92 | 50200 |
| 2022-08-15 | -7.23 | $4.15 | 126900 |
| 2022-08-12 | -7.94 | $3.93 | 194100 |
| 2022-08-11 | -44.00 | $3.58 | 65700 |
| 2022-08-10 | -36.54 | $3.61 | 32000 |
| 2022-08-09 | -69.23 | $3.44 | 46000 |
| 2022-08-08 | -40.38 | $3.59 | 51000 |
| 2022-08-05 | -46.30 | $3.55 | 69300 |
| 2022-08-04 | -14.81 | $3.72 | 39300 |
| 2022-08-03 | -18.97 | $3.69 | 31700 |
| 2022-08-02 | -18.97 | $3.69 | 22700 |
| 2022-08-01 | -26.03 | $3.61 | 15400 |
| 2022-07-29 | -14.63 | $3.66 | 21600 |
| 2022-07-28 | -9.88 | $3.66 | 27900 |
| 2022-07-27 | -11.11 | $3.65 | 17900 |
| 2022-07-26 | -25.93 | $3.53 | 19900 |
| 2022-07-25 | -8.64 | $3.67 | 22800 |
| 2022-07-22 | -9.88 | $3.66 | 22200 |
| 2022-07-21 | -9.88 | $3.66 | 44200 |
| 2022-07-20 | -25.64 | $3.51 | 75400 |
| 2022-07-19 | -13.64 | $3.50 | 23000 |
| 2022-07-18 | -21.52 | $3.42 | 40200 |
| 2022-07-15 | -21.33 | $3.39 | 25100 |
| 2022-07-14 | -17.33 | $3.42 | 31700 |
| 2022-07-13 | -13.33 | $3.45 | 14200 |
| 2022-07-12 | -17.33 | $3.42 | 22200 |
| 2022-07-11 | -20.00 | $3.44 | 32600 |
| 2022-07-08 | -30.23 | $3.40 | 36500 |
| 2022-07-07 | -33.72 | $3.37 | 59500 |
| 2022-07-06 | -40.70 | $3.31 | 31500 |
| 2022-07-05 | -44.44 | $3.30 | 78000 |
| 2022-07-01 | -62.22 | $3.14 | 43600 |
| 2022-06-30 | -70.00 | $3.07 | 40100 |
| 2022-06-29 | -64.44 | $3.12 | 22300 |
| 2022-06-28 | -60.00 | $3.16 | 54900 |
| 2022-06-27 | -55.56 | $3.20 | 53400 |
| 2022-06-24 | -36.67 | $3.37 | 54900 |
| 2022-06-23 | -56.67 | $3.19 | 56100 |
| 2022-06-22 | -63.33 | $3.13 | 25700 |
| 2022-06-21 | -63.33 | $3.13 | 83400 |
| 2022-06-17 | -81.11 | $2.97 | 120600 |
| 2022-06-16 | -84.06 | $3.12 | 56800 |
| 2022-06-15 | -69.23 | $3.30 | 79300 |
| 2022-06-14 | -90.63 | $3.17 | 74900 |
| 2022-06-13 | -88.89 | $3.19 | 83800 |
| 2022-06-10 | -44.07 | $3.49 | 47400 |
| 2022-06-09 | -17.33 | $3.62 | 41300 |
| 2022-06-08 | -37.33 | $3.47 | 48500 |
| 2022-06-07 | -28.00 | $3.54 | 69200 |
| 2022-06-06 | -11.54 | $3.69 | 95600 |
| 2022-06-03 | -52.29 | $3.52 | 36900 |
| 2022-06-02 | -72.30 | $3.41 | 58300 |
| 2022-06-01 | -80.13 | $3.30 | 47500 |
| 2022-05-31 | -65.56 | $3.52 | 63700 |
| 2022-05-27 | -57.62 | $3.64 | 69300 |
| 2022-05-26 | -72.85 | $3.41 | 57900 |
| 2022-05-25 | -76.82 | $3.35 | 46800 |
| 2022-05-24 | -84.11 | $3.24 | 69900 |
| 2022-05-23 | -74.83 | $3.38 | 81100 |
| 2022-05-20 | -78.15 | $3.33 | 75600 |
| 2022-05-19 | -66.89 | $3.50 | 56300 |
| 2022-05-18 | -75.50 | $3.37 | 59400 |
| 2022-05-17 | -57.62 | $3.64 | 93900 |
| 2022-05-16 | -66.23 | $3.51 | 52100 |
| 2022-05-13 | -71.43 | $3.50 | 117400 |
| 2022-05-12 | -86.86 | $3.23 | 191600 |
| 2022-05-11 | -98.79 | $3.12 | 137600 |
| 2022-05-10 | -85.23 | $3.48 | 101000 |
| 2022-05-09 | -82.99 | $3.53 | 292200 |
| 2022-05-06 | -49.02 | $4.06 | 85200 |
| 2022-05-05 | -50.59 | $4.12 | 246000 |
| 2022-05-04 | -40.11 | $4.37 | 292200 |
| 2022-05-03 | -57.81 | $4.36 | 692800 |
| 2022-05-02 | -86.77 | $3.62 | 111900 |
| 2022-04-29 | -90.66 | $3.52 | 87400 |
| 2022-04-28 | -91.44 | $3.50 | 126500 |
| 2022-04-27 | -95.45 | $3.54 | 118900 |
| 2022-04-26 | -97.85 | $3.57 | 62700 |
| 2022-04-25 | -81.78 | $3.83 | 119200 |
| 2022-04-22 | -82.33 | $3.80 | 254000 |
| 2022-04-21 | -78.31 | $3.90 | 133800 |
| 2022-04-20 | -71.08 | $4.08 | 93500 |
| 2022-04-19 | -62.65 | $4.29 | 67700 |
| 2022-04-18 | -65.46 | $4.22 | 196000 |
| 2022-04-14 | -47.79 | $4.66 | 141600 |
| 2022-04-13 | -61.04 | $4.33 | 74300 |
| 2022-04-12 | -57.83 | $4.41 | 133400 |
| 2022-04-11 | -57.83 | $4.41 | 166000 |
| 2022-04-08 | -56.63 | $4.44 | 149800 |
| 2022-04-07 | -44.98 | $4.73 | 261700 |
| 2022-04-06 | -44.98 | $4.73 | 288300 |
| 2022-04-05 | -27.65 | $5.12 | 555400 |
| 2022-04-04 | -12.26 | $5.47 | 578200 |
| 2022-04-01 | -10.26 | $5.18 | 1.2M |
| 2022-03-31 | -1.44 | $5.21 | 3.2M |
| 2022-03-30 | -15.54 | $4.10 | 759200 |
| 2022-03-29 | -39.90 | $3.63 | 123600 |
| 2022-03-28 | -44.56 | $3.54 | 109000 |
| 2022-03-25 | -51.81 | $3.40 | 108600 |
| 2022-03-24 | -41.97 | $3.59 | 77800 |
| 2022-03-23 | -40.41 | $3.62 | 86300 |
| 2022-03-22 | -36.27 | $3.70 | 104300 |
| 2022-03-21 | -40.41 | $3.62 | 92200 |
| 2022-03-18 | -34.20 | $3.74 | 165700 |
| 2022-03-17 | -31.09 | $3.80 | 83800 |
| 2022-03-16 | -34.72 | $3.73 | 124100 |
| 2022-03-15 | -45.08 | $3.53 | 98200 |
| 2022-03-14 | -41.97 | $3.59 | 282000 |
| 2022-03-11 | -30.57 | $3.81 | 467200 |
| 2022-03-10 | -9.84 | $4.21 | 758200 |
| 2022-03-09 | -3.70 | $4.29 | 1.9M |
| 2022-03-08 | -50.89 | $3.02 | 417200 |
| 2022-03-07 | -86.61 | $2.62 | 291100 |
| 2022-03-04 | -98.91 | $2.68 | 269800 |
| 2022-03-03 | -68.29 | $3.03 | 158800 |
| 2022-03-02 | -42.68 | $3.24 | 122400 |
| 2022-03-01 | -31.71 | $3.33 | 97800 |
| 2022-02-28 | -53.66 | $3.15 | 50100 |
| 2022-02-25 | -51.72 | $3.14 | 85100 |
| 2022-02-24 | -65.52 | $3.02 | 98600 |
| 2022-02-23 | -72.41 | $2.96 | 115800 |
| 2022-02-22 | -58.62 | $3.08 | 80000 |
| 2022-02-18 | -44.83 | $3.20 | 63400 |
| 2022-02-17 | -12.64 | $3.48 | 51200 |
| 2022-02-16 | -25.23 | $3.55 | 65700 |
| 2022-02-15 | -44.07 | $3.38 | 39800 |
| 2022-02-14 | -58.47 | $3.21 | 32300 |
| 2022-02-11 | -58.47 | $3.21 | 111000 |
| 2022-02-10 | -38.98 | $3.44 | 99300 |
| 2022-02-09 | -50.85 | $3.30 | 103300 |
| 2022-02-08 | -59.32 | $3.20 | 52800 |
| 2022-02-07 | -61.02 | $3.18 | 39100 |
| 2022-02-04 | -72.88 | $3.04 | 42100 |
| 2022-02-03 | -84.75 | $2.90 | 67500 |
| 2022-02-02 | -72.93 | $3.08 | 71600 |
| 2022-02-01 | -64.66 | $3.19 | 53500 |
| 2022-01-31 | -69.85 | $3.13 | 93300 |
| 2022-01-28 | -86.76 | $2.90 | 102500 |
| 2022-01-27 | -93.89 | $2.85 | 172500 |
| 2022-01-26 | -82.44 | $3.00 | 193200 |
| 2022-01-25 | -76.39 | $3.11 | 82000 |
| 2022-01-24 | -85.23 | $3.03 | 361300 |
| 2022-01-21 | -90.21 | $3.24 | 302500 |
| 2022-01-20 | -74.40 | $3.60 | 106100 |
| 2022-01-19 | -76.80 | $3.57 | 221100 |
| 2022-01-18 | -96.61 | $3.39 | 72200 |
| 2022-01-14 | -84.75 | $3.53 | 155900 |
| 2022-01-13 | -87.29 | $3.50 | 65900 |
| 2022-01-12 | -71.19 | $3.69 | 60600 |
| 2022-01-11 | -74.58 | $3.65 | 104200 |
| 2022-01-10 | -73.88 | $3.54 | 189300 |
| 2022-01-07 | -65.67 | $3.65 | 104100 |
| 2022-01-06 | -69.40 | $3.60 | 195800 |
| 2022-01-05 | -64.93 | $3.66 | 141500 |
| 2022-01-04 | -41.79 | $3.97 | 76000 |
| 2022-01-03 | -40.79 | $3.91 | 118100 |
| 2021-12-31 | -48.68 | $3.79 | 179900 |
| 2021-12-30 | -44.08 | $3.86 | 210200 |
| 2021-12-29 | -50.66 | $3.76 | 188500 |
| 2021-12-28 | -40.13 | $3.92 | 196200 |
| 2021-12-27 | -19.74 | $4.23 | 275800 |
| 2021-12-23 | -8.90 | $4.34 | 329900 |
| 2021-12-22 | -20.55 | $4.17 | 218200 |
| 2021-12-21 | -40.41 | $3.88 | 256800 |
| 2021-12-20 | -40.41 | $3.88 | 253300 |
| 2021-12-17 | -40.99 | $3.96 | 657700 |
| 2021-12-16 | -62.43 | $3.66 | 321900 |
| 2021-12-15 | -52.82 | $3.93 | 908600 |
| 2021-12-14 | -53.50 | $3.94 | 9.4M |
| 2021-12-13 | -87.00 | $3.27 | 122000 |
| 2021-12-10 | -80.86 | $3.41 | 70400 |
| 2021-12-09 | -78.08 | $3.49 | 74200 |
| 2021-12-08 | -66.21 | $3.75 | 113500 |
| 2021-12-07 | -83.03 | $3.47 | 147800 |
| 2021-12-06 | -82.99 | $3.50 | 286800 |
| 2021-12-03 | -96.77 | $3.19 | 265700 |
| 2021-12-02 | -94.94 | $3.51 | 182000 |
| 2021-12-01 | -100.00 | $3.40 | 192300 |
| 2021-11-30 | -94.68 | $3.78 | 117500 |
| 2021-11-29 | -98.11 | $3.85 | 128000 |
| 2021-11-26 | -95.38 | $3.97 | 79400 |
| 2021-11-24 | -91.92 | $4.06 | 96100 |
| 2021-11-23 | -92.46 | $4.12 | 115300 |
| 2021-11-22 | -93.65 | $4.09 | 236000 |
| 2021-11-19 | -99.05 | $4.37 | 117400 |
| 2021-11-18 | -95.59 | $4.50 | 170100 |
| 2021-11-17 | -87.44 | $4.71 | 153800 |
