Is Consumer Portfolio Services, Inc. (CPSS) a Buy, Sell, or Hold?
NASDAQ : CPSS
Consumer Portfolio Services, Inc. — Stock Chart
$9.27 USD
$0.16 (1.76%)
- Volume
- 21.56K
- Average Volume
- 27.52K
- Market Capitalization
- $201.15M
- P/E Ratio
- 10.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.49
- Year Low
- $6.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
CPSS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.00 | $9.27 | 3.00% | 22500 |
| 2026-07-21 | $9.01 | $9.11 | 1.11% | 17300 |
| 2026-07-20 | $9.22 | $8.97 | -2.71% | 19700 |
| 2026-07-17 | $9.18 | $9.09 | -0.98% | 15100 |
| 2026-07-16 | $9.58 | $9.28 | -3.13% | 26902 |
| 2026-07-15 | $9.48 | $9.63 | 1.58% | 41413 |
| 2026-07-14 | $9.37 | $9.50 | 1.39% | 19900 |
| 2026-07-13 | $9.16 | $9.03 | -1.42% | 24705 |
| 2026-07-10 | $9.22 | $9.26 | 0.43% | 4800 |
| 2026-07-09 | $9.24 | $9.18 | -0.65% | 10800 |
| 2026-07-08 | $9.00 | $9.19 | 2.11% | 14641 |
| 2026-07-07 | $8.92 | $9.00 | 0.90% | 18105 |
| 2026-07-06 | $9.60 | $9.30 | -3.12% | 36100 |
| 2026-07-02 | $9.60 | $9.62 | 0.21% | 14400 |
| 2026-07-01 | $9.78 | $9.62 | -1.64% | 36848 |
| 2026-06-30 | $9.45 | $9.60 | 1.59% | 17422 |
| 2026-06-29 | $9.80 | $9.53 | -2.76% | 38047 |
| 2026-06-26 | $9.50 | $10.00 | 5.26% | 126.2K |
| 2026-06-25 | $9.50 | $9.50 | 0.00% | 13226 |
| 2026-06-24 | $9.60 | $9.54 | -0.63% | 12300 |
| 2026-06-23 | $9.60 | $9.60 | 0.00% | 7621 |
| 2026-06-22 | $9.66 | $9.53 | -1.35% | 14236 |
| 2026-06-18 | $9.75 | $9.74 | -0.10% | 42514 |
| 2026-06-17 | $9.61 | $9.65 | 0.42% | 32300 |
| 2026-06-16 | $9.61 | $9.58 | -0.31% | 55034 |
| 2026-06-15 | $9.49 | $9.58 | 0.95% | 9800 |
| 2026-06-12 | $9.54 | $9.53 | -0.10% | 16500 |
| 2026-06-11 | $9.71 | $9.58 | -1.34% | 14915 |
| 2026-06-10 | $9.29 | $9.65 | 3.88% | 32600 |
| 2026-06-09 | $9.12 | $9.24 | 1.32% | 11100 |
| 2026-06-08 | $9.33 | $9.00 | -3.54% | 20200 |
| 2026-06-05 | $9.23 | $9.43 | 2.17% | 18834 |
| 2026-06-04 | $9.23 | $9.23 | 0.00% | 4145 |
| 2026-06-03 | $9.43 | $9.15 | -2.97% | 22824 |
| 2026-06-02 | $9.78 | $9.48 | -3.07% | 12217 |
| 2026-06-01 | $9.90 | $9.78 | -1.21% | 8446 |
| 2026-05-29 | $9.75 | $9.86 | 1.13% | 9900 |
| 2026-05-28 | $9.73 | $9.84 | 1.13% | 17500 |
| 2026-05-27 | $9.47 | $9.73 | 2.75% | 13200 |
| 2026-05-26 | $9.56 | $9.59 | 0.31% | 33749 |
| 2026-05-22 | $9.86 | $9.57 | -2.94% | 12700 |