| 2021-11-16 | -75.38 | $4.95 | 131300 |
| 2021-11-15 | -79.90 | $4.86 | 133900 |
| 2021-11-12 | -73.87 | $4.98 | 63600 |
| 2021-11-11 | -70.35 | $5.05 | 120300 |
| 2021-11-10 | -79.40 | $4.87 | 161300 |
| 2021-11-09 | -61.81 | $5.22 | 249100 |
| 2021-11-08 | -36.68 | $5.72 | 305800 |
| 2021-11-05 | -61.81 | $5.22 | 170100 |
| 2021-11-04 | -49.25 | $5.47 | 355600 |
| 2021-11-03 | -42.21 | $5.61 | 1.6M |
| 2021-11-02 | -36.96 | $5.04 | 138000 |
| 2021-11-01 | -30.43 | $5.10 | 168300 |
| 2021-10-29 | -40.22 | $5.01 | 378700 |
| 2021-10-28 | -88.04 | $4.57 | 247600 |
| 2021-10-27 | -84.42 | $4.73 | 87500 |
| 2021-10-26 | -83.12 | $4.74 | 109100 |
| 2021-10-25 | -72.73 | $4.82 | 88700 |
| 2021-10-22 | -84.09 | $4.75 | 141200 |
| 2021-10-21 | -59.09 | $4.97 | 64400 |
| 2021-10-20 | -75.00 | $4.83 | 105100 |
| 2021-10-19 | -75.00 | $4.94 | 58800 |
| 2021-10-18 | -81.82 | $4.85 | 99600 |
| 2021-10-15 | -70.45 | $5.00 | 88000 |
| 2021-10-14 | -53.03 | $5.23 | 150200 |
| 2021-10-13 | -56.82 | $5.18 | 134400 |
| 2021-10-12 | -76.52 | $4.92 | 65700 |
| 2021-10-11 | -86.36 | $4.79 | 69800 |
| 2021-10-08 | -81.38 | $4.88 | 64400 |
| 2021-10-07 | -74.50 | $4.99 | 105300 |
| 2021-10-06 | -95.33 | $4.68 | 87300 |
| 2021-10-05 | -89.36 | $4.85 | 92500 |
| 2021-10-04 | -95.36 | $4.77 | 116500 |
| 2021-10-01 | -91.49 | $4.94 | 72000 |
| 2021-09-30 | -89.36 | $4.97 | 95700 |
| 2021-09-29 | -90.07 | $4.96 | 132900 |
| 2021-09-28 | -89.86 | $4.99 | 160500 |
| 2021-09-27 | -66.67 | $5.31 | 111400 |
| 2021-09-24 | -72.46 | $5.23 | 73800 |
| 2021-09-23 | -71.74 | $5.24 | 95500 |
| 2021-09-22 | -63.77 | $5.35 | 353500 |
| 2021-09-21 | -94.93 | $4.92 | 196800 |
| 2021-09-20 | -88.62 | $5.14 | 195300 |
| 2021-09-17 | -86.17 | $5.42 | 102700 |
| 2021-09-16 | -89.36 | $5.39 | 146000 |
| 2021-09-15 | -67.02 | $5.60 | 66500 |
| 2021-09-14 | -65.31 | $5.59 | 112000 |
| 2021-09-13 | -25.51 | $5.98 | 109500 |
| 2021-09-10 | -38.78 | $5.85 | 88000 |
| 2021-09-09 | -15.31 | $6.08 | 137100 |
| 2021-09-08 | -68.27 | $5.58 | 194400 |
| 2021-09-07 | -40.83 | $5.96 | 117300 |
| 2021-09-03 | -22.50 | $6.18 | 105100 |
| 2021-09-02 | -33.06 | $6.08 | 109500 |
| 2021-09-01 | -44.35 | $5.94 | 99000 |
| 2021-08-31 | -52.42 | $5.84 | 111200 |
| 2021-08-30 | -53.23 | $5.83 | 106900 |
| 2021-08-27 | -63.27 | $5.79 | 139000 |
| 2021-08-26 | -65.87 | $5.82 | 144000 |
| 2021-08-25 | -72.63 | $5.74 | 159600 |
| 2021-08-24 | -79.43 | $5.68 | 99900 |
| 2021-08-23 | -87.08 | $5.52 | 126300 |
| 2021-08-20 | -93.78 | $5.38 | 134000 |
| 2021-08-19 | -96.19 | $5.33 | 125300 |
| 2021-08-18 | -85.71 | $5.55 | 136800 |
| 2021-08-17 | -90.48 | $5.45 | 168700 |
| 2021-08-16 | -98.38 | $5.53 | 156400 |
| 2021-08-13 | -92.55 | $5.86 | 142900 |
| 2021-08-12 | -85.09 | $5.98 | 122600 |
| 2021-08-11 | -81.99 | $6.03 | 312800 |
| 2021-08-10 | -86.81 | $6.10 | 179500 |
| 2021-08-09 | -74.51 | $6.30 | 182400 |
| 2021-08-06 | -75.69 | $6.35 | 195900 |
| 2021-08-05 | -81.77 | $6.24 | 179700 |
| 2021-08-04 | -98.90 | $5.93 | 230800 |
| 2021-08-03 | -90.82 | $6.20 | 225800 |
| 2021-08-02 | -81.00 | $6.44 | 169300 |
| 2021-07-30 | -80.44 | $6.55 | 333000 |
| 2021-07-29 | -81.96 | $6.72 | 442300 |
| 2021-07-28 | -75.00 | $6.99 | 468700 |
| 2021-07-27 | -83.76 | $6.65 | 239500 |
| 2021-07-26 | -80.41 | $6.78 | 318300 |
| 2021-07-23 | -73.45 | $7.05 | 271700 |
| 2021-07-22 | -82.22 | $6.71 | 139900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.73
2026-07-17
Close Price
$4.36
Vol: 366757Average Directional Index - Detailed Analysis
Minimum
7.25
Average
18.69
Maximum
48.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.73 | $4.36 | 366757 |
| 2026-07-16 | 13.06 | $4.59 | 351600 |
| 2026-07-15 | 13.44 | $4.55 | 240938 |
| 2026-07-14 | 13.94 | $4.62 | 316948 |
| 2026-07-13 | 14.53 | $4.52 | 432300 |
| 2026-07-10 | 15.12 | $4.78 | 247244 |
| 2026-07-09 | 15.90 | $4.91 | 271100 |
| 2026-07-08 | 16.69 | $4.71 | 289604 |
| 2026-07-07 | 17.48 | $4.69 | 528100 |
| 2026-07-06 | 18.31 | $5.17 | 406100 |
| 2026-07-02 | 19.11 | $5.05 | 439128 |
| 2026-07-01 | 19.93 | $5.56 | 516933 |
| 2026-06-30 | 20.62 | $5.52 | 430600 |
| 2026-06-29 | 21.33 | $5.57 | 723816 |
| 2026-06-26 | 22.08 | $5.68 | 1.4M |
| 2026-06-25 | 22.89 | $5.03 | 782716 |
| 2026-06-24 | 23.87 | $5.39 | 718314 |
| 2026-06-23 | 24.70 | $5.81 | 708448 |
| 2026-06-22 | 25.39 | $6.25 | 1.6M |
| 2026-06-18 | 26.07 | $6.65 | 1.5M |
| 2026-06-17 | 26.44 | $6.89 | 1.1M |
| 2026-06-16 | 26.61 | $7.29 | 1.2M |
| 2026-06-15 | 26.77 | $7.21 | 2.5M |
| 2026-06-12 | 26.93 | $7.86 | 2.6M |
| 2026-06-11 | 26.76 | $8.59 | 5.5M |
| 2026-06-10 | 26.58 | $6.81 | 2.2M |
| 2026-06-09 | 26.86 | $6.81 | 6.1M |
| 2026-06-08 | 27.16 | $7.75 | 4.9M |
| 2026-06-05 | 27.73 | $6.72 | 1.6M |
| 2026-06-04 | 28.07 | $7.78 | 1.8M |
| 2026-06-03 | 28.09 | $7.86 | 2.7M |
| 2026-06-02 | 27.92 | $9.24 | 2.5M |
| 2026-06-01 | 27.06 | $9.45 | 3.3M |
| 2026-05-29 | 26.28 | $9.02 | 5.0M |
| 2026-05-28 | 25.14 | $11.10 | 8.1M |
| 2026-05-27 | 23.74 | $11.59 | 12.1M |
| 2026-05-26 | 21.14 | $11.12 | 25.1M |
| 2026-05-22 | 18.82 | $6.00 | 3.4M |
| 2026-05-21 | 17.74 | $4.67 | 444100 |
| 2026-05-20 | 17.69 | $4.55 | 486438 |
| 2026-05-19 | 18.00 | $4.30 | 844200 |
| 2026-05-18 | 18.29 | $5.35 | 1.5M |
| 2026-05-15 | 17.72 | $4.59 | 378600 |
| 2026-05-14 | 17.92 | $4.91 | 449000 |
| 2026-05-13 | 18.12 | $4.80 | 704200 |
| 2026-05-12 | 18.61 | $4.27 | 310612 |
| 2026-05-11 | 19.30 | $4.32 | 470700 |
| 2026-05-08 | 20.03 | $3.97 | 355162 |
| 2026-05-07 | 20.29 | $3.75 | 313700 |
| 2026-05-06 | 20.34 | $3.62 | 659014 |
| 2026-05-05 | 20.09 | $3.65 | 1.6M |
| 2026-05-04 | 19.82 | $4.94 | 602900 |
| 2026-05-01 | 19.63 | $4.97 | 108122 |
| 2026-04-30 | 20.00 | $4.93 | 292819 |
| 2026-04-29 | 20.45 | $4.61 | 179631 |
| 2026-04-28 | 21.26 | $4.80 | 262332 |
| 2026-04-27 | 21.48 | $5.20 | 380800 |
| 2026-04-24 | 20.99 | $5.28 | 292942 |
| 2026-04-23 | 20.48 | $5.08 | 379703 |
| 2026-04-22 | 20.10 | $5.22 | 253045 |
| 2026-04-21 | 19.18 | $5.17 | 263800 |
| 2026-04-20 | 18.35 | $5.17 | 267080 |
| 2026-04-17 | 17.47 | $5.22 | 349106 |
| 2026-04-16 | 16.52 | $5.00 | 347263 |
| 2026-04-15 | 15.71 | $5.21 | 332800 |
| 2026-04-14 | 14.89 | $5.01 | 253900 |
| 2026-04-13 | 14.09 | $4.92 | 159247 |
| 2026-04-10 | 13.54 | $4.72 | 106919 |
| 2026-04-09 | 12.97 | $4.76 | 178828 |
| 2026-04-08 | 12.58 | $4.55 | 322316 |
| 2026-04-07 | 12.17 | $4.75 | 318400 |
| 2026-04-06 | 11.53 | $4.68 | 596708 |
| 2026-04-02 | 11.21 | $4.02 | 85978 |
| 2026-04-01 | 11.69 | $3.93 | 243700 |
| 2026-03-31 | 12.27 | $3.74 | 128554 |
| 2026-03-30 | 12.10 | $3.47 | 181434 |
| 2026-03-27 | 11.91 | $3.60 | 154100 |
| 2026-03-26 | 11.97 | $3.80 | 94946 |
| 2026-03-25 | 12.45 | $4.00 | 84800 |
| 2026-03-24 | 12.98 | $3.90 | 168956 |
| 2026-03-23 | 13.57 | $3.78 | 179100 |
| 2026-03-20 | 13.76 | $3.74 | 147571 |
| 2026-03-19 | 13.96 | $3.89 | 70500 |
| 2026-03-18 | 14.21 | $3.83 | 67400 |
| 2026-03-17 | 14.82 | $3.91 | 171757 |
| 2026-03-16 | 15.33 | $3.76 | 93301 |
| 2026-03-13 | 15.76 | $3.78 | 149700 |
| 2026-03-12 | 16.18 | $3.75 | 141805 |
| 2026-03-11 | 16.68 | $4.02 | 112391 |
| 2026-03-10 | 17.49 | $3.90 | 147623 |
| 2026-03-09 | 18.33 | $3.82 | 94700 |
| 2026-03-06 | 18.87 | $3.81 | 181362 |
| 2026-03-05 | 19.53 | $3.98 | 161300 |
| 2026-03-04 | 20.40 | $4.21 | 336500 |
| 2026-03-03 | 21.42 | $3.97 | 509146 |
| 2026-03-02 | 22.48 | $4.72 | 288207 |
| 2026-02-27 | 22.96 | $4.48 | 113200 |
| 2026-02-26 | 23.67 | $4.47 | 216708 |
| 2026-02-25 | 24.58 | $4.47 | 172825 |
| 2026-02-24 | 25.51 | $4.31 | 174300 |
| 2026-02-23 | 26.57 | $4.35 | 124606 |
| 2026-02-20 | 27.68 | $4.53 | 140980 |
| 2026-02-19 | 28.44 | $4.73 | 115600 |
| 2026-02-18 | 29.06 | $4.68 | 163472 |
| 2026-02-17 | 29.71 | $4.48 | 82943 |
| 2026-02-13 | 30.83 | $4.70 | 113645 |
| 2026-02-12 | 31.57 | $4.67 | 95700 |
| 2026-02-11 | 32.34 | $4.83 | 133475 |
| 2026-02-10 | 33.05 | $4.99 | 87400 |
| 2026-02-09 | 33.60 | $4.99 | 153600 |
| 2026-02-06 | 34.02 | $5.10 | 348712 |
| 2026-02-05 | 34.53 | $4.40 | 248137 |
| 2026-02-04 | 35.40 | $4.75 | 394788 |
| 2026-02-03 | 36.05 | $5.16 | 431609 |
| 2026-02-02 | 35.89 | $5.53 | 371188 |
| 2026-01-30 | 35.84 | $5.34 | 902104 |
| 2026-01-29 | 35.61 | $6.16 | 1.7M |
| 2026-01-28 | 34.70 | $6.38 | 1.8M |
| 2026-01-27 | 33.08 | $5.60 | 491516 |
| 2026-01-26 | 31.93 | $5.19 | 374048 |
| 2026-01-23 | 30.87 | $5.54 | 218527 |
| 2026-01-22 | 28.96 | $5.65 | 401544 |
| 2026-01-21 | 26.74 | $5.91 | 766803 |
| 2026-01-20 | 24.40 | $5.36 | 567700 |
| 2026-01-16 | 22.17 | $5.43 | 1.0M |
| 2026-01-15 | 19.90 | $4.81 | 845111 |
| 2026-01-14 | 17.68 | $4.53 | 290031 |
| 2026-01-13 | 15.76 | $4.72 | 403500 |
| 2026-01-12 | 13.66 | $4.48 | 949013 |
| 2026-01-09 | 11.64 | $3.76 | 180300 |
| 2026-01-08 | 10.78 | $3.62 | 511927 |
| 2026-01-07 | 10.15 | $3.16 | 58333 |
| 2026-01-06 | 10.20 | $3.19 | 107574 |
| 2026-01-05 | 10.39 | $3.20 | 110184 |
| 2026-01-02 | 10.59 | $3.20 | 82148 |
| 2025-12-31 | 10.69 | $3.09 | 94446 |
| 2025-12-30 | 10.59 | $3.13 | 85100 |
| 2025-12-29 | 10.55 | $3.13 | 98531 |
| 2025-12-26 | 10.69 | $3.21 | 52946 |
| 2025-12-24 | 10.86 | $3.18 | 32700 |
| 2025-12-23 | 11.05 | $3.20 | 61779 |
| 2025-12-22 | 11.21 | $3.18 | 108646 |
| 2025-12-19 | 11.49 | $3.23 | 69615 |
| 2025-12-18 | 11.48 | $3.17 | 36724 |
| 2025-12-17 | 11.20 | $3.04 | 155700 |
| 2025-12-16 | 10.91 | $3.25 | 116020 |
| 2025-12-15 | 11.01 | $3.30 | 40948 |
| 2025-12-12 | 11.25 | $3.40 | 79436 |
| 2025-12-11 | 11.80 | $3.62 | 76522 |
| 2025-12-10 | 12.39 | $3.46 | 109800 |
| 2025-12-09 | 12.81 | $3.57 | 144969 |
| 2025-12-08 | 13.26 | $3.38 | 76633 |
| 2025-12-05 | 13.65 | $3.29 | 62531 |
| 2025-12-04 | 13.93 | $3.38 | 126872 |
| 2025-12-03 | 14.23 | $3.24 | 66917 |
| 2025-12-02 | 14.13 | $3.26 | 142059 |
| 2025-12-01 | 14.03 | $3.15 | 114845 |
| 2025-11-28 | 13.92 | $3.44 | 16129 |
| 2025-11-26 | 14.24 | $3.36 | 57135 |
| 2025-11-25 | 14.53 | $3.30 | 51006 |
| 2025-11-24 | 14.74 | $3.32 | 112900 |
| 2025-11-21 | 14.83 | $3.17 | 60600 |
| 2025-11-20 | 14.80 | $3.09 | 456840 |
| 2025-11-19 | 14.76 | $3.16 | 100099 |
| 2025-11-18 | 14.88 | $3.23 | 100387 |
| 2025-11-17 | 15.18 | $3.37 | 118600 |
| 2025-11-14 | 15.61 | $3.45 | 157200 |
| 2025-11-13 | 15.91 | $3.40 | 243371 |
| 2025-11-12 | 16.40 | $3.30 | 60800 |
| 2025-11-11 | 16.92 | $3.40 | 39837 |
| 2025-11-10 | 17.06 | $3.43 | 125623 |
| 2025-11-07 | 17.22 | $3.32 | 362293 |
| 2025-11-06 | 17.02 | $3.28 | 266521 |
| 2025-11-05 | 17.14 | $3.54 | 269900 |
| 2025-11-04 | 17.53 | $3.52 | 260379 |
| 2025-11-03 | 17.85 | $3.49 | 683538 |
| 2025-10-31 | 18.41 | $3.97 | 218300 |
| 2025-10-30 | 18.97 | $4.31 | 766700 |
| 2025-10-29 | 19.56 | $4.39 | 1.8M |
| 2025-10-28 | 19.68 | $4.02 | 6.8M |
| 2025-10-27 | 20.34 | $3.81 | 140896 |
| 2025-10-24 | 20.91 | $3.98 | 184600 |
| 2025-10-23 | 21.50 | $3.76 | 133300 |
| 2025-10-22 | 22.40 | $3.81 | 166326 |
| 2025-10-21 | 23.36 | $4.00 | 114106 |
| 2025-10-20 | 23.88 | $4.02 | 108316 |
| 2025-10-17 | 24.44 | $3.70 | 372613 |
| 2025-10-16 | 25.16 | $4.00 | 326638 |
| 2025-10-15 | 25.27 | $4.40 | 415976 |
| 2025-10-14 | 24.76 | $4.69 | 535736 |
| 2025-10-13 | 24.02 | $4.62 | 648339 |
| 2025-10-10 | 22.99 | $4.48 | 888500 |
| 2025-10-09 | 22.23 | $3.98 | 489131 |
| 2025-10-08 | 22.03 | $3.54 | 372400 |
| 2025-10-07 | 22.29 | $3.29 | 757600 |
| 2025-10-06 | 23.20 | $3.76 | 473909 |
| 2025-10-03 | 23.41 | $3.41 | 294067 |
| 2025-10-02 | 24.06 | $3.64 | 95918 |
| 2025-10-01 | 24.21 | $3.57 | 77800 |
| 2025-09-30 | 24.51 | $3.57 | 171600 |
| 2025-09-29 | 24.83 | $3.62 | 254800 |
| 2025-09-26 | 24.81 | $3.76 | 115700 |
| 2025-09-25 | 24.15 | $3.90 | 140636 |
| 2025-09-24 | 23.47 | $4.06 | 366669 |
| 2025-09-23 | 22.74 | $3.68 | 1.1M |
| 2025-09-22 | 21.44 | $3.65 | 2.9M |
| 2025-09-19 | 21.14 | $3.45 | 118611 |
| 2025-09-18 | 21.23 | $3.35 | 73700 |
| 2025-09-17 | 21.49 | $3.27 | 44733 |
| 2025-09-16 | 21.86 | $3.34 | 60200 |
| 2025-09-15 | 22.04 | $3.39 | 87709 |
| 2025-09-12 | 22.23 | $3.53 | 122007 |
| 2025-09-11 | 22.22 | $3.35 | 64700 |
| 2025-09-10 | 22.57 | $3.40 | 83067 |
| 2025-09-09 | 22.72 | $3.46 | 64600 |
| 2025-09-08 | 22.89 | $3.32 | 38600 |
| 2025-09-05 | 23.39 | $3.36 | 55844 |
| 2025-09-04 | 23.91 | $3.40 | 86700 |
| 2025-09-03 | 24.47 | $3.47 | 102990 |
| 2025-09-02 | 24.39 | $3.52 | 184128 |
| 2025-08-29 | 24.30 | $3.45 | 56800 |
| 2025-08-28 | 24.54 | $3.45 | 67736 |
| 2025-08-27 | 24.69 | $3.40 | 139600 |
| 2025-08-26 | 24.85 | $3.63 | 153975 |
| 2025-08-25 | 24.59 | $3.56 | 261576 |
| 2025-08-22 | 24.40 | $3.13 | 49200 |
| 2025-08-21 | 24.69 | $3.21 | 31408 |
| 2025-08-20 | 25.30 | $3.10 | 147472 |
| 2025-08-19 | 25.97 | $3.25 | 54738 |
| 2025-08-18 | 25.41 | $3.26 | 63934 |
| 2025-08-15 | 24.89 | $3.19 | 44208 |
| 2025-08-14 | 24.35 | $3.30 | 58200 |
| 2025-08-13 | 23.70 | $3.24 | 135108 |
| 2025-08-12 | 23.03 | $3.45 | 396000 |
| 2025-08-11 | 22.04 | $3.32 | 364628 |
| 2025-08-08 | 21.41 | $2.85 | 37035 |
| 2025-08-07 | 21.60 | $2.77 | 36957 |
| 2025-08-06 | 21.88 | $2.73 | 92300 |
| 2025-08-05 | 22.17 | $2.94 | 53725 |
| 2025-08-04 | 21.82 | $2.95 | 93300 |
| 2025-08-01 | 21.25 | $2.90 | 82281 |
| 2025-07-31 | 20.94 | $2.90 | 285600 |
| 2025-07-30 | 20.61 | $2.61 | 113943 |
| 2025-07-29 | 21.40 | $2.67 | 86712 |
| 2025-07-28 | 22.01 | $2.62 | 82808 |
| 2025-07-25 | 23.08 | $2.53 | 19800 |
| 2025-07-24 | 24.14 | $2.58 | 43621 |
| 2025-07-23 | 25.25 | $2.55 | 51821 |
| 2025-07-22 | 26.39 | $2.52 | 41820 |
| 2025-07-21 | 27.53 | $2.53 | 189312 |
| 2025-07-18 | 28.39 | $2.52 | 49900 |
| 2025-07-17 | 29.46 | $2.64 | 71931 |
| 2025-07-16 | 30.88 | $2.71 | 129600 |
| 2025-07-15 | 32.37 | $2.47 | 31942 |
| 2025-07-14 | 32.95 | $2.52 | 44311 |
| 2025-07-11 | 33.61 | $2.51 | 50200 |
| 2025-07-10 | 34.23 | $2.48 | 96307 |
| 2025-07-09 | 34.89 | $2.42 | 151012 |
| 2025-07-08 | 35.58 | $2.68 | 36400 |
| 2025-07-07 | 36.95 | $2.75 | 23649 |
| 2025-07-03 | 38.06 | $2.89 | 26700 |
| 2025-07-02 | 38.99 | $2.91 | 38501 |
| 2025-07-01 | 39.96 | $2.73 | 51430 |
| 2025-06-30 | 41.23 | $2.77 | 52174 |
| 2025-06-27 | 42.28 | $2.80 | 60623 |
| 2025-06-26 | 43.27 | $2.86 | 89904 |
| 2025-06-25 | 44.31 | $2.89 | 68453 |
| 2025-06-24 | 44.74 | $3.03 | 160500 |
| 2025-06-23 | 44.73 | $3.04 | 250000 |
| 2025-06-20 | 44.72 | $2.99 | 510300 |
| 2025-06-18 | 44.99 | $2.62 | 131601 |
| 2025-06-17 | 46.13 | $2.50 | 106636 |
| 2025-06-16 | 47.32 | $2.59 | 84801 |
| 2025-06-13 | 47.94 | $2.60 | 72200 |
| 2025-06-12 | 48.20 | $2.64 | 28071 |
| 2025-06-11 | 48.19 | $2.71 | 65892 |
| 2025-06-10 | 48.31 | $2.58 | 90500 |
| 2025-06-09 | 48.43 | $2.75 | 58700 |
| 2025-06-06 | 47.87 | $2.76 | 122682 |
| 2025-06-05 | 47.17 | $2.82 | 103677 |
| 2025-06-04 | 46.43 | $2.68 | 131409 |
| 2025-06-03 | 45.90 | $2.75 | 90900 |
| 2025-06-02 | 44.80 | $2.82 | 145317 |
| 2025-05-30 | 43.39 | $2.85 | 167526 |
| 2025-05-29 | 41.39 | $3.06 | 402332 |
| 2025-05-28 | 39.29 | $2.87 | 280541 |
| 2025-05-27 | 37.21 | $3.00 | 542300 |
| 2025-05-23 | 35.01 | $2.92 | 863035 |
| 2025-05-22 | 32.75 | $2.49 | 371200 |