| 2026-05-21 | $9.85 | $9.85 | 0.00% | 19000 |
| 2026-05-20 | $10.22 | $9.90 | -3.13% | 81000 |
| 2026-05-19 | $10.25 | $10.30 | 0.49% | 14300 |
| 2026-05-18 | $9.89 | $10.25 | 3.64% | 26400 |
| 2026-05-15 | $10.03 | $9.89 | -1.40% | 63436 |
| 2026-05-14 | $10.18 | $10.17 | -0.10% | 48500 |
| 2026-05-13 | $9.54 | $9.71 | 1.78% | 26834 |
| 2026-05-12 | $9.90 | $9.63 | -2.73% | 23500 |
| 2026-05-11 | $10.19 | $9.90 | -2.85% | 31509 |
| 2026-05-08 | $10.27 | $10.17 | -0.97% | 41000 |
| 2026-05-07 | $10.26 | $10.27 | 0.10% | 42900 |
| 2026-05-06 | $9.96 | $10.18 | 2.21% | 31900 |
| 2026-05-05 | $9.90 | $9.92 | 0.20% | 36100 |
| 2026-05-04 | $9.39 | $9.91 | 5.54% | 45100 |
| 2026-05-01 | $9.19 | $9.49 | 3.26% | 41400 |
| 2026-04-30 | $9.06 | $9.08 | 0.22% | 48812 |
| 2026-04-29 | $8.87 | $9.14 | 3.04% | 54000 |
| 2026-04-28 | $8.64 | $8.95 | 3.59% | 13800 |
| 2026-04-27 | $8.40 | $8.60 | 2.38% | 56044 |
| 2026-04-24 | $8.39 | $8.47 | 0.95% | 7800 |
| 2026-04-23 | $8.66 | $8.43 | -2.66% | 12000 |
| 2026-04-22 | $8.59 | $8.65 | 0.70% | 13222 |
| 2026-04-21 | $8.70 | $8.56 | -1.61% | 28900 |
| 2026-04-20 | $8.65 | $8.78 | 1.50% | 16824 |
| 2026-04-17 | $8.53 | $8.65 | 1.41% | 23753 |
| 2026-04-16 | $8.43 | $8.49 | 0.71% | 9014 |
| 2026-04-15 | $8.44 | $8.48 | 0.47% | 18703 |
| 2026-04-14 | $8.45 | $8.45 | 0.00% | 36000 |
| 2026-04-13 | $8.31 | $8.46 | 1.81% | 14400 |
| 2026-04-10 | $8.28 | $8.24 | -0.48% | 12635 |
| 2026-04-09 | $7.84 | $8.35 | 6.51% | 16602 |
| 2026-04-08 | $7.85 | $7.92 | 0.89% | 24700 |
| 2026-04-07 | $7.68 | $7.66 | -0.26% | 21549 |
| 2026-04-06 | $7.77 | $7.74 | -0.39% | 16135 |
| 2026-04-02 | $7.61 | $7.74 | 1.71% | 9538 |
| 2026-04-01 | $7.70 | $7.74 | 0.52% | 6412 |
| 2026-03-31 | $7.87 | $7.73 | -1.78% | 13449 |
| 2026-03-30 | $7.57 | $7.78 | 2.77% | 17000 |
| 2026-03-27 | $7.67 | $7.60 | -0.91% | 8500 |
| 2026-03-26 | $7.61 | $7.77 | 2.10% | 13100 |
| 2026-03-25 | $7.93 | $7.62 | -3.91% | 17230 |
| 2026-03-24 | $7.69 | $7.72 | 0.39% | 13838 |
| 2026-03-23 | $7.97 | $7.72 | -3.14% | 43200 |
| 2026-03-20 | $7.71 | $7.87 | 2.08% | 58200 |
| 2026-03-19 | $7.85 | $7.70 | -1.91% | 8744 |
| 2026-03-18 | $7.95 | $7.68 | -3.40% | 16234 |
| 2026-03-17 | $8.01 | $8.05 | 0.50% | 18600 |
| 2026-03-16 | $7.59 | $7.98 | 5.14% | 77340 |
| 2026-03-13 | $7.65 | $7.53 | -1.57% | 36100 |