| 2025-05-21 | 30.78 | $2.36 | 540129 |
| 2025-05-20 | 28.85 | $2.12 | 96024 |
| 2025-05-19 | 27.39 | $2.09 | 87600 |
| 2025-05-16 | 25.94 | $1.88 | 27400 |
| 2025-05-15 | 25.07 | $1.89 | 11809 |
| 2025-05-14 | 24.27 | $1.79 | 19811 |
| 2025-05-13 | 23.44 | $1.88 | 24718 |
| 2025-05-12 | 22.56 | $1.85 | 35130 |
| 2025-05-09 | 21.27 | $1.88 | 30351 |
| 2025-05-08 | 19.53 | $1.82 | 50883 |
| 2025-05-07 | 17.85 | $1.72 | 28210 |
| 2025-05-06 | 16.72 | $1.73 | 19736 |
| 2025-05-05 | 15.54 | $1.72 | 17511 |
| 2025-05-02 | 14.29 | $1.60 | 15217 |
| 2025-05-01 | 13.15 | $1.68 | 35812 |
| 2025-04-30 | 11.86 | $1.55 | 16600 |
| 2025-04-29 | 11.00 | $1.54 | 70848 |
| 2025-04-28 | 10.02 | $1.74 | 88702 |
| 2025-04-25 | 8.98 | $1.52 | 31130 |
| 2025-04-24 | 9.43 | $1.52 | 12921 |
| 2025-04-23 | 9.91 | $1.49 | 15747 |
| 2025-04-22 | 10.34 | $1.48 | 9987 |
| 2025-04-21 | 10.46 | $1.46 | 7403 |
| 2025-04-17 | 10.50 | $1.48 | 11130 |
| 2025-04-16 | 10.61 | $1.46 | 3700 |
| 2025-04-15 | 10.81 | $1.52 | 17500 |
| 2025-04-14 | 11.08 | $1.48 | 17320 |
| 2025-04-11 | 11.21 | $1.51 | 8900 |
| 2025-04-10 | 11.42 | $1.47 | 17902 |
| 2025-04-09 | 11.63 | $1.50 | 18107 |
| 2025-04-08 | 11.86 | $1.51 | 26759 |
| 2025-04-07 | 12.21 | $1.46 | 14232 |
| 2025-04-04 | 12.18 | $1.49 | 51517 |
| 2025-04-03 | 12.37 | $1.53 | 11273 |
| 2025-04-02 | 12.98 | $1.59 | 5230 |
| 2025-04-01 | 13.13 | $1.55 | 13015 |
| 2025-03-31 | 13.42 | $1.59 | 28400 |
| 2025-03-28 | 13.77 | $1.60 | 46722 |
| 2025-03-27 | 13.72 | $1.60 | 39381 |
| 2025-03-26 | 13.78 | $1.68 | 32547 |
| 2025-03-25 | 13.77 | $1.67 | 7100 |
| 2025-03-24 | 13.40 | $1.71 | 26900 |
| 2025-03-21 | 12.70 | $1.78 | 49610 |
| 2025-03-20 | 12.16 | $1.66 | 45029 |
| 2025-03-19 | 12.04 | $1.63 | 70015 |
| 2025-03-18 | 12.39 | $1.53 | 24447 |
| 2025-03-17 | 12.99 | $1.52 | 28608 |
| 2025-03-14 | 13.63 | $1.52 | 21348 |
| 2025-03-13 | 14.30 | $1.59 | 87720 |
| 2025-03-12 | 15.01 | $1.52 | 16308 |
| 2025-03-11 | 15.54 | $1.57 | 46588 |
| 2025-03-10 | 16.11 | $1.51 | 18460 |
| 2025-03-07 | 16.94 | $1.54 | 31400 |
| 2025-03-06 | 17.79 | $1.60 | 172720 |
| 2025-03-05 | 18.70 | $1.47 | 420200 |
| 2025-03-04 | 19.29 | $1.51 | 68200 |
| 2025-03-03 | 19.91 | $1.53 | 19613 |
| 2025-02-28 | 20.95 | $1.59 | 80824 |
| 2025-02-27 | 22.00 | $1.53 | 42190 |
| 2025-02-26 | 22.86 | $1.56 | 16141 |
| 2025-02-25 | 23.76 | $1.58 | 46951 |
| 2025-02-24 | 24.72 | $1.53 | 60555 |
| 2025-02-21 | 25.58 | $1.61 | 24700 |
| 2025-02-20 | 25.98 | $1.71 | 21630 |
| 2025-02-19 | 26.19 | $1.72 | 35293 |
| 2025-02-18 | 26.14 | $1.76 | 88400 |
| 2025-02-14 | 25.97 | $1.92 | 54704 |
| 2025-02-13 | 24.88 | $1.99 | 123441 |
| 2025-02-12 | 23.59 | $1.99 | 864700 |
| 2025-02-11 | 21.84 | $1.99 | 172300 |
| 2025-02-10 | 21.41 | $1.77 | 50100 |
| 2025-02-07 | 22.21 | $1.69 | 26400 |
| 2025-02-06 | 23.14 | $1.72 | 8340 |
| 2025-02-05 | 24.18 | $1.70 | 48000 |
| 2025-02-04 | 25.27 | $1.73 | 8300 |
| 2025-02-03 | 26.45 | $1.74 | 19600 |
| 2025-01-31 | 27.69 | $1.75 | 45725 |
| 2025-01-30 | 29.00 | $1.80 | 29300 |
| 2025-01-29 | 29.97 | $1.76 | 25400 |
| 2025-01-28 | 30.82 | $1.82 | 36948 |
| 2025-01-27 | 31.72 | $1.83 | 47621 |
| 2025-01-24 | 32.05 | $1.99 | 50000 |
| 2025-01-23 | 31.23 | $1.97 | 43110 |
| 2025-01-22 | 30.49 | $1.93 | 38203 |
| 2025-01-21 | 29.80 | $1.88 | 63516 |
| 2025-01-17 | 29.27 | $1.81 | 33822 |
| 2025-01-16 | 28.91 | $1.76 | 20800 |
| 2025-01-15 | 28.71 | $1.78 | 61736 |
| 2025-01-14 | 28.78 | $1.72 | 25511 |
| 2025-01-13 | 29.12 | $1.76 | 37113 |
| 2025-01-10 | 29.48 | $1.76 | 24926 |
| 2025-01-08 | 29.91 | $1.69 | 57309 |
| 2025-01-07 | 29.64 | $1.80 | 99000 |
| 2025-01-06 | 28.19 | $1.81 | 202500 |
| 2025-01-03 | 26.67 | $1.63 | 35100 |
| 2025-01-02 | 26.63 | $1.60 | 20200 |
| 2024-12-31 | 26.92 | $1.61 | 28837 |
| 2024-12-30 | 27.04 | $1.63 | 39332 |
| 2024-12-27 | 27.17 | $1.62 | 25532 |
| 2024-12-26 | 27.63 | $1.62 | 55000 |
| 2024-12-24 | 28.11 | $1.59 | 29711 |
| 2024-12-23 | 28.30 | $1.61 | 42028 |
| 2024-12-20 | 28.50 | $1.64 | 67660 |
| 2024-12-19 | 28.71 | $1.67 | 83565 |
| 2024-12-18 | 28.93 | $1.55 | 59800 |
| 2024-12-17 | 29.63 | $1.61 | 76800 |
| 2024-12-16 | 29.76 | $1.58 | 41505 |
| 2024-12-13 | 30.10 | $1.54 | 55513 |
| 2024-12-12 | 30.75 | $1.57 | 35084 |
| 2024-12-11 | 30.96 | $1.60 | 24603 |
| 2024-12-10 | 30.46 | $1.58 | 32362 |
| 2024-12-09 | 30.02 | $1.59 | 44900 |
| 2024-12-06 | 29.73 | $1.49 | 21900 |
| 2024-12-05 | 30.01 | $1.50 | 24913 |
| 2024-12-04 | 30.31 | $1.50 | 49800 |
| 2024-12-03 | 30.45 | $1.47 | 49064 |
| 2024-12-02 | 30.60 | $1.52 | 46600 |
| 2024-11-29 | 29.81 | $1.53 | 10648 |
| 2024-11-27 | 29.06 | $1.51 | 29327 |
| 2024-11-26 | 28.27 | $1.47 | 26000 |
| 2024-11-25 | 27.76 | $1.47 | 48007 |
| 2024-11-22 | 27.22 | $1.47 | 38261 |
| 2024-11-21 | 26.74 | $1.46 | 66644 |
| 2024-11-20 | 26.49 | $1.42 | 19101 |
| 2024-11-19 | 26.52 | $1.43 | 58124 |
| 2024-11-18 | 26.55 | $1.41 | 113404 |
| 2024-11-15 | 26.42 | $1.40 | 34800 |
| 2024-11-14 | 26.57 | $1.40 | 14718 |
| 2024-11-13 | 26.72 | $1.44 | 42600 |
| 2024-11-12 | 26.88 | $1.46 | 87715 |
| 2024-11-11 | 26.75 | $1.43 | 89043 |
| 2024-11-08 | 26.47 | $1.44 | 118871 |
| 2024-11-07 | 26.17 | $1.47 | 81092 |
| 2024-11-06 | 25.86 | $1.46 | 130900 |
| 2024-11-05 | 25.53 | $1.49 | 99405 |
| 2024-11-04 | 24.80 | $1.52 | 115000 |
| 2024-11-01 | 24.02 | $1.57 | 479800 |
| 2024-10-31 | 23.20 | $1.59 | 10.8M |
| 2024-10-30 | 21.55 | $1.45 | 2.1M |
| 2024-10-29 | 21.71 | $1.42 | 5684 |
| 2024-10-28 | 22.43 | $1.44 | 21408 |
| 2024-10-25 | 23.20 | $1.43 | 15200 |
| 2024-10-24 | 24.15 | $1.41 | 31700 |
| 2024-10-23 | 25.15 | $1.42 | 16799 |
| 2024-10-22 | 25.88 | $1.42 | 3634 |
| 2024-10-21 | 26.49 | $1.43 | 4427 |
| 2024-10-18 | 27.25 | $1.41 | 8104 |
| 2024-10-17 | 28.17 | $1.42 | 4500 |
| 2024-10-16 | 29.15 | $1.43 | 16300 |
| 2024-10-15 | 30.18 | $1.41 | 3550 |
| 2024-10-14 | 31.49 | $1.39 | 6515 |
| 2024-10-11 | 32.87 | $1.43 | 37135 |
| 2024-10-10 | 33.93 | $1.42 | 7431 |
| 2024-10-09 | 35.38 | $1.46 | 13400 |
| 2024-10-08 | 36.91 | $1.48 | 24547 |
| 2024-10-07 | 37.98 | $1.54 | 37400 |
| 2024-10-04 | 39.12 | $1.40 | 3600 |
| 2024-10-03 | 39.06 | $1.42 | 3707 |
| 2024-10-02 | 39.00 | $1.42 | 12522 |
| 2024-10-01 | 38.93 | $1.38 | 4300 |
| 2024-09-30 | 38.87 | $1.42 | 7300 |
| 2024-09-27 | 38.79 | $1.42 | 10300 |
| 2024-09-26 | 38.90 | $1.42 | 3321 |
| 2024-09-25 | 39.02 | $1.44 | 10300 |
| 2024-09-24 | 39.14 | $1.44 | 63715 |
| 2024-09-23 | 39.27 | $1.40 | 27700 |
| 2024-09-20 | 39.22 | $1.43 | 10400 |
| 2024-09-19 | 39.79 | $1.43 | 13738 |
| 2024-09-18 | 40.39 | $1.39 | 17500 |
| 2024-09-17 | 41.11 | $1.38 | 91400 |
| 2024-09-16 | 41.87 | $1.37 | 35537 |
| 2024-09-13 | 41.81 | $1.40 | 50101 |
| 2024-09-12 | 41.73 | $1.37 | 28500 |
| 2024-09-11 | 41.09 | $1.37 | 7554 |
| 2024-09-10 | 40.59 | $1.36 | 4900 |
| 2024-09-09 | 40.07 | $1.34 | 14200 |
| 2024-09-06 | 39.14 | $1.32 | 6900 |
| 2024-09-05 | 38.15 | $1.38 | 13614 |
| 2024-09-04 | 37.45 | $1.36 | 33600 |
| 2024-09-03 | 36.52 | $1.36 | 49900 |
| 2024-08-30 | 35.72 | $1.40 | 19103 |
| 2024-08-29 | 34.88 | $1.38 | 2431 |
| 2024-08-28 | 33.80 | $1.36 | 22219 |
| 2024-08-27 | 32.67 | $1.36 | 9400 |
| 2024-08-26 | 31.58 | $1.36 | 13600 |
| 2024-08-23 | 30.54 | $1.36 | 9000 |
| 2024-08-22 | 29.28 | $1.37 | 10100 |
| 2024-08-21 | 27.95 | $1.30 | 44011 |
| 2024-08-20 | 26.55 | $1.38 | 75708 |
| 2024-08-19 | 25.08 | $1.44 | 163735 |
| 2024-08-16 | 23.53 | $1.42 | 59347 |
| 2024-08-15 | 22.03 | $1.48 | 11848 |
| 2024-08-14 | 21.13 | $1.46 | 85929 |
| 2024-08-13 | 20.19 | $1.46 | 7846 |
| 2024-08-12 | 19.20 | $1.44 | 4503 |
| 2024-08-09 | 18.15 | $1.51 | 22504 |
| 2024-08-08 | 17.29 | $1.48 | 17183 |
| 2024-08-07 | 15.85 | $1.47 | 93413 |
| 2024-08-06 | 14.33 | $1.50 | 71828 |
| 2024-08-05 | 13.13 | $1.53 | 143017 |
| 2024-08-02 | 11.98 | $1.60 | 21000 |
| 2024-08-01 | 11.20 | $1.60 | 82612 |
| 2024-07-31 | 9.66 | $1.67 | 26600 |
| 2024-07-30 | 9.04 | $1.72 | 5200 |
| 2024-07-29 | 8.73 | $1.69 | 15400 |
| 2024-07-26 | 8.78 | $1.69 | 3700 |
| 2024-07-25 | 8.51 | $1.67 | 6500 |
| 2024-07-24 | 8.36 | $1.67 | 16500 |
| 2024-07-23 | 8.32 | $1.71 | 8715 |
| 2024-07-22 | 8.28 | $1.70 | 9210 |
| 2024-07-19 | 8.36 | $1.72 | 21830 |
| 2024-07-18 | 8.56 | $1.72 | 5502 |
| 2024-07-17 | 8.88 | $1.76 | 8928 |
| 2024-07-16 | 9.21 | $1.76 | 19429 |
| 2024-07-15 | 9.68 | $1.70 | 22546 |
| 2024-07-12 | 9.42 | $1.69 | 10359 |
| 2024-07-11 | 9.15 | $1.68 | 16895 |
| 2024-07-10 | 8.86 | $1.66 | 11052 |
| 2024-07-09 | 8.29 | $1.69 | 3602 |
| 2024-07-08 | 8.08 | $1.71 | 23397 |
| 2024-07-05 | 7.85 | $1.71 | 40728 |
| 2024-07-03 | 7.49 | $1.67 | 10393 |
| 2024-07-02 | 7.62 | $1.69 | 18830 |
| 2024-07-01 | 7.95 | $1.73 | 15451 |
| 2024-06-28 | 8.16 | $1.70 | 34042 |
| 2024-06-27 | 8.28 | $1.72 | 10213 |
| 2024-06-26 | 8.59 | $1.74 | 7806 |
| 2024-06-25 | 8.94 | $1.78 | 34470 |
| 2024-06-24 | 9.30 | $1.78 | 4583 |
| 2024-06-21 | 8.66 | $1.85 | 21885 |
| 2024-06-20 | 7.99 | $1.72 | 25802 |
| 2024-06-18 | 8.28 | $1.73 | 40112 |
| 2024-06-17 | 8.58 | $1.71 | 17553 |
| 2024-06-14 | 8.47 | $1.71 | 3085 |
| 2024-06-13 | 8.74 | $1.75 | 25295 |
| 2024-06-12 | 9.03 | $1.72 | 21979 |
| 2024-06-11 | 9.42 | $1.75 | 11248 |
| 2024-06-10 | 9.83 | $1.72 | 21010 |
| 2024-06-07 | 10.01 | $1.72 | 4388 |
| 2024-06-06 | 10.07 | $1.71 | 9567 |
| 2024-06-05 | 10.47 | $1.77 | 28202 |
| 2024-06-04 | 10.90 | $1.70 | 27091 |
| 2024-06-03 | 11.10 | $1.74 | 12137 |
| 2024-05-31 | 11.60 | $1.73 | 9083 |
| 2024-05-30 | 12.00 | $1.73 | 4212 |
| 2024-05-29 | 12.43 | $1.78 | 32208 |
| 2024-05-28 | 12.87 | $1.75 | 17914 |
| 2024-05-24 | 13.44 | $1.78 | 29153 |
| 2024-05-23 | 14.15 | $1.73 | 13172 |
| 2024-05-22 | 14.22 | $1.71 | 5532 |
| 2024-05-21 | 14.38 | $1.75 | 12109 |
| 2024-05-20 | 14.65 | $1.75 | 3353 |
| 2024-05-17 | 15.03 | $1.75 | 17429 |
| 2024-05-16 | 15.42 | $1.74 | 13315 |
| 2024-05-15 | 15.84 | $1.71 | 29871 |
| 2024-05-14 | 16.18 | $1.73 | 21945 |
| 2024-05-13 | 16.78 | $1.74 | 7448 |
| 2024-05-10 | 17.59 | $1.75 | 4613 |
| 2024-05-09 | 18.07 | $1.81 | 9956 |
| 2024-05-08 | 19.00 | $1.85 | 4646 |
| 2024-05-07 | 19.97 | $1.77 | 14375 |
| 2024-05-06 | 20.45 | $1.74 | 13348 |
| 2024-05-03 | 20.95 | $1.73 | 23837 |
| 2024-05-02 | 20.76 | $1.67 | 60946 |
| 2024-05-01 | 20.56 | $1.78 | 5834 |
| 2024-04-30 | 21.49 | $1.80 | 5612 |
| 2024-04-29 | 22.57 | $1.80 | 9769 |
| 2024-04-26 | 23.71 | $1.77 | 5145 |
| 2024-04-25 | 24.81 | $1.77 | 13749 |
| 2024-04-24 | 25.97 | $1.78 | 1554 |
| 2024-04-23 | 26.79 | $1.77 | 4620 |
| 2024-04-22 | 27.66 | $1.78 | 8232 |
| 2024-04-19 | 28.57 | $1.82 | 23417 |
| 2024-04-18 | 29.52 | $1.79 | 23708 |
| 2024-04-17 | 30.36 | $1.74 | 39837 |
| 2024-04-16 | 30.32 | $1.72 | 21418 |
| 2024-04-15 | 30.18 | $1.75 | 40781 |
| 2024-04-12 | 30.14 | $1.76 | 8526 |
| 2024-04-11 | 30.21 | $1.80 | 7275 |
| 2024-04-10 | 30.51 | $1.83 | 15747 |
| 2024-04-09 | 30.84 | $1.76 | 21467 |
| 2024-04-08 | 30.46 | $1.79 | 21938 |
| 2024-04-05 | 30.21 | $1.80 | 37429 |
| 2024-04-04 | 29.95 | $1.83 | 13247 |
| 2024-04-03 | 29.78 | $1.81 | 85061 |
| 2024-04-02 | 29.60 | $1.83 | 32274 |
| 2024-04-01 | 29.55 | $1.78 | 21069 |
| 2024-03-28 | 29.22 | $1.85 | 12076 |
| 2024-03-27 | 29.05 | $1.88 | 35914 |
| 2024-03-26 | 28.79 | $1.84 | 19152 |
| 2024-03-25 | 28.69 | $1.85 | 6817 |
| 2024-03-22 | 28.59 | $1.88 | 91247 |
| 2024-03-21 | 28.40 | $1.83 | 20586 |
| 2024-03-20 | 28.33 | $1.84 | 16136 |
| 2024-03-19 | 27.94 | $1.80 | 26514 |
| 2024-03-18 | 27.44 | $1.81 | 37169 |
| 2024-03-15 | 26.92 | $1.84 | 27069 |
| 2024-03-14 | 26.37 | $1.76 | 99611 |
| 2024-03-13 | 25.65 | $1.80 | 59518 |
| 2024-03-12 | 25.52 | $1.83 | 54036 |
| 2024-03-11 | 25.25 | $1.81 | 137386 |
| 2024-03-08 | 24.96 | $1.85 | 268009 |
| 2024-03-07 | 24.88 | $1.99 | 437058 |
| 2024-03-06 | 25.42 | $2.52 | 133533 |
| 2024-03-05 | 24.35 | $2.43 | 12442 |
| 2024-03-04 | 23.85 | $2.33 | 26166 |
| 2024-03-01 | 23.62 | $2.36 | 31945 |
| 2024-02-29 | 23.24 | $2.35 | 18413 |
| 2024-02-28 | 23.35 | $2.34 | 24504 |
| 2024-02-27 | 23.65 | $2.32 | 18548 |
| 2024-02-26 | 23.69 | $2.34 | 32832 |
| 2024-02-23 | 24.01 | $2.33 | 8675 |
| 2024-02-22 | 24.21 | $2.30 | 18590 |
| 2024-02-21 | 24.81 | $2.37 | 15431 |
| 2024-02-20 | 24.87 | $2.40 | 16842 |
| 2024-02-16 | 24.43 | $2.38 | 5627 |
| 2024-02-15 | 23.61 | $2.44 | 13287 |
| 2024-02-14 | 22.76 | $2.45 | 33158 |
| 2024-02-13 | 22.09 | $2.42 | 6531 |
| 2024-02-12 | 21.21 | $2.45 | 19622 |
| 2024-02-09 | 20.36 | $2.42 | 4374 |
| 2024-02-08 | 19.79 | $2.38 | 18213 |
| 2024-02-07 | 19.19 | $2.42 | 25837 |
| 2024-02-06 | 18.63 | $2.37 | 9949 |
| 2024-02-05 | 18.04 | $2.37 | 34808 |
| 2024-02-02 | 17.50 | $2.39 | 17761 |
| 2024-02-01 | 16.93 | $2.40 | 11756 |
| 2024-01-31 | 16.33 | $2.39 | 7586 |
| 2024-01-30 | 15.70 | $2.40 | 33779 |
| 2024-01-29 | 15.04 | $2.43 | 12337 |
| 2024-01-26 | 13.88 | $2.45 | 20245 |
| 2024-01-25 | 12.31 | $2.50 | 65256 |
| 2024-01-24 | 10.85 | $2.37 | 43347 |
| 2024-01-23 | 10.32 | $2.35 | 7230 |
| 2024-01-22 | 10.14 | $2.35 | 9056 |
| 2024-01-19 | 9.95 | $2.31 | 25552 |
| 2024-01-18 | 10.25 | $2.29 | 26096 |
| 2024-01-17 | 10.54 | $2.28 | 11119 |
| 2024-01-16 | 10.97 | $2.29 | 25989 |
| 2024-01-12 | 11.42 | $2.30 | 13424 |
| 2024-01-11 | 11.94 | $2.30 | 22295 |
| 2024-01-10 | 12.48 | $2.36 | 21245 |
| 2024-01-09 | 12.94 | $2.30 | 7589 |
| 2024-01-08 | 12.94 | $2.32 | 14888 |
| 2024-01-05 | 12.94 | $2.33 | 9798 |
| 2024-01-04 | 13.12 | $2.34 | 16405 |
| 2024-01-03 | 13.32 | $2.32 | 30994 |
| 2024-01-02 | 13.52 | $2.32 | 37467 |
| 2023-12-29 | 13.74 | $2.35 | 40442 |
| 2023-12-28 | 14.21 | $2.36 | 36078 |
| 2023-12-27 | 14.88 | $2.36 | 47300 |
| 2023-12-26 | 15.59 | $2.38 | 16975 |
| 2023-12-22 | 16.05 | $2.38 | 23764 |
| 2023-12-21 | 16.71 | $2.39 | 16675 |
| 2023-12-20 | 17.56 | $2.38 | 19857 |
| 2023-12-19 | 18.45 | $2.39 | 22457 |
| 2023-12-18 | 19.15 | $2.35 | 29303 |
| 2023-12-15 | 20.04 | $2.35 | 23569 |
| 2023-12-14 | 20.38 | $2.36 | 88322 |
| 2023-12-13 | 20.75 | $2.39 | 33945 |
| 2023-12-12 | 21.12 | $2.34 | 9037 |
| 2023-12-11 | 21.19 | $2.35 | 23860 |
| 2023-12-08 | 21.26 | $2.38 | 23996 |
| 2023-12-07 | 21.33 | $2.33 | 16073 |
| 2023-12-06 | 21.40 | $2.30 | 71487 |
| 2023-12-05 | 21.48 | $2.37 | 46862 |
| 2023-12-04 | 21.96 | $2.40 | 35162 |
| 2023-12-01 | 22.53 | $2.42 | 18523 |
| 2023-11-30 | 23.13 | $2.33 | 7165 |
| 2023-11-29 | 23.10 | $2.30 | 11370 |
| 2023-11-28 | 23.07 | $2.29 | 11793 |
| 2023-11-27 | 22.14 | $2.31 | 16459 |
| 2023-11-24 | 21.36 | $2.33 | 9863 |
| 2023-11-22 | 20.32 | $2.41 | 8244 |
| 2023-11-21 | 19.58 | $2.38 | 37013 |
| 2023-11-20 | 18.69 | $2.37 | 87895 |
| 2023-11-17 | 17.54 | $2.32 | 56342 |
| 2023-11-16 | 16.53 | $2.35 | 14352 |
| 2023-11-15 | 16.03 | $2.40 | 7018 |
| 2023-11-14 | 15.70 | $2.40 | 11482 |
| 2023-11-13 | 15.43 | $2.38 | 12440 |
| 2023-11-10 | 14.83 | $2.38 | 17406 |
| 2023-11-09 | 14.25 | $2.42 | 25717 |
| 2023-11-08 | 13.84 | $2.45 | 17937 |
| 2023-11-07 | 13.60 | $2.49 | 17671 |
| 2023-11-06 | 13.05 | $2.45 | 30677 |
| 2023-11-03 | 12.53 | $2.51 | 42143 |
| 2023-11-02 | 11.98 | $2.44 | 71153 |
| 2023-11-01 | 11.40 | $2.68 | 15718 |
| 2023-10-31 | 11.86 | $2.66 | 13742 |
| 2023-10-30 | 12.25 | $2.54 | 51447 |
| 2023-10-27 | 11.46 | $2.49 | 31203 |
| 2023-10-26 | 10.62 | $2.51 | 13128 |
| 2023-10-25 | 10.32 | $2.57 | 20388 |
| 2023-10-24 | 10.01 | $2.55 | 17293 |
| 2023-10-23 | 10.10 | $2.57 | 83405 |
| 2023-10-20 | 10.28 | $2.68 | 17159 |
| 2023-10-19 | 10.65 | $2.60 | 10358 |
| 2023-10-18 | 10.39 | $2.65 | 15250 |
| 2023-10-17 | 10.46 | $2.67 | 23627 |
| 2023-10-16 | 10.63 | $2.63 | 16180 |
| 2023-10-13 | 10.81 | $2.63 | 9546 |
| 2023-10-12 | 11.00 | $2.72 | 4678 |
| 2023-10-11 | 11.33 | $2.75 | 22521 |
| 2023-10-10 | 11.16 | $2.82 | 17256 |
| 2023-10-09 | 11.08 | $2.78 | 28373 |
| 2023-10-06 | 11.16 | $2.74 | 19733 |
| 2023-10-05 | 11.42 | $2.75 | 8412 |
| 2023-10-04 | 11.95 | $2.70 | 9862 |
| 2023-10-03 | 12.52 | $2.77 | 11994 |
| 2023-10-02 | 12.53 | $2.78 | 28721 |
| 2023-09-29 | 12.54 | $2.78 | 19430 |
| 2023-09-28 | 12.14 | $2.70 | 7155 |
| 2023-09-27 | 12.06 | $2.66 | 12287 |
| 2023-09-26 | 11.97 | $2.65 | 46570 |
| 2023-09-25 | 11.88 | $2.71 | 11529 |
| 2023-09-22 | 12.33 | $2.74 | 8696 |
| 2023-09-21 | 12.88 | $2.74 | 15941 |
| 2023-09-20 | 13.38 | $2.72 | 6247 |
| 2023-09-19 | 14.08 | $2.76 | 24651 |
| 2023-09-18 | 14.75 | $2.83 | 25838 |
| 2023-09-15 | 15.02 | $2.85 | 20604 |
| 2023-09-14 | 14.83 | $2.85 | 21775 |
| 2023-09-13 | 14.63 | $2.79 | 67644 |
| 2023-09-12 | 14.42 | $2.80 | 66334 |
| 2023-09-11 | 14.20 | $2.80 | 29044 |
| 2023-09-08 | 14.21 | $2.79 | 48666 |
| 2023-09-07 | 14.23 | $2.83 | 46019 |
| 2023-09-06 | 14.00 | $2.85 | 42400 |
| 2023-09-05 | 13.99 | $2.88 | 277600 |
| 2023-09-01 | 13.98 | $2.75 | 9100 |
| 2023-08-31 | 14.02 | $2.72 | 28700 |
| 2023-08-30 | 13.77 | $2.80 | 13900 |
| 2023-08-29 | 13.79 | $2.76 | 21900 |
| 2023-08-28 | 13.62 | $2.79 | 8400 |
| 2023-08-25 | 13.58 | $2.78 | 8200 |
| 2023-08-24 | 13.54 | $2.78 | 22400 |
| 2023-08-23 | 13.62 | $2.74 | 16800 |
| 2023-08-22 | 13.45 | $2.69 | 23100 |
| 2023-08-21 | 13.02 | $2.67 | 37900 |
| 2023-08-18 | 12.20 | $2.68 | 25300 |
| 2023-08-17 | 11.34 | $2.68 | 15300 |
| 2023-08-16 | 10.92 | $2.76 | 18000 |
| 2023-08-15 | 10.93 | $2.79 | 38700 |
| 2023-08-14 | 10.94 | $2.86 | 12100 |
| 2023-08-11 | 11.16 | $2.91 | 14500 |
| 2023-08-10 | 11.22 | $2.92 | 26800 |
| 2023-08-09 | 11.28 | $2.87 | 18500 |
| 2023-08-08 | 11.41 | $2.93 | 22600 |
| 2023-08-07 | 11.38 | $2.95 | 121300 |
| 2023-08-04 | 11.36 | $2.81 | 21900 |
| 2023-08-03 | 11.65 | $2.86 | 57700 |
| 2023-08-02 | 12.18 | $2.91 | 20800 |
| 2023-08-01 | 12.58 | $2.93 | 8200 |
| 2023-07-31 | 13.00 | $2.91 | 13800 |
| 2023-07-28 | 13.28 | $2.89 | 25300 |
| 2023-07-27 | 13.64 | $2.82 | 33500 |
| 2023-07-26 | 13.95 | $2.90 | 14200 |
| 2023-07-25 | 14.05 | $2.85 | 30200 |
| 2023-07-24 | 14.16 | $2.93 | 44100 |
| 2023-07-21 | 13.81 | $2.92 | 21300 |
| 2023-07-20 | 13.66 | $2.87 | 15700 |
| 2023-07-19 | 13.79 | $2.90 | 23200 |
| 2023-07-18 | 13.93 | $2.91 | 21000 |
| 2023-07-17 | 14.24 | $2.89 | 19100 |
| 2023-07-14 | 14.63 | $2.85 | 11600 |
| 2023-07-13 | 14.70 | $2.96 | 21400 |
| 2023-07-12 | 14.72 | $2.93 | 24000 |
| 2023-07-11 | 14.88 | $2.85 | 41000 |
| 2023-07-10 | 15.54 | $2.75 | 12300 |
| 2023-07-07 | 16.35 | $2.78 | 19800 |
| 2023-07-06 | 17.20 | $2.77 | 23600 |
| 2023-07-05 | 17.58 | $2.82 | 9300 |
| 2023-07-03 | 17.98 | $2.84 | 13600 |
| 2023-06-30 | 18.23 | $2.80 | 42000 |
| 2023-06-29 | 18.48 | $2.85 | 11000 |
| 2023-06-28 | 19.23 | $2.85 | 13500 |
| 2023-06-27 | 20.01 | $2.88 | 81400 |
| 2023-06-26 | 20.83 | $2.70 | 171100 |
| 2023-06-23 | 21.34 | $2.85 | 71100 |
| 2023-06-22 | 22.38 | $2.89 | 26300 |
| 2023-06-21 | 23.03 | $2.95 | 47100 |
| 2023-06-20 | 23.76 | $2.95 | 54400 |
| 2023-06-16 | 24.24 | $3.05 | 30800 |
| 2023-06-15 | 24.09 | $3.04 | 42700 |
| 2023-06-14 | 24.23 | $2.92 | 13200 |
| 2023-06-13 | 24.47 | $2.93 | 11000 |
| 2023-06-12 | 24.52 | $3.03 | 19300 |
| 2023-06-09 | 24.58 | $2.95 | 22400 |
| 2023-06-08 | 24.96 | $2.98 | 29200 |
| 2023-06-07 | 25.37 | $3.00 | 12300 |
| 2023-06-06 | 25.17 | $3.09 | 24700 |
| 2023-06-05 | 24.97 | $3.05 | 14400 |
| 2023-06-02 | 24.78 | $3.03 | 17300 |
| 2023-06-01 | 24.69 | $2.93 | 16100 |
| 2023-05-31 | 25.08 | $2.95 | 39300 |
| 2023-05-30 | 25.48 | $3.03 | 10600 |
| 2023-05-26 | 25.39 | $3.03 | 33300 |
| 2023-05-25 | 25.23 | $3.10 | 11800 |
| 2023-05-24 | 24.75 | $3.19 | 16400 |
| 2023-05-23 | 23.94 | $3.23 | 34000 |
| 2023-05-22 | 23.09 | $3.20 | 31700 |
| 2023-05-19 | 21.18 | $3.25 | 127200 |
| 2023-05-18 | 19.17 | $2.97 | 17100 |
| 2023-05-17 | 18.55 | $2.99 | 20800 |
| 2023-05-16 | 17.90 | $2.93 | 21600 |
| 2023-05-15 | 16.84 | $3.00 | 27300 |
| 2023-05-12 | 15.74 | $2.95 | 57100 |
| 2023-05-11 | 14.69 | $2.94 | 26100 |
| 2023-05-10 | 13.59 | $2.98 | 74700 |
| 2023-05-09 | 12.52 | $2.77 | 20200 |
| 2023-05-08 | 12.06 | $2.78 | 26100 |
| 2023-05-05 | 11.59 | $2.79 | 38300 |
| 2023-05-04 | 11.34 | $2.63 | 23500 |
| 2023-05-03 | 11.83 | $2.62 | 65700 |
| 2023-05-02 | 12.42 | $2.68 | 28600 |
| 2023-05-01 | 12.65 | $2.73 | 25200 |
| 2023-04-28 | 12.82 | $2.71 | 20900 |
| 2023-04-27 | 12.91 | $2.65 | 17600 |
| 2023-04-26 | 12.61 | $2.67 | 14900 |
| 2023-04-25 | 12.30 | $2.66 | 23500 |
| 2023-04-24 | 11.97 | $2.73 | 20100 |
| 2023-04-21 | 11.82 | $2.66 | 17600 |
| 2023-04-20 | 11.65 | $2.65 | 15400 |
| 2023-04-19 | 11.48 | $2.66 | 30300 |
| 2023-04-18 | 11.06 | $2.69 | 20900 |
| 2023-04-17 | 10.84 | $2.72 | 10600 |
| 2023-04-14 | 10.85 | $2.78 | 24000 |
| 2023-04-13 | 11.10 | $2.85 | 6900 |
| 2023-04-12 | 11.67 | $2.80 | 26300 |
| 2023-04-11 | 12.28 | $2.88 | 25200 |
| 2023-04-10 | 12.78 | $2.85 | 9000 |
| 2023-04-06 | 13.12 | $2.87 | 11600 |
| 2023-04-05 | 13.47 | $2.88 | 9900 |
| 2023-04-04 | 13.52 | $2.93 | 8900 |
| 2023-04-03 | 13.44 | $2.92 | 16900 |
| 2023-03-31 | 13.35 | $2.85 | 8200 |
| 2023-03-30 | 13.65 | $2.82 | 27800 |
| 2023-03-29 | 13.91 | $2.87 | 95400 |
| 2023-03-28 | 14.19 | $2.67 | 13100 |
| 2023-03-27 | 14.18 | $2.65 | 10800 |
| 2023-03-24 | 14.18 | $2.69 | 18300 |
| 2023-03-23 | 13.44 | $2.65 | 38700 |
| 2023-03-22 | 12.72 | $2.78 | 24200 |
| 2023-03-21 | 12.27 | $2.80 | 15400 |
| 2023-03-20 | 12.05 | $2.77 | 25600 |
| 2023-03-17 | 11.53 | $2.77 | 24400 |
| 2023-03-16 | 10.83 | $2.77 | 25600 |
| 2023-03-15 | 10.09 | $2.77 | 19200 |
| 2023-03-14 | 9.31 | $2.76 | 22700 |
| 2023-03-13 | 8.66 | $2.76 | 38600 |
| 2023-03-10 | 7.97 | $2.85 | 64400 |
| 2023-03-09 | 7.40 | $2.85 | 61100 |
| 2023-03-08 | 7.25 | $2.99 | 146000 |
| 2023-03-07 | 7.44 | $3.00 | 29400 |
| 2023-03-06 | 7.82 | $3.00 | 22000 |
| 2023-03-03 | 8.08 | $3.04 | 15100 |
| 2023-03-02 | 8.39 | $2.96 | 14200 |
| 2023-03-01 | 8.82 | $3.07 | 9400 |
| 2023-02-28 | 8.28 | $3.07 | 22900 |
| 2023-02-27 | 7.70 | $3.05 | 18900 |
| 2023-02-24 | 7.79 | $3.00 | 38200 |
| 2023-02-23 | 8.12 | $3.00 | 17900 |
| 2023-02-22 | 7.94 | $2.97 | 42000 |
| 2023-02-21 | 7.87 | $2.88 | 34000 |
| 2023-02-17 | 8.19 | $2.86 | 13000 |
| 2023-02-16 | 8.53 | $2.88 | 17600 |
| 2023-02-15 | 8.77 | $2.91 | 15100 |
| 2023-02-14 | 9.03 | $2.84 | 9600 |
| 2023-02-13 | 9.21 | $2.82 | 24500 |
| 2023-02-10 | 9.40 | $2.82 | 14800 |
| 2023-02-09 | 9.37 | $2.76 | 36500 |
| 2023-02-08 | 9.34 | $2.84 | 22800 |
| 2023-02-07 | 9.54 | $2.90 | 33900 |
| 2023-02-06 | 9.94 | $3.02 | 34800 |
| 2023-02-03 | 9.98 | $3.01 | 20800 |
| 2023-02-02 | 10.07 | $3.01 | 66900 |
| 2023-02-01 | 9.82 | $2.93 | 76100 |
| 2023-01-31 | 9.98 | $2.96 | 54300 |
| 2023-01-30 | 10.09 | $2.94 | 23200 |
| 2023-01-27 | 10.34 | $3.09 | 92100 |
| 2023-01-26 | 10.17 | $2.95 | 12300 |
| 2023-01-25 | 10.57 | $2.92 | 19800 |
| 2023-01-24 | 11.05 | $2.90 | 13400 |
| 2023-01-23 | 11.43 | $2.98 | 67200 |
| 2023-01-20 | 11.95 | $2.83 | 9700 |
| 2023-01-19 | 12.17 | $2.86 | 8400 |
| 2023-01-18 | 12.41 | $2.84 | 76100 |
| 2023-01-17 | 12.76 | $2.95 | 95500 |
| 2023-01-13 | 13.34 | $3.01 | 14200 |
| 2023-01-12 | 13.40 | $2.99 | 85900 |
| 2023-01-11 | 13.59 | $2.92 | 111700 |
| 2023-01-10 | 13.90 | $3.00 | 79800 |
| 2023-01-09 | 14.22 | $2.91 | 27700 |
| 2023-01-06 | 14.90 | $2.88 | 35200 |
| 2023-01-05 | 15.52 | $2.71 | 17400 |
| 2023-01-04 | 15.32 | $2.72 | 15400 |
| 2023-01-03 | 15.19 | $2.68 | 19500 |
| 2022-12-30 | 15.06 | $2.69 | 47900 |
| 2022-12-29 | 14.68 | $2.70 | 59700 |
| 2022-12-28 | 14.28 | $2.58 | 62600 |
| 2022-12-27 | 13.46 | $2.62 | 51300 |
| 2022-12-23 | 12.90 | $2.75 | 27000 |
| 2022-12-22 | 12.42 | $2.78 | 31300 |
| 2022-12-21 | 11.95 | $2.69 | 37300 |
| 2022-12-20 | 11.46 | $2.70 | 50500 |
| 2022-12-19 | 11.54 | $2.76 | 46400 |
| 2022-12-16 | 11.85 | $2.93 | 31200 |
| 2022-12-15 | 12.39 | $2.89 | 30000 |
| 2022-12-14 | 12.79 | $2.90 | 21200 |
| 2022-12-13 | 12.97 | $2.90 | 42500 |
| 2022-12-12 | 13.16 | $2.93 | 34000 |
| 2022-12-09 | 13.65 | $2.94 | 25200 |
| 2022-12-08 | 13.93 | $2.98 | 12900 |
| 2022-12-07 | 13.88 | $3.01 | 43500 |
| 2022-12-06 | 14.18 | $3.05 | 61000 |
| 2022-12-05 | 14.50 | $3.03 | 37300 |
| 2022-12-02 | 14.45 | $3.10 | 49700 |
| 2022-12-01 | 14.25 | $3.15 | 14600 |
| 2022-11-30 | 13.94 | $3.17 | 17100 |
| 2022-11-29 | 13.77 | $3.08 | 13000 |
| 2022-11-28 | 13.99 | $3.07 | 36900 |
| 2022-11-25 | 14.22 | $3.07 | 6400 |
| 2022-11-23 | 14.84 | $3.06 | 39100 |
| 2022-11-22 | 15.49 | $3.11 | 21400 |
| 2022-11-21 | 16.10 | $3.11 | 17600 |
| 2022-11-18 | 16.81 | $3.17 | 12600 |
| 2022-11-17 | 17.41 | $3.11 | 27100 |
| 2022-11-16 | 18.04 | $3.30 | 35700 |
| 2022-11-15 | 17.75 | $3.60 | 87200 |
| 2022-11-14 | 16.63 | $3.53 | 34600 |
| 2022-11-11 | 15.83 | $3.51 | 59000 |
| 2022-11-10 | 14.98 | $3.41 | 105900 |
| 2022-11-09 | 14.09 | $3.32 | 112900 |
| 2022-11-08 | 13.87 | $3.28 | 86800 |
| 2022-11-07 | 13.16 | $3.40 | 158300 |
| 2022-11-04 | 12.51 | $3.26 | 128500 |
| 2022-11-03 | 11.66 | $3.11 | 65300 |
| 2022-11-02 | 11.19 | $3.08 | 74000 |
| 2022-11-01 | 11.23 | $3.12 | 15900 |
| 2022-10-31 | 11.28 | $3.01 | 12200 |
| 2022-10-28 | 11.49 | $2.98 | 30300 |
| 2022-10-27 | 11.57 | $2.99 | 14100 |
| 2022-10-26 | 11.46 | $3.02 | 20300 |
| 2022-10-25 | 11.35 | $2.97 | 25900 |
| 2022-10-24 | 11.33 | $3.00 | 34100 |
| 2022-10-21 | 11.42 | $2.89 | 20500 |
| 2022-10-20 | 11.99 | $2.88 | 37500 |
| 2022-10-19 | 12.59 | $2.95 | 30900 |
| 2022-10-18 | 12.83 | $3.07 | 53900 |
| 2022-10-17 | 12.78 | $2.93 | 33700 |
| 2022-10-14 | 12.79 | $2.97 | 14800 |
| 2022-10-13 | 13.07 | $3.04 | 27100 |
| 2022-10-12 | 13.37 | $2.99 | 11900 |
| 2022-10-11 | 13.91 | $3.05 | 34200 |
| 2022-10-10 | 14.48 | $2.94 | 53000 |
| 2022-10-07 | 14.92 | $3.03 | 30000 |
| 2022-10-06 | 15.62 | $3.21 | 41100 |
| 2022-10-05 | 16.09 | $3.21 | 46300 |
| 2022-10-04 | 16.44 | $3.20 | 123900 |
| 2022-10-03 | 16.80 | $2.84 | 41300 |
| 2022-09-30 | 16.93 | $2.81 | 42500 |
| 2022-09-29 | 17.10 | $2.86 | 27200 |
| 2022-09-28 | 17.15 | $2.90 | 51700 |
| 2022-09-27 | 17.12 | $2.82 | 38600 |
| 2022-09-26 | 17.18 | $2.90 | 30900 |
| 2022-09-23 | 16.99 | $2.80 | 31500 |
| 2022-09-22 | 16.50 | $2.84 | 72200 |
| 2022-09-21 | 16.11 | $3.02 | 15600 |
| 2022-09-20 | 16.07 | $2.96 | 30500 |
| 2022-09-19 | 15.62 | $3.01 | 25100 |
| 2022-09-16 | 15.14 | $2.97 | 105000 |
| 2022-09-15 | 14.79 | $3.14 | 19500 |
| 2022-09-14 | 14.83 | $3.16 | 54100 |
| 2022-09-13 | 14.88 | $3.15 | 33900 |
| 2022-09-12 | 15.09 | $3.40 | 36600 |
| 2022-09-09 | 15.85 | $3.30 | 26900 |
| 2022-09-08 | 16.44 | $3.35 | 78100 |
| 2022-09-07 | 16.96 | $3.08 | 61100 |
| 2022-09-06 | 16.60 | $3.15 | 52400 |
| 2022-09-02 | 16.28 | $3.05 | 89100 |
| 2022-09-01 | 15.96 | $3.07 | 44100 |
| 2022-08-31 | 15.76 | $3.23 | 34800 |
| 2022-08-30 | 15.82 | $3.27 | 44400 |
| 2022-08-29 | 15.88 | $3.41 | 20500 |
| 2022-08-26 | 16.36 | $3.40 | 69300 |
| 2022-08-25 | 17.19 | $3.61 | 17200 |
| 2022-08-24 | 17.65 | $3.52 | 35200 |
| 2022-08-23 | 18.06 | $3.59 | 29900 |
| 2022-08-22 | 18.64 | $3.62 | 33800 |
| 2022-08-19 | 19.19 | $3.69 | 33300 |
| 2022-08-18 | 19.35 | $3.94 | 45100 |
| 2022-08-17 | 19.15 | $3.75 | 46100 |
| 2022-08-16 | 19.13 | $3.92 | 50200 |
| 2022-08-15 | 17.99 | $4.15 | 126900 |
| 2022-08-12 | 16.79 | $3.93 | 194100 |
| 2022-08-11 | 16.05 | $3.58 | 65700 |
| 2022-08-10 | 16.20 | $3.61 | 32000 |
| 2022-08-09 | 16.36 | $3.44 | 46000 |
| 2022-08-08 | 16.91 | $3.59 | 51000 |
| 2022-08-05 | 16.90 | $3.55 | 69300 |
| 2022-08-04 | 16.67 | $3.72 | 39300 |
| 2022-08-03 | 15.87 | $3.69 | 31700 |
| 2022-08-02 | 15.11 | $3.69 | 22700 |
| 2022-08-01 | 14.44 | $3.61 | 15400 |
| 2022-07-29 | 13.74 | $3.66 | 21600 |
| 2022-07-28 | 13.06 | $3.66 | 27900 |
| 2022-07-27 | 12.46 | $3.65 | 17900 |
| 2022-07-26 | 12.08 | $3.53 | 19900 |
| 2022-07-25 | 11.67 | $3.67 | 22800 |
| 2022-07-22 | 11.07 | $3.66 | 22200 |
| 2022-07-21 | 10.43 | $3.66 | 44200 |
| 2022-07-20 | 9.67 | $3.51 | 75400 |
| 2022-07-19 | 8.95 | $3.50 | 23000 |
| 2022-07-18 | 8.69 | $3.42 | 40200 |
| 2022-07-15 | 8.41 | $3.39 | 25100 |
| 2022-07-14 | 8.41 | $3.42 | 31700 |
| 2022-07-13 | 8.41 | $3.45 | 14200 |
| 2022-07-12 | 8.21 | $3.42 | 22200 |
| 2022-07-11 | 7.99 | $3.44 | 32600 |
| 2022-07-08 | 7.89 | $3.40 | 36500 |
| 2022-07-07 | 7.92 | $3.37 | 59500 |
| 2022-07-06 | 7.96 | $3.31 | 31500 |
| 2022-07-05 | 8.25 | $3.30 | 78000 |
| 2022-07-01 | 8.55 | $3.14 | 43600 |
| 2022-06-30 | 8.56 | $3.07 | 40100 |
| 2022-06-29 | 8.33 | $3.12 | 22300 |
| 2022-06-28 | 8.35 | $3.16 | 54900 |
| 2022-06-27 | 8.37 | $3.20 | 53400 |
| 2022-06-24 | 8.67 | $3.37 | 54900 |
| 2022-06-23 | 9.05 | $3.19 | 56100 |
| 2022-06-22 | 8.97 | $3.13 | 25700 |
| 2022-06-21 | 8.65 | $3.13 | 83400 |
| 2022-06-17 | 8.32 | $2.97 | 120600 |
| 2022-06-16 | 7.98 | $3.12 | 56800 |
| 2022-06-15 | 8.05 | $3.30 | 79300 |
| 2022-06-14 | 8.33 | $3.17 | 74900 |
| 2022-06-13 | 8.32 | $3.19 | 83800 |
| 2022-06-10 | 8.33 | $3.49 | 47400 |
| 2022-06-09 | 8.55 | $3.62 | 41300 |
| 2022-06-08 | 8.79 | $3.47 | 48500 |
| 2022-06-07 | 9.18 | $3.54 | 69200 |
| 2022-06-06 | 9.44 | $3.69 | 95600 |
| 2022-06-03 | 9.41 | $3.52 | 36900 |
| 2022-06-02 | 9.75 | $3.41 | 58300 |
| 2022-06-01 | 10.11 | $3.30 | 47500 |
| 2022-05-31 | 10.63 | $3.52 | 63700 |
| 2022-05-27 | 11.10 | $3.64 | 69300 |
| 2022-05-26 | 11.59 | $3.41 | 57900 |
| 2022-05-25 | 11.96 | $3.35 | 46800 |
| 2022-05-24 | 12.24 | $3.24 | 69900 |
| 2022-05-23 | 12.31 | $3.38 | 81100 |
| 2022-05-20 | 12.44 | $3.33 | 75600 |
| 2022-05-19 | 12.65 | $3.50 | 56300 |
| 2022-05-18 | 13.06 | $3.37 | 59400 |
| 2022-05-17 | 13.52 | $3.64 | 93900 |
| 2022-05-16 | 14.16 | $3.51 | 52100 |
| 2022-05-13 | 14.49 | $3.50 | 117400 |
| 2022-05-12 | 14.82 | $3.23 | 191600 |
| 2022-05-11 | 14.86 | $3.12 | 137600 |
| 2022-05-10 | 15.04 | $3.48 | 101000 |
| 2022-05-09 | 15.44 | $3.53 | 292200 |
| 2022-05-06 | 16.07 | $4.06 | 85200 |
| 2022-05-05 | 16.33 | $4.12 | 246000 |
| 2022-05-04 | 16.53 | $4.37 | 292200 |
| 2022-05-03 | 16.73 | $4.36 | 692800 |
| 2022-05-02 | 16.95 | $3.62 | 111900 |
| 2022-04-29 | 17.21 | $3.52 | 87400 |
| 2022-04-28 | 17.55 | $3.50 | 126500 |
| 2022-04-27 | 17.91 | $3.54 | 118900 |
| 2022-04-26 | 18.50 | $3.57 | 62700 |
| 2022-04-25 | 19.33 | $3.83 | 119200 |
| 2022-04-22 | 20.31 | $3.80 | 254000 |
| 2022-04-21 | 21.34 | $3.90 | 133800 |
| 2022-04-20 | 22.07 | $4.08 | 93500 |
| 2022-04-19 | 22.46 | $4.29 | 67700 |
| 2022-04-18 | 22.50 | $4.22 | 196000 |
| 2022-04-14 | 22.55 | $4.66 | 141600 |
| 2022-04-13 | 22.33 | $4.33 | 74300 |
| 2022-04-12 | 22.31 | $4.41 | 133400 |
| 2022-04-11 | 22.30 | $4.41 | 166000 |
| 2022-04-08 | 22.34 | $4.44 | 149800 |
| 2022-04-07 | 22.04 | $4.73 | 261700 |
| 2022-04-06 | 21.41 | $4.73 | 288300 |
| 2022-04-05 | 20.75 | $5.12 | 555400 |
| 2022-04-04 | 19.49 | $5.47 | 578200 |
| 2022-04-01 | 17.68 | $5.18 | 1.2M |
| 2022-03-31 | 16.00 | $5.21 | 3.2M |
| 2022-03-30 | 14.39 | $4.10 | 759200 |
| 2022-03-29 | 13.62 | $3.63 | 123600 |
| 2022-03-28 | 13.61 | $3.54 | 109000 |
| 2022-03-25 | 13.81 | $3.40 | 108600 |
| 2022-03-24 | 14.03 | $3.59 | 77800 |
| 2022-03-23 | 13.95 | $3.62 | 86300 |
| 2022-03-22 | 13.69 | $3.70 | 104300 |
| 2022-03-21 | 13.33 | $3.62 | 92200 |
| 2022-03-18 | 13.03 | $3.74 | 165700 |
| 2022-03-17 | 12.63 | $3.80 | 83800 |
| 2022-03-16 | 12.21 | $3.73 | 124100 |
| 2022-03-15 | 11.86 | $3.53 | 98200 |
| 2022-03-14 | 11.56 | $3.59 | 282000 |
| 2022-03-11 | 11.27 | $3.81 | 467200 |
| 2022-03-10 | 10.86 | $4.21 | 758200 |
| 2022-03-09 | 10.02 | $4.29 | 1.9M |
| 2022-03-08 | 9.18 | $3.02 | 417200 |
| 2022-03-07 | 9.61 | $2.62 | 291100 |
| 2022-03-04 | 9.14 | $2.68 | 269800 |
| 2022-03-03 | 8.96 | $3.03 | 158800 |
| 2022-03-02 | 9.36 | $3.24 | 122400 |
| 2022-03-01 | 9.41 | $3.33 | 97800 |
| 2022-02-28 | 9.82 | $3.15 | 50100 |
| 2022-02-25 | 10.05 | $3.14 | 85100 |
| 2022-02-24 | 10.28 | $3.02 | 98600 |
| 2022-02-23 | 10.16 | $2.96 | 115800 |
| 2022-02-22 | 10.40 | $3.08 | 80000 |
| 2022-02-18 | 10.42 | $3.20 | 63400 |
| 2022-02-17 | 10.79 | $3.48 | 51200 |
| 2022-02-16 | 11.12 | $3.55 | 65700 |
| 2022-02-15 | 11.48 | $3.38 | 39800 |
| 2022-02-14 | 12.01 | $3.21 | 32300 |
| 2022-02-11 | 12.38 | $3.21 | 111000 |
| 2022-02-10 | 12.76 | $3.44 | 99300 |
| 2022-02-09 | 13.36 | $3.30 | 103300 |
| 2022-02-08 | 13.61 | $3.20 | 52800 |
| 2022-02-07 | 13.62 | $3.18 | 39100 |
| 2022-02-04 | 13.54 | $3.04 | 42100 |
| 2022-02-03 | 13.21 | $2.90 | 67500 |
| 2022-02-02 | 12.86 | $3.08 | 71600 |
| 2022-02-01 | 12.65 | $3.19 | 53500 |
| 2022-01-31 | 12.64 | $3.13 | 93300 |
| 2022-01-28 | 12.30 | $2.90 | 102500 |
| 2022-01-27 | 11.62 | $2.85 | 172500 |
| 2022-01-26 | 11.02 | $3.00 | 193200 |
| 2022-01-25 | 10.65 | $3.11 | 82000 |
| 2022-01-24 | 10.04 | $3.03 | 361300 |
| 2022-01-21 | 9.39 | $3.24 | 302500 |
| 2022-01-20 | 9.20 | $3.60 | 106100 |
| 2022-01-19 | 9.54 | $3.57 | 221100 |
| 2022-01-18 | 9.89 | $3.39 | 72200 |
| 2022-01-14 | 9.95 | $3.53 | 155900 |
| 2022-01-13 | 9.93 | $3.50 | 65900 |
| 2022-01-12 | 10.11 | $3.69 | 60600 |
| 2022-01-11 | 10.51 | $3.65 | 104200 |
| 2022-01-10 | 10.93 | $3.54 | 189300 |
| 2022-01-07 | 11.03 | $3.65 | 104100 |
| 2022-01-06 | 11.41 | $3.60 | 195800 |
| 2022-01-05 | 11.80 | $3.66 | 141500 |
| 2022-01-04 | 12.34 | $3.97 | 76000 |
| 2022-01-03 | 12.50 | $3.91 | 118100 |
| 2021-12-31 | 12.66 | $3.79 | 179900 |
| 2021-12-30 | 13.05 | $3.86 | 210200 |
| 2021-12-29 | 13.46 | $3.76 | 188500 |
| 2021-12-28 | 14.10 | $3.92 | 196200 |
| 2021-12-27 | 14.62 | $4.23 | 275800 |
| 2021-12-23 | 14.60 | $4.34 | 329900 |
| 2021-12-22 | 14.78 | $4.17 | 218200 |
| 2021-12-21 | 15.24 | $3.88 | 256800 |
| 2021-12-20 | 15.94 | $3.88 | 253300 |
| 2021-12-17 | 16.77 | $3.96 | 657700 |
| 2021-12-16 | 17.64 | $3.66 | 321900 |
| 2021-12-15 | 18.17 | $3.93 | 908600 |
| 2021-12-14 | 18.76 | $3.94 | 9.4M |
| 2021-12-13 | 19.38 | $3.27 | 122000 |
| 2021-12-10 | 18.79 | $3.41 | 70400 |
| 2021-12-09 | 18.38 | $3.49 | 74200 |
| 2021-12-08 | 18.11 | $3.75 | 113500 |
| 2021-12-07 | 17.83 | $3.47 | 147800 |
| 2021-12-06 | 17.14 | $3.50 | 286800 |
| 2021-12-03 | 16.27 | $3.19 | 265700 |
| 2021-12-02 | 15.46 | $3.51 | 182000 |
| 2021-12-01 | 14.96 | $3.40 | 192300 |
| 2021-11-30 | 14.46 | $3.78 | 117500 |
| 2021-11-29 | 14.25 | $3.85 | 128000 |
| 2021-11-26 | 14.28 | $3.97 | 79400 |
| 2021-11-24 | 14.39 | $4.06 | 96100 |
| 2021-11-23 | 14.50 | $4.12 | 115300 |
| 2021-11-22 | 14.81 | $4.09 | 236000 |
| 2021-11-19 | 15.13 | $4.37 | 117400 |
| 2021-11-18 | 15.73 | $4.50 | 170100 |
| 2021-11-17 | 16.27 | $4.71 | 153800 |
| 2021-11-16 | 16.40 | $4.95 | 131300 |
| 2021-11-15 | 16.27 | $4.86 | 133900 |
| 2021-11-12 | 16.15 | $4.98 | 63600 |
| 2021-11-11 | 15.70 | $5.05 | 120300 |
| 2021-11-10 | 15.21 | $4.87 | 161300 |
| 2021-11-09 | 14.74 | $5.22 | 249100 |
| 2021-11-08 | 13.68 | $5.72 | 305800 |
| 2021-11-05 | 12.40 | $5.22 | 170100 |
| 2021-11-04 | 11.36 | $5.47 | 355600 |
| 2021-11-03 | 9.85 | $5.61 | 1.6M |
| 2021-11-02 | 8.26 | $5.04 | 138000 |
| 2021-11-01 | 8.19 | $5.10 | 168300 |
| 2021-10-29 | 8.11 | $5.01 | 378700 |
| 2021-10-28 | 8.03 | $4.57 | 247600 |
| 2021-10-27 | 7.82 | $4.73 | 87500 |
| 2021-10-26 | 8.06 | $4.74 | 109100 |
| 2021-10-25 | 8.30 | $4.82 | 88700 |
| 2021-10-22 | 8.64 | $4.75 | 141200 |
| 2021-10-21 | 8.87 | $4.97 | 64400 |
| 2021-10-20 | 9.22 | $4.83 | 105100 |
| 2021-10-19 | 9.59 | $4.94 | 58800 |
| 2021-10-18 | 9.95 | $4.85 | 99600 |
| 2021-10-15 | 10.37 | $5.00 | 88000 |
| 2021-10-14 | 10.49 | $5.23 | 150200 |
| 2021-10-13 | 10.39 | $5.18 | 134400 |
| 2021-10-12 | 10.38 | $4.92 | 65700 |
| 2021-10-11 | 10.92 | $4.79 | 69800 |
| 2021-10-08 | 11.45 | $4.88 | 64400 |
| 2021-10-07 | 12.01 | $4.99 | 105300 |
| 2021-10-06 | 12.61 | $4.68 | 87300 |
| 2021-10-05 | 13.00 | $4.85 | 92500 |
| 2021-10-04 | 13.67 | $4.77 | 116500 |
| 2021-10-01 | 14.09 | $4.94 | 72000 |
| 2021-09-30 | 14.72 | $4.97 | 95700 |
| 2021-09-29 | 15.49 | $4.96 | 132900 |
| 2021-09-28 | 16.30 | $4.99 | 160500 |
| 2021-09-27 | 17.00 | $5.31 | 111400 |
| 2021-09-24 | 17.37 | $5.23 | 73800 |
| 2021-09-23 | 17.87 | $5.24 | 95500 |
| 2021-09-22 | 18.30 | $5.35 | 353500 |
| 2021-09-21 | 18.75 | $4.92 | 196800 |
| 2021-09-20 | 19.15 | $5.14 | 195300 |
| 2021-09-17 | 19.77 | $5.42 | 102700 |
| 2021-09-16 | 20.65 | $5.39 | 146000 |
| 2021-09-15 | 21.57 | $5.60 | 66500 |
| 2021-09-14 | 22.35 | $5.59 | 112000 |
| 2021-09-13 | 23.17 | $5.98 | 109500 |
| 2021-09-10 | 23.77 | $5.85 | 88000 |
| 2021-09-09 | 24.08 | $6.08 | 137100 |
| 2021-09-08 | 24.40 | $5.58 | 194400 |
| 2021-09-07 | 24.91 | $5.96 | 117300 |
| 2021-09-03 | 24.89 | $6.18 | 105100 |
| 2021-09-02 | 24.81 | $6.08 | 109500 |
| 2021-09-01 | 24.84 | $5.94 | 99000 |
| 2021-08-31 | 24.89 | $5.84 | 111200 |
| 2021-08-30 | 25.08 | $5.83 | 106900 |
| 2021-08-27 | 25.29 | $5.79 | 139000 |
| 2021-08-26 | 25.26 | $5.82 | 144000 |
| 2021-08-25 | 25.30 | $5.74 | 159600 |
| 2021-08-24 | 25.34 | $5.68 | 99900 |
| 2021-08-23 | 25.59 | $5.52 | 126300 |
| 2021-08-20 | 25.98 | $5.38 | 134000 |
| 2021-08-19 | 26.42 | $5.33 | 125300 |
| 2021-08-18 | 26.89 | $5.55 | 136800 |
| 2021-08-17 | 27.35 | $5.45 | 168700 |
| 2021-08-16 | 28.02 | $5.53 | 156400 |
| 2021-08-13 | 28.47 | $5.86 | 142900 |
| 2021-08-12 | 28.62 | $5.98 | 122600 |
| 2021-08-11 | 28.77 | $6.03 | 312800 |
| 2021-08-10 | 28.93 | $6.10 | 179500 |
| 2021-08-09 | 28.78 | $6.30 | 182400 |
| 2021-08-06 | 28.57 | $6.35 | 195900 |
| 2021-08-05 | 28.23 | $6.24 | 179700 |
| 2021-08-04 | 27.92 | $5.93 | 230800 |
| 2021-08-03 | 27.69 | $6.20 | 225800 |
| 2021-08-02 | 27.35 | $6.44 | 169300 |
| 2021-07-30 | 26.66 | $6.55 | 333000 |
| 2021-07-29 | 25.93 | $6.72 | 442300 |
| 2021-07-28 | 25.17 | $6.99 | 468700 |
| 2021-07-27 | 24.21 | $6.65 | 239500 |
| 2021-07-26 | 23.37 | $6.78 | 318300 |
| 2021-07-23 | 22.09 | $7.05 | 271700 |
| 2021-07-22 | 20.75 | $6.71 | 139900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected