Is Consumer Portfolio Services, Inc. (CPSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Consumer Portfolio Services, Inc. (CPSS) research center and poll results.
NASDAQ : CPSS
Consumer Portfolio Services, Inc. — Technical Indicators
$9.45 USD
$0.02 (0.21%)
- Volume
- 12.02K
- Average Volume
- 27.52K
- Market Capitalization
- $205.05M
- P/E Ratio
- 10.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.49
- Year Low
- $6.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.35
2026-07-24
Close Price
$9.45
Vol: 12023
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.67
Average
9.34
Maximum
13.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.35 | $9.45 | 12023 |
| 2026-07-23 | 9.36 | $9.43 | 15536 |
| 2026-07-22 | 9.36 | $9.27 | 22500 |
| 2026-07-21 | 9.38 | $9.11 | 17300 |
| 2026-07-20 | 9.40 | $8.97 | 19700 |
| 2026-07-17 | 9.44 | $9.09 | 15100 |
| 2026-07-16 | 9.47 | $9.28 | 26902 |
| 2026-07-15 | 9.48 | $9.63 | 41413 |
| 2026-07-14 | 9.48 | $9.50 | 19900 |
| 2026-07-13 | 9.48 | $9.03 | 24705 |
| 2026-07-10 | 9.51 | $9.26 | 4800 |
| 2026-07-09 | 9.53 | $9.18 | 10800 |
| 2026-07-08 | 9.53 | $9.19 | 14641 |
| 2026-07-07 | 9.52 | $9.00 | 18105 |
| 2026-07-06 | 9.54 | $9.30 | 36100 |
| 2026-07-02 | 9.54 | $9.62 | 14400 |
| 2026-07-01 | 9.51 | $9.62 | 36848 |
| 2026-06-30 | 9.51 | $9.60 | 17422 |
| 2026-06-29 | 9.52 | $9.53 | 38047 |
| 2026-06-26 | 9.53 | $10.00 | 126200 |
| 2026-06-25 | 9.52 | $9.50 | 13226 |
| 2026-06-24 | 9.54 | $9.54 | 12300 |
| 2026-06-23 | 9.54 | $9.60 | 7621 |
| 2026-06-22 | 9.54 | $9.53 | 14236 |
| 2026-06-18 | 9.55 | $9.74 | 42514 |
| 2026-06-17 | 9.56 | $9.65 | 32300 |
| 2026-06-16 | 9.59 | $9.58 | 55034 |
| 2026-06-15 | 9.63 | $9.58 | 9800 |
| 2026-06-12 | 9.64 | $9.53 | 16500 |
| 2026-06-11 | 9.67 | $9.58 | 14915 |
| 2026-06-10 | 9.68 | $9.65 | 32600 |
| 2026-06-09 | 9.68 | $9.24 | 11100 |
| 2026-06-08 | 9.71 | $9.00 | 20200 |
| 2026-06-05 | 9.77 | $9.43 | 18834 |
| 2026-06-04 | 9.81 | $9.23 | 4145 |
| 2026-06-03 | 9.86 | $9.15 | 22824 |
| 2026-06-02 | 9.90 | $9.48 | 12217 |
| 2026-06-01 | 9.92 | $9.78 | 8446 |
| 2026-05-29 | 9.91 | $9.86 | 9900 |
| 2026-05-28 | 9.87 | $9.84 | 17500 |
| 2026-05-27 | 9.83 | $9.73 | 13200 |
| 2026-05-26 | 9.79 | $9.59 | 33749 |
| 2026-05-22 | 9.74 | $9.57 | 12700 |
| 2026-05-21 | 9.69 | $9.85 | 19000 |
| 2026-05-20 | 9.62 | $9.90 | 81000 |
| 2026-05-19 | 9.56 | $10.30 | 14300 |
| 2026-05-18 | 9.47 | $10.25 | 26400 |
| 2026-05-15 | 9.40 | $9.89 | 63436 |
| 2026-05-14 | 9.33 | $10.17 | 48500 |
| 2026-05-13 | 9.25 | $9.71 | 26834 |
| 2026-05-12 | 9.19 | $9.63 | 23500 |
| 2026-05-11 | 9.13 | $9.90 | 31509 |
| 2026-05-08 | 9.06 | $10.17 | 41000 |
| 2026-05-07 | 8.96 | $10.27 | 42900 |
| 2026-05-06 | 8.86 | $10.18 | 31900 |
| 2026-05-05 | 8.75 | $9.92 | 36100 |
| 2026-05-04 | 8.64 | $9.91 | 45100 |
| 2026-05-01 | 8.53 | $9.49 | 41400 |
| 2026-04-30 | 8.44 | $9.08 | 48812 |
| 2026-04-29 | 8.38 | $9.14 | 54000 |
| 2026-04-28 | 8.30 | $8.95 | 13800 |
| 2026-04-27 | 8.25 | $8.60 | 56044 |
| 2026-04-24 | 8.20 | $8.47 | 7800 |
| 2026-04-23 | 8.16 | $8.43 | 12000 |
| 2026-04-22 | 8.12 | $8.65 | 13222 |
| 2026-04-21 | 8.07 | $8.56 | 28900 |
| 2026-04-20 | 8.03 | $8.78 | 16824 |
| 2026-04-17 | 7.99 | $8.65 | 23753 |
| 2026-04-16 | 7.94 | $8.49 | 9014 |
| 2026-04-15 | 7.90 | $8.48 | 18703 |
| 2026-04-14 | 7.88 | $8.45 | 36000 |
| 2026-04-13 | 7.85 | $8.46 | 14400 |
| 2026-04-10 | 7.81 | $8.24 | 12635 |
| 2026-04-09 | 7.77 | $8.35 | 16602 |
| 2026-04-08 | 7.73 | $7.92 | 24700 |
| 2026-04-07 | 7.72 | $7.66 | 21549 |
| 2026-04-06 | 7.75 | $7.74 | 16135 |
| 2026-04-02 | 7.77 | $7.74 | 9538 |
| 2026-04-01 | 7.79 | $7.74 | 6412 |
| 2026-03-31 | 7.82 | $7.73 | 13449 |
| 2026-03-30 | 7.85 | $7.78 | 17000 |
| 2026-03-27 | 7.86 | $7.60 | 8500 |
| 2026-03-26 | 7.89 | $7.77 | 13100 |
| 2026-03-25 | 7.92 | $7.62 | 17230 |
| 2026-03-24 | 7.97 | $7.72 | 13838 |
| 2026-03-23 | 7.98 | $7.72 | 43200 |
| 2026-03-20 | 8.00 | $7.87 | 58200 |
| 2026-03-19 | 8.02 | $7.70 | 8744 |
| 2026-03-18 | 8.06 | $7.68 | 16234 |
| 2026-03-17 | 8.09 | $8.05 | 18600 |
| 2026-03-16 | 8.11 | $7.98 | 77340 |
| 2026-03-13 | 8.14 | $7.53 | 36100 |
| 2026-03-12 | 8.18 | $7.57 | 19300 |
| 2026-03-11 | 8.23 | $7.56 | 21396 |
| 2026-03-10 | 8.29 | $7.72 | 21500 |
| 2026-03-09 | 8.35 | $8.27 | 18606 |
| 2026-03-06 | 8.39 | $8.00 | 10922 |
| 2026-03-05 | 8.43 | $8.09 | 8244 |
| 2026-03-04 | 8.46 | $8.41 | 7234 |
| 2026-03-03 | 8.46 | $8.26 | 8915 |
| 2026-03-02 | 8.49 | $8.16 | 10600 |
| 2026-02-27 | 8.51 | $8.10 | 13704 |
| 2026-02-26 | 8.53 | $8.43 | 6925 |
| 2026-02-25 | 8.53 | $8.48 | 11547 |
| 2026-02-24 | 8.53 | $8.04 | 7500 |
| 2026-02-23 | 8.53 | $8.04 | 11200 |
| 2026-02-20 | 8.54 | $8.32 | 7335 |
| 2026-02-19 | 8.54 | $8.44 | 8709 |
| 2026-02-18 | 8.54 | $8.42 | 8200 |
| 2026-02-17 | 8.54 | $8.36 | 11600 |
| 2026-02-13 | 8.56 | $8.57 | 10838 |
| 2026-02-12 | 8.59 | $8.43 | 22300 |
| 2026-02-11 | 8.62 | $8.51 | 16300 |
| 2026-02-10 | 8.66 | $8.78 | 15341 |
| 2026-02-09 | 8.67 | $8.93 | 7120 |
| 2026-02-06 | 8.69 | $8.95 | 28816 |
| 2026-02-05 | 8.70 | $8.82 | 14900 |
| 2026-02-04 | 8.71 | $8.72 | 20100 |
| 2026-02-03 | 8.72 | $8.47 | 14000 |
| 2026-02-02 | 8.74 | $8.78 | 14500 |
| 2026-01-30 | 8.76 | $8.63 | 26943 |
| 2026-01-29 | 8.80 | $8.57 | 20910 |
| 2026-01-28 | 8.83 | $8.32 | 17400 |
| 2026-01-27 | 8.88 | $8.46 | 28606 |
| 2026-01-26 | 8.91 | $7.98 | 17000 |
| 2026-01-23 | 8.97 | $8.37 | 13102 |
| 2026-01-22 | 9.02 | $8.24 | 31000 |
| 2026-01-21 | 9.07 | $8.43 | 15414 |
| 2026-01-20 | 9.13 | $8.47 | 8300 |
| 2026-01-16 | 9.18 | $8.70 | 15112 |
| 2026-01-15 | 9.22 | $9.14 | 15202 |
| 2026-01-14 | 9.25 | $9.03 | 13800 |
| 2026-01-13 | 9.27 | $9.40 | 54013 |
| 2026-01-12 | 9.26 | $9.06 | 8223 |
| 2026-01-09 | 9.27 | $9.16 | 12400 |
| 2026-01-08 | 9.27 | $9.23 | 14300 |
| 2026-01-07 | 9.26 | $9.04 | 10500 |
| 2026-01-06 | 9.23 | $8.83 | 8443 |
| 2026-01-05 | 9.22 | $8.97 | 8712 |
| 2026-01-02 | 9.20 | $9.17 | 11400 |
| 2025-12-31 | 9.17 | $9.33 | 22100 |
| 2025-12-30 | 9.11 | $9.30 | 17900 |
| 2025-12-29 | 9.05 | $9.31 | 19246 |
| 2025-12-26 | 9.00 | $9.13 | 14309 |
| 2025-12-24 | 8.95 | $9.17 | 3845 |
| 2025-12-23 | 8.91 | $9.23 | 6800 |
| 2025-12-22 | 8.87 | $9.31 | 36700 |
| 2025-12-19 | 8.82 | $9.57 | 48700 |
| 2025-12-18 | 8.76 | $9.57 | 18300 |
| 2025-12-17 | 8.69 | $9.51 | 13033 |
| 2025-12-16 | 8.62 | $9.67 | 19008 |
| 2025-12-15 | 8.54 | $9.48 | 13244 |
| 2025-12-12 | 8.48 | $9.20 | 24300 |
| 2025-12-11 | 8.44 | $9.24 | 21100 |
| 2025-12-10 | 8.38 | $9.18 | 38200 |
| 2025-12-09 | 8.32 | $8.93 | 64617 |
| 2025-12-08 | 8.30 | $8.48 | 15536 |
| 2025-12-05 | 8.31 | $8.60 | 13538 |
| 2025-12-04 | 8.31 | $8.69 | 16900 |
| 2025-12-03 | 8.30 | $8.56 | 19400 |
| 2025-12-02 | 8.28 | $8.08 | 8408 |
| 2025-12-01 | 8.30 | $8.03 | 12200 |
| 2025-11-28 | 8.31 | $8.27 | 5400 |
| 2025-11-26 | 8.31 | $8.30 | 21126 |
| 2025-11-25 | 8.28 | $8.38 | 16600 |
| 2025-11-24 | 8.26 | $8.34 | 13900 |
| 2025-11-21 | 8.23 | $8.36 | 39000 |
| 2025-11-20 | 8.22 | $8.25 | 16600 |
| 2025-11-19 | 8.21 | $8.21 | 16627 |
| 2025-11-18 | 8.20 | $8.08 | 33700 |
| 2025-11-17 | 8.16 | $8.04 | 52408 |
| 2025-11-14 | 8.15 | $8.39 | 13700 |
| 2025-11-13 | 8.13 | $8.31 | 12718 |
| 2025-11-12 | 8.12 | $8.07 | 16945 |
| 2025-11-11 | 8.12 | $7.95 | 27637 |
| 2025-11-10 | 8.10 | $8.67 | 24546 |
| 2025-11-07 | 8.05 | $8.67 | 57403 |
| 2025-11-06 | 8.00 | $8.48 | 15700 |
| 2025-11-05 | 7.97 | $8.49 | 17400 |
| 2025-11-04 | 7.93 | $8.16 | 12506 |
| 2025-11-03 | 7.92 | $8.45 | 28341 |
| 2025-10-31 | 7.88 | $8.40 | 29100 |
| 2025-10-30 | 7.85 | $8.16 | 38200 |
| 2025-10-29 | 7.80 | $7.76 | 18220 |
| 2025-10-28 | 7.80 | $7.88 | 51122 |
| 2025-10-27 | 7.78 | $7.81 | 18732 |
| 2025-10-24 | 7.77 | $8.10 | 13100 |
| 2025-10-23 | 7.76 | $8.09 | 25209 |
| 2025-10-22 | 7.74 | $8.01 | 22100 |
| 2025-10-21 | 7.74 | $7.39 | 30000 |
| 2025-10-20 | 7.77 | $7.81 | 18700 |
| 2025-10-17 | 7.78 | $7.97 | 18210 |
| 2025-10-16 | 7.79 | $8.10 | 32800 |
| 2025-10-15 | 7.80 | $8.11 | 87225 |
| 2025-10-14 | 7.79 | $7.45 | 24938 |
| 2025-10-13 | 7.85 | $7.71 | 31831 |
| 2025-10-10 | 7.89 | $7.60 | 44711 |
| 2025-10-09 | 7.94 | $7.87 | 20403 |
| 2025-10-08 | 7.99 | $7.86 | 10700 |
| 2025-10-07 | 8.01 | $7.86 | 18000 |
| 2025-10-06 | 8.03 | $7.66 | 15700 |
| 2025-10-03 | 8.04 | $7.72 | 9347 |
| 2025-10-02 | 8.04 | $7.30 | 20400 |
| 2025-10-01 | 8.05 | $7.60 | 12641 |
| 2025-09-30 | 8.03 | $7.55 | 10300 |
| 2025-09-29 | 8.04 | $7.62 | 4700 |
| 2025-09-26 | 8.06 | $7.86 | 12321 |
| 2025-09-25 | 8.07 | $7.71 | 21816 |
| 2025-09-24 | 8.09 | $8.06 | 8809 |
| 2025-09-23 | 8.10 | $8.00 | 15507 |
| 2025-09-22 | 8.11 | $7.99 | 36608 |
| 2025-09-19 | 8.14 | $8.15 | 68821 |
| 2025-09-18 | 8.14 | $8.24 | 23000 |
| 2025-09-17 | 8.15 | $8.06 | 32300 |
| 2025-09-16 | 8.17 | $8.49 | 20210 |
| 2025-09-15 | 8.16 | $8.62 | 22100 |
| 2025-09-12 | 8.13 | $8.53 | 14221 |
| 2025-09-11 | 8.12 | $8.83 | 22723 |
| 2025-09-10 | 8.12 | $8.32 | 11200 |
| 2025-09-09 | 8.12 | $8.19 | 18418 |
| 2025-09-08 | 8.12 | $7.97 | 26903 |
| 2025-09-05 | 8.12 | $7.74 | 19042 |
| 2025-09-04 | 8.13 | $7.40 | 29217 |
| 2025-09-03 | 8.16 | $7.28 | 28849 |
| 2025-09-02 | 8.19 | $7.77 | 16346 |
| 2025-08-29 | 8.22 | $7.99 | 7447 |
| 2025-08-28 | 8.22 | $8.06 | 6500 |
| 2025-08-27 | 8.21 | $8.16 | 10200 |
| 2025-08-26 | 8.22 | $8.15 | 8500 |
| 2025-08-25 | 8.25 | $8.30 | 23700 |
| 2025-08-22 | 8.28 | $8.47 | 28702 |
| 2025-08-21 | 8.31 | $8.27 | 3647 |
| 2025-08-20 | 8.35 | $8.39 | 9200 |
| 2025-08-19 | 8.39 | $8.44 | 31833 |
| 2025-08-18 | 8.40 | $8.34 | 5700 |
| 2025-08-15 | 8.43 | $8.01 | 11100 |
| 2025-08-14 | 8.48 | $8.39 | 9000 |
| 2025-08-13 | 8.53 | $8.74 | 22100 |
| 2025-08-12 | 8.57 | $8.25 | 20724 |
| 2025-08-11 | 8.62 | $8.22 | 11500 |
| 2025-08-08 | 8.69 | $8.02 | 11000 |
| 2025-08-07 | 8.77 | $7.98 | 7716 |
| 2025-08-06 | 8.88 | $7.87 | 9100 |
| 2025-08-05 | 8.99 | $8.04 | 12500 |
| 2025-08-04 | 9.08 | $8.22 | 8400 |
| 2025-08-01 | 9.16 | $8.02 | 30200 |
| 2025-07-31 | 9.25 | $7.90 | 18506 |
| 2025-07-30 | 9.36 | $8.30 | 11903 |
| 2025-07-29 | 9.45 | $8.75 | 12700 |
| 2025-07-28 | 9.51 | $8.97 | 9700 |
| 2025-07-25 | 9.56 | $9.10 | 10805 |
| 2025-07-24 | 9.61 | $9.12 | 7101 |
| 2025-07-23 | 9.65 | $9.13 | 14900 |
| 2025-07-22 | 9.68 | $8.68 | 16623 |
| 2025-07-21 | 9.75 | $8.85 | 13000 |
| 2025-07-18 | 9.79 | $9.07 | 11900 |
| 2025-07-17 | 9.81 | $9.37 | 15800 |
| 2025-07-16 | 9.83 | $9.47 | 47700 |
| 2025-07-15 | 9.84 | $9.28 | 17800 |
| 2025-07-14 | 9.88 | $9.64 | 8100 |
| 2025-07-11 | 9.90 | $9.73 | 23736 |
| 2025-07-10 | 9.91 | $10.07 | 13006 |
| 2025-07-09 | 9.89 | $10.03 | 4540 |
| 2025-07-08 | 9.87 | $9.80 | 22013 |
| 2025-07-07 | 9.86 | $9.82 | 13118 |
| 2025-07-03 | 9.84 | $10.01 | 20147 |
| 2025-07-02 | 9.81 | $10.10 | 11700 |
| 2025-07-01 | 9.77 | $10.09 | 28025 |
| 2025-06-30 | 9.72 | $9.83 | 26300 |
| 2025-06-27 | 9.68 | $10.08 | 99000 |
| 2025-06-26 | 9.63 | $9.93 | 14904 |
| 2025-06-25 | 9.58 | $9.93 | 18100 |
| 2025-06-24 | 9.54 | $9.88 | 16216 |
| 2025-06-23 | 9.48 | $9.93 | 18131 |
| 2025-06-20 | 9.43 | $9.64 | 26037 |
| 2025-06-18 | 9.39 | $9.64 | 18440 |
| 2025-06-17 | 9.35 | $9.70 | 28000 |
| 2025-06-16 | 9.30 | $9.74 | 13531 |
| 2025-06-13 | 9.26 | $9.95 | 20300 |
| 2025-06-12 | 9.21 | $10.10 | 30700 |
| 2025-06-11 | 9.18 | $10.00 | 33332 |
| 2025-06-10 | 9.16 | $9.66 | 13532 |
| 2025-06-09 | 9.16 | $9.57 | 22734 |
| 2025-06-06 | 9.15 | $9.55 | 18911 |
| 2025-06-05 | 9.16 | $9.47 | 8400 |
| 2025-06-04 | 9.15 | $9.36 | 10500 |
| 2025-06-03 | 9.13 | $9.29 | 9408 |
| 2025-06-02 | 9.11 | $9.21 | 9300 |
| 2025-05-30 | 9.10 | $9.05 | 16200 |
| 2025-05-29 | 9.08 | $9.09 | 9510 |
| 2025-05-28 | 9.09 | $8.86 | 9903 |
| 2025-05-27 | 9.09 | $9.01 | 7100 |
| 2025-05-23 | 9.08 | $8.77 | 8400 |
| 2025-05-22 | 9.06 | $8.99 | 15600 |
| 2025-05-21 | 9.05 | $8.81 | 13237 |
| 2025-05-20 | 9.05 | $8.79 | 6900 |
| 2025-05-19 | 9.03 | $8.76 | 4000 |
| 2025-05-16 | 8.99 | $8.85 | 16800 |
| 2025-05-15 | 8.97 | $9.09 | 9600 |
| 2025-05-14 | 8.93 | $9.40 | 27846 |
| 2025-05-13 | 8.89 | $9.65 | 29809 |
| 2025-05-12 | 8.85 | $9.60 | 14400 |
| 2025-05-09 | 8.78 | $9.35 | 7200 |
| 2025-05-08 | 8.74 | $9.88 | 13700 |
| 2025-05-07 | 8.72 | $9.12 | 14900 |
| 2025-05-06 | 8.71 | $9.04 | 6000 |
| 2025-05-05 | 8.76 | $8.89 | 8000 |
| 2025-05-02 | 8.79 | $9.07 | 10413 |
| 2025-05-01 | 8.77 | $8.59 | 6941 |
| 2025-04-30 | 8.77 | $9.23 | 23800 |
| 2025-04-29 | 8.73 | $8.90 | 8139 |
| 2025-04-28 | 8.72 | $8.75 | 9939 |
| 2025-04-25 | 8.72 | $8.51 | 3800 |
| 2025-04-24 | 8.75 | $8.80 | 17226 |
| 2025-04-23 | 8.74 | $8.68 | 18148 |
| 2025-04-22 | 8.73 | $8.39 | 10143 |
| 2025-04-21 | 8.76 | $8.09 | 14226 |
| 2025-04-17 | 8.80 | $8.32 | 9100 |
| 2025-04-16 | 8.84 | $8.41 | 22914 |
| 2025-04-15 | 8.86 | $8.49 | 10200 |
| 2025-04-14 | 8.86 | $8.79 | 38339 |
| 2025-04-11 | 8.84 | $8.29 | 16135 |
| 2025-04-10 | 8.86 | $8.63 | 7437 |
| 2025-04-09 | 8.85 | $9.35 | 38203 |
| 2025-04-08 | 8.85 | $8.98 | 24900 |
| 2025-04-07 | 8.86 | $10.03 | 62100 |
| 2025-04-04 | 8.82 | $9.40 | 49325 |
| 2025-04-03 | 8.82 | $8.76 | 44630 |
| 2025-04-02 | 8.86 | $8.61 | 9400 |
| 2025-04-01 | 8.89 | $8.44 | 8213 |
| 2025-03-31 | 8.94 | $8.67 | 22419 |
| 2025-03-28 | 8.99 | $8.79 | 5907 |
| 2025-03-27 | 9.05 | $9.03 | 15218 |
| 2025-03-26 | 9.09 | $8.67 | 7800 |
| 2025-03-25 | 9.16 | $8.50 | 22515 |
| 2025-03-24 | 9.24 | $9.01 | 10700 |
| 2025-03-21 | 9.30 | $8.92 | 51500 |
| 2025-03-20 | 9.38 | $8.98 | 23600 |
| 2025-03-19 | 9.50 | $8.76 | 6600 |
| 2025-03-18 | 9.64 | $8.53 | 13610 |
| 2025-03-17 | 9.78 | $8.45 | 10900 |
| 2025-03-14 | 9.90 | $8.69 | 7000 |
| 2025-03-13 | 10.02 | $8.51 | 12241 |
| 2025-03-12 | 10.15 | $9.27 | 35700 |
| 2025-03-11 | 10.24 | $9.20 | 21041 |
| 2025-03-10 | 10.33 | $9.11 | 24100 |
| 2025-03-07 | 10.43 | $9.41 | 27400 |
| 2025-03-06 | 10.52 | $9.55 | 12200 |
| 2025-03-05 | 10.62 | $9.37 | 15413 |
| 2025-03-04 | 10.71 | $9.37 | 35200 |
| 2025-03-03 | 10.83 | $9.66 | 19400 |
| 2025-02-28 | 10.94 | $10.00 | 8939 |
| 2025-02-27 | 11.06 | $9.81 | 7600 |
| 2025-02-26 | 11.19 | $10.02 | 18900 |
| 2025-02-25 | 11.29 | $10.15 | 15200 |
| 2025-02-24 | 11.37 | $10.26 | 10517 |
| 2025-02-21 | 11.44 | $10.52 | 15400 |
| 2025-02-20 | 11.49 | $11.33 | 14500 |
| 2025-02-19 | 11.49 | $11.67 | 17100 |
| 2025-02-18 | 11.48 | $11.24 | 22200 |
| 2025-02-14 | 11.48 | $10.95 | 12249 |
| 2025-02-13 | 11.50 | $11.08 | 8600 |
| 2025-02-12 | 11.51 | $11.02 | 15147 |
| 2025-02-11 | 11.50 | $11.07 | 14100 |
| 2025-02-10 | 11.50 | $11.09 | 13100 |
| 2025-02-07 | 11.49 | $11.03 | 19900 |
| 2025-02-06 | 11.50 | $11.28 | 13700 |
| 2025-02-05 | 11.50 | $11.40 | 16400 |
| 2025-02-04 | 11.49 | $11.29 | 8625 |
| 2025-02-03 | 11.47 | $11.69 | 38204 |
| 2025-01-31 | 11.42 | $11.86 | 199923 |
| 2025-01-30 | 11.37 | $12.44 | 25445 |
| 2025-01-29 | 11.28 | $12.43 | 45936 |
| 2025-01-28 | 11.19 | $11.93 | 42100 |
| 2025-01-27 | 11.12 | $11.74 | 24100 |
| 2025-01-24 | 11.06 | $11.72 | 21700 |
| 2025-01-23 | 11.00 | $11.50 | 20812 |
| 2025-01-22 | 10.95 | $11.39 | 37500 |
| 2025-01-21 | 10.91 | $11.36 | 20412 |
| 2025-01-17 | 10.89 | $11.38 | 22042 |
| 2025-01-16 | 10.86 | $11.32 | 17200 |
| 2025-01-15 | 10.84 | $11.18 | 11900 |
| 2025-01-14 | 10.83 | $10.86 | 8600 |
| 2025-01-13 | 10.84 | $11.03 | 22000 |
| 2025-01-10 | 10.83 | $10.91 | 49522 |
| 2025-01-08 | 10.82 | $11.32 | 17700 |
| 2025-01-07 | 10.79 | $11.28 | 53420 |
| 2025-01-06 | 10.75 | $11.12 | 22819 |
| 2025-01-03 | 10.73 | $10.98 | 16102 |
| 2025-01-02 | 10.71 | $10.65 | 26500 |
| 2024-12-31 | 10.71 | $10.86 | 17600 |
| 2024-12-30 | 10.69 | $10.65 | 19016 |
| 2024-12-27 | 10.68 | $10.53 | 17048 |
| 2024-12-26 | 10.66 | $10.64 | 15829 |
| 2024-12-24 | 10.65 | $10.58 | 4500 |
| 2024-12-23 | 10.65 | $10.51 | 10200 |
| 2024-12-20 | 10.65 | $10.46 | 55400 |
| 2024-12-19 | 10.66 | $10.58 | 41920 |
| 2024-12-18 | 10.66 | $10.89 | 38900 |
| 2024-12-17 | 10.64 | $10.94 | 10923 |
| 2024-12-16 | 10.62 | $10.87 | 12313 |
| 2024-12-13 | 10.61 | $11.01 | 28700 |
| 2024-12-12 | 10.58 | $10.89 | 32425 |
| 2024-12-11 | 10.54 | $10.94 | 15016 |
| 2024-12-10 | 10.49 | $10.67 | 20900 |
| 2024-12-09 | 10.48 | $10.73 | 11249 |
| 2024-12-06 | 10.50 | $10.57 | 22400 |
| 2024-12-05 | 10.52 | $10.62 | 21200 |
| 2024-12-04 | 10.55 | $10.66 | 49200 |
| 2024-12-03 | 10.55 | $10.57 | 53700 |
| 2024-12-02 | 10.52 | $10.57 | 41115 |
| 2024-11-29 | 10.49 | $10.36 | 10400 |
| 2024-11-27 | 10.47 | $10.22 | 15000 |
| 2024-11-26 | 10.47 | $10.36 | 29400 |
| 2024-11-25 | 10.45 | $10.61 | 33126 |
| 2024-11-22 | 10.42 | $10.55 | 37827 |
| 2024-11-21 | 10.39 | $10.66 | 86628 |
| 2024-11-20 | 10.34 | $10.59 | 20800 |
| 2024-11-19 | 10.31 | $10.40 | 17146 |
| 2024-11-18 | 10.27 | $10.55 | 43300 |
| 2024-11-15 | 10.22 | $10.57 | 31200 |
| 2024-11-14 | 10.18 | $10.44 | 25500 |
| 2024-11-13 | 10.16 | $10.17 | 32400 |
| 2024-11-12 | 10.13 | $9.94 | 103000 |
| 2024-11-11 | 10.11 | $10.55 | 114900 |
| 2024-11-08 | 10.05 | $10.99 | 32132 |
| 2024-11-07 | 9.97 | $11.08 | 126300 |
| 2024-11-06 | 9.89 | $11.19 | 85825 |
| 2024-11-05 | 9.80 | $10.62 | 13423 |
| 2024-11-04 | 9.75 | $9.98 | 18145 |
| 2024-11-01 | 9.72 | $10.01 | 28625 |
| 2024-10-31 | 9.69 | $10.01 | 15723 |
| 2024-10-30 | 9.64 | $10.03 | 13200 |
| 2024-10-29 | 9.61 | $10.07 | 9724 |
| 2024-10-28 | 9.57 | $10.03 | 10731 |
| 2024-10-25 | 9.54 | $9.84 | 30723 |
| 2024-10-24 | 9.52 | $9.77 | 11200 |
| 2024-10-23 | 9.52 | $9.95 | 12100 |
| 2024-10-22 | 9.49 | $9.64 | 8700 |
| 2024-10-21 | 9.49 | $9.57 | 23800 |
| 2024-10-18 | 9.49 | $9.65 | 22524 |
| 2024-10-17 | 9.51 | $10.01 | 34100 |
| 2024-10-16 | 9.51 | $9.66 | 25200 |
| 2024-10-15 | 9.51 | $9.46 | 29213 |
| 2024-10-14 | 9.52 | $9.37 | 10821 |
| 2024-10-11 | 9.54 | $9.45 | 16335 |
| 2024-10-10 | 9.54 | $9.47 | 11500 |
| 2024-10-09 | 9.54 | $9.49 | 14700 |
| 2024-10-08 | 9.54 | $9.48 | 19318 |
| 2024-10-07 | 9.56 | $9.44 | 36200 |
| 2024-10-04 | 9.55 | $9.39 | 14821 |
| 2024-10-03 | 9.53 | $9.12 | 16000 |
| 2024-10-02 | 9.51 | $9.31 | 22900 |
| 2024-10-01 | 9.46 | $9.39 | 33300 |
| 2024-09-30 | 9.40 | $9.38 | 21409 |
| 2024-09-27 | 9.34 | $9.44 | 22039 |
| 2024-09-26 | 9.28 | $9.71 | 18700 |
| 2024-09-25 | 9.21 | $9.38 | 12800 |
| 2024-09-24 | 9.15 | $9.66 | 22207 |
| 2024-09-23 | 9.09 | $9.63 | 71940 |
| 2024-09-20 | 9.03 | $9.90 | 67900 |
| 2024-09-19 | 8.96 | $9.98 | 27700 |
| 2024-09-18 | 8.90 | $9.74 | 36714 |
| 2024-09-17 | 8.83 | $9.61 | 61100 |
| 2024-09-16 | 8.79 | $9.79 | 94620 |
| 2024-09-13 | 8.74 | $9.58 | 15648 |
| 2024-09-12 | 8.69 | $9.42 | 33640 |
| 2024-09-11 | 8.63 | $9.48 | 34230 |
| 2024-09-10 | 8.57 | $9.85 | 70900 |
| 2024-09-09 | 8.48 | $9.30 | 30700 |
| 2024-09-06 | 8.43 | $9.00 | 367616 |
| 2024-09-05 | 8.41 | $8.57 | 29300 |
| 2024-09-04 | 8.39 | $8.29 | 15933 |
| 2024-09-03 | 8.41 | $8.24 | 16829 |
| 2024-08-30 | 8.41 | $8.25 | 37938 |
| 2024-08-29 | 8.43 | $8.24 | 39211 |
| 2024-08-28 | 8.49 | $8.25 | 59100 |
| 2024-08-27 | 8.55 | $8.30 | 19500 |
| 2024-08-26 | 8.64 | $8.38 | 37916 |
| 2024-08-23 | 8.70 | $8.40 | 98728 |
| 2024-08-22 | 8.78 | $8.58 | 29900 |
| 2024-08-21 | 8.88 | $8.66 | 22600 |
| 2024-08-20 | 8.95 | $8.46 | 71903 |
| 2024-08-19 | 9.04 | $8.71 | 10901 |
| 2024-08-16 | 9.14 | $8.83 | 27943 |
| 2024-08-15 | 9.25 | $8.68 | 27700 |
| 2024-08-14 | 9.37 | $8.22 | 4819 |
| 2024-08-13 | 9.53 | $8.26 | 7300 |
| 2024-08-12 | 9.64 | $8.04 | 16200 |
| 2024-08-09 | 9.72 | $8.23 | 8900 |
| 2024-08-08 | 9.81 | $8.54 | 37511 |
| 2024-08-07 | 9.90 | $8.23 | 60400 |
| 2024-08-06 | 9.96 | $8.63 | 78120 |
| 2024-08-05 | 10.00 | $8.35 | 59000 |
| 2024-08-02 | 10.06 | $8.61 | 34109 |
| 2024-08-01 | 10.10 | $9.45 | 38406 |
| 2024-07-31 | 10.12 | $9.46 | 31100 |
| 2024-07-30 | 10.12 | $10.00 | 13138 |
| 2024-07-29 | 10.13 | $9.67 | 18600 |
| 2024-07-26 | 10.13 | $10.00 | 78423 |
| 2024-07-25 | 10.10 | $10.49 | 56303 |
| 2024-07-24 | 10.05 | $10.08 | 64131 |
| 2024-07-23 | 10.00 | $10.22 | 51700 |
| 2024-07-22 | 9.93 | $10.75 | 33496 |
| 2024-07-19 | 9.84 | $11.10 | 24486 |
| 2024-07-18 | 9.72 | $11.14 | 84747 |
| 2024-07-17 | 9.58 | $11.36 | 69370 |
| 2024-07-16 | 9.45 | $10.49 | 41632 |
| 2024-07-15 | 9.37 | $9.58 | 45977 |
| 2024-07-12 | 9.34 | $10.07 | 49975 |
| 2024-07-11 | 9.28 | $10.23 | 34756 |
| 2024-07-10 | 9.19 | $9.50 | 15263 |
| 2024-07-09 | 9.14 | $9.44 | 25281 |
| 2024-07-08 | 9.08 | $9.48 | 15125 |
| 2024-07-05 | 9.03 | $9.47 | 36884 |
| 2024-07-03 | 8.96 | $9.77 | 6462 |
| 2024-07-02 | 8.88 | $9.65 | 15288 |
| 2024-07-01 | 8.81 | $10.03 | 66703 |
| 2024-06-28 | 8.72 | $9.80 | 138084 |
| 2024-06-27 | 8.63 | $9.34 | 60644 |
| 2024-06-26 | 8.56 | $9.56 | 59085 |
| 2024-06-25 | 8.48 | $8.95 | 49100 |
| 2024-06-24 | 8.44 | $8.96 | 40625 |
| 2024-06-21 | 8.40 | $8.93 | 82763 |
| 2024-06-20 | 8.39 | $8.56 | 22165 |
| 2024-06-18 | 8.38 | $8.49 | 36617 |
| 2024-06-17 | 8.38 | $8.65 | 71285 |
| 2024-06-14 | 8.38 | $8.97 | 46116 |
| 2024-06-13 | 8.36 | $8.98 | 50837 |
| 2024-06-12 | 8.32 | $8.82 | 37740 |
| 2024-06-11 | 8.26 | $8.54 | 52720 |
| 2024-06-10 | 8.24 | $8.40 | 9985 |
| 2024-06-07 | 8.23 | $8.32 | 18290 |
| 2024-06-06 | 8.25 | $8.35 | 53432 |
| 2024-06-05 | 8.27 | $8.17 | 18974 |
| 2024-06-04 | 8.29 | $8.11 | 13848 |
| 2024-06-03 | 8.32 | $8.25 | 26688 |
| 2024-05-31 | 8.35 | $8.28 | 67772 |
| 2024-05-30 | 8.38 | $8.00 | 8074 |
| 2024-05-29 | 8.42 | $7.87 | 33867 |
| 2024-05-28 | 8.45 | $7.93 | 17029 |
| 2024-05-24 | 8.48 | $8.14 | 10851 |
| 2024-05-23 | 8.50 | $8.26 | 20378 |
| 2024-05-22 | 8.52 | $8.72 | 21598 |
| 2024-05-21 | 8.52 | $8.44 | 19005 |
| 2024-05-20 | 8.53 | $8.44 | 29224 |
| 2024-05-17 | 8.53 | $8.60 | 11315 |
| 2024-05-16 | 8.55 | $8.54 | 14561 |
| 2024-05-15 | 8.56 | $8.24 | 81400 |
| 2024-05-14 | 8.57 | $7.61 | 69450 |
| 2024-05-13 | 8.62 | $8.17 | 36375 |
| 2024-05-10 | 8.65 | $8.21 | 13228 |
| 2024-05-09 | 8.70 | $8.69 | 31123 |
| 2024-05-08 | 8.73 | $8.64 | 20048 |
| 2024-05-07 | 8.72 | $8.56 | 19685 |
| 2024-05-06 | 8.71 | $8.82 | 10794 |
| 2024-05-03 | 8.67 | $8.91 | 28040 |
| 2024-05-02 | 8.62 | $8.78 | 30769 |
| 2024-05-01 | 8.57 | $8.75 | 27551 |
| 2024-04-30 | 8.52 | $8.56 | 35699 |
| 2024-04-29 | 8.48 | $8.49 | 13152 |
| 2024-04-26 | 8.43 | $8.59 | 7276 |
| 2024-04-25 | 8.38 | $8.59 | 21200 |
| 2024-04-24 | 8.35 | $8.84 | 23732 |
| 2024-04-23 | 8.27 | $8.54 | 27737 |
| 2024-04-22 | 8.22 | $8.52 | 15582 |
| 2024-04-19 | 8.17 | $9.00 | 33449 |
| 2024-04-18 | 8.11 | $8.64 | 34709 |
| 2024-04-17 | 8.06 | $8.48 | 31184 |
| 2024-04-16 | 8.03 | $8.63 | 37292 |
| 2024-04-15 | 7.99 | $8.83 | 27941 |
| 2024-04-12 | 7.95 | $9.13 | 26533 |
| 2024-04-11 | 7.90 | $9.24 | 53695 |
| 2024-04-10 | 7.86 | $8.58 | 37535 |
| 2024-04-09 | 7.84 | $8.28 | 34501 |
| 2024-04-08 | 7.85 | $7.98 | 52974 |
| 2024-04-05 | 7.87 | $7.91 | 14755 |
| 2024-04-04 | 7.89 | $7.83 | 21894 |
| 2024-04-03 | 7.92 | $7.67 | 42243 |
| 2024-04-02 | 7.96 | $7.76 | 22193 |
| 2024-04-01 | 8.00 | $7.61 | 27406 |
| 2024-03-28 | 8.05 | $7.56 | 33275 |
| 2024-03-27 | 8.11 | $7.89 | 23554 |
| 2024-03-26 | 8.15 | $7.30 | 25378 |
| 2024-03-25 | 8.21 | $7.54 | 20696 |
| 2024-03-22 | 8.28 | $7.60 | 23679 |
| 2024-03-21 | 8.34 | $7.67 | 29068 |
| 2024-03-20 | 8.39 | $7.75 | 44066 |
| 2024-03-19 | 8.46 | $7.77 | 22459 |
| 2024-03-18 | 8.53 | $7.91 | 20792 |
| 2024-03-15 | 8.60 | $8.07 | 86063 |
| 2024-03-14 | 8.67 | $8.15 | 21734 |
| 2024-03-13 | 8.71 | $8.35 | 20184 |
| 2024-03-12 | 8.71 | $8.26 | 29835 |
| 2024-03-11 | 8.74 | $8.36 | 14302 |
| 2024-03-08 | 8.77 | $8.37 | 13672 |
| 2024-03-07 | 8.80 | $8.44 | 12487 |
| 2024-03-06 | 8.82 | $8.44 | 7907 |
| 2024-03-05 | 8.81 | $8.45 | 18283 |
| 2024-03-04 | 8.83 | $8.52 | 6931 |
| 2024-03-01 | 8.84 | $8.61 | 6383 |
| 2024-02-29 | 8.86 | $8.83 | 14138 |
| 2024-02-28 | 8.87 | $8.53 | 9238 |
| 2024-02-27 | 8.92 | $8.64 | 4805 |
| 2024-02-26 | 8.96 | $8.96 | 3539 |
| 2024-02-23 | 8.97 | $8.66 | 5966 |
| 2024-02-22 | 9.00 | $8.79 | 13860 |
| 2024-02-21 | 8.98 | $9.02 | 18192 |
| 2024-02-20 | 8.94 | $9.26 | 15616 |
| 2024-02-16 | 8.92 | $9.20 | 10185 |
| 2024-02-15 | 8.88 | $9.48 | 17502 |
| 2024-02-14 | 8.82 | $8.97 | 17293 |
| 2024-02-13 | 8.78 | $8.45 | 22974 |
| 2024-02-12 | 8.77 | $8.87 | 14147 |
| 2024-02-09 | 8.75 | $8.94 | 10724 |
| 2024-02-08 | 8.72 | $9.03 | 19401 |
| 2024-02-07 | 8.69 | $8.67 | 31448 |
| 2024-02-06 | 8.68 | $8.40 | 10092 |
| 2024-02-05 | 8.69 | $8.70 | 9878 |
| 2024-02-02 | 8.68 | $8.81 | 16597 |
| 2024-02-01 | 8.67 | $8.97 | 6831 |
| 2024-01-31 | 8.65 | $9.14 | 10175 |
| 2024-01-30 | 8.65 | $9.45 | 19733 |
| 2024-01-29 | 8.65 | $9.40 | 6281 |
| 2024-01-26 | 8.68 | $9.11 | 19124 |
| 2024-01-25 | 8.72 | $9.31 | 23624 |
| 2024-01-24 | 8.76 | $8.32 | 26503 |
| 2024-01-23 | 8.84 | $8.39 | 16433 |
| 2024-01-22 | 8.91 | $8.78 | 17277 |
| 2024-01-19 | 8.97 | $8.40 | 5926 |
| 2024-01-18 | 9.04 | $8.29 | 4156 |
| 2024-01-17 | 9.10 | $8.15 | 5284 |
| 2024-01-16 | 9.16 | $8.23 | 15344 |
| 2024-01-12 | 9.23 | $8.49 | 8400 |
| 2024-01-11 | 9.26 | $8.44 | 13285 |
| 2024-01-10 | 9.29 | $8.35 | 25085 |
| 2024-01-09 | 9.35 | $8.42 | 25338 |
| 2024-01-08 | 9.40 | $8.62 | 9975 |
| 2024-01-05 | 9.44 | $8.57 | 37717 |
| 2024-01-04 | 9.42 | $8.49 | 14129 |
| 2024-01-03 | 9.42 | $8.71 | 22995 |
| 2024-01-02 | 9.44 | $9.09 | 15517 |
| 2023-12-29 | 9.44 | $9.37 | 40950 |
| 2023-12-28 | 9.45 | $10.01 | 16623 |
| 2023-12-27 | 9.42 | $10.06 | 7443 |
| 2023-12-26 | 9.38 | $10.04 | 9753 |
| 2023-12-22 | 9.36 | $9.81 | 30995 |
| 2023-12-21 | 9.35 | $9.95 | 12066 |
| 2023-12-20 | 9.34 | $9.88 | 21086 |
| 2023-12-19 | 9.33 | $9.81 | 24415 |
| 2023-12-18 | 9.34 | $9.55 | 16457 |
| 2023-12-15 | 9.37 | $9.29 | 47512 |
| 2023-12-14 | 9.40 | $9.65 | 15348 |
| 2023-12-13 | 9.40 | $9.13 | 54638 |
| 2023-12-12 | 9.45 | $9.09 | 19117 |
| 2023-12-11 | 9.47 | $9.37 | 44078 |
| 2023-12-08 | 9.49 | $9.55 | 22350 |
| 2023-12-07 | 9.50 | $9.37 | 26543 |
| 2023-12-06 | 9.51 | $8.11 | 41872 |
| 2023-12-05 | 9.58 | $8.47 | 19563 |
| 2023-12-04 | 9.64 | $9.14 | 8255 |
| 2023-12-01 | 9.68 | $9.15 | 26512 |
| 2023-11-30 | 9.71 | $9.48 | 6375 |
| 2023-11-29 | 9.70 | $9.51 | 12108 |
| 2023-11-28 | 9.69 | $9.31 | 7758 |
| 2023-11-27 | 9.69 | $9.51 | 10888 |
| 2023-11-24 | 9.68 | $9.68 | 5770 |
| 2023-11-22 | 9.65 | $9.68 | 6180 |
| 2023-11-21 | 9.60 | $9.72 | 11039 |
| 2023-11-20 | 9.56 | $10.09 | 15988 |
| 2023-11-17 | 9.49 | $10.04 | 45746 |
| 2023-11-16 | 9.41 | $9.90 | 9060 |
| 2023-11-15 | 9.37 | $9.77 | 17394 |
| 2023-11-14 | 9.33 | $9.96 | 14309 |
| 2023-11-13 | 9.29 | $9.55 | 12663 |
| 2023-11-10 | 9.27 | $9.80 | 14678 |
| 2023-11-09 | 9.23 | $9.70 | 10390 |
| 2023-11-08 | 9.20 | $9.61 | 14864 |
| 2023-11-07 | 9.16 | $9.62 | 15648 |
| 2023-11-06 | 9.13 | $9.67 | 12140 |
| 2023-11-03 | 9.05 | $9.90 | 44152 |
| 2023-11-02 | 9.00 | $9.68 | 15736 |
| 2023-11-01 | 8.96 | $9.27 | 42436 |
| 2023-10-31 | 8.92 | $9.25 | 16723 |
| 2023-10-30 | 8.89 | $9.31 | 6172 |
| 2023-10-27 | 8.87 | $9.39 | 28153 |
| 2023-10-26 | 8.85 | $9.00 | 16126 |
| 2023-10-25 | 8.87 | $8.86 | 38302 |
| 2023-10-24 | 8.88 | $8.76 | 14659 |
| 2023-10-23 | 8.88 | $8.77 | 28034 |
| 2023-10-20 | 8.90 | $8.50 | 31201 |
| 2023-10-19 | 8.93 | $8.95 | 35461 |
| 2023-10-18 | 8.94 | $8.96 | 21042 |
| 2023-10-17 | 8.94 | $9.19 | 52250 |
| 2023-10-16 | 8.92 | $9.16 | 13126 |
| 2023-10-13 | 8.90 | $8.95 | 14203 |
| 2023-10-12 | 8.92 | $9.16 | 26233 |
| 2023-10-11 | 8.93 | $8.82 | 14619 |
| 2023-10-10 | 8.96 | $9.06 | 119843 |
| 2023-10-09 | 8.95 | $8.10 | 48416 |
| 2023-10-06 | 8.96 | $8.88 | 6859 |
| 2023-10-05 | 8.95 | $8.80 | 24907 |
| 2023-10-04 | 8.95 | $8.53 | 10288 |
| 2023-10-03 | 8.97 | $8.64 | 24296 |
| 2023-10-02 | 8.96 | $8.91 | 35556 |
| 2023-09-29 | 8.99 | $9.07 | 9389 |
| 2023-09-28 | 9.00 | $9.29 | 7434 |
| 2023-09-27 | 8.95 | $9.03 | 9854 |
| 2023-09-26 | 8.91 | $8.91 | 8896 |
| 2023-09-25 | 8.86 | $9.02 | 13555 |
| 2023-09-22 | 8.83 | $9.18 | 11179 |
| 2023-09-21 | 8.78 | $9.24 | 35743 |
| 2023-09-20 | 8.74 | $8.85 | 28899 |
| 2023-09-19 | 8.72 | $8.83 | 33906 |
| 2023-09-18 | 8.72 | $8.71 | 27234 |
| 2023-09-15 | 8.74 | $9.32 | 110767 |
| 2023-09-14 | 8.75 | $9.50 | 23068 |
| 2023-09-13 | 8.75 | $9.28 | 30013 |
| 2023-09-12 | 8.78 | $8.81 | 25724 |
| 2023-09-11 | 8.84 | $8.32 | 11552 |
| 2023-09-08 | 8.96 | $8.69 | 9484 |
| 2023-09-07 | 9.07 | $8.77 | 86242 |
| 2023-09-06 | 9.17 | $9.01 | 37192 |
| 2023-09-05 | 9.29 | $8.46 | 65948 |
| 2023-09-01 | 9.43 | $9.41 | 13464 |
| 2023-08-31 | 9.53 | $9.27 | 46271 |
| 2023-08-30 | 9.64 | $8.42 | 29042 |
| 2023-08-29 | 9.81 | $8.22 | 25941 |
| 2023-08-28 | 10.04 | $7.95 | 23246 |
| 2023-08-25 | 10.28 | $8.30 | 11971 |
| 2023-08-24 | 10.50 | $8.16 | 29633 |
| 2023-08-23 | 10.73 | $8.44 | 18635 |
| 2023-08-22 | 10.94 | $8.47 | 14000 |
| 2023-08-21 | 11.12 | $8.94 | 31039 |
| 2023-08-18 | 11.29 | $9.12 | 46122 |
| 2023-08-17 | 11.47 | $9.36 | 16463 |
| 2023-08-16 | 11.65 | $9.53 | 22412 |
| 2023-08-15 | 11.82 | $9.85 | 21061 |
| 2023-08-14 | 11.96 | $10.16 | 17377 |
| 2023-08-11 | 12.09 | $10.72 | 14988 |
| 2023-08-10 | 12.21 | $10.74 | 18419 |
| 2023-08-09 | 12.34 | $10.91 | 22011 |
| 2023-08-08 | 12.44 | $11.35 | 14475 |
| 2023-08-07 | 12.49 | $11.23 | 19193 |
| 2023-08-04 | 12.50 | $11.47 | 13618 |
| 2023-08-03 | 12.49 | $11.42 | 29270 |
| 2023-08-02 | 12.47 | $11.80 | 23844 |
| 2023-08-01 | 12.46 | $12.90 | 25717 |
| 2023-07-31 | 12.40 | $12.81 | 8021 |
| 2023-07-28 | 12.35 | $12.60 | 7105 |
| 2023-07-27 | 12.31 | $12.68 | 11085 |
| 2023-07-26 | 12.26 | $12.79 | 18112 |
| 2023-07-25 | 12.20 | $12.09 | 15893 |
| 2023-07-24 | 12.16 | $12.28 | 15245 |
| 2023-07-21 | 12.12 | $12.75 | 19703 |
| 2023-07-20 | 12.09 | $12.99 | 22384 |
| 2023-07-19 | 12.04 | $12.76 | 11831 |
| 2023-07-18 | 12.01 | $12.79 | 24558 |
| 2023-07-17 | 11.99 | $12.69 | 18035 |
| 2023-07-14 | 11.98 | $13.05 | 52228 |
| 2023-07-13 | 11.93 | $13.46 | 50101 |
| 2023-07-12 | 11.87 | $12.89 | 42987 |
| 2023-07-11 | 11.83 | $12.35 | 18141 |
| 2023-07-10 | 11.82 | $11.47 | 17486 |
| 2023-07-07 | 11.85 | $11.13 | 95484 |
| 2023-07-06 | 11.93 | $11.11 | 38442 |
| 2023-07-05 | 12.00 | $11.55 | 22645 |
| 2023-07-03 | 12.01 | $11.81 | 8016 |
| 2023-06-30 | 12.00 | $11.67 | 31439 |
| 2023-06-29 | 11.97 | $11.80 | 14284 |
| 2023-06-28 | 11.96 | $11.80 | 20526 |
| 2023-06-27 | 11.97 | $11.61 | 39849 |
| 2023-06-26 | 11.97 | $11.18 | 15751 |
| 2023-06-23 | 11.98 | $11.62 | 88399 |
| 2023-06-22 | 11.96 | $12.07 | 14502 |
| 2023-06-21 | 11.92 | $12.03 | 20989 |
| 2023-06-20 | 11.88 | $12.15 | 36281 |
| 2023-06-16 | 11.81 | $12.33 | 39624 |
| 2023-06-15 | 11.72 | $12.43 | 34553 |
| 2023-06-14 | 11.61 | $12.10 | 16674 |
| 2023-06-13 | 11.51 | $12.26 | 33131 |
| 2023-06-12 | 11.41 | $12.22 | 36581 |
| 2023-06-09 | 11.29 | $12.00 | 7187 |
| 2023-06-08 | 11.23 | $12.19 | 24044 |
| 2023-06-07 | 11.14 | $12.69 | 31470 |
| 2023-06-06 | 11.04 | $12.47 | 93298 |
| 2023-06-05 | 10.94 | $11.83 | 28147 |
| 2023-06-02 | 10.86 | $11.51 | 23655 |
| 2023-06-01 | 10.78 | $11.18 | 31111 |
| 2023-05-31 | 10.73 | $11.61 | 20061 |
| 2023-05-30 | 10.68 | $11.87 | 32598 |
| 2023-05-26 | 10.61 | $11.62 | 15940 |
| 2023-05-25 | 10.55 | $11.40 | 8901 |
| 2023-05-24 | 10.49 | $11.24 | 15539 |
| 2023-05-23 | 10.42 | $11.20 | 17569 |
| 2023-05-22 | 10.33 | $11.33 | 39653 |
| 2023-05-19 | 10.25 | $10.73 | 32314 |
| 2023-05-18 | 10.16 | $10.60 | 34725 |
| 2023-05-17 | 10.09 | $10.20 | 33246 |
| 2023-05-16 | 10.03 | $10.13 | 37641 |
| 2023-05-15 | 9.99 | $10.14 | 39798 |
| 2023-05-12 | 9.94 | $9.79 | 69167 |
| 2023-05-11 | 9.93 | $10.91 | 32800 |
| 2023-05-10 | 9.87 | $10.33 | 34220 |
| 2023-05-09 | 9.84 | $10.80 | 49200 |
| 2023-05-08 | 9.80 | $10.32 | 25465 |
| 2023-05-05 | 9.78 | $10.32 | 24906 |
| 2023-05-04 | 9.74 | $9.91 | 36240 |
| 2023-05-03 | 9.74 | $10.10 | 48561 |
| 2023-05-02 | 9.73 | $10.62 | 33721 |
| 2023-05-01 | 9.70 | $10.59 | 22677 |
| 2023-04-28 | 9.71 | $10.41 | 26756 |
| 2023-04-27 | 9.73 | $10.18 | 35734 |
| 2023-04-26 | 9.76 | $9.79 | 45486 |
| 2023-04-25 | 9.76 | $9.45 | 67437 |
| 2023-04-24 | 9.78 | $9.62 | 50374 |
| 2023-04-21 | 9.77 | $8.89 | 54673 |
| 2023-04-20 | 9.80 | $9.20 | 27918 |
| 2023-04-19 | 9.84 | $9.19 | 52503 |
| 2023-04-18 | 9.90 | $9.23 | 31773 |
| 2023-04-17 | 9.93 | $9.20 | 34005 |
| 2023-04-14 | 9.96 | $9.60 | 34904 |
| 2023-04-13 | 9.97 | $9.70 | 28359 |
| 2023-04-12 | 9.97 | $9.71 | 12648 |
| 2023-04-11 | 9.96 | $10.06 | 14881 |
| 2023-04-10 | 9.92 | $9.75 | 36625 |
| 2023-04-06 | 9.90 | $9.60 | 11361 |
| 2023-04-05 | 9.94 | $9.85 | 34899 |
| 2023-04-04 | 9.98 | $9.93 | 65808 |
| 2023-04-03 | 10.00 | $10.12 | 72685 |
| 2023-03-31 | 10.00 | $10.69 | 101156 |
| 2023-03-30 | 10.03 | $10.93 | 39938 |
| 2023-03-29 | 10.05 | $10.66 | 83304 |
| 2023-03-28 | 10.09 | $9.89 | 30982 |
| 2023-03-27 | 10.15 | $9.85 | 55256 |
| 2023-03-24 | 10.21 | $9.36 | 58847 |
| 2023-03-23 | 10.30 | $9.56 | 17836 |
| 2023-03-22 | 10.38 | $9.86 | 26323 |
| 2023-03-21 | 10.44 | $10.36 | 26465 |
| 2023-03-20 | 10.47 | $9.92 | 33277 |
| 2023-03-17 | 10.53 | $9.76 | 90917 |
| 2023-03-16 | 10.62 | $9.80 | 18650 |
| 2023-03-15 | 10.71 | $9.70 | 35614 |
| 2023-03-14 | 10.80 | $9.53 | 38402 |
| 2023-03-13 | 10.89 | $9.26 | 91374 |
| 2023-03-10 | 10.95 | $9.41 | 49293 |
| 2023-03-09 | 11.02 | $10.27 | 33772 |
| 2023-03-08 | 11.08 | $10.80 | 46755 |
| 2023-03-07 | 11.11 | $10.25 | 17615 |
| 2023-03-06 | 11.18 | $10.14 | 87236 |
| 2023-03-03 | 11.25 | $11.38 | 29806 |
| 2023-03-02 | 11.26 | $11.15 | 39450 |
| 2023-03-01 | 11.24 | $11.56 | 34932 |
| 2023-02-28 | 11.16 | $11.06 | 44329 |
| 2023-02-27 | 11.09 | $11.07 | 33453 |
| 2023-02-24 | 11.02 | $11.15 | 26035 |
| 2023-02-23 | 10.94 | $11.24 | 43052 |
| 2023-02-22 | 10.84 | $10.93 | 37421 |
| 2023-02-21 | 10.77 | $10.99 | 53483 |
| 2023-02-17 | 10.71 | $11.18 | 59871 |
| 2023-02-16 | 10.65 | $11.60 | 18491 |
| 2023-02-15 | 10.53 | $11.43 | 36182 |
| 2023-02-14 | 10.42 | $11.69 | 45423 |
| 2023-02-13 | 10.30 | $11.26 | 47779 |
| 2023-02-10 | 10.20 | $10.47 | 22654 |
| 2023-02-09 | 10.13 | $10.81 | 56001 |
| 2023-02-08 | 10.03 | $11.40 | 31885 |
| 2023-02-07 | 9.90 | $11.50 | 54102 |
| 2023-02-06 | 9.74 | $11.51 | 82201 |
| 2023-02-03 | 9.59 | $11.59 | 41337 |
| 2023-02-02 | 9.42 | $11.55 | 58125 |
| 2023-02-01 | 9.27 | $10.81 | 38935 |
| 2023-01-31 | 9.16 | $10.05 | 56703 |
| 2023-01-30 | 9.10 | $9.65 | 31604 |
| 2023-01-27 | 9.08 | $9.66 | 25085 |
| 2023-01-26 | 9.03 | $9.50 | 38736 |
| 2023-01-25 | 8.98 | $9.17 | 32641 |
| 2023-01-24 | 8.95 | $9.56 | 20498 |
| 2023-01-23 | 8.88 | $9.86 | 19670 |
| 2023-01-20 | 8.80 | $9.86 | 34029 |
| 2023-01-19 | 8.68 | $9.24 | 33344 |
| 2023-01-18 | 8.57 | $9.17 | 16298 |
| 2023-01-17 | 8.50 | $9.32 | 16178 |
| 2023-01-13 | 8.42 | $9.32 | 17193 |
| 2023-01-12 | 8.36 | $9.16 | 40550 |
| 2023-01-11 | 8.33 | $8.81 | 62859 |
| 2023-01-10 | 8.28 | $8.61 | 19006 |
| 2023-01-09 | 8.26 | $8.30 | 15375 |
| 2023-01-06 | 8.25 | $8.57 | 31418 |
| 2023-01-05 | 8.24 | $8.23 | 32311 |
| 2023-01-04 | 8.24 | $8.63 | 28019 |
| 2023-01-03 | 8.20 | $8.59 | 23199 |
| 2022-12-30 | 8.19 | $8.85 | 46527 |
| 2022-12-29 | 8.17 | $9.15 | 59688 |
| 2022-12-28 | 8.14 | $8.78 | 60146 |
| 2022-12-27 | 8.12 | $8.51 | 40146 |
| 2022-12-23 | 8.08 | $8.53 | 34313 |
| 2022-12-22 | 8.06 | $8.05 | 41347 |
| 2022-12-21 | 8.06 | $8.34 | 69556 |
| 2022-12-20 | 8.03 | $7.37 | 67610 |
| 2022-12-19 | 8.05 | $7.16 | 77749 |
| 2022-12-16 | 8.08 | $7.71 | 129823 |
| 2022-12-15 | 8.07 | $7.80 | 66563 |
| 2022-12-14 | 8.06 | $8.04 | 83733 |
| 2022-12-13 | 8.06 | $8.47 | 96017 |
| 2022-12-12 | 8.05 | $7.95 | 58960 |
| 2022-12-09 | 8.12 | $8.13 | 13936 |
| 2022-12-08 | 8.14 | $8.12 | 62907 |
| 2022-12-07 | 8.07 | $8.29 | 28987 |
| 2022-12-06 | 7.99 | $8.32 | 102687 |
| 2022-12-05 | 7.90 | $7.89 | 52617 |
| 2022-12-02 | 7.80 | $8.28 | 74407 |
| 2022-12-01 | 7.68 | $8.50 | 29611 |
| 2022-11-30 | 7.55 | $8.62 | 88694 |
| 2022-11-29 | 7.44 | $8.30 | 36245 |
| 2022-11-28 | 7.34 | $7.73 | 44853 |
| 2022-11-25 | 7.27 | $8.08 | 5941 |
| 2022-11-23 | 7.18 | $8.02 | 25382 |
| 2022-11-22 | 7.10 | $7.88 | 43930 |
| 2022-11-21 | 7.04 | $7.71 | 33627 |
| 2022-11-18 | 6.95 | $7.81 | 67757 |
| 2022-11-17 | 6.83 | $7.54 | 103030 |
| 2022-11-16 | 6.71 | $7.50 | 39106 |
| 2022-11-15 | 6.56 | $8.00 | 73133 |
| 2022-11-14 | 6.41 | $8.38 | 54878 |
| 2022-11-11 | 6.23 | $9.23 | 115980 |
| 2022-11-10 | 6.01 | $8.67 | 276196 |
| 2022-11-09 | 5.83 | $6.61 | 101775 |
| 2022-11-08 | 5.75 | $6.81 | 111850 |
| 2022-11-07 | 5.67 | $6.39 | 58810 |
| 2022-11-04 | 5.61 | $6.03 | 90826 |
| 2022-11-03 | 5.60 | $5.77 | 42876 |
| 2022-11-02 | 5.63 | $5.91 | 67004 |
| 2022-11-01 | 5.69 | $6.40 | 79971 |
| 2022-10-31 | 5.75 | $6.42 | 94660 |
| 2022-10-28 | 5.78 | $6.24 | 62626 |
| 2022-10-27 | 5.84 | $6.20 | 166842 |
| 2022-10-26 | 5.91 | $6.45 | 207086 |
| 2022-10-25 | 6.04 | $6.63 | 239659 |
| 2022-10-24 | 6.16 | $5.94 | 234690 |
| 2022-10-21 | 6.33 | $5.45 | 217325 |
| 2022-10-20 | 6.52 | $5.07 | 218998 |
| 2022-10-19 | 6.76 | $4.68 | 180538 |
| 2022-10-18 | 7.05 | $4.86 | 157411 |
| 2022-10-17 | 7.33 | $4.87 | 158895 |
| 2022-10-14 | 7.64 | $4.73 | 149713 |
| 2022-10-13 | 7.95 | $5.05 | 165348 |
| 2022-10-12 | 8.22 | $5.07 | 141192 |
| 2022-10-11 | 8.49 | $5.20 | 85527 |
| 2022-10-10 | 8.74 | $5.24 | 78210 |
| 2022-10-07 | 9.06 | $5.83 | 142872 |
| 2022-10-06 | 9.34 | $6.45 | 110453 |
| 2022-10-05 | 9.58 | $7.06 | 167044 |
| 2022-10-04 | 9.79 | $7.50 | 190733 |
| 2022-10-03 | 9.98 | $7.18 | 159381 |
| 2022-09-30 | 10.19 | $7.27 | 161213 |
| 2022-09-29 | 10.40 | $7.68 | 149568 |
| 2022-09-28 | 10.59 | $9.11 | 90476 |
| 2022-09-27 | 10.73 | $8.98 | 158367 |
| 2022-09-26 | 10.89 | $9.31 | 213085 |
| 2022-09-23 | 11.04 | $9.34 | 93826 |
| 2022-09-22 | 11.26 | $9.88 | 102033 |
| 2022-09-21 | 11.43 | $10.44 | 58493 |
| 2022-09-20 | 11.57 | $10.48 | 53570 |
| 2022-09-19 | 11.72 | $11.00 | 90260 |
| 2022-09-16 | 11.84 | $10.87 | 496603 |
| 2022-09-15 | 11.99 | $10.53 | 118732 |
| 2022-09-14 | 12.15 | $10.36 | 158047 |
| 2022-09-13 | 12.33 | $10.34 | 106756 |
| 2022-09-12 | 12.51 | $11.52 | 66787 |
| 2022-09-09 | 12.62 | $11.51 | 66187 |
| 2022-09-08 | 12.70 | $11.28 | 97616 |
| 2022-09-07 | 12.79 | $11.30 | 115325 |
| 2022-09-06 | 12.85 | $11.23 | 112773 |
| 2022-09-02 | 12.92 | $11.36 | 78717 |
| 2022-09-01 | 12.95 | $11.40 | 57898 |
| 2022-08-31 | 12.97 | $11.64 | 44892 |
| 2022-08-30 | 12.99 | $11.76 | 54291 |
| 2022-08-29 | 13.02 | $12.25 | 63762 |
| 2022-08-26 | 13.04 | $12.40 | 61431 |
| 2022-08-25 | 13.06 | $13.61 | 57428 |
| 2022-08-24 | 13.02 | $13.24 | 41356 |
| 2022-08-23 | 12.99 | $13.33 | 31543 |
| 2022-08-22 | 12.94 | $13.41 | 46306 |
| 2022-08-19 | 12.90 | $13.44 | 75521 |
| 2022-08-18 | 12.82 | $13.85 | 38411 |
| 2022-08-17 | 12.73 | $13.75 | 26942 |
| 2022-08-16 | 12.62 | $13.88 | 61102 |
| 2022-08-15 | 12.49 | $14.03 | 76027 |
| 2022-08-12 | 12.32 | $13.69 | 41889 |
| 2022-08-11 | 12.17 | $13.21 | 60491 |
| 2022-08-10 | 12.01 | $12.97 | 34012 |
| 2022-08-09 | 11.89 | $12.53 | 61753 |
| 2022-08-08 | 11.78 | $12.62 | 106019 |
| 2022-08-05 | 11.65 | $11.98 | 43846 |
| 2022-08-04 | 11.57 | $11.78 | 43520 |
| 2022-08-03 | 11.49 | $12.11 | 40992 |
| 2022-08-02 | 11.37 | $12.31 | 26526 |
| 2022-08-01 | 11.27 | $12.68 | 45581 |
| 2022-07-29 | 11.16 | $12.82 | 61884 |
| 2022-07-28 | 11.04 | $12.83 | 91203 |
| 2022-07-27 | 10.91 | $12.55 | 93536 |
| 2022-07-26 | 10.81 | $12.29 | 99945 |
| 2022-07-25 | 10.72 | $12.60 | 122975 |
| 2022-07-22 | 10.60 | $11.98 | 116938 |
| 2022-07-21 | 10.53 | $11.98 | 115465 |
| 2022-07-20 | 10.47 | $11.58 | 93267 |
| 2022-07-19 | 10.45 | $11.24 | 104789 |
| 2022-07-18 | 10.44 | $10.66 | 104909 |
| 2022-07-15 | 10.43 | $10.58 | 107253 |
| 2022-07-14 | 10.43 | $10.09 | 46562 |
| 2022-07-13 | 10.46 | $10.54 | 62580 |
| 2022-07-12 | 10.46 | $10.39 | 92253 |
| 2022-07-11 | 10.49 | $10.08 | 66629 |
| 2022-07-08 | 10.59 | $10.25 | 116330 |
| 2022-07-07 | 10.70 | $10.19 | 103902 |
| 2022-07-06 | 10.82 | $9.72 | 159052 |
| 2022-07-05 | 10.97 | $10.25 | 83944 |
| 2022-07-01 | 11.13 | $10.65 | 126114 |
| 2022-06-30 | 11.28 | $10.25 | 134364 |
| 2022-06-29 | 11.46 | $10.32 | 213361 |
| 2022-06-28 | 11.62 | $10.50 | 139912 |
| 2022-06-27 | 11.78 | $10.52 | 223541 |
| 2022-06-24 | 11.92 | $10.25 | 2.3M |
| 2022-06-23 | 12.07 | $10.51 | 278794 |
| 2022-06-22 | 12.19 | $10.88 | 154252 |
| 2022-06-21 | 12.27 | $11.10 | 156515 |
| 2022-06-17 | 12.35 | $11.00 | 140280 |
| 2022-06-16 | 12.42 | $10.52 | 217536 |
| 2022-06-15 | 12.58 | $10.68 | 153677 |
| 2022-06-14 | 12.77 | $10.67 | 106210 |
| 2022-06-13 | 12.91 | $10.43 | 258675 |
| 2022-06-10 | 13.07 | $11.06 | 130766 |
| 2022-06-09 | 13.18 | $12.05 | 96986 |
| 2022-06-08 | 13.30 | $12.40 | 99945 |
| 2022-06-07 | 13.41 | $12.71 | 196890 |
| 2022-06-06 | 13.53 | $12.57 | 179398 |
| 2022-06-03 | 13.61 | $13.58 | 98752 |
| 2022-06-02 | 13.63 | $13.66 | 165236 |
| 2022-06-01 | 13.64 | $13.72 | 84486 |
| 2022-05-31 | 13.64 | $13.54 | 94901 |
| 2022-05-27 | 13.56 | $13.70 | 97563 |
| 2022-05-26 | 13.45 | $13.39 | 147035 |
| 2022-05-25 | 13.36 | $13.19 | 127667 |
| 2022-05-24 | 13.27 | $12.89 | 150720 |
| 2022-05-23 | 13.19 | $12.60 | 164612 |
| 2022-05-20 | 13.13 | $12.70 | 139126 |
| 2022-05-19 | 13.07 | $12.38 | 109059 |
| 2022-05-18 | 13.04 | $13.69 | 104796 |
| 2022-05-17 | 12.98 | $14.41 | 201222 |
| 2022-05-16 | 12.90 | $13.61 | 133478 |
| 2022-05-13 | 12.82 | $13.62 | 180628 |
| 2022-05-12 | 12.73 | $13.19 | 270520 |
| 2022-05-11 | 12.69 | $14.46 | 207524 |
| 2022-05-10 | 12.57 | $14.67 | 273885 |
| 2022-05-09 | 12.43 | $15.09 | 486920 |
| 2022-05-06 | 12.26 | $14.01 | 159893 |
| 2022-05-05 | 12.12 | $14.00 | 139974 |
| 2022-05-04 | 11.97 | $13.92 | 446357 |
| 2022-05-03 | 11.82 | $13.68 | 538870 |
| 2022-05-02 | 11.67 | $12.00 | 239236 |
| 2022-04-29 | 11.58 | $11.40 | 93904 |
| 2022-04-28 | 11.51 | $11.70 | 100709 |
| 2022-04-27 | 11.46 | $11.29 | 73501 |
| 2022-04-26 | 11.49 | $11.33 | 96064 |
| 2022-04-25 | 11.52 | $11.51 | 161876 |
| 2022-04-22 | 11.51 | $11.49 | 71557 |
| 2022-04-21 | 11.52 | $11.79 | 80361 |
| 2022-04-20 | 11.52 | $12.46 | 76678 |
| 2022-04-19 | 11.46 | $12.68 | 161106 |
| 2022-04-18 | 11.38 | $12.02 | 92663 |
| 2022-04-14 | 11.34 | $12.00 | 42198 |
| 2022-04-13 | 11.28 | $12.36 | 91435 |
| 2022-04-12 | 11.19 | $11.96 | 103432 |
| 2022-04-11 | 11.11 | $11.88 | 123646 |
| 2022-04-08 | 11.04 | $11.68 | 113236 |
| 2022-04-07 | 11.00 | $11.16 | 85278 |
| 2022-04-06 | 11.01 | $11.07 | 111947 |
| 2022-04-05 | 11.02 | $10.94 | 117205 |
| 2022-04-04 | 11.05 | $10.58 | 112544 |
| 2022-04-01 | 11.08 | $10.22 | 134517 |
| 2022-03-31 | 11.13 | $10.16 | 138385 |
| 2022-03-30 | 11.20 | $10.60 | 116083 |
| 2022-03-29 | 11.26 | $11.98 | 223173 |
| 2022-03-28 | 11.23 | $11.86 | 107867 |
| 2022-03-25 | 11.22 | $11.40 | 56230 |
| 2022-03-24 | 11.25 | $11.66 | 32878 |
| 2022-03-23 | 11.24 | $11.63 | 49043 |
| 2022-03-22 | 11.23 | $11.26 | 98638 |
| 2022-03-21 | 11.22 | $11.23 | 71823 |
| 2022-03-18 | 11.24 | $11.14 | 111964 |
| 2022-03-17 | 11.22 | $10.74 | 106035 |
| 2022-03-16 | 11.24 | $10.70 | 182598 |
| 2022-03-15 | 11.25 | $10.28 | 99903 |
| 2022-03-14 | 11.28 | $10.48 | 119848 |
| 2022-03-11 | 11.29 | $10.95 | 107717 |
| 2022-03-10 | 11.38 | $11.31 | 104502 |
| 2022-03-09 | 11.55 | $11.34 | 133234 |
| 2022-03-08 | 11.57 | $11.48 | 112414 |
| 2022-03-07 | 11.56 | $11.10 | 179054 |
| 2022-03-04 | 11.56 | $11.34 | 119820 |
| 2022-03-03 | 11.53 | $11.56 | 49828 |
| 2022-03-02 | 11.53 | $11.71 | 80651 |
| 2022-03-01 | 11.55 | $11.33 | 89752 |
| 2022-02-28 | 11.57 | $11.77 | 67539 |
| 2022-02-25 | 11.54 | $12.00 | 110724 |
| 2022-02-24 | 11.48 | $11.48 | 83541 |
| 2022-02-23 | 11.45 | $11.38 | 159795 |
| 2022-02-22 | 11.41 | $11.00 | 198175 |
| 2022-02-18 | 11.38 | $11.74 | 146436 |
| 2022-02-17 | 11.32 | $10.73 | 91832 |
| 2022-02-16 | 11.31 | $11.15 | 127560 |
| 2022-02-15 | 11.29 | $10.96 | 195023 |
| 2022-02-14 | 11.28 | $10.76 | 321944 |
| 2022-02-11 | 11.28 | $10.75 | 1.4M |
| 2022-02-10 | 11.28 | $12.65 | 262934 |
| 2022-02-09 | 11.18 | $14.67 | 1.1M |
| 2022-02-08 | 10.97 | $11.84 | 47976 |
| 2022-02-07 | 10.91 | $11.27 | 46743 |
| 2022-02-04 | 10.91 | $11.04 | 62586 |
| 2022-02-03 | 10.95 | $10.83 | 85745 |
| 2022-02-02 | 10.95 | $11.55 | 101539 |
| 2022-02-01 | 10.96 | $12.04 | 72249 |
| 2022-01-31 | 10.94 | $11.85 | 140426 |
| 2022-01-28 | 10.94 | $11.14 | 104374 |
| 2022-01-27 | 10.92 | $10.82 | 67228 |
| 2022-01-26 | 10.89 | $10.78 | 80795 |
| 2022-01-25 | 10.86 | $10.64 | 59210 |
| 2022-01-24 | 10.80 | $10.32 | 110199 |
| 2022-01-21 | 10.74 | $10.51 | 201913 |
| 2022-01-20 | 10.67 | $10.60 | 75250 |
| 2022-01-19 | 10.58 | $10.75 | 86953 |
| 2022-01-18 | 10.44 | $10.71 | 90911 |
| 2022-01-14 | 10.32 | $10.89 | 60894 |
| 2022-01-13 | 10.20 | $10.68 | 66018 |
| 2022-01-12 | 10.10 | $10.60 | 100000 |
| 2022-01-11 | 9.99 | $10.59 | 123558 |
| 2022-01-10 | 9.92 | $10.53 | 123654 |
| 2022-01-07 | 9.86 | $11.29 | 164157 |
| 2022-01-06 | 9.73 | $11.97 | 361719 |
| 2022-01-05 | 9.56 | $10.68 | 205989 |
| 2022-01-04 | 9.43 | $11.85 | 202505 |
| 2022-01-03 | 9.25 | $11.60 | 265567 |
| 2021-12-31 | 9.07 | $11.85 | 283557 |
| 2021-12-30 | 8.88 | $10.83 | 239478 |
| 2021-12-29 | 8.72 | $10.15 | 123935 |
| 2021-12-28 | 8.60 | $10.12 | 147104 |
| 2021-12-27 | 8.47 | $9.56 | 165840 |
| 2021-12-23 | 8.39 | $8.94 | 161702 |
| 2021-12-22 | 8.35 | $9.16 | 166126 |
| 2021-12-21 | 8.29 | $8.81 | 107796 |
| 2021-12-20 | 8.27 | $8.03 | 108460 |
| 2021-12-17 | 8.28 | $8.23 | 110035 |
| 2021-12-16 | 8.30 | $8.56 | 90347 |
| 2021-12-15 | 8.31 | $8.63 | 80984 |
| 2021-12-14 | 8.31 | $8.32 | 173281 |
| 2021-12-13 | 8.33 | $9.27 | 185660 |
| 2021-12-10 | 8.28 | $9.39 | 199797 |
| 2021-12-09 | 8.21 | $8.73 | 147508 |
| 2021-12-08 | 8.16 | $8.57 | 170128 |
| 2021-12-07 | 8.13 | $8.05 | 93320 |
| 2021-12-06 | 8.12 | $8.17 | 116780 |
| 2021-12-03 | 8.08 | $8.07 | 79425 |
| 2021-12-02 | 8.04 | $7.99 | 82202 |
| 2021-12-01 | 8.01 | $7.72 | 73999 |
| 2021-11-30 | 7.99 | $7.75 | 112235 |
| 2021-11-29 | 7.95 | $7.35 | 249040 |
| 2021-11-26 | 7.91 | $8.11 | 63039 |
| 2021-11-24 | 7.83 | $8.07 | 82716 |
| 2021-11-23 | 7.75 | $8.04 | 68597 |
| 2021-11-22 | 7.68 | $8.31 | 111180 |
| 2021-11-19 | 7.62 | $8.27 | 87882 |
| 2021-11-18 | 7.52 | $8.66 | 105212 |
| 2021-11-17 | 7.40 | $8.68 | 78066 |
| 2021-11-16 | 7.28 | $8.64 | 98653 |
| 2021-11-15 | 7.16 | $8.69 | 183470 |
| 2021-11-12 | 7.04 | $8.43 | 128413 |
| 2021-11-11 | 6.94 | $7.94 | 56367 |
| 2021-11-10 | 6.85 | $7.76 | 78699 |
| 2021-11-09 | 6.75 | $7.86 | 56433 |
| 2021-11-08 | 6.66 | $7.89 | 205518 |
| 2021-11-05 | 6.55 | $7.40 | 35437 |
| 2021-11-04 | 6.47 | $7.28 | 56606 |
| 2021-11-03 | 6.40 | $7.29 | 87814 |
| 2021-11-02 | 6.33 | $7.29 | 249250 |
| 2021-11-01 | 6.27 | $7.08 | 85054 |
| 2021-10-29 | 6.21 | $6.53 | 58656 |
| 2021-10-28 | 6.18 | $6.45 | 72033 |
| 2021-10-27 | 6.15 | $6.54 | 30182 |
| 2021-10-26 | 6.11 | $6.63 | 48789 |
| 2021-10-25 | 6.07 | $7.14 | 148795 |
| 2021-10-22 | 6.01 | $6.27 | 30392 |
| 2021-10-21 | 5.99 | $6.23 | 22668 |
| 2021-10-20 | 5.96 | $6.27 | 2.0M |
| 2021-10-19 | 5.94 | $6.26 | 7282 |
| 2021-10-18 | 5.91 | $6.34 | 14710 |
| 2021-10-15 | 5.87 | $6.37 | 27167 |
| 2021-10-14 | 5.85 | $6.05 | 31026 |
| 2021-10-13 | 5.83 | $5.91 | 4919 |
| 2021-10-12 | 5.81 | $5.92 | 13342 |
| 2021-10-11 | 5.79 | $5.72 | 9987 |
| 2021-10-08 | 5.78 | $5.85 | 3959 |
| 2021-10-07 | 5.78 | $5.89 | 3847 |
| 2021-10-06 | 5.76 | $5.95 | 2123 |
| 2021-10-05 | 5.73 | $5.94 | 3751 |
| 2021-10-04 | 5.69 | $5.90 | 4320 |
| 2021-10-01 | 5.67 | $5.95 | 20249 |
| 2021-09-30 | 5.66 | $5.80 | 29127 |
| 2021-09-29 | 5.66 | $5.85 | 19578 |
| 2021-09-28 | 5.66 | $5.87 | 24712 |
| 2021-09-27 | 5.65 | $5.87 | 14065 |
| 2021-09-24 | 5.63 | $5.77 | 9057 |
| 2021-09-23 | 5.64 | $5.80 | 61902 |
| 2021-09-22 | 5.65 | $5.75 | 30785 |
| 2021-09-21 | 5.65 | $5.70 | 21711 |
| 2021-09-20 | 5.63 | $5.54 | 23842 |
| 2021-09-17 | 5.63 | $5.95 | 48474 |
| 2021-09-16 | 5.59 | $5.71 | 20075 |
| 2021-09-15 | 5.58 | $5.56 | 33664 |
| 2021-09-14 | 5.58 | $5.44 | 23755 |
| 2021-09-13 | 5.58 | $5.55 | 73069 |
| 2021-09-10 | 5.59 | $5.72 | 68261 |
| 2021-09-09 | 5.59 | $5.56 | 24822 |
| 2021-09-08 | 5.59 | $5.30 | 27350 |
| 2021-09-07 | 5.59 | $5.25 | 60853 |
| 2021-09-03 | 5.59 | $5.46 | 38843 |
| 2021-09-02 | 5.56 | $5.69 | 37677 |
| 2021-09-01 | 5.52 | $5.90 | 24845 |
| 2021-08-31 | 5.47 | $5.72 | 28350 |
| 2021-08-30 | 5.43 | $5.66 | 34977 |
| 2021-08-27 | 5.39 | $5.66 | 32634 |
| 2021-08-26 | 5.35 | $5.84 | 34114 |
| 2021-08-25 | 5.31 | $6.00 | 45054 |
| 2021-08-24 | 5.26 | $5.72 | 37616 |
| 2021-08-23 | 5.22 | $5.43 | 24584 |
| 2021-08-20 | 5.20 | $5.50 | 49967 |
| 2021-08-19 | 5.17 | $5.11 | 40548 |
| 2021-08-18 | 5.15 | $5.59 | 19315 |
| 2021-08-17 | 5.12 | $5.58 | 26839 |
| 2021-08-16 | 5.08 | $5.41 | 87485 |
| 2021-08-13 | 5.04 | $5.66 | 18757 |
| 2021-08-12 | 4.99 | $5.76 | 49246 |
| 2021-08-11 | 4.93 | $5.57 | 47361 |
| 2021-08-10 | 4.88 | $5.21 | 16287 |
| 2021-08-09 | 4.85 | $5.28 | 19245 |
| 2021-08-06 | 4.82 | $5.00 | 22280 |
| 2021-08-05 | 4.80 | $4.73 | 36999 |
| 2021-08-04 | 4.79 | $4.90 | 19602 |
| 2021-08-03 | 4.77 | $4.95 | 4401 |
| 2021-08-02 | 4.76 | $4.85 | 43874 |
| 2021-07-30 | 4.74 | $4.97 | 23570 |
| 2021-07-29 | 4.71 | $4.99 | 10788 |
| 2021-07-28 | 4.69 | $4.95 | 13489 |
| 2021-07-27 | 4.67 | $4.94 | 34514 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.34
2026-07-24
Close Price
$9.45
Vol: 12023
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.73
Average
9.34
Maximum
13.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.34 | $9.45 | 12023 |
| 2026-07-23 | 9.33 | $9.43 | 15536 |
| 2026-07-22 | 9.32 | $9.27 | 22500 |
| 2026-07-21 | 9.32 | $9.11 | 17300 |
| 2026-07-20 | 9.34 | $8.97 | 19700 |
| 2026-07-17 | 9.38 | $9.09 | 15100 |
| 2026-07-16 | 9.41 | $9.28 | 26902 |
| 2026-07-15 | 9.43 | $9.63 | 41413 |
| 2026-07-14 | 9.41 | $9.50 | 19900 |
| 2026-07-13 | 9.40 | $9.03 | 24705 |
| 2026-07-10 | 9.44 | $9.26 | 4800 |
| 2026-07-09 | 9.45 | $9.18 | 10800 |
| 2026-07-08 | 9.48 | $9.19 | 14641 |
| 2026-07-07 | 9.51 | $9.00 | 18105 |
| 2026-07-06 | 9.57 | $9.30 | 36100 |
| 2026-07-02 | 9.60 | $9.62 | 14400 |
| 2026-07-01 | 9.59 | $9.62 | 36848 |
| 2026-06-30 | 9.59 | $9.60 | 17422 |
| 2026-06-29 | 9.59 | $9.53 | 38047 |
| 2026-06-26 | 9.60 | $10.00 | 126200 |
| 2026-06-25 | 9.55 | $9.50 | 13226 |
| 2026-06-24 | 9.56 | $9.54 | 12300 |
| 2026-06-23 | 9.56 | $9.60 | 7621 |
| 2026-06-22 | 9.56 | $9.53 | 14236 |
| 2026-06-18 | 9.56 | $9.74 | 42514 |
| 2026-06-17 | 9.54 | $9.65 | 32300 |
| 2026-06-16 | 9.53 | $9.58 | 55034 |
| 2026-06-15 | 9.52 | $9.58 | 9800 |
| 2026-06-12 | 9.52 | $9.53 | 16500 |
| 2026-06-11 | 9.51 | $9.58 | 14915 |
| 2026-06-10 | 9.51 | $9.65 | 32600 |
| 2026-06-09 | 9.49 | $9.24 | 11100 |
| 2026-06-08 | 9.52 | $9.00 | 20200 |
| 2026-06-05 | 9.57 | $9.43 | 18834 |
| 2026-06-04 | 9.59 | $9.23 | 4145 |
| 2026-06-03 | 9.63 | $9.15 | 22824 |
| 2026-06-02 | 9.68 | $9.48 | 12217 |
| 2026-06-01 | 9.70 | $9.78 | 8446 |
| 2026-05-29 | 9.69 | $9.86 | 9900 |
| 2026-05-28 | 9.67 | $9.84 | 17500 |
| 2026-05-27 | 9.65 | $9.73 | 13200 |
| 2026-05-26 | 9.65 | $9.59 | 33749 |
| 2026-05-22 | 9.65 | $9.57 | 12700 |
| 2026-05-21 | 9.66 | $9.85 | 19000 |
| 2026-05-20 | 9.64 | $9.90 | 81000 |
| 2026-05-19 | 9.61 | $10.30 | 14300 |
| 2026-05-18 | 9.54 | $10.25 | 26400 |
| 2026-05-15 | 9.47 | $9.89 | 63436 |
| 2026-05-14 | 9.42 | $10.17 | 48500 |
| 2026-05-13 | 9.34 | $9.71 | 26834 |
| 2026-05-12 | 9.30 | $9.63 | 23500 |
| 2026-05-11 | 9.27 | $9.90 | 31509 |
| 2026-05-08 | 9.20 | $10.17 | 41000 |
| 2026-05-07 | 9.10 | $10.27 | 42900 |
| 2026-05-06 | 8.98 | $10.18 | 31900 |
| 2026-05-05 | 8.85 | $9.92 | 36100 |
| 2026-05-04 | 8.74 | $9.91 | 45100 |
| 2026-05-01 | 8.62 | $9.49 | 41400 |
| 2026-04-30 | 8.52 | $9.08 | 48812 |
| 2026-04-29 | 8.47 | $9.14 | 54000 |
| 2026-04-28 | 8.39 | $8.95 | 13800 |
| 2026-04-27 | 8.34 | $8.60 | 56044 |
| 2026-04-24 | 8.31 | $8.47 | 7800 |
| 2026-04-23 | 8.29 | $8.43 | 12000 |
| 2026-04-22 | 8.28 | $8.65 | 13222 |
| 2026-04-21 | 8.24 | $8.56 | 28900 |
| 2026-04-20 | 8.20 | $8.78 | 16824 |
| 2026-04-17 | 8.14 | $8.65 | 23753 |
| 2026-04-16 | 8.09 | $8.49 | 9014 |
| 2026-04-15 | 8.05 | $8.48 | 18703 |
| 2026-04-14 | 8.00 | $8.45 | 36000 |
| 2026-04-13 | 7.96 | $8.46 | 14400 |
| 2026-04-10 | 7.90 | $8.24 | 12635 |
| 2026-04-09 | 7.87 | $8.35 | 16602 |
| 2026-04-08 | 7.82 | $7.92 | 24700 |
| 2026-04-07 | 7.80 | $7.66 | 21549 |
| 2026-04-06 | 7.82 | $7.74 | 16135 |
| 2026-04-02 | 7.83 | $7.74 | 9538 |
| 2026-04-01 | 7.84 | $7.74 | 6412 |
| 2026-03-31 | 7.85 | $7.73 | 13449 |
| 2026-03-30 | 7.86 | $7.78 | 17000 |
| 2026-03-27 | 7.87 | $7.60 | 8500 |
| 2026-03-26 | 7.90 | $7.77 | 13100 |
| 2026-03-25 | 7.91 | $7.62 | 17230 |
| 2026-03-24 | 7.94 | $7.72 | 13838 |
| 2026-03-23 | 7.96 | $7.72 | 43200 |
| 2026-03-20 | 7.99 | $7.87 | 58200 |
| 2026-03-19 | 8.00 | $7.70 | 8744 |
| 2026-03-18 | 8.04 | $7.68 | 16234 |
| 2026-03-17 | 8.07 | $8.05 | 18600 |
| 2026-03-16 | 8.07 | $7.98 | 77340 |
| 2026-03-13 | 8.08 | $7.53 | 36100 |
| 2026-03-12 | 8.14 | $7.57 | 19300 |
| 2026-03-11 | 8.20 | $7.56 | 21396 |
| 2026-03-10 | 8.27 | $7.72 | 21500 |
| 2026-03-09 | 8.33 | $8.27 | 18606 |
| 2026-03-06 | 8.34 | $8.00 | 10922 |
| 2026-03-05 | 8.37 | $8.09 | 8244 |
| 2026-03-04 | 8.40 | $8.41 | 7234 |
| 2026-03-03 | 8.40 | $8.26 | 8915 |
| 2026-03-02 | 8.41 | $8.16 | 10600 |
| 2026-02-27 | 8.44 | $8.10 | 13704 |
| 2026-02-26 | 8.48 | $8.43 | 6925 |
| 2026-02-25 | 8.48 | $8.48 | 11547 |
| 2026-02-24 | 8.48 | $8.04 | 7500 |
| 2026-02-23 | 8.53 | $8.04 | 11200 |
| 2026-02-20 | 8.58 | $8.32 | 7335 |
| 2026-02-19 | 8.61 | $8.44 | 8709 |
| 2026-02-18 | 8.62 | $8.42 | 8200 |
| 2026-02-17 | 8.65 | $8.36 | 11600 |
| 2026-02-13 | 8.68 | $8.57 | 10838 |
| 2026-02-12 | 8.69 | $8.43 | 22300 |
| 2026-02-11 | 8.71 | $8.51 | 16300 |
| 2026-02-10 | 8.74 | $8.78 | 15341 |
| 2026-02-09 | 8.73 | $8.93 | 7120 |
| 2026-02-06 | 8.71 | $8.95 | 28816 |
| 2026-02-05 | 8.69 | $8.82 | 14900 |
| 2026-02-04 | 8.67 | $8.72 | 20100 |
| 2026-02-03 | 8.67 | $8.47 | 14000 |
| 2026-02-02 | 8.69 | $8.78 | 14500 |
| 2026-01-30 | 8.68 | $8.63 | 26943 |
| 2026-01-29 | 8.68 | $8.57 | 20910 |
| 2026-01-28 | 8.69 | $8.32 | 17400 |
| 2026-01-27 | 8.73 | $8.46 | 28606 |
| 2026-01-26 | 8.76 | $7.98 | 17000 |
| 2026-01-23 | 8.85 | $8.37 | 13102 |
| 2026-01-22 | 8.90 | $8.24 | 31000 |
| 2026-01-21 | 8.96 | $8.43 | 15414 |
| 2026-01-20 | 9.02 | $8.47 | 8300 |
| 2026-01-16 | 9.08 | $8.70 | 15112 |
| 2026-01-15 | 9.12 | $9.14 | 15202 |
| 2026-01-14 | 9.12 | $9.03 | 13800 |
| 2026-01-13 | 9.13 | $9.40 | 54013 |
| 2026-01-12 | 9.10 | $9.06 | 8223 |
| 2026-01-09 | 9.10 | $9.16 | 12400 |
| 2026-01-08 | 9.09 | $9.23 | 14300 |
| 2026-01-07 | 9.08 | $9.04 | 10500 |
| 2026-01-06 | 9.08 | $8.83 | 8443 |
| 2026-01-05 | 9.11 | $8.97 | 8712 |
| 2026-01-02 | 9.12 | $9.17 | 11400 |
| 2025-12-31 | 9.12 | $9.33 | 22100 |
| 2025-12-30 | 9.10 | $9.30 | 17900 |
| 2025-12-29 | 9.08 | $9.31 | 19246 |
| 2025-12-26 | 9.05 | $9.13 | 14309 |
| 2025-12-24 | 9.04 | $9.17 | 3845 |
| 2025-12-23 | 9.03 | $9.23 | 6800 |
| 2025-12-22 | 9.01 | $9.31 | 36700 |
| 2025-12-19 | 8.98 | $9.57 | 48700 |
| 2025-12-18 | 8.92 | $9.57 | 18300 |
| 2025-12-17 | 8.85 | $9.51 | 13033 |
| 2025-12-16 | 8.78 | $9.67 | 19008 |
| 2025-12-15 | 8.68 | $9.48 | 13244 |
| 2025-12-12 | 8.60 | $9.20 | 24300 |
| 2025-12-11 | 8.54 | $9.24 | 21100 |
| 2025-12-10 | 8.46 | $9.18 | 38200 |
| 2025-12-09 | 8.39 | $8.93 | 64617 |
| 2025-12-08 | 8.33 | $8.48 | 15536 |
| 2025-12-05 | 8.31 | $8.60 | 13538 |
| 2025-12-04 | 8.28 | $8.69 | 16900 |
| 2025-12-03 | 8.24 | $8.56 | 19400 |
| 2025-12-02 | 8.21 | $8.08 | 8408 |
| 2025-12-01 | 8.22 | $8.03 | 12200 |
| 2025-11-28 | 8.24 | $8.27 | 5400 |
| 2025-11-26 | 8.24 | $8.30 | 21126 |
| 2025-11-25 | 8.23 | $8.38 | 16600 |
| 2025-11-24 | 8.21 | $8.34 | 13900 |
| 2025-11-21 | 8.20 | $8.36 | 39000 |
| 2025-11-20 | 8.18 | $8.25 | 16600 |
| 2025-11-19 | 8.18 | $8.21 | 16627 |
| 2025-11-18 | 8.17 | $8.08 | 33700 |
| 2025-11-17 | 8.18 | $8.04 | 52408 |
| 2025-11-14 | 8.20 | $8.39 | 13700 |
| 2025-11-13 | 8.18 | $8.31 | 12718 |
| 2025-11-12 | 8.16 | $8.07 | 16945 |
| 2025-11-11 | 8.17 | $7.95 | 27637 |
| 2025-11-10 | 8.20 | $8.67 | 24546 |
| 2025-11-07 | 8.15 | $8.67 | 57403 |
| 2025-11-06 | 8.09 | $8.48 | 15700 |
| 2025-11-05 | 8.05 | $8.49 | 17400 |
| 2025-11-04 | 8.00 | $8.16 | 12506 |
| 2025-11-03 | 7.99 | $8.45 | 28341 |
| 2025-10-31 | 7.94 | $8.40 | 29100 |
| 2025-10-30 | 7.89 | $8.16 | 38200 |
| 2025-10-29 | 7.86 | $7.76 | 18220 |
| 2025-10-28 | 7.87 | $7.88 | 51122 |
| 2025-10-27 | 7.87 | $7.81 | 18732 |
| 2025-10-24 | 7.88 | $8.10 | 13100 |
| 2025-10-23 | 7.86 | $8.09 | 25209 |
| 2025-10-22 | 7.83 | $8.01 | 22100 |
| 2025-10-21 | 7.81 | $7.39 | 30000 |
| 2025-10-20 | 7.86 | $7.81 | 18700 |
| 2025-10-17 | 7.86 | $7.97 | 18210 |
| 2025-10-16 | 7.85 | $8.10 | 32800 |
| 2025-10-15 | 7.82 | $8.11 | 87225 |
| 2025-10-14 | 7.79 | $7.45 | 24938 |
| 2025-10-13 | 7.83 | $7.71 | 31831 |
| 2025-10-10 | 7.84 | $7.60 | 44711 |
| 2025-10-09 | 7.87 | $7.87 | 20403 |
| 2025-10-08 | 7.87 | $7.86 | 10700 |
| 2025-10-07 | 7.87 | $7.86 | 18000 |
| 2025-10-06 | 7.87 | $7.66 | 15700 |
| 2025-10-03 | 7.89 | $7.72 | 9347 |
| 2025-10-02 | 7.91 | $7.30 | 20400 |
| 2025-10-01 | 7.97 | $7.60 | 12641 |
| 2025-09-30 | 8.01 | $7.55 | 10300 |
| 2025-09-29 | 8.06 | $7.62 | 4700 |
| 2025-09-26 | 8.11 | $7.86 | 12321 |
| 2025-09-25 | 8.13 | $7.71 | 21816 |
| 2025-09-24 | 8.18 | $8.06 | 8809 |
| 2025-09-23 | 8.19 | $8.00 | 15507 |
| 2025-09-22 | 8.21 | $7.99 | 36608 |
| 2025-09-19 | 8.23 | $8.15 | 68821 |
| 2025-09-18 | 8.24 | $8.24 | 23000 |
| 2025-09-17 | 8.24 | $8.06 | 32300 |
| 2025-09-16 | 8.26 | $8.49 | 20210 |
| 2025-09-15 | 8.24 | $8.62 | 22100 |
| 2025-09-12 | 8.20 | $8.53 | 14221 |
| 2025-09-11 | 8.16 | $8.83 | 22723 |
| 2025-09-10 | 8.09 | $8.32 | 11200 |
| 2025-09-09 | 8.07 | $8.19 | 18418 |
| 2025-09-08 | 8.05 | $7.97 | 26903 |
| 2025-09-05 | 8.06 | $7.74 | 19042 |
| 2025-09-04 | 8.10 | $7.40 | 29217 |
| 2025-09-03 | 8.17 | $7.28 | 28849 |
| 2025-09-02 | 8.26 | $7.77 | 16346 |
| 2025-08-29 | 8.32 | $7.99 | 7447 |
| 2025-08-28 | 8.35 | $8.06 | 6500 |
| 2025-08-27 | 8.38 | $8.16 | 10200 |
| 2025-08-26 | 8.40 | $8.15 | 8500 |
| 2025-08-25 | 8.43 | $8.30 | 23700 |
| 2025-08-22 | 8.45 | $8.47 | 28702 |
| 2025-08-21 | 8.44 | $8.27 | 3647 |
| 2025-08-20 | 8.46 | $8.39 | 9200 |
| 2025-08-19 | 8.47 | $8.44 | 31833 |
| 2025-08-18 | 8.47 | $8.34 | 5700 |
| 2025-08-15 | 8.49 | $8.01 | 11100 |
| 2025-08-14 | 8.54 | $8.39 | 9000 |
| 2025-08-13 | 8.55 | $8.74 | 22100 |
| 2025-08-12 | 8.53 | $8.25 | 20724 |
| 2025-08-11 | 8.56 | $8.22 | 11500 |
| 2025-08-08 | 8.60 | $8.02 | 11000 |
| 2025-08-07 | 8.66 | $7.98 | 7716 |
| 2025-08-06 | 8.73 | $7.87 | 9100 |
| 2025-08-05 | 8.82 | $8.04 | 12500 |
| 2025-08-04 | 8.90 | $8.22 | 8400 |
| 2025-08-01 | 8.97 | $8.02 | 30200 |
| 2025-07-31 | 9.07 | $7.90 | 18506 |
| 2025-07-30 | 9.20 | $8.30 | 11903 |
| 2025-07-29 | 9.29 | $8.75 | 12700 |
| 2025-07-28 | 9.35 | $8.97 | 9700 |
| 2025-07-25 | 9.39 | $9.10 | 10805 |
| 2025-07-24 | 9.42 | $9.12 | 7101 |
| 2025-07-23 | 9.45 | $9.13 | 14900 |
| 2025-07-22 | 9.48 | $8.68 | 16623 |
| 2025-07-21 | 9.57 | $8.85 | 13000 |
| 2025-07-18 | 9.64 | $9.07 | 11900 |
| 2025-07-17 | 9.70 | $9.37 | 15800 |
| 2025-07-16 | 9.74 | $9.47 | 47700 |
| 2025-07-15 | 9.76 | $9.28 | 17800 |
| 2025-07-14 | 9.82 | $9.64 | 8100 |
| 2025-07-11 | 9.83 | $9.73 | 23736 |
| 2025-07-10 | 9.85 | $10.07 | 13006 |
| 2025-07-09 | 9.82 | $10.03 | 4540 |
| 2025-07-08 | 9.80 | $9.80 | 22013 |
| 2025-07-07 | 9.80 | $9.82 | 13118 |
| 2025-07-03 | 9.80 | $10.01 | 20147 |
| 2025-07-02 | 9.77 | $10.10 | 11700 |
| 2025-07-01 | 9.74 | $10.09 | 28025 |
| 2025-06-30 | 9.70 | $9.83 | 26300 |
| 2025-06-27 | 9.69 | $10.08 | 99000 |
| 2025-06-26 | 9.65 | $9.93 | 14904 |
| 2025-06-25 | 9.62 | $9.93 | 18100 |
| 2025-06-24 | 9.59 | $9.88 | 16216 |
| 2025-06-23 | 9.56 | $9.93 | 18131 |
| 2025-06-20 | 9.52 | $9.64 | 26037 |
| 2025-06-18 | 9.50 | $9.64 | 18440 |
| 2025-06-17 | 9.49 | $9.70 | 28000 |
| 2025-06-16 | 9.47 | $9.74 | 13531 |
| 2025-06-13 | 9.44 | $9.95 | 20300 |
| 2025-06-12 | 9.39 | $10.10 | 30700 |
| 2025-06-11 | 9.31 | $10.00 | 33332 |
| 2025-06-10 | 9.24 | $9.66 | 13532 |
| 2025-06-09 | 9.19 | $9.57 | 22734 |
| 2025-06-06 | 9.15 | $9.55 | 18911 |
| 2025-06-05 | 9.11 | $9.47 | 8400 |
| 2025-06-04 | 9.07 | $9.36 | 10500 |
| 2025-06-03 | 9.04 | $9.29 | 9408 |
| 2025-06-02 | 9.02 | $9.21 | 9300 |
| 2025-05-30 | 9.00 | $9.05 | 16200 |
| 2025-05-29 | 8.99 | $9.09 | 9510 |
| 2025-05-28 | 8.98 | $8.86 | 9903 |
| 2025-05-27 | 8.99 | $9.01 | 7100 |
| 2025-05-23 | 8.99 | $8.77 | 8400 |
| 2025-05-22 | 9.02 | $8.99 | 15600 |
| 2025-05-21 | 9.02 | $8.81 | 13237 |
| 2025-05-20 | 9.04 | $8.79 | 6900 |
| 2025-05-19 | 9.07 | $8.76 | 4000 |
| 2025-05-16 | 9.10 | $8.85 | 16800 |
| 2025-05-15 | 9.13 | $9.09 | 9600 |
| 2025-05-14 | 9.13 | $9.40 | 27846 |
| 2025-05-13 | 9.10 | $9.65 | 29809 |
| 2025-05-12 | 9.04 | $9.60 | 14400 |
| 2025-05-09 | 8.99 | $9.35 | 7200 |
| 2025-05-08 | 8.95 | $9.88 | 13700 |
| 2025-05-07 | 8.85 | $9.12 | 14900 |
| 2025-05-06 | 8.82 | $9.04 | 6000 |
| 2025-05-05 | 8.80 | $8.89 | 8000 |
| 2025-05-02 | 8.79 | $9.07 | 10413 |
| 2025-05-01 | 8.76 | $8.59 | 6941 |
| 2025-04-30 | 8.78 | $9.23 | 23800 |
| 2025-04-29 | 8.73 | $8.90 | 8139 |
| 2025-04-28 | 8.71 | $8.75 | 9939 |
| 2025-04-25 | 8.71 | $8.51 | 3800 |
| 2025-04-24 | 8.73 | $8.80 | 17226 |
| 2025-04-23 | 8.72 | $8.68 | 18148 |
| 2025-04-22 | 8.72 | $8.39 | 10143 |
| 2025-04-21 | 8.76 | $8.09 | 14226 |
| 2025-04-17 | 8.83 | $8.32 | 9100 |
| 2025-04-16 | 8.88 | $8.41 | 22914 |
| 2025-04-15 | 8.93 | $8.49 | 10200 |
| 2025-04-14 | 8.98 | $8.79 | 38339 |
| 2025-04-11 | 9.00 | $8.29 | 16135 |
| 2025-04-10 | 9.07 | $8.63 | 7437 |
| 2025-04-09 | 9.12 | $9.35 | 38203 |
| 2025-04-08 | 9.09 | $8.98 | 24900 |
| 2025-04-07 | 9.10 | $10.03 | 62100 |
| 2025-04-04 | 9.01 | $9.40 | 49325 |
| 2025-04-03 | 8.97 | $8.76 | 44630 |
| 2025-04-02 | 8.99 | $8.61 | 9400 |
| 2025-04-01 | 9.03 | $8.44 | 8213 |
| 2025-03-31 | 9.09 | $8.67 | 22419 |
| 2025-03-28 | 9.13 | $8.79 | 5907 |
| 2025-03-27 | 9.17 | $9.03 | 15218 |
| 2025-03-26 | 9.18 | $8.67 | 7800 |
| 2025-03-25 | 9.24 | $8.50 | 22515 |
| 2025-03-24 | 9.31 | $9.01 | 10700 |
| 2025-03-21 | 9.35 | $8.92 | 51500 |
| 2025-03-20 | 9.39 | $8.98 | 23600 |
| 2025-03-19 | 9.43 | $8.76 | 6600 |
| 2025-03-18 | 9.51 | $8.53 | 13610 |
| 2025-03-17 | 9.61 | $8.45 | 10900 |
| 2025-03-14 | 9.73 | $8.69 | 7000 |
| 2025-03-13 | 9.84 | $8.51 | 12241 |
| 2025-03-12 | 9.98 | $9.27 | 35700 |
| 2025-03-11 | 10.05 | $9.20 | 21041 |
| 2025-03-10 | 10.14 | $9.11 | 24100 |
| 2025-03-07 | 10.25 | $9.41 | 27400 |
| 2025-03-06 | 10.34 | $9.55 | 12200 |
| 2025-03-05 | 10.42 | $9.37 | 15413 |
| 2025-03-04 | 10.54 | $9.37 | 35200 |
| 2025-03-03 | 10.66 | $9.66 | 19400 |
| 2025-02-28 | 10.76 | $10.00 | 8939 |
| 2025-02-27 | 10.84 | $9.81 | 7600 |
| 2025-02-26 | 10.95 | $10.02 | 18900 |
| 2025-02-25 | 11.05 | $10.15 | 15200 |
| 2025-02-24 | 11.15 | $10.26 | 10517 |
| 2025-02-21 | 11.24 | $10.52 | 15400 |
| 2025-02-20 | 11.32 | $11.33 | 14500 |
| 2025-02-19 | 11.31 | $11.67 | 17100 |
| 2025-02-18 | 11.28 | $11.24 | 22200 |
| 2025-02-14 | 11.28 | $10.95 | 12249 |
| 2025-02-13 | 11.31 | $11.08 | 8600 |
| 2025-02-12 | 11.34 | $11.02 | 15147 |
| 2025-02-11 | 11.37 | $11.07 | 14100 |
| 2025-02-10 | 11.40 | $11.09 | 13100 |
| 2025-02-07 | 11.44 | $11.03 | 19900 |
| 2025-02-06 | 11.48 | $11.28 | 13700 |
| 2025-02-05 | 11.50 | $11.40 | 16400 |
| 2025-02-04 | 11.51 | $11.29 | 8625 |
| 2025-02-03 | 11.54 | $11.69 | 38204 |
| 2025-01-31 | 11.52 | $11.86 | 199923 |
| 2025-01-30 | 11.48 | $12.44 | 25445 |
| 2025-01-29 | 11.38 | $12.43 | 45936 |
| 2025-01-28 | 11.27 | $11.93 | 42100 |
| 2025-01-27 | 11.20 | $11.74 | 24100 |
| 2025-01-24 | 11.15 | $11.72 | 21700 |
| 2025-01-23 | 11.09 | $11.50 | 20812 |
| 2025-01-22 | 11.04 | $11.39 | 37500 |
| 2025-01-21 | 11.01 | $11.36 | 20412 |
| 2025-01-17 | 10.97 | $11.38 | 22042 |
| 2025-01-16 | 10.93 | $11.32 | 17200 |
| 2025-01-15 | 10.89 | $11.18 | 11900 |
| 2025-01-14 | 10.86 | $10.86 | 8600 |
| 2025-01-13 | 10.86 | $11.03 | 22000 |
| 2025-01-10 | 10.84 | $10.91 | 49522 |
| 2025-01-08 | 10.83 | $11.32 | 17700 |
| 2025-01-07 | 10.78 | $11.28 | 53420 |
| 2025-01-06 | 10.73 | $11.12 | 22819 |
| 2025-01-03 | 10.68 | $10.98 | 16102 |
| 2025-01-02 | 10.65 | $10.65 | 26500 |
| 2024-12-31 | 10.65 | $10.86 | 17600 |
| 2024-12-30 | 10.63 | $10.65 | 19016 |
| 2024-12-27 | 10.63 | $10.53 | 17048 |
| 2024-12-26 | 10.64 | $10.64 | 15829 |
| 2024-12-24 | 10.64 | $10.58 | 4500 |
| 2024-12-23 | 10.65 | $10.51 | 10200 |
| 2024-12-20 | 10.66 | $10.46 | 55400 |
| 2024-12-19 | 10.68 | $10.58 | 41920 |
| 2024-12-18 | 10.69 | $10.89 | 38900 |
| 2024-12-17 | 10.67 | $10.94 | 10923 |
| 2024-12-16 | 10.64 | $10.87 | 12313 |
| 2024-12-13 | 10.62 | $11.01 | 28700 |
| 2024-12-12 | 10.58 | $10.89 | 32425 |
| 2024-12-11 | 10.55 | $10.94 | 15016 |
| 2024-12-10 | 10.50 | $10.67 | 20900 |
| 2024-12-09 | 10.49 | $10.73 | 11249 |
| 2024-12-06 | 10.46 | $10.57 | 22400 |
| 2024-12-05 | 10.45 | $10.62 | 21200 |
| 2024-12-04 | 10.43 | $10.66 | 49200 |
| 2024-12-03 | 10.41 | $10.57 | 53700 |
| 2024-12-02 | 10.39 | $10.57 | 41115 |
| 2024-11-29 | 10.37 | $10.36 | 10400 |
| 2024-11-27 | 10.37 | $10.22 | 15000 |
| 2024-11-26 | 10.39 | $10.36 | 29400 |
| 2024-11-25 | 10.39 | $10.61 | 33126 |
| 2024-11-22 | 10.37 | $10.55 | 37827 |
| 2024-11-21 | 10.35 | $10.66 | 86628 |
| 2024-11-20 | 10.32 | $10.59 | 20800 |
| 2024-11-19 | 10.29 | $10.40 | 17146 |
| 2024-11-18 | 10.28 | $10.55 | 43300 |
| 2024-11-15 | 10.25 | $10.57 | 31200 |
| 2024-11-14 | 10.21 | $10.44 | 25500 |
| 2024-11-13 | 10.19 | $10.17 | 32400 |
| 2024-11-12 | 10.19 | $9.94 | 103000 |
| 2024-11-11 | 10.22 | $10.55 | 114900 |
| 2024-11-08 | 10.18 | $10.99 | 32132 |
| 2024-11-07 | 10.10 | $11.08 | 126300 |
| 2024-11-06 | 10.00 | $11.19 | 85825 |
| 2024-11-05 | 9.87 | $10.62 | 13423 |
| 2024-11-04 | 9.79 | $9.98 | 18145 |
| 2024-11-01 | 9.77 | $10.01 | 28625 |
| 2024-10-31 | 9.75 | $10.01 | 15723 |
| 2024-10-30 | 9.72 | $10.03 | 13200 |
| 2024-10-29 | 9.69 | $10.07 | 9724 |
| 2024-10-28 | 9.65 | $10.03 | 10731 |
| 2024-10-25 | 9.61 | $9.84 | 30723 |
| 2024-10-24 | 9.58 | $9.77 | 11200 |
| 2024-10-23 | 9.56 | $9.95 | 12100 |
| 2024-10-22 | 9.52 | $9.64 | 8700 |
| 2024-10-21 | 9.51 | $9.57 | 23800 |
| 2024-10-18 | 9.50 | $9.65 | 22524 |
| 2024-10-17 | 9.49 | $10.01 | 34100 |
| 2024-10-16 | 9.43 | $9.66 | 25200 |
| 2024-10-15 | 9.41 | $9.46 | 29213 |
| 2024-10-14 | 9.40 | $9.37 | 10821 |
| 2024-10-11 | 9.40 | $9.45 | 16335 |
| 2024-10-10 | 9.40 | $9.47 | 11500 |
| 2024-10-09 | 9.39 | $9.49 | 14700 |
| 2024-10-08 | 9.38 | $9.48 | 19318 |
| 2024-10-07 | 9.37 | $9.44 | 36200 |
| 2024-10-04 | 9.36 | $9.39 | 14821 |
| 2024-10-03 | 9.36 | $9.12 | 16000 |
| 2024-10-02 | 9.39 | $9.31 | 22900 |
| 2024-10-01 | 9.39 | $9.39 | 33300 |
| 2024-09-30 | 9.39 | $9.38 | 21409 |
| 2024-09-27 | 9.40 | $9.44 | 22039 |
| 2024-09-26 | 9.39 | $9.71 | 18700 |
| 2024-09-25 | 9.36 | $9.38 | 12800 |
| 2024-09-24 | 9.36 | $9.66 | 22207 |
| 2024-09-23 | 9.32 | $9.63 | 71940 |
| 2024-09-20 | 9.29 | $9.90 | 67900 |
| 2024-09-19 | 9.23 | $9.98 | 27700 |
| 2024-09-18 | 9.15 | $9.74 | 36714 |
| 2024-09-17 | 9.09 | $9.61 | 61100 |
| 2024-09-16 | 9.03 | $9.79 | 94620 |
| 2024-09-13 | 8.95 | $9.58 | 15648 |
| 2024-09-12 | 8.88 | $9.42 | 33640 |
| 2024-09-11 | 8.83 | $9.48 | 34230 |
| 2024-09-10 | 8.76 | $9.85 | 70900 |
| 2024-09-09 | 8.64 | $9.30 | 30700 |
| 2024-09-06 | 8.58 | $9.00 | 367616 |
| 2024-09-05 | 8.53 | $8.57 | 29300 |
| 2024-09-04 | 8.53 | $8.29 | 15933 |
| 2024-09-03 | 8.55 | $8.24 | 16829 |
| 2024-08-30 | 8.58 | $8.25 | 37938 |
| 2024-08-29 | 8.62 | $8.24 | 39211 |
| 2024-08-28 | 8.66 | $8.25 | 59100 |
| 2024-08-27 | 8.70 | $8.30 | 19500 |
| 2024-08-26 | 8.74 | $8.38 | 37916 |
| 2024-08-23 | 8.78 | $8.40 | 98728 |
| 2024-08-22 | 8.82 | $8.58 | 29900 |
| 2024-08-21 | 8.85 | $8.66 | 22600 |
| 2024-08-20 | 8.87 | $8.46 | 71903 |
| 2024-08-19 | 8.91 | $8.71 | 10901 |
| 2024-08-16 | 8.93 | $8.83 | 27943 |
| 2024-08-15 | 8.94 | $8.68 | 27700 |
| 2024-08-14 | 8.97 | $8.22 | 4819 |
| 2024-08-13 | 9.05 | $8.26 | 7300 |
| 2024-08-12 | 9.13 | $8.04 | 16200 |
| 2024-08-09 | 9.25 | $8.23 | 8900 |
| 2024-08-08 | 9.36 | $8.54 | 37511 |
| 2024-08-07 | 9.44 | $8.23 | 60400 |
| 2024-08-06 | 9.57 | $8.63 | 78120 |
| 2024-08-05 | 9.67 | $8.35 | 59000 |
| 2024-08-02 | 9.81 | $8.61 | 34109 |
| 2024-08-01 | 9.93 | $9.45 | 38406 |
| 2024-07-31 | 9.98 | $9.46 | 31100 |
| 2024-07-30 | 10.04 | $10.00 | 13138 |
| 2024-07-29 | 10.04 | $9.67 | 18600 |
| 2024-07-26 | 10.08 | $10.00 | 78423 |
| 2024-07-25 | 10.09 | $10.49 | 56303 |
| 2024-07-24 | 10.05 | $10.08 | 64131 |
| 2024-07-23 | 10.04 | $10.22 | 51700 |
| 2024-07-22 | 10.03 | $10.75 | 33496 |
| 2024-07-19 | 9.95 | $11.10 | 24486 |
| 2024-07-18 | 9.83 | $11.14 | 84747 |
| 2024-07-17 | 9.69 | $11.36 | 69370 |
| 2024-07-16 | 9.52 | $10.49 | 41632 |
| 2024-07-15 | 9.41 | $9.58 | 45977 |
| 2024-07-12 | 9.39 | $10.07 | 49975 |
| 2024-07-11 | 9.32 | $10.23 | 34756 |
| 2024-07-10 | 9.23 | $9.50 | 15263 |
| 2024-07-09 | 9.20 | $9.44 | 25281 |
| 2024-07-08 | 9.17 | $9.48 | 15125 |
| 2024-07-05 | 9.14 | $9.47 | 36884 |
| 2024-07-03 | 9.11 | $9.77 | 6462 |
| 2024-07-02 | 9.04 | $9.65 | 15288 |
| 2024-07-01 | 8.97 | $10.03 | 66703 |
| 2024-06-28 | 8.86 | $9.80 | 138084 |
| 2024-06-27 | 8.76 | $9.34 | 60644 |
| 2024-06-26 | 8.70 | $9.56 | 59085 |
| 2024-06-25 | 8.61 | $8.95 | 49100 |
| 2024-06-24 | 8.58 | $8.96 | 40625 |
| 2024-06-21 | 8.54 | $8.93 | 82763 |
| 2024-06-20 | 8.50 | $8.56 | 22165 |
| 2024-06-18 | 8.49 | $8.49 | 36617 |
| 2024-06-17 | 8.49 | $8.65 | 71285 |
| 2024-06-14 | 8.47 | $8.97 | 46116 |
| 2024-06-13 | 8.42 | $8.98 | 50837 |
| 2024-06-12 | 8.36 | $8.82 | 37740 |
| 2024-06-11 | 8.31 | $8.54 | 52720 |
| 2024-06-10 | 8.29 | $8.40 | 9985 |
| 2024-06-07 | 8.28 | $8.32 | 18290 |
| 2024-06-06 | 8.27 | $8.35 | 53432 |
| 2024-06-05 | 8.27 | $8.17 | 18974 |
| 2024-06-04 | 8.28 | $8.11 | 13848 |
| 2024-06-03 | 8.29 | $8.25 | 26688 |
| 2024-05-31 | 8.30 | $8.28 | 67772 |
| 2024-05-30 | 8.30 | $8.00 | 8074 |
| 2024-05-29 | 8.33 | $7.87 | 33867 |
| 2024-05-28 | 8.38 | $7.93 | 17029 |
| 2024-05-24 | 8.43 | $8.14 | 10851 |
| 2024-05-23 | 8.46 | $8.26 | 20378 |
| 2024-05-22 | 8.48 | $8.72 | 21598 |
| 2024-05-21 | 8.45 | $8.44 | 19005 |
| 2024-05-20 | 8.45 | $8.44 | 29224 |
| 2024-05-17 | 8.45 | $8.60 | 11315 |
| 2024-05-16 | 8.44 | $8.54 | 14561 |
| 2024-05-15 | 8.43 | $8.24 | 81400 |
| 2024-05-14 | 8.45 | $7.61 | 69450 |
| 2024-05-13 | 8.54 | $8.17 | 36375 |
| 2024-05-10 | 8.58 | $8.21 | 13228 |
| 2024-05-09 | 8.61 | $8.69 | 31123 |
| 2024-05-08 | 8.61 | $8.64 | 20048 |
| 2024-05-07 | 8.60 | $8.56 | 19685 |
| 2024-05-06 | 8.61 | $8.82 | 10794 |
| 2024-05-03 | 8.58 | $8.91 | 28040 |
| 2024-05-02 | 8.55 | $8.78 | 30769 |
| 2024-05-01 | 8.53 | $8.75 | 27551 |
| 2024-04-30 | 8.50 | $8.56 | 35699 |
| 2024-04-29 | 8.50 | $8.49 | 13152 |
| 2024-04-26 | 8.50 | $8.59 | 7276 |
| 2024-04-25 | 8.49 | $8.59 | 21200 |
| 2024-04-24 | 8.48 | $8.84 | 23732 |
| 2024-04-23 | 8.44 | $8.54 | 27737 |
| 2024-04-22 | 8.43 | $8.52 | 15582 |
| 2024-04-19 | 8.42 | $9.00 | 33449 |
| 2024-04-18 | 8.36 | $8.64 | 34709 |
| 2024-04-17 | 8.33 | $8.48 | 31184 |
| 2024-04-16 | 8.31 | $8.63 | 37292 |
| 2024-04-15 | 8.28 | $8.83 | 27941 |
| 2024-04-12 | 8.22 | $9.13 | 26533 |
| 2024-04-11 | 8.12 | $9.24 | 53695 |
| 2024-04-10 | 8.01 | $8.58 | 37535 |
| 2024-04-09 | 7.95 | $8.28 | 34501 |
| 2024-04-08 | 7.91 | $7.98 | 52974 |
| 2024-04-05 | 7.90 | $7.91 | 14755 |
| 2024-04-04 | 7.90 | $7.83 | 21894 |
| 2024-04-03 | 7.91 | $7.67 | 42243 |
| 2024-04-02 | 7.94 | $7.76 | 22193 |
| 2024-04-01 | 7.96 | $7.61 | 27406 |
| 2024-03-28 | 7.99 | $7.56 | 33275 |
| 2024-03-27 | 8.04 | $7.89 | 23554 |
| 2024-03-26 | 8.05 | $7.30 | 25378 |
| 2024-03-25 | 8.13 | $7.54 | 20696 |
| 2024-03-22 | 8.19 | $7.60 | 23679 |
| 2024-03-21 | 8.26 | $7.67 | 29068 |
| 2024-03-20 | 8.32 | $7.75 | 44066 |
| 2024-03-19 | 8.38 | $7.77 | 22459 |
| 2024-03-18 | 8.44 | $7.91 | 20792 |
| 2024-03-15 | 8.50 | $8.07 | 86063 |
| 2024-03-14 | 8.54 | $8.15 | 21734 |
| 2024-03-13 | 8.59 | $8.35 | 20184 |
| 2024-03-12 | 8.61 | $8.26 | 29835 |
| 2024-03-11 | 8.65 | $8.36 | 14302 |
| 2024-03-08 | 8.68 | $8.37 | 13672 |
| 2024-03-07 | 8.71 | $8.44 | 12487 |
| 2024-03-06 | 8.74 | $8.44 | 7907 |
| 2024-03-05 | 8.77 | $8.45 | 18283 |
| 2024-03-04 | 8.80 | $8.52 | 6931 |
| 2024-03-01 | 8.83 | $8.61 | 6383 |
| 2024-02-29 | 8.86 | $8.83 | 14138 |
| 2024-02-28 | 8.86 | $8.53 | 9238 |
| 2024-02-27 | 8.90 | $8.64 | 4805 |
| 2024-02-26 | 8.92 | $8.96 | 3539 |
| 2024-02-23 | 8.92 | $8.66 | 5966 |
| 2024-02-22 | 8.95 | $8.79 | 13860 |
| 2024-02-21 | 8.96 | $9.02 | 18192 |
| 2024-02-20 | 8.96 | $9.26 | 15616 |
| 2024-02-16 | 8.92 | $9.20 | 10185 |
| 2024-02-15 | 8.89 | $9.48 | 17502 |
| 2024-02-14 | 8.83 | $8.97 | 17293 |
| 2024-02-13 | 8.82 | $8.45 | 22974 |
| 2024-02-12 | 8.86 | $8.87 | 14147 |
| 2024-02-09 | 8.86 | $8.94 | 10724 |
| 2024-02-08 | 8.85 | $9.03 | 19401 |
| 2024-02-07 | 8.83 | $8.67 | 31448 |
| 2024-02-06 | 8.84 | $8.40 | 10092 |
| 2024-02-05 | 8.89 | $8.70 | 9878 |
| 2024-02-02 | 8.91 | $8.81 | 16597 |
| 2024-02-01 | 8.92 | $8.97 | 6831 |
| 2024-01-31 | 8.92 | $9.14 | 10175 |
| 2024-01-30 | 8.89 | $9.45 | 19733 |
| 2024-01-29 | 8.83 | $9.40 | 6281 |
| 2024-01-26 | 8.77 | $9.11 | 19124 |
| 2024-01-25 | 8.74 | $9.31 | 23624 |
| 2024-01-24 | 8.68 | $8.32 | 26503 |
| 2024-01-23 | 8.72 | $8.39 | 16433 |
| 2024-01-22 | 8.75 | $8.78 | 17277 |
| 2024-01-19 | 8.75 | $8.40 | 5926 |
| 2024-01-18 | 8.78 | $8.29 | 4156 |
| 2024-01-17 | 8.83 | $8.15 | 5284 |
| 2024-01-16 | 8.91 | $8.23 | 15344 |
| 2024-01-12 | 8.98 | $8.49 | 8400 |
| 2024-01-11 | 9.03 | $8.44 | 13285 |
| 2024-01-10 | 9.09 | $8.35 | 25085 |
| 2024-01-09 | 9.17 | $8.42 | 25338 |
| 2024-01-08 | 9.25 | $8.62 | 9975 |
| 2024-01-05 | 9.31 | $8.57 | 37717 |
| 2024-01-04 | 9.39 | $8.49 | 14129 |
| 2024-01-03 | 9.49 | $8.71 | 22995 |
| 2024-01-02 | 9.57 | $9.09 | 15517 |
| 2023-12-29 | 9.62 | $9.37 | 40950 |
| 2023-12-28 | 9.65 | $10.01 | 16623 |
| 2023-12-27 | 9.61 | $10.06 | 7443 |
| 2023-12-26 | 9.56 | $10.04 | 9753 |
| 2023-12-22 | 9.51 | $9.81 | 30995 |
| 2023-12-21 | 9.48 | $9.95 | 12066 |
| 2023-12-20 | 9.43 | $9.88 | 21086 |
| 2023-12-19 | 9.38 | $9.81 | 24415 |
| 2023-12-18 | 9.33 | $9.55 | 16457 |
| 2023-12-15 | 9.31 | $9.29 | 47512 |
| 2023-12-14 | 9.31 | $9.65 | 15348 |
| 2023-12-13 | 9.28 | $9.13 | 54638 |
| 2023-12-12 | 9.29 | $9.09 | 19117 |
| 2023-12-11 | 9.32 | $9.37 | 44078 |
| 2023-12-08 | 9.31 | $9.55 | 22350 |
| 2023-12-07 | 9.29 | $9.37 | 26543 |
| 2023-12-06 | 9.28 | $8.11 | 41872 |
| 2023-12-05 | 9.40 | $8.47 | 19563 |
| 2023-12-04 | 9.50 | $9.14 | 8255 |
| 2023-12-01 | 9.54 | $9.15 | 26512 |
| 2023-11-30 | 9.58 | $9.48 | 6375 |
| 2023-11-29 | 9.59 | $9.51 | 12108 |
| 2023-11-28 | 9.59 | $9.31 | 7758 |
| 2023-11-27 | 9.62 | $9.51 | 10888 |
| 2023-11-24 | 9.64 | $9.68 | 5770 |
| 2023-11-22 | 9.63 | $9.68 | 6180 |
| 2023-11-21 | 9.63 | $9.72 | 11039 |
| 2023-11-20 | 9.62 | $10.09 | 15988 |
| 2023-11-17 | 9.57 | $10.04 | 45746 |
| 2023-11-16 | 9.52 | $9.90 | 9060 |
| 2023-11-15 | 9.48 | $9.77 | 17394 |
| 2023-11-14 | 9.44 | $9.96 | 14309 |
| 2023-11-13 | 9.39 | $9.55 | 12663 |
| 2023-11-10 | 9.37 | $9.80 | 14678 |
| 2023-11-09 | 9.33 | $9.70 | 10390 |
| 2023-11-08 | 9.29 | $9.61 | 14864 |
| 2023-11-07 | 9.26 | $9.62 | 15648 |
| 2023-11-06 | 9.22 | $9.67 | 12140 |
| 2023-11-03 | 9.17 | $9.90 | 44152 |
| 2023-11-02 | 9.09 | $9.68 | 15736 |
| 2023-11-01 | 9.03 | $9.27 | 42436 |
| 2023-10-31 | 9.01 | $9.25 | 16723 |
| 2023-10-30 | 8.98 | $9.31 | 6172 |
| 2023-10-27 | 8.94 | $9.39 | 28153 |
| 2023-10-26 | 8.90 | $9.00 | 16126 |
| 2023-10-25 | 8.89 | $8.86 | 38302 |
| 2023-10-24 | 8.89 | $8.76 | 14659 |
| 2023-10-23 | 8.90 | $8.77 | 28034 |
| 2023-10-20 | 8.92 | $8.50 | 31201 |
| 2023-10-19 | 8.96 | $8.95 | 35461 |
| 2023-10-18 | 8.96 | $8.96 | 21042 |
| 2023-10-17 | 8.96 | $9.19 | 52250 |
| 2023-10-16 | 8.94 | $9.16 | 13126 |
| 2023-10-13 | 8.92 | $8.95 | 14203 |
| 2023-10-12 | 8.91 | $9.16 | 26233 |
| 2023-10-11 | 8.89 | $8.82 | 14619 |
| 2023-10-10 | 8.89 | $9.06 | 119843 |
| 2023-10-09 | 8.88 | $8.10 | 48416 |
| 2023-10-06 | 8.96 | $8.88 | 6859 |
| 2023-10-05 | 8.97 | $8.80 | 24907 |
| 2023-10-04 | 8.98 | $8.53 | 10288 |
| 2023-10-03 | 9.03 | $8.64 | 24296 |
| 2023-10-02 | 9.07 | $8.91 | 35556 |
| 2023-09-29 | 9.09 | $9.07 | 9389 |
| 2023-09-28 | 9.09 | $9.29 | 7434 |
| 2023-09-27 | 9.07 | $9.03 | 9854 |
| 2023-09-26 | 9.07 | $8.91 | 8896 |
| 2023-09-25 | 9.09 | $9.02 | 13555 |
| 2023-09-22 | 9.10 | $9.18 | 11179 |
| 2023-09-21 | 9.09 | $9.24 | 35743 |
| 2023-09-20 | 9.07 | $8.85 | 28899 |
| 2023-09-19 | 9.10 | $8.83 | 33906 |
| 2023-09-18 | 9.13 | $8.71 | 27234 |
| 2023-09-15 | 9.17 | $9.32 | 110767 |
| 2023-09-14 | 9.15 | $9.50 | 23068 |
| 2023-09-13 | 9.12 | $9.28 | 30013 |
| 2023-09-12 | 9.10 | $8.81 | 25724 |
| 2023-09-11 | 9.13 | $8.32 | 11552 |
| 2023-09-08 | 9.22 | $8.69 | 9484 |
| 2023-09-07 | 9.27 | $8.77 | 86242 |
| 2023-09-06 | 9.32 | $9.01 | 37192 |
| 2023-09-05 | 9.36 | $8.46 | 65948 |
| 2023-09-01 | 9.45 | $9.41 | 13464 |
| 2023-08-31 | 9.45 | $9.27 | 46271 |
| 2023-08-30 | 9.47 | $8.42 | 29042 |
| 2023-08-29 | 9.59 | $8.22 | 25941 |
| 2023-08-28 | 9.73 | $7.95 | 23246 |
| 2023-08-25 | 9.92 | $8.30 | 11971 |
| 2023-08-24 | 10.09 | $8.16 | 29633 |
| 2023-08-23 | 10.29 | $8.44 | 18635 |
| 2023-08-22 | 10.48 | $8.47 | 14000 |
| 2023-08-21 | 10.70 | $8.94 | 31039 |
| 2023-08-18 | 10.88 | $9.12 | 46122 |
| 2023-08-17 | 11.07 | $9.36 | 16463 |
| 2023-08-16 | 11.24 | $9.53 | 22412 |
| 2023-08-15 | 11.43 | $9.85 | 21061 |
| 2023-08-14 | 11.59 | $10.16 | 17377 |
| 2023-08-11 | 11.74 | $10.72 | 14988 |
| 2023-08-10 | 11.85 | $10.74 | 18419 |
| 2023-08-09 | 11.97 | $10.91 | 22011 |
| 2023-08-08 | 12.08 | $11.35 | 14475 |
| 2023-08-07 | 12.15 | $11.23 | 19193 |
| 2023-08-04 | 12.25 | $11.47 | 13618 |
| 2023-08-03 | 12.33 | $11.42 | 29270 |
| 2023-08-02 | 12.43 | $11.80 | 23844 |
| 2023-08-01 | 12.50 | $12.90 | 25717 |
| 2023-07-31 | 12.45 | $12.81 | 8021 |
| 2023-07-28 | 12.42 | $12.60 | 7105 |
| 2023-07-27 | 12.40 | $12.68 | 11085 |
| 2023-07-26 | 12.37 | $12.79 | 18112 |
| 2023-07-25 | 12.32 | $12.09 | 15893 |
| 2023-07-24 | 12.35 | $12.28 | 15245 |
| 2023-07-21 | 12.35 | $12.75 | 19703 |
| 2023-07-20 | 12.31 | $12.99 | 22384 |
| 2023-07-19 | 12.24 | $12.76 | 11831 |
| 2023-07-18 | 12.18 | $12.79 | 24558 |
| 2023-07-17 | 12.12 | $12.69 | 18035 |
| 2023-07-14 | 12.06 | $13.05 | 52228 |
| 2023-07-13 | 11.96 | $13.46 | 50101 |
| 2023-07-12 | 11.80 | $12.89 | 42987 |
| 2023-07-11 | 11.68 | $12.35 | 18141 |
| 2023-07-10 | 11.61 | $11.47 | 17486 |
| 2023-07-07 | 11.63 | $11.13 | 95484 |
| 2023-07-06 | 11.68 | $11.11 | 38442 |
| 2023-07-05 | 11.74 | $11.55 | 22645 |
| 2023-07-03 | 11.76 | $11.81 | 8016 |
| 2023-06-30 | 11.76 | $11.67 | 31439 |
| 2023-06-29 | 11.77 | $11.80 | 14284 |
| 2023-06-28 | 11.76 | $11.80 | 20526 |
| 2023-06-27 | 11.76 | $11.61 | 39849 |
| 2023-06-26 | 11.78 | $11.18 | 15751 |
| 2023-06-23 | 11.84 | $11.62 | 88399 |
| 2023-06-22 | 11.86 | $12.07 | 14502 |
| 2023-06-21 | 11.84 | $12.03 | 20989 |
| 2023-06-20 | 11.82 | $12.15 | 36281 |
| 2023-06-16 | 11.78 | $12.33 | 39624 |
| 2023-06-15 | 11.73 | $12.43 | 34553 |
| 2023-06-14 | 11.65 | $12.10 | 16674 |
| 2023-06-13 | 11.60 | $12.26 | 33131 |
| 2023-06-12 | 11.54 | $12.22 | 36581 |
| 2023-06-09 | 11.46 | $12.00 | 7187 |
| 2023-06-08 | 11.41 | $12.19 | 24044 |
| 2023-06-07 | 11.32 | $12.69 | 31470 |
| 2023-06-06 | 11.18 | $12.47 | 93298 |
| 2023-06-05 | 11.05 | $11.83 | 28147 |
| 2023-06-02 | 10.96 | $11.51 | 23655 |
| 2023-06-01 | 10.90 | $11.18 | 31111 |
| 2023-05-31 | 10.88 | $11.61 | 20061 |
| 2023-05-30 | 10.80 | $11.87 | 32598 |
| 2023-05-26 | 10.69 | $11.62 | 15940 |
| 2023-05-25 | 10.59 | $11.40 | 8901 |
| 2023-05-24 | 10.50 | $11.24 | 15539 |
| 2023-05-23 | 10.42 | $11.20 | 17569 |
| 2023-05-22 | 10.34 | $11.33 | 39653 |
| 2023-05-19 | 10.24 | $10.73 | 32314 |
| 2023-05-18 | 10.19 | $10.60 | 34725 |
| 2023-05-17 | 10.14 | $10.20 | 33246 |
| 2023-05-16 | 10.14 | $10.13 | 37641 |
| 2023-05-15 | 10.14 | $10.14 | 39798 |
| 2023-05-12 | 10.14 | $9.79 | 69167 |
| 2023-05-11 | 10.17 | $10.91 | 32800 |
| 2023-05-10 | 10.10 | $10.33 | 34220 |
| 2023-05-09 | 10.07 | $10.80 | 49200 |
| 2023-05-08 | 10.00 | $10.32 | 25465 |
| 2023-05-05 | 9.96 | $10.32 | 24906 |
| 2023-05-04 | 9.92 | $9.91 | 36240 |
| 2023-05-03 | 9.93 | $10.10 | 48561 |
| 2023-05-02 | 9.91 | $10.62 | 33721 |
| 2023-05-01 | 9.83 | $10.59 | 22677 |
| 2023-04-28 | 9.75 | $10.41 | 26756 |
| 2023-04-27 | 9.68 | $10.18 | 35734 |
| 2023-04-26 | 9.63 | $9.79 | 45486 |
| 2023-04-25 | 9.62 | $9.45 | 67437 |
| 2023-04-24 | 9.63 | $9.62 | 50374 |
| 2023-04-21 | 9.63 | $8.89 | 54673 |
| 2023-04-20 | 9.71 | $9.20 | 27918 |
| 2023-04-19 | 9.77 | $9.19 | 52503 |
| 2023-04-18 | 9.83 | $9.23 | 31773 |
| 2023-04-17 | 9.89 | $9.20 | 34005 |
| 2023-04-14 | 9.96 | $9.60 | 34904 |
| 2023-04-13 | 10.00 | $9.70 | 28359 |
| 2023-04-12 | 10.03 | $9.71 | 12648 |
| 2023-04-11 | 10.07 | $10.06 | 14881 |
| 2023-04-10 | 10.07 | $9.75 | 36625 |
| 2023-04-06 | 10.10 | $9.60 | 11361 |
| 2023-04-05 | 10.15 | $9.85 | 34899 |
| 2023-04-04 | 10.19 | $9.93 | 65808 |
| 2023-04-03 | 10.21 | $10.12 | 72685 |
| 2023-03-31 | 10.22 | $10.69 | 101156 |
| 2023-03-30 | 10.17 | $10.93 | 39938 |
| 2023-03-29 | 10.09 | $10.66 | 83304 |
| 2023-03-28 | 10.03 | $9.89 | 30982 |
| 2023-03-27 | 10.05 | $9.85 | 55256 |
| 2023-03-24 | 10.07 | $9.36 | 58847 |
| 2023-03-23 | 10.14 | $9.56 | 17836 |
| 2023-03-22 | 10.21 | $9.86 | 26323 |
| 2023-03-21 | 10.24 | $10.36 | 26465 |
| 2023-03-20 | 10.23 | $9.92 | 33277 |
| 2023-03-17 | 10.26 | $9.76 | 90917 |
| 2023-03-16 | 10.32 | $9.80 | 18650 |
| 2023-03-15 | 10.37 | $9.70 | 35614 |
| 2023-03-14 | 10.44 | $9.53 | 38402 |
| 2023-03-13 | 10.54 | $9.26 | 91374 |
| 2023-03-10 | 10.67 | $9.41 | 49293 |
| 2023-03-09 | 10.80 | $10.27 | 33772 |
| 2023-03-08 | 10.86 | $10.80 | 46755 |
| 2023-03-07 | 10.87 | $10.25 | 17615 |
| 2023-03-06 | 10.93 | $10.14 | 87236 |
| 2023-03-03 | 11.01 | $11.38 | 29806 |
| 2023-03-02 | 10.98 | $11.15 | 39450 |
| 2023-03-01 | 10.96 | $11.56 | 34932 |
| 2023-02-28 | 10.89 | $11.06 | 44329 |
| 2023-02-27 | 10.88 | $11.07 | 33453 |
| 2023-02-24 | 10.86 | $11.15 | 26035 |
| 2023-02-23 | 10.83 | $11.24 | 43052 |
| 2023-02-22 | 10.78 | $10.93 | 37421 |
| 2023-02-21 | 10.77 | $10.99 | 53483 |
| 2023-02-17 | 10.74 | $11.18 | 59871 |
| 2023-02-16 | 10.70 | $11.60 | 18491 |
| 2023-02-15 | 10.60 | $11.43 | 36182 |
| 2023-02-14 | 10.52 | $11.69 | 45423 |
| 2023-02-13 | 10.39 | $11.26 | 47779 |
| 2023-02-10 | 10.30 | $10.47 | 22654 |
| 2023-02-09 | 10.28 | $10.81 | 56001 |
| 2023-02-08 | 10.23 | $11.40 | 31885 |
| 2023-02-07 | 10.10 | $11.50 | 54102 |
| 2023-02-06 | 9.96 | $11.51 | 82201 |
| 2023-02-03 | 9.79 | $11.59 | 41337 |
| 2023-02-02 | 9.60 | $11.55 | 58125 |
| 2023-02-01 | 9.40 | $10.81 | 38935 |
| 2023-01-31 | 9.25 | $10.05 | 56703 |
| 2023-01-30 | 9.17 | $9.65 | 31604 |
| 2023-01-27 | 9.11 | $9.66 | 25085 |
| 2023-01-26 | 9.06 | $9.50 | 38736 |
| 2023-01-25 | 9.01 | $9.17 | 32641 |
| 2023-01-24 | 8.99 | $9.56 | 20498 |
| 2023-01-23 | 8.93 | $9.86 | 19670 |
| 2023-01-20 | 8.84 | $9.86 | 34029 |
| 2023-01-19 | 8.73 | $9.24 | 33344 |
| 2023-01-18 | 8.68 | $9.17 | 16298 |
| 2023-01-17 | 8.62 | $9.32 | 16178 |
| 2023-01-13 | 8.55 | $9.32 | 17193 |
| 2023-01-12 | 8.47 | $9.16 | 40550 |
| 2023-01-11 | 8.40 | $8.81 | 62859 |
| 2023-01-10 | 8.35 | $8.61 | 19006 |
| 2023-01-09 | 8.33 | $8.30 | 15375 |
| 2023-01-06 | 8.33 | $8.57 | 31418 |
| 2023-01-05 | 8.30 | $8.23 | 32311 |
| 2023-01-04 | 8.31 | $8.63 | 28019 |
| 2023-01-03 | 8.28 | $8.59 | 23199 |
| 2022-12-30 | 8.24 | $8.85 | 46527 |
| 2022-12-29 | 8.18 | $9.15 | 59688 |
| 2022-12-28 | 8.08 | $8.78 | 60146 |
| 2022-12-27 | 8.00 | $8.51 | 40146 |
| 2022-12-23 | 7.95 | $8.53 | 34313 |
| 2022-12-22 | 7.89 | $8.05 | 41347 |
| 2022-12-21 | 7.87 | $8.34 | 69556 |
| 2022-12-20 | 7.82 | $7.37 | 67610 |
| 2022-12-19 | 7.87 | $7.16 | 77749 |
| 2022-12-16 | 7.95 | $7.71 | 129823 |
| 2022-12-15 | 7.97 | $7.80 | 66563 |
| 2022-12-14 | 7.99 | $8.04 | 83733 |
| 2022-12-13 | 7.98 | $8.47 | 96017 |
| 2022-12-12 | 7.93 | $7.95 | 58960 |
| 2022-12-09 | 7.93 | $8.13 | 13936 |
| 2022-12-08 | 7.91 | $8.12 | 62907 |
| 2022-12-07 | 7.89 | $8.29 | 28987 |
| 2022-12-06 | 7.85 | $8.32 | 102687 |
| 2022-12-05 | 7.80 | $7.89 | 52617 |
| 2022-12-02 | 7.79 | $8.28 | 74407 |
| 2022-12-01 | 7.74 | $8.50 | 29611 |
| 2022-11-30 | 7.65 | $8.62 | 88694 |
| 2022-11-29 | 7.55 | $8.30 | 36245 |
| 2022-11-28 | 7.47 | $7.73 | 44853 |
| 2022-11-25 | 7.45 | $8.08 | 5941 |
| 2022-11-23 | 7.38 | $8.02 | 25382 |
| 2022-11-22 | 7.31 | $7.88 | 43930 |
| 2022-11-21 | 7.25 | $7.71 | 33627 |
| 2022-11-18 | 7.21 | $7.81 | 67757 |
| 2022-11-17 | 7.14 | $7.54 | 103030 |
| 2022-11-16 | 7.10 | $7.50 | 39106 |
| 2022-11-15 | 7.06 | $8.00 | 73133 |
| 2022-11-14 | 6.96 | $8.38 | 54878 |
| 2022-11-11 | 6.81 | $9.23 | 115980 |
| 2022-11-10 | 6.56 | $8.67 | 276196 |
| 2022-11-09 | 6.33 | $6.61 | 101775 |
| 2022-11-08 | 6.30 | $6.81 | 111850 |
| 2022-11-07 | 6.25 | $6.39 | 58810 |
| 2022-11-04 | 6.24 | $6.03 | 90826 |
| 2022-11-03 | 6.26 | $5.77 | 42876 |
| 2022-11-02 | 6.31 | $5.91 | 67004 |
| 2022-11-01 | 6.35 | $6.40 | 79971 |
| 2022-10-31 | 6.35 | $6.42 | 94660 |
| 2022-10-28 | 6.34 | $6.24 | 62626 |
| 2022-10-27 | 6.35 | $6.20 | 166842 |
| 2022-10-26 | 6.37 | $6.45 | 207086 |
| 2022-10-25 | 6.36 | $6.63 | 239659 |
| 2022-10-24 | 6.33 | $5.94 | 234690 |
| 2022-10-21 | 6.37 | $5.45 | 217325 |
| 2022-10-20 | 6.47 | $5.07 | 218998 |
| 2022-10-19 | 6.61 | $4.68 | 180538 |
| 2022-10-18 | 6.82 | $4.86 | 157411 |
| 2022-10-17 | 7.02 | $4.87 | 158895 |
| 2022-10-14 | 7.25 | $4.73 | 149713 |
| 2022-10-13 | 7.51 | $5.05 | 165348 |
| 2022-10-12 | 7.77 | $5.07 | 141192 |
| 2022-10-11 | 8.06 | $5.20 | 85527 |
| 2022-10-10 | 8.36 | $5.24 | 78210 |
| 2022-10-07 | 8.69 | $5.83 | 142872 |
| 2022-10-06 | 8.99 | $6.45 | 110453 |
| 2022-10-05 | 9.25 | $7.06 | 167044 |
| 2022-10-04 | 9.48 | $7.50 | 190733 |
| 2022-10-03 | 9.69 | $7.18 | 159381 |
| 2022-09-30 | 9.96 | $7.27 | 161213 |
| 2022-09-29 | 10.24 | $7.68 | 149568 |
| 2022-09-28 | 10.51 | $9.11 | 90476 |
| 2022-09-27 | 10.66 | $8.98 | 158367 |
| 2022-09-26 | 10.84 | $9.31 | 213085 |
| 2022-09-23 | 11.00 | $9.34 | 93826 |
| 2022-09-22 | 11.17 | $9.88 | 102033 |
| 2022-09-21 | 11.31 | $10.44 | 58493 |
| 2022-09-20 | 11.40 | $10.48 | 53570 |
| 2022-09-19 | 11.49 | $11.00 | 90260 |
| 2022-09-16 | 11.55 | $10.87 | 496603 |
| 2022-09-15 | 11.62 | $10.53 | 118732 |
| 2022-09-14 | 11.73 | $10.36 | 158047 |
| 2022-09-13 | 11.88 | $10.34 | 106756 |
| 2022-09-12 | 12.04 | $11.52 | 66787 |
| 2022-09-09 | 12.09 | $11.51 | 66187 |
| 2022-09-08 | 12.15 | $11.28 | 97616 |
| 2022-09-07 | 12.24 | $11.30 | 115325 |
| 2022-09-06 | 12.34 | $11.23 | 112773 |
| 2022-09-02 | 12.46 | $11.36 | 78717 |
| 2022-09-01 | 12.58 | $11.40 | 57898 |
| 2022-08-31 | 12.70 | $11.64 | 44892 |
| 2022-08-30 | 12.81 | $11.76 | 54291 |
| 2022-08-29 | 12.92 | $12.25 | 63762 |
| 2022-08-26 | 12.99 | $12.40 | 61431 |
| 2022-08-25 | 13.06 | $13.61 | 57428 |
| 2022-08-24 | 13.00 | $13.24 | 41356 |
| 2022-08-23 | 12.97 | $13.33 | 31543 |
| 2022-08-22 | 12.94 | $13.41 | 46306 |
| 2022-08-19 | 12.89 | $13.44 | 75521 |
| 2022-08-18 | 12.83 | $13.85 | 38411 |
| 2022-08-17 | 12.72 | $13.75 | 26942 |
| 2022-08-16 | 12.61 | $13.88 | 61102 |
| 2022-08-15 | 12.48 | $14.03 | 76027 |
| 2022-08-12 | 12.32 | $13.69 | 41889 |
| 2022-08-11 | 12.17 | $13.21 | 60491 |
| 2022-08-10 | 12.06 | $12.97 | 34012 |
| 2022-08-09 | 11.97 | $12.53 | 61753 |
| 2022-08-08 | 11.91 | $12.62 | 106019 |
| 2022-08-05 | 11.83 | $11.98 | 43846 |
| 2022-08-04 | 11.82 | $11.78 | 43520 |
| 2022-08-03 | 11.82 | $12.11 | 40992 |
| 2022-08-02 | 11.79 | $12.31 | 26526 |
| 2022-08-01 | 11.73 | $12.68 | 45581 |
| 2022-07-29 | 11.63 | $12.82 | 61884 |
| 2022-07-28 | 11.51 | $12.83 | 91203 |
| 2022-07-27 | 11.37 | $12.55 | 93536 |
| 2022-07-26 | 11.25 | $12.29 | 99945 |
| 2022-07-25 | 11.14 | $12.60 | 122975 |
| 2022-07-22 | 10.98 | $11.98 | 116938 |
| 2022-07-21 | 10.88 | $11.98 | 115465 |
| 2022-07-20 | 10.76 | $11.58 | 93267 |
| 2022-07-19 | 10.68 | $11.24 | 104789 |
| 2022-07-18 | 10.62 | $10.66 | 104909 |
| 2022-07-15 | 10.61 | $10.58 | 107253 |
| 2022-07-14 | 10.62 | $10.09 | 46562 |
| 2022-07-13 | 10.67 | $10.54 | 62580 |
| 2022-07-12 | 10.68 | $10.39 | 92253 |
| 2022-07-11 | 10.72 | $10.08 | 66629 |
| 2022-07-08 | 10.78 | $10.25 | 116330 |
| 2022-07-07 | 10.84 | $10.19 | 103902 |
| 2022-07-06 | 10.91 | $9.72 | 159052 |
| 2022-07-05 | 11.03 | $10.25 | 83944 |
| 2022-07-01 | 11.11 | $10.65 | 126114 |
| 2022-06-30 | 11.16 | $10.25 | 134364 |
| 2022-06-29 | 11.26 | $10.32 | 213361 |
| 2022-06-28 | 11.36 | $10.50 | 139912 |
| 2022-06-27 | 11.45 | $10.52 | 223541 |
| 2022-06-24 | 11.54 | $10.25 | 2.3M |
| 2022-06-23 | 11.68 | $10.51 | 278794 |
| 2022-06-22 | 11.80 | $10.88 | 154252 |
| 2022-06-21 | 11.90 | $11.10 | 156515 |
| 2022-06-17 | 11.99 | $11.00 | 140280 |
| 2022-06-16 | 12.09 | $10.52 | 217536 |
| 2022-06-15 | 12.25 | $10.68 | 153677 |
| 2022-06-14 | 12.42 | $10.67 | 106210 |
| 2022-06-13 | 12.60 | $10.43 | 258675 |
| 2022-06-10 | 12.83 | $11.06 | 130766 |
| 2022-06-09 | 13.02 | $12.05 | 96986 |
| 2022-06-08 | 13.12 | $12.40 | 99945 |
| 2022-06-07 | 13.20 | $12.71 | 196890 |
| 2022-06-06 | 13.25 | $12.57 | 179398 |
| 2022-06-03 | 13.32 | $13.58 | 98752 |
| 2022-06-02 | 13.29 | $13.66 | 165236 |
| 2022-06-01 | 13.26 | $13.72 | 84486 |
| 2022-05-31 | 13.21 | $13.54 | 94901 |
| 2022-05-27 | 13.17 | $13.70 | 97563 |
| 2022-05-26 | 13.12 | $13.39 | 147035 |
| 2022-05-25 | 13.09 | $13.19 | 127667 |
| 2022-05-24 | 13.08 | $12.89 | 150720 |
| 2022-05-23 | 13.10 | $12.60 | 164612 |
| 2022-05-20 | 13.15 | $12.70 | 139126 |
| 2022-05-19 | 13.20 | $12.38 | 109059 |
| 2022-05-18 | 13.28 | $13.69 | 104796 |
| 2022-05-17 | 13.24 | $14.41 | 201222 |
| 2022-05-16 | 13.12 | $13.61 | 133478 |
| 2022-05-13 | 13.06 | $13.62 | 180628 |
| 2022-05-12 | 13.00 | $13.19 | 270520 |
| 2022-05-11 | 12.99 | $14.46 | 207524 |
| 2022-05-10 | 12.83 | $14.67 | 273885 |
| 2022-05-09 | 12.64 | $15.09 | 486920 |
| 2022-05-06 | 12.38 | $14.01 | 159893 |
| 2022-05-05 | 12.21 | $14.00 | 139974 |
| 2022-05-04 | 12.02 | $13.92 | 446357 |
| 2022-05-03 | 11.82 | $13.68 | 538870 |
| 2022-05-02 | 11.62 | $12.00 | 239236 |
| 2022-04-29 | 11.58 | $11.40 | 93904 |
| 2022-04-28 | 11.60 | $11.70 | 100709 |
| 2022-04-27 | 11.59 | $11.29 | 73501 |
| 2022-04-26 | 11.62 | $11.33 | 96064 |
| 2022-04-25 | 11.65 | $11.51 | 161876 |
| 2022-04-22 | 11.67 | $11.49 | 71557 |
| 2022-04-21 | 11.69 | $11.79 | 80361 |
| 2022-04-20 | 11.68 | $12.46 | 76678 |
| 2022-04-19 | 11.59 | $12.68 | 161106 |
| 2022-04-18 | 11.48 | $12.02 | 92663 |
| 2022-04-14 | 11.42 | $12.00 | 42198 |
| 2022-04-13 | 11.36 | $12.36 | 91435 |
| 2022-04-12 | 11.25 | $11.96 | 103432 |
| 2022-04-11 | 11.18 | $11.88 | 123646 |
| 2022-04-08 | 11.11 | $11.68 | 113236 |
| 2022-04-07 | 11.05 | $11.16 | 85278 |
| 2022-04-06 | 11.03 | $11.07 | 111947 |
| 2022-04-05 | 11.03 | $10.94 | 117205 |
| 2022-04-04 | 11.04 | $10.58 | 112544 |
| 2022-04-01 | 11.09 | $10.22 | 134517 |
| 2022-03-31 | 11.18 | $10.16 | 138385 |
| 2022-03-30 | 11.29 | $10.60 | 116083 |
| 2022-03-29 | 11.36 | $11.98 | 223173 |
| 2022-03-28 | 11.29 | $11.86 | 107867 |
| 2022-03-25 | 11.23 | $11.40 | 56230 |
| 2022-03-24 | 11.22 | $11.66 | 32878 |
| 2022-03-23 | 11.17 | $11.63 | 49043 |
| 2022-03-22 | 11.12 | $11.26 | 98638 |
| 2022-03-21 | 11.11 | $11.23 | 71823 |
| 2022-03-18 | 11.10 | $11.14 | 111964 |
| 2022-03-17 | 11.09 | $10.74 | 106035 |
| 2022-03-16 | 11.13 | $10.70 | 182598 |
| 2022-03-15 | 11.17 | $10.28 | 99903 |
| 2022-03-14 | 11.27 | $10.48 | 119848 |
| 2022-03-11 | 11.35 | $10.95 | 107717 |
| 2022-03-10 | 11.39 | $11.31 | 104502 |
| 2022-03-09 | 11.40 | $11.34 | 133234 |
| 2022-03-08 | 11.41 | $11.48 | 112414 |
| 2022-03-07 | 11.40 | $11.10 | 179054 |
| 2022-03-04 | 11.43 | $11.34 | 119820 |
| 2022-03-03 | 11.44 | $11.56 | 49828 |
| 2022-03-02 | 11.43 | $11.71 | 80651 |
| 2022-03-01 | 11.40 | $11.33 | 89752 |
| 2022-02-28 | 11.40 | $11.77 | 67539 |
| 2022-02-25 | 11.37 | $12.00 | 110724 |
| 2022-02-24 | 11.30 | $11.48 | 83541 |
| 2022-02-23 | 11.28 | $11.38 | 159795 |
| 2022-02-22 | 11.27 | $11.00 | 198175 |
| 2022-02-18 | 11.30 | $11.74 | 146436 |
| 2022-02-17 | 11.25 | $10.73 | 91832 |
| 2022-02-16 | 11.31 | $11.15 | 127560 |
| 2022-02-15 | 11.32 | $10.96 | 195023 |
| 2022-02-14 | 11.36 | $10.76 | 321944 |
| 2022-02-11 | 11.42 | $10.75 | 1.4M |
| 2022-02-10 | 11.49 | $12.65 | 262934 |
| 2022-02-09 | 11.37 | $14.67 | 1.1M |
| 2022-02-08 | 11.03 | $11.84 | 47976 |
| 2022-02-07 | 10.94 | $11.27 | 46743 |
| 2022-02-04 | 10.90 | $11.04 | 62586 |
| 2022-02-03 | 10.89 | $10.83 | 85745 |
| 2022-02-02 | 10.90 | $11.55 | 101539 |
| 2022-02-01 | 10.83 | $12.04 | 72249 |
| 2022-01-31 | 10.70 | $11.85 | 140426 |
| 2022-01-28 | 10.58 | $11.14 | 104374 |
| 2022-01-27 | 10.52 | $10.82 | 67228 |
| 2022-01-26 | 10.49 | $10.78 | 80795 |
| 2022-01-25 | 10.46 | $10.64 | 59210 |
| 2022-01-24 | 10.44 | $10.32 | 110199 |
| 2022-01-21 | 10.45 | $10.51 | 201913 |
| 2022-01-20 | 10.45 | $10.60 | 75250 |
| 2022-01-19 | 10.43 | $10.75 | 86953 |
| 2022-01-18 | 10.40 | $10.71 | 90911 |
| 2022-01-14 | 10.36 | $10.89 | 60894 |
| 2022-01-13 | 10.31 | $10.68 | 66018 |
| 2022-01-12 | 10.27 | $10.60 | 100000 |
| 2022-01-11 | 10.23 | $10.59 | 123558 |
| 2022-01-10 | 10.20 | $10.53 | 123654 |
| 2022-01-07 | 10.16 | $11.29 | 164157 |
| 2022-01-06 | 10.04 | $11.97 | 361719 |
| 2022-01-05 | 9.84 | $10.68 | 205989 |
| 2022-01-04 | 9.75 | $11.85 | 202505 |
| 2022-01-03 | 9.53 | $11.60 | 265567 |
| 2021-12-31 | 9.31 | $11.85 | 283557 |
| 2021-12-30 | 9.04 | $10.83 | 239478 |
| 2021-12-29 | 8.86 | $10.15 | 123935 |
| 2021-12-28 | 8.72 | $10.12 | 147104 |
| 2021-12-27 | 8.57 | $9.56 | 165840 |
| 2021-12-23 | 8.47 | $8.94 | 161702 |
| 2021-12-22 | 8.42 | $9.16 | 166126 |
| 2021-12-21 | 8.34 | $8.81 | 107796 |
| 2021-12-20 | 8.29 | $8.03 | 108460 |
| 2021-12-17 | 8.32 | $8.23 | 110035 |
| 2021-12-16 | 8.33 | $8.56 | 90347 |
| 2021-12-15 | 8.30 | $8.63 | 80984 |
| 2021-12-14 | 8.27 | $8.32 | 173281 |
| 2021-12-13 | 8.26 | $9.27 | 185660 |
| 2021-12-10 | 8.16 | $9.39 | 199797 |
| 2021-12-09 | 8.03 | $8.73 | 147508 |
| 2021-12-08 | 7.96 | $8.57 | 170128 |
| 2021-12-07 | 7.89 | $8.05 | 93320 |
| 2021-12-06 | 7.87 | $8.17 | 116780 |
| 2021-12-03 | 7.84 | $8.07 | 79425 |
| 2021-12-02 | 7.82 | $7.99 | 82202 |
| 2021-12-01 | 7.80 | $7.72 | 73999 |
| 2021-11-30 | 7.81 | $7.75 | 112235 |
| 2021-11-29 | 7.82 | $7.35 | 249040 |
| 2021-11-26 | 7.86 | $8.11 | 63039 |
| 2021-11-24 | 7.84 | $8.07 | 82716 |
| 2021-11-23 | 7.81 | $8.04 | 68597 |
| 2021-11-22 | 7.79 | $8.31 | 111180 |
| 2021-11-19 | 7.74 | $8.27 | 87882 |
| 2021-11-18 | 7.68 | $8.66 | 105212 |
| 2021-11-17 | 7.58 | $8.68 | 78066 |
| 2021-11-16 | 7.46 | $8.64 | 98653 |
| 2021-11-15 | 7.34 | $8.69 | 183470 |
| 2021-11-12 | 7.19 | $8.43 | 128413 |
| 2021-11-11 | 7.06 | $7.94 | 56367 |
| 2021-11-10 | 6.97 | $7.76 | 78699 |
| 2021-11-09 | 6.89 | $7.86 | 56433 |
| 2021-11-08 | 6.78 | $7.89 | 205518 |
| 2021-11-05 | 6.67 | $7.40 | 35437 |
| 2021-11-04 | 6.59 | $7.28 | 56606 |
| 2021-11-03 | 6.52 | $7.29 | 87814 |
| 2021-11-02 | 6.44 | $7.29 | 249250 |
| 2021-11-01 | 6.35 | $7.08 | 85054 |
| 2021-10-29 | 6.27 | $6.53 | 58656 |
| 2021-10-28 | 6.24 | $6.45 | 72033 |
| 2021-10-27 | 6.22 | $6.54 | 30182 |
| 2021-10-26 | 6.19 | $6.63 | 48789 |
| 2021-10-25 | 6.14 | $7.14 | 148795 |
| 2021-10-22 | 6.04 | $6.27 | 30392 |
| 2021-10-21 | 6.01 | $6.23 | 22668 |
| 2021-10-20 | 5.99 | $6.27 | 2.0M |
| 2021-10-19 | 5.96 | $6.26 | 7282 |
| 2021-10-18 | 5.93 | $6.34 | 14710 |
| 2021-10-15 | 5.88 | $6.37 | 27167 |
| 2021-10-14 | 5.83 | $6.05 | 31026 |
| 2021-10-13 | 5.81 | $5.91 | 4919 |
| 2021-10-12 | 5.80 | $5.92 | 13342 |
| 2021-10-11 | 5.79 | $5.72 | 9987 |
| 2021-10-08 | 5.80 | $5.85 | 3959 |
| 2021-10-07 | 5.79 | $5.89 | 3847 |
| 2021-10-06 | 5.78 | $5.95 | 2123 |
| 2021-10-05 | 5.76 | $5.94 | 3751 |
| 2021-10-04 | 5.74 | $5.90 | 4320 |
| 2021-10-01 | 5.73 | $5.95 | 20249 |
| 2021-09-30 | 5.70 | $5.80 | 29127 |
| 2021-09-29 | 5.69 | $5.85 | 19578 |
| 2021-09-28 | 5.67 | $5.87 | 24712 |
| 2021-09-27 | 5.65 | $5.87 | 14065 |
| 2021-09-24 | 5.63 | $5.77 | 9057 |
| 2021-09-23 | 5.62 | $5.80 | 61902 |
| 2021-09-22 | 5.60 | $5.75 | 30785 |
| 2021-09-21 | 5.58 | $5.70 | 21711 |
| 2021-09-20 | 5.57 | $5.54 | 23842 |
| 2021-09-17 | 5.57 | $5.95 | 48474 |
| 2021-09-16 | 5.53 | $5.71 | 20075 |
| 2021-09-15 | 5.51 | $5.56 | 33664 |
| 2021-09-14 | 5.51 | $5.44 | 23755 |
| 2021-09-13 | 5.52 | $5.55 | 73069 |
| 2021-09-10 | 5.51 | $5.72 | 68261 |
| 2021-09-09 | 5.49 | $5.56 | 24822 |
| 2021-09-08 | 5.48 | $5.30 | 27350 |
| 2021-09-07 | 5.50 | $5.25 | 60853 |
| 2021-09-03 | 5.53 | $5.46 | 38843 |
| 2021-09-02 | 5.54 | $5.69 | 37677 |
| 2021-09-01 | 5.52 | $5.90 | 24845 |
| 2021-08-31 | 5.48 | $5.72 | 28350 |
| 2021-08-30 | 5.45 | $5.66 | 34977 |
| 2021-08-27 | 5.43 | $5.66 | 32634 |
| 2021-08-26 | 5.41 | $5.84 | 34114 |
| 2021-08-25 | 5.36 | $6.00 | 45054 |
| 2021-08-24 | 5.30 | $5.72 | 37616 |
| 2021-08-23 | 5.25 | $5.43 | 24584 |
| 2021-08-20 | 5.23 | $5.50 | 49967 |
| 2021-08-19 | 5.20 | $5.11 | 40548 |
| 2021-08-18 | 5.21 | $5.59 | 19315 |
| 2021-08-17 | 5.17 | $5.58 | 26839 |
| 2021-08-16 | 5.13 | $5.41 | 87485 |
| 2021-08-13 | 5.10 | $5.66 | 18757 |
| 2021-08-12 | 5.04 | $5.76 | 49246 |
| 2021-08-11 | 4.97 | $5.57 | 47361 |
| 2021-08-10 | 4.91 | $5.21 | 16287 |
| 2021-08-09 | 4.87 | $5.28 | 19245 |
| 2021-08-06 | 4.83 | $5.00 | 22280 |
| 2021-08-05 | 4.81 | $4.73 | 36999 |
| 2021-08-04 | 4.82 | $4.90 | 19602 |
| 2021-08-03 | 4.81 | $4.95 | 4401 |
| 2021-08-02 | 4.80 | $4.85 | 43874 |
| 2021-07-30 | 4.79 | $4.97 | 23570 |
| 2021-07-29 | 4.77 | $4.99 | 10788 |
| 2021-07-28 | 4.75 | $4.95 | 13489 |
| 2021-07-27 | 4.73 | $4.94 | 34514 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.29
2026-07-24
Close Price
$9.45
Vol: 12023
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.75
Average
9.36
Maximum
13.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.29 | $9.45 | 12023 |
| 2026-07-23 | 9.28 | $9.43 | 15536 |
| 2026-07-22 | 9.27 | $9.27 | 22500 |
| 2026-07-21 | 9.28 | $9.11 | 17300 |
| 2026-07-20 | 9.31 | $8.97 | 19700 |
| 2026-07-17 | 9.35 | $9.09 | 15100 |
| 2026-07-16 | 9.39 | $9.28 | 26902 |
| 2026-07-15 | 9.41 | $9.63 | 41413 |
| 2026-07-14 | 9.39 | $9.50 | 19900 |
| 2026-07-13 | 9.39 | $9.03 | 24705 |
| 2026-07-10 | 9.44 | $9.26 | 4800 |
| 2026-07-09 | 9.46 | $9.18 | 10800 |
| 2026-07-08 | 9.50 | $9.19 | 14641 |
| 2026-07-07 | 9.53 | $9.00 | 18105 |
| 2026-07-06 | 9.58 | $9.30 | 36100 |
| 2026-07-02 | 9.60 | $9.62 | 14400 |
| 2026-07-01 | 9.59 | $9.62 | 36848 |
| 2026-06-30 | 9.58 | $9.60 | 17422 |
| 2026-06-29 | 9.57 | $9.53 | 38047 |
| 2026-06-26 | 9.57 | $10.00 | 126200 |
| 2026-06-25 | 9.53 | $9.50 | 13226 |
| 2026-06-24 | 9.53 | $9.54 | 12300 |
| 2026-06-23 | 9.53 | $9.60 | 7621 |
| 2026-06-22 | 9.52 | $9.53 | 14236 |
| 2026-06-18 | 9.53 | $9.74 | 42514 |
| 2026-06-17 | 9.51 | $9.65 | 32300 |
| 2026-06-16 | 9.50 | $9.58 | 55034 |
| 2026-06-15 | 9.51 | $9.58 | 9800 |
| 2026-06-12 | 9.51 | $9.53 | 16500 |
| 2026-06-11 | 9.53 | $9.58 | 14915 |
| 2026-06-10 | 9.54 | $9.65 | 32600 |
| 2026-06-09 | 9.54 | $9.24 | 11100 |
| 2026-06-08 | 9.59 | $9.00 | 20200 |
| 2026-06-05 | 9.66 | $9.43 | 18834 |
| 2026-06-04 | 9.70 | $9.23 | 4145 |
| 2026-06-03 | 9.76 | $9.15 | 22824 |
| 2026-06-02 | 9.83 | $9.48 | 12217 |
| 2026-06-01 | 9.87 | $9.78 | 8446 |
| 2026-05-29 | 9.88 | $9.86 | 9900 |
| 2026-05-28 | 9.88 | $9.84 | 17500 |
| 2026-05-27 | 9.88 | $9.73 | 13200 |
| 2026-05-26 | 9.89 | $9.59 | 33749 |
| 2026-05-22 | 9.90 | $9.57 | 12700 |
| 2026-05-21 | 9.91 | $9.85 | 19000 |
| 2026-05-20 | 9.89 | $9.90 | 81000 |
| 2026-05-19 | 9.86 | $10.30 | 14300 |
| 2026-05-18 | 9.78 | $10.25 | 26400 |
| 2026-05-15 | 9.70 | $9.89 | 63436 |
| 2026-05-14 | 9.64 | $10.17 | 48500 |
| 2026-05-13 | 9.56 | $9.71 | 26834 |
| 2026-05-12 | 9.51 | $9.63 | 23500 |
| 2026-05-11 | 9.46 | $9.90 | 31509 |
| 2026-05-08 | 9.38 | $10.17 | 41000 |
| 2026-05-07 | 9.26 | $10.27 | 42900 |
| 2026-05-06 | 9.13 | $10.18 | 31900 |
| 2026-05-05 | 8.99 | $9.92 | 36100 |
| 2026-05-04 | 8.87 | $9.91 | 45100 |
| 2026-05-01 | 8.74 | $9.49 | 41400 |
| 2026-04-30 | 8.64 | $9.08 | 48812 |
| 2026-04-29 | 8.57 | $9.14 | 54000 |
| 2026-04-28 | 8.49 | $8.95 | 13800 |
| 2026-04-27 | 8.43 | $8.60 | 56044 |
| 2026-04-24 | 8.39 | $8.47 | 7800 |
| 2026-04-23 | 8.36 | $8.43 | 12000 |
| 2026-04-22 | 8.33 | $8.65 | 13222 |
| 2026-04-21 | 8.27 | $8.56 | 28900 |
| 2026-04-20 | 8.22 | $8.78 | 16824 |
| 2026-04-17 | 8.15 | $8.65 | 23753 |
| 2026-04-16 | 8.08 | $8.49 | 9014 |
| 2026-04-15 | 8.02 | $8.48 | 18703 |
| 2026-04-14 | 7.97 | $8.45 | 36000 |
| 2026-04-13 | 7.91 | $8.46 | 14400 |
| 2026-04-10 | 7.85 | $8.24 | 12635 |
| 2026-04-09 | 7.80 | $8.35 | 16602 |
| 2026-04-08 | 7.75 | $7.92 | 24700 |
| 2026-04-07 | 7.73 | $7.66 | 21549 |
| 2026-04-06 | 7.74 | $7.74 | 16135 |
| 2026-04-02 | 7.74 | $7.74 | 9538 |
| 2026-04-01 | 7.74 | $7.74 | 6412 |
| 2026-03-31 | 7.75 | $7.73 | 13449 |
| 2026-03-30 | 7.76 | $7.78 | 17000 |
| 2026-03-27 | 7.77 | $7.60 | 8500 |
| 2026-03-26 | 7.80 | $7.77 | 13100 |
| 2026-03-25 | 7.81 | $7.62 | 17230 |
| 2026-03-24 | 7.84 | $7.72 | 13838 |
| 2026-03-23 | 7.87 | $7.72 | 43200 |
| 2026-03-20 | 7.90 | $7.87 | 58200 |
| 2026-03-19 | 7.91 | $7.70 | 8744 |
| 2026-03-18 | 7.94 | $7.68 | 16234 |
| 2026-03-17 | 7.98 | $8.05 | 18600 |
| 2026-03-16 | 7.99 | $7.98 | 77340 |
| 2026-03-13 | 8.00 | $7.53 | 36100 |
| 2026-03-12 | 8.07 | $7.57 | 19300 |
| 2026-03-11 | 8.13 | $7.56 | 21396 |
| 2026-03-10 | 8.20 | $7.72 | 21500 |
| 2026-03-09 | 8.26 | $8.27 | 18606 |
| 2026-03-06 | 8.27 | $8.00 | 10922 |
| 2026-03-05 | 8.31 | $8.09 | 8244 |
| 2026-03-04 | 8.35 | $8.41 | 7234 |
| 2026-03-03 | 8.35 | $8.26 | 8915 |
| 2026-03-02 | 8.37 | $8.16 | 10600 |
| 2026-02-27 | 8.41 | $8.10 | 13704 |
| 2026-02-26 | 8.45 | $8.43 | 6925 |
| 2026-02-25 | 8.46 | $8.48 | 11547 |
| 2026-02-24 | 8.46 | $8.04 | 7500 |
| 2026-02-23 | 8.51 | $8.04 | 11200 |
| 2026-02-20 | 8.55 | $8.32 | 7335 |
| 2026-02-19 | 8.58 | $8.44 | 8709 |
| 2026-02-18 | 8.58 | $8.42 | 8200 |
| 2026-02-17 | 8.60 | $8.36 | 11600 |
| 2026-02-13 | 8.61 | $8.57 | 10838 |
| 2026-02-12 | 8.62 | $8.43 | 22300 |
| 2026-02-11 | 8.63 | $8.51 | 16300 |
| 2026-02-10 | 8.65 | $8.78 | 15341 |
| 2026-02-09 | 8.64 | $8.93 | 7120 |
| 2026-02-06 | 8.61 | $8.95 | 28816 |
| 2026-02-05 | 8.59 | $8.82 | 14900 |
| 2026-02-04 | 8.58 | $8.72 | 20100 |
| 2026-02-03 | 8.58 | $8.47 | 14000 |
| 2026-02-02 | 8.61 | $8.78 | 14500 |
| 2026-01-30 | 8.60 | $8.63 | 26943 |
| 2026-01-29 | 8.62 | $8.57 | 20910 |
| 2026-01-28 | 8.64 | $8.32 | 17400 |
| 2026-01-27 | 8.70 | $8.46 | 28606 |
| 2026-01-26 | 8.74 | $7.98 | 17000 |
| 2026-01-23 | 8.84 | $8.37 | 13102 |
| 2026-01-22 | 8.90 | $8.24 | 31000 |
| 2026-01-21 | 8.98 | $8.43 | 15414 |
| 2026-01-20 | 9.04 | $8.47 | 8300 |
| 2026-01-16 | 9.11 | $8.70 | 15112 |
| 2026-01-15 | 9.16 | $9.14 | 15202 |
| 2026-01-14 | 9.17 | $9.03 | 13800 |
| 2026-01-13 | 9.19 | $9.40 | 54013 |
| 2026-01-12 | 9.18 | $9.06 | 8223 |
| 2026-01-09 | 9.20 | $9.16 | 12400 |
| 2026-01-08 | 9.21 | $9.23 | 14300 |
| 2026-01-07 | 9.21 | $9.04 | 10500 |
| 2026-01-06 | 9.23 | $8.83 | 8443 |
| 2026-01-05 | 9.27 | $8.97 | 8712 |
| 2026-01-02 | 9.29 | $9.17 | 11400 |
| 2025-12-31 | 9.29 | $9.33 | 22100 |
| 2025-12-30 | 9.27 | $9.30 | 17900 |
| 2025-12-29 | 9.25 | $9.31 | 19246 |
| 2025-12-26 | 9.22 | $9.13 | 14309 |
| 2025-12-24 | 9.20 | $9.17 | 3845 |
| 2025-12-23 | 9.18 | $9.23 | 6800 |
| 2025-12-22 | 9.14 | $9.31 | 36700 |
| 2025-12-19 | 9.09 | $9.57 | 48700 |
| 2025-12-18 | 9.02 | $9.57 | 18300 |
| 2025-12-17 | 8.93 | $9.51 | 13033 |
| 2025-12-16 | 8.85 | $9.67 | 19008 |
| 2025-12-15 | 8.74 | $9.48 | 13244 |
| 2025-12-12 | 8.64 | $9.20 | 24300 |
| 2025-12-11 | 8.57 | $9.24 | 21100 |
| 2025-12-10 | 8.49 | $9.18 | 38200 |
| 2025-12-09 | 8.41 | $8.93 | 64617 |
| 2025-12-08 | 8.35 | $8.48 | 15536 |
| 2025-12-05 | 8.33 | $8.60 | 13538 |
| 2025-12-04 | 8.30 | $8.69 | 16900 |
| 2025-12-03 | 8.27 | $8.56 | 19400 |
| 2025-12-02 | 8.24 | $8.08 | 8408 |
| 2025-12-01 | 8.26 | $8.03 | 12200 |
| 2025-11-28 | 8.29 | $8.27 | 5400 |
| 2025-11-26 | 8.29 | $8.30 | 21126 |
| 2025-11-25 | 8.29 | $8.38 | 16600 |
| 2025-11-24 | 8.28 | $8.34 | 13900 |
| 2025-11-21 | 8.27 | $8.36 | 39000 |
| 2025-11-20 | 8.25 | $8.25 | 16600 |
| 2025-11-19 | 8.25 | $8.21 | 16627 |
| 2025-11-18 | 8.25 | $8.08 | 33700 |
| 2025-11-17 | 8.26 | $8.04 | 52408 |
| 2025-11-14 | 8.27 | $8.39 | 13700 |
| 2025-11-13 | 8.24 | $8.31 | 12718 |
| 2025-11-12 | 8.22 | $8.07 | 16945 |
| 2025-11-11 | 8.23 | $7.95 | 27637 |
| 2025-11-10 | 8.24 | $8.67 | 24546 |
| 2025-11-07 | 8.18 | $8.67 | 57403 |
| 2025-11-06 | 8.12 | $8.48 | 15700 |
| 2025-11-05 | 8.07 | $8.49 | 17400 |
| 2025-11-04 | 8.02 | $8.16 | 12506 |
| 2025-11-03 | 7.99 | $8.45 | 28341 |
| 2025-10-31 | 7.94 | $8.40 | 29100 |
| 2025-10-30 | 7.89 | $8.16 | 38200 |
| 2025-10-29 | 7.85 | $7.76 | 18220 |
| 2025-10-28 | 7.86 | $7.88 | 51122 |
| 2025-10-27 | 7.85 | $7.81 | 18732 |
| 2025-10-24 | 7.84 | $8.10 | 13100 |
| 2025-10-23 | 7.81 | $8.09 | 25209 |
| 2025-10-22 | 7.78 | $8.01 | 22100 |
| 2025-10-21 | 7.75 | $7.39 | 30000 |
| 2025-10-20 | 7.79 | $7.81 | 18700 |
| 2025-10-17 | 7.78 | $7.97 | 18210 |
| 2025-10-16 | 7.77 | $8.10 | 32800 |
| 2025-10-15 | 7.74 | $8.11 | 87225 |
| 2025-10-14 | 7.71 | $7.45 | 24938 |
| 2025-10-13 | 7.75 | $7.71 | 31831 |
| 2025-10-10 | 7.76 | $7.60 | 44711 |
| 2025-10-09 | 7.80 | $7.87 | 20403 |
| 2025-10-08 | 7.81 | $7.86 | 10700 |
| 2025-10-07 | 7.82 | $7.86 | 18000 |
| 2025-10-06 | 7.84 | $7.66 | 15700 |
| 2025-10-03 | 7.87 | $7.72 | 9347 |
| 2025-10-02 | 7.90 | $7.30 | 20400 |
| 2025-10-01 | 7.97 | $7.60 | 12641 |
| 2025-09-30 | 8.02 | $7.55 | 10300 |
| 2025-09-29 | 8.06 | $7.62 | 4700 |
| 2025-09-26 | 8.10 | $7.86 | 12321 |
| 2025-09-25 | 8.12 | $7.71 | 21816 |
| 2025-09-24 | 8.16 | $8.06 | 8809 |
| 2025-09-23 | 8.16 | $8.00 | 15507 |
| 2025-09-22 | 8.17 | $7.99 | 36608 |
| 2025-09-19 | 8.19 | $8.15 | 68821 |
| 2025-09-18 | 8.19 | $8.24 | 23000 |
| 2025-09-17 | 8.18 | $8.06 | 32300 |
| 2025-09-16 | 8.19 | $8.49 | 20210 |
| 2025-09-15 | 8.16 | $8.62 | 22100 |
| 2025-09-12 | 8.11 | $8.53 | 14221 |
| 2025-09-11 | 8.07 | $8.83 | 22723 |
| 2025-09-10 | 8.01 | $8.32 | 11200 |
| 2025-09-09 | 7.99 | $8.19 | 18418 |
| 2025-09-08 | 7.98 | $7.97 | 26903 |
| 2025-09-05 | 7.99 | $7.74 | 19042 |
| 2025-09-04 | 8.03 | $7.40 | 29217 |
| 2025-09-03 | 8.10 | $7.28 | 28849 |
| 2025-09-02 | 8.19 | $7.77 | 16346 |
| 2025-08-29 | 8.23 | $7.99 | 7447 |
| 2025-08-28 | 8.25 | $8.06 | 6500 |
| 2025-08-27 | 8.27 | $8.16 | 10200 |
| 2025-08-26 | 8.27 | $8.15 | 8500 |
| 2025-08-25 | 8.28 | $8.30 | 23700 |
| 2025-08-22 | 8.28 | $8.47 | 28702 |
| 2025-08-21 | 8.26 | $8.27 | 3647 |
| 2025-08-20 | 8.27 | $8.39 | 9200 |
| 2025-08-19 | 8.27 | $8.44 | 31833 |
| 2025-08-18 | 8.27 | $8.34 | 5700 |
| 2025-08-15 | 8.28 | $8.01 | 11100 |
| 2025-08-14 | 8.32 | $8.39 | 9000 |
| 2025-08-13 | 8.34 | $8.74 | 22100 |
| 2025-08-12 | 8.32 | $8.25 | 20724 |
| 2025-08-11 | 8.35 | $8.22 | 11500 |
| 2025-08-08 | 8.40 | $8.02 | 11000 |
| 2025-08-07 | 8.47 | $7.98 | 7716 |
| 2025-08-06 | 8.56 | $7.87 | 9100 |
| 2025-08-05 | 8.66 | $8.04 | 12500 |
| 2025-08-04 | 8.76 | $8.22 | 8400 |
| 2025-08-01 | 8.85 | $8.02 | 30200 |
| 2025-07-31 | 8.97 | $7.90 | 18506 |
| 2025-07-30 | 9.11 | $8.30 | 11903 |
| 2025-07-29 | 9.22 | $8.75 | 12700 |
| 2025-07-28 | 9.29 | $8.97 | 9700 |
| 2025-07-25 | 9.35 | $9.10 | 10805 |
| 2025-07-24 | 9.39 | $9.12 | 7101 |
| 2025-07-23 | 9.44 | $9.13 | 14900 |
| 2025-07-22 | 9.50 | $8.68 | 16623 |
| 2025-07-21 | 9.60 | $8.85 | 13000 |
| 2025-07-18 | 9.69 | $9.07 | 11900 |
| 2025-07-17 | 9.76 | $9.37 | 15800 |
| 2025-07-16 | 9.80 | $9.47 | 47700 |
| 2025-07-15 | 9.84 | $9.28 | 17800 |
| 2025-07-14 | 9.89 | $9.64 | 8100 |
| 2025-07-11 | 9.92 | $9.73 | 23736 |
| 2025-07-10 | 9.94 | $10.07 | 13006 |
| 2025-07-09 | 9.92 | $10.03 | 4540 |
| 2025-07-08 | 9.90 | $9.80 | 22013 |
| 2025-07-07 | 9.91 | $9.82 | 13118 |
| 2025-07-03 | 9.91 | $10.01 | 20147 |
| 2025-07-02 | 9.89 | $10.10 | 11700 |
| 2025-07-01 | 9.86 | $10.09 | 28025 |
| 2025-06-30 | 9.83 | $9.83 | 26300 |
| 2025-06-27 | 9.81 | $10.08 | 99000 |
| 2025-06-26 | 9.77 | $9.93 | 14904 |
| 2025-06-25 | 9.74 | $9.93 | 18100 |
| 2025-06-24 | 9.70 | $9.88 | 16216 |
| 2025-06-23 | 9.66 | $9.93 | 18131 |
| 2025-06-20 | 9.61 | $9.64 | 26037 |
| 2025-06-18 | 9.59 | $9.64 | 18440 |
| 2025-06-17 | 9.56 | $9.70 | 28000 |
| 2025-06-16 | 9.52 | $9.74 | 13531 |
| 2025-06-13 | 9.48 | $9.95 | 20300 |
| 2025-06-12 | 9.41 | $10.10 | 30700 |
| 2025-06-11 | 9.32 | $10.00 | 33332 |
| 2025-06-10 | 9.24 | $9.66 | 13532 |
| 2025-06-09 | 9.19 | $9.57 | 22734 |
| 2025-06-06 | 9.15 | $9.55 | 18911 |
| 2025-06-05 | 9.12 | $9.47 | 8400 |
| 2025-06-04 | 9.08 | $9.36 | 10500 |
| 2025-06-03 | 9.06 | $9.29 | 9408 |
| 2025-06-02 | 9.05 | $9.21 | 9300 |
| 2025-05-30 | 9.04 | $9.05 | 16200 |
| 2025-05-29 | 9.04 | $9.09 | 9510 |
| 2025-05-28 | 9.04 | $8.86 | 9903 |
| 2025-05-27 | 9.06 | $9.01 | 7100 |
| 2025-05-23 | 9.07 | $8.77 | 8400 |
| 2025-05-22 | 9.09 | $8.99 | 15600 |
| 2025-05-21 | 9.10 | $8.81 | 13237 |
| 2025-05-20 | 9.12 | $8.79 | 6900 |
| 2025-05-19 | 9.15 | $8.76 | 4000 |
| 2025-05-16 | 9.17 | $8.85 | 16800 |
| 2025-05-15 | 9.18 | $9.09 | 9600 |
| 2025-05-14 | 9.16 | $9.40 | 27846 |
| 2025-05-13 | 9.12 | $9.65 | 29809 |
| 2025-05-12 | 9.04 | $9.60 | 14400 |
| 2025-05-09 | 8.96 | $9.35 | 7200 |
| 2025-05-08 | 8.90 | $9.88 | 13700 |
| 2025-05-07 | 8.79 | $9.12 | 14900 |
| 2025-05-06 | 8.75 | $9.04 | 6000 |
| 2025-05-05 | 8.73 | $8.89 | 8000 |
| 2025-05-02 | 8.72 | $9.07 | 10413 |
| 2025-05-01 | 8.69 | $8.59 | 6941 |
| 2025-04-30 | 8.71 | $9.23 | 23800 |
| 2025-04-29 | 8.66 | $8.90 | 8139 |
| 2025-04-28 | 8.64 | $8.75 | 9939 |
| 2025-04-25 | 8.64 | $8.51 | 3800 |
| 2025-04-24 | 8.66 | $8.80 | 17226 |
| 2025-04-23 | 8.65 | $8.68 | 18148 |
| 2025-04-22 | 8.66 | $8.39 | 10143 |
| 2025-04-21 | 8.70 | $8.09 | 14226 |
| 2025-04-17 | 8.76 | $8.32 | 9100 |
| 2025-04-16 | 8.81 | $8.41 | 22914 |
| 2025-04-15 | 8.85 | $8.49 | 10200 |
| 2025-04-14 | 8.89 | $8.79 | 38339 |
| 2025-04-11 | 8.89 | $8.29 | 16135 |
| 2025-04-10 | 8.95 | $8.63 | 7437 |
| 2025-04-09 | 8.97 | $9.35 | 38203 |
| 2025-04-08 | 8.92 | $8.98 | 24900 |
| 2025-04-07 | 8.91 | $10.03 | 62100 |
| 2025-04-04 | 8.80 | $9.40 | 49325 |
| 2025-04-03 | 8.74 | $8.76 | 44630 |
| 2025-04-02 | 8.75 | $8.61 | 9400 |
| 2025-04-01 | 8.78 | $8.44 | 8213 |
| 2025-03-31 | 8.82 | $8.67 | 22419 |
| 2025-03-28 | 8.85 | $8.79 | 5907 |
| 2025-03-27 | 8.88 | $9.03 | 15218 |
| 2025-03-26 | 8.88 | $8.67 | 7800 |
| 2025-03-25 | 8.93 | $8.50 | 22515 |
| 2025-03-24 | 9.00 | $9.01 | 10700 |
| 2025-03-21 | 9.03 | $8.92 | 51500 |
| 2025-03-20 | 9.07 | $8.98 | 23600 |
| 2025-03-19 | 9.12 | $8.76 | 6600 |
| 2025-03-18 | 9.21 | $8.53 | 13610 |
| 2025-03-17 | 9.32 | $8.45 | 10900 |
| 2025-03-14 | 9.46 | $8.69 | 7000 |
| 2025-03-13 | 9.59 | $8.51 | 12241 |
| 2025-03-12 | 9.75 | $9.27 | 35700 |
| 2025-03-11 | 9.84 | $9.20 | 21041 |
| 2025-03-10 | 9.95 | $9.11 | 24100 |
| 2025-03-07 | 10.07 | $9.41 | 27400 |
| 2025-03-06 | 10.18 | $9.55 | 12200 |
| 2025-03-05 | 10.28 | $9.37 | 15413 |
| 2025-03-04 | 10.41 | $9.37 | 35200 |
| 2025-03-03 | 10.55 | $9.66 | 19400 |
| 2025-02-28 | 10.67 | $10.00 | 8939 |
| 2025-02-27 | 10.77 | $9.81 | 7600 |
| 2025-02-26 | 10.90 | $10.02 | 18900 |
| 2025-02-25 | 11.02 | $10.15 | 15200 |
| 2025-02-24 | 11.14 | $10.26 | 10517 |
| 2025-02-21 | 11.25 | $10.52 | 15400 |
| 2025-02-20 | 11.34 | $11.33 | 14500 |
| 2025-02-19 | 11.36 | $11.67 | 17100 |
| 2025-02-18 | 11.34 | $11.24 | 22200 |
| 2025-02-14 | 11.36 | $10.95 | 12249 |
| 2025-02-13 | 11.41 | $11.08 | 8600 |
| 2025-02-12 | 11.45 | $11.02 | 15147 |
| 2025-02-11 | 11.50 | $11.07 | 14100 |
| 2025-02-10 | 11.54 | $11.09 | 13100 |
| 2025-02-07 | 11.58 | $11.03 | 19900 |
| 2025-02-06 | 11.62 | $11.28 | 13700 |
| 2025-02-05 | 11.64 | $11.40 | 16400 |
| 2025-02-04 | 11.65 | $11.29 | 8625 |
| 2025-02-03 | 11.67 | $11.69 | 38204 |
| 2025-01-31 | 11.64 | $11.86 | 199923 |
| 2025-01-30 | 11.60 | $12.44 | 25445 |
| 2025-01-29 | 11.49 | $12.43 | 45936 |
| 2025-01-28 | 11.37 | $11.93 | 42100 |
| 2025-01-27 | 11.29 | $11.74 | 24100 |
| 2025-01-24 | 11.23 | $11.72 | 21700 |
| 2025-01-23 | 11.16 | $11.50 | 20812 |
| 2025-01-22 | 11.11 | $11.39 | 37500 |
| 2025-01-21 | 11.06 | $11.36 | 20412 |
| 2025-01-17 | 11.02 | $11.38 | 22042 |
| 2025-01-16 | 10.97 | $11.32 | 17200 |
| 2025-01-15 | 10.92 | $11.18 | 11900 |
| 2025-01-14 | 10.89 | $10.86 | 8600 |
| 2025-01-13 | 10.89 | $11.03 | 22000 |
| 2025-01-10 | 10.87 | $10.91 | 49522 |
| 2025-01-08 | 10.86 | $11.32 | 17700 |
| 2025-01-07 | 10.81 | $11.28 | 53420 |
| 2025-01-06 | 10.76 | $11.12 | 22819 |
| 2025-01-03 | 10.72 | $10.98 | 16102 |
| 2025-01-02 | 10.69 | $10.65 | 26500 |
| 2024-12-31 | 10.70 | $10.86 | 17600 |
| 2024-12-30 | 10.68 | $10.65 | 19016 |
| 2024-12-27 | 10.69 | $10.53 | 17048 |
| 2024-12-26 | 10.70 | $10.64 | 15829 |
| 2024-12-24 | 10.70 | $10.58 | 4500 |
| 2024-12-23 | 10.71 | $10.51 | 10200 |
| 2024-12-20 | 10.72 | $10.46 | 55400 |
| 2024-12-19 | 10.74 | $10.58 | 41920 |
| 2024-12-18 | 10.75 | $10.89 | 38900 |
| 2024-12-17 | 10.73 | $10.94 | 10923 |
| 2024-12-16 | 10.69 | $10.87 | 12313 |
| 2024-12-13 | 10.67 | $11.01 | 28700 |
| 2024-12-12 | 10.63 | $10.89 | 32425 |
| 2024-12-11 | 10.59 | $10.94 | 15016 |
| 2024-12-10 | 10.55 | $10.67 | 20900 |
| 2024-12-09 | 10.53 | $10.73 | 11249 |
| 2024-12-06 | 10.51 | $10.57 | 22400 |
| 2024-12-05 | 10.51 | $10.62 | 21200 |
| 2024-12-04 | 10.50 | $10.66 | 49200 |
| 2024-12-03 | 10.49 | $10.57 | 53700 |
| 2024-12-02 | 10.49 | $10.57 | 41115 |
| 2024-11-29 | 10.48 | $10.36 | 10400 |
| 2024-11-27 | 10.49 | $10.22 | 15000 |
| 2024-11-26 | 10.51 | $10.36 | 29400 |
| 2024-11-25 | 10.52 | $10.61 | 33126 |
| 2024-11-22 | 10.50 | $10.55 | 37827 |
| 2024-11-21 | 10.49 | $10.66 | 86628 |
| 2024-11-20 | 10.46 | $10.59 | 20800 |
| 2024-11-19 | 10.43 | $10.40 | 17146 |
| 2024-11-18 | 10.42 | $10.55 | 43300 |
| 2024-11-15 | 10.39 | $10.57 | 31200 |
| 2024-11-14 | 10.35 | $10.44 | 25500 |
| 2024-11-13 | 10.32 | $10.17 | 32400 |
| 2024-11-12 | 10.32 | $9.94 | 103000 |
| 2024-11-11 | 10.33 | $10.55 | 114900 |
| 2024-11-08 | 10.29 | $10.99 | 32132 |
| 2024-11-07 | 10.19 | $11.08 | 126300 |
| 2024-11-06 | 10.08 | $11.19 | 85825 |
| 2024-11-05 | 9.94 | $10.62 | 13423 |
| 2024-11-04 | 9.86 | $9.98 | 18145 |
| 2024-11-01 | 9.84 | $10.01 | 28625 |
| 2024-10-31 | 9.81 | $10.01 | 15723 |
| 2024-10-30 | 9.77 | $10.03 | 13200 |
| 2024-10-29 | 9.73 | $10.07 | 9724 |
| 2024-10-28 | 9.68 | $10.03 | 10731 |
| 2024-10-25 | 9.64 | $9.84 | 30723 |
| 2024-10-24 | 9.61 | $9.77 | 11200 |
| 2024-10-23 | 9.58 | $9.95 | 12100 |
| 2024-10-22 | 9.54 | $9.64 | 8700 |
| 2024-10-21 | 9.52 | $9.57 | 23800 |
| 2024-10-18 | 9.52 | $9.65 | 22524 |
| 2024-10-17 | 9.50 | $10.01 | 34100 |
| 2024-10-16 | 9.46 | $9.66 | 25200 |
| 2024-10-15 | 9.44 | $9.46 | 29213 |
| 2024-10-14 | 9.45 | $9.37 | 10821 |
| 2024-10-11 | 9.46 | $9.45 | 16335 |
| 2024-10-10 | 9.47 | $9.47 | 11500 |
| 2024-10-09 | 9.48 | $9.49 | 14700 |
| 2024-10-08 | 9.48 | $9.48 | 19318 |
| 2024-10-07 | 9.49 | $9.44 | 36200 |
| 2024-10-04 | 9.50 | $9.39 | 14821 |
| 2024-10-03 | 9.52 | $9.12 | 16000 |
| 2024-10-02 | 9.55 | $9.31 | 22900 |
| 2024-10-01 | 9.57 | $9.39 | 33300 |
| 2024-09-30 | 9.57 | $9.38 | 21409 |
| 2024-09-27 | 9.56 | $9.44 | 22039 |
| 2024-09-26 | 9.55 | $9.71 | 18700 |
| 2024-09-25 | 9.50 | $9.38 | 12800 |
| 2024-09-24 | 9.48 | $9.66 | 22207 |
| 2024-09-23 | 9.42 | $9.63 | 71940 |
| 2024-09-20 | 9.37 | $9.90 | 67900 |
| 2024-09-19 | 9.28 | $9.98 | 27700 |
| 2024-09-18 | 9.18 | $9.74 | 36714 |
| 2024-09-17 | 9.09 | $9.61 | 61100 |
| 2024-09-16 | 9.01 | $9.79 | 94620 |
| 2024-09-13 | 8.91 | $9.58 | 15648 |
| 2024-09-12 | 8.83 | $9.42 | 33640 |
| 2024-09-11 | 8.75 | $9.48 | 34230 |
| 2024-09-10 | 8.66 | $9.85 | 70900 |
| 2024-09-09 | 8.53 | $9.30 | 30700 |
| 2024-09-06 | 8.45 | $9.00 | 367616 |
| 2024-09-05 | 8.40 | $8.57 | 29300 |
| 2024-09-04 | 8.38 | $8.29 | 15933 |
| 2024-09-03 | 8.39 | $8.24 | 16829 |
| 2024-08-30 | 8.41 | $8.25 | 37938 |
| 2024-08-29 | 8.42 | $8.24 | 39211 |
| 2024-08-28 | 8.45 | $8.25 | 59100 |
| 2024-08-27 | 8.48 | $8.30 | 19500 |
| 2024-08-26 | 8.51 | $8.38 | 37916 |
| 2024-08-23 | 8.54 | $8.40 | 98728 |
| 2024-08-22 | 8.57 | $8.58 | 29900 |
| 2024-08-21 | 8.60 | $8.66 | 22600 |
| 2024-08-20 | 8.63 | $8.46 | 71903 |
| 2024-08-19 | 8.68 | $8.71 | 10901 |
| 2024-08-16 | 8.72 | $8.83 | 27943 |
| 2024-08-15 | 8.76 | $8.68 | 27700 |
| 2024-08-14 | 8.83 | $8.22 | 4819 |
| 2024-08-13 | 8.96 | $8.26 | 7300 |
| 2024-08-12 | 9.09 | $8.04 | 16200 |
| 2024-08-09 | 9.25 | $8.23 | 8900 |
| 2024-08-08 | 9.40 | $8.54 | 37511 |
| 2024-08-07 | 9.53 | $8.23 | 60400 |
| 2024-08-06 | 9.69 | $8.63 | 78120 |
| 2024-08-05 | 9.82 | $8.35 | 59000 |
| 2024-08-02 | 9.98 | $8.61 | 34109 |
| 2024-08-01 | 10.13 | $9.45 | 38406 |
| 2024-07-31 | 10.19 | $9.46 | 31100 |
| 2024-07-30 | 10.25 | $10.00 | 13138 |
| 2024-07-29 | 10.26 | $9.67 | 18600 |
| 2024-07-26 | 10.31 | $10.00 | 78423 |
| 2024-07-25 | 10.32 | $10.49 | 56303 |
| 2024-07-24 | 10.28 | $10.08 | 64131 |
| 2024-07-23 | 10.27 | $10.22 | 51700 |
| 2024-07-22 | 10.24 | $10.75 | 33496 |
| 2024-07-19 | 10.16 | $11.10 | 24486 |
| 2024-07-18 | 10.02 | $11.14 | 84747 |
| 2024-07-17 | 9.87 | $11.36 | 69370 |
| 2024-07-16 | 9.69 | $10.49 | 41632 |
| 2024-07-15 | 9.59 | $9.58 | 45977 |
| 2024-07-12 | 9.56 | $10.07 | 49975 |
| 2024-07-11 | 9.49 | $10.23 | 34756 |
| 2024-07-10 | 9.39 | $9.50 | 15263 |
| 2024-07-09 | 9.36 | $9.44 | 25281 |
| 2024-07-08 | 9.32 | $9.48 | 15125 |
| 2024-07-05 | 9.28 | $9.47 | 36884 |
| 2024-07-03 | 9.23 | $9.77 | 6462 |
| 2024-07-02 | 9.14 | $9.65 | 15288 |
| 2024-07-01 | 9.06 | $10.03 | 66703 |
| 2024-06-28 | 8.94 | $9.80 | 138084 |
| 2024-06-27 | 8.83 | $9.34 | 60644 |
| 2024-06-26 | 8.75 | $9.56 | 59085 |
| 2024-06-25 | 8.65 | $8.95 | 49100 |
| 2024-06-24 | 8.60 | $8.96 | 40625 |
| 2024-06-21 | 8.55 | $8.93 | 82763 |
| 2024-06-20 | 8.50 | $8.56 | 22165 |
| 2024-06-18 | 8.48 | $8.49 | 36617 |
| 2024-06-17 | 8.47 | $8.65 | 71285 |
| 2024-06-14 | 8.44 | $8.97 | 46116 |
| 2024-06-13 | 8.39 | $8.98 | 50837 |
| 2024-06-12 | 8.32 | $8.82 | 37740 |
| 2024-06-11 | 8.27 | $8.54 | 52720 |
| 2024-06-10 | 8.24 | $8.40 | 9985 |
| 2024-06-07 | 8.23 | $8.32 | 18290 |
| 2024-06-06 | 8.22 | $8.35 | 53432 |
| 2024-06-05 | 8.21 | $8.17 | 18974 |
| 2024-06-04 | 8.22 | $8.11 | 13848 |
| 2024-06-03 | 8.24 | $8.25 | 26688 |
| 2024-05-31 | 8.25 | $8.28 | 67772 |
| 2024-05-30 | 8.26 | $8.00 | 8074 |
| 2024-05-29 | 8.30 | $7.87 | 33867 |
| 2024-05-28 | 8.36 | $7.93 | 17029 |
| 2024-05-24 | 8.41 | $8.14 | 10851 |
| 2024-05-23 | 8.44 | $8.26 | 20378 |
| 2024-05-22 | 8.47 | $8.72 | 21598 |
| 2024-05-21 | 8.45 | $8.44 | 19005 |
| 2024-05-20 | 8.46 | $8.44 | 29224 |
| 2024-05-17 | 8.47 | $8.60 | 11315 |
| 2024-05-16 | 8.46 | $8.54 | 14561 |
| 2024-05-15 | 8.46 | $8.24 | 81400 |
| 2024-05-14 | 8.50 | $7.61 | 69450 |
| 2024-05-13 | 8.59 | $8.17 | 36375 |
| 2024-05-10 | 8.64 | $8.21 | 13228 |
| 2024-05-09 | 8.68 | $8.69 | 31123 |
| 2024-05-08 | 8.69 | $8.64 | 20048 |
| 2024-05-07 | 8.70 | $8.56 | 19685 |
| 2024-05-06 | 8.71 | $8.82 | 10794 |
| 2024-05-03 | 8.70 | $8.91 | 28040 |
| 2024-05-02 | 8.67 | $8.78 | 30769 |
| 2024-05-01 | 8.65 | $8.75 | 27551 |
| 2024-04-30 | 8.63 | $8.56 | 35699 |
| 2024-04-29 | 8.62 | $8.49 | 13152 |
| 2024-04-26 | 8.61 | $8.59 | 7276 |
| 2024-04-25 | 8.59 | $8.59 | 21200 |
| 2024-04-24 | 8.57 | $8.84 | 23732 |
| 2024-04-23 | 8.51 | $8.54 | 27737 |
| 2024-04-22 | 8.48 | $8.52 | 15582 |
| 2024-04-19 | 8.45 | $9.00 | 33449 |
| 2024-04-18 | 8.37 | $8.64 | 34709 |
| 2024-04-17 | 8.31 | $8.48 | 31184 |
| 2024-04-16 | 8.27 | $8.63 | 37292 |
| 2024-04-15 | 8.21 | $8.83 | 27941 |
| 2024-04-12 | 8.12 | $9.13 | 26533 |
| 2024-04-11 | 8.01 | $9.24 | 53695 |
| 2024-04-10 | 7.87 | $8.58 | 37535 |
| 2024-04-09 | 7.80 | $8.28 | 34501 |
| 2024-04-08 | 7.76 | $7.98 | 52974 |
| 2024-04-05 | 7.75 | $7.91 | 14755 |
| 2024-04-04 | 7.75 | $7.83 | 21894 |
| 2024-04-03 | 7.76 | $7.67 | 42243 |
| 2024-04-02 | 7.79 | $7.76 | 22193 |
| 2024-04-01 | 7.81 | $7.61 | 27406 |
| 2024-03-28 | 7.85 | $7.56 | 33275 |
| 2024-03-27 | 7.91 | $7.89 | 23554 |
| 2024-03-26 | 7.93 | $7.30 | 25378 |
| 2024-03-25 | 8.02 | $7.54 | 20696 |
| 2024-03-22 | 8.09 | $7.60 | 23679 |
| 2024-03-21 | 8.16 | $7.67 | 29068 |
| 2024-03-20 | 8.23 | $7.75 | 44066 |
| 2024-03-19 | 8.29 | $7.77 | 22459 |
| 2024-03-18 | 8.37 | $7.91 | 20792 |
| 2024-03-15 | 8.43 | $8.07 | 86063 |
| 2024-03-14 | 8.49 | $8.15 | 21734 |
| 2024-03-13 | 8.54 | $8.35 | 20184 |
| 2024-03-12 | 8.58 | $8.26 | 29835 |
| 2024-03-11 | 8.62 | $8.36 | 14302 |
| 2024-03-08 | 8.66 | $8.37 | 13672 |
| 2024-03-07 | 8.70 | $8.44 | 12487 |
| 2024-03-06 | 8.74 | $8.44 | 7907 |
| 2024-03-05 | 8.77 | $8.45 | 18283 |
| 2024-03-04 | 8.81 | $8.52 | 6931 |
| 2024-03-01 | 8.84 | $8.61 | 6383 |
| 2024-02-29 | 8.86 | $8.83 | 14138 |
| 2024-02-28 | 8.87 | $8.53 | 9238 |
| 2024-02-27 | 8.91 | $8.64 | 4805 |
| 2024-02-26 | 8.94 | $8.96 | 3539 |
| 2024-02-23 | 8.94 | $8.66 | 5966 |
| 2024-02-22 | 8.97 | $8.79 | 13860 |
| 2024-02-21 | 8.99 | $9.02 | 18192 |
| 2024-02-20 | 8.98 | $9.26 | 15616 |
| 2024-02-16 | 8.95 | $9.20 | 10185 |
| 2024-02-15 | 8.92 | $9.48 | 17502 |
| 2024-02-14 | 8.85 | $8.97 | 17293 |
| 2024-02-13 | 8.83 | $8.45 | 22974 |
| 2024-02-12 | 8.86 | $8.87 | 14147 |
| 2024-02-09 | 8.85 | $8.94 | 10724 |
| 2024-02-08 | 8.83 | $9.03 | 19401 |
| 2024-02-07 | 8.80 | $8.67 | 31448 |
| 2024-02-06 | 8.80 | $8.40 | 10092 |
| 2024-02-05 | 8.83 | $8.70 | 9878 |
| 2024-02-02 | 8.83 | $8.81 | 16597 |
| 2024-02-01 | 8.81 | $8.97 | 6831 |
| 2024-01-31 | 8.78 | $9.14 | 10175 |
| 2024-01-30 | 8.74 | $9.45 | 19733 |
| 2024-01-29 | 8.66 | $9.40 | 6281 |
| 2024-01-26 | 8.59 | $9.11 | 19124 |
| 2024-01-25 | 8.55 | $9.31 | 23624 |
| 2024-01-24 | 8.50 | $8.32 | 26503 |
| 2024-01-23 | 8.55 | $8.39 | 16433 |
| 2024-01-22 | 8.60 | $8.78 | 17277 |
| 2024-01-19 | 8.62 | $8.40 | 5926 |
| 2024-01-18 | 8.68 | $8.29 | 4156 |
| 2024-01-17 | 8.76 | $8.15 | 5284 |
| 2024-01-16 | 8.85 | $8.23 | 15344 |
| 2024-01-12 | 8.95 | $8.49 | 8400 |
| 2024-01-11 | 9.02 | $8.44 | 13285 |
| 2024-01-10 | 9.10 | $8.35 | 25085 |
| 2024-01-09 | 9.20 | $8.42 | 25338 |
| 2024-01-08 | 9.29 | $8.62 | 9975 |
| 2024-01-05 | 9.37 | $8.57 | 37717 |
| 2024-01-04 | 9.45 | $8.49 | 14129 |
| 2024-01-03 | 9.54 | $8.71 | 22995 |
| 2024-01-02 | 9.61 | $9.09 | 15517 |
| 2023-12-29 | 9.64 | $9.37 | 40950 |
| 2023-12-28 | 9.65 | $10.01 | 16623 |
| 2023-12-27 | 9.59 | $10.06 | 7443 |
| 2023-12-26 | 9.53 | $10.04 | 9753 |
| 2023-12-22 | 9.46 | $9.81 | 30995 |
| 2023-12-21 | 9.42 | $9.95 | 12066 |
| 2023-12-20 | 9.36 | $9.88 | 21086 |
| 2023-12-19 | 9.31 | $9.81 | 24415 |
| 2023-12-18 | 9.26 | $9.55 | 16457 |
| 2023-12-15 | 9.25 | $9.29 | 47512 |
| 2023-12-14 | 9.26 | $9.65 | 15348 |
| 2023-12-13 | 9.23 | $9.13 | 54638 |
| 2023-12-12 | 9.26 | $9.09 | 19117 |
| 2023-12-11 | 9.30 | $9.37 | 44078 |
| 2023-12-08 | 9.31 | $9.55 | 22350 |
| 2023-12-07 | 9.30 | $9.37 | 26543 |
| 2023-12-06 | 9.32 | $8.11 | 41872 |
| 2023-12-05 | 9.46 | $8.47 | 19563 |
| 2023-12-04 | 9.57 | $9.14 | 8255 |
| 2023-12-01 | 9.62 | $9.15 | 26512 |
| 2023-11-30 | 9.68 | $9.48 | 6375 |
| 2023-11-29 | 9.70 | $9.51 | 12108 |
| 2023-11-28 | 9.71 | $9.31 | 7758 |
| 2023-11-27 | 9.75 | $9.51 | 10888 |
| 2023-11-24 | 9.76 | $9.68 | 5770 |
| 2023-11-22 | 9.76 | $9.68 | 6180 |
| 2023-11-21 | 9.75 | $9.72 | 11039 |
| 2023-11-20 | 9.74 | $10.09 | 15988 |
| 2023-11-17 | 9.68 | $10.04 | 45746 |
| 2023-11-16 | 9.62 | $9.90 | 9060 |
| 2023-11-15 | 9.57 | $9.77 | 17394 |
| 2023-11-14 | 9.53 | $9.96 | 14309 |
| 2023-11-13 | 9.46 | $9.55 | 12663 |
| 2023-11-10 | 9.44 | $9.80 | 14678 |
| 2023-11-09 | 9.38 | $9.70 | 10390 |
| 2023-11-08 | 9.34 | $9.61 | 14864 |
| 2023-11-07 | 9.29 | $9.62 | 15648 |
| 2023-11-06 | 9.25 | $9.67 | 12140 |
| 2023-11-03 | 9.19 | $9.90 | 44152 |
| 2023-11-02 | 9.10 | $9.68 | 15736 |
| 2023-11-01 | 9.03 | $9.27 | 42436 |
| 2023-10-31 | 9.00 | $9.25 | 16723 |
| 2023-10-30 | 8.96 | $9.31 | 6172 |
| 2023-10-27 | 8.92 | $9.39 | 28153 |
| 2023-10-26 | 8.87 | $9.00 | 16126 |
| 2023-10-25 | 8.86 | $8.86 | 38302 |
| 2023-10-24 | 8.86 | $8.76 | 14659 |
| 2023-10-23 | 8.87 | $8.77 | 28034 |
| 2023-10-20 | 8.88 | $8.50 | 31201 |
| 2023-10-19 | 8.93 | $8.95 | 35461 |
| 2023-10-18 | 8.92 | $8.96 | 21042 |
| 2023-10-17 | 8.92 | $9.19 | 52250 |
| 2023-10-16 | 8.90 | $9.16 | 13126 |
| 2023-10-13 | 8.87 | $8.95 | 14203 |
| 2023-10-12 | 8.87 | $9.16 | 26233 |
| 2023-10-11 | 8.85 | $8.82 | 14619 |
| 2023-10-10 | 8.86 | $9.06 | 119843 |
| 2023-10-09 | 8.85 | $8.10 | 48416 |
| 2023-10-06 | 8.93 | $8.88 | 6859 |
| 2023-10-05 | 8.94 | $8.80 | 24907 |
| 2023-10-04 | 8.95 | $8.53 | 10288 |
| 2023-10-03 | 8.99 | $8.64 | 24296 |
| 2023-10-02 | 9.02 | $8.91 | 35556 |
| 2023-09-29 | 9.03 | $9.07 | 9389 |
| 2023-09-28 | 9.02 | $9.29 | 7434 |
| 2023-09-27 | 8.99 | $9.03 | 9854 |
| 2023-09-26 | 8.98 | $8.91 | 8896 |
| 2023-09-25 | 8.98 | $9.02 | 13555 |
| 2023-09-22 | 8.96 | $9.18 | 11179 |
| 2023-09-21 | 8.92 | $9.24 | 35743 |
| 2023-09-20 | 8.87 | $8.85 | 28899 |
| 2023-09-19 | 8.86 | $8.83 | 33906 |
| 2023-09-18 | 8.85 | $8.71 | 27234 |
| 2023-09-15 | 8.85 | $9.32 | 110767 |
| 2023-09-14 | 8.80 | $9.50 | 23068 |
| 2023-09-13 | 8.72 | $9.28 | 30013 |
| 2023-09-12 | 8.68 | $8.81 | 25724 |
| 2023-09-11 | 8.68 | $8.32 | 11552 |
| 2023-09-08 | 8.74 | $8.69 | 9484 |
| 2023-09-07 | 8.78 | $8.77 | 86242 |
| 2023-09-06 | 8.82 | $9.01 | 37192 |
| 2023-09-05 | 8.84 | $8.46 | 65948 |
| 2023-09-01 | 8.93 | $9.41 | 13464 |
| 2023-08-31 | 8.95 | $9.27 | 46271 |
| 2023-08-30 | 8.98 | $8.42 | 29042 |
| 2023-08-29 | 9.11 | $8.22 | 25941 |
| 2023-08-28 | 9.29 | $7.95 | 23246 |
| 2023-08-25 | 9.51 | $8.30 | 11971 |
| 2023-08-24 | 9.72 | $8.16 | 29633 |
| 2023-08-23 | 9.96 | $8.44 | 18635 |
| 2023-08-22 | 10.20 | $8.47 | 14000 |
| 2023-08-21 | 10.45 | $8.94 | 31039 |
| 2023-08-18 | 10.68 | $9.12 | 46122 |
| 2023-08-17 | 10.90 | $9.36 | 16463 |
| 2023-08-16 | 11.12 | $9.53 | 22412 |
| 2023-08-15 | 11.34 | $9.85 | 21061 |
| 2023-08-14 | 11.54 | $10.16 | 17377 |
| 2023-08-11 | 11.72 | $10.72 | 14988 |
| 2023-08-10 | 11.86 | $10.74 | 18419 |
| 2023-08-09 | 12.02 | $10.91 | 22011 |
| 2023-08-08 | 12.16 | $11.35 | 14475 |
| 2023-08-07 | 12.27 | $11.23 | 19193 |
| 2023-08-04 | 12.39 | $11.47 | 13618 |
| 2023-08-03 | 12.49 | $11.42 | 29270 |
| 2023-08-02 | 12.59 | $11.80 | 23844 |
| 2023-08-01 | 12.65 | $12.90 | 25717 |
| 2023-07-31 | 12.60 | $12.81 | 8021 |
| 2023-07-28 | 12.56 | $12.60 | 7105 |
| 2023-07-27 | 12.53 | $12.68 | 11085 |
| 2023-07-26 | 12.49 | $12.79 | 18112 |
| 2023-07-25 | 12.43 | $12.09 | 15893 |
| 2023-07-24 | 12.44 | $12.28 | 15245 |
| 2023-07-21 | 12.43 | $12.75 | 19703 |
| 2023-07-20 | 12.36 | $12.99 | 22384 |
| 2023-07-19 | 12.27 | $12.76 | 11831 |
| 2023-07-18 | 12.20 | $12.79 | 24558 |
| 2023-07-17 | 12.13 | $12.69 | 18035 |
| 2023-07-14 | 12.06 | $13.05 | 52228 |
| 2023-07-13 | 11.95 | $13.46 | 50101 |
| 2023-07-12 | 11.80 | $12.89 | 42987 |
| 2023-07-11 | 11.70 | $12.35 | 18141 |
| 2023-07-10 | 11.65 | $11.47 | 17486 |
| 2023-07-07 | 11.68 | $11.13 | 95484 |
| 2023-07-06 | 11.76 | $11.11 | 38442 |
| 2023-07-05 | 11.85 | $11.55 | 22645 |
| 2023-07-03 | 11.89 | $11.81 | 8016 |
| 2023-06-30 | 11.91 | $11.67 | 31439 |
| 2023-06-29 | 11.94 | $11.80 | 14284 |
| 2023-06-28 | 11.95 | $11.80 | 20526 |
| 2023-06-27 | 11.97 | $11.61 | 39849 |
| 2023-06-26 | 12.00 | $11.18 | 15751 |
| 2023-06-23 | 12.08 | $11.62 | 88399 |
| 2023-06-22 | 12.11 | $12.07 | 14502 |
| 2023-06-21 | 12.10 | $12.03 | 20989 |
| 2023-06-20 | 12.08 | $12.15 | 36281 |
| 2023-06-16 | 12.05 | $12.33 | 39624 |
| 2023-06-15 | 11.99 | $12.43 | 34553 |
| 2023-06-14 | 11.91 | $12.10 | 16674 |
| 2023-06-13 | 11.86 | $12.26 | 33131 |
| 2023-06-12 | 11.78 | $12.22 | 36581 |
| 2023-06-09 | 11.69 | $12.00 | 7187 |
| 2023-06-08 | 11.61 | $12.19 | 24044 |
| 2023-06-07 | 11.51 | $12.69 | 31470 |
| 2023-06-06 | 11.36 | $12.47 | 93298 |
| 2023-06-05 | 11.21 | $11.83 | 28147 |
| 2023-06-02 | 11.12 | $11.51 | 23655 |
| 2023-06-01 | 11.05 | $11.18 | 31111 |
| 2023-05-31 | 11.01 | $11.61 | 20061 |
| 2023-05-30 | 10.92 | $11.87 | 32598 |
| 2023-05-26 | 10.80 | $11.62 | 15940 |
| 2023-05-25 | 10.70 | $11.40 | 8901 |
| 2023-05-24 | 10.61 | $11.24 | 15539 |
| 2023-05-23 | 10.53 | $11.20 | 17569 |
| 2023-05-22 | 10.45 | $11.33 | 39653 |
| 2023-05-19 | 10.35 | $10.73 | 32314 |
| 2023-05-18 | 10.29 | $10.60 | 34725 |
| 2023-05-17 | 10.24 | $10.20 | 33246 |
| 2023-05-16 | 10.23 | $10.13 | 37641 |
| 2023-05-15 | 10.21 | $10.14 | 39798 |
| 2023-05-12 | 10.19 | $9.79 | 69167 |
| 2023-05-11 | 10.21 | $10.91 | 32800 |
| 2023-05-10 | 10.11 | $10.33 | 34220 |
| 2023-05-09 | 10.06 | $10.80 | 49200 |
| 2023-05-08 | 9.97 | $10.32 | 25465 |
| 2023-05-05 | 9.92 | $10.32 | 24906 |
| 2023-05-04 | 9.86 | $9.91 | 36240 |
| 2023-05-03 | 9.84 | $10.10 | 48561 |
| 2023-05-02 | 9.81 | $10.62 | 33721 |
| 2023-05-01 | 9.72 | $10.59 | 22677 |
| 2023-04-28 | 9.64 | $10.41 | 26756 |
| 2023-04-27 | 9.57 | $10.18 | 35734 |
| 2023-04-26 | 9.53 | $9.79 | 45486 |
| 2023-04-25 | 9.53 | $9.45 | 67437 |
| 2023-04-24 | 9.56 | $9.62 | 50374 |
| 2023-04-21 | 9.58 | $8.89 | 54673 |
| 2023-04-20 | 9.66 | $9.20 | 27918 |
| 2023-04-19 | 9.72 | $9.19 | 52503 |
| 2023-04-18 | 9.79 | $9.23 | 31773 |
| 2023-04-17 | 9.86 | $9.20 | 34005 |
| 2023-04-14 | 9.93 | $9.60 | 34904 |
| 2023-04-13 | 9.97 | $9.70 | 28359 |
| 2023-04-12 | 9.99 | $9.71 | 12648 |
| 2023-04-11 | 10.01 | $10.06 | 14881 |
| 2023-04-10 | 10.00 | $9.75 | 36625 |
| 2023-04-06 | 10.02 | $9.60 | 11361 |
| 2023-04-05 | 10.05 | $9.85 | 34899 |
| 2023-04-04 | 10.06 | $9.93 | 65808 |
| 2023-04-03 | 10.07 | $10.12 | 72685 |
| 2023-03-31 | 10.06 | $10.69 | 101156 |
| 2023-03-30 | 9.99 | $10.93 | 39938 |
| 2023-03-29 | 9.91 | $10.66 | 83304 |
| 2023-03-28 | 9.86 | $9.89 | 30982 |
| 2023-03-27 | 9.88 | $9.85 | 55256 |
| 2023-03-24 | 9.91 | $9.36 | 58847 |
| 2023-03-23 | 10.00 | $9.56 | 17836 |
| 2023-03-22 | 10.08 | $9.86 | 26323 |
| 2023-03-21 | 10.14 | $10.36 | 26465 |
| 2023-03-20 | 10.15 | $9.92 | 33277 |
| 2023-03-17 | 10.21 | $9.76 | 90917 |
| 2023-03-16 | 10.29 | $9.80 | 18650 |
| 2023-03-15 | 10.37 | $9.70 | 35614 |
| 2023-03-14 | 10.48 | $9.53 | 38402 |
| 2023-03-13 | 10.61 | $9.26 | 91374 |
| 2023-03-10 | 10.77 | $9.41 | 49293 |
| 2023-03-09 | 10.92 | $10.27 | 33772 |
| 2023-03-08 | 11.00 | $10.80 | 46755 |
| 2023-03-07 | 11.03 | $10.25 | 17615 |
| 2023-03-06 | 11.12 | $10.14 | 87236 |
| 2023-03-03 | 11.22 | $11.38 | 29806 |
| 2023-03-02 | 11.21 | $11.15 | 39450 |
| 2023-03-01 | 11.22 | $11.56 | 34932 |
| 2023-02-28 | 11.18 | $11.06 | 44329 |
| 2023-02-27 | 11.19 | $11.07 | 33453 |
| 2023-02-24 | 11.18 | $11.15 | 26035 |
| 2023-02-23 | 11.16 | $11.24 | 43052 |
| 2023-02-22 | 11.12 | $10.93 | 37421 |
| 2023-02-21 | 11.11 | $10.99 | 53483 |
| 2023-02-17 | 11.08 | $11.18 | 59871 |
| 2023-02-16 | 11.03 | $11.60 | 18491 |
| 2023-02-15 | 10.93 | $11.43 | 36182 |
| 2023-02-14 | 10.83 | $11.69 | 45423 |
| 2023-02-13 | 10.70 | $11.26 | 47779 |
| 2023-02-10 | 10.60 | $10.47 | 22654 |
| 2023-02-09 | 10.57 | $10.81 | 56001 |
| 2023-02-08 | 10.49 | $11.40 | 31885 |
| 2023-02-07 | 10.35 | $11.50 | 54102 |
| 2023-02-06 | 10.18 | $11.51 | 82201 |
| 2023-02-03 | 10.00 | $11.59 | 41337 |
| 2023-02-02 | 9.79 | $11.55 | 58125 |
| 2023-02-01 | 9.58 | $10.81 | 38935 |
| 2023-01-31 | 9.42 | $10.05 | 56703 |
| 2023-01-30 | 9.33 | $9.65 | 31604 |
| 2023-01-27 | 9.27 | $9.66 | 25085 |
| 2023-01-26 | 9.21 | $9.50 | 38736 |
| 2023-01-25 | 9.16 | $9.17 | 32641 |
| 2023-01-24 | 9.14 | $9.56 | 20498 |
| 2023-01-23 | 9.08 | $9.86 | 19670 |
| 2023-01-20 | 8.98 | $9.86 | 34029 |
| 2023-01-19 | 8.87 | $9.24 | 33344 |
| 2023-01-18 | 8.80 | $9.17 | 16298 |
| 2023-01-17 | 8.74 | $9.32 | 16178 |
| 2023-01-13 | 8.65 | $9.32 | 17193 |
| 2023-01-12 | 8.56 | $9.16 | 40550 |
| 2023-01-11 | 8.48 | $8.81 | 62859 |
| 2023-01-10 | 8.43 | $8.61 | 19006 |
| 2023-01-09 | 8.40 | $8.30 | 15375 |
| 2023-01-06 | 8.39 | $8.57 | 31418 |
| 2023-01-05 | 8.36 | $8.23 | 32311 |
| 2023-01-04 | 8.36 | $8.63 | 28019 |
| 2023-01-03 | 8.32 | $8.59 | 23199 |
| 2022-12-30 | 8.28 | $8.85 | 46527 |
| 2022-12-29 | 8.22 | $9.15 | 59688 |
| 2022-12-28 | 8.12 | $8.78 | 60146 |
| 2022-12-27 | 8.06 | $8.51 | 40146 |
| 2022-12-23 | 8.02 | $8.53 | 34313 |
| 2022-12-22 | 7.97 | $8.05 | 41347 |
| 2022-12-21 | 7.97 | $8.34 | 69556 |
| 2022-12-20 | 7.94 | $7.37 | 67610 |
| 2022-12-19 | 8.01 | $7.16 | 77749 |
| 2022-12-16 | 8.10 | $7.71 | 129823 |
| 2022-12-15 | 8.13 | $7.80 | 66563 |
| 2022-12-14 | 8.16 | $8.04 | 83733 |
| 2022-12-13 | 8.16 | $8.47 | 96017 |
| 2022-12-12 | 8.12 | $7.95 | 58960 |
| 2022-12-09 | 8.13 | $8.13 | 13936 |
| 2022-12-08 | 8.14 | $8.12 | 62907 |
| 2022-12-07 | 8.13 | $8.29 | 28987 |
| 2022-12-06 | 8.10 | $8.32 | 102687 |
| 2022-12-05 | 8.06 | $7.89 | 52617 |
| 2022-12-02 | 8.05 | $8.28 | 74407 |
| 2022-12-01 | 8.00 | $8.50 | 29611 |
| 2022-11-30 | 7.91 | $8.62 | 88694 |
| 2022-11-29 | 7.79 | $8.30 | 36245 |
| 2022-11-28 | 7.70 | $7.73 | 44853 |
| 2022-11-25 | 7.66 | $8.08 | 5941 |
| 2022-11-23 | 7.57 | $8.02 | 25382 |
| 2022-11-22 | 7.49 | $7.88 | 43930 |
| 2022-11-21 | 7.40 | $7.71 | 33627 |
| 2022-11-18 | 7.33 | $7.81 | 67757 |
| 2022-11-17 | 7.24 | $7.54 | 103030 |
| 2022-11-16 | 7.16 | $7.50 | 39106 |
| 2022-11-15 | 7.07 | $8.00 | 73133 |
| 2022-11-14 | 6.92 | $8.38 | 54878 |
| 2022-11-11 | 6.71 | $9.23 | 115980 |
| 2022-11-10 | 6.41 | $8.67 | 276196 |
| 2022-11-09 | 6.14 | $6.61 | 101775 |
| 2022-11-08 | 6.05 | $6.81 | 111850 |
| 2022-11-07 | 5.94 | $6.39 | 58810 |
| 2022-11-04 | 5.87 | $6.03 | 90826 |
| 2022-11-03 | 5.83 | $5.77 | 42876 |
| 2022-11-02 | 5.82 | $5.91 | 67004 |
| 2022-11-01 | 5.80 | $6.40 | 79971 |
| 2022-10-31 | 5.73 | $6.42 | 94660 |
| 2022-10-28 | 5.67 | $6.24 | 62626 |
| 2022-10-27 | 5.63 | $6.20 | 166842 |
| 2022-10-26 | 5.61 | $6.45 | 207086 |
| 2022-10-25 | 5.57 | $6.63 | 239659 |
| 2022-10-24 | 5.52 | $5.94 | 234690 |
| 2022-10-21 | 5.56 | $5.45 | 217325 |
| 2022-10-20 | 5.66 | $5.07 | 218998 |
| 2022-10-19 | 5.82 | $4.68 | 180538 |
| 2022-10-18 | 6.05 | $4.86 | 157411 |
| 2022-10-17 | 6.29 | $4.87 | 158895 |
| 2022-10-14 | 6.55 | $4.73 | 149713 |
| 2022-10-13 | 6.86 | $5.05 | 165348 |
| 2022-10-12 | 7.16 | $5.07 | 141192 |
| 2022-10-11 | 7.48 | $5.20 | 85527 |
| 2022-10-10 | 7.82 | $5.24 | 78210 |
| 2022-10-07 | 8.18 | $5.83 | 142872 |
| 2022-10-06 | 8.52 | $6.45 | 110453 |
| 2022-10-05 | 8.82 | $7.06 | 167044 |
| 2022-10-04 | 9.08 | $7.50 | 190733 |
| 2022-10-03 | 9.31 | $7.18 | 159381 |
| 2022-09-30 | 9.60 | $7.27 | 161213 |
| 2022-09-29 | 9.90 | $7.68 | 149568 |
| 2022-09-28 | 10.18 | $9.11 | 90476 |
| 2022-09-27 | 10.33 | $8.98 | 158367 |
| 2022-09-26 | 10.51 | $9.31 | 213085 |
| 2022-09-23 | 10.68 | $9.34 | 93826 |
| 2022-09-22 | 10.86 | $9.88 | 102033 |
| 2022-09-21 | 11.01 | $10.44 | 58493 |
| 2022-09-20 | 11.11 | $10.48 | 53570 |
| 2022-09-19 | 11.23 | $11.00 | 90260 |
| 2022-09-16 | 11.31 | $10.87 | 496603 |
| 2022-09-15 | 11.42 | $10.53 | 118732 |
| 2022-09-14 | 11.57 | $10.36 | 158047 |
| 2022-09-13 | 11.76 | $10.34 | 106756 |
| 2022-09-12 | 11.97 | $11.52 | 66787 |
| 2022-09-09 | 12.07 | $11.51 | 66187 |
| 2022-09-08 | 12.18 | $11.28 | 97616 |
| 2022-09-07 | 12.33 | $11.30 | 115325 |
| 2022-09-06 | 12.48 | $11.23 | 112773 |
| 2022-09-02 | 12.64 | $11.36 | 78717 |
| 2022-09-01 | 12.79 | $11.40 | 57898 |
| 2022-08-31 | 12.94 | $11.64 | 44892 |
| 2022-08-30 | 13.07 | $11.76 | 54291 |
| 2022-08-29 | 13.19 | $12.25 | 63762 |
| 2022-08-26 | 13.26 | $12.40 | 61431 |
| 2022-08-25 | 13.32 | $13.61 | 57428 |
| 2022-08-24 | 13.27 | $13.24 | 41356 |
| 2022-08-23 | 13.24 | $13.33 | 31543 |
| 2022-08-22 | 13.21 | $13.41 | 46306 |
| 2022-08-19 | 13.16 | $13.44 | 75521 |
| 2022-08-18 | 13.10 | $13.85 | 38411 |
| 2022-08-17 | 12.99 | $13.75 | 26942 |
| 2022-08-16 | 12.89 | $13.88 | 61102 |
| 2022-08-15 | 12.75 | $14.03 | 76027 |
| 2022-08-12 | 12.59 | $13.69 | 41889 |
| 2022-08-11 | 12.44 | $13.21 | 60491 |
| 2022-08-10 | 12.33 | $12.97 | 34012 |
| 2022-08-09 | 12.23 | $12.53 | 61753 |
| 2022-08-08 | 12.16 | $12.62 | 106019 |
| 2022-08-05 | 12.06 | $11.98 | 43846 |
| 2022-08-04 | 12.02 | $11.78 | 43520 |
| 2022-08-03 | 12.00 | $12.11 | 40992 |
| 2022-08-02 | 11.93 | $12.31 | 26526 |
| 2022-08-01 | 11.83 | $12.68 | 45581 |
| 2022-07-29 | 11.68 | $12.82 | 61884 |
| 2022-07-28 | 11.51 | $12.83 | 91203 |
| 2022-07-27 | 11.33 | $12.55 | 93536 |
| 2022-07-26 | 11.16 | $12.29 | 99945 |
| 2022-07-25 | 11.01 | $12.60 | 122975 |
| 2022-07-22 | 10.82 | $11.98 | 116938 |
| 2022-07-21 | 10.68 | $11.98 | 115465 |
| 2022-07-20 | 10.54 | $11.58 | 93267 |
| 2022-07-19 | 10.43 | $11.24 | 104789 |
| 2022-07-18 | 10.36 | $10.66 | 104909 |
| 2022-07-15 | 10.33 | $10.58 | 107253 |
| 2022-07-14 | 10.32 | $10.09 | 46562 |
| 2022-07-13 | 10.36 | $10.54 | 62580 |
| 2022-07-12 | 10.35 | $10.39 | 92253 |
| 2022-07-11 | 10.36 | $10.08 | 66629 |
| 2022-07-08 | 10.41 | $10.25 | 116330 |
| 2022-07-07 | 10.45 | $10.19 | 103902 |
| 2022-07-06 | 10.51 | $9.72 | 159052 |
| 2022-07-05 | 10.63 | $10.25 | 83944 |
| 2022-07-01 | 10.71 | $10.65 | 126114 |
| 2022-06-30 | 10.77 | $10.25 | 134364 |
| 2022-06-29 | 10.89 | $10.32 | 213361 |
| 2022-06-28 | 11.01 | $10.50 | 139912 |
| 2022-06-27 | 11.13 | $10.52 | 223541 |
| 2022-06-24 | 11.27 | $10.25 | 2.3M |
| 2022-06-23 | 11.44 | $10.51 | 278794 |
| 2022-06-22 | 11.60 | $10.88 | 154252 |
| 2022-06-21 | 11.73 | $11.10 | 156515 |
| 2022-06-17 | 11.85 | $11.00 | 140280 |
| 2022-06-16 | 11.99 | $10.52 | 217536 |
| 2022-06-15 | 12.18 | $10.68 | 153677 |
| 2022-06-14 | 12.38 | $10.67 | 106210 |
| 2022-06-13 | 12.60 | $10.43 | 258675 |
| 2022-06-10 | 12.85 | $11.06 | 130766 |
| 2022-06-09 | 13.05 | $12.05 | 96986 |
| 2022-06-08 | 13.17 | $12.40 | 99945 |
| 2022-06-07 | 13.26 | $12.71 | 196890 |
| 2022-06-06 | 13.34 | $12.57 | 179398 |
| 2022-06-03 | 13.44 | $13.58 | 98752 |
| 2022-06-02 | 13.45 | $13.66 | 165236 |
| 2022-06-01 | 13.44 | $13.72 | 84486 |
| 2022-05-31 | 13.44 | $13.54 | 94901 |
| 2022-05-27 | 13.44 | $13.70 | 97563 |
| 2022-05-26 | 13.41 | $13.39 | 147035 |
| 2022-05-25 | 13.41 | $13.19 | 127667 |
| 2022-05-24 | 13.42 | $12.89 | 150720 |
| 2022-05-23 | 13.45 | $12.60 | 164612 |
| 2022-05-20 | 13.50 | $12.70 | 139126 |
| 2022-05-19 | 13.53 | $12.38 | 109059 |
| 2022-05-18 | 13.60 | $13.69 | 104796 |
| 2022-05-17 | 13.53 | $14.41 | 201222 |
| 2022-05-16 | 13.38 | $13.61 | 133478 |
| 2022-05-13 | 13.31 | $13.62 | 180628 |
| 2022-05-12 | 13.22 | $13.19 | 270520 |
| 2022-05-11 | 13.18 | $14.46 | 207524 |
| 2022-05-10 | 13.00 | $14.67 | 273885 |
| 2022-05-09 | 12.78 | $15.09 | 486920 |
| 2022-05-06 | 12.51 | $14.01 | 159893 |
| 2022-05-05 | 12.33 | $14.00 | 139974 |
| 2022-05-04 | 12.14 | $13.92 | 446357 |
| 2022-05-03 | 11.94 | $13.68 | 538870 |
| 2022-05-02 | 11.75 | $12.00 | 239236 |
| 2022-04-29 | 11.71 | $11.40 | 93904 |
| 2022-04-28 | 11.72 | $11.70 | 100709 |
| 2022-04-27 | 11.70 | $11.29 | 73501 |
| 2022-04-26 | 11.71 | $11.33 | 96064 |
| 2022-04-25 | 11.73 | $11.51 | 161876 |
| 2022-04-22 | 11.73 | $11.49 | 71557 |
| 2022-04-21 | 11.74 | $11.79 | 80361 |
| 2022-04-20 | 11.71 | $12.46 | 76678 |
| 2022-04-19 | 11.61 | $12.68 | 161106 |
| 2022-04-18 | 11.49 | $12.02 | 92663 |
| 2022-04-14 | 11.43 | $12.00 | 42198 |
| 2022-04-13 | 11.36 | $12.36 | 91435 |
| 2022-04-12 | 11.25 | $11.96 | 103432 |
| 2022-04-11 | 11.16 | $11.88 | 123646 |
| 2022-04-08 | 11.08 | $11.68 | 113236 |
| 2022-04-07 | 11.02 | $11.16 | 85278 |
| 2022-04-06 | 11.01 | $11.07 | 111947 |
| 2022-04-05 | 11.00 | $10.94 | 117205 |
| 2022-04-04 | 11.01 | $10.58 | 112544 |
| 2022-04-01 | 11.06 | $10.22 | 134517 |
| 2022-03-31 | 11.15 | $10.16 | 138385 |
| 2022-03-30 | 11.24 | $10.60 | 116083 |
| 2022-03-29 | 11.31 | $11.98 | 223173 |
| 2022-03-28 | 11.24 | $11.86 | 107867 |
| 2022-03-25 | 11.17 | $11.40 | 56230 |
| 2022-03-24 | 11.16 | $11.66 | 32878 |
| 2022-03-23 | 11.12 | $11.63 | 49043 |
| 2022-03-22 | 11.08 | $11.26 | 98638 |
| 2022-03-21 | 11.08 | $11.23 | 71823 |
| 2022-03-18 | 11.08 | $11.14 | 111964 |
| 2022-03-17 | 11.09 | $10.74 | 106035 |
| 2022-03-16 | 11.13 | $10.70 | 182598 |
| 2022-03-15 | 11.19 | $10.28 | 99903 |
| 2022-03-14 | 11.28 | $10.48 | 119848 |
| 2022-03-11 | 11.36 | $10.95 | 107717 |
| 2022-03-10 | 11.40 | $11.31 | 104502 |
| 2022-03-09 | 11.42 | $11.34 | 133234 |
| 2022-03-08 | 11.44 | $11.48 | 112414 |
| 2022-03-07 | 11.45 | $11.10 | 179054 |
| 2022-03-04 | 11.50 | $11.34 | 119820 |
| 2022-03-03 | 11.51 | $11.56 | 49828 |
| 2022-03-02 | 11.51 | $11.71 | 80651 |
| 2022-03-01 | 11.50 | $11.33 | 89752 |
| 2022-02-28 | 11.52 | $11.77 | 67539 |
| 2022-02-25 | 11.50 | $12.00 | 110724 |
| 2022-02-24 | 11.45 | $11.48 | 83541 |
| 2022-02-23 | 11.44 | $11.38 | 159795 |
| 2022-02-22 | 11.45 | $11.00 | 198175 |
| 2022-02-18 | 11.48 | $11.74 | 146436 |
| 2022-02-17 | 11.44 | $10.73 | 91832 |
| 2022-02-16 | 11.50 | $11.15 | 127560 |
| 2022-02-15 | 11.51 | $10.96 | 195023 |
| 2022-02-14 | 11.54 | $10.76 | 321944 |
| 2022-02-11 | 11.59 | $10.75 | 1.4M |
| 2022-02-10 | 11.64 | $12.65 | 262934 |
| 2022-02-09 | 11.50 | $14.67 | 1.1M |
| 2022-02-08 | 11.15 | $11.84 | 47976 |
| 2022-02-07 | 11.06 | $11.27 | 46743 |
| 2022-02-04 | 11.03 | $11.04 | 62586 |
| 2022-02-03 | 11.02 | $10.83 | 85745 |
| 2022-02-02 | 11.03 | $11.55 | 101539 |
| 2022-02-01 | 10.97 | $12.04 | 72249 |
| 2022-01-31 | 10.87 | $11.85 | 140426 |
| 2022-01-28 | 10.78 | $11.14 | 104374 |
| 2022-01-27 | 10.76 | $10.82 | 67228 |
| 2022-01-26 | 10.77 | $10.78 | 80795 |
| 2022-01-25 | 10.78 | $10.64 | 59210 |
| 2022-01-24 | 10.79 | $10.32 | 110199 |
| 2022-01-21 | 10.83 | $10.51 | 201913 |
| 2022-01-20 | 10.85 | $10.60 | 75250 |
| 2022-01-19 | 10.84 | $10.75 | 86953 |
| 2022-01-18 | 10.81 | $10.71 | 90911 |
| 2022-01-14 | 10.78 | $10.89 | 60894 |
| 2022-01-13 | 10.71 | $10.68 | 66018 |
| 2022-01-12 | 10.66 | $10.60 | 100000 |
| 2022-01-11 | 10.60 | $10.59 | 123558 |
| 2022-01-10 | 10.53 | $10.53 | 123654 |
| 2022-01-07 | 10.47 | $11.29 | 164157 |
| 2022-01-06 | 10.32 | $11.97 | 361719 |
| 2022-01-05 | 10.09 | $10.68 | 205989 |
| 2022-01-04 | 9.97 | $11.85 | 202505 |
| 2022-01-03 | 9.73 | $11.60 | 265567 |
| 2021-12-31 | 9.48 | $11.85 | 283557 |
| 2021-12-30 | 9.20 | $10.83 | 239478 |
| 2021-12-29 | 9.00 | $10.15 | 123935 |
| 2021-12-28 | 8.85 | $10.12 | 147104 |
| 2021-12-27 | 8.70 | $9.56 | 165840 |
| 2021-12-23 | 8.59 | $8.94 | 161702 |
| 2021-12-22 | 8.53 | $9.16 | 166126 |
| 2021-12-21 | 8.45 | $8.81 | 107796 |
| 2021-12-20 | 8.39 | $8.03 | 108460 |
| 2021-12-17 | 8.42 | $8.23 | 110035 |
| 2021-12-16 | 8.43 | $8.56 | 90347 |
| 2021-12-15 | 8.40 | $8.63 | 80984 |
| 2021-12-14 | 8.37 | $8.32 | 173281 |
| 2021-12-13 | 8.37 | $9.27 | 185660 |
| 2021-12-10 | 8.28 | $9.39 | 199797 |
| 2021-12-09 | 8.17 | $8.73 | 147508 |
| 2021-12-08 | 8.11 | $8.57 | 170128 |
| 2021-12-07 | 8.07 | $8.05 | 93320 |
| 2021-12-06 | 8.08 | $8.17 | 116780 |
| 2021-12-03 | 8.07 | $8.07 | 79425 |
| 2021-12-02 | 8.06 | $7.99 | 82202 |
| 2021-12-01 | 8.07 | $7.72 | 73999 |
| 2021-11-30 | 8.09 | $7.75 | 112235 |
| 2021-11-29 | 8.11 | $7.35 | 249040 |
| 2021-11-26 | 8.16 | $8.11 | 63039 |
| 2021-11-24 | 8.14 | $8.07 | 82716 |
| 2021-11-23 | 8.11 | $8.04 | 68597 |
| 2021-11-22 | 8.07 | $8.31 | 111180 |
| 2021-11-19 | 8.01 | $8.27 | 87882 |
| 2021-11-18 | 7.94 | $8.66 | 105212 |
| 2021-11-17 | 7.82 | $8.68 | 78066 |
| 2021-11-16 | 7.68 | $8.64 | 98653 |
| 2021-11-15 | 7.54 | $8.69 | 183470 |
| 2021-11-12 | 7.39 | $8.43 | 128413 |
| 2021-11-11 | 7.24 | $7.94 | 56367 |
| 2021-11-10 | 7.14 | $7.76 | 78699 |
| 2021-11-09 | 7.04 | $7.86 | 56433 |
| 2021-11-08 | 6.93 | $7.89 | 205518 |
| 2021-11-05 | 6.80 | $7.40 | 35437 |
| 2021-11-04 | 6.71 | $7.28 | 56606 |
| 2021-11-03 | 6.63 | $7.29 | 87814 |
| 2021-11-02 | 6.54 | $7.29 | 249250 |
| 2021-11-01 | 6.44 | $7.08 | 85054 |
| 2021-10-29 | 6.36 | $6.53 | 58656 |
| 2021-10-28 | 6.32 | $6.45 | 72033 |
| 2021-10-27 | 6.30 | $6.54 | 30182 |
| 2021-10-26 | 6.25 | $6.63 | 48789 |
| 2021-10-25 | 6.20 | $7.14 | 148795 |
| 2021-10-22 | 6.09 | $6.27 | 30392 |
| 2021-10-21 | 6.07 | $6.23 | 22668 |
| 2021-10-20 | 6.04 | $6.27 | 2.0M |
| 2021-10-19 | 6.01 | $6.26 | 7282 |
| 2021-10-18 | 5.98 | $6.34 | 14710 |
| 2021-10-15 | 5.93 | $6.37 | 27167 |
| 2021-10-14 | 5.88 | $6.05 | 31026 |
| 2021-10-13 | 5.86 | $5.91 | 4919 |
| 2021-10-12 | 5.85 | $5.92 | 13342 |
| 2021-10-11 | 5.84 | $5.72 | 9987 |
| 2021-10-08 | 5.85 | $5.85 | 3959 |
| 2021-10-07 | 5.84 | $5.89 | 3847 |
| 2021-10-06 | 5.83 | $5.95 | 2123 |
| 2021-10-05 | 5.81 | $5.94 | 3751 |
| 2021-10-04 | 5.78 | $5.90 | 4320 |
| 2021-10-01 | 5.76 | $5.95 | 20249 |
| 2021-09-30 | 5.73 | $5.80 | 29127 |
| 2021-09-29 | 5.72 | $5.85 | 19578 |
| 2021-09-28 | 5.70 | $5.87 | 24712 |
| 2021-09-27 | 5.68 | $5.87 | 14065 |
| 2021-09-24 | 5.66 | $5.77 | 9057 |
| 2021-09-23 | 5.64 | $5.80 | 61902 |
| 2021-09-22 | 5.63 | $5.75 | 30785 |
| 2021-09-21 | 5.62 | $5.70 | 21711 |
| 2021-09-20 | 5.61 | $5.54 | 23842 |
| 2021-09-17 | 5.62 | $5.95 | 48474 |
| 2021-09-16 | 5.59 | $5.71 | 20075 |
| 2021-09-15 | 5.58 | $5.56 | 33664 |
| 2021-09-14 | 5.58 | $5.44 | 23755 |
| 2021-09-13 | 5.59 | $5.55 | 73069 |
| 2021-09-10 | 5.59 | $5.72 | 68261 |
| 2021-09-09 | 5.58 | $5.56 | 24822 |
| 2021-09-08 | 5.59 | $5.30 | 27350 |
| 2021-09-07 | 5.61 | $5.25 | 60853 |
| 2021-09-03 | 5.64 | $5.46 | 38843 |
| 2021-09-02 | 5.65 | $5.69 | 37677 |
| 2021-09-01 | 5.64 | $5.90 | 24845 |
| 2021-08-31 | 5.60 | $5.72 | 28350 |
| 2021-08-30 | 5.57 | $5.66 | 34977 |
| 2021-08-27 | 5.54 | $5.66 | 32634 |
| 2021-08-26 | 5.51 | $5.84 | 34114 |
| 2021-08-25 | 5.46 | $6.00 | 45054 |
| 2021-08-24 | 5.39 | $5.72 | 37616 |
| 2021-08-23 | 5.34 | $5.43 | 24584 |
| 2021-08-20 | 5.32 | $5.50 | 49967 |
| 2021-08-19 | 5.29 | $5.11 | 40548 |
| 2021-08-18 | 5.30 | $5.59 | 19315 |
| 2021-08-17 | 5.25 | $5.58 | 26839 |
| 2021-08-16 | 5.20 | $5.41 | 87485 |
| 2021-08-13 | 5.17 | $5.66 | 18757 |
| 2021-08-12 | 5.11 | $5.76 | 49246 |
| 2021-08-11 | 5.03 | $5.57 | 47361 |
| 2021-08-10 | 4.96 | $5.21 | 16287 |
| 2021-08-09 | 4.93 | $5.28 | 19245 |
| 2021-08-06 | 4.88 | $5.00 | 22280 |
| 2021-08-05 | 4.86 | $4.73 | 36999 |
| 2021-08-04 | 4.87 | $4.90 | 19602 |
| 2021-08-03 | 4.86 | $4.95 | 4401 |
| 2021-08-02 | 4.84 | $4.85 | 43874 |
| 2021-07-30 | 4.83 | $4.97 | 23570 |
| 2021-07-29 | 4.80 | $4.99 | 10788 |
| 2021-07-28 | 4.77 | $4.95 | 13489 |
| 2021-07-27 | 4.75 | $4.94 | 34514 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.26
2026-07-24
Close Price
$9.45
Vol: 12023
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.44
Average
9.38
Maximum
14.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.26 | $9.45 | 12023 |
| 2026-07-23 | 9.23 | $9.43 | 15536 |
| 2026-07-22 | 9.20 | $9.27 | 22500 |
| 2026-07-21 | 9.19 | $9.11 | 17300 |
| 2026-07-20 | 9.22 | $8.97 | 19700 |
| 2026-07-17 | 9.29 | $9.09 | 15100 |
| 2026-07-16 | 9.34 | $9.28 | 26902 |
| 2026-07-15 | 9.36 | $9.63 | 41413 |
| 2026-07-14 | 9.31 | $9.50 | 19900 |
| 2026-07-13 | 9.28 | $9.03 | 24705 |
| 2026-07-10 | 9.35 | $9.26 | 4800 |
| 2026-07-09 | 9.38 | $9.18 | 10800 |
| 2026-07-08 | 9.43 | $9.19 | 14641 |
| 2026-07-07 | 9.48 | $9.00 | 18105 |
| 2026-07-06 | 9.59 | $9.30 | 36100 |
| 2026-07-02 | 9.65 | $9.62 | 14400 |
| 2026-07-01 | 9.65 | $9.62 | 36848 |
| 2026-06-30 | 9.65 | $9.60 | 17422 |
| 2026-06-29 | 9.65 | $9.53 | 38047 |
| 2026-06-26 | 9.67 | $10.00 | 126200 |
| 2026-06-25 | 9.59 | $9.50 | 13226 |
| 2026-06-24 | 9.61 | $9.54 | 12300 |
| 2026-06-23 | 9.61 | $9.60 | 7621 |
| 2026-06-22 | 9.61 | $9.53 | 14236 |
| 2026-06-18 | 9.62 | $9.74 | 42514 |
| 2026-06-17 | 9.59 | $9.65 | 32300 |
| 2026-06-16 | 9.57 | $9.58 | 55034 |
| 2026-06-15 | 9.57 | $9.58 | 9800 |
| 2026-06-12 | 9.56 | $9.53 | 16500 |
| 2026-06-11 | 9.56 | $9.58 | 14915 |
| 2026-06-10 | 9.55 | $9.65 | 32600 |
| 2026-06-09 | 9.53 | $9.24 | 11100 |
| 2026-06-08 | 9.58 | $9.00 | 20200 |
| 2026-06-05 | 9.70 | $9.43 | 18834 |
| 2026-06-04 | 9.74 | $9.23 | 4145 |
| 2026-06-03 | 9.84 | $9.15 | 22824 |
| 2026-06-02 | 9.96 | $9.48 | 12217 |
| 2026-06-01 | 10.03 | $9.78 | 8446 |
| 2026-05-29 | 10.05 | $9.86 | 9900 |
| 2026-05-28 | 10.05 | $9.84 | 17500 |
| 2026-05-27 | 10.05 | $9.73 | 13200 |
| 2026-05-26 | 10.08 | $9.59 | 33749 |
| 2026-05-22 | 10.14 | $9.57 | 12700 |
| 2026-05-21 | 10.20 | $9.85 | 19000 |
| 2026-05-20 | 10.22 | $9.90 | 81000 |
| 2026-05-19 | 10.23 | $10.30 | 14300 |
| 2026-05-18 | 10.15 | $10.25 | 26400 |
| 2026-05-15 | 10.06 | $9.89 | 63436 |
| 2026-05-14 | 10.03 | $10.17 | 48500 |
| 2026-05-13 | 9.94 | $9.71 | 26834 |
| 2026-05-12 | 9.93 | $9.63 | 23500 |
| 2026-05-11 | 9.92 | $9.90 | 31509 |
| 2026-05-08 | 9.86 | $10.17 | 41000 |
| 2026-05-07 | 9.73 | $10.27 | 42900 |
| 2026-05-06 | 9.55 | $10.18 | 31900 |
| 2026-05-05 | 9.35 | $9.92 | 36100 |
| 2026-05-04 | 9.18 | $9.91 | 45100 |
| 2026-05-01 | 8.98 | $9.49 | 41400 |
| 2026-04-30 | 8.83 | $9.08 | 48812 |
| 2026-04-29 | 8.75 | $9.14 | 54000 |
| 2026-04-28 | 8.64 | $8.95 | 13800 |
| 2026-04-27 | 8.55 | $8.60 | 56044 |
| 2026-04-24 | 8.51 | $8.47 | 7800 |
| 2026-04-23 | 8.50 | $8.43 | 12000 |
| 2026-04-22 | 8.49 | $8.65 | 13222 |
| 2026-04-21 | 8.44 | $8.56 | 28900 |
| 2026-04-20 | 8.39 | $8.78 | 16824 |
| 2026-04-17 | 8.29 | $8.65 | 23753 |
| 2026-04-16 | 8.20 | $8.49 | 9014 |
| 2026-04-15 | 8.13 | $8.48 | 18703 |
| 2026-04-14 | 8.04 | $8.45 | 36000 |
| 2026-04-13 | 7.95 | $8.46 | 14400 |
| 2026-04-10 | 7.85 | $8.24 | 12635 |
| 2026-04-09 | 7.77 | $8.35 | 16602 |
| 2026-04-08 | 7.66 | $7.92 | 24700 |
| 2026-04-07 | 7.62 | $7.66 | 21549 |
| 2026-04-06 | 7.63 | $7.74 | 16135 |
| 2026-04-02 | 7.63 | $7.74 | 9538 |
| 2026-04-01 | 7.63 | $7.74 | 6412 |
| 2026-03-31 | 7.63 | $7.73 | 13449 |
| 2026-03-30 | 7.63 | $7.78 | 17000 |
| 2026-03-27 | 7.62 | $7.60 | 8500 |
| 2026-03-26 | 7.65 | $7.77 | 13100 |
| 2026-03-25 | 7.65 | $7.62 | 17230 |
| 2026-03-24 | 7.69 | $7.72 | 13838 |
| 2026-03-23 | 7.71 | $7.72 | 43200 |
| 2026-03-20 | 7.73 | $7.87 | 58200 |
| 2026-03-19 | 7.73 | $7.70 | 8744 |
| 2026-03-18 | 7.76 | $7.68 | 16234 |
| 2026-03-17 | 7.81 | $8.05 | 18600 |
| 2026-03-16 | 7.79 | $7.98 | 77340 |
| 2026-03-13 | 7.77 | $7.53 | 36100 |
| 2026-03-12 | 7.86 | $7.57 | 19300 |
| 2026-03-11 | 7.95 | $7.56 | 21396 |
| 2026-03-10 | 8.06 | $7.72 | 21500 |
| 2026-03-09 | 8.15 | $8.27 | 18606 |
| 2026-03-06 | 8.15 | $8.00 | 10922 |
| 2026-03-05 | 8.20 | $8.09 | 8244 |
| 2026-03-04 | 8.24 | $8.41 | 7234 |
| 2026-03-03 | 8.22 | $8.26 | 8915 |
| 2026-03-02 | 8.23 | $8.16 | 10600 |
| 2026-02-27 | 8.26 | $8.10 | 13704 |
| 2026-02-26 | 8.31 | $8.43 | 6925 |
| 2026-02-25 | 8.31 | $8.48 | 11547 |
| 2026-02-24 | 8.29 | $8.04 | 7500 |
| 2026-02-23 | 8.36 | $8.04 | 11200 |
| 2026-02-20 | 8.45 | $8.32 | 7335 |
| 2026-02-19 | 8.49 | $8.44 | 8709 |
| 2026-02-18 | 8.51 | $8.42 | 8200 |
| 2026-02-17 | 8.54 | $8.36 | 11600 |
| 2026-02-13 | 8.59 | $8.57 | 10838 |
| 2026-02-12 | 8.61 | $8.43 | 22300 |
| 2026-02-11 | 8.65 | $8.51 | 16300 |
| 2026-02-10 | 8.69 | $8.78 | 15341 |
| 2026-02-09 | 8.67 | $8.93 | 7120 |
| 2026-02-06 | 8.63 | $8.95 | 28816 |
| 2026-02-05 | 8.57 | $8.82 | 14900 |
| 2026-02-04 | 8.52 | $8.72 | 20100 |
| 2026-02-03 | 8.50 | $8.47 | 14000 |
| 2026-02-02 | 8.52 | $8.78 | 14500 |
| 2026-01-30 | 8.49 | $8.63 | 26943 |
| 2026-01-29 | 8.48 | $8.57 | 20910 |
| 2026-01-28 | 8.48 | $8.32 | 17400 |
| 2026-01-27 | 8.53 | $8.46 | 28606 |
| 2026-01-26 | 8.57 | $7.98 | 17000 |
| 2026-01-23 | 8.72 | $8.37 | 13102 |
| 2026-01-22 | 8.80 | $8.24 | 31000 |
| 2026-01-21 | 8.93 | $8.43 | 15414 |
| 2026-01-20 | 9.04 | $8.47 | 8300 |
| 2026-01-16 | 9.16 | $8.70 | 15112 |
| 2026-01-15 | 9.24 | $9.14 | 15202 |
| 2026-01-14 | 9.25 | $9.03 | 13800 |
| 2026-01-13 | 9.29 | $9.40 | 54013 |
| 2026-01-12 | 9.24 | $9.06 | 8223 |
| 2026-01-09 | 9.27 | $9.16 | 12400 |
| 2026-01-08 | 9.27 | $9.23 | 14300 |
| 2026-01-07 | 9.26 | $9.04 | 10500 |
| 2026-01-06 | 9.29 | $8.83 | 8443 |
| 2026-01-05 | 9.37 | $8.97 | 8712 |
| 2026-01-02 | 9.42 | $9.17 | 11400 |
| 2025-12-31 | 9.44 | $9.33 | 22100 |
| 2025-12-30 | 9.43 | $9.30 | 17900 |
| 2025-12-29 | 9.43 | $9.31 | 19246 |
| 2025-12-26 | 9.41 | $9.13 | 14309 |
| 2025-12-24 | 9.44 | $9.17 | 3845 |
| 2025-12-23 | 9.45 | $9.23 | 6800 |
| 2025-12-22 | 9.45 | $9.31 | 36700 |
| 2025-12-19 | 9.44 | $9.57 | 48700 |
| 2025-12-18 | 9.36 | $9.57 | 18300 |
| 2025-12-17 | 9.27 | $9.51 | 13033 |
| 2025-12-16 | 9.17 | $9.67 | 19008 |
| 2025-12-15 | 9.03 | $9.48 | 13244 |
| 2025-12-12 | 8.90 | $9.20 | 24300 |
| 2025-12-11 | 8.80 | $9.24 | 21100 |
| 2025-12-10 | 8.68 | $9.18 | 38200 |
| 2025-12-09 | 8.55 | $8.93 | 64617 |
| 2025-12-08 | 8.45 | $8.48 | 15536 |
| 2025-12-05 | 8.44 | $8.60 | 13538 |
| 2025-12-04 | 8.39 | $8.69 | 16900 |
| 2025-12-03 | 8.31 | $8.56 | 19400 |
| 2025-12-02 | 8.25 | $8.08 | 8408 |
| 2025-12-01 | 8.29 | $8.03 | 12200 |
| 2025-11-28 | 8.33 | $8.27 | 5400 |
| 2025-11-26 | 8.34 | $8.30 | 21126 |
| 2025-11-25 | 8.33 | $8.38 | 16600 |
| 2025-11-24 | 8.31 | $8.34 | 13900 |
| 2025-11-21 | 8.30 | $8.36 | 39000 |
| 2025-11-20 | 8.27 | $8.25 | 16600 |
| 2025-11-19 | 8.27 | $8.21 | 16627 |
| 2025-11-18 | 8.27 | $8.08 | 33700 |
| 2025-11-17 | 8.30 | $8.04 | 52408 |
| 2025-11-14 | 8.34 | $8.39 | 13700 |
| 2025-11-13 | 8.32 | $8.31 | 12718 |
| 2025-11-12 | 8.31 | $8.07 | 16945 |
| 2025-11-11 | 8.34 | $7.95 | 27637 |
| 2025-11-10 | 8.40 | $8.67 | 24546 |
| 2025-11-07 | 8.33 | $8.67 | 57403 |
| 2025-11-06 | 8.24 | $8.48 | 15700 |
| 2025-11-05 | 8.17 | $8.49 | 17400 |
| 2025-11-04 | 8.09 | $8.16 | 12506 |
| 2025-11-03 | 8.07 | $8.45 | 28341 |
| 2025-10-31 | 7.98 | $8.40 | 29100 |
| 2025-10-30 | 7.88 | $8.16 | 38200 |
| 2025-10-29 | 7.83 | $7.76 | 18220 |
| 2025-10-28 | 7.84 | $7.88 | 51122 |
| 2025-10-27 | 7.84 | $7.81 | 18732 |
| 2025-10-24 | 7.85 | $8.10 | 13100 |
| 2025-10-23 | 7.80 | $8.09 | 25209 |
| 2025-10-22 | 7.74 | $8.01 | 22100 |
| 2025-10-21 | 7.70 | $7.39 | 30000 |
| 2025-10-20 | 7.77 | $7.81 | 18700 |
| 2025-10-17 | 7.77 | $7.97 | 18210 |
| 2025-10-16 | 7.74 | $8.10 | 32800 |
| 2025-10-15 | 7.68 | $8.11 | 87225 |
| 2025-10-14 | 7.60 | $7.45 | 24938 |
| 2025-10-13 | 7.65 | $7.71 | 31831 |
| 2025-10-10 | 7.66 | $7.60 | 44711 |
| 2025-10-09 | 7.69 | $7.87 | 20403 |
| 2025-10-08 | 7.67 | $7.86 | 10700 |
| 2025-10-07 | 7.66 | $7.86 | 18000 |
| 2025-10-06 | 7.63 | $7.66 | 15700 |
| 2025-10-03 | 7.65 | $7.72 | 9347 |
| 2025-10-02 | 7.67 | $7.30 | 20400 |
| 2025-10-01 | 7.77 | $7.60 | 12641 |
| 2025-09-30 | 7.82 | $7.55 | 10300 |
| 2025-09-29 | 7.90 | $7.62 | 4700 |
| 2025-09-26 | 7.98 | $7.86 | 12321 |
| 2025-09-25 | 8.02 | $7.71 | 21816 |
| 2025-09-24 | 8.09 | $8.06 | 8809 |
| 2025-09-23 | 8.11 | $8.00 | 15507 |
| 2025-09-22 | 8.14 | $7.99 | 36608 |
| 2025-09-19 | 8.18 | $8.15 | 68821 |
| 2025-09-18 | 8.19 | $8.24 | 23000 |
| 2025-09-17 | 8.19 | $8.06 | 32300 |
| 2025-09-16 | 8.22 | $8.49 | 20210 |
| 2025-09-15 | 8.17 | $8.62 | 22100 |
| 2025-09-12 | 8.08 | $8.53 | 14221 |
| 2025-09-11 | 8.00 | $8.83 | 22723 |
| 2025-09-10 | 7.84 | $8.32 | 11200 |
| 2025-09-09 | 7.76 | $8.19 | 18418 |
| 2025-09-08 | 7.71 | $7.97 | 26903 |
| 2025-09-05 | 7.69 | $7.74 | 19042 |
| 2025-09-04 | 7.72 | $7.40 | 29217 |
| 2025-09-03 | 7.82 | $7.28 | 28849 |
| 2025-09-02 | 7.97 | $7.77 | 16346 |
| 2025-08-29 | 8.05 | $7.99 | 7447 |
| 2025-08-28 | 8.09 | $8.06 | 6500 |
| 2025-08-27 | 8.12 | $8.16 | 10200 |
| 2025-08-26 | 8.14 | $8.15 | 8500 |
| 2025-08-25 | 8.16 | $8.30 | 23700 |
| 2025-08-22 | 8.16 | $8.47 | 28702 |
| 2025-08-21 | 8.13 | $8.27 | 3647 |
| 2025-08-20 | 8.13 | $8.39 | 9200 |
| 2025-08-19 | 8.11 | $8.44 | 31833 |
| 2025-08-18 | 8.08 | $8.34 | 5700 |
| 2025-08-15 | 8.07 | $8.01 | 11100 |
| 2025-08-14 | 8.12 | $8.39 | 9000 |
| 2025-08-13 | 8.11 | $8.74 | 22100 |
| 2025-08-12 | 8.03 | $8.25 | 20724 |
| 2025-08-11 | 8.03 | $8.22 | 11500 |
| 2025-08-08 | 8.05 | $8.02 | 11000 |
| 2025-08-07 | 8.11 | $7.98 | 7716 |
| 2025-08-06 | 8.20 | $7.87 | 9100 |
| 2025-08-05 | 8.32 | $8.04 | 12500 |
| 2025-08-04 | 8.43 | $8.22 | 8400 |
| 2025-08-01 | 8.53 | $8.02 | 30200 |
| 2025-07-31 | 8.68 | $7.90 | 18506 |
| 2025-07-30 | 8.89 | $8.30 | 11903 |
| 2025-07-29 | 9.04 | $8.75 | 12700 |
| 2025-07-28 | 9.13 | $8.97 | 9700 |
| 2025-07-25 | 9.19 | $9.10 | 10805 |
| 2025-07-24 | 9.23 | $9.12 | 7101 |
| 2025-07-23 | 9.27 | $9.13 | 14900 |
| 2025-07-22 | 9.32 | $8.68 | 16623 |
| 2025-07-21 | 9.47 | $8.85 | 13000 |
| 2025-07-18 | 9.61 | $9.07 | 11900 |
| 2025-07-17 | 9.73 | $9.37 | 15800 |
| 2025-07-16 | 9.80 | $9.47 | 47700 |
| 2025-07-15 | 9.86 | $9.28 | 17800 |
| 2025-07-14 | 9.97 | $9.64 | 8100 |
| 2025-07-11 | 10.03 | $9.73 | 23736 |
| 2025-07-10 | 10.07 | $10.07 | 13006 |
| 2025-07-09 | 10.05 | $10.03 | 4540 |
| 2025-07-08 | 10.03 | $9.80 | 22013 |
| 2025-07-07 | 10.05 | $9.82 | 13118 |
| 2025-07-03 | 10.07 | $10.01 | 20147 |
| 2025-07-02 | 10.06 | $10.10 | 11700 |
| 2025-07-01 | 10.02 | $10.09 | 28025 |
| 2025-06-30 | 9.97 | $9.83 | 26300 |
| 2025-06-27 | 9.97 | $10.08 | 99000 |
| 2025-06-26 | 9.92 | $9.93 | 14904 |
| 2025-06-25 | 9.89 | $9.93 | 18100 |
| 2025-06-24 | 9.86 | $9.88 | 16216 |
| 2025-06-23 | 9.82 | $9.93 | 18131 |
| 2025-06-20 | 9.77 | $9.64 | 26037 |
| 2025-06-18 | 9.77 | $9.64 | 18440 |
| 2025-06-17 | 9.77 | $9.70 | 28000 |
| 2025-06-16 | 9.76 | $9.74 | 13531 |
| 2025-06-13 | 9.73 | $9.95 | 20300 |
| 2025-06-12 | 9.65 | $10.10 | 30700 |
| 2025-06-11 | 9.53 | $10.00 | 33332 |
| 2025-06-10 | 9.41 | $9.66 | 13532 |
| 2025-06-09 | 9.34 | $9.57 | 22734 |
| 2025-06-06 | 9.28 | $9.55 | 18911 |
| 2025-06-05 | 9.21 | $9.47 | 8400 |
| 2025-06-04 | 9.14 | $9.36 | 10500 |
| 2025-06-03 | 9.09 | $9.29 | 9408 |
| 2025-06-02 | 9.04 | $9.21 | 9300 |
| 2025-05-30 | 9.00 | $9.05 | 16200 |
| 2025-05-29 | 8.99 | $9.09 | 9510 |
| 2025-05-28 | 8.97 | $8.86 | 9903 |
| 2025-05-27 | 8.99 | $9.01 | 7100 |
| 2025-05-23 | 8.99 | $8.77 | 8400 |
| 2025-05-22 | 9.04 | $8.99 | 15600 |
| 2025-05-21 | 9.04 | $8.81 | 13237 |
| 2025-05-20 | 9.09 | $8.79 | 6900 |
| 2025-05-19 | 9.15 | $8.76 | 4000 |
| 2025-05-16 | 9.22 | $8.85 | 16800 |
| 2025-05-15 | 9.29 | $9.09 | 9600 |
| 2025-05-14 | 9.31 | $9.40 | 27846 |
| 2025-05-13 | 9.28 | $9.65 | 29809 |
| 2025-05-12 | 9.18 | $9.60 | 14400 |
| 2025-05-09 | 9.08 | $9.35 | 7200 |
| 2025-05-08 | 9.01 | $9.88 | 13700 |
| 2025-05-07 | 8.82 | $9.12 | 14900 |
| 2025-05-06 | 8.76 | $9.04 | 6000 |
| 2025-05-05 | 8.71 | $8.89 | 8000 |
| 2025-05-02 | 8.68 | $9.07 | 10413 |
| 2025-05-01 | 8.60 | $8.59 | 6941 |
| 2025-04-30 | 8.62 | $9.23 | 23800 |
| 2025-04-29 | 8.51 | $8.90 | 8139 |
| 2025-04-28 | 8.45 | $8.75 | 9939 |
| 2025-04-25 | 8.42 | $8.51 | 3800 |
| 2025-04-24 | 8.43 | $8.80 | 17226 |
| 2025-04-23 | 8.38 | $8.68 | 18148 |
| 2025-04-22 | 8.35 | $8.39 | 10143 |
| 2025-04-21 | 8.39 | $8.09 | 14226 |
| 2025-04-17 | 8.49 | $8.32 | 9100 |
| 2025-04-16 | 8.56 | $8.41 | 22914 |
| 2025-04-15 | 8.62 | $8.49 | 10200 |
| 2025-04-14 | 8.68 | $8.79 | 38339 |
| 2025-04-11 | 8.69 | $8.29 | 16135 |
| 2025-04-10 | 8.81 | $8.63 | 7437 |
| 2025-04-09 | 8.87 | $9.35 | 38203 |
| 2025-04-08 | 8.80 | $8.98 | 24900 |
| 2025-04-07 | 8.79 | $10.03 | 62100 |
| 2025-04-04 | 8.56 | $9.40 | 49325 |
| 2025-04-03 | 8.44 | $8.76 | 44630 |
| 2025-04-02 | 8.42 | $8.61 | 9400 |
| 2025-04-01 | 8.44 | $8.44 | 8213 |
| 2025-03-31 | 8.50 | $8.67 | 22419 |
| 2025-03-28 | 8.53 | $8.79 | 5907 |
| 2025-03-27 | 8.54 | $9.03 | 15218 |
| 2025-03-26 | 8.50 | $8.67 | 7800 |
| 2025-03-25 | 8.54 | $8.50 | 22515 |
| 2025-03-24 | 8.62 | $9.01 | 10700 |
| 2025-03-21 | 8.61 | $8.92 | 51500 |
| 2025-03-20 | 8.63 | $8.98 | 23600 |
| 2025-03-19 | 8.63 | $8.76 | 6600 |
| 2025-03-18 | 8.69 | $8.53 | 13610 |
| 2025-03-17 | 8.81 | $8.45 | 10900 |
| 2025-03-14 | 8.97 | $8.69 | 7000 |
| 2025-03-13 | 9.11 | $8.51 | 12241 |
| 2025-03-12 | 9.31 | $9.27 | 35700 |
| 2025-03-11 | 9.39 | $9.20 | 21041 |
| 2025-03-10 | 9.50 | $9.11 | 24100 |
| 2025-03-07 | 9.65 | $9.41 | 27400 |
| 2025-03-06 | 9.76 | $9.55 | 12200 |
| 2025-03-05 | 9.87 | $9.37 | 15413 |
| 2025-03-04 | 10.03 | $9.37 | 35200 |
| 2025-03-03 | 10.22 | $9.66 | 19400 |
| 2025-02-28 | 10.39 | $10.00 | 8939 |
| 2025-02-27 | 10.51 | $9.81 | 7600 |
| 2025-02-26 | 10.69 | $10.02 | 18900 |
| 2025-02-25 | 10.86 | $10.15 | 15200 |
| 2025-02-24 | 11.03 | $10.26 | 10517 |
| 2025-02-21 | 11.20 | $10.52 | 15400 |
| 2025-02-20 | 11.35 | $11.33 | 14500 |
| 2025-02-19 | 11.35 | $11.67 | 17100 |
| 2025-02-18 | 11.28 | $11.24 | 22200 |
| 2025-02-14 | 11.29 | $10.95 | 12249 |
| 2025-02-13 | 11.36 | $11.08 | 8600 |
| 2025-02-12 | 11.41 | $11.02 | 15147 |
| 2025-02-11 | 11.48 | $11.07 | 14100 |
| 2025-02-10 | 11.56 | $11.09 | 13100 |
| 2025-02-07 | 11.64 | $11.03 | 19900 |
| 2025-02-06 | 11.75 | $11.28 | 13700 |
| 2025-02-05 | 11.82 | $11.40 | 16400 |
| 2025-02-04 | 11.87 | $11.29 | 8625 |
| 2025-02-03 | 11.96 | $11.69 | 38204 |
| 2025-01-31 | 11.97 | $11.86 | 199923 |
| 2025-01-30 | 11.95 | $12.44 | 25445 |
| 2025-01-29 | 11.80 | $12.43 | 45936 |
| 2025-01-28 | 11.62 | $11.93 | 42100 |
| 2025-01-27 | 11.52 | $11.74 | 24100 |
| 2025-01-24 | 11.44 | $11.72 | 21700 |
| 2025-01-23 | 11.35 | $11.50 | 20812 |
| 2025-01-22 | 11.29 | $11.39 | 37500 |
| 2025-01-21 | 11.24 | $11.36 | 20412 |
| 2025-01-17 | 11.19 | $11.38 | 22042 |
| 2025-01-16 | 11.13 | $11.32 | 17200 |
| 2025-01-15 | 11.07 | $11.18 | 11900 |
| 2025-01-14 | 11.02 | $10.86 | 8600 |
| 2025-01-13 | 11.04 | $11.03 | 22000 |
| 2025-01-10 | 11.02 | $10.91 | 49522 |
| 2025-01-08 | 11.03 | $11.32 | 17700 |
| 2025-01-07 | 10.94 | $11.28 | 53420 |
| 2025-01-06 | 10.86 | $11.12 | 22819 |
| 2025-01-03 | 10.79 | $10.98 | 16102 |
| 2025-01-02 | 10.73 | $10.65 | 26500 |
| 2024-12-31 | 10.74 | $10.86 | 17600 |
| 2024-12-30 | 10.71 | $10.65 | 19016 |
| 2024-12-27 | 10.71 | $10.53 | 17048 |
| 2024-12-26 | 10.74 | $10.64 | 15829 |
| 2024-12-24 | 10.76 | $10.58 | 4500 |
| 2024-12-23 | 10.78 | $10.51 | 10200 |
| 2024-12-20 | 10.82 | $10.46 | 55400 |
| 2024-12-19 | 10.88 | $10.58 | 41920 |
| 2024-12-18 | 10.92 | $10.89 | 38900 |
| 2024-12-17 | 10.91 | $10.94 | 10923 |
| 2024-12-16 | 10.88 | $10.87 | 12313 |
| 2024-12-13 | 10.85 | $11.01 | 28700 |
| 2024-12-12 | 10.79 | $10.89 | 32425 |
| 2024-12-11 | 10.75 | $10.94 | 15016 |
| 2024-12-10 | 10.69 | $10.67 | 20900 |
| 2024-12-09 | 10.68 | $10.73 | 11249 |
| 2024-12-06 | 10.64 | $10.57 | 22400 |
| 2024-12-05 | 10.64 | $10.62 | 21200 |
| 2024-12-04 | 10.62 | $10.66 | 49200 |
| 2024-12-03 | 10.60 | $10.57 | 53700 |
| 2024-12-02 | 10.58 | $10.57 | 41115 |
| 2024-11-29 | 10.56 | $10.36 | 10400 |
| 2024-11-27 | 10.59 | $10.22 | 15000 |
| 2024-11-26 | 10.64 | $10.36 | 29400 |
| 2024-11-25 | 10.67 | $10.61 | 33126 |
| 2024-11-22 | 10.66 | $10.55 | 37827 |
| 2024-11-21 | 10.65 | $10.66 | 86628 |
| 2024-11-20 | 10.62 | $10.59 | 20800 |
| 2024-11-19 | 10.59 | $10.40 | 17146 |
| 2024-11-18 | 10.60 | $10.55 | 43300 |
| 2024-11-15 | 10.58 | $10.57 | 31200 |
| 2024-11-14 | 10.54 | $10.44 | 25500 |
| 2024-11-13 | 10.53 | $10.17 | 32400 |
| 2024-11-12 | 10.57 | $9.94 | 103000 |
| 2024-11-11 | 10.66 | $10.55 | 114900 |
| 2024-11-08 | 10.64 | $10.99 | 32132 |
| 2024-11-07 | 10.52 | $11.08 | 126300 |
| 2024-11-06 | 10.36 | $11.19 | 85825 |
| 2024-11-05 | 10.14 | $10.62 | 13423 |
| 2024-11-04 | 10.01 | $9.98 | 18145 |
| 2024-11-01 | 10.00 | $10.01 | 28625 |
| 2024-10-31 | 9.97 | $10.01 | 15723 |
| 2024-10-30 | 9.94 | $10.03 | 13200 |
| 2024-10-29 | 9.90 | $10.07 | 9724 |
| 2024-10-28 | 9.84 | $10.03 | 10731 |
| 2024-10-25 | 9.78 | $9.84 | 30723 |
| 2024-10-24 | 9.75 | $9.77 | 11200 |
| 2024-10-23 | 9.72 | $9.95 | 12100 |
| 2024-10-22 | 9.66 | $9.64 | 8700 |
| 2024-10-21 | 9.65 | $9.57 | 23800 |
| 2024-10-18 | 9.65 | $9.65 | 22524 |
| 2024-10-17 | 9.63 | $10.01 | 34100 |
| 2024-10-16 | 9.54 | $9.66 | 25200 |
| 2024-10-15 | 9.50 | $9.46 | 29213 |
| 2024-10-14 | 9.50 | $9.37 | 10821 |
| 2024-10-11 | 9.52 | $9.45 | 16335 |
| 2024-10-10 | 9.52 | $9.47 | 11500 |
| 2024-10-09 | 9.52 | $9.49 | 14700 |
| 2024-10-08 | 9.51 | $9.48 | 19318 |
| 2024-10-07 | 9.51 | $9.44 | 36200 |
| 2024-10-04 | 9.50 | $9.39 | 14821 |
| 2024-10-03 | 9.51 | $9.12 | 16000 |
| 2024-10-02 | 9.58 | $9.31 | 22900 |
| 2024-10-01 | 9.62 | $9.39 | 33300 |
| 2024-09-30 | 9.64 | $9.38 | 21409 |
| 2024-09-27 | 9.67 | $9.44 | 22039 |
| 2024-09-26 | 9.69 | $9.71 | 18700 |
| 2024-09-25 | 9.65 | $9.38 | 12800 |
| 2024-09-24 | 9.68 | $9.66 | 22207 |
| 2024-09-23 | 9.65 | $9.63 | 71940 |
| 2024-09-20 | 9.62 | $9.90 | 67900 |
| 2024-09-19 | 9.53 | $9.98 | 27700 |
| 2024-09-18 | 9.40 | $9.74 | 36714 |
| 2024-09-17 | 9.30 | $9.61 | 61100 |
| 2024-09-16 | 9.22 | $9.79 | 94620 |
| 2024-09-13 | 9.08 | $9.58 | 15648 |
| 2024-09-12 | 8.96 | $9.42 | 33640 |
| 2024-09-11 | 8.85 | $9.48 | 34230 |
| 2024-09-10 | 8.72 | $9.85 | 70900 |
| 2024-09-09 | 8.48 | $9.30 | 30700 |
| 2024-09-06 | 8.33 | $9.00 | 367616 |
| 2024-09-05 | 8.21 | $8.57 | 29300 |
| 2024-09-04 | 8.17 | $8.29 | 15933 |
| 2024-09-03 | 8.18 | $8.24 | 16829 |
| 2024-08-30 | 8.21 | $8.25 | 37938 |
| 2024-08-29 | 8.24 | $8.24 | 39211 |
| 2024-08-28 | 8.28 | $8.25 | 59100 |
| 2024-08-27 | 8.32 | $8.30 | 19500 |
| 2024-08-26 | 8.37 | $8.38 | 37916 |
| 2024-08-23 | 8.41 | $8.40 | 98728 |
| 2024-08-22 | 8.45 | $8.58 | 29900 |
| 2024-08-21 | 8.46 | $8.66 | 22600 |
| 2024-08-20 | 8.46 | $8.46 | 71903 |
| 2024-08-19 | 8.50 | $8.71 | 10901 |
| 2024-08-16 | 8.50 | $8.83 | 27943 |
| 2024-08-15 | 8.48 | $8.68 | 27700 |
| 2024-08-14 | 8.48 | $8.22 | 4819 |
| 2024-08-13 | 8.59 | $8.26 | 7300 |
| 2024-08-12 | 8.71 | $8.04 | 16200 |
| 2024-08-09 | 8.89 | $8.23 | 8900 |
| 2024-08-08 | 9.07 | $8.54 | 37511 |
| 2024-08-07 | 9.21 | $8.23 | 60400 |
| 2024-08-06 | 9.44 | $8.63 | 78120 |
| 2024-08-05 | 9.63 | $8.35 | 59000 |
| 2024-08-02 | 9.90 | $8.61 | 34109 |
| 2024-08-01 | 10.16 | $9.45 | 38406 |
| 2024-07-31 | 10.29 | $9.46 | 31100 |
| 2024-07-30 | 10.43 | $10.00 | 13138 |
| 2024-07-29 | 10.48 | $9.67 | 18600 |
| 2024-07-26 | 10.60 | $10.00 | 78423 |
| 2024-07-25 | 10.67 | $10.49 | 56303 |
| 2024-07-24 | 10.65 | $10.08 | 64131 |
| 2024-07-23 | 10.71 | $10.22 | 51700 |
| 2024-07-22 | 10.74 | $10.75 | 33496 |
| 2024-07-19 | 10.66 | $11.10 | 24486 |
| 2024-07-18 | 10.49 | $11.14 | 84747 |
| 2024-07-17 | 10.29 | $11.36 | 69370 |
| 2024-07-16 | 10.00 | $10.49 | 41632 |
| 2024-07-15 | 9.85 | $9.58 | 45977 |
| 2024-07-12 | 9.86 | $10.07 | 49975 |
| 2024-07-11 | 9.76 | $10.23 | 34756 |
| 2024-07-10 | 9.62 | $9.50 | 15263 |
| 2024-07-09 | 9.60 | $9.44 | 25281 |
| 2024-07-08 | 9.59 | $9.48 | 15125 |
| 2024-07-05 | 9.57 | $9.47 | 36884 |
| 2024-07-03 | 9.55 | $9.77 | 6462 |
| 2024-07-02 | 9.46 | $9.65 | 15288 |
| 2024-07-01 | 9.37 | $10.03 | 66703 |
| 2024-06-28 | 9.19 | $9.80 | 138084 |
| 2024-06-27 | 9.03 | $9.34 | 60644 |
| 2024-06-26 | 8.94 | $9.56 | 59085 |
| 2024-06-25 | 8.78 | $8.95 | 49100 |
| 2024-06-24 | 8.73 | $8.96 | 40625 |
| 2024-06-21 | 8.66 | $8.93 | 82763 |
| 2024-06-20 | 8.59 | $8.56 | 22165 |
| 2024-06-18 | 8.59 | $8.49 | 36617 |
| 2024-06-17 | 8.60 | $8.65 | 71285 |
| 2024-06-14 | 8.58 | $8.97 | 46116 |
| 2024-06-13 | 8.48 | $8.98 | 50837 |
| 2024-06-12 | 8.37 | $8.82 | 37740 |
| 2024-06-11 | 8.28 | $8.54 | 52720 |
| 2024-06-10 | 8.22 | $8.40 | 9985 |
| 2024-06-07 | 8.19 | $8.32 | 18290 |
| 2024-06-06 | 8.18 | $8.35 | 53432 |
| 2024-06-05 | 8.15 | $8.17 | 18974 |
| 2024-06-04 | 8.16 | $8.11 | 13848 |
| 2024-06-03 | 8.18 | $8.25 | 26688 |
| 2024-05-31 | 8.18 | $8.28 | 67772 |
| 2024-05-30 | 8.17 | $8.00 | 8074 |
| 2024-05-29 | 8.22 | $7.87 | 33867 |
| 2024-05-28 | 8.30 | $7.93 | 17029 |
| 2024-05-24 | 8.39 | $8.14 | 10851 |
| 2024-05-23 | 8.44 | $8.26 | 20378 |
| 2024-05-22 | 8.49 | $8.72 | 21598 |
| 2024-05-21 | 8.43 | $8.44 | 19005 |
| 2024-05-20 | 8.44 | $8.44 | 29224 |
| 2024-05-17 | 8.44 | $8.60 | 11315 |
| 2024-05-16 | 8.40 | $8.54 | 14561 |
| 2024-05-15 | 8.38 | $8.24 | 81400 |
| 2024-05-14 | 8.41 | $7.61 | 69450 |
| 2024-05-13 | 8.59 | $8.17 | 36375 |
| 2024-05-10 | 8.67 | $8.21 | 13228 |
| 2024-05-09 | 8.76 | $8.69 | 31123 |
| 2024-05-08 | 8.75 | $8.64 | 20048 |
| 2024-05-07 | 8.76 | $8.56 | 19685 |
| 2024-05-06 | 8.79 | $8.82 | 10794 |
| 2024-05-03 | 8.76 | $8.91 | 28040 |
| 2024-05-02 | 8.71 | $8.78 | 30769 |
| 2024-05-01 | 8.68 | $8.75 | 27551 |
| 2024-04-30 | 8.65 | $8.56 | 35699 |
| 2024-04-29 | 8.66 | $8.49 | 13152 |
| 2024-04-26 | 8.67 | $8.59 | 7276 |
| 2024-04-25 | 8.67 | $8.59 | 21200 |
| 2024-04-24 | 8.67 | $8.84 | 23732 |
| 2024-04-23 | 8.61 | $8.54 | 27737 |
| 2024-04-22 | 8.61 | $8.52 | 15582 |
| 2024-04-19 | 8.61 | $9.00 | 33449 |
| 2024-04-18 | 8.51 | $8.64 | 34709 |
| 2024-04-17 | 8.47 | $8.48 | 31184 |
| 2024-04-16 | 8.45 | $8.63 | 37292 |
| 2024-04-15 | 8.40 | $8.83 | 27941 |
| 2024-04-12 | 8.29 | $9.13 | 26533 |
| 2024-04-11 | 8.11 | $9.24 | 53695 |
| 2024-04-10 | 7.87 | $8.58 | 37535 |
| 2024-04-09 | 7.74 | $8.28 | 34501 |
| 2024-04-08 | 7.64 | $7.98 | 52974 |
| 2024-04-05 | 7.60 | $7.91 | 14755 |
| 2024-04-04 | 7.57 | $7.83 | 21894 |
| 2024-04-03 | 7.55 | $7.67 | 42243 |
| 2024-04-02 | 7.56 | $7.76 | 22193 |
| 2024-04-01 | 7.56 | $7.61 | 27406 |
| 2024-03-28 | 7.59 | $7.56 | 33275 |
| 2024-03-27 | 7.64 | $7.89 | 23554 |
| 2024-03-26 | 7.63 | $7.30 | 25378 |
| 2024-03-25 | 7.74 | $7.54 | 20696 |
| 2024-03-22 | 7.83 | $7.60 | 23679 |
| 2024-03-21 | 7.91 | $7.67 | 29068 |
| 2024-03-20 | 8.00 | $7.75 | 44066 |
| 2024-03-19 | 8.09 | $7.77 | 22459 |
| 2024-03-18 | 8.18 | $7.91 | 20792 |
| 2024-03-15 | 8.27 | $8.07 | 86063 |
| 2024-03-14 | 8.34 | $8.15 | 21734 |
| 2024-03-13 | 8.40 | $8.35 | 20184 |
| 2024-03-12 | 8.43 | $8.26 | 29835 |
| 2024-03-11 | 8.48 | $8.36 | 14302 |
| 2024-03-08 | 8.52 | $8.37 | 13672 |
| 2024-03-07 | 8.57 | $8.44 | 12487 |
| 2024-03-06 | 8.62 | $8.44 | 7907 |
| 2024-03-05 | 8.67 | $8.45 | 18283 |
| 2024-03-04 | 8.72 | $8.52 | 6931 |
| 2024-03-01 | 8.77 | $8.61 | 6383 |
| 2024-02-29 | 8.81 | $8.83 | 14138 |
| 2024-02-28 | 8.82 | $8.53 | 9238 |
| 2024-02-27 | 8.88 | $8.64 | 4805 |
| 2024-02-26 | 8.93 | $8.96 | 3539 |
| 2024-02-23 | 8.93 | $8.66 | 5966 |
| 2024-02-22 | 8.98 | $8.79 | 13860 |
| 2024-02-21 | 9.02 | $9.02 | 18192 |
| 2024-02-20 | 9.01 | $9.26 | 15616 |
| 2024-02-16 | 8.95 | $9.20 | 10185 |
| 2024-02-15 | 8.90 | $9.48 | 17502 |
| 2024-02-14 | 8.77 | $8.97 | 17293 |
| 2024-02-13 | 8.74 | $8.45 | 22974 |
| 2024-02-12 | 8.81 | $8.87 | 14147 |
| 2024-02-09 | 8.80 | $8.94 | 10724 |
| 2024-02-08 | 8.78 | $9.03 | 19401 |
| 2024-02-07 | 8.73 | $8.67 | 31448 |
| 2024-02-06 | 8.75 | $8.40 | 10092 |
| 2024-02-05 | 8.84 | $8.70 | 9878 |
| 2024-02-02 | 8.87 | $8.81 | 16597 |
| 2024-02-01 | 8.89 | $8.97 | 6831 |
| 2024-01-31 | 8.87 | $9.14 | 10175 |
| 2024-01-30 | 8.82 | $9.45 | 19733 |
| 2024-01-29 | 8.70 | $9.40 | 6281 |
| 2024-01-26 | 8.56 | $9.11 | 19124 |
| 2024-01-25 | 8.47 | $9.31 | 23624 |
| 2024-01-24 | 8.32 | $8.32 | 26503 |
| 2024-01-23 | 8.36 | $8.39 | 16433 |
| 2024-01-22 | 8.39 | $8.78 | 17277 |
| 2024-01-19 | 8.35 | $8.40 | 5926 |
| 2024-01-18 | 8.38 | $8.29 | 4156 |
| 2024-01-17 | 8.44 | $8.15 | 5284 |
| 2024-01-16 | 8.54 | $8.23 | 15344 |
| 2024-01-12 | 8.64 | $8.49 | 8400 |
| 2024-01-11 | 8.71 | $8.44 | 13285 |
| 2024-01-10 | 8.80 | $8.35 | 25085 |
| 2024-01-09 | 8.93 | $8.42 | 25338 |
| 2024-01-08 | 9.06 | $8.62 | 9975 |
| 2024-01-05 | 9.17 | $8.57 | 37717 |
| 2024-01-04 | 9.31 | $8.49 | 14129 |
| 2024-01-03 | 9.50 | $8.71 | 22995 |
| 2024-01-02 | 9.66 | $9.09 | 15517 |
| 2023-12-29 | 9.77 | $9.37 | 40950 |
| 2023-12-28 | 9.84 | $10.01 | 16623 |
| 2023-12-27 | 9.78 | $10.06 | 7443 |
| 2023-12-26 | 9.71 | $10.04 | 9753 |
| 2023-12-22 | 9.62 | $9.81 | 30995 |
| 2023-12-21 | 9.57 | $9.95 | 12066 |
| 2023-12-20 | 9.48 | $9.88 | 21086 |
| 2023-12-19 | 9.39 | $9.81 | 24415 |
| 2023-12-18 | 9.30 | $9.55 | 16457 |
| 2023-12-15 | 9.25 | $9.29 | 47512 |
| 2023-12-14 | 9.25 | $9.65 | 15348 |
| 2023-12-13 | 9.17 | $9.13 | 54638 |
| 2023-12-12 | 9.19 | $9.09 | 19117 |
| 2023-12-11 | 9.23 | $9.37 | 44078 |
| 2023-12-08 | 9.21 | $9.55 | 22350 |
| 2023-12-07 | 9.14 | $9.37 | 26543 |
| 2023-12-06 | 9.11 | $8.11 | 41872 |
| 2023-12-05 | 9.34 | $8.47 | 19563 |
| 2023-12-04 | 9.53 | $9.14 | 8255 |
| 2023-12-01 | 9.61 | $9.15 | 26512 |
| 2023-11-30 | 9.70 | $9.48 | 6375 |
| 2023-11-29 | 9.73 | $9.51 | 12108 |
| 2023-11-28 | 9.76 | $9.31 | 7758 |
| 2023-11-27 | 9.84 | $9.51 | 10888 |
| 2023-11-24 | 9.88 | $9.68 | 5770 |
| 2023-11-22 | 9.90 | $9.68 | 6180 |
| 2023-11-21 | 9.92 | $9.72 | 11039 |
| 2023-11-20 | 9.93 | $10.09 | 15988 |
| 2023-11-17 | 9.86 | $10.04 | 45746 |
| 2023-11-16 | 9.79 | $9.90 | 9060 |
| 2023-11-15 | 9.74 | $9.77 | 17394 |
| 2023-11-14 | 9.71 | $9.96 | 14309 |
| 2023-11-13 | 9.63 | $9.55 | 12663 |
| 2023-11-10 | 9.62 | $9.80 | 14678 |
| 2023-11-09 | 9.56 | $9.70 | 10390 |
| 2023-11-08 | 9.50 | $9.61 | 14864 |
| 2023-11-07 | 9.46 | $9.62 | 15648 |
| 2023-11-06 | 9.40 | $9.67 | 12140 |
| 2023-11-03 | 9.33 | $9.90 | 44152 |
| 2023-11-02 | 9.19 | $9.68 | 15736 |
| 2023-11-01 | 9.07 | $9.27 | 42436 |
| 2023-10-31 | 9.03 | $9.25 | 16723 |
| 2023-10-30 | 8.98 | $9.31 | 6172 |
| 2023-10-27 | 8.91 | $9.39 | 28153 |
| 2023-10-26 | 8.81 | $9.00 | 16126 |
| 2023-10-25 | 8.78 | $8.86 | 38302 |
| 2023-10-24 | 8.78 | $8.76 | 14659 |
| 2023-10-23 | 8.79 | $8.77 | 28034 |
| 2023-10-20 | 8.81 | $8.50 | 31201 |
| 2023-10-19 | 8.88 | $8.95 | 35461 |
| 2023-10-18 | 8.88 | $8.96 | 21042 |
| 2023-10-17 | 8.87 | $9.19 | 52250 |
| 2023-10-16 | 8.81 | $9.16 | 13126 |
| 2023-10-13 | 8.75 | $8.95 | 14203 |
| 2023-10-12 | 8.73 | $9.16 | 26233 |
| 2023-10-11 | 8.66 | $8.82 | 14619 |
| 2023-10-10 | 8.65 | $9.06 | 119843 |
| 2023-10-09 | 8.59 | $8.10 | 48416 |
| 2023-10-06 | 8.72 | $8.88 | 6859 |
| 2023-10-05 | 8.71 | $8.80 | 24907 |
| 2023-10-04 | 8.72 | $8.53 | 10288 |
| 2023-10-03 | 8.79 | $8.64 | 24296 |
| 2023-10-02 | 8.84 | $8.91 | 35556 |
| 2023-09-29 | 8.85 | $9.07 | 9389 |
| 2023-09-28 | 8.83 | $9.29 | 7434 |
| 2023-09-27 | 8.76 | $9.03 | 9854 |
| 2023-09-26 | 8.74 | $8.91 | 8896 |
| 2023-09-25 | 8.74 | $9.02 | 13555 |
| 2023-09-22 | 8.72 | $9.18 | 11179 |
| 2023-09-21 | 8.66 | $9.24 | 35743 |
| 2023-09-20 | 8.58 | $8.85 | 28899 |
| 2023-09-19 | 8.58 | $8.83 | 33906 |
| 2023-09-18 | 8.58 | $8.71 | 27234 |
| 2023-09-15 | 8.61 | $9.32 | 110767 |
| 2023-09-14 | 8.52 | $9.50 | 23068 |
| 2023-09-13 | 8.38 | $9.28 | 30013 |
| 2023-09-12 | 8.27 | $8.81 | 25724 |
| 2023-09-11 | 8.24 | $8.32 | 11552 |
| 2023-09-08 | 8.32 | $8.69 | 9484 |
| 2023-09-07 | 8.34 | $8.77 | 86242 |
| 2023-09-06 | 8.34 | $9.01 | 37192 |
| 2023-09-05 | 8.31 | $8.46 | 65948 |
| 2023-09-01 | 8.38 | $9.41 | 13464 |
| 2023-08-31 | 8.28 | $9.27 | 46271 |
| 2023-08-30 | 8.20 | $8.42 | 29042 |
| 2023-08-29 | 8.28 | $8.22 | 25941 |
| 2023-08-28 | 8.43 | $7.95 | 23246 |
| 2023-08-25 | 8.67 | $8.30 | 11971 |
| 2023-08-24 | 8.88 | $8.16 | 29633 |
| 2023-08-23 | 9.16 | $8.44 | 18635 |
| 2023-08-22 | 9.43 | $8.47 | 14000 |
| 2023-08-21 | 9.74 | $8.94 | 31039 |
| 2023-08-18 | 10.01 | $9.12 | 46122 |
| 2023-08-17 | 10.29 | $9.36 | 16463 |
| 2023-08-16 | 10.57 | $9.53 | 22412 |
| 2023-08-15 | 10.86 | $9.85 | 21061 |
| 2023-08-14 | 11.13 | $10.16 | 17377 |
| 2023-08-11 | 11.38 | $10.72 | 14988 |
| 2023-08-10 | 11.56 | $10.74 | 18419 |
| 2023-08-09 | 11.76 | $10.91 | 22011 |
| 2023-08-08 | 11.97 | $11.35 | 14475 |
| 2023-08-07 | 12.11 | $11.23 | 19193 |
| 2023-08-04 | 12.30 | $11.47 | 13618 |
| 2023-08-03 | 12.47 | $11.42 | 29270 |
| 2023-08-02 | 12.67 | $11.80 | 23844 |
| 2023-08-01 | 12.83 | $12.90 | 25717 |
| 2023-07-31 | 12.78 | $12.81 | 8021 |
| 2023-07-28 | 12.74 | $12.60 | 7105 |
| 2023-07-27 | 12.73 | $12.68 | 11085 |
| 2023-07-26 | 12.71 | $12.79 | 18112 |
| 2023-07-25 | 12.66 | $12.09 | 15893 |
| 2023-07-24 | 12.74 | $12.28 | 15245 |
| 2023-07-21 | 12.80 | $12.75 | 19703 |
| 2023-07-20 | 12.76 | $12.99 | 22384 |
| 2023-07-19 | 12.66 | $12.76 | 11831 |
| 2023-07-18 | 12.60 | $12.79 | 24558 |
| 2023-07-17 | 12.52 | $12.69 | 18035 |
| 2023-07-14 | 12.44 | $13.05 | 52228 |
| 2023-07-13 | 12.27 | $13.46 | 50101 |
| 2023-07-12 | 11.98 | $12.89 | 42987 |
| 2023-07-11 | 11.77 | $12.35 | 18141 |
| 2023-07-10 | 11.64 | $11.47 | 17486 |
| 2023-07-07 | 11.68 | $11.13 | 95484 |
| 2023-07-06 | 11.79 | $11.11 | 38442 |
| 2023-07-05 | 11.92 | $11.55 | 22645 |
| 2023-07-03 | 11.98 | $11.81 | 8016 |
| 2023-06-30 | 11.99 | $11.67 | 31439 |
| 2023-06-29 | 12.03 | $11.80 | 14284 |
| 2023-06-28 | 12.05 | $11.80 | 20526 |
| 2023-06-27 | 12.08 | $11.61 | 39849 |
| 2023-06-26 | 12.14 | $11.18 | 15751 |
| 2023-06-23 | 12.31 | $11.62 | 88399 |
| 2023-06-22 | 12.40 | $12.07 | 14502 |
| 2023-06-21 | 12.41 | $12.03 | 20989 |
| 2023-06-20 | 12.43 | $12.15 | 36281 |
| 2023-06-16 | 12.43 | $12.33 | 39624 |
| 2023-06-15 | 12.38 | $12.43 | 34553 |
| 2023-06-14 | 12.30 | $12.10 | 16674 |
| 2023-06-13 | 12.28 | $12.26 | 33131 |
| 2023-06-12 | 12.21 | $12.22 | 36581 |
| 2023-06-09 | 12.14 | $12.00 | 7187 |
| 2023-06-08 | 12.10 | $12.19 | 24044 |
| 2023-06-07 | 12.00 | $12.69 | 31470 |
| 2023-06-06 | 11.79 | $12.47 | 93298 |
| 2023-06-05 | 11.58 | $11.83 | 28147 |
| 2023-06-02 | 11.47 | $11.51 | 23655 |
| 2023-06-01 | 11.41 | $11.18 | 31111 |
| 2023-05-31 | 11.40 | $11.61 | 20061 |
| 2023-05-30 | 11.31 | $11.87 | 32598 |
| 2023-05-26 | 11.13 | $11.62 | 15940 |
| 2023-05-25 | 10.98 | $11.40 | 8901 |
| 2023-05-24 | 10.85 | $11.24 | 15539 |
| 2023-05-23 | 10.74 | $11.20 | 17569 |
| 2023-05-22 | 10.61 | $11.33 | 39653 |
| 2023-05-19 | 10.43 | $10.73 | 32314 |
| 2023-05-18 | 10.34 | $10.60 | 34725 |
| 2023-05-17 | 10.27 | $10.20 | 33246 |
| 2023-05-16 | 10.27 | $10.13 | 37641 |
| 2023-05-15 | 10.29 | $10.14 | 39798 |
| 2023-05-12 | 10.30 | $9.79 | 69167 |
| 2023-05-11 | 10.39 | $10.91 | 32800 |
| 2023-05-10 | 10.26 | $10.33 | 34220 |
| 2023-05-09 | 10.23 | $10.80 | 49200 |
| 2023-05-08 | 10.10 | $10.32 | 25465 |
| 2023-05-05 | 10.04 | $10.32 | 24906 |
| 2023-05-04 | 9.97 | $9.91 | 36240 |
| 2023-05-03 | 9.98 | $10.10 | 48561 |
| 2023-05-02 | 9.95 | $10.62 | 33721 |
| 2023-05-01 | 9.80 | $10.59 | 22677 |
| 2023-04-28 | 9.64 | $10.41 | 26756 |
| 2023-04-27 | 9.49 | $10.18 | 35734 |
| 2023-04-26 | 9.36 | $9.79 | 45486 |
| 2023-04-25 | 9.30 | $9.45 | 67437 |
| 2023-04-24 | 9.30 | $9.62 | 50374 |
| 2023-04-21 | 9.27 | $8.89 | 54673 |
| 2023-04-20 | 9.39 | $9.20 | 27918 |
| 2023-04-19 | 9.46 | $9.19 | 52503 |
| 2023-04-18 | 9.55 | $9.23 | 31773 |
| 2023-04-17 | 9.65 | $9.20 | 34005 |
| 2023-04-14 | 9.77 | $9.60 | 34904 |
| 2023-04-13 | 9.83 | $9.70 | 28359 |
| 2023-04-12 | 9.87 | $9.71 | 12648 |
| 2023-04-11 | 9.92 | $10.06 | 14881 |
| 2023-04-10 | 9.91 | $9.75 | 36625 |
| 2023-04-06 | 9.96 | $9.60 | 11361 |
| 2023-04-05 | 10.05 | $9.85 | 34899 |
| 2023-04-04 | 10.10 | $9.93 | 65808 |
| 2023-04-03 | 10.15 | $10.12 | 72685 |
| 2023-03-31 | 10.16 | $10.69 | 101156 |
| 2023-03-30 | 10.06 | $10.93 | 39938 |
| 2023-03-29 | 9.89 | $10.66 | 83304 |
| 2023-03-28 | 9.75 | $9.89 | 30982 |
| 2023-03-27 | 9.75 | $9.85 | 55256 |
| 2023-03-24 | 9.76 | $9.36 | 58847 |
| 2023-03-23 | 9.87 | $9.56 | 17836 |
| 2023-03-22 | 9.97 | $9.86 | 26323 |
| 2023-03-21 | 10.01 | $10.36 | 26465 |
| 2023-03-20 | 9.96 | $9.92 | 33277 |
| 2023-03-17 | 10.00 | $9.76 | 90917 |
| 2023-03-16 | 10.08 | $9.80 | 18650 |
| 2023-03-15 | 10.16 | $9.70 | 35614 |
| 2023-03-14 | 10.28 | $9.53 | 38402 |
| 2023-03-13 | 10.46 | $9.26 | 91374 |
| 2023-03-10 | 10.72 | $9.41 | 49293 |
| 2023-03-09 | 10.99 | $10.27 | 33772 |
| 2023-03-08 | 11.12 | $10.80 | 46755 |
| 2023-03-07 | 11.16 | $10.25 | 17615 |
| 2023-03-06 | 11.32 | $10.14 | 87236 |
| 2023-03-03 | 11.53 | $11.38 | 29806 |
| 2023-03-02 | 11.51 | $11.15 | 39450 |
| 2023-03-01 | 11.53 | $11.56 | 34932 |
| 2023-02-28 | 11.46 | $11.06 | 44329 |
| 2023-02-27 | 11.49 | $11.07 | 33453 |
| 2023-02-24 | 11.51 | $11.15 | 26035 |
| 2023-02-23 | 11.52 | $11.24 | 43052 |
| 2023-02-22 | 11.50 | $10.93 | 37421 |
| 2023-02-21 | 11.55 | $10.99 | 53483 |
| 2023-02-17 | 11.58 | $11.18 | 59871 |
| 2023-02-16 | 11.58 | $11.60 | 18491 |
| 2023-02-15 | 11.48 | $11.43 | 36182 |
| 2023-02-14 | 11.40 | $11.69 | 45423 |
| 2023-02-13 | 11.25 | $11.26 | 47779 |
| 2023-02-10 | 11.16 | $10.47 | 22654 |
| 2023-02-09 | 11.21 | $10.81 | 56001 |
| 2023-02-08 | 11.20 | $11.40 | 31885 |
| 2023-02-07 | 11.05 | $11.50 | 54102 |
| 2023-02-06 | 10.86 | $11.51 | 82201 |
| 2023-02-03 | 10.62 | $11.59 | 41337 |
| 2023-02-02 | 10.33 | $11.55 | 58125 |
| 2023-02-01 | 10.00 | $10.81 | 38935 |
| 2023-01-31 | 9.77 | $10.05 | 56703 |
| 2023-01-30 | 9.65 | $9.65 | 31604 |
| 2023-01-27 | 9.60 | $9.66 | 25085 |
| 2023-01-26 | 9.54 | $9.50 | 38736 |
| 2023-01-25 | 9.50 | $9.17 | 32641 |
| 2023-01-24 | 9.51 | $9.56 | 20498 |
| 2023-01-23 | 9.45 | $9.86 | 19670 |
| 2023-01-20 | 9.31 | $9.86 | 34029 |
| 2023-01-19 | 9.14 | $9.24 | 33344 |
| 2023-01-18 | 9.08 | $9.17 | 16298 |
| 2023-01-17 | 9.02 | $9.32 | 16178 |
| 2023-01-13 | 8.91 | $9.32 | 17193 |
| 2023-01-12 | 8.79 | $9.16 | 40550 |
| 2023-01-11 | 8.68 | $8.81 | 62859 |
| 2023-01-10 | 8.62 | $8.61 | 19006 |
| 2023-01-09 | 8.59 | $8.30 | 15375 |
| 2023-01-06 | 8.63 | $8.57 | 31418 |
| 2023-01-05 | 8.61 | $8.23 | 32311 |
| 2023-01-04 | 8.65 | $8.63 | 28019 |
| 2023-01-03 | 8.62 | $8.59 | 23199 |
| 2022-12-30 | 8.59 | $8.85 | 46527 |
| 2022-12-29 | 8.50 | $9.15 | 59688 |
| 2022-12-28 | 8.33 | $8.78 | 60146 |
| 2022-12-27 | 8.21 | $8.51 | 40146 |
| 2022-12-23 | 8.13 | $8.53 | 34313 |
| 2022-12-22 | 8.02 | $8.05 | 41347 |
| 2022-12-21 | 8.00 | $8.34 | 69556 |
| 2022-12-20 | 7.92 | $7.37 | 67610 |
| 2022-12-19 | 8.03 | $7.16 | 77749 |
| 2022-12-16 | 8.19 | $7.71 | 129823 |
| 2022-12-15 | 8.27 | $7.80 | 66563 |
| 2022-12-14 | 8.34 | $8.04 | 83733 |
| 2022-12-13 | 8.36 | $8.47 | 96017 |
| 2022-12-12 | 8.30 | $7.95 | 58960 |
| 2022-12-09 | 8.33 | $8.13 | 13936 |
| 2022-12-08 | 8.33 | $8.12 | 62907 |
| 2022-12-07 | 8.33 | $8.29 | 28987 |
| 2022-12-06 | 8.30 | $8.32 | 102687 |
| 2022-12-05 | 8.24 | $7.89 | 52617 |
| 2022-12-02 | 8.27 | $8.28 | 74407 |
| 2022-12-01 | 8.22 | $8.50 | 29611 |
| 2022-11-30 | 8.11 | $8.62 | 88694 |
| 2022-11-29 | 7.95 | $8.30 | 36245 |
| 2022-11-28 | 7.84 | $7.73 | 44853 |
| 2022-11-25 | 7.82 | $8.08 | 5941 |
| 2022-11-23 | 7.73 | $8.02 | 25382 |
| 2022-11-22 | 7.63 | $7.88 | 43930 |
| 2022-11-21 | 7.55 | $7.71 | 33627 |
| 2022-11-18 | 7.48 | $7.81 | 67757 |
| 2022-11-17 | 7.38 | $7.54 | 103030 |
| 2022-11-16 | 7.32 | $7.50 | 39106 |
| 2022-11-15 | 7.26 | $8.00 | 73133 |
| 2022-11-14 | 7.09 | $8.38 | 54878 |
| 2022-11-11 | 6.80 | $9.23 | 115980 |
| 2022-11-10 | 6.29 | $8.67 | 276196 |
| 2022-11-09 | 5.82 | $6.61 | 101775 |
| 2022-11-08 | 5.71 | $6.81 | 111850 |
| 2022-11-07 | 5.54 | $6.39 | 58810 |
| 2022-11-04 | 5.43 | $6.03 | 90826 |
| 2022-11-03 | 5.39 | $5.77 | 42876 |
| 2022-11-02 | 5.40 | $5.91 | 67004 |
| 2022-11-01 | 5.39 | $6.40 | 79971 |
| 2022-10-31 | 5.28 | $6.42 | 94660 |
| 2022-10-28 | 5.15 | $6.24 | 62626 |
| 2022-10-27 | 5.05 | $6.20 | 166842 |
| 2022-10-26 | 4.95 | $6.45 | 207086 |
| 2022-10-25 | 4.78 | $6.63 | 239659 |
| 2022-10-24 | 4.55 | $5.94 | 234690 |
| 2022-10-21 | 4.45 | $5.45 | 217325 |
| 2022-10-20 | 4.44 | $5.07 | 218998 |
| 2022-10-19 | 4.52 | $4.68 | 180538 |
| 2022-10-18 | 4.71 | $4.86 | 157411 |
| 2022-10-17 | 4.90 | $4.87 | 158895 |
| 2022-10-14 | 5.13 | $4.73 | 149713 |
| 2022-10-13 | 5.44 | $5.05 | 165348 |
| 2022-10-12 | 5.74 | $5.07 | 141192 |
| 2022-10-11 | 6.09 | $5.20 | 85527 |
| 2022-10-10 | 6.48 | $5.24 | 78210 |
| 2022-10-07 | 6.94 | $5.83 | 142872 |
| 2022-10-06 | 7.36 | $6.45 | 110453 |
| 2022-10-05 | 7.72 | $7.06 | 167044 |
| 2022-10-04 | 8.02 | $7.50 | 190733 |
| 2022-10-03 | 8.29 | $7.18 | 159381 |
| 2022-09-30 | 8.67 | $7.27 | 161213 |
| 2022-09-29 | 9.10 | $7.68 | 149568 |
| 2022-09-28 | 9.52 | $9.11 | 90476 |
| 2022-09-27 | 9.71 | $8.98 | 158367 |
| 2022-09-26 | 9.96 | $9.31 | 213085 |
| 2022-09-23 | 10.19 | $9.34 | 93826 |
| 2022-09-22 | 10.46 | $9.88 | 102033 |
| 2022-09-21 | 10.65 | $10.44 | 58493 |
| 2022-09-20 | 10.77 | $10.48 | 53570 |
| 2022-09-19 | 10.90 | $11.00 | 90260 |
| 2022-09-16 | 10.94 | $10.87 | 496603 |
| 2022-09-15 | 11.01 | $10.53 | 118732 |
| 2022-09-14 | 11.18 | $10.36 | 158047 |
| 2022-09-13 | 11.41 | $10.34 | 106756 |
| 2022-09-12 | 11.68 | $11.52 | 66787 |
| 2022-09-09 | 11.76 | $11.51 | 66187 |
| 2022-09-08 | 11.84 | $11.28 | 97616 |
| 2022-09-07 | 11.99 | $11.30 | 115325 |
| 2022-09-06 | 12.17 | $11.23 | 112773 |
| 2022-09-02 | 12.38 | $11.36 | 78717 |
| 2022-09-01 | 12.61 | $11.40 | 57898 |
| 2022-08-31 | 12.86 | $11.64 | 44892 |
| 2022-08-30 | 13.10 | $11.76 | 54291 |
| 2022-08-29 | 13.35 | $12.25 | 63762 |
| 2022-08-26 | 13.54 | $12.40 | 61431 |
| 2022-08-25 | 13.72 | $13.61 | 57428 |
| 2022-08-24 | 13.67 | $13.24 | 41356 |
| 2022-08-23 | 13.69 | $13.33 | 31543 |
| 2022-08-22 | 13.69 | $13.41 | 46306 |
| 2022-08-19 | 13.67 | $13.44 | 75521 |
| 2022-08-18 | 13.64 | $13.85 | 38411 |
| 2022-08-17 | 13.51 | $13.75 | 26942 |
| 2022-08-16 | 13.37 | $13.88 | 61102 |
| 2022-08-15 | 13.19 | $14.03 | 76027 |
| 2022-08-12 | 12.93 | $13.69 | 41889 |
| 2022-08-11 | 12.71 | $13.21 | 60491 |
| 2022-08-10 | 12.55 | $12.97 | 34012 |
| 2022-08-09 | 12.41 | $12.53 | 61753 |
| 2022-08-08 | 12.34 | $12.62 | 106019 |
| 2022-08-05 | 12.23 | $11.98 | 43846 |
| 2022-08-04 | 12.24 | $11.78 | 43520 |
| 2022-08-03 | 12.29 | $12.11 | 40992 |
| 2022-08-02 | 12.28 | $12.31 | 26526 |
| 2022-08-01 | 12.22 | $12.68 | 45581 |
| 2022-07-29 | 12.08 | $12.82 | 61884 |
| 2022-07-28 | 11.87 | $12.83 | 91203 |
| 2022-07-27 | 11.63 | $12.55 | 93536 |
| 2022-07-26 | 11.41 | $12.29 | 99945 |
| 2022-07-25 | 11.21 | $12.60 | 122975 |
| 2022-07-22 | 10.91 | $11.98 | 116938 |
| 2022-07-21 | 10.69 | $11.98 | 115465 |
| 2022-07-20 | 10.44 | $11.58 | 93267 |
| 2022-07-19 | 10.24 | $11.24 | 104789 |
| 2022-07-18 | 10.07 | $10.66 | 104909 |
| 2022-07-15 | 10.01 | $10.58 | 107253 |
| 2022-07-14 | 9.95 | $10.09 | 46562 |
| 2022-07-13 | 9.99 | $10.54 | 62580 |
| 2022-07-12 | 9.94 | $10.39 | 92253 |
| 2022-07-11 | 9.93 | $10.08 | 66629 |
| 2022-07-08 | 9.98 | $10.25 | 116330 |
| 2022-07-07 | 10.01 | $10.19 | 103902 |
| 2022-07-06 | 10.06 | $9.72 | 159052 |
| 2022-07-05 | 10.22 | $10.25 | 83944 |
| 2022-07-01 | 10.29 | $10.65 | 126114 |
| 2022-06-30 | 10.31 | $10.25 | 134364 |
| 2022-06-29 | 10.41 | $10.32 | 213361 |
| 2022-06-28 | 10.52 | $10.50 | 139912 |
| 2022-06-27 | 10.61 | $10.52 | 223541 |
| 2022-06-24 | 10.71 | $10.25 | 2.3M |
| 2022-06-23 | 10.90 | $10.51 | 278794 |
| 2022-06-22 | 11.06 | $10.88 | 154252 |
| 2022-06-21 | 11.18 | $11.10 | 156515 |
| 2022-06-17 | 11.27 | $11.00 | 140280 |
| 2022-06-16 | 11.41 | $10.52 | 217536 |
| 2022-06-15 | 11.67 | $10.68 | 153677 |
| 2022-06-14 | 11.93 | $10.67 | 106210 |
| 2022-06-13 | 12.25 | $10.43 | 258675 |
| 2022-06-10 | 12.67 | $11.06 | 130766 |
| 2022-06-09 | 13.03 | $12.05 | 96986 |
| 2022-06-08 | 13.23 | $12.40 | 99945 |
| 2022-06-07 | 13.40 | $12.71 | 196890 |
| 2022-06-06 | 13.52 | $12.57 | 179398 |
| 2022-06-03 | 13.69 | $13.58 | 98752 |
| 2022-06-02 | 13.68 | $13.66 | 165236 |
| 2022-06-01 | 13.64 | $13.72 | 84486 |
| 2022-05-31 | 13.58 | $13.54 | 94901 |
| 2022-05-27 | 13.55 | $13.70 | 97563 |
| 2022-05-26 | 13.48 | $13.39 | 147035 |
| 2022-05-25 | 13.46 | $13.19 | 127667 |
| 2022-05-24 | 13.48 | $12.89 | 150720 |
| 2022-05-23 | 13.56 | $12.60 | 164612 |
| 2022-05-20 | 13.72 | $12.70 | 139126 |
| 2022-05-19 | 13.87 | $12.38 | 109059 |
| 2022-05-18 | 14.12 | $13.69 | 104796 |
| 2022-05-17 | 14.12 | $14.41 | 201222 |
| 2022-05-16 | 13.96 | $13.61 | 133478 |
| 2022-05-13 | 13.95 | $13.62 | 180628 |
| 2022-05-12 | 13.92 | $13.19 | 270520 |
| 2022-05-11 | 13.98 | $14.46 | 207524 |
| 2022-05-10 | 13.78 | $14.67 | 273885 |
| 2022-05-09 | 13.49 | $15.09 | 486920 |
| 2022-05-06 | 13.06 | $14.01 | 159893 |
| 2022-05-05 | 12.79 | $14.00 | 139974 |
| 2022-05-04 | 12.48 | $13.92 | 446357 |
| 2022-05-03 | 12.12 | $13.68 | 538870 |
| 2022-05-02 | 11.76 | $12.00 | 239236 |
| 2022-04-29 | 11.70 | $11.40 | 93904 |
| 2022-04-28 | 11.75 | $11.70 | 100709 |
| 2022-04-27 | 11.74 | $11.29 | 73501 |
| 2022-04-26 | 11.82 | $11.33 | 96064 |
| 2022-04-25 | 11.91 | $11.51 | 161876 |
| 2022-04-22 | 11.96 | $11.49 | 71557 |
| 2022-04-21 | 12.03 | $11.79 | 80361 |
| 2022-04-20 | 12.05 | $12.46 | 76678 |
| 2022-04-19 | 11.92 | $12.68 | 161106 |
| 2022-04-18 | 11.72 | $12.02 | 92663 |
| 2022-04-14 | 11.64 | $12.00 | 42198 |
| 2022-04-13 | 11.54 | $12.36 | 91435 |
| 2022-04-12 | 11.34 | $11.96 | 103432 |
| 2022-04-11 | 11.21 | $11.88 | 123646 |
| 2022-04-08 | 11.06 | $11.68 | 113236 |
| 2022-04-07 | 10.94 | $11.16 | 85278 |
| 2022-04-06 | 10.90 | $11.07 | 111947 |
| 2022-04-05 | 10.88 | $10.94 | 117205 |
| 2022-04-04 | 10.88 | $10.58 | 112544 |
| 2022-04-01 | 10.96 | $10.22 | 134517 |
| 2022-03-31 | 11.13 | $10.16 | 138385 |
| 2022-03-30 | 11.34 | $10.60 | 116083 |
| 2022-03-29 | 11.49 | $11.98 | 223173 |
| 2022-03-28 | 11.37 | $11.86 | 107867 |
| 2022-03-25 | 11.26 | $11.40 | 56230 |
| 2022-03-24 | 11.23 | $11.66 | 32878 |
| 2022-03-23 | 11.14 | $11.63 | 49043 |
| 2022-03-22 | 11.04 | $11.26 | 98638 |
| 2022-03-21 | 11.00 | $11.23 | 71823 |
| 2022-03-18 | 10.96 | $11.14 | 111964 |
| 2022-03-17 | 10.94 | $10.74 | 106035 |
| 2022-03-16 | 11.00 | $10.70 | 182598 |
| 2022-03-15 | 11.08 | $10.28 | 99903 |
| 2022-03-14 | 11.25 | $10.48 | 119848 |
| 2022-03-11 | 11.42 | $10.95 | 107717 |
| 2022-03-10 | 11.51 | $11.31 | 104502 |
| 2022-03-09 | 11.54 | $11.34 | 133234 |
| 2022-03-08 | 11.57 | $11.48 | 112414 |
| 2022-03-07 | 11.57 | $11.10 | 179054 |
| 2022-03-04 | 11.65 | $11.34 | 119820 |
| 2022-03-03 | 11.69 | $11.56 | 49828 |
| 2022-03-02 | 11.69 | $11.71 | 80651 |
| 2022-03-01 | 11.66 | $11.33 | 89752 |
| 2022-02-28 | 11.70 | $11.77 | 67539 |
| 2022-02-25 | 11.66 | $12.00 | 110724 |
| 2022-02-24 | 11.55 | $11.48 | 83541 |
| 2022-02-23 | 11.54 | $11.38 | 159795 |
| 2022-02-22 | 11.55 | $11.00 | 198175 |
| 2022-02-18 | 11.63 | $11.74 | 146436 |
| 2022-02-17 | 11.58 | $10.73 | 91832 |
| 2022-02-16 | 11.72 | $11.15 | 127560 |
| 2022-02-15 | 11.80 | $10.96 | 195023 |
| 2022-02-14 | 11.92 | $10.76 | 321944 |
| 2022-02-11 | 12.11 | $10.75 | 1.4M |
| 2022-02-10 | 12.32 | $12.65 | 262934 |
| 2022-02-09 | 12.17 | $14.67 | 1.1M |
| 2022-02-08 | 11.56 | $11.84 | 47976 |
| 2022-02-07 | 11.44 | $11.27 | 46743 |
| 2022-02-04 | 11.42 | $11.04 | 62586 |
| 2022-02-03 | 11.45 | $10.83 | 85745 |
| 2022-02-02 | 11.52 | $11.55 | 101539 |
| 2022-02-01 | 11.45 | $12.04 | 72249 |
| 2022-01-31 | 11.26 | $11.85 | 140426 |
| 2022-01-28 | 11.08 | $11.14 | 104374 |
| 2022-01-27 | 11.01 | $10.82 | 67228 |
| 2022-01-26 | 11.00 | $10.78 | 80795 |
| 2022-01-25 | 10.99 | $10.64 | 59210 |
| 2022-01-24 | 11.01 | $10.32 | 110199 |
| 2022-01-21 | 11.09 | $10.51 | 201913 |
| 2022-01-20 | 11.15 | $10.60 | 75250 |
| 2022-01-19 | 11.19 | $10.75 | 86953 |
| 2022-01-18 | 11.20 | $10.71 | 90911 |
| 2022-01-14 | 11.22 | $10.89 | 60894 |
| 2022-01-13 | 11.20 | $10.68 | 66018 |
| 2022-01-12 | 11.22 | $10.60 | 100000 |
| 2022-01-11 | 11.25 | $10.59 | 123558 |
| 2022-01-10 | 11.28 | $10.53 | 123654 |
| 2022-01-07 | 11.32 | $11.29 | 164157 |
| 2022-01-06 | 11.21 | $11.97 | 361719 |
| 2022-01-05 | 10.93 | $10.68 | 205989 |
| 2022-01-04 | 10.86 | $11.85 | 202505 |
| 2022-01-03 | 10.54 | $11.60 | 265567 |
| 2021-12-31 | 10.21 | $11.85 | 283557 |
| 2021-12-30 | 9.77 | $10.83 | 239478 |
| 2021-12-29 | 9.47 | $10.15 | 123935 |
| 2021-12-28 | 9.26 | $10.12 | 147104 |
| 2021-12-27 | 9.02 | $9.56 | 165840 |
| 2021-12-23 | 8.86 | $8.94 | 161702 |
| 2021-12-22 | 8.81 | $9.16 | 166126 |
| 2021-12-21 | 8.69 | $8.81 | 107796 |
| 2021-12-20 | 8.63 | $8.03 | 108460 |
| 2021-12-17 | 8.72 | $8.23 | 110035 |
| 2021-12-16 | 8.78 | $8.56 | 90347 |
| 2021-12-15 | 8.78 | $8.63 | 80984 |
| 2021-12-14 | 8.76 | $8.32 | 173281 |
| 2021-12-13 | 8.80 | $9.27 | 185660 |
| 2021-12-10 | 8.65 | $9.39 | 199797 |
| 2021-12-09 | 8.44 | $8.73 | 147508 |
| 2021-12-08 | 8.33 | $8.57 | 170128 |
| 2021-12-07 | 8.24 | $8.05 | 93320 |
| 2021-12-06 | 8.25 | $8.17 | 116780 |
| 2021-12-03 | 8.22 | $8.07 | 79425 |
| 2021-12-02 | 8.22 | $7.99 | 82202 |
| 2021-12-01 | 8.22 | $7.72 | 73999 |
| 2021-11-30 | 8.28 | $7.75 | 112235 |
| 2021-11-29 | 8.35 | $7.35 | 249040 |
| 2021-11-26 | 8.50 | $8.11 | 63039 |
| 2021-11-24 | 8.52 | $8.07 | 82716 |
| 2021-11-23 | 8.54 | $8.04 | 68597 |
| 2021-11-22 | 8.57 | $8.31 | 111180 |
| 2021-11-19 | 8.54 | $8.27 | 87882 |
| 2021-11-18 | 8.51 | $8.66 | 105212 |
| 2021-11-17 | 8.39 | $8.68 | 78066 |
| 2021-11-16 | 8.25 | $8.64 | 98653 |
| 2021-11-15 | 8.08 | $8.69 | 183470 |
| 2021-11-12 | 7.87 | $8.43 | 128413 |
| 2021-11-11 | 7.68 | $7.94 | 56367 |
| 2021-11-10 | 7.56 | $7.76 | 78699 |
| 2021-11-09 | 7.46 | $7.86 | 56433 |
| 2021-11-08 | 7.32 | $7.89 | 205518 |
| 2021-11-05 | 7.14 | $7.40 | 35437 |
| 2021-11-04 | 7.04 | $7.28 | 56606 |
| 2021-11-03 | 6.94 | $7.29 | 87814 |
| 2021-11-02 | 6.82 | $7.29 | 249250 |
| 2021-11-01 | 6.68 | $7.08 | 85054 |
| 2021-10-29 | 6.56 | $6.53 | 58656 |
| 2021-10-28 | 6.54 | $6.45 | 72033 |
| 2021-10-27 | 6.52 | $6.54 | 30182 |
| 2021-10-26 | 6.49 | $6.63 | 48789 |
| 2021-10-25 | 6.43 | $7.14 | 148795 |
| 2021-10-22 | 6.25 | $6.27 | 30392 |
| 2021-10-21 | 6.22 | $6.23 | 22668 |
| 2021-10-20 | 6.20 | $6.27 | 2.0M |
| 2021-10-19 | 6.16 | $6.26 | 7282 |
| 2021-10-18 | 6.12 | $6.34 | 14710 |
| 2021-10-15 | 6.05 | $6.37 | 27167 |
| 2021-10-14 | 5.96 | $6.05 | 31026 |
| 2021-10-13 | 5.93 | $5.91 | 4919 |
| 2021-10-12 | 5.92 | $5.92 | 13342 |
| 2021-10-11 | 5.91 | $5.72 | 9987 |
| 2021-10-08 | 5.94 | $5.85 | 3959 |
| 2021-10-07 | 5.94 | $5.89 | 3847 |
| 2021-10-06 | 5.94 | $5.95 | 2123 |
| 2021-10-05 | 5.92 | $5.94 | 3751 |
| 2021-10-04 | 5.90 | $5.90 | 4320 |
| 2021-10-01 | 5.88 | $5.95 | 20249 |
| 2021-09-30 | 5.85 | $5.80 | 29127 |
| 2021-09-29 | 5.84 | $5.85 | 19578 |
| 2021-09-28 | 5.83 | $5.87 | 24712 |
| 2021-09-27 | 5.80 | $5.87 | 14065 |
| 2021-09-24 | 5.77 | $5.77 | 9057 |
| 2021-09-23 | 5.76 | $5.80 | 61902 |
| 2021-09-22 | 5.73 | $5.75 | 30785 |
| 2021-09-21 | 5.71 | $5.70 | 21711 |
| 2021-09-20 | 5.70 | $5.54 | 23842 |
| 2021-09-17 | 5.72 | $5.95 | 48474 |
| 2021-09-16 | 5.66 | $5.71 | 20075 |
| 2021-09-15 | 5.64 | $5.56 | 33664 |
| 2021-09-14 | 5.64 | $5.44 | 23755 |
| 2021-09-13 | 5.67 | $5.55 | 73069 |
| 2021-09-10 | 5.68 | $5.72 | 68261 |
| 2021-09-09 | 5.65 | $5.56 | 24822 |
| 2021-09-08 | 5.65 | $5.30 | 27350 |
| 2021-09-07 | 5.71 | $5.25 | 60853 |
| 2021-09-03 | 5.78 | $5.46 | 38843 |
| 2021-09-02 | 5.82 | $5.69 | 37677 |
| 2021-09-01 | 5.82 | $5.90 | 24845 |
| 2021-08-31 | 5.77 | $5.72 | 28350 |
| 2021-08-30 | 5.75 | $5.66 | 34977 |
| 2021-08-27 | 5.74 | $5.66 | 32634 |
| 2021-08-26 | 5.72 | $5.84 | 34114 |
| 2021-08-25 | 5.67 | $6.00 | 45054 |
| 2021-08-24 | 5.56 | $5.72 | 37616 |
| 2021-08-23 | 5.50 | $5.43 | 24584 |
| 2021-08-20 | 5.49 | $5.50 | 49967 |
| 2021-08-19 | 5.46 | $5.11 | 40548 |
| 2021-08-18 | 5.51 | $5.59 | 19315 |
| 2021-08-17 | 5.46 | $5.58 | 26839 |
| 2021-08-16 | 5.41 | $5.41 | 87485 |
| 2021-08-13 | 5.38 | $5.66 | 18757 |
| 2021-08-12 | 5.29 | $5.76 | 49246 |
| 2021-08-11 | 5.16 | $5.57 | 47361 |
| 2021-08-10 | 5.06 | $5.21 | 16287 |
| 2021-08-09 | 5.01 | $5.28 | 19245 |
| 2021-08-06 | 4.94 | $5.00 | 22280 |
| 2021-08-05 | 4.91 | $4.73 | 36999 |
| 2021-08-04 | 4.94 | $4.90 | 19602 |
| 2021-08-03 | 4.94 | $4.95 | 4401 |
| 2021-08-02 | 4.92 | $4.85 | 43874 |
| 2021-07-30 | 4.92 | $4.97 | 23570 |
| 2021-07-29 | 4.90 | $4.99 | 10788 |
| 2021-07-28 | 4.87 | $4.95 | 13489 |
| 2021-07-27 | 4.84 | $4.94 | 34514 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.23
2026-07-24
Close Price
$9.45
Vol: 12023
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
9.38
Maximum
14.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.23 | $9.45 | 12023 |
| 2026-07-23 | 9.17 | $9.43 | 15536 |
| 2026-07-22 | 9.11 | $9.27 | 22500 |
| 2026-07-21 | 9.09 | $9.11 | 17300 |
| 2026-07-20 | 9.12 | $8.97 | 19700 |
| 2026-07-17 | 9.21 | $9.09 | 15100 |
| 2026-07-16 | 9.27 | $9.28 | 26902 |
| 2026-07-15 | 9.29 | $9.63 | 41413 |
| 2026-07-14 | 9.20 | $9.50 | 19900 |
| 2026-07-13 | 9.14 | $9.03 | 24705 |
| 2026-07-10 | 9.22 | $9.26 | 4800 |
| 2026-07-09 | 9.24 | $9.18 | 10800 |
| 2026-07-08 | 9.30 | $9.19 | 14641 |
| 2026-07-07 | 9.37 | $9.00 | 18105 |
| 2026-07-06 | 9.51 | $9.30 | 36100 |
| 2026-07-02 | 9.59 | $9.62 | 14400 |
| 2026-07-01 | 9.59 | $9.62 | 36848 |
| 2026-06-30 | 9.59 | $9.60 | 17422 |
| 2026-06-29 | 9.59 | $9.53 | 38047 |
| 2026-06-26 | 9.61 | $10.00 | 126200 |
| 2026-06-25 | 9.50 | $9.50 | 13226 |
| 2026-06-24 | 9.51 | $9.54 | 12300 |
| 2026-06-23 | 9.52 | $9.60 | 7621 |
| 2026-06-22 | 9.50 | $9.53 | 14236 |
| 2026-06-18 | 9.51 | $9.74 | 42514 |
| 2026-06-17 | 9.46 | $9.65 | 32300 |
| 2026-06-16 | 9.42 | $9.58 | 55034 |
| 2026-06-15 | 9.40 | $9.58 | 9800 |
| 2026-06-12 | 9.37 | $9.53 | 16500 |
| 2026-06-11 | 9.35 | $9.58 | 14915 |
| 2026-06-10 | 9.32 | $9.65 | 32600 |
| 2026-06-09 | 9.26 | $9.24 | 11100 |
| 2026-06-08 | 9.32 | $9.00 | 20200 |
| 2026-06-05 | 9.47 | $9.43 | 18834 |
| 2026-06-04 | 9.52 | $9.23 | 4145 |
| 2026-06-03 | 9.64 | $9.15 | 22824 |
| 2026-06-02 | 9.82 | $9.48 | 12217 |
| 2026-06-01 | 9.92 | $9.78 | 8446 |
| 2026-05-29 | 9.95 | $9.86 | 9900 |
| 2026-05-28 | 9.97 | $9.84 | 17500 |
| 2026-05-27 | 9.98 | $9.73 | 13200 |
| 2026-05-26 | 10.04 | $9.59 | 33749 |
| 2026-05-22 | 10.14 | $9.57 | 12700 |
| 2026-05-21 | 10.27 | $9.85 | 19000 |
| 2026-05-20 | 10.33 | $9.90 | 81000 |
| 2026-05-19 | 10.38 | $10.30 | 14300 |
| 2026-05-18 | 10.31 | $10.25 | 26400 |
| 2026-05-15 | 10.23 | $9.89 | 63436 |
| 2026-05-14 | 10.24 | $10.17 | 48500 |
| 2026-05-13 | 10.15 | $9.71 | 26834 |
| 2026-05-12 | 10.19 | $9.63 | 23500 |
| 2026-05-11 | 10.24 | $9.90 | 31509 |
| 2026-05-08 | 10.21 | $10.17 | 41000 |
| 2026-05-07 | 10.08 | $10.27 | 42900 |
| 2026-05-06 | 9.88 | $10.18 | 31900 |
| 2026-05-05 | 9.66 | $9.92 | 36100 |
| 2026-05-04 | 9.46 | $9.91 | 45100 |
| 2026-05-01 | 9.21 | $9.49 | 41400 |
| 2026-04-30 | 9.04 | $9.08 | 48812 |
| 2026-04-29 | 8.95 | $9.14 | 54000 |
| 2026-04-28 | 8.82 | $8.95 | 13800 |
| 2026-04-27 | 8.71 | $8.60 | 56044 |
| 2026-04-24 | 8.69 | $8.47 | 7800 |
| 2026-04-23 | 8.70 | $8.43 | 12000 |
| 2026-04-22 | 8.72 | $8.65 | 13222 |
| 2026-04-21 | 8.67 | $8.56 | 28900 |
| 2026-04-20 | 8.64 | $8.78 | 16824 |
| 2026-04-17 | 8.52 | $8.65 | 23753 |
| 2026-04-16 | 8.42 | $8.49 | 9014 |
| 2026-04-15 | 8.33 | $8.48 | 18703 |
| 2026-04-14 | 8.24 | $8.45 | 36000 |
| 2026-04-13 | 8.12 | $8.46 | 14400 |
| 2026-04-10 | 7.98 | $8.24 | 12635 |
| 2026-04-09 | 7.88 | $8.35 | 16602 |
| 2026-04-08 | 7.72 | $7.92 | 24700 |
| 2026-04-07 | 7.66 | $7.66 | 21549 |
| 2026-04-06 | 7.67 | $7.74 | 16135 |
| 2026-04-02 | 7.66 | $7.74 | 9538 |
| 2026-04-01 | 7.65 | $7.74 | 6412 |
| 2026-03-31 | 7.64 | $7.73 | 13449 |
| 2026-03-30 | 7.63 | $7.78 | 17000 |
| 2026-03-27 | 7.60 | $7.60 | 8500 |
| 2026-03-26 | 7.64 | $7.77 | 13100 |
| 2026-03-25 | 7.62 | $7.62 | 17230 |
| 2026-03-24 | 7.66 | $7.72 | 13838 |
| 2026-03-23 | 7.67 | $7.72 | 43200 |
| 2026-03-20 | 7.69 | $7.87 | 58200 |
| 2026-03-19 | 7.67 | $7.70 | 8744 |
| 2026-03-18 | 7.70 | $7.68 | 16234 |
| 2026-03-17 | 7.75 | $8.05 | 18600 |
| 2026-03-16 | 7.69 | $7.98 | 77340 |
| 2026-03-13 | 7.65 | $7.53 | 36100 |
| 2026-03-12 | 7.75 | $7.57 | 19300 |
| 2026-03-11 | 7.86 | $7.56 | 21396 |
| 2026-03-10 | 8.00 | $7.72 | 21500 |
| 2026-03-09 | 8.12 | $8.27 | 18606 |
| 2026-03-06 | 8.10 | $8.00 | 10922 |
| 2026-03-05 | 8.16 | $8.09 | 8244 |
| 2026-03-04 | 8.21 | $8.41 | 7234 |
| 2026-03-03 | 8.17 | $8.26 | 8915 |
| 2026-03-02 | 8.17 | $8.16 | 10600 |
| 2026-02-27 | 8.20 | $8.10 | 13704 |
| 2026-02-26 | 8.26 | $8.43 | 6925 |
| 2026-02-25 | 8.24 | $8.48 | 11547 |
| 2026-02-24 | 8.20 | $8.04 | 7500 |
| 2026-02-23 | 8.28 | $8.04 | 11200 |
| 2026-02-20 | 8.40 | $8.32 | 7335 |
| 2026-02-19 | 8.44 | $8.44 | 8709 |
| 2026-02-18 | 8.47 | $8.42 | 8200 |
| 2026-02-17 | 8.50 | $8.36 | 11600 |
| 2026-02-13 | 8.57 | $8.57 | 10838 |
| 2026-02-12 | 8.58 | $8.43 | 22300 |
| 2026-02-11 | 8.64 | $8.51 | 16300 |
| 2026-02-10 | 8.69 | $8.78 | 15341 |
| 2026-02-09 | 8.67 | $8.93 | 7120 |
| 2026-02-06 | 8.60 | $8.95 | 28816 |
| 2026-02-05 | 8.50 | $8.82 | 14900 |
| 2026-02-04 | 8.42 | $8.72 | 20100 |
| 2026-02-03 | 8.37 | $8.47 | 14000 |
| 2026-02-02 | 8.38 | $8.78 | 14500 |
| 2026-01-30 | 8.30 | $8.63 | 26943 |
| 2026-01-29 | 8.26 | $8.57 | 20910 |
| 2026-01-28 | 8.23 | $8.32 | 17400 |
| 2026-01-27 | 8.27 | $8.46 | 28606 |
| 2026-01-26 | 8.29 | $7.98 | 17000 |
| 2026-01-23 | 8.47 | $8.37 | 13102 |
| 2026-01-22 | 8.56 | $8.24 | 31000 |
| 2026-01-21 | 8.73 | $8.43 | 15414 |
| 2026-01-20 | 8.87 | $8.47 | 8300 |
| 2026-01-16 | 9.03 | $8.70 | 15112 |
| 2026-01-15 | 9.15 | $9.14 | 15202 |
| 2026-01-14 | 9.16 | $9.03 | 13800 |
| 2026-01-13 | 9.20 | $9.40 | 54013 |
| 2026-01-12 | 9.14 | $9.06 | 8223 |
| 2026-01-09 | 9.17 | $9.16 | 12400 |
| 2026-01-08 | 9.18 | $9.23 | 14300 |
| 2026-01-07 | 9.16 | $9.04 | 10500 |
| 2026-01-06 | 9.20 | $8.83 | 8443 |
| 2026-01-05 | 9.32 | $8.97 | 8712 |
| 2026-01-02 | 9.41 | $9.17 | 11400 |
| 2025-12-31 | 9.46 | $9.33 | 22100 |
| 2025-12-30 | 9.46 | $9.30 | 17900 |
| 2025-12-29 | 9.47 | $9.31 | 19246 |
| 2025-12-26 | 9.48 | $9.13 | 14309 |
| 2025-12-24 | 9.54 | $9.17 | 3845 |
| 2025-12-23 | 9.59 | $9.23 | 6800 |
| 2025-12-22 | 9.63 | $9.31 | 36700 |
| 2025-12-19 | 9.65 | $9.57 | 48700 |
| 2025-12-18 | 9.58 | $9.57 | 18300 |
| 2025-12-17 | 9.49 | $9.51 | 13033 |
| 2025-12-16 | 9.39 | $9.67 | 19008 |
| 2025-12-15 | 9.21 | $9.48 | 13244 |
| 2025-12-12 | 9.05 | $9.20 | 24300 |
| 2025-12-11 | 8.94 | $9.24 | 21100 |
| 2025-12-10 | 8.79 | $9.18 | 38200 |
| 2025-12-09 | 8.62 | $8.93 | 64617 |
| 2025-12-08 | 8.49 | $8.48 | 15536 |
| 2025-12-05 | 8.47 | $8.60 | 13538 |
| 2025-12-04 | 8.41 | $8.69 | 16900 |
| 2025-12-03 | 8.31 | $8.56 | 19400 |
| 2025-12-02 | 8.22 | $8.08 | 8408 |
| 2025-12-01 | 8.27 | $8.03 | 12200 |
| 2025-11-28 | 8.34 | $8.27 | 5400 |
| 2025-11-26 | 8.35 | $8.30 | 21126 |
| 2025-11-25 | 8.36 | $8.38 | 16600 |
| 2025-11-24 | 8.33 | $8.34 | 13900 |
| 2025-11-21 | 8.32 | $8.36 | 39000 |
| 2025-11-20 | 8.29 | $8.25 | 16600 |
| 2025-11-19 | 8.29 | $8.21 | 16627 |
| 2025-11-18 | 8.30 | $8.08 | 33700 |
| 2025-11-17 | 8.35 | $8.04 | 52408 |
| 2025-11-14 | 8.43 | $8.39 | 13700 |
| 2025-11-13 | 8.41 | $8.31 | 12718 |
| 2025-11-12 | 8.40 | $8.07 | 16945 |
| 2025-11-11 | 8.47 | $7.95 | 27637 |
| 2025-11-10 | 8.59 | $8.67 | 24546 |
| 2025-11-07 | 8.51 | $8.67 | 57403 |
| 2025-11-06 | 8.40 | $8.48 | 15700 |
| 2025-11-05 | 8.32 | $8.49 | 17400 |
| 2025-11-04 | 8.23 | $8.16 | 12506 |
| 2025-11-03 | 8.21 | $8.45 | 28341 |
| 2025-10-31 | 8.10 | $8.40 | 29100 |
| 2025-10-30 | 7.97 | $8.16 | 38200 |
| 2025-10-29 | 7.89 | $7.76 | 18220 |
| 2025-10-28 | 7.92 | $7.88 | 51122 |
| 2025-10-27 | 7.93 | $7.81 | 18732 |
| 2025-10-24 | 7.95 | $8.10 | 13100 |
| 2025-10-23 | 7.88 | $8.09 | 25209 |
| 2025-10-22 | 7.80 | $8.01 | 22100 |
| 2025-10-21 | 7.73 | $7.39 | 30000 |
| 2025-10-20 | 7.85 | $7.81 | 18700 |
| 2025-10-17 | 7.85 | $7.97 | 18210 |
| 2025-10-16 | 7.81 | $8.10 | 32800 |
| 2025-10-15 | 7.71 | $8.11 | 87225 |
| 2025-10-14 | 7.60 | $7.45 | 24938 |
| 2025-10-13 | 7.66 | $7.71 | 31831 |
| 2025-10-10 | 7.67 | $7.60 | 44711 |
| 2025-10-09 | 7.70 | $7.87 | 20403 |
| 2025-10-08 | 7.67 | $7.86 | 10700 |
| 2025-10-07 | 7.63 | $7.86 | 18000 |
| 2025-10-06 | 7.58 | $7.66 | 15700 |
| 2025-10-03 | 7.60 | $7.72 | 9347 |
| 2025-10-02 | 7.59 | $7.30 | 20400 |
| 2025-10-01 | 7.73 | $7.60 | 12641 |
| 2025-09-30 | 7.80 | $7.55 | 10300 |
| 2025-09-29 | 7.90 | $7.62 | 4700 |
| 2025-09-26 | 8.01 | $7.86 | 12321 |
| 2025-09-25 | 8.06 | $7.71 | 21816 |
| 2025-09-24 | 8.17 | $8.06 | 8809 |
| 2025-09-23 | 8.20 | $8.00 | 15507 |
| 2025-09-22 | 8.25 | $7.99 | 36608 |
| 2025-09-19 | 8.32 | $8.15 | 68821 |
| 2025-09-18 | 8.35 | $8.24 | 23000 |
| 2025-09-17 | 8.36 | $8.06 | 32300 |
| 2025-09-16 | 8.42 | $8.49 | 20210 |
| 2025-09-15 | 8.36 | $8.62 | 22100 |
| 2025-09-12 | 8.25 | $8.53 | 14221 |
| 2025-09-11 | 8.13 | $8.83 | 22723 |
| 2025-09-10 | 7.90 | $8.32 | 11200 |
| 2025-09-09 | 7.78 | $8.19 | 18418 |
| 2025-09-08 | 7.68 | $7.97 | 26903 |
| 2025-09-05 | 7.63 | $7.74 | 19042 |
| 2025-09-04 | 7.65 | $7.40 | 29217 |
| 2025-09-03 | 7.79 | $7.28 | 28849 |
| 2025-09-02 | 7.99 | $7.77 | 16346 |
| 2025-08-29 | 8.09 | $7.99 | 7447 |
| 2025-08-28 | 8.14 | $8.06 | 6500 |
| 2025-08-27 | 8.18 | $8.16 | 10200 |
| 2025-08-26 | 8.20 | $8.15 | 8500 |
| 2025-08-25 | 8.23 | $8.30 | 23700 |
| 2025-08-22 | 8.22 | $8.47 | 28702 |
| 2025-08-21 | 8.16 | $8.27 | 3647 |
| 2025-08-20 | 8.15 | $8.39 | 9200 |
| 2025-08-19 | 8.11 | $8.44 | 31833 |
| 2025-08-18 | 8.04 | $8.34 | 5700 |
| 2025-08-15 | 8.00 | $8.01 | 11100 |
| 2025-08-14 | 8.05 | $8.39 | 9000 |
| 2025-08-13 | 8.00 | $8.74 | 22100 |
| 2025-08-12 | 7.84 | $8.25 | 20724 |
| 2025-08-11 | 7.80 | $8.22 | 11500 |
| 2025-08-08 | 7.77 | $8.02 | 11000 |
| 2025-08-07 | 7.81 | $7.98 | 7716 |
| 2025-08-06 | 7.88 | $7.87 | 9100 |
| 2025-08-05 | 8.01 | $8.04 | 12500 |
| 2025-08-04 | 8.11 | $8.22 | 8400 |
| 2025-08-01 | 8.20 | $8.02 | 30200 |
| 2025-07-31 | 8.37 | $7.90 | 18506 |
| 2025-07-30 | 8.62 | $8.30 | 11903 |
| 2025-07-29 | 8.81 | $8.75 | 12700 |
| 2025-07-28 | 8.91 | $8.97 | 9700 |
| 2025-07-25 | 8.96 | $9.10 | 10805 |
| 2025-07-24 | 8.98 | $9.12 | 7101 |
| 2025-07-23 | 9.01 | $9.13 | 14900 |
| 2025-07-22 | 9.05 | $8.68 | 16623 |
| 2025-07-21 | 9.24 | $8.85 | 13000 |
| 2025-07-18 | 9.42 | $9.07 | 11900 |
| 2025-07-17 | 9.57 | $9.37 | 15800 |
| 2025-07-16 | 9.67 | $9.47 | 47700 |
| 2025-07-15 | 9.75 | $9.28 | 17800 |
| 2025-07-14 | 9.91 | $9.64 | 8100 |
| 2025-07-11 | 10.00 | $9.73 | 23736 |
| 2025-07-10 | 10.07 | $10.07 | 13006 |
| 2025-07-09 | 10.04 | $10.03 | 4540 |
| 2025-07-08 | 10.02 | $9.80 | 22013 |
| 2025-07-07 | 10.07 | $9.82 | 13118 |
| 2025-07-03 | 10.12 | $10.01 | 20147 |
| 2025-07-02 | 10.11 | $10.10 | 11700 |
| 2025-07-01 | 10.08 | $10.09 | 28025 |
| 2025-06-30 | 10.03 | $9.83 | 26300 |
| 2025-06-27 | 10.06 | $10.08 | 99000 |
| 2025-06-26 | 10.00 | $9.93 | 14904 |
| 2025-06-25 | 9.98 | $9.93 | 18100 |
| 2025-06-24 | 9.95 | $9.88 | 16216 |
| 2025-06-23 | 9.92 | $9.93 | 18131 |
| 2025-06-20 | 9.87 | $9.64 | 26037 |
| 2025-06-18 | 9.89 | $9.64 | 18440 |
| 2025-06-17 | 9.92 | $9.70 | 28000 |
| 2025-06-16 | 9.93 | $9.74 | 13531 |
| 2025-06-13 | 9.92 | $9.95 | 20300 |
| 2025-06-12 | 9.84 | $10.10 | 30700 |
| 2025-06-11 | 9.69 | $10.00 | 33332 |
| 2025-06-10 | 9.54 | $9.66 | 13532 |
| 2025-06-09 | 9.45 | $9.57 | 22734 |
| 2025-06-06 | 9.38 | $9.55 | 18911 |
| 2025-06-05 | 9.29 | $9.47 | 8400 |
| 2025-06-04 | 9.20 | $9.36 | 10500 |
| 2025-06-03 | 9.13 | $9.29 | 9408 |
| 2025-06-02 | 9.07 | $9.21 | 9300 |
| 2025-05-30 | 9.02 | $9.05 | 16200 |
| 2025-05-29 | 9.00 | $9.09 | 9510 |
| 2025-05-28 | 8.97 | $8.86 | 9903 |
| 2025-05-27 | 9.01 | $9.01 | 7100 |
| 2025-05-23 | 9.00 | $8.77 | 8400 |
| 2025-05-22 | 9.08 | $8.99 | 15600 |
| 2025-05-21 | 9.09 | $8.81 | 13237 |
| 2025-05-20 | 9.17 | $8.79 | 6900 |
| 2025-05-19 | 9.27 | $8.76 | 4000 |
| 2025-05-16 | 9.39 | $8.85 | 16800 |
| 2025-05-15 | 9.52 | $9.09 | 9600 |
| 2025-05-14 | 9.59 | $9.40 | 27846 |
| 2025-05-13 | 9.57 | $9.65 | 29809 |
| 2025-05-12 | 9.46 | $9.60 | 14400 |
| 2025-05-09 | 9.34 | $9.35 | 7200 |
| 2025-05-08 | 9.28 | $9.88 | 13700 |
| 2025-05-07 | 9.02 | $9.12 | 14900 |
| 2025-05-06 | 8.95 | $9.04 | 6000 |
| 2025-05-05 | 8.89 | $8.89 | 8000 |
| 2025-05-02 | 8.86 | $9.07 | 10413 |
| 2025-05-01 | 8.77 | $8.59 | 6941 |
| 2025-04-30 | 8.81 | $9.23 | 23800 |
| 2025-04-29 | 8.65 | $8.90 | 8139 |
| 2025-04-28 | 8.56 | $8.75 | 9939 |
| 2025-04-25 | 8.51 | $8.51 | 3800 |
| 2025-04-24 | 8.52 | $8.80 | 17226 |
| 2025-04-23 | 8.44 | $8.68 | 18148 |
| 2025-04-22 | 8.39 | $8.39 | 10143 |
| 2025-04-21 | 8.42 | $8.09 | 14226 |
| 2025-04-17 | 8.56 | $8.32 | 9100 |
| 2025-04-16 | 8.65 | $8.41 | 22914 |
| 2025-04-15 | 8.75 | $8.49 | 10200 |
| 2025-04-14 | 8.83 | $8.79 | 38339 |
| 2025-04-11 | 8.85 | $8.29 | 16135 |
| 2025-04-10 | 9.02 | $8.63 | 7437 |
| 2025-04-09 | 9.13 | $9.35 | 38203 |
| 2025-04-08 | 9.03 | $8.98 | 24900 |
| 2025-04-07 | 9.03 | $10.03 | 62100 |
| 2025-04-04 | 8.69 | $9.40 | 49325 |
| 2025-04-03 | 8.49 | $8.76 | 44630 |
| 2025-04-02 | 8.45 | $8.61 | 9400 |
| 2025-04-01 | 8.45 | $8.44 | 8213 |
| 2025-03-31 | 8.52 | $8.67 | 22419 |
| 2025-03-28 | 8.53 | $8.79 | 5907 |
| 2025-03-27 | 8.51 | $9.03 | 15218 |
| 2025-03-26 | 8.42 | $8.67 | 7800 |
| 2025-03-25 | 8.43 | $8.50 | 22515 |
| 2025-03-24 | 8.50 | $9.01 | 10700 |
| 2025-03-21 | 8.44 | $8.92 | 51500 |
| 2025-03-20 | 8.40 | $8.98 | 23600 |
| 2025-03-19 | 8.34 | $8.76 | 6600 |
| 2025-03-18 | 8.36 | $8.53 | 13610 |
| 2025-03-17 | 8.46 | $8.45 | 10900 |
| 2025-03-14 | 8.62 | $8.69 | 7000 |
| 2025-03-13 | 8.75 | $8.51 | 12241 |
| 2025-03-12 | 8.98 | $9.27 | 35700 |
| 2025-03-11 | 9.03 | $9.20 | 21041 |
| 2025-03-10 | 9.12 | $9.11 | 24100 |
| 2025-03-07 | 9.27 | $9.41 | 27400 |
| 2025-03-06 | 9.37 | $9.55 | 12200 |
| 2025-03-05 | 9.46 | $9.37 | 15413 |
| 2025-03-04 | 9.63 | $9.37 | 35200 |
| 2025-03-03 | 9.85 | $9.66 | 19400 |
| 2025-02-28 | 10.03 | $10.00 | 8939 |
| 2025-02-27 | 10.16 | $9.81 | 7600 |
| 2025-02-26 | 10.37 | $10.02 | 18900 |
| 2025-02-25 | 10.58 | $10.15 | 15200 |
| 2025-02-24 | 10.79 | $10.26 | 10517 |
| 2025-02-21 | 11.02 | $10.52 | 15400 |
| 2025-02-20 | 11.23 | $11.33 | 14500 |
| 2025-02-19 | 11.21 | $11.67 | 17100 |
| 2025-02-18 | 11.10 | $11.24 | 22200 |
| 2025-02-14 | 11.09 | $10.95 | 12249 |
| 2025-02-13 | 11.17 | $11.08 | 8600 |
| 2025-02-12 | 11.24 | $11.02 | 15147 |
| 2025-02-11 | 11.33 | $11.07 | 14100 |
| 2025-02-10 | 11.44 | $11.09 | 13100 |
| 2025-02-07 | 11.56 | $11.03 | 19900 |
| 2025-02-06 | 11.72 | $11.28 | 13700 |
| 2025-02-05 | 11.84 | $11.40 | 16400 |
| 2025-02-04 | 11.94 | $11.29 | 8625 |
| 2025-02-03 | 12.09 | $11.69 | 38204 |
| 2025-01-31 | 12.14 | $11.86 | 199923 |
| 2025-01-30 | 12.15 | $12.44 | 25445 |
| 2025-01-29 | 11.97 | $12.43 | 45936 |
| 2025-01-28 | 11.74 | $11.93 | 42100 |
| 2025-01-27 | 11.62 | $11.74 | 24100 |
| 2025-01-24 | 11.53 | $11.72 | 21700 |
| 2025-01-23 | 11.41 | $11.50 | 20812 |
| 2025-01-22 | 11.35 | $11.39 | 37500 |
| 2025-01-21 | 11.29 | $11.36 | 20412 |
| 2025-01-17 | 11.24 | $11.38 | 22042 |
| 2025-01-16 | 11.16 | $11.32 | 17200 |
| 2025-01-15 | 11.08 | $11.18 | 11900 |
| 2025-01-14 | 11.03 | $10.86 | 8600 |
| 2025-01-13 | 11.06 | $11.03 | 22000 |
| 2025-01-10 | 11.05 | $10.91 | 49522 |
| 2025-01-08 | 11.07 | $11.32 | 17700 |
| 2025-01-07 | 10.96 | $11.28 | 53420 |
| 2025-01-06 | 10.84 | $11.12 | 22819 |
| 2025-01-03 | 10.74 | $10.98 | 16102 |
| 2025-01-02 | 10.66 | $10.65 | 26500 |
| 2024-12-31 | 10.67 | $10.86 | 17600 |
| 2024-12-30 | 10.62 | $10.65 | 19016 |
| 2024-12-27 | 10.62 | $10.53 | 17048 |
| 2024-12-26 | 10.66 | $10.64 | 15829 |
| 2024-12-24 | 10.67 | $10.58 | 4500 |
| 2024-12-23 | 10.70 | $10.51 | 10200 |
| 2024-12-20 | 10.76 | $10.46 | 55400 |
| 2024-12-19 | 10.86 | $10.58 | 41920 |
| 2024-12-18 | 10.93 | $10.89 | 38900 |
| 2024-12-17 | 10.91 | $10.94 | 10923 |
| 2024-12-16 | 10.88 | $10.87 | 12313 |
| 2024-12-13 | 10.86 | $11.01 | 28700 |
| 2024-12-12 | 10.78 | $10.89 | 32425 |
| 2024-12-11 | 10.73 | $10.94 | 15016 |
| 2024-12-10 | 10.65 | $10.67 | 20900 |
| 2024-12-09 | 10.63 | $10.73 | 11249 |
| 2024-12-06 | 10.59 | $10.57 | 22400 |
| 2024-12-05 | 10.58 | $10.62 | 21200 |
| 2024-12-04 | 10.56 | $10.66 | 49200 |
| 2024-12-03 | 10.53 | $10.57 | 53700 |
| 2024-12-02 | 10.51 | $10.57 | 41115 |
| 2024-11-29 | 10.48 | $10.36 | 10400 |
| 2024-11-27 | 10.52 | $10.22 | 15000 |
| 2024-11-26 | 10.61 | $10.36 | 29400 |
| 2024-11-25 | 10.66 | $10.61 | 33126 |
| 2024-11-22 | 10.65 | $10.55 | 37827 |
| 2024-11-21 | 10.66 | $10.66 | 86628 |
| 2024-11-20 | 10.62 | $10.59 | 20800 |
| 2024-11-19 | 10.60 | $10.40 | 17146 |
| 2024-11-18 | 10.63 | $10.55 | 43300 |
| 2024-11-15 | 10.61 | $10.57 | 31200 |
| 2024-11-14 | 10.59 | $10.44 | 25500 |
| 2024-11-13 | 10.59 | $10.17 | 32400 |
| 2024-11-12 | 10.67 | $9.94 | 103000 |
| 2024-11-11 | 10.84 | $10.55 | 114900 |
| 2024-11-08 | 10.85 | $10.99 | 32132 |
| 2024-11-07 | 10.71 | $11.08 | 126300 |
| 2024-11-06 | 10.51 | $11.19 | 85825 |
| 2024-11-05 | 10.23 | $10.62 | 13423 |
| 2024-11-04 | 10.06 | $9.98 | 18145 |
| 2024-11-01 | 10.05 | $10.01 | 28625 |
| 2024-10-31 | 10.03 | $10.01 | 15723 |
| 2024-10-30 | 10.00 | $10.03 | 13200 |
| 2024-10-29 | 9.95 | $10.07 | 9724 |
| 2024-10-28 | 9.88 | $10.03 | 10731 |
| 2024-10-25 | 9.81 | $9.84 | 30723 |
| 2024-10-24 | 9.77 | $9.77 | 11200 |
| 2024-10-23 | 9.75 | $9.95 | 12100 |
| 2024-10-22 | 9.66 | $9.64 | 8700 |
| 2024-10-21 | 9.66 | $9.57 | 23800 |
| 2024-10-18 | 9.67 | $9.65 | 22524 |
| 2024-10-17 | 9.65 | $10.01 | 34100 |
| 2024-10-16 | 9.52 | $9.66 | 25200 |
| 2024-10-15 | 9.47 | $9.46 | 29213 |
| 2024-10-14 | 9.47 | $9.37 | 10821 |
| 2024-10-11 | 9.50 | $9.45 | 16335 |
| 2024-10-10 | 9.50 | $9.47 | 11500 |
| 2024-10-09 | 9.50 | $9.49 | 14700 |
| 2024-10-08 | 9.50 | $9.48 | 19318 |
| 2024-10-07 | 9.49 | $9.44 | 36200 |
| 2024-10-04 | 9.50 | $9.39 | 14821 |
| 2024-10-03 | 9.52 | $9.12 | 16000 |
| 2024-10-02 | 9.63 | $9.31 | 22900 |
| 2024-10-01 | 9.70 | $9.39 | 33300 |
| 2024-09-30 | 9.76 | $9.38 | 21409 |
| 2024-09-27 | 9.82 | $9.44 | 22039 |
| 2024-09-26 | 9.89 | $9.71 | 18700 |
| 2024-09-25 | 9.87 | $9.38 | 12800 |
| 2024-09-24 | 9.95 | $9.66 | 22207 |
| 2024-09-23 | 9.95 | $9.63 | 71940 |
| 2024-09-20 | 9.95 | $9.90 | 67900 |
| 2024-09-19 | 9.86 | $9.98 | 27700 |
| 2024-09-18 | 9.72 | $9.74 | 36714 |
| 2024-09-17 | 9.62 | $9.61 | 61100 |
| 2024-09-16 | 9.54 | $9.79 | 94620 |
| 2024-09-13 | 9.37 | $9.58 | 15648 |
| 2024-09-12 | 9.23 | $9.42 | 33640 |
| 2024-09-11 | 9.10 | $9.48 | 34230 |
| 2024-09-10 | 8.93 | $9.85 | 70900 |
| 2024-09-09 | 8.60 | $9.30 | 30700 |
| 2024-09-06 | 8.37 | $9.00 | 367616 |
| 2024-09-05 | 8.18 | $8.57 | 29300 |
| 2024-09-04 | 8.10 | $8.29 | 15933 |
| 2024-09-03 | 8.09 | $8.24 | 16829 |
| 2024-08-30 | 8.11 | $8.25 | 37938 |
| 2024-08-29 | 8.12 | $8.24 | 39211 |
| 2024-08-28 | 8.15 | $8.25 | 59100 |
| 2024-08-27 | 8.18 | $8.30 | 19500 |
| 2024-08-26 | 8.22 | $8.38 | 37916 |
| 2024-08-23 | 8.24 | $8.40 | 98728 |
| 2024-08-22 | 8.26 | $8.58 | 29900 |
| 2024-08-21 | 8.24 | $8.66 | 22600 |
| 2024-08-20 | 8.19 | $8.46 | 71903 |
| 2024-08-19 | 8.21 | $8.71 | 10901 |
| 2024-08-16 | 8.15 | $8.83 | 27943 |
| 2024-08-15 | 8.06 | $8.68 | 27700 |
| 2024-08-14 | 8.00 | $8.22 | 4819 |
| 2024-08-13 | 8.08 | $8.26 | 7300 |
| 2024-08-12 | 8.18 | $8.04 | 16200 |
| 2024-08-09 | 8.38 | $8.23 | 8900 |
| 2024-08-08 | 8.57 | $8.54 | 37511 |
| 2024-08-07 | 8.72 | $8.23 | 60400 |
| 2024-08-06 | 9.00 | $8.63 | 78120 |
| 2024-08-05 | 9.22 | $8.35 | 59000 |
| 2024-08-02 | 9.59 | $8.61 | 34109 |
| 2024-08-01 | 9.95 | $9.45 | 38406 |
| 2024-07-31 | 10.13 | $9.46 | 31100 |
| 2024-07-30 | 10.34 | $10.00 | 13138 |
| 2024-07-29 | 10.43 | $9.67 | 18600 |
| 2024-07-26 | 10.63 | $10.00 | 78423 |
| 2024-07-25 | 10.77 | $10.49 | 56303 |
| 2024-07-24 | 10.78 | $10.08 | 64131 |
| 2024-07-23 | 10.91 | $10.22 | 51700 |
| 2024-07-22 | 11.01 | $10.75 | 33496 |
| 2024-07-19 | 10.96 | $11.10 | 24486 |
| 2024-07-18 | 10.78 | $11.14 | 84747 |
| 2024-07-17 | 10.54 | $11.36 | 69370 |
| 2024-07-16 | 10.16 | $10.49 | 41632 |
| 2024-07-15 | 9.97 | $9.58 | 45977 |
| 2024-07-12 | 10.02 | $10.07 | 49975 |
| 2024-07-11 | 9.92 | $10.23 | 34756 |
| 2024-07-10 | 9.75 | $9.50 | 15263 |
| 2024-07-09 | 9.76 | $9.44 | 25281 |
| 2024-07-08 | 9.78 | $9.48 | 15125 |
| 2024-07-05 | 9.79 | $9.47 | 36884 |
| 2024-07-03 | 9.80 | $9.77 | 6462 |
| 2024-07-02 | 9.71 | $9.65 | 15288 |
| 2024-07-01 | 9.64 | $10.03 | 66703 |
| 2024-06-28 | 9.41 | $9.80 | 138084 |
| 2024-06-27 | 9.21 | $9.34 | 60644 |
| 2024-06-26 | 9.10 | $9.56 | 59085 |
| 2024-06-25 | 8.90 | $8.95 | 49100 |
| 2024-06-24 | 8.84 | $8.96 | 40625 |
| 2024-06-21 | 8.76 | $8.93 | 82763 |
| 2024-06-20 | 8.68 | $8.56 | 22165 |
| 2024-06-18 | 8.69 | $8.49 | 36617 |
| 2024-06-17 | 8.72 | $8.65 | 71285 |
| 2024-06-14 | 8.70 | $8.97 | 46116 |
| 2024-06-13 | 8.58 | $8.98 | 50837 |
| 2024-06-12 | 8.43 | $8.82 | 37740 |
| 2024-06-11 | 8.29 | $8.54 | 52720 |
| 2024-06-10 | 8.21 | $8.40 | 9985 |
| 2024-06-07 | 8.16 | $8.32 | 18290 |
| 2024-06-06 | 8.13 | $8.35 | 53432 |
| 2024-06-05 | 8.08 | $8.17 | 18974 |
| 2024-06-04 | 8.08 | $8.11 | 13848 |
| 2024-06-03 | 8.09 | $8.25 | 26688 |
| 2024-05-31 | 8.08 | $8.28 | 67772 |
| 2024-05-30 | 8.04 | $8.00 | 8074 |
| 2024-05-29 | 8.10 | $7.87 | 33867 |
| 2024-05-28 | 8.21 | $7.93 | 17029 |
| 2024-05-24 | 8.32 | $8.14 | 10851 |
| 2024-05-23 | 8.40 | $8.26 | 20378 |
| 2024-05-22 | 8.45 | $8.72 | 21598 |
| 2024-05-21 | 8.38 | $8.44 | 19005 |
| 2024-05-20 | 8.37 | $8.44 | 29224 |
| 2024-05-17 | 8.36 | $8.60 | 11315 |
| 2024-05-16 | 8.31 | $8.54 | 14561 |
| 2024-05-15 | 8.26 | $8.24 | 81400 |
| 2024-05-14 | 8.29 | $7.61 | 69450 |
| 2024-05-13 | 8.54 | $8.17 | 36375 |
| 2024-05-10 | 8.66 | $8.21 | 13228 |
| 2024-05-09 | 8.79 | $8.69 | 31123 |
| 2024-05-08 | 8.80 | $8.64 | 20048 |
| 2024-05-07 | 8.83 | $8.56 | 19685 |
| 2024-05-06 | 8.88 | $8.82 | 10794 |
| 2024-05-03 | 8.86 | $8.91 | 28040 |
| 2024-05-02 | 8.81 | $8.78 | 30769 |
| 2024-05-01 | 8.78 | $8.75 | 27551 |
| 2024-04-30 | 8.75 | $8.56 | 35699 |
| 2024-04-29 | 8.77 | $8.49 | 13152 |
| 2024-04-26 | 8.82 | $8.59 | 7276 |
| 2024-04-25 | 8.85 | $8.59 | 21200 |
| 2024-04-24 | 8.87 | $8.84 | 23732 |
| 2024-04-23 | 8.82 | $8.54 | 27737 |
| 2024-04-22 | 8.84 | $8.52 | 15582 |
| 2024-04-19 | 8.88 | $9.00 | 33449 |
| 2024-04-18 | 8.76 | $8.64 | 34709 |
| 2024-04-17 | 8.73 | $8.48 | 31184 |
| 2024-04-16 | 8.74 | $8.63 | 37292 |
| 2024-04-15 | 8.70 | $8.83 | 27941 |
| 2024-04-12 | 8.58 | $9.13 | 26533 |
| 2024-04-11 | 8.34 | $9.24 | 53695 |
| 2024-04-10 | 8.01 | $8.58 | 37535 |
| 2024-04-09 | 7.82 | $8.28 | 34501 |
| 2024-04-08 | 7.67 | $7.98 | 52974 |
| 2024-04-05 | 7.60 | $7.91 | 14755 |
| 2024-04-04 | 7.53 | $7.83 | 21894 |
| 2024-04-03 | 7.48 | $7.67 | 42243 |
| 2024-04-02 | 7.48 | $7.76 | 22193 |
| 2024-04-01 | 7.44 | $7.61 | 27406 |
| 2024-03-28 | 7.46 | $7.56 | 33275 |
| 2024-03-27 | 7.50 | $7.89 | 23554 |
| 2024-03-26 | 7.44 | $7.30 | 25378 |
| 2024-03-25 | 7.57 | $7.54 | 20696 |
| 2024-03-22 | 7.66 | $7.60 | 23679 |
| 2024-03-21 | 7.75 | $7.67 | 29068 |
| 2024-03-20 | 7.85 | $7.75 | 44066 |
| 2024-03-19 | 7.95 | $7.77 | 22459 |
| 2024-03-18 | 8.06 | $7.91 | 20792 |
| 2024-03-15 | 8.16 | $8.07 | 86063 |
| 2024-03-14 | 8.24 | $8.15 | 21734 |
| 2024-03-13 | 8.31 | $8.35 | 20184 |
| 2024-03-12 | 8.34 | $8.26 | 29835 |
| 2024-03-11 | 8.40 | $8.36 | 14302 |
| 2024-03-08 | 8.45 | $8.37 | 13672 |
| 2024-03-07 | 8.50 | $8.44 | 12487 |
| 2024-03-06 | 8.55 | $8.44 | 7907 |
| 2024-03-05 | 8.61 | $8.45 | 18283 |
| 2024-03-04 | 8.69 | $8.52 | 6931 |
| 2024-03-01 | 8.76 | $8.61 | 6383 |
| 2024-02-29 | 8.81 | $8.83 | 14138 |
| 2024-02-28 | 8.81 | $8.53 | 9238 |
| 2024-02-27 | 8.90 | $8.64 | 4805 |
| 2024-02-26 | 8.98 | $8.96 | 3539 |
| 2024-02-23 | 8.98 | $8.66 | 5966 |
| 2024-02-22 | 9.07 | $8.79 | 13860 |
| 2024-02-21 | 9.13 | $9.02 | 18192 |
| 2024-02-20 | 9.14 | $9.26 | 15616 |
| 2024-02-16 | 9.07 | $9.20 | 10185 |
| 2024-02-15 | 9.00 | $9.48 | 17502 |
| 2024-02-14 | 8.83 | $8.97 | 17293 |
| 2024-02-13 | 8.78 | $8.45 | 22974 |
| 2024-02-12 | 8.88 | $8.87 | 14147 |
| 2024-02-09 | 8.87 | $8.94 | 10724 |
| 2024-02-08 | 8.84 | $9.03 | 19401 |
| 2024-02-07 | 8.78 | $8.67 | 31448 |
| 2024-02-06 | 8.81 | $8.40 | 10092 |
| 2024-02-05 | 8.94 | $8.70 | 9878 |
| 2024-02-02 | 9.00 | $8.81 | 16597 |
| 2024-02-01 | 9.03 | $8.97 | 6831 |
| 2024-01-31 | 9.03 | $9.14 | 10175 |
| 2024-01-30 | 8.96 | $9.45 | 19733 |
| 2024-01-29 | 8.79 | $9.40 | 6281 |
| 2024-01-26 | 8.59 | $9.11 | 19124 |
| 2024-01-25 | 8.44 | $9.31 | 23624 |
| 2024-01-24 | 8.20 | $8.32 | 26503 |
| 2024-01-23 | 8.22 | $8.39 | 16433 |
| 2024-01-22 | 8.24 | $8.78 | 17277 |
| 2024-01-19 | 8.14 | $8.40 | 5926 |
| 2024-01-18 | 8.14 | $8.29 | 4156 |
| 2024-01-17 | 8.18 | $8.15 | 5284 |
| 2024-01-16 | 8.29 | $8.23 | 15344 |
| 2024-01-12 | 8.40 | $8.49 | 8400 |
| 2024-01-11 | 8.46 | $8.44 | 13285 |
| 2024-01-10 | 8.55 | $8.35 | 25085 |
| 2024-01-09 | 8.70 | $8.42 | 25338 |
| 2024-01-08 | 8.86 | $8.62 | 9975 |
| 2024-01-05 | 9.00 | $8.57 | 37717 |
| 2024-01-04 | 9.18 | $8.49 | 14129 |
| 2024-01-03 | 9.44 | $8.71 | 22995 |
| 2024-01-02 | 9.68 | $9.09 | 15517 |
| 2023-12-29 | 9.85 | $9.37 | 40950 |
| 2023-12-28 | 9.97 | $10.01 | 16623 |
| 2023-12-27 | 9.91 | $10.06 | 7443 |
| 2023-12-26 | 9.82 | $10.04 | 9753 |
| 2023-12-22 | 9.71 | $9.81 | 30995 |
| 2023-12-21 | 9.65 | $9.95 | 12066 |
| 2023-12-20 | 9.53 | $9.88 | 21086 |
| 2023-12-19 | 9.40 | $9.81 | 24415 |
| 2023-12-18 | 9.27 | $9.55 | 16457 |
| 2023-12-15 | 9.19 | $9.29 | 47512 |
| 2023-12-14 | 9.18 | $9.65 | 15348 |
| 2023-12-13 | 9.05 | $9.13 | 54638 |
| 2023-12-12 | 9.06 | $9.09 | 19117 |
| 2023-12-11 | 9.09 | $9.37 | 44078 |
| 2023-12-08 | 9.04 | $9.55 | 22350 |
| 2023-12-07 | 8.92 | $9.37 | 26543 |
| 2023-12-06 | 8.84 | $8.11 | 41872 |
| 2023-12-05 | 9.15 | $8.47 | 19563 |
| 2023-12-04 | 9.41 | $9.14 | 8255 |
| 2023-12-01 | 9.52 | $9.15 | 26512 |
| 2023-11-30 | 9.65 | $9.48 | 6375 |
| 2023-11-29 | 9.70 | $9.51 | 12108 |
| 2023-11-28 | 9.75 | $9.31 | 7758 |
| 2023-11-27 | 9.87 | $9.51 | 10888 |
| 2023-11-24 | 9.95 | $9.68 | 5770 |
| 2023-11-22 | 10.00 | $9.68 | 6180 |
| 2023-11-21 | 10.05 | $9.72 | 11039 |
| 2023-11-20 | 10.10 | $10.09 | 15988 |
| 2023-11-17 | 10.03 | $10.04 | 45746 |
| 2023-11-16 | 9.96 | $9.90 | 9060 |
| 2023-11-15 | 9.92 | $9.77 | 17394 |
| 2023-11-14 | 9.90 | $9.96 | 14309 |
| 2023-11-13 | 9.81 | $9.55 | 12663 |
| 2023-11-10 | 9.83 | $9.80 | 14678 |
| 2023-11-09 | 9.77 | $9.70 | 10390 |
| 2023-11-08 | 9.72 | $9.61 | 14864 |
| 2023-11-07 | 9.69 | $9.62 | 15648 |
| 2023-11-06 | 9.64 | $9.67 | 12140 |
| 2023-11-03 | 9.56 | $9.90 | 44152 |
| 2023-11-02 | 9.39 | $9.68 | 15736 |
| 2023-11-01 | 9.25 | $9.27 | 42436 |
| 2023-10-31 | 9.20 | $9.25 | 16723 |
| 2023-10-30 | 9.14 | $9.31 | 6172 |
| 2023-10-27 | 9.06 | $9.39 | 28153 |
| 2023-10-26 | 8.92 | $9.00 | 16126 |
| 2023-10-25 | 8.88 | $8.86 | 38302 |
| 2023-10-24 | 8.88 | $8.76 | 14659 |
| 2023-10-23 | 8.91 | $8.77 | 28034 |
| 2023-10-20 | 8.94 | $8.50 | 31201 |
| 2023-10-19 | 9.06 | $8.95 | 35461 |
| 2023-10-18 | 9.07 | $8.96 | 21042 |
| 2023-10-17 | 9.07 | $9.19 | 52250 |
| 2023-10-16 | 9.00 | $9.16 | 13126 |
| 2023-10-13 | 8.93 | $8.95 | 14203 |
| 2023-10-12 | 8.90 | $9.16 | 26233 |
| 2023-10-11 | 8.80 | $8.82 | 14619 |
| 2023-10-10 | 8.79 | $9.06 | 119843 |
| 2023-10-09 | 8.70 | $8.10 | 48416 |
| 2023-10-06 | 8.90 | $8.88 | 6859 |
| 2023-10-05 | 8.89 | $8.80 | 24907 |
| 2023-10-04 | 8.91 | $8.53 | 10288 |
| 2023-10-03 | 9.01 | $8.64 | 24296 |
| 2023-10-02 | 9.11 | $8.91 | 35556 |
| 2023-09-29 | 9.14 | $9.07 | 9389 |
| 2023-09-28 | 9.13 | $9.29 | 7434 |
| 2023-09-27 | 9.04 | $9.03 | 9854 |
| 2023-09-26 | 9.02 | $8.91 | 8896 |
| 2023-09-25 | 9.03 | $9.02 | 13555 |
| 2023-09-22 | 9.01 | $9.18 | 11179 |
| 2023-09-21 | 8.93 | $9.24 | 35743 |
| 2023-09-20 | 8.83 | $8.85 | 28899 |
| 2023-09-19 | 8.82 | $8.83 | 33906 |
| 2023-09-18 | 8.82 | $8.71 | 27234 |
| 2023-09-15 | 8.86 | $9.32 | 110767 |
| 2023-09-14 | 8.72 | $9.50 | 23068 |
| 2023-09-13 | 8.50 | $9.28 | 30013 |
| 2023-09-12 | 8.31 | $8.81 | 25724 |
| 2023-09-11 | 8.23 | $8.32 | 11552 |
| 2023-09-08 | 8.30 | $8.69 | 9484 |
| 2023-09-07 | 8.27 | $8.77 | 86242 |
| 2023-09-06 | 8.22 | $9.01 | 37192 |
| 2023-09-05 | 8.10 | $8.46 | 65948 |
| 2023-09-01 | 8.15 | $9.41 | 13464 |
| 2023-08-31 | 7.91 | $9.27 | 46271 |
| 2023-08-30 | 7.68 | $8.42 | 29042 |
| 2023-08-29 | 7.69 | $8.22 | 25941 |
| 2023-08-28 | 7.78 | $7.95 | 23246 |
| 2023-08-25 | 8.01 | $8.30 | 11971 |
| 2023-08-24 | 8.18 | $8.16 | 29633 |
| 2023-08-23 | 8.46 | $8.44 | 18635 |
| 2023-08-22 | 8.74 | $8.47 | 14000 |
| 2023-08-21 | 9.08 | $8.94 | 31039 |
| 2023-08-18 | 9.36 | $9.12 | 46122 |
| 2023-08-17 | 9.67 | $9.36 | 16463 |
| 2023-08-16 | 9.98 | $9.53 | 22412 |
| 2023-08-15 | 10.31 | $9.85 | 21061 |
| 2023-08-14 | 10.63 | $10.16 | 17377 |
| 2023-08-11 | 10.94 | $10.72 | 14988 |
| 2023-08-10 | 11.14 | $10.74 | 18419 |
| 2023-08-09 | 11.38 | $10.91 | 22011 |
| 2023-08-08 | 11.63 | $11.35 | 14475 |
| 2023-08-07 | 11.80 | $11.23 | 19193 |
| 2023-08-04 | 12.05 | $11.47 | 13618 |
| 2023-08-03 | 12.29 | $11.42 | 29270 |
| 2023-08-02 | 12.58 | $11.80 | 23844 |
| 2023-08-01 | 12.82 | $12.90 | 25717 |
| 2023-07-31 | 12.76 | $12.81 | 8021 |
| 2023-07-28 | 12.72 | $12.60 | 7105 |
| 2023-07-27 | 12.73 | $12.68 | 11085 |
| 2023-07-26 | 12.71 | $12.79 | 18112 |
| 2023-07-25 | 12.65 | $12.09 | 15893 |
| 2023-07-24 | 12.79 | $12.28 | 15245 |
| 2023-07-21 | 12.90 | $12.75 | 19703 |
| 2023-07-20 | 12.88 | $12.99 | 22384 |
| 2023-07-19 | 12.77 | $12.76 | 11831 |
| 2023-07-18 | 12.70 | $12.79 | 24558 |
| 2023-07-17 | 12.61 | $12.69 | 18035 |
| 2023-07-14 | 12.52 | $13.05 | 52228 |
| 2023-07-13 | 12.30 | $13.46 | 50101 |
| 2023-07-12 | 11.90 | $12.89 | 42987 |
| 2023-07-11 | 11.58 | $12.35 | 18141 |
| 2023-07-10 | 11.37 | $11.47 | 17486 |
| 2023-07-07 | 11.39 | $11.13 | 95484 |
| 2023-07-06 | 11.53 | $11.11 | 38442 |
| 2023-07-05 | 11.71 | $11.55 | 22645 |
| 2023-07-03 | 11.78 | $11.81 | 8016 |
| 2023-06-30 | 11.79 | $11.67 | 31439 |
| 2023-06-29 | 11.85 | $11.80 | 14284 |
| 2023-06-28 | 11.87 | $11.80 | 20526 |
| 2023-06-27 | 11.90 | $11.61 | 39849 |
| 2023-06-26 | 12.00 | $11.18 | 15751 |
| 2023-06-23 | 12.25 | $11.62 | 88399 |
| 2023-06-22 | 12.41 | $12.07 | 14502 |
| 2023-06-21 | 12.46 | $12.03 | 20989 |
| 2023-06-20 | 12.52 | $12.15 | 36281 |
| 2023-06-16 | 12.56 | $12.33 | 39624 |
| 2023-06-15 | 12.53 | $12.43 | 34553 |
| 2023-06-14 | 12.47 | $12.10 | 16674 |
| 2023-06-13 | 12.48 | $12.26 | 33131 |
| 2023-06-12 | 12.43 | $12.22 | 36581 |
| 2023-06-09 | 12.38 | $12.00 | 7187 |
| 2023-06-08 | 12.38 | $12.19 | 24044 |
| 2023-06-07 | 12.31 | $12.69 | 31470 |
| 2023-06-06 | 12.05 | $12.47 | 93298 |
| 2023-06-05 | 11.80 | $11.83 | 28147 |
| 2023-06-02 | 11.69 | $11.51 | 23655 |
| 2023-06-01 | 11.65 | $11.18 | 31111 |
| 2023-05-31 | 11.69 | $11.61 | 20061 |
| 2023-05-30 | 11.60 | $11.87 | 32598 |
| 2023-05-26 | 11.40 | $11.62 | 15940 |
| 2023-05-25 | 11.23 | $11.40 | 8901 |
| 2023-05-24 | 11.08 | $11.24 | 15539 |
| 2023-05-23 | 10.95 | $11.20 | 17569 |
| 2023-05-22 | 10.79 | $11.33 | 39653 |
| 2023-05-19 | 10.55 | $10.73 | 32314 |
| 2023-05-18 | 10.45 | $10.60 | 34725 |
| 2023-05-17 | 10.36 | $10.20 | 33246 |
| 2023-05-16 | 10.38 | $10.13 | 37641 |
| 2023-05-15 | 10.42 | $10.14 | 39798 |
| 2023-05-12 | 10.47 | $9.79 | 69167 |
| 2023-05-11 | 10.63 | $10.91 | 32800 |
| 2023-05-10 | 10.47 | $10.33 | 34220 |
| 2023-05-09 | 10.46 | $10.80 | 49200 |
| 2023-05-08 | 10.28 | $10.32 | 25465 |
| 2023-05-05 | 10.22 | $10.32 | 24906 |
| 2023-05-04 | 10.14 | $9.91 | 36240 |
| 2023-05-03 | 10.18 | $10.10 | 48561 |
| 2023-05-02 | 10.15 | $10.62 | 33721 |
| 2023-05-01 | 9.96 | $10.59 | 22677 |
| 2023-04-28 | 9.73 | $10.41 | 26756 |
| 2023-04-27 | 9.51 | $10.18 | 35734 |
| 2023-04-26 | 9.31 | $9.79 | 45486 |
| 2023-04-25 | 9.20 | $9.45 | 67437 |
| 2023-04-24 | 9.17 | $9.62 | 50374 |
| 2023-04-21 | 9.10 | $8.89 | 54673 |
| 2023-04-20 | 9.24 | $9.20 | 27918 |
| 2023-04-19 | 9.31 | $9.19 | 52503 |
| 2023-04-18 | 9.42 | $9.23 | 31773 |
| 2023-04-17 | 9.53 | $9.20 | 34005 |
| 2023-04-14 | 9.69 | $9.60 | 34904 |
| 2023-04-13 | 9.75 | $9.70 | 28359 |
| 2023-04-12 | 9.80 | $9.71 | 12648 |
| 2023-04-11 | 9.86 | $10.06 | 14881 |
| 2023-04-10 | 9.83 | $9.75 | 36625 |
| 2023-04-06 | 9.89 | $9.60 | 11361 |
| 2023-04-05 | 10.01 | $9.85 | 34899 |
| 2023-04-04 | 10.08 | $9.93 | 65808 |
| 2023-04-03 | 10.14 | $10.12 | 72685 |
| 2023-03-31 | 10.16 | $10.69 | 101156 |
| 2023-03-30 | 10.00 | $10.93 | 39938 |
| 2023-03-29 | 9.73 | $10.66 | 83304 |
| 2023-03-28 | 9.49 | $9.89 | 30982 |
| 2023-03-27 | 9.45 | $9.85 | 55256 |
| 2023-03-24 | 9.41 | $9.36 | 58847 |
| 2023-03-23 | 9.54 | $9.56 | 17836 |
| 2023-03-22 | 9.63 | $9.86 | 26323 |
| 2023-03-21 | 9.65 | $10.36 | 26465 |
| 2023-03-20 | 9.53 | $9.92 | 33277 |
| 2023-03-17 | 9.52 | $9.76 | 90917 |
| 2023-03-16 | 9.58 | $9.80 | 18650 |
| 2023-03-15 | 9.64 | $9.70 | 35614 |
| 2023-03-14 | 9.75 | $9.53 | 38402 |
| 2023-03-13 | 9.95 | $9.26 | 91374 |
| 2023-03-10 | 10.28 | $9.41 | 49293 |
| 2023-03-09 | 10.64 | $10.27 | 33772 |
| 2023-03-08 | 10.81 | $10.80 | 46755 |
| 2023-03-07 | 10.86 | $10.25 | 17615 |
| 2023-03-06 | 11.08 | $10.14 | 87236 |
| 2023-03-03 | 11.39 | $11.38 | 29806 |
| 2023-03-02 | 11.37 | $11.15 | 39450 |
| 2023-03-01 | 11.41 | $11.56 | 34932 |
| 2023-02-28 | 11.33 | $11.06 | 44329 |
| 2023-02-27 | 11.38 | $11.07 | 33453 |
| 2023-02-24 | 11.43 | $11.15 | 26035 |
| 2023-02-23 | 11.47 | $11.24 | 43052 |
| 2023-02-22 | 11.48 | $10.93 | 37421 |
| 2023-02-21 | 11.58 | $10.99 | 53483 |
| 2023-02-17 | 11.68 | $11.18 | 59871 |
| 2023-02-16 | 11.73 | $11.60 | 18491 |
| 2023-02-15 | 11.65 | $11.43 | 36182 |
| 2023-02-14 | 11.59 | $11.69 | 45423 |
| 2023-02-13 | 11.42 | $11.26 | 47779 |
| 2023-02-10 | 11.35 | $10.47 | 22654 |
| 2023-02-09 | 11.50 | $10.81 | 56001 |
| 2023-02-08 | 11.55 | $11.40 | 31885 |
| 2023-02-07 | 11.43 | $11.50 | 54102 |
| 2023-02-06 | 11.22 | $11.51 | 82201 |
| 2023-02-03 | 10.96 | $11.59 | 41337 |
| 2023-02-02 | 10.60 | $11.55 | 58125 |
| 2023-02-01 | 10.17 | $10.81 | 38935 |
| 2023-01-31 | 9.87 | $10.05 | 56703 |
| 2023-01-30 | 9.74 | $9.65 | 31604 |
| 2023-01-27 | 9.70 | $9.66 | 25085 |
| 2023-01-26 | 9.64 | $9.50 | 38736 |
| 2023-01-25 | 9.61 | $9.17 | 32641 |
| 2023-01-24 | 9.67 | $9.56 | 20498 |
| 2023-01-23 | 9.62 | $9.86 | 19670 |
| 2023-01-20 | 9.45 | $9.86 | 34029 |
| 2023-01-19 | 9.25 | $9.24 | 33344 |
| 2023-01-18 | 9.18 | $9.17 | 16298 |
| 2023-01-17 | 9.12 | $9.32 | 16178 |
| 2023-01-13 | 9.00 | $9.32 | 17193 |
| 2023-01-12 | 8.84 | $9.16 | 40550 |
| 2023-01-11 | 8.69 | $8.81 | 62859 |
| 2023-01-10 | 8.62 | $8.61 | 19006 |
| 2023-01-09 | 8.60 | $8.30 | 15375 |
| 2023-01-06 | 8.66 | $8.57 | 31418 |
| 2023-01-05 | 8.65 | $8.23 | 32311 |
| 2023-01-04 | 8.75 | $8.63 | 28019 |
| 2023-01-03 | 8.73 | $8.59 | 23199 |
| 2022-12-30 | 8.71 | $8.85 | 46527 |
| 2022-12-29 | 8.61 | $9.15 | 59688 |
| 2022-12-28 | 8.38 | $8.78 | 60146 |
| 2022-12-27 | 8.22 | $8.51 | 40146 |
| 2022-12-23 | 8.10 | $8.53 | 34313 |
| 2022-12-22 | 7.95 | $8.05 | 41347 |
| 2022-12-21 | 7.92 | $8.34 | 69556 |
| 2022-12-20 | 7.79 | $7.37 | 67610 |
| 2022-12-19 | 7.94 | $7.16 | 77749 |
| 2022-12-16 | 8.19 | $7.71 | 129823 |
| 2022-12-15 | 8.32 | $7.80 | 66563 |
| 2022-12-14 | 8.44 | $8.04 | 83733 |
| 2022-12-13 | 8.51 | $8.47 | 96017 |
| 2022-12-12 | 8.45 | $7.95 | 58960 |
| 2022-12-09 | 8.54 | $8.13 | 13936 |
| 2022-12-08 | 8.58 | $8.12 | 62907 |
| 2022-12-07 | 8.63 | $8.29 | 28987 |
| 2022-12-06 | 8.63 | $8.32 | 102687 |
| 2022-12-05 | 8.61 | $7.89 | 52617 |
| 2022-12-02 | 8.71 | $8.28 | 74407 |
| 2022-12-01 | 8.70 | $8.50 | 29611 |
| 2022-11-30 | 8.62 | $8.62 | 88694 |
| 2022-11-29 | 8.46 | $8.30 | 36245 |
| 2022-11-28 | 8.36 | $7.73 | 44853 |
| 2022-11-25 | 8.41 | $8.08 | 5941 |
| 2022-11-23 | 8.35 | $8.02 | 25382 |
| 2022-11-22 | 8.29 | $7.88 | 43930 |
| 2022-11-21 | 8.25 | $7.71 | 33627 |
| 2022-11-18 | 8.24 | $7.81 | 67757 |
| 2022-11-17 | 8.19 | $7.54 | 103030 |
| 2022-11-16 | 8.20 | $7.50 | 39106 |
| 2022-11-15 | 8.21 | $8.00 | 73133 |
| 2022-11-14 | 8.06 | $8.38 | 54878 |
| 2022-11-11 | 7.74 | $9.23 | 115980 |
| 2022-11-10 | 7.07 | $8.67 | 276196 |
| 2022-11-09 | 6.43 | $6.61 | 101775 |
| 2022-11-08 | 6.30 | $6.81 | 111850 |
| 2022-11-07 | 6.07 | $6.39 | 58810 |
| 2022-11-04 | 5.94 | $6.03 | 90826 |
| 2022-11-03 | 5.88 | $5.77 | 42876 |
| 2022-11-02 | 5.91 | $5.91 | 67004 |
| 2022-11-01 | 5.90 | $6.40 | 79971 |
| 2022-10-31 | 5.73 | $6.42 | 94660 |
| 2022-10-28 | 5.53 | $6.24 | 62626 |
| 2022-10-27 | 5.35 | $6.20 | 166842 |
| 2022-10-26 | 5.16 | $6.45 | 207086 |
| 2022-10-25 | 4.86 | $6.63 | 239659 |
| 2022-10-24 | 4.45 | $5.94 | 234690 |
| 2022-10-21 | 4.18 | $5.45 | 217325 |
| 2022-10-20 | 4.04 | $5.07 | 218998 |
| 2022-10-19 | 4.02 | $4.68 | 180538 |
| 2022-10-18 | 4.13 | $4.86 | 157411 |
| 2022-10-17 | 4.25 | $4.87 | 158895 |
| 2022-10-14 | 4.41 | $4.73 | 149713 |
| 2022-10-13 | 4.68 | $5.05 | 165348 |
| 2022-10-12 | 4.95 | $5.07 | 141192 |
| 2022-10-11 | 5.29 | $5.20 | 85527 |
| 2022-10-10 | 5.69 | $5.24 | 78210 |
| 2022-10-07 | 6.20 | $5.83 | 142872 |
| 2022-10-06 | 6.65 | $6.45 | 110453 |
| 2022-10-05 | 7.04 | $7.06 | 167044 |
| 2022-10-04 | 7.34 | $7.50 | 190733 |
| 2022-10-03 | 7.58 | $7.18 | 159381 |
| 2022-09-30 | 8.01 | $7.27 | 161213 |
| 2022-09-29 | 8.52 | $7.68 | 149568 |
| 2022-09-28 | 9.02 | $9.11 | 90476 |
| 2022-09-27 | 9.20 | $8.98 | 158367 |
| 2022-09-26 | 9.48 | $9.31 | 213085 |
| 2022-09-23 | 9.73 | $9.34 | 93826 |
| 2022-09-22 | 10.03 | $9.88 | 102033 |
| 2022-09-21 | 10.25 | $10.44 | 58493 |
| 2022-09-20 | 10.34 | $10.48 | 53570 |
| 2022-09-19 | 10.45 | $11.00 | 90260 |
| 2022-09-16 | 10.44 | $10.87 | 496603 |
| 2022-09-15 | 10.47 | $10.53 | 118732 |
| 2022-09-14 | 10.63 | $10.36 | 158047 |
| 2022-09-13 | 10.89 | $10.34 | 106756 |
| 2022-09-12 | 11.22 | $11.52 | 66787 |
| 2022-09-09 | 11.26 | $11.51 | 66187 |
| 2022-09-08 | 11.32 | $11.28 | 97616 |
| 2022-09-07 | 11.47 | $11.30 | 115325 |
| 2022-09-06 | 11.67 | $11.23 | 112773 |
| 2022-09-02 | 11.93 | $11.36 | 78717 |
| 2022-09-01 | 12.21 | $11.40 | 57898 |
| 2022-08-31 | 12.55 | $11.64 | 44892 |
| 2022-08-30 | 12.88 | $11.76 | 54291 |
| 2022-08-29 | 13.25 | $12.25 | 63762 |
| 2022-08-26 | 13.54 | $12.40 | 61431 |
| 2022-08-25 | 13.85 | $13.61 | 57428 |
| 2022-08-24 | 13.83 | $13.24 | 41356 |
| 2022-08-23 | 13.91 | $13.33 | 31543 |
| 2022-08-22 | 13.97 | $13.41 | 46306 |
| 2022-08-19 | 14.01 | $13.44 | 75521 |
| 2022-08-18 | 14.03 | $13.85 | 38411 |
| 2022-08-17 | 13.92 | $13.75 | 26942 |
| 2022-08-16 | 13.80 | $13.88 | 61102 |
| 2022-08-15 | 13.61 | $14.03 | 76027 |
| 2022-08-12 | 13.31 | $13.69 | 41889 |
| 2022-08-11 | 13.05 | $13.21 | 60491 |
| 2022-08-10 | 12.87 | $12.97 | 34012 |
| 2022-08-09 | 12.72 | $12.53 | 61753 |
| 2022-08-08 | 12.67 | $12.62 | 106019 |
| 2022-08-05 | 12.57 | $11.98 | 43846 |
| 2022-08-04 | 12.64 | $11.78 | 43520 |
| 2022-08-03 | 12.78 | $12.11 | 40992 |
| 2022-08-02 | 12.84 | $12.31 | 26526 |
| 2022-08-01 | 12.84 | $12.68 | 45581 |
| 2022-07-29 | 12.71 | $12.82 | 61884 |
| 2022-07-28 | 12.50 | $12.83 | 91203 |
| 2022-07-27 | 12.22 | $12.55 | 93536 |
| 2022-07-26 | 11.97 | $12.29 | 99945 |
| 2022-07-25 | 11.73 | $12.60 | 122975 |
| 2022-07-22 | 11.34 | $11.98 | 116938 |
| 2022-07-21 | 11.06 | $11.98 | 115465 |
| 2022-07-20 | 10.71 | $11.58 | 93267 |
| 2022-07-19 | 10.41 | $11.24 | 104789 |
| 2022-07-18 | 10.16 | $10.66 | 104909 |
| 2022-07-15 | 10.04 | $10.58 | 107253 |
| 2022-07-14 | 9.92 | $10.09 | 46562 |
| 2022-07-13 | 9.95 | $10.54 | 62580 |
| 2022-07-12 | 9.84 | $10.39 | 92253 |
| 2022-07-11 | 9.77 | $10.08 | 66629 |
| 2022-07-08 | 9.78 | $10.25 | 116330 |
| 2022-07-07 | 9.76 | $10.19 | 103902 |
| 2022-07-06 | 9.77 | $9.72 | 159052 |
| 2022-07-05 | 9.93 | $10.25 | 83944 |
| 2022-07-01 | 9.98 | $10.65 | 126114 |
| 2022-06-30 | 9.92 | $10.25 | 134364 |
| 2022-06-29 | 9.98 | $10.32 | 213361 |
| 2022-06-28 | 10.06 | $10.50 | 139912 |
| 2022-06-27 | 10.10 | $10.52 | 223541 |
| 2022-06-24 | 10.17 | $10.25 | 2.3M |
| 2022-06-23 | 10.34 | $10.51 | 278794 |
| 2022-06-22 | 10.49 | $10.88 | 154252 |
| 2022-06-21 | 10.56 | $11.10 | 156515 |
| 2022-06-17 | 10.60 | $11.00 | 140280 |
| 2022-06-16 | 10.69 | $10.52 | 217536 |
| 2022-06-15 | 10.97 | $10.68 | 153677 |
| 2022-06-14 | 11.27 | $10.67 | 106210 |
| 2022-06-13 | 11.65 | $10.43 | 258675 |
| 2022-06-10 | 12.20 | $11.06 | 130766 |
| 2022-06-09 | 12.67 | $12.05 | 96986 |
| 2022-06-08 | 12.94 | $12.40 | 99945 |
| 2022-06-07 | 13.16 | $12.71 | 196890 |
| 2022-06-06 | 13.33 | $12.57 | 179398 |
| 2022-06-03 | 13.59 | $13.58 | 98752 |
| 2022-06-02 | 13.57 | $13.66 | 165236 |
| 2022-06-01 | 13.53 | $13.72 | 84486 |
| 2022-05-31 | 13.45 | $13.54 | 94901 |
| 2022-05-27 | 13.41 | $13.70 | 97563 |
| 2022-05-26 | 13.31 | $13.39 | 147035 |
| 2022-05-25 | 13.28 | $13.19 | 127667 |
| 2022-05-24 | 13.31 | $12.89 | 150720 |
| 2022-05-23 | 13.43 | $12.60 | 164612 |
| 2022-05-20 | 13.67 | $12.70 | 139126 |
| 2022-05-19 | 13.93 | $12.38 | 109059 |
| 2022-05-18 | 14.34 | $13.69 | 104796 |
| 2022-05-17 | 14.41 | $14.41 | 201222 |
| 2022-05-16 | 14.25 | $13.61 | 133478 |
| 2022-05-13 | 14.30 | $13.62 | 180628 |
| 2022-05-12 | 14.35 | $13.19 | 270520 |
| 2022-05-11 | 14.53 | $14.46 | 207524 |
| 2022-05-10 | 14.34 | $14.67 | 273885 |
| 2022-05-09 | 14.01 | $15.09 | 486920 |
| 2022-05-06 | 13.47 | $14.01 | 159893 |
| 2022-05-05 | 13.14 | $14.00 | 139974 |
| 2022-05-04 | 12.74 | $13.92 | 446357 |
| 2022-05-03 | 12.26 | $13.68 | 538870 |
| 2022-05-02 | 11.75 | $12.00 | 239236 |
| 2022-04-29 | 11.66 | $11.40 | 93904 |
| 2022-04-28 | 11.74 | $11.70 | 100709 |
| 2022-04-27 | 11.74 | $11.29 | 73501 |
| 2022-04-26 | 11.87 | $11.33 | 96064 |
| 2022-04-25 | 12.00 | $11.51 | 161876 |
| 2022-04-22 | 12.11 | $11.49 | 71557 |
| 2022-04-21 | 12.25 | $11.79 | 80361 |
| 2022-04-20 | 12.31 | $12.46 | 76678 |
| 2022-04-19 | 12.17 | $12.68 | 161106 |
| 2022-04-18 | 11.92 | $12.02 | 92663 |
| 2022-04-14 | 11.82 | $12.00 | 42198 |
| 2022-04-13 | 11.70 | $12.36 | 91435 |
| 2022-04-12 | 11.44 | $11.96 | 103432 |
| 2022-04-11 | 11.25 | $11.88 | 123646 |
| 2022-04-08 | 11.03 | $11.68 | 113236 |
| 2022-04-07 | 10.84 | $11.16 | 85278 |
| 2022-04-06 | 10.77 | $11.07 | 111947 |
| 2022-04-05 | 10.72 | $10.94 | 117205 |
| 2022-04-04 | 10.70 | $10.58 | 112544 |
| 2022-04-01 | 10.79 | $10.22 | 134517 |
| 2022-03-31 | 11.02 | $10.16 | 138385 |
| 2022-03-30 | 11.32 | $10.60 | 116083 |
| 2022-03-29 | 11.55 | $11.98 | 223173 |
| 2022-03-28 | 11.39 | $11.86 | 107867 |
| 2022-03-25 | 11.22 | $11.40 | 56230 |
| 2022-03-24 | 11.17 | $11.66 | 32878 |
| 2022-03-23 | 11.03 | $11.63 | 49043 |
| 2022-03-22 | 10.87 | $11.26 | 98638 |
| 2022-03-21 | 10.79 | $11.23 | 71823 |
| 2022-03-18 | 10.71 | $11.14 | 111964 |
| 2022-03-17 | 10.64 | $10.74 | 106035 |
| 2022-03-16 | 10.68 | $10.70 | 182598 |
| 2022-03-15 | 10.76 | $10.28 | 99903 |
| 2022-03-14 | 10.99 | $10.48 | 119848 |
| 2022-03-11 | 11.21 | $10.95 | 107717 |
| 2022-03-10 | 11.32 | $11.31 | 104502 |
| 2022-03-09 | 11.35 | $11.34 | 133234 |
| 2022-03-08 | 11.38 | $11.48 | 112414 |
| 2022-03-07 | 11.38 | $11.10 | 179054 |
| 2022-03-04 | 11.48 | $11.34 | 119820 |
| 2022-03-03 | 11.54 | $11.56 | 49828 |
| 2022-03-02 | 11.54 | $11.71 | 80651 |
| 2022-03-01 | 11.49 | $11.33 | 89752 |
| 2022-02-28 | 11.55 | $11.77 | 67539 |
| 2022-02-25 | 11.48 | $12.00 | 110724 |
| 2022-02-24 | 11.32 | $11.48 | 83541 |
| 2022-02-23 | 11.30 | $11.38 | 159795 |
| 2022-02-22 | 11.29 | $11.00 | 198175 |
| 2022-02-18 | 11.41 | $11.74 | 146436 |
| 2022-02-17 | 11.32 | $10.73 | 91832 |
| 2022-02-16 | 11.52 | $11.15 | 127560 |
| 2022-02-15 | 11.64 | $10.96 | 195023 |
| 2022-02-14 | 11.84 | $10.76 | 321944 |
| 2022-02-11 | 12.14 | $10.75 | 1.4M |
| 2022-02-10 | 12.50 | $12.65 | 262934 |
| 2022-02-09 | 12.32 | $14.67 | 1.1M |
| 2022-02-08 | 11.47 | $11.84 | 47976 |
| 2022-02-07 | 11.31 | $11.27 | 46743 |
| 2022-02-04 | 11.30 | $11.04 | 62586 |
| 2022-02-03 | 11.35 | $10.83 | 85745 |
| 2022-02-02 | 11.48 | $11.55 | 101539 |
| 2022-02-01 | 11.40 | $12.04 | 72249 |
| 2022-01-31 | 11.14 | $11.85 | 140426 |
| 2022-01-28 | 10.89 | $11.14 | 104374 |
| 2022-01-27 | 10.79 | $10.82 | 67228 |
| 2022-01-26 | 10.78 | $10.78 | 80795 |
| 2022-01-25 | 10.77 | $10.64 | 59210 |
| 2022-01-24 | 10.80 | $10.32 | 110199 |
| 2022-01-21 | 10.94 | $10.51 | 201913 |
| 2022-01-20 | 11.04 | $10.60 | 75250 |
| 2022-01-19 | 11.13 | $10.75 | 86953 |
| 2022-01-18 | 11.18 | $10.71 | 90911 |
| 2022-01-14 | 11.25 | $10.89 | 60894 |
| 2022-01-13 | 11.27 | $10.68 | 66018 |
| 2022-01-12 | 11.34 | $10.60 | 100000 |
| 2022-01-11 | 11.45 | $10.59 | 123558 |
| 2022-01-10 | 11.57 | $10.53 | 123654 |
| 2022-01-07 | 11.73 | $11.29 | 164157 |
| 2022-01-06 | 11.66 | $11.97 | 361719 |
| 2022-01-05 | 11.34 | $10.68 | 205989 |
| 2022-01-04 | 11.35 | $11.85 | 202505 |
| 2022-01-03 | 10.97 | $11.60 | 265567 |
| 2021-12-31 | 10.58 | $11.85 | 283557 |
| 2021-12-30 | 10.00 | $10.83 | 239478 |
| 2021-12-29 | 9.61 | $10.15 | 123935 |
| 2021-12-28 | 9.35 | $10.12 | 147104 |
| 2021-12-27 | 9.03 | $9.56 | 165840 |
| 2021-12-23 | 8.82 | $8.94 | 161702 |
| 2021-12-22 | 8.74 | $9.16 | 166126 |
| 2021-12-21 | 8.59 | $8.81 | 107796 |
| 2021-12-20 | 8.50 | $8.03 | 108460 |
| 2021-12-17 | 8.64 | $8.23 | 110035 |
| 2021-12-16 | 8.74 | $8.56 | 90347 |
| 2021-12-15 | 8.76 | $8.63 | 80984 |
| 2021-12-14 | 8.76 | $8.32 | 173281 |
| 2021-12-13 | 8.85 | $9.27 | 185660 |
| 2021-12-10 | 8.65 | $9.39 | 199797 |
| 2021-12-09 | 8.36 | $8.73 | 147508 |
| 2021-12-08 | 8.22 | $8.57 | 170128 |
| 2021-12-07 | 8.09 | $8.05 | 93320 |
| 2021-12-06 | 8.10 | $8.17 | 116780 |
| 2021-12-03 | 8.06 | $8.07 | 79425 |
| 2021-12-02 | 8.06 | $7.99 | 82202 |
| 2021-12-01 | 8.07 | $7.72 | 73999 |
| 2021-11-30 | 8.17 | $7.75 | 112235 |
| 2021-11-29 | 8.27 | $7.35 | 249040 |
| 2021-11-26 | 8.53 | $8.11 | 63039 |
| 2021-11-24 | 8.58 | $8.07 | 82716 |
| 2021-11-23 | 8.66 | $8.04 | 68597 |
| 2021-11-22 | 8.75 | $8.31 | 111180 |
| 2021-11-19 | 8.77 | $8.27 | 87882 |
| 2021-11-18 | 8.80 | $8.66 | 105212 |
| 2021-11-17 | 8.69 | $8.68 | 78066 |
| 2021-11-16 | 8.55 | $8.64 | 98653 |
| 2021-11-15 | 8.37 | $8.69 | 183470 |
| 2021-11-12 | 8.13 | $8.43 | 128413 |
| 2021-11-11 | 7.91 | $7.94 | 56367 |
| 2021-11-10 | 7.79 | $7.76 | 78699 |
| 2021-11-09 | 7.69 | $7.86 | 56433 |
| 2021-11-08 | 7.53 | $7.89 | 205518 |
| 2021-11-05 | 7.31 | $7.40 | 35437 |
| 2021-11-04 | 7.20 | $7.28 | 56606 |
| 2021-11-03 | 7.09 | $7.29 | 87814 |
| 2021-11-02 | 6.96 | $7.29 | 249250 |
| 2021-11-01 | 6.78 | $7.08 | 85054 |
| 2021-10-29 | 6.63 | $6.53 | 58656 |
| 2021-10-28 | 6.62 | $6.45 | 72033 |
| 2021-10-27 | 6.62 | $6.54 | 30182 |
| 2021-10-26 | 6.60 | $6.63 | 48789 |
| 2021-10-25 | 6.53 | $7.14 | 148795 |
| 2021-10-22 | 6.29 | $6.27 | 30392 |
| 2021-10-21 | 6.26 | $6.23 | 22668 |
| 2021-10-20 | 6.24 | $6.27 | 2.0M |
| 2021-10-19 | 6.20 | $6.26 | 7282 |
| 2021-10-18 | 6.15 | $6.34 | 14710 |
| 2021-10-15 | 6.06 | $6.37 | 27167 |
| 2021-10-14 | 5.95 | $6.05 | 31026 |
| 2021-10-13 | 5.90 | $5.91 | 4919 |
| 2021-10-12 | 5.89 | $5.92 | 13342 |
| 2021-10-11 | 5.88 | $5.72 | 9987 |
| 2021-10-08 | 5.92 | $5.85 | 3959 |
| 2021-10-07 | 5.94 | $5.89 | 3847 |
| 2021-10-06 | 5.94 | $5.95 | 2123 |
| 2021-10-05 | 5.91 | $5.94 | 3751 |
| 2021-10-04 | 5.89 | $5.90 | 4320 |
| 2021-10-01 | 5.87 | $5.95 | 20249 |
| 2021-09-30 | 5.83 | $5.80 | 29127 |
| 2021-09-29 | 5.83 | $5.85 | 19578 |
| 2021-09-28 | 5.81 | $5.87 | 24712 |
| 2021-09-27 | 5.78 | $5.87 | 14065 |
| 2021-09-24 | 5.74 | $5.77 | 9057 |
| 2021-09-23 | 5.72 | $5.80 | 61902 |
| 2021-09-22 | 5.69 | $5.75 | 30785 |
| 2021-09-21 | 5.67 | $5.70 | 21711 |
| 2021-09-20 | 5.65 | $5.54 | 23842 |
| 2021-09-17 | 5.69 | $5.95 | 48474 |
| 2021-09-16 | 5.59 | $5.71 | 20075 |
| 2021-09-15 | 5.56 | $5.56 | 33664 |
| 2021-09-14 | 5.56 | $5.44 | 23755 |
| 2021-09-13 | 5.60 | $5.55 | 73069 |
| 2021-09-10 | 5.61 | $5.72 | 68261 |
| 2021-09-09 | 5.58 | $5.56 | 24822 |
| 2021-09-08 | 5.58 | $5.30 | 27350 |
| 2021-09-07 | 5.67 | $5.25 | 60853 |
| 2021-09-03 | 5.78 | $5.46 | 38843 |
| 2021-09-02 | 5.86 | $5.69 | 37677 |
| 2021-09-01 | 5.88 | $5.90 | 24845 |
| 2021-08-31 | 5.82 | $5.72 | 28350 |
| 2021-08-30 | 5.82 | $5.66 | 34977 |
| 2021-08-27 | 5.82 | $5.66 | 32634 |
| 2021-08-26 | 5.82 | $5.84 | 34114 |
| 2021-08-25 | 5.76 | $6.00 | 45054 |
| 2021-08-24 | 5.63 | $5.72 | 37616 |
| 2021-08-23 | 5.56 | $5.43 | 24584 |
| 2021-08-20 | 5.57 | $5.50 | 49967 |
| 2021-08-19 | 5.54 | $5.11 | 40548 |
| 2021-08-18 | 5.64 | $5.59 | 19315 |
| 2021-08-17 | 5.59 | $5.58 | 26839 |
| 2021-08-16 | 5.54 | $5.41 | 87485 |
| 2021-08-13 | 5.52 | $5.66 | 18757 |
| 2021-08-12 | 5.42 | $5.76 | 49246 |
| 2021-08-11 | 5.26 | $5.57 | 47361 |
| 2021-08-10 | 5.12 | $5.21 | 16287 |
| 2021-08-09 | 5.06 | $5.28 | 19245 |
| 2021-08-06 | 4.97 | $5.00 | 22280 |
| 2021-08-05 | 4.94 | $4.73 | 36999 |
| 2021-08-04 | 4.99 | $4.90 | 19602 |
| 2021-08-03 | 5.00 | $4.95 | 4401 |
| 2021-08-02 | 4.99 | $4.85 | 43874 |
| 2021-07-30 | 5.01 | $4.97 | 23570 |
| 2021-07-29 | 4.99 | $4.99 | 10788 |
| 2021-07-28 | 4.95 | $4.95 | 13489 |
| 2021-07-27 | 4.92 | $4.94 | 34514 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$9.45
Vol: 12023
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.39
Average
51.14
Maximum
77.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $9.45 | 12023 |
| 2026-07-23 | 51.00 | $9.43 | 15536 |
| 2026-07-22 | 48.73 | $9.27 | 22500 |
| 2026-07-21 | 46.37 | $9.11 | 17300 |
| 2026-07-20 | 44.23 | $8.97 | 19700 |
| 2026-07-17 | 45.72 | $9.09 | 15100 |
| 2026-07-16 | 48.14 | $9.28 | 26902 |
| 2026-07-15 | 53.07 | $9.63 | 41413 |
| 2026-07-14 | 51.31 | $9.50 | 19900 |
| 2026-07-13 | 44.12 | $9.03 | 24705 |
| 2026-07-10 | 47.37 | $9.26 | 4800 |
| 2026-07-09 | 46.06 | $9.18 | 10800 |
| 2026-07-08 | 46.19 | $9.19 | 14641 |
| 2026-07-07 | 43.14 | $9.00 | 18105 |
| 2026-07-06 | 47.15 | $9.30 | 36100 |
| 2026-07-02 | 52.06 | $9.62 | 14400 |
| 2026-07-01 | 52.06 | $9.62 | 36848 |
| 2026-06-30 | 51.78 | $9.60 | 17422 |
| 2026-06-29 | 50.81 | $9.53 | 38047 |
| 2026-06-26 | 58.25 | $10.00 | 126200 |
| 2026-06-25 | 51.00 | $9.50 | 13226 |
| 2026-06-24 | 51.68 | $9.54 | 12300 |
| 2026-06-23 | 52.69 | $9.60 | 7621 |
| 2026-06-22 | 51.65 | $9.53 | 14236 |
| 2026-06-18 | 55.10 | $9.74 | 42514 |
| 2026-06-17 | 53.84 | $9.65 | 32300 |
| 2026-06-16 | 52.87 | $9.58 | 55034 |
| 2026-06-15 | 52.87 | $9.58 | 9800 |
| 2026-06-12 | 52.22 | $9.53 | 16500 |
| 2026-06-11 | 52.91 | $9.58 | 14915 |
| 2026-06-10 | 53.86 | $9.65 | 32600 |
| 2026-06-09 | 48.73 | $9.24 | 11100 |
| 2026-06-08 | 45.35 | $9.00 | 20200 |
| 2026-06-05 | 51.08 | $9.43 | 18834 |
| 2026-06-04 | 48.19 | $9.23 | 4145 |
| 2026-06-03 | 46.99 | $9.15 | 22824 |
| 2026-06-02 | 51.65 | $9.48 | 12217 |
| 2026-06-01 | 56.49 | $9.78 | 8446 |
| 2026-05-29 | 57.86 | $9.86 | 9900 |
| 2026-05-28 | 57.62 | $9.84 | 17500 |
| 2026-05-27 | 56.29 | $9.73 | 13200 |
| 2026-05-26 | 54.57 | $9.59 | 33749 |
| 2026-05-22 | 54.33 | $9.57 | 12700 |
| 2026-05-21 | 58.50 | $9.85 | 19000 |
| 2026-05-20 | 59.28 | $9.90 | 81000 |
| 2026-05-19 | 65.89 | $10.30 | 14300 |
| 2026-05-18 | 65.43 | $10.25 | 26400 |
| 2026-05-15 | 61.93 | $9.89 | 63436 |
| 2026-05-14 | 66.93 | $10.17 | 48500 |
| 2026-05-13 | 62.17 | $9.71 | 26834 |
| 2026-05-12 | 61.24 | $9.63 | 23500 |
| 2026-05-11 | 66.44 | $9.90 | 31509 |
| 2026-05-08 | 72.27 | $10.17 | 41000 |
| 2026-05-07 | 74.57 | $10.27 | 42900 |
| 2026-05-06 | 73.85 | $10.18 | 31900 |
| 2026-05-05 | 71.68 | $9.92 | 36100 |
| 2026-05-04 | 71.59 | $9.91 | 45100 |
| 2026-05-01 | 67.66 | $9.49 | 41400 |
| 2026-04-30 | 62.90 | $9.08 | 48812 |
| 2026-04-29 | 64.21 | $9.14 | 54000 |
| 2026-04-28 | 61.81 | $8.95 | 13800 |
| 2026-04-27 | 56.73 | $8.60 | 56044 |
| 2026-04-24 | 54.60 | $8.47 | 7800 |
| 2026-04-23 | 53.93 | $8.43 | 12000 |
| 2026-04-22 | 58.39 | $8.65 | 13222 |
| 2026-04-21 | 57.01 | $8.56 | 28900 |
| 2026-04-20 | 61.77 | $8.78 | 16824 |
| 2026-04-17 | 59.89 | $8.65 | 23753 |
| 2026-04-16 | 57.44 | $8.49 | 9014 |
| 2026-04-15 | 57.29 | $8.48 | 18703 |
| 2026-04-14 | 56.84 | $8.45 | 36000 |
| 2026-04-13 | 57.03 | $8.46 | 14400 |
| 2026-04-10 | 53.82 | $8.24 | 12635 |
| 2026-04-09 | 55.80 | $8.35 | 16602 |
| 2026-04-08 | 48.80 | $7.92 | 24700 |
| 2026-04-07 | 43.67 | $7.66 | 21549 |
| 2026-04-06 | 44.99 | $7.74 | 16135 |
| 2026-04-02 | 44.99 | $7.74 | 9538 |
| 2026-04-01 | 44.99 | $7.74 | 6412 |
| 2026-03-31 | 44.81 | $7.73 | 13449 |
| 2026-03-30 | 45.51 | $7.78 | 17000 |
| 2026-03-27 | 42.44 | $7.60 | 8500 |
| 2026-03-26 | 44.70 | $7.77 | 13100 |
| 2026-03-25 | 42.11 | $7.62 | 17230 |
| 2026-03-24 | 43.40 | $7.72 | 13838 |
| 2026-03-23 | 43.40 | $7.72 | 43200 |
| 2026-03-20 | 45.27 | $7.87 | 58200 |
| 2026-03-19 | 42.60 | $7.70 | 8744 |
| 2026-03-18 | 42.29 | $7.68 | 16234 |
| 2026-03-17 | 46.79 | $8.05 | 18600 |
| 2026-03-16 | 45.76 | $7.98 | 77340 |
| 2026-03-13 | 38.41 | $7.53 | 36100 |
| 2026-03-12 | 38.86 | $7.57 | 19300 |
| 2026-03-11 | 38.69 | $7.56 | 21396 |
| 2026-03-10 | 40.38 | $7.72 | 21500 |
| 2026-03-09 | 47.10 | $8.27 | 18606 |
| 2026-03-06 | 42.65 | $8.00 | 10922 |
| 2026-03-05 | 43.81 | $8.09 | 8244 |
| 2026-03-04 | 48.28 | $8.41 | 7234 |
| 2026-03-03 | 45.82 | $8.26 | 8915 |
| 2026-03-02 | 44.14 | $8.16 | 10600 |
| 2026-02-27 | 43.13 | $8.10 | 13704 |
| 2026-02-26 | 47.61 | $8.43 | 6925 |
| 2026-02-25 | 48.33 | $8.48 | 11547 |
| 2026-02-24 | 40.83 | $8.04 | 7500 |
| 2026-02-23 | 40.83 | $8.04 | 11200 |
| 2026-02-20 | 44.55 | $8.32 | 7335 |
| 2026-02-19 | 46.26 | $8.44 | 8709 |
| 2026-02-18 | 45.93 | $8.42 | 8200 |
| 2026-02-17 | 44.97 | $8.36 | 11600 |
| 2026-02-13 | 47.79 | $8.57 | 10838 |
| 2026-02-12 | 45.63 | $8.43 | 22300 |
| 2026-02-11 | 46.68 | $8.51 | 16300 |
| 2026-02-10 | 50.40 | $8.78 | 15341 |
| 2026-02-09 | 52.61 | $8.93 | 7120 |
| 2026-02-06 | 52.90 | $8.95 | 28816 |
| 2026-02-05 | 51.22 | $8.82 | 14900 |
| 2026-02-04 | 49.91 | $8.72 | 20100 |
| 2026-02-03 | 46.50 | $8.47 | 14000 |
| 2026-02-02 | 50.56 | $8.78 | 14500 |
| 2026-01-30 | 48.49 | $8.63 | 26943 |
| 2026-01-29 | 47.66 | $8.57 | 20910 |
| 2026-01-28 | 44.10 | $8.32 | 17400 |
| 2026-01-27 | 45.76 | $8.46 | 28606 |
| 2026-01-26 | 38.18 | $7.98 | 17000 |
| 2026-01-23 | 42.79 | $8.37 | 13102 |
| 2026-01-22 | 40.52 | $8.24 | 31000 |
| 2026-01-21 | 42.89 | $8.43 | 15414 |
| 2026-01-20 | 43.39 | $8.47 | 8300 |
| 2026-01-16 | 46.39 | $8.70 | 15112 |
| 2026-01-15 | 53.05 | $9.14 | 15202 |
| 2026-01-14 | 51.39 | $9.03 | 13800 |
| 2026-01-13 | 57.93 | $9.40 | 54013 |
| 2026-01-12 | 52.67 | $9.06 | 8223 |
| 2026-01-09 | 54.58 | $9.16 | 12400 |
| 2026-01-08 | 55.92 | $9.23 | 14300 |
| 2026-01-07 | 52.93 | $9.04 | 10500 |
| 2026-01-06 | 49.33 | $8.83 | 8443 |
| 2026-01-05 | 51.84 | $8.97 | 8712 |
| 2026-01-02 | 55.70 | $9.17 | 11400 |
| 2025-12-31 | 59.03 | $9.33 | 22100 |
| 2025-12-30 | 58.59 | $9.30 | 17900 |
| 2025-12-29 | 58.79 | $9.31 | 19246 |
| 2025-12-26 | 56.23 | $9.13 | 14309 |
| 2025-12-24 | 56.98 | $9.17 | 3845 |
| 2025-12-23 | 58.08 | $9.23 | 6800 |
| 2025-12-22 | 59.54 | $9.31 | 36700 |
| 2025-12-19 | 64.54 | $9.57 | 48700 |
| 2025-12-18 | 64.54 | $9.57 | 18300 |
| 2025-12-17 | 63.91 | $9.51 | 13033 |
| 2025-12-16 | 66.94 | $9.67 | 19008 |
| 2025-12-15 | 65.07 | $9.48 | 13244 |
| 2025-12-12 | 62.08 | $9.20 | 24300 |
| 2025-12-11 | 62.81 | $9.24 | 21100 |
| 2025-12-10 | 62.18 | $9.18 | 38200 |
| 2025-12-09 | 59.44 | $8.93 | 64617 |
| 2025-12-08 | 53.71 | $8.48 | 15536 |
| 2025-12-05 | 55.70 | $8.60 | 13538 |
| 2025-12-04 | 57.22 | $8.69 | 16900 |
| 2025-12-03 | 55.56 | $8.56 | 19400 |
| 2025-12-02 | 48.58 | $8.08 | 8408 |
| 2025-12-01 | 47.77 | $8.03 | 12200 |
| 2025-11-28 | 51.47 | $8.27 | 5400 |
| 2025-11-26 | 51.95 | $8.30 | 21126 |
| 2025-11-25 | 53.21 | $8.38 | 16600 |
| 2025-11-24 | 52.66 | $8.34 | 13900 |
| 2025-11-21 | 52.96 | $8.36 | 39000 |
| 2025-11-20 | 51.55 | $8.25 | 16600 |
| 2025-11-19 | 51.05 | $8.21 | 16627 |
| 2025-11-18 | 49.43 | $8.08 | 33700 |
| 2025-11-17 | 48.93 | $8.04 | 52408 |
| 2025-11-14 | 53.27 | $8.39 | 13700 |
| 2025-11-13 | 52.35 | $8.31 | 12718 |
| 2025-11-12 | 49.53 | $8.07 | 16945 |
| 2025-11-11 | 48.07 | $7.95 | 27637 |
| 2025-11-10 | 57.56 | $8.67 | 24546 |
| 2025-11-07 | 57.56 | $8.67 | 57403 |
| 2025-11-06 | 55.47 | $8.48 | 15700 |
| 2025-11-05 | 55.61 | $8.49 | 17400 |
| 2025-11-04 | 51.87 | $8.16 | 12506 |
| 2025-11-03 | 55.79 | $8.45 | 28341 |
| 2025-10-31 | 55.24 | $8.40 | 29100 |
| 2025-10-30 | 52.52 | $8.16 | 38200 |
| 2025-10-29 | 47.49 | $7.76 | 18220 |
| 2025-10-28 | 48.97 | $7.88 | 51122 |
| 2025-10-27 | 48.07 | $7.81 | 18732 |
| 2025-10-24 | 51.65 | $8.10 | 13100 |
| 2025-10-23 | 51.53 | $8.09 | 25209 |
| 2025-10-22 | 50.61 | $8.01 | 22100 |
| 2025-10-21 | 42.63 | $7.39 | 30000 |
| 2025-10-20 | 47.58 | $7.81 | 18700 |
| 2025-10-17 | 49.66 | $7.97 | 18210 |
| 2025-10-16 | 51.40 | $8.10 | 32800 |
| 2025-10-15 | 51.54 | $8.11 | 87225 |
| 2025-10-14 | 42.23 | $7.45 | 24938 |
| 2025-10-13 | 45.50 | $7.71 | 31831 |
| 2025-10-10 | 43.75 | $7.60 | 44711 |
| 2025-10-09 | 47.29 | $7.87 | 20403 |
| 2025-10-08 | 47.14 | $7.86 | 10700 |
| 2025-10-07 | 47.14 | $7.86 | 18000 |
| 2025-10-06 | 44.27 | $7.66 | 15700 |
| 2025-10-03 | 44.97 | $7.72 | 9347 |
| 2025-10-02 | 38.54 | $7.30 | 20400 |
| 2025-10-01 | 41.86 | $7.60 | 12641 |
| 2025-09-30 | 41.05 | $7.55 | 10300 |
| 2025-09-29 | 41.82 | $7.62 | 4700 |
| 2025-09-26 | 44.54 | $7.86 | 12321 |
| 2025-09-25 | 42.31 | $7.71 | 21816 |
| 2025-09-24 | 46.44 | $8.06 | 8809 |
| 2025-09-23 | 45.58 | $8.00 | 15507 |
| 2025-09-22 | 45.44 | $7.99 | 36608 |
| 2025-09-19 | 47.28 | $8.15 | 68821 |
| 2025-09-18 | 48.33 | $8.24 | 23000 |
| 2025-09-17 | 46.06 | $8.06 | 32300 |
| 2025-09-16 | 51.16 | $8.49 | 20210 |
| 2025-09-15 | 52.84 | $8.62 | 22100 |
| 2025-09-12 | 51.80 | $8.53 | 14221 |
| 2025-09-11 | 55.69 | $8.83 | 22723 |
| 2025-09-10 | 49.57 | $8.32 | 11200 |
| 2025-09-09 | 47.82 | $8.19 | 18418 |
| 2025-09-08 | 44.75 | $7.97 | 26903 |
| 2025-09-05 | 41.31 | $7.74 | 19042 |
| 2025-09-04 | 35.70 | $7.40 | 29217 |
| 2025-09-03 | 33.57 | $7.28 | 28849 |
| 2025-09-02 | 38.52 | $7.77 | 16346 |
| 2025-08-29 | 41.10 | $7.99 | 7447 |
| 2025-08-28 | 41.95 | $8.06 | 6500 |
| 2025-08-27 | 43.17 | $8.16 | 10200 |
| 2025-08-26 | 43.01 | $8.15 | 8500 |
| 2025-08-25 | 44.77 | $8.30 | 23700 |
| 2025-08-22 | 46.83 | $8.47 | 28702 |
| 2025-08-21 | 43.95 | $8.27 | 3647 |
| 2025-08-20 | 45.35 | $8.39 | 9200 |
| 2025-08-19 | 45.93 | $8.44 | 31833 |
| 2025-08-18 | 44.58 | $8.34 | 5700 |
| 2025-08-15 | 39.89 | $8.01 | 11100 |
| 2025-08-14 | 43.96 | $8.39 | 9000 |
| 2025-08-13 | 48.27 | $8.74 | 22100 |
| 2025-08-12 | 40.51 | $8.25 | 20724 |
| 2025-08-11 | 39.99 | $8.22 | 11500 |
| 2025-08-08 | 36.45 | $8.02 | 11000 |
| 2025-08-07 | 35.72 | $7.98 | 7716 |
| 2025-08-06 | 33.76 | $7.87 | 9100 |
| 2025-08-05 | 35.35 | $8.04 | 12500 |
| 2025-08-04 | 37.10 | $8.22 | 8400 |
| 2025-08-01 | 33.63 | $8.02 | 30200 |
| 2025-07-31 | 31.47 | $7.90 | 18506 |
| 2025-07-30 | 35.08 | $8.30 | 11903 |
| 2025-07-29 | 39.98 | $8.75 | 12700 |
| 2025-07-28 | 42.75 | $8.97 | 9700 |
| 2025-07-25 | 44.49 | $9.10 | 10805 |
| 2025-07-24 | 44.75 | $9.12 | 7101 |
| 2025-07-23 | 44.88 | $9.13 | 14900 |
| 2025-07-22 | 37.27 | $8.68 | 16623 |
| 2025-07-21 | 39.21 | $8.85 | 13000 |
| 2025-07-18 | 41.90 | $9.07 | 11900 |
| 2025-07-17 | 45.98 | $9.37 | 15800 |
| 2025-07-16 | 47.44 | $9.47 | 47700 |
| 2025-07-15 | 44.24 | $9.28 | 17800 |
| 2025-07-14 | 49.69 | $9.64 | 8100 |
| 2025-07-11 | 51.19 | $9.73 | 23736 |
| 2025-07-10 | 57.40 | $10.07 | 13006 |
| 2025-07-09 | 56.81 | $10.03 | 4540 |
| 2025-07-08 | 53.31 | $9.80 | 22013 |
| 2025-07-07 | 53.67 | $9.82 | 13118 |
| 2025-07-03 | 57.15 | $10.01 | 20147 |
| 2025-07-02 | 58.87 | $10.10 | 11700 |
| 2025-07-01 | 58.74 | $10.09 | 28025 |
| 2025-06-30 | 55.21 | $9.83 | 26300 |
| 2025-06-27 | 59.88 | $10.08 | 99000 |
| 2025-06-26 | 57.85 | $9.93 | 14904 |
| 2025-06-25 | 57.85 | $9.93 | 18100 |
| 2025-06-24 | 57.20 | $9.88 | 16216 |
| 2025-06-23 | 58.05 | $9.93 | 18131 |
| 2025-06-20 | 54.29 | $9.64 | 26037 |
| 2025-06-18 | 54.29 | $9.64 | 18440 |
| 2025-06-17 | 55.22 | $9.70 | 28000 |
| 2025-06-16 | 55.82 | $9.74 | 13531 |
| 2025-06-13 | 59.03 | $9.95 | 20300 |
| 2025-06-12 | 61.42 | $10.10 | 30700 |
| 2025-06-11 | 60.40 | $10.00 | 33332 |
| 2025-06-10 | 56.72 | $9.66 | 13532 |
| 2025-06-09 | 55.68 | $9.57 | 22734 |
| 2025-06-06 | 55.45 | $9.55 | 18911 |
| 2025-06-05 | 54.57 | $9.47 | 8400 |
| 2025-06-04 | 53.37 | $9.36 | 10500 |
| 2025-06-03 | 52.62 | $9.29 | 9408 |
| 2025-06-02 | 51.77 | $9.21 | 9300 |
| 2025-05-30 | 50.06 | $9.05 | 16200 |
| 2025-05-29 | 50.49 | $9.09 | 9510 |
| 2025-05-28 | 48.09 | $8.86 | 9903 |
| 2025-05-27 | 49.58 | $9.01 | 7100 |
| 2025-05-23 | 47.09 | $8.77 | 8400 |
| 2025-05-22 | 49.20 | $8.99 | 15600 |
| 2025-05-21 | 47.37 | $8.81 | 13237 |
| 2025-05-20 | 47.16 | $8.79 | 6900 |
| 2025-05-19 | 46.87 | $8.76 | 4000 |
| 2025-05-16 | 47.62 | $8.85 | 16800 |
| 2025-05-15 | 49.62 | $9.09 | 9600 |
| 2025-05-14 | 52.31 | $9.40 | 27846 |
| 2025-05-13 | 54.58 | $9.65 | 29809 |
| 2025-05-12 | 54.20 | $9.60 | 14400 |
| 2025-05-09 | 52.32 | $9.35 | 7200 |
| 2025-05-08 | 57.04 | $9.88 | 13700 |
| 2025-05-07 | 51.02 | $9.12 | 14900 |
| 2025-05-06 | 50.32 | $9.04 | 6000 |
| 2025-05-05 | 49.03 | $8.89 | 8000 |
| 2025-05-02 | 50.53 | $9.07 | 10413 |
| 2025-05-01 | 46.38 | $8.59 | 6941 |
| 2025-04-30 | 51.89 | $9.23 | 23800 |
| 2025-04-29 | 48.92 | $8.90 | 8139 |
| 2025-04-28 | 47.52 | $8.75 | 9939 |
| 2025-04-25 | 45.24 | $8.51 | 3800 |
| 2025-04-24 | 47.61 | $8.80 | 17226 |
| 2025-04-23 | 46.51 | $8.68 | 18148 |
| 2025-04-22 | 43.79 | $8.39 | 10143 |
| 2025-04-21 | 40.83 | $8.09 | 14226 |
| 2025-04-17 | 42.46 | $8.32 | 9100 |
| 2025-04-16 | 43.10 | $8.41 | 22914 |
| 2025-04-15 | 43.65 | $8.49 | 10200 |
| 2025-04-14 | 45.75 | $8.79 | 38339 |
| 2025-04-11 | 41.28 | $8.29 | 16135 |
| 2025-04-10 | 43.60 | $8.63 | 7437 |
| 2025-04-09 | 49.15 | $9.35 | 38203 |
| 2025-04-08 | 45.78 | $8.98 | 24900 |
| 2025-04-07 | 55.74 | $10.03 | 62100 |
| 2025-04-04 | 49.48 | $9.40 | 49325 |
| 2025-04-03 | 41.48 | $8.76 | 44630 |
| 2025-04-02 | 39.35 | $8.61 | 9400 |
| 2025-04-01 | 36.87 | $8.44 | 8213 |
| 2025-03-31 | 38.91 | $8.67 | 22419 |
| 2025-03-28 | 40.01 | $8.79 | 5907 |
| 2025-03-27 | 42.29 | $9.03 | 15218 |
| 2025-03-26 | 37.21 | $8.67 | 7800 |
| 2025-03-25 | 34.62 | $8.50 | 22515 |
| 2025-03-24 | 39.22 | $9.01 | 10700 |
| 2025-03-21 | 37.84 | $8.92 | 51500 |
| 2025-03-20 | 38.39 | $8.98 | 23600 |
| 2025-03-19 | 35.08 | $8.76 | 6600 |
| 2025-03-18 | 31.42 | $8.53 | 13610 |
| 2025-03-17 | 30.12 | $8.45 | 10900 |
| 2025-03-14 | 31.84 | $8.69 | 7000 |
| 2025-03-13 | 28.95 | $8.51 | 12241 |
| 2025-03-12 | 34.89 | $9.27 | 35700 |
| 2025-03-11 | 33.70 | $9.20 | 21041 |
| 2025-03-10 | 32.19 | $9.11 | 24100 |
| 2025-03-07 | 34.70 | $9.41 | 27400 |
| 2025-03-06 | 35.94 | $9.55 | 12200 |
| 2025-03-05 | 33.01 | $9.37 | 15413 |
| 2025-03-04 | 33.01 | $9.37 | 35200 |
| 2025-03-03 | 35.36 | $9.66 | 19400 |
| 2025-02-28 | 38.41 | $10.00 | 8939 |
| 2025-02-27 | 35.46 | $9.81 | 7600 |
| 2025-02-26 | 37.33 | $10.02 | 18900 |
| 2025-02-25 | 38.54 | $10.15 | 15200 |
| 2025-02-24 | 39.56 | $10.26 | 10517 |
| 2025-02-21 | 42.07 | $10.52 | 15400 |
| 2025-02-20 | 51.79 | $11.33 | 14500 |
| 2025-02-19 | 57.04 | $11.67 | 17100 |
| 2025-02-18 | 51.08 | $11.24 | 22200 |
| 2025-02-14 | 46.30 | $10.95 | 12249 |
| 2025-02-13 | 48.31 | $11.08 | 8600 |
| 2025-02-12 | 47.31 | $11.02 | 15147 |
| 2025-02-11 | 48.04 | $11.07 | 14100 |
| 2025-02-10 | 48.33 | $11.09 | 13100 |
| 2025-02-07 | 47.44 | $11.03 | 19900 |
| 2025-02-06 | 50.92 | $11.28 | 13700 |
| 2025-02-05 | 52.68 | $11.40 | 16400 |
| 2025-02-04 | 51.21 | $11.29 | 8625 |
| 2025-02-03 | 57.38 | $11.69 | 38204 |
| 2025-01-31 | 60.31 | $11.86 | 199923 |
| 2025-01-30 | 72.28 | $12.44 | 25445 |
| 2025-01-29 | 72.19 | $12.43 | 45936 |
| 2025-01-28 | 67.09 | $11.93 | 42100 |
| 2025-01-27 | 64.76 | $11.74 | 24100 |
| 2025-01-24 | 64.50 | $11.72 | 21700 |
| 2025-01-23 | 61.64 | $11.50 | 20812 |
| 2025-01-22 | 60.12 | $11.39 | 37500 |
| 2025-01-21 | 59.70 | $11.36 | 20412 |
| 2025-01-17 | 60.10 | $11.38 | 22042 |
| 2025-01-16 | 59.33 | $11.32 | 17200 |
| 2025-01-15 | 57.51 | $11.18 | 11900 |
| 2025-01-14 | 52.95 | $10.86 | 8600 |
| 2025-01-13 | 55.98 | $11.03 | 22000 |
| 2025-01-10 | 54.22 | $10.91 | 49522 |
| 2025-01-08 | 62.31 | $11.32 | 17700 |
| 2025-01-07 | 61.78 | $11.28 | 53420 |
| 2025-01-06 | 59.63 | $11.12 | 22819 |
| 2025-01-03 | 57.65 | $10.98 | 16102 |
| 2025-01-02 | 52.42 | $10.65 | 26500 |
| 2024-12-31 | 56.65 | $10.86 | 17600 |
| 2024-12-30 | 53.05 | $10.65 | 19016 |
| 2024-12-27 | 50.84 | $10.53 | 17048 |
| 2024-12-26 | 53.02 | $10.64 | 15829 |
| 2024-12-24 | 51.95 | $10.58 | 4500 |
| 2024-12-23 | 50.71 | $10.51 | 10200 |
| 2024-12-20 | 49.83 | $10.46 | 55400 |
| 2024-12-19 | 51.94 | $10.58 | 41920 |
| 2024-12-18 | 57.97 | $10.89 | 38900 |
| 2024-12-17 | 59.02 | $10.94 | 10923 |
| 2024-12-16 | 58.01 | $10.87 | 12313 |
| 2024-12-13 | 60.86 | $11.01 | 28700 |
| 2024-12-12 | 59.23 | $10.89 | 32425 |
| 2024-12-11 | 60.22 | $10.94 | 15016 |
| 2024-12-10 | 56.47 | $10.67 | 20900 |
| 2024-12-09 | 57.62 | $10.73 | 11249 |
| 2024-12-06 | 55.32 | $10.57 | 22400 |
| 2024-12-05 | 56.23 | $10.62 | 21200 |
| 2024-12-04 | 56.94 | $10.66 | 49200 |
| 2024-12-03 | 55.75 | $10.57 | 53700 |
| 2024-12-02 | 55.75 | $10.57 | 41115 |
| 2024-11-29 | 53.01 | $10.36 | 10400 |
| 2024-11-27 | 51.10 | $10.22 | 15000 |
| 2024-11-26 | 53.15 | $10.36 | 29400 |
| 2024-11-25 | 57.05 | $10.61 | 33126 |
| 2024-11-22 | 56.32 | $10.55 | 37827 |
| 2024-11-21 | 58.04 | $10.66 | 86628 |
| 2024-11-20 | 57.25 | $10.59 | 20800 |
| 2024-11-19 | 55.07 | $10.40 | 17146 |
| 2024-11-18 | 57.26 | $10.55 | 43300 |
| 2024-11-15 | 57.55 | $10.57 | 31200 |
| 2024-11-14 | 56.18 | $10.44 | 25500 |
| 2024-11-13 | 53.21 | $10.17 | 32400 |
| 2024-11-12 | 50.49 | $9.94 | 103000 |
| 2024-11-11 | 59.15 | $10.55 | 114900 |
| 2024-11-08 | 67.03 | $10.99 | 32132 |
| 2024-11-07 | 68.81 | $11.08 | 126300 |
| 2024-11-06 | 71.00 | $11.19 | 85825 |
| 2024-11-05 | 65.61 | $10.62 | 13423 |
| 2024-11-04 | 57.11 | $9.98 | 18145 |
| 2024-11-01 | 57.74 | $10.01 | 28625 |
| 2024-10-31 | 57.74 | $10.01 | 15723 |
| 2024-10-30 | 58.13 | $10.03 | 13200 |
| 2024-10-29 | 58.89 | $10.07 | 9724 |
| 2024-10-28 | 58.37 | $10.03 | 10731 |
| 2024-10-25 | 55.89 | $9.84 | 30723 |
| 2024-10-24 | 54.95 | $9.77 | 11200 |
| 2024-10-23 | 57.97 | $9.95 | 12100 |
| 2024-10-22 | 53.81 | $9.64 | 8700 |
| 2024-10-21 | 52.81 | $9.57 | 23800 |
| 2024-10-18 | 54.08 | $9.65 | 22524 |
| 2024-10-17 | 60.30 | $10.01 | 34100 |
| 2024-10-16 | 55.58 | $9.66 | 25200 |
| 2024-10-15 | 52.52 | $9.46 | 29213 |
| 2024-10-14 | 51.08 | $9.37 | 10821 |
| 2024-10-11 | 52.43 | $9.45 | 16335 |
| 2024-10-10 | 52.76 | $9.47 | 11500 |
| 2024-10-09 | 53.07 | $9.49 | 14700 |
| 2024-10-08 | 52.94 | $9.48 | 19318 |
| 2024-10-07 | 52.42 | $9.44 | 36200 |
| 2024-10-04 | 51.79 | $9.39 | 14821 |
| 2024-10-03 | 48.28 | $9.12 | 16000 |
| 2024-10-02 | 50.75 | $9.31 | 22900 |
| 2024-10-01 | 51.81 | $9.39 | 33300 |
| 2024-09-30 | 51.69 | $9.38 | 21409 |
| 2024-09-27 | 52.44 | $9.44 | 22039 |
| 2024-09-26 | 55.87 | $9.71 | 18700 |
| 2024-09-25 | 52.24 | $9.38 | 12800 |
| 2024-09-24 | 55.95 | $9.66 | 22207 |
| 2024-09-23 | 55.63 | $9.63 | 71940 |
| 2024-09-20 | 59.33 | $9.90 | 67900 |
| 2024-09-19 | 60.46 | $9.98 | 27700 |
| 2024-09-18 | 58.18 | $9.74 | 36714 |
| 2024-09-17 | 56.91 | $9.61 | 61100 |
| 2024-09-16 | 59.29 | $9.79 | 94620 |
| 2024-09-13 | 57.31 | $9.58 | 15648 |
| 2024-09-12 | 55.76 | $9.42 | 33640 |
| 2024-09-11 | 56.49 | $9.48 | 34230 |
| 2024-09-10 | 61.20 | $9.85 | 70900 |
| 2024-09-09 | 56.02 | $9.30 | 30700 |
| 2024-09-06 | 52.76 | $9.00 | 367616 |
| 2024-09-05 | 47.45 | $8.57 | 29300 |
| 2024-09-04 | 43.52 | $8.29 | 15933 |
| 2024-09-03 | 42.80 | $8.24 | 16829 |
| 2024-08-30 | 42.90 | $8.25 | 37938 |
| 2024-08-29 | 42.77 | $8.24 | 39211 |
| 2024-08-28 | 42.86 | $8.25 | 59100 |
| 2024-08-27 | 43.32 | $8.30 | 19500 |
| 2024-08-26 | 44.03 | $8.38 | 37916 |
| 2024-08-23 | 44.20 | $8.40 | 98728 |
| 2024-08-22 | 45.74 | $8.58 | 29900 |
| 2024-08-21 | 46.42 | $8.66 | 22600 |
| 2024-08-20 | 44.46 | $8.46 | 71903 |
| 2024-08-19 | 46.48 | $8.71 | 10901 |
| 2024-08-16 | 47.46 | $8.83 | 27943 |
| 2024-08-15 | 46.11 | $8.68 | 27700 |
| 2024-08-14 | 41.73 | $8.22 | 4819 |
| 2024-08-13 | 42.01 | $8.26 | 7300 |
| 2024-08-12 | 39.89 | $8.04 | 16200 |
| 2024-08-09 | 41.13 | $8.23 | 8900 |
| 2024-08-08 | 43.20 | $8.54 | 37511 |
| 2024-08-07 | 40.34 | $8.23 | 60400 |
| 2024-08-06 | 42.99 | $8.63 | 78120 |
| 2024-08-05 | 40.39 | $8.35 | 59000 |
| 2024-08-02 | 42.08 | $8.61 | 34109 |
| 2024-08-01 | 48.30 | $9.45 | 38406 |
| 2024-07-31 | 48.38 | $9.46 | 31100 |
| 2024-07-30 | 52.93 | $10.00 | 13138 |
| 2024-07-29 | 50.21 | $9.67 | 18600 |
| 2024-07-26 | 53.12 | $10.00 | 78423 |
| 2024-07-25 | 57.85 | $10.49 | 56303 |
| 2024-07-24 | 54.64 | $10.08 | 64131 |
| 2024-07-23 | 56.03 | $10.22 | 51700 |
| 2024-07-22 | 61.64 | $10.75 | 33496 |
| 2024-07-19 | 65.78 | $11.10 | 24486 |
| 2024-07-18 | 66.26 | $11.14 | 84747 |
| 2024-07-17 | 68.90 | $11.36 | 69370 |
| 2024-07-16 | 63.42 | $10.49 | 41632 |
| 2024-07-15 | 55.66 | $9.58 | 45977 |
| 2024-07-12 | 62.44 | $10.07 | 49975 |
| 2024-07-11 | 64.89 | $10.23 | 34756 |
| 2024-07-10 | 57.69 | $9.50 | 15263 |
| 2024-07-09 | 57.00 | $9.44 | 25281 |
| 2024-07-08 | 57.60 | $9.48 | 15125 |
| 2024-07-05 | 57.49 | $9.47 | 36884 |
| 2024-07-03 | 61.86 | $9.77 | 6462 |
| 2024-07-02 | 60.73 | $9.65 | 15288 |
| 2024-07-01 | 66.70 | $10.03 | 66703 |
| 2024-06-28 | 64.71 | $9.80 | 138084 |
| 2024-06-27 | 60.17 | $9.34 | 60644 |
| 2024-06-26 | 63.90 | $9.56 | 59085 |
| 2024-06-25 | 56.85 | $8.95 | 49100 |
| 2024-06-24 | 57.02 | $8.96 | 40625 |
| 2024-06-21 | 56.65 | $8.93 | 82763 |
| 2024-06-20 | 51.68 | $8.56 | 22165 |
| 2024-06-18 | 50.67 | $8.49 | 36617 |
| 2024-06-17 | 53.09 | $8.65 | 71285 |
| 2024-06-14 | 58.40 | $8.97 | 46116 |
| 2024-06-13 | 58.57 | $8.98 | 50837 |
| 2024-06-12 | 56.61 | $8.82 | 37740 |
| 2024-06-11 | 52.90 | $8.54 | 52720 |
| 2024-06-10 | 50.90 | $8.40 | 9985 |
| 2024-06-07 | 49.75 | $8.32 | 18290 |
| 2024-06-06 | 50.17 | $8.35 | 53432 |
| 2024-06-05 | 47.65 | $8.17 | 18974 |
| 2024-06-04 | 46.80 | $8.11 | 13848 |
| 2024-06-03 | 48.55 | $8.25 | 26688 |
| 2024-05-31 | 48.92 | $8.28 | 67772 |
| 2024-05-30 | 45.19 | $8.00 | 8074 |
| 2024-05-29 | 43.36 | $7.87 | 33867 |
| 2024-05-28 | 44.00 | $7.93 | 17029 |
| 2024-05-24 | 46.29 | $8.14 | 10851 |
| 2024-05-23 | 47.63 | $8.26 | 20378 |
| 2024-05-22 | 53.24 | $8.72 | 21598 |
| 2024-05-21 | 49.82 | $8.44 | 19005 |
| 2024-05-20 | 49.82 | $8.44 | 29224 |
| 2024-05-17 | 51.77 | $8.60 | 11315 |
| 2024-05-16 | 51.09 | $8.54 | 14561 |
| 2024-05-15 | 47.56 | $8.24 | 81400 |
| 2024-05-14 | 38.75 | $7.61 | 69450 |
| 2024-05-13 | 45.16 | $8.17 | 36375 |
| 2024-05-10 | 45.67 | $8.21 | 13228 |
| 2024-05-09 | 52.46 | $8.69 | 31123 |
| 2024-05-08 | 51.75 | $8.64 | 20048 |
| 2024-05-07 | 50.63 | $8.56 | 19685 |
| 2024-05-06 | 54.54 | $8.82 | 10794 |
| 2024-05-03 | 55.96 | $8.91 | 28040 |
| 2024-05-02 | 54.32 | $8.78 | 30769 |
| 2024-05-01 | 53.95 | $8.75 | 27551 |
| 2024-04-30 | 51.56 | $8.56 | 35699 |
| 2024-04-29 | 50.66 | $8.49 | 13152 |
| 2024-04-26 | 51.97 | $8.59 | 7276 |
| 2024-04-25 | 51.97 | $8.59 | 21200 |
| 2024-04-24 | 55.17 | $8.84 | 23732 |
| 2024-04-23 | 51.78 | $8.54 | 27737 |
| 2024-04-22 | 51.55 | $8.52 | 15582 |
| 2024-04-19 | 57.90 | $9.00 | 33449 |
| 2024-04-18 | 53.85 | $8.64 | 34709 |
| 2024-04-17 | 51.90 | $8.48 | 31184 |
| 2024-04-16 | 53.93 | $8.63 | 37292 |
| 2024-04-15 | 56.75 | $8.83 | 27941 |
| 2024-04-12 | 61.31 | $9.13 | 26533 |
| 2024-04-11 | 63.08 | $9.24 | 53695 |
| 2024-04-10 | 55.82 | $8.58 | 37535 |
| 2024-04-09 | 51.72 | $8.28 | 34501 |
| 2024-04-08 | 47.06 | $7.98 | 52974 |
| 2024-04-05 | 45.90 | $7.91 | 14755 |
| 2024-04-04 | 44.58 | $7.83 | 21894 |
| 2024-04-03 | 41.90 | $7.67 | 42243 |
| 2024-04-02 | 43.01 | $7.76 | 22193 |
| 2024-04-01 | 40.50 | $7.61 | 27406 |
| 2024-03-28 | 39.66 | $7.56 | 33275 |
| 2024-03-27 | 43.52 | $7.89 | 23554 |
| 2024-03-26 | 32.35 | $7.30 | 25378 |
| 2024-03-25 | 35.03 | $7.54 | 20696 |
| 2024-03-22 | 35.73 | $7.60 | 23679 |
| 2024-03-21 | 36.54 | $7.67 | 29068 |
| 2024-03-20 | 37.46 | $7.75 | 44066 |
| 2024-03-19 | 37.69 | $7.77 | 22459 |
| 2024-03-18 | 39.27 | $7.91 | 20792 |
| 2024-03-15 | 41.14 | $8.07 | 86063 |
| 2024-03-14 | 42.09 | $8.15 | 21734 |
| 2024-03-13 | 44.54 | $8.35 | 20184 |
| 2024-03-12 | 43.12 | $8.26 | 29835 |
| 2024-03-11 | 44.31 | $8.36 | 14302 |
| 2024-03-08 | 44.43 | $8.37 | 13672 |
| 2024-03-07 | 45.22 | $8.44 | 12487 |
| 2024-03-06 | 45.22 | $8.44 | 7907 |
| 2024-03-05 | 45.33 | $8.45 | 18283 |
| 2024-03-04 | 46.03 | $8.52 | 6931 |
| 2024-03-01 | 46.92 | $8.61 | 6383 |
| 2024-02-29 | 49.13 | $8.83 | 14138 |
| 2024-02-28 | 45.83 | $8.53 | 9238 |
| 2024-02-27 | 46.89 | $8.64 | 4805 |
| 2024-02-26 | 50.10 | $8.96 | 3539 |
| 2024-02-23 | 46.86 | $8.66 | 5966 |
| 2024-02-22 | 48.14 | $8.79 | 13860 |
| 2024-02-21 | 50.47 | $9.02 | 18192 |
| 2024-02-20 | 53.01 | $9.26 | 15616 |
| 2024-02-16 | 52.44 | $9.20 | 10185 |
| 2024-02-15 | 55.41 | $9.48 | 17502 |
| 2024-02-14 | 50.57 | $8.97 | 17293 |
| 2024-02-13 | 44.75 | $8.45 | 22974 |
| 2024-02-12 | 49.19 | $8.87 | 14147 |
| 2024-02-09 | 49.98 | $8.94 | 10724 |
| 2024-02-08 | 50.97 | $9.03 | 19401 |
| 2024-02-07 | 46.96 | $8.67 | 31448 |
| 2024-02-06 | 43.68 | $8.40 | 10092 |
| 2024-02-05 | 46.73 | $8.70 | 9878 |
| 2024-02-02 | 47.90 | $8.81 | 16597 |
| 2024-02-01 | 49.61 | $8.97 | 6831 |
| 2024-01-31 | 51.46 | $9.14 | 10175 |
| 2024-01-30 | 55.02 | $9.45 | 19733 |
| 2024-01-29 | 54.54 | $9.40 | 6281 |
| 2024-01-26 | 51.69 | $9.11 | 19124 |
| 2024-01-25 | 53.90 | $9.31 | 23624 |
| 2024-01-24 | 42.26 | $8.32 | 26503 |
| 2024-01-23 | 42.99 | $8.39 | 16433 |
| 2024-01-22 | 47.31 | $8.78 | 17277 |
| 2024-01-19 | 41.91 | $8.40 | 5926 |
| 2024-01-18 | 40.22 | $8.29 | 4156 |
| 2024-01-17 | 38.05 | $8.15 | 5284 |
| 2024-01-16 | 38.82 | $8.23 | 15344 |
| 2024-01-12 | 41.39 | $8.49 | 8400 |
| 2024-01-11 | 40.67 | $8.44 | 13285 |
| 2024-01-10 | 39.40 | $8.35 | 25085 |
| 2024-01-09 | 40.03 | $8.42 | 25338 |
| 2024-01-08 | 41.86 | $8.62 | 9975 |
| 2024-01-05 | 41.22 | $8.57 | 37717 |
| 2024-01-04 | 40.23 | $8.49 | 14129 |
| 2024-01-03 | 42.09 | $8.71 | 22995 |
| 2024-01-02 | 45.55 | $9.09 | 15517 |
| 2023-12-29 | 48.34 | $9.37 | 40950 |
| 2023-12-28 | 55.73 | $10.01 | 16623 |
| 2023-12-27 | 56.37 | $10.06 | 7443 |
| 2023-12-26 | 56.18 | $10.04 | 9753 |
| 2023-12-22 | 53.97 | $9.81 | 30995 |
| 2023-12-21 | 55.59 | $9.95 | 12066 |
| 2023-12-20 | 54.95 | $9.88 | 21086 |
| 2023-12-19 | 54.32 | $9.81 | 24415 |
| 2023-12-18 | 51.97 | $9.55 | 16457 |
| 2023-12-15 | 49.49 | $9.29 | 47512 |
| 2023-12-14 | 53.09 | $9.65 | 15348 |
| 2023-12-13 | 47.89 | $9.13 | 54638 |
| 2023-12-12 | 47.47 | $9.09 | 19117 |
| 2023-12-11 | 50.19 | $9.37 | 44078 |
| 2023-12-08 | 52.01 | $9.55 | 22350 |
| 2023-12-07 | 50.30 | $9.37 | 26543 |
| 2023-12-06 | 34.81 | $8.11 | 41872 |
| 2023-12-05 | 38.02 | $8.47 | 19563 |
| 2023-12-04 | 45.45 | $9.14 | 8255 |
| 2023-12-01 | 45.58 | $9.15 | 26512 |
| 2023-11-30 | 49.92 | $9.48 | 6375 |
| 2023-11-29 | 50.34 | $9.51 | 12108 |
| 2023-11-28 | 47.58 | $9.31 | 7758 |
| 2023-11-27 | 50.23 | $9.51 | 10888 |
| 2023-11-24 | 52.60 | $9.68 | 5770 |
| 2023-11-22 | 52.60 | $9.68 | 6180 |
| 2023-11-21 | 53.13 | $9.72 | 11039 |
| 2023-11-20 | 58.30 | $10.09 | 15988 |
| 2023-11-17 | 57.77 | $10.04 | 45746 |
| 2023-11-16 | 56.30 | $9.90 | 9060 |
| 2023-11-15 | 54.92 | $9.77 | 17394 |
| 2023-11-14 | 57.45 | $9.96 | 14309 |
| 2023-11-13 | 53.01 | $9.55 | 12663 |
| 2023-11-10 | 56.42 | $9.80 | 14678 |
| 2023-11-09 | 55.32 | $9.70 | 10390 |
| 2023-11-08 | 54.35 | $9.61 | 14864 |
| 2023-11-07 | 54.47 | $9.62 | 15648 |
| 2023-11-06 | 55.08 | $9.67 | 12140 |
| 2023-11-03 | 57.89 | $9.90 | 44152 |
| 2023-11-02 | 55.84 | $9.68 | 15736 |
| 2023-11-01 | 51.68 | $9.27 | 42436 |
| 2023-10-31 | 51.47 | $9.25 | 16723 |
| 2023-10-30 | 52.12 | $9.31 | 6172 |
| 2023-10-27 | 52.97 | $9.39 | 28153 |
| 2023-10-26 | 49.13 | $9.00 | 16126 |
| 2023-10-25 | 47.67 | $8.86 | 38302 |
| 2023-10-24 | 46.63 | $8.76 | 14659 |
| 2023-10-23 | 46.72 | $8.77 | 28034 |
| 2023-10-20 | 44.01 | $8.50 | 31201 |
| 2023-10-19 | 47.86 | $8.95 | 35461 |
| 2023-10-18 | 47.95 | $8.96 | 21042 |
| 2023-10-17 | 49.97 | $9.19 | 52250 |
| 2023-10-16 | 49.71 | $9.16 | 13126 |
| 2023-10-13 | 47.89 | $8.95 | 14203 |
| 2023-10-12 | 49.60 | $9.16 | 26233 |
| 2023-10-11 | 46.68 | $8.82 | 14619 |
| 2023-10-10 | 48.52 | $9.06 | 119843 |
| 2023-10-09 | 39.24 | $8.10 | 48416 |
| 2023-10-06 | 45.62 | $8.88 | 6859 |
| 2023-10-05 | 44.75 | $8.80 | 24907 |
| 2023-10-04 | 41.74 | $8.53 | 10288 |
| 2023-10-03 | 42.64 | $8.64 | 24296 |
| 2023-10-02 | 44.89 | $8.91 | 35556 |
| 2023-09-29 | 46.27 | $9.07 | 9389 |
| 2023-09-28 | 48.20 | $9.29 | 7434 |
| 2023-09-27 | 45.65 | $9.03 | 9854 |
| 2023-09-26 | 44.45 | $8.91 | 8896 |
| 2023-09-25 | 45.32 | $9.02 | 13555 |
| 2023-09-22 | 46.58 | $9.18 | 11179 |
| 2023-09-21 | 47.05 | $9.24 | 35743 |
| 2023-09-20 | 43.57 | $8.85 | 28899 |
| 2023-09-19 | 43.38 | $8.83 | 33906 |
| 2023-09-18 | 42.33 | $8.71 | 27234 |
| 2023-09-15 | 46.52 | $9.32 | 110767 |
| 2023-09-14 | 47.85 | $9.50 | 23068 |
| 2023-09-13 | 46.06 | $9.28 | 30013 |
| 2023-09-12 | 42.02 | $8.81 | 25724 |
| 2023-09-11 | 37.38 | $8.32 | 11552 |
| 2023-09-08 | 39.66 | $8.69 | 9484 |
| 2023-09-07 | 40.16 | $8.77 | 86242 |
| 2023-09-06 | 41.67 | $9.01 | 37192 |
| 2023-09-05 | 36.49 | $8.46 | 65948 |
| 2023-09-01 | 42.71 | $9.41 | 13464 |
| 2023-08-31 | 41.31 | $9.27 | 46271 |
| 2023-08-30 | 31.67 | $8.42 | 29042 |
| 2023-08-29 | 29.06 | $8.22 | 25941 |
| 2023-08-28 | 25.41 | $7.95 | 23246 |
| 2023-08-25 | 27.13 | $8.30 | 11971 |
| 2023-08-24 | 25.21 | $8.16 | 29633 |
| 2023-08-23 | 26.54 | $8.44 | 18635 |
| 2023-08-22 | 26.68 | $8.47 | 14000 |
| 2023-08-21 | 29.01 | $8.94 | 31039 |
| 2023-08-18 | 29.96 | $9.12 | 46122 |
| 2023-08-17 | 31.26 | $9.36 | 16463 |
| 2023-08-16 | 32.20 | $9.53 | 22412 |
| 2023-08-15 | 34.03 | $9.85 | 21061 |
| 2023-08-14 | 35.91 | $10.16 | 17377 |
| 2023-08-11 | 39.67 | $10.72 | 14988 |
| 2023-08-10 | 39.81 | $10.74 | 18419 |
| 2023-08-09 | 40.99 | $10.91 | 22011 |
| 2023-08-08 | 44.21 | $11.35 | 14475 |
| 2023-08-07 | 43.05 | $11.23 | 19193 |
| 2023-08-04 | 44.82 | $11.47 | 13618 |
| 2023-08-03 | 44.36 | $11.42 | 29270 |
| 2023-08-02 | 47.16 | $11.80 | 23844 |
| 2023-08-01 | 57.02 | $12.90 | 25717 |
| 2023-07-31 | 56.31 | $12.81 | 8021 |
| 2023-07-28 | 54.65 | $12.60 | 7105 |
| 2023-07-27 | 55.41 | $12.68 | 11085 |
| 2023-07-26 | 56.44 | $12.79 | 18112 |
| 2023-07-25 | 50.93 | $12.09 | 15893 |
| 2023-07-24 | 52.65 | $12.28 | 15245 |
| 2023-07-21 | 57.18 | $12.75 | 19703 |
| 2023-07-20 | 59.67 | $12.99 | 22384 |
| 2023-07-19 | 58.00 | $12.76 | 11831 |
| 2023-07-18 | 58.30 | $12.79 | 24558 |
| 2023-07-17 | 57.61 | $12.69 | 18035 |
| 2023-07-14 | 61.07 | $13.05 | 52228 |
| 2023-07-13 | 65.31 | $13.46 | 50101 |
| 2023-07-12 | 61.80 | $12.89 | 42987 |
| 2023-07-11 | 57.99 | $12.35 | 18141 |
| 2023-07-10 | 50.30 | $11.47 | 17486 |
| 2023-07-07 | 46.72 | $11.13 | 95484 |
| 2023-07-06 | 46.50 | $11.11 | 38442 |
| 2023-07-05 | 50.79 | $11.55 | 22645 |
| 2023-07-03 | 53.56 | $11.81 | 8016 |
| 2023-06-30 | 52.23 | $11.67 | 31439 |
| 2023-06-29 | 53.59 | $11.80 | 14284 |
| 2023-06-28 | 53.59 | $11.80 | 20526 |
| 2023-06-27 | 51.94 | $11.61 | 39849 |
| 2023-06-26 | 47.97 | $11.18 | 15751 |
| 2023-06-23 | 52.16 | $11.62 | 88399 |
| 2023-06-22 | 57.00 | $12.07 | 14502 |
| 2023-06-21 | 56.66 | $12.03 | 20989 |
| 2023-06-20 | 57.97 | $12.15 | 36281 |
| 2023-06-16 | 59.93 | $12.33 | 39624 |
| 2023-06-15 | 61.03 | $12.43 | 34553 |
| 2023-06-14 | 58.66 | $12.10 | 16674 |
| 2023-06-13 | 60.35 | $12.26 | 33131 |
| 2023-06-12 | 60.07 | $12.22 | 36581 |
| 2023-06-09 | 58.59 | $12.00 | 7187 |
| 2023-06-08 | 60.43 | $12.19 | 24044 |
| 2023-06-07 | 65.60 | $12.69 | 31470 |
| 2023-06-06 | 64.33 | $12.47 | 93298 |
| 2023-06-05 | 60.26 | $11.83 | 28147 |
| 2023-06-02 | 57.98 | $11.51 | 23655 |
| 2023-06-01 | 55.48 | $11.18 | 31111 |
| 2023-05-31 | 59.89 | $11.61 | 20061 |
| 2023-05-30 | 62.76 | $11.87 | 32598 |
| 2023-05-26 | 61.05 | $11.62 | 15940 |
| 2023-05-25 | 59.50 | $11.40 | 8901 |
| 2023-05-24 | 58.36 | $11.24 | 15539 |
| 2023-05-23 | 58.08 | $11.20 | 17569 |
| 2023-05-22 | 59.32 | $11.33 | 39653 |
| 2023-05-19 | 55.13 | $10.73 | 32314 |
| 2023-05-18 | 54.15 | $10.60 | 34725 |
| 2023-05-17 | 51.06 | $10.20 | 33246 |
| 2023-05-16 | 50.50 | $10.13 | 37641 |
| 2023-05-15 | 50.58 | $10.14 | 39798 |
| 2023-05-12 | 47.90 | $9.79 | 69167 |
| 2023-05-11 | 57.34 | $10.91 | 32800 |
| 2023-05-10 | 52.76 | $10.33 | 34220 |
| 2023-05-09 | 57.51 | $10.80 | 49200 |
| 2023-05-08 | 53.44 | $10.32 | 25465 |
| 2023-05-05 | 53.44 | $10.32 | 24906 |
| 2023-05-04 | 49.74 | $9.91 | 36240 |
| 2023-05-03 | 51.54 | $10.10 | 48561 |
| 2023-05-02 | 56.92 | $10.62 | 33721 |
| 2023-05-01 | 56.67 | $10.59 | 22677 |
| 2023-04-28 | 55.21 | $10.41 | 26756 |
| 2023-04-27 | 53.28 | $10.18 | 35734 |
| 2023-04-26 | 49.81 | $9.79 | 45486 |
| 2023-04-25 | 46.52 | $9.45 | 67437 |
| 2023-04-24 | 48.02 | $9.62 | 50374 |
| 2023-04-21 | 40.18 | $8.89 | 54673 |
| 2023-04-20 | 42.78 | $9.20 | 27918 |
| 2023-04-19 | 42.67 | $9.19 | 52503 |
| 2023-04-18 | 42.99 | $9.23 | 31773 |
| 2023-04-17 | 42.68 | $9.20 | 34005 |
| 2023-04-14 | 45.85 | $9.60 | 34904 |
| 2023-04-13 | 46.67 | $9.70 | 28359 |
| 2023-04-12 | 46.75 | $9.71 | 12648 |
| 2023-04-11 | 49.57 | $10.06 | 14881 |
| 2023-04-10 | 46.88 | $9.75 | 36625 |
| 2023-04-06 | 45.54 | $9.60 | 11361 |
| 2023-04-05 | 47.43 | $9.85 | 34899 |
| 2023-04-04 | 48.04 | $9.93 | 65808 |
| 2023-04-03 | 49.42 | $10.12 | 72685 |
| 2023-03-31 | 54.03 | $10.69 | 101156 |
| 2023-03-30 | 56.10 | $10.93 | 39938 |
| 2023-03-29 | 54.23 | $10.66 | 83304 |
| 2023-03-28 | 48.23 | $9.89 | 30982 |
| 2023-03-27 | 47.89 | $9.85 | 55256 |
| 2023-03-24 | 43.62 | $9.36 | 58847 |
| 2023-03-23 | 45.05 | $9.56 | 17836 |
| 2023-03-22 | 47.26 | $9.86 | 26323 |
| 2023-03-21 | 51.24 | $10.36 | 26465 |
| 2023-03-20 | 47.55 | $9.92 | 33277 |
| 2023-03-17 | 46.14 | $9.76 | 90917 |
| 2023-03-16 | 46.44 | $9.80 | 18650 |
| 2023-03-15 | 45.61 | $9.70 | 35614 |
| 2023-03-14 | 44.21 | $9.53 | 38402 |
| 2023-03-13 | 41.96 | $9.26 | 91374 |
| 2023-03-10 | 42.88 | $9.41 | 49293 |
| 2023-03-09 | 48.63 | $10.27 | 33772 |
| 2023-03-08 | 52.78 | $10.80 | 46755 |
| 2023-03-07 | 48.44 | $10.25 | 17615 |
| 2023-03-06 | 47.53 | $10.14 | 87236 |
| 2023-03-03 | 58.68 | $11.38 | 29806 |
| 2023-03-02 | 56.90 | $11.15 | 39450 |
| 2023-03-01 | 61.38 | $11.56 | 34932 |
| 2023-02-28 | 57.50 | $11.06 | 44329 |
| 2023-02-27 | 57.61 | $11.07 | 33453 |
| 2023-02-24 | 58.46 | $11.15 | 26035 |
| 2023-02-23 | 59.39 | $11.24 | 43052 |
| 2023-02-22 | 57.15 | $10.93 | 37421 |
| 2023-02-21 | 57.74 | $10.99 | 53483 |
| 2023-02-17 | 59.58 | $11.18 | 59871 |
| 2023-02-16 | 63.85 | $11.60 | 18491 |
| 2023-02-15 | 62.83 | $11.43 | 36182 |
| 2023-02-14 | 65.53 | $11.69 | 45423 |
| 2023-02-13 | 63.03 | $11.26 | 47779 |
| 2023-02-10 | 57.68 | $10.47 | 22654 |
| 2023-02-09 | 61.31 | $10.81 | 56001 |
| 2023-02-08 | 68.40 | $11.40 | 31885 |
| 2023-02-07 | 69.70 | $11.50 | 54102 |
| 2023-02-06 | 69.83 | $11.51 | 82201 |
| 2023-02-03 | 70.80 | $11.59 | 41337 |
| 2023-02-02 | 70.61 | $11.55 | 58125 |
| 2023-02-01 | 66.71 | $10.81 | 38935 |
| 2023-01-31 | 61.77 | $10.05 | 56703 |
| 2023-01-30 | 58.70 | $9.65 | 31604 |
| 2023-01-27 | 58.81 | $9.66 | 25085 |
| 2023-01-26 | 57.58 | $9.50 | 38736 |
| 2023-01-25 | 54.94 | $9.17 | 32641 |
| 2023-01-24 | 59.06 | $9.56 | 20498 |
| 2023-01-23 | 62.49 | $9.86 | 19670 |
| 2023-01-20 | 62.49 | $9.86 | 34029 |
| 2023-01-19 | 57.94 | $9.24 | 33344 |
| 2023-01-18 | 57.38 | $9.17 | 16298 |
| 2023-01-17 | 58.97 | $9.32 | 16178 |
| 2023-01-13 | 58.97 | $9.32 | 17193 |
| 2023-01-12 | 57.85 | $9.16 | 40550 |
| 2023-01-11 | 55.31 | $8.81 | 62859 |
| 2023-01-10 | 53.81 | $8.61 | 19006 |
| 2023-01-09 | 51.39 | $8.30 | 15375 |
| 2023-01-06 | 53.71 | $8.57 | 31418 |
| 2023-01-05 | 51.07 | $8.23 | 32311 |
| 2023-01-04 | 54.55 | $8.63 | 28019 |
| 2023-01-03 | 54.26 | $8.59 | 23199 |
| 2022-12-30 | 56.54 | $8.85 | 46527 |
| 2022-12-29 | 59.27 | $9.15 | 59688 |
| 2022-12-28 | 56.82 | $8.78 | 60146 |
| 2022-12-27 | 54.95 | $8.51 | 40146 |
| 2022-12-23 | 55.12 | $8.53 | 34313 |
| 2022-12-22 | 51.75 | $8.05 | 41347 |
| 2022-12-21 | 54.08 | $8.34 | 69556 |
| 2022-12-20 | 46.42 | $7.37 | 67610 |
| 2022-12-19 | 44.52 | $7.16 | 77749 |
| 2022-12-16 | 48.84 | $7.71 | 129823 |
| 2022-12-15 | 49.58 | $7.80 | 66563 |
| 2022-12-14 | 51.58 | $8.04 | 83733 |
| 2022-12-13 | 55.39 | $8.47 | 96017 |
| 2022-12-12 | 51.26 | $7.95 | 58960 |
| 2022-12-09 | 52.87 | $8.13 | 13936 |
| 2022-12-08 | 52.79 | $8.12 | 62907 |
| 2022-12-07 | 54.24 | $8.29 | 28987 |
| 2022-12-06 | 54.49 | $8.32 | 102687 |
| 2022-12-05 | 51.43 | $7.89 | 52617 |
| 2022-12-02 | 54.60 | $8.28 | 74407 |
| 2022-12-01 | 56.46 | $8.50 | 29611 |
| 2022-11-30 | 57.48 | $8.62 | 88694 |
| 2022-11-29 | 55.45 | $8.30 | 36245 |
| 2022-11-28 | 51.52 | $7.73 | 44853 |
| 2022-11-25 | 54.31 | $8.08 | 5941 |
| 2022-11-23 | 53.90 | $8.02 | 25382 |
| 2022-11-22 | 52.98 | $7.88 | 43930 |
| 2022-11-21 | 51.86 | $7.71 | 33627 |
| 2022-11-18 | 52.56 | $7.81 | 67757 |
| 2022-11-17 | 50.86 | $7.54 | 103030 |
| 2022-11-16 | 50.61 | $7.50 | 39106 |
| 2022-11-15 | 53.85 | $8.00 | 73133 |
| 2022-11-14 | 56.45 | $8.38 | 54878 |
| 2022-11-11 | 62.92 | $9.23 | 115980 |
| 2022-11-10 | 60.06 | $8.67 | 276196 |
| 2022-11-09 | 45.28 | $6.61 | 101775 |
| 2022-11-08 | 46.88 | $6.81 | 111850 |
| 2022-11-07 | 42.85 | $6.39 | 58810 |
| 2022-11-04 | 39.09 | $6.03 | 90826 |
| 2022-11-03 | 36.21 | $5.77 | 42876 |
| 2022-11-02 | 37.11 | $5.91 | 67004 |
| 2022-11-01 | 40.44 | $6.40 | 79971 |
| 2022-10-31 | 40.58 | $6.42 | 94660 |
| 2022-10-28 | 38.75 | $6.24 | 62626 |
| 2022-10-27 | 38.35 | $6.20 | 166842 |
| 2022-10-26 | 39.90 | $6.45 | 207086 |
| 2022-10-25 | 41.04 | $6.63 | 239659 |
| 2022-10-24 | 34.22 | $5.94 | 234690 |
| 2022-10-21 | 28.66 | $5.45 | 217325 |
| 2022-10-20 | 23.92 | $5.07 | 218998 |
| 2022-10-19 | 18.58 | $4.68 | 180538 |
| 2022-10-18 | 19.18 | $4.86 | 157411 |
| 2022-10-17 | 19.21 | $4.87 | 158895 |
| 2022-10-14 | 17.39 | $4.73 | 149713 |
| 2022-10-13 | 18.28 | $5.05 | 165348 |
| 2022-10-12 | 18.34 | $5.07 | 141192 |
| 2022-10-11 | 18.69 | $5.20 | 85527 |
| 2022-10-10 | 18.80 | $5.24 | 78210 |
| 2022-10-07 | 20.42 | $5.83 | 142872 |
| 2022-10-06 | 22.35 | $6.45 | 110453 |
| 2022-10-05 | 24.52 | $7.06 | 167044 |
| 2022-10-04 | 26.26 | $7.50 | 190733 |
| 2022-10-03 | 22.45 | $7.18 | 159381 |
| 2022-09-30 | 22.76 | $7.27 | 161213 |
| 2022-09-29 | 24.23 | $7.68 | 149568 |
| 2022-09-28 | 30.80 | $9.11 | 90476 |
| 2022-09-27 | 29.14 | $8.98 | 158367 |
| 2022-09-26 | 30.93 | $9.31 | 213085 |
| 2022-09-23 | 31.10 | $9.34 | 93826 |
| 2022-09-22 | 34.22 | $9.88 | 102033 |
| 2022-09-21 | 37.97 | $10.44 | 58493 |
| 2022-09-20 | 38.26 | $10.48 | 53570 |
| 2022-09-19 | 42.16 | $11.00 | 90260 |
| 2022-09-16 | 40.72 | $10.87 | 496603 |
| 2022-09-15 | 36.83 | $10.53 | 118732 |
| 2022-09-14 | 34.79 | $10.36 | 158047 |
| 2022-09-13 | 34.55 | $10.34 | 106756 |
| 2022-09-12 | 43.34 | $11.52 | 66787 |
| 2022-09-09 | 43.22 | $11.51 | 66187 |
| 2022-09-08 | 40.56 | $11.28 | 97616 |
| 2022-09-07 | 40.72 | $11.30 | 115325 |
| 2022-09-06 | 39.94 | $11.23 | 112773 |
| 2022-09-02 | 40.88 | $11.36 | 78717 |
| 2022-09-01 | 41.17 | $11.40 | 57898 |
| 2022-08-31 | 42.87 | $11.64 | 44892 |
| 2022-08-30 | 43.73 | $11.76 | 54291 |
| 2022-08-29 | 47.42 | $12.25 | 63762 |
| 2022-08-26 | 48.61 | $12.40 | 61431 |
| 2022-08-25 | 60.21 | $13.61 | 57428 |
| 2022-08-24 | 57.25 | $13.24 | 41356 |
| 2022-08-23 | 58.25 | $13.33 | 31543 |
| 2022-08-22 | 59.12 | $13.41 | 46306 |
| 2022-08-19 | 59.44 | $13.44 | 75521 |
| 2022-08-18 | 63.90 | $13.85 | 38411 |
| 2022-08-17 | 63.26 | $13.75 | 26942 |
| 2022-08-16 | 64.68 | $13.88 | 61102 |
| 2022-08-15 | 66.30 | $14.03 | 76027 |
| 2022-08-12 | 64.38 | $13.69 | 41889 |
| 2022-08-11 | 61.42 | $13.21 | 60491 |
| 2022-08-10 | 59.83 | $12.97 | 34012 |
| 2022-08-09 | 56.74 | $12.53 | 61753 |
| 2022-08-08 | 57.60 | $12.62 | 106019 |
| 2022-08-05 | 52.76 | $11.98 | 43846 |
| 2022-08-04 | 51.10 | $11.78 | 43520 |
| 2022-08-03 | 54.08 | $12.11 | 40992 |
| 2022-08-02 | 55.95 | $12.31 | 26526 |
| 2022-08-01 | 59.59 | $12.68 | 45581 |
| 2022-07-29 | 61.01 | $12.82 | 61884 |
| 2022-07-28 | 61.11 | $12.83 | 91203 |
| 2022-07-27 | 59.36 | $12.55 | 93536 |
| 2022-07-26 | 57.67 | $12.29 | 99945 |
| 2022-07-25 | 60.52 | $12.60 | 122975 |
| 2022-07-22 | 56.43 | $11.98 | 116938 |
| 2022-07-21 | 56.43 | $11.98 | 115465 |
| 2022-07-20 | 53.64 | $11.58 | 93267 |
| 2022-07-19 | 51.10 | $11.24 | 104789 |
| 2022-07-18 | 46.36 | $10.66 | 104909 |
| 2022-07-15 | 45.67 | $10.58 | 107253 |
| 2022-07-14 | 41.26 | $10.09 | 46562 |
| 2022-07-13 | 44.40 | $10.54 | 62580 |
| 2022-07-12 | 43.03 | $10.39 | 92253 |
| 2022-07-11 | 40.13 | $10.08 | 66629 |
| 2022-07-08 | 41.22 | $10.25 | 116330 |
| 2022-07-07 | 40.68 | $10.19 | 103902 |
| 2022-07-06 | 36.30 | $9.72 | 159052 |
| 2022-07-05 | 39.42 | $10.25 | 83944 |
| 2022-07-01 | 42.00 | $10.65 | 126114 |
| 2022-06-30 | 38.15 | $10.25 | 134364 |
| 2022-06-29 | 38.58 | $10.32 | 213361 |
| 2022-06-28 | 39.66 | $10.50 | 139912 |
| 2022-06-27 | 39.77 | $10.52 | 223541 |
| 2022-06-24 | 37.39 | $10.25 | 2.3M |
| 2022-06-23 | 38.80 | $10.51 | 278794 |
| 2022-06-22 | 40.87 | $10.88 | 154252 |
| 2022-06-21 | 42.14 | $11.10 | 156515 |
| 2022-06-17 | 41.35 | $11.00 | 140280 |
| 2022-06-16 | 37.47 | $10.52 | 217536 |
| 2022-06-15 | 38.27 | $10.68 | 153677 |
| 2022-06-14 | 38.19 | $10.67 | 106210 |
| 2022-06-13 | 36.34 | $10.43 | 258675 |
| 2022-06-10 | 39.27 | $11.06 | 130766 |
| 2022-06-09 | 44.65 | $12.05 | 96986 |
| 2022-06-08 | 46.80 | $12.40 | 99945 |
| 2022-06-07 | 48.77 | $12.71 | 196890 |
| 2022-06-06 | 47.83 | $12.57 | 179398 |
| 2022-06-03 | 54.76 | $13.58 | 98752 |
| 2022-06-02 | 55.36 | $13.66 | 165236 |
| 2022-06-01 | 55.80 | $13.72 | 84486 |
| 2022-05-31 | 54.78 | $13.54 | 94901 |
| 2022-05-27 | 55.87 | $13.70 | 97563 |
| 2022-05-26 | 54.19 | $13.39 | 147035 |
| 2022-05-25 | 53.10 | $13.19 | 127667 |
| 2022-05-24 | 51.45 | $12.89 | 150720 |
| 2022-05-23 | 49.83 | $12.60 | 164612 |
| 2022-05-20 | 50.38 | $12.70 | 139126 |
| 2022-05-19 | 48.66 | $12.38 | 109059 |
| 2022-05-18 | 56.26 | $13.69 | 104796 |
| 2022-05-17 | 61.25 | $14.41 | 201222 |
| 2022-05-16 | 57.25 | $13.61 | 133478 |
| 2022-05-13 | 57.32 | $13.62 | 180628 |
| 2022-05-12 | 55.06 | $13.19 | 270520 |
| 2022-05-11 | 64.65 | $14.46 | 207524 |
| 2022-05-10 | 66.47 | $14.67 | 273885 |
| 2022-05-09 | 70.23 | $15.09 | 486920 |
| 2022-05-06 | 65.46 | $14.01 | 159893 |
| 2022-05-05 | 65.41 | $14.00 | 139974 |
| 2022-05-04 | 65.04 | $13.92 | 446357 |
| 2022-05-03 | 63.93 | $13.68 | 538870 |
| 2022-05-02 | 54.23 | $12.00 | 239236 |
| 2022-04-29 | 49.64 | $11.40 | 93904 |
| 2022-04-28 | 52.12 | $11.70 | 100709 |
| 2022-04-27 | 48.79 | $11.29 | 73501 |
| 2022-04-26 | 49.11 | $11.33 | 96064 |
| 2022-04-25 | 50.51 | $11.51 | 161876 |
| 2022-04-22 | 50.36 | $11.49 | 71557 |
| 2022-04-21 | 52.62 | $11.79 | 80361 |
| 2022-04-20 | 58.17 | $12.46 | 76678 |
| 2022-04-19 | 60.15 | $12.68 | 161106 |
| 2022-04-18 | 55.87 | $12.02 | 92663 |
| 2022-04-14 | 55.73 | $12.00 | 42198 |
| 2022-04-13 | 58.85 | $12.36 | 91435 |
| 2022-04-12 | 56.27 | $11.96 | 103432 |
| 2022-04-11 | 55.74 | $11.88 | 123646 |
| 2022-04-08 | 54.44 | $11.68 | 113236 |
| 2022-04-07 | 50.85 | $11.16 | 85278 |
| 2022-04-06 | 50.21 | $11.07 | 111947 |
| 2022-04-05 | 49.30 | $10.94 | 117205 |
| 2022-04-04 | 46.73 | $10.58 | 112544 |
| 2022-04-01 | 44.05 | $10.22 | 134517 |
| 2022-03-31 | 43.60 | $10.16 | 138385 |
| 2022-03-30 | 46.19 | $10.60 | 116083 |
| 2022-03-29 | 56.13 | $11.98 | 223173 |
| 2022-03-28 | 55.34 | $11.86 | 107867 |
| 2022-03-25 | 52.18 | $11.40 | 56230 |
| 2022-03-24 | 54.24 | $11.66 | 32878 |
| 2022-03-23 | 54.04 | $11.63 | 49043 |
| 2022-03-22 | 51.58 | $11.26 | 98638 |
| 2022-03-21 | 51.38 | $11.23 | 71823 |
| 2022-03-18 | 50.80 | $11.14 | 111964 |
| 2022-03-17 | 48.19 | $10.74 | 106035 |
| 2022-03-16 | 47.92 | $10.70 | 182598 |
| 2022-03-15 | 45.15 | $10.28 | 99903 |
| 2022-03-14 | 46.26 | $10.48 | 119848 |
| 2022-03-11 | 48.96 | $10.95 | 107717 |
| 2022-03-10 | 51.14 | $11.31 | 104502 |
| 2022-03-09 | 51.32 | $11.34 | 133234 |
| 2022-03-08 | 52.13 | $11.48 | 112414 |
| 2022-03-07 | 50.09 | $11.10 | 179054 |
| 2022-03-04 | 51.40 | $11.34 | 119820 |
| 2022-03-03 | 52.61 | $11.56 | 49828 |
| 2022-03-02 | 53.42 | $11.71 | 80651 |
| 2022-03-01 | 51.62 | $11.33 | 89752 |
| 2022-02-28 | 53.91 | $11.77 | 67539 |
| 2022-02-25 | 55.12 | $12.00 | 110724 |
| 2022-02-24 | 52.84 | $11.48 | 83541 |
| 2022-02-23 | 52.40 | $11.38 | 159795 |
| 2022-02-22 | 50.74 | $11.00 | 198175 |
| 2022-02-18 | 54.24 | $11.74 | 146436 |
| 2022-02-17 | 49.75 | $10.73 | 91832 |
| 2022-02-16 | 51.76 | $11.15 | 127560 |
| 2022-02-15 | 50.90 | $10.96 | 195023 |
| 2022-02-14 | 50.02 | $10.76 | 321944 |
| 2022-02-11 | 49.98 | $10.75 | 1.4M |
| 2022-02-10 | 59.10 | $12.65 | 262934 |
| 2022-02-09 | 72.45 | $14.67 | 1.1M |
| 2022-02-08 | 60.60 | $11.84 | 47976 |
| 2022-02-07 | 57.07 | $11.27 | 46743 |
| 2022-02-04 | 55.54 | $11.04 | 62586 |
| 2022-02-03 | 54.13 | $10.83 | 85745 |
| 2022-02-02 | 60.39 | $11.55 | 101539 |
| 2022-02-01 | 65.27 | $12.04 | 72249 |
| 2022-01-31 | 64.21 | $11.85 | 140426 |
| 2022-01-28 | 59.83 | $11.14 | 104374 |
| 2022-01-27 | 57.61 | $10.82 | 67228 |
| 2022-01-26 | 57.33 | $10.78 | 80795 |
| 2022-01-25 | 56.37 | $10.64 | 59210 |
| 2022-01-24 | 54.13 | $10.32 | 110199 |
| 2022-01-21 | 55.75 | $10.51 | 201913 |
| 2022-01-20 | 56.50 | $10.60 | 75250 |
| 2022-01-19 | 57.75 | $10.75 | 86953 |
| 2022-01-18 | 57.51 | $10.71 | 90911 |
| 2022-01-14 | 58.92 | $10.89 | 60894 |
| 2022-01-13 | 57.77 | $10.68 | 66018 |
| 2022-01-12 | 57.34 | $10.60 | 100000 |
| 2022-01-11 | 57.29 | $10.59 | 123558 |
| 2022-01-10 | 56.99 | $10.53 | 123654 |
| 2022-01-07 | 62.21 | $11.29 | 164157 |
| 2022-01-06 | 67.46 | $11.97 | 361719 |
| 2022-01-05 | 61.62 | $10.68 | 205989 |
| 2022-01-04 | 72.89 | $11.85 | 202505 |
| 2022-01-03 | 71.84 | $11.60 | 265567 |
| 2021-12-31 | 74.58 | $11.85 | 283557 |
| 2021-12-30 | 70.18 | $10.83 | 239478 |
| 2021-12-29 | 66.52 | $10.15 | 123935 |
| 2021-12-28 | 66.35 | $10.12 | 147104 |
| 2021-12-27 | 62.94 | $9.56 | 165840 |
| 2021-12-23 | 58.54 | $8.94 | 161702 |
| 2021-12-22 | 60.98 | $9.16 | 166126 |
| 2021-12-21 | 58.35 | $8.81 | 107796 |
| 2021-12-20 | 51.42 | $8.03 | 108460 |
| 2021-12-17 | 53.59 | $8.23 | 110035 |
| 2021-12-16 | 57.39 | $8.56 | 90347 |
| 2021-12-15 | 58.23 | $8.63 | 80984 |
| 2021-12-14 | 55.51 | $8.32 | 173281 |
| 2021-12-13 | 68.46 | $9.27 | 185660 |
| 2021-12-10 | 70.43 | $9.39 | 199797 |
| 2021-12-09 | 65.20 | $8.73 | 147508 |
| 2021-12-08 | 63.72 | $8.57 | 170128 |
| 2021-12-07 | 58.23 | $8.05 | 93320 |
| 2021-12-06 | 60.23 | $8.17 | 116780 |
| 2021-12-03 | 59.12 | $8.07 | 79425 |
| 2021-12-02 | 58.23 | $7.99 | 82202 |
| 2021-12-01 | 55.12 | $7.72 | 73999 |
| 2021-11-30 | 55.56 | $7.75 | 112235 |
| 2021-11-29 | 50.59 | $7.35 | 249040 |
| 2021-11-26 | 63.37 | $8.11 | 63039 |
| 2021-11-24 | 62.90 | $8.07 | 82716 |
| 2021-11-23 | 62.56 | $8.04 | 68597 |
| 2021-11-22 | 67.91 | $8.31 | 111180 |
| 2021-11-19 | 67.51 | $8.27 | 87882 |
| 2021-11-18 | 76.09 | $8.66 | 105212 |
| 2021-11-17 | 76.56 | $8.68 | 78066 |
| 2021-11-16 | 76.28 | $8.64 | 98653 |
| 2021-11-15 | 77.38 | $8.69 | 183470 |
| 2021-11-12 | 75.65 | $8.43 | 128413 |
| 2021-11-11 | 71.77 | $7.94 | 56367 |
| 2021-11-10 | 70.11 | $7.76 | 78699 |
| 2021-11-09 | 72.36 | $7.86 | 56433 |
| 2021-11-08 | 73.02 | $7.89 | 205518 |
| 2021-11-05 | 68.52 | $7.40 | 35437 |
| 2021-11-04 | 67.25 | $7.28 | 56606 |
| 2021-11-03 | 67.47 | $7.29 | 87814 |
| 2021-11-02 | 67.47 | $7.29 | 249250 |
| 2021-11-01 | 65.36 | $7.08 | 85054 |
| 2021-10-29 | 58.72 | $6.53 | 58656 |
| 2021-10-28 | 57.59 | $6.45 | 72033 |
| 2021-10-27 | 59.32 | $6.54 | 30182 |
| 2021-10-26 | 61.06 | $6.63 | 48789 |
| 2021-10-25 | 72.50 | $7.14 | 148795 |
| 2021-10-22 | 60.51 | $6.27 | 30392 |
| 2021-10-21 | 59.74 | $6.23 | 22668 |
| 2021-10-20 | 60.86 | $6.27 | 2.0M |
| 2021-10-19 | 60.69 | $6.26 | 7282 |
| 2021-10-18 | 62.83 | $6.34 | 14710 |
| 2021-10-15 | 63.63 | $6.37 | 27167 |
| 2021-10-14 | 58.24 | $6.05 | 31026 |
| 2021-10-13 | 55.50 | $5.91 | 4919 |
| 2021-10-12 | 55.75 | $5.92 | 13342 |
| 2021-10-11 | 51.65 | $5.72 | 9987 |
| 2021-10-08 | 54.78 | $5.85 | 3959 |
| 2021-10-07 | 55.77 | $5.89 | 3847 |
| 2021-10-06 | 57.25 | $5.95 | 2123 |
| 2021-10-05 | 57.07 | $5.94 | 3751 |
| 2021-10-04 | 56.37 | $5.90 | 4320 |
| 2021-10-01 | 57.48 | $5.95 | 20249 |
| 2021-09-30 | 54.96 | $5.80 | 29127 |
| 2021-09-29 | 56.01 | $5.85 | 19578 |
| 2021-09-28 | 56.42 | $5.87 | 24712 |
| 2021-09-27 | 56.42 | $5.87 | 14065 |
| 2021-09-24 | 54.93 | $5.77 | 9057 |
| 2021-09-23 | 55.47 | $5.80 | 61902 |
| 2021-09-22 | 54.76 | $5.75 | 30785 |
| 2021-09-21 | 54.07 | $5.70 | 21711 |
| 2021-09-20 | 51.83 | $5.54 | 23842 |
| 2021-09-17 | 58.81 | $5.95 | 48474 |
| 2021-09-16 | 55.48 | $5.71 | 20075 |
| 2021-09-15 | 53.23 | $5.56 | 33664 |
| 2021-09-14 | 51.36 | $5.44 | 23755 |
| 2021-09-13 | 53.21 | $5.55 | 73069 |
| 2021-09-10 | 56.18 | $5.72 | 68261 |
| 2021-09-09 | 53.88 | $5.56 | 24822 |
| 2021-09-08 | 49.81 | $5.30 | 27350 |
| 2021-09-07 | 48.99 | $5.25 | 60853 |
| 2021-09-03 | 52.42 | $5.46 | 38843 |
| 2021-09-02 | 56.53 | $5.69 | 37677 |
| 2021-09-01 | 60.66 | $5.90 | 24845 |
| 2021-08-31 | 58.17 | $5.72 | 28350 |
| 2021-08-30 | 57.32 | $5.66 | 34977 |
| 2021-08-27 | 57.32 | $5.66 | 32634 |
| 2021-08-26 | 60.67 | $5.84 | 34114 |
| 2021-08-25 | 63.83 | $6.00 | 45054 |
| 2021-08-24 | 60.41 | $5.72 | 37616 |
| 2021-08-23 | 56.34 | $5.43 | 24584 |
| 2021-08-20 | 57.70 | $5.50 | 49967 |
| 2021-08-19 | 51.50 | $5.11 | 40548 |
| 2021-08-18 | 62.14 | $5.59 | 19315 |
| 2021-08-17 | 61.98 | $5.58 | 26839 |
| 2021-08-16 | 59.29 | $5.41 | 87485 |
| 2021-08-13 | 65.81 | $5.66 | 18757 |
| 2021-08-12 | 68.69 | $5.76 | 49246 |
| 2021-08-11 | 66.01 | $5.57 | 47361 |
| 2021-08-10 | 59.82 | $5.21 | 16287 |
| 2021-08-09 | 61.90 | $5.28 | 19245 |
| 2021-08-06 | 56.09 | $5.00 | 22280 |
| 2021-08-05 | 48.97 | $4.73 | 36999 |
| 2021-08-04 | 54.23 | $4.90 | 19602 |
| 2021-08-03 | 55.91 | $4.95 | 4401 |
| 2021-08-02 | 53.16 | $4.85 | 43874 |
| 2021-07-30 | 57.24 | $4.97 | 23570 |
| 2021-07-29 | 57.94 | $4.99 | 10788 |
| 2021-07-28 | 56.93 | $4.95 | 13489 |
| 2021-07-27 | 56.69 | $4.94 | 34514 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.08
2026-07-24
Close Price
$9.45
Vol: 12023
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.08 | $9.45 | 12023 |
| 2026-07-23 | -46.72 | $9.43 | 15536 |
| 2026-07-22 | -59.84 | $9.27 | 22500 |
| 2026-07-21 | -72.95 | $9.11 | 17300 |
| 2026-07-20 | -84.43 | $8.97 | 19700 |
| 2026-07-17 | -82.73 | $9.09 | 15100 |
| 2026-07-16 | -65.45 | $9.28 | 26902 |
| 2026-07-15 | -33.64 | $9.63 | 41413 |
| 2026-07-14 | -45.45 | $9.50 | 19900 |
| 2026-07-13 | -88.18 | $9.03 | 24705 |
| 2026-07-10 | -67.27 | $9.26 | 4800 |
| 2026-07-09 | -74.55 | $9.18 | 10800 |
| 2026-07-08 | -73.64 | $9.19 | 14641 |
| 2026-07-07 | -90.91 | $9.00 | 18105 |
| 2026-07-06 | -64.22 | $9.30 | 36100 |
| 2026-07-02 | -38.00 | $9.62 | 14400 |
| 2026-07-01 | -38.00 | $9.62 | 36848 |
| 2026-06-30 | -40.00 | $9.60 | 17422 |
| 2026-06-29 | -47.00 | $9.53 | 38047 |
| 2026-06-26 | 0.00 | $10.00 | 126200 |
| 2026-06-25 | -44.44 | $9.50 | 13226 |
| 2026-06-24 | -40.00 | $9.54 | 12300 |
| 2026-06-23 | -33.33 | $9.60 | 7621 |
| 2026-06-22 | -41.11 | $9.53 | 14236 |
| 2026-06-18 | -23.71 | $9.74 | 42514 |
| 2026-06-17 | -48.00 | $9.65 | 32300 |
| 2026-06-16 | -56.72 | $9.58 | 55034 |
| 2026-06-15 | -56.72 | $9.58 | 9800 |
| 2026-06-12 | -60.45 | $9.53 | 16500 |
| 2026-06-11 | -56.72 | $9.58 | 14915 |
| 2026-06-10 | -51.49 | $9.65 | 32600 |
| 2026-06-09 | -82.09 | $9.24 | 11100 |
| 2026-06-08 | -100.00 | $9.00 | 20200 |
| 2026-06-05 | -72.92 | $9.43 | 18834 |
| 2026-06-04 | -86.90 | $9.23 | 4145 |
| 2026-06-03 | -92.41 | $9.15 | 22824 |
| 2026-06-02 | -90.99 | $9.48 | 12217 |
| 2026-06-01 | -60.17 | $9.78 | 8446 |
| 2026-05-29 | -45.99 | $9.86 | 9900 |
| 2026-05-28 | -43.62 | $9.84 | 17500 |
| 2026-05-27 | -35.68 | $9.73 | 13200 |
| 2026-05-26 | -42.25 | $9.59 | 33749 |
| 2026-05-22 | -43.19 | $9.57 | 12700 |
| 2026-05-21 | -30.05 | $9.85 | 19000 |
| 2026-05-20 | -27.70 | $9.90 | 81000 |
| 2026-05-19 | -8.92 | $10.30 | 14300 |
| 2026-05-18 | -11.27 | $10.25 | 26400 |
| 2026-05-15 | -28.17 | $9.89 | 63436 |
| 2026-05-14 | -15.02 | $10.17 | 48500 |
| 2026-05-13 | -36.62 | $9.71 | 26834 |
| 2026-05-12 | -40.38 | $9.63 | 23500 |
| 2026-05-11 | -26.94 | $9.90 | 31509 |
| 2026-05-08 | -13.45 | $10.17 | 41000 |
| 2026-05-07 | -8.43 | $10.27 | 42900 |
| 2026-05-06 | -5.75 | $10.18 | 31900 |
| 2026-05-05 | -3.51 | $9.92 | 36100 |
| 2026-05-04 | -1.26 | $9.91 | 45100 |
| 2026-05-01 | -0.51 | $9.49 | 41400 |
| 2026-04-30 | -7.27 | $9.08 | 48812 |
| 2026-04-29 | -3.64 | $9.14 | 54000 |
| 2026-04-28 | -2.10 | $8.95 | 13800 |
| 2026-04-27 | -21.05 | $8.60 | 56044 |
| 2026-04-24 | -30.83 | $8.47 | 7800 |
| 2026-04-23 | -33.83 | $8.43 | 12000 |
| 2026-04-22 | -17.29 | $8.65 | 13222 |
| 2026-04-21 | -24.06 | $8.56 | 28900 |
| 2026-04-20 | -0.81 | $8.78 | 16824 |
| 2026-04-17 | 0.00 | $8.65 | 23753 |
| 2026-04-16 | -3.88 | $8.49 | 9014 |
| 2026-04-15 | -4.85 | $8.48 | 18703 |
| 2026-04-14 | -5.00 | $8.45 | 36000 |
| 2026-04-13 | 0.00 | $8.46 | 14400 |
| 2026-04-10 | -16.13 | $8.24 | 12635 |
| 2026-04-09 | -4.30 | $8.35 | 16602 |
| 2026-04-08 | -48.31 | $7.92 | 24700 |
| 2026-04-07 | -77.53 | $7.66 | 21549 |
| 2026-04-06 | -68.54 | $7.74 | 16135 |
| 2026-04-02 | -68.54 | $7.74 | 9538 |
| 2026-04-01 | -68.54 | $7.74 | 6412 |
| 2026-03-31 | -72.16 | $7.73 | 13449 |
| 2026-03-30 | -67.01 | $7.78 | 17000 |
| 2026-03-27 | -85.57 | $7.60 | 8500 |
| 2026-03-26 | -68.37 | $7.77 | 13100 |
| 2026-03-25 | -84.62 | $7.62 | 17230 |
| 2026-03-24 | -75.00 | $7.72 | 13838 |
| 2026-03-23 | -75.00 | $7.72 | 43200 |
| 2026-03-20 | -60.58 | $7.87 | 58200 |
| 2026-03-19 | -76.92 | $7.70 | 8744 |
| 2026-03-18 | -78.85 | $7.68 | 16234 |
| 2026-03-17 | -43.27 | $8.05 | 18600 |
| 2026-03-16 | -53.57 | $7.98 | 77340 |
| 2026-03-13 | -94.44 | $7.53 | 36100 |
| 2026-03-12 | -91.27 | $7.57 | 19300 |
| 2026-03-11 | -99.31 | $7.56 | 21396 |
| 2026-03-10 | -100.00 | $7.72 | 21500 |
| 2026-03-09 | -67.26 | $8.27 | 18606 |
| 2026-03-06 | -96.77 | $8.00 | 10922 |
| 2026-03-05 | -91.74 | $8.09 | 8244 |
| 2026-03-04 | -65.29 | $8.41 | 7234 |
| 2026-03-03 | -77.69 | $8.26 | 8915 |
| 2026-03-02 | -86.67 | $8.16 | 10600 |
| 2026-02-27 | -91.67 | $8.10 | 13704 |
| 2026-02-26 | -64.17 | $8.43 | 6925 |
| 2026-02-25 | -60.00 | $8.48 | 11547 |
| 2026-02-24 | -84.06 | $8.04 | 7500 |
| 2026-02-23 | -84.06 | $8.04 | 11200 |
| 2026-02-20 | -63.77 | $8.32 | 7335 |
| 2026-02-19 | -55.07 | $8.44 | 8709 |
| 2026-02-18 | -56.52 | $8.42 | 8200 |
| 2026-02-17 | -60.87 | $8.36 | 11600 |
| 2026-02-13 | -45.65 | $8.57 | 10838 |
| 2026-02-12 | -56.74 | $8.43 | 22300 |
| 2026-02-11 | -51.06 | $8.51 | 16300 |
| 2026-02-10 | -45.14 | $8.78 | 15341 |
| 2026-02-09 | -36.57 | $8.93 | 7120 |
| 2026-02-06 | -35.43 | $8.95 | 28816 |
| 2026-02-05 | -42.86 | $8.82 | 14900 |
| 2026-02-04 | -48.57 | $8.72 | 20100 |
| 2026-02-03 | -62.86 | $8.47 | 14000 |
| 2026-02-02 | -45.14 | $8.78 | 14500 |
| 2026-01-30 | -53.71 | $8.63 | 26943 |
| 2026-01-29 | -57.14 | $8.57 | 20910 |
| 2026-01-28 | -71.43 | $8.32 | 17400 |
| 2026-01-27 | -63.43 | $8.46 | 28606 |
| 2026-01-26 | -100.00 | $7.98 | 17000 |
| 2026-01-23 | -77.42 | $8.37 | 13102 |
| 2026-01-22 | -93.01 | $8.24 | 31000 |
| 2026-01-21 | -100.00 | $8.43 | 15414 |
| 2026-01-20 | -100.00 | $8.47 | 8300 |
| 2026-01-16 | -97.92 | $8.70 | 15112 |
| 2026-01-15 | -53.19 | $9.14 | 15202 |
| 2026-01-14 | -67.96 | $9.03 | 13800 |
| 2026-01-13 | -32.04 | $9.40 | 54013 |
| 2026-01-12 | -65.05 | $9.06 | 8223 |
| 2026-01-09 | -55.34 | $9.16 | 12400 |
| 2026-01-08 | -48.54 | $9.23 | 14300 |
| 2026-01-07 | -51.49 | $9.04 | 10500 |
| 2026-01-06 | -67.16 | $8.83 | 8443 |
| 2026-01-05 | -56.72 | $8.97 | 8712 |
| 2026-01-02 | -41.79 | $9.17 | 11400 |
| 2025-12-31 | -26.32 | $9.33 | 22100 |
| 2025-12-30 | -25.90 | $9.30 | 17900 |
| 2025-12-29 | -24.71 | $9.31 | 19246 |
| 2025-12-26 | -35.29 | $9.13 | 14309 |
| 2025-12-24 | -32.94 | $9.17 | 3845 |
| 2025-12-23 | -29.41 | $9.23 | 6800 |
| 2025-12-22 | -24.71 | $9.31 | 36700 |
| 2025-12-19 | -9.41 | $9.57 | 48700 |
| 2025-12-18 | -9.41 | $9.57 | 18300 |
| 2025-12-17 | -12.22 | $9.51 | 13033 |
| 2025-12-16 | -2.88 | $9.67 | 19008 |
| 2025-12-15 | 0.00 | $9.48 | 13244 |
| 2025-12-12 | -15.30 | $9.20 | 24300 |
| 2025-12-11 | -11.17 | $9.24 | 21100 |
| 2025-12-10 | -3.16 | $9.18 | 38200 |
| 2025-12-09 | -12.93 | $8.93 | 64617 |
| 2025-12-08 | -28.45 | $8.48 | 15536 |
| 2025-12-05 | -18.10 | $8.60 | 13538 |
| 2025-12-04 | -10.34 | $8.69 | 16900 |
| 2025-12-03 | -21.55 | $8.56 | 19400 |
| 2025-12-02 | -62.93 | $8.08 | 8408 |
| 2025-12-01 | -67.24 | $8.03 | 12200 |
| 2025-11-28 | -46.55 | $8.27 | 5400 |
| 2025-11-26 | -43.97 | $8.30 | 21126 |
| 2025-11-25 | -35.83 | $8.38 | 16600 |
| 2025-11-24 | -39.17 | $8.34 | 13900 |
| 2025-11-21 | -37.50 | $8.36 | 39000 |
| 2025-11-20 | -46.67 | $8.25 | 16600 |
| 2025-11-19 | -50.00 | $8.21 | 16627 |
| 2025-11-18 | -51.41 | $8.08 | 33700 |
| 2025-11-17 | -54.23 | $8.04 | 52408 |
| 2025-11-14 | -29.58 | $8.39 | 13700 |
| 2025-11-13 | -35.21 | $8.31 | 12718 |
| 2025-11-12 | -52.11 | $8.07 | 16945 |
| 2025-11-11 | -60.56 | $7.95 | 27637 |
| 2025-11-10 | -9.86 | $8.67 | 24546 |
| 2025-11-07 | -9.22 | $8.67 | 57403 |
| 2025-11-06 | -9.17 | $8.48 | 15700 |
| 2025-11-05 | -7.56 | $8.49 | 17400 |
| 2025-11-04 | -35.29 | $8.16 | 12506 |
| 2025-11-03 | -10.92 | $8.45 | 28341 |
| 2025-10-31 | -9.01 | $8.40 | 29100 |
| 2025-10-30 | -25.24 | $8.16 | 38200 |
| 2025-10-29 | -56.60 | $7.76 | 18220 |
| 2025-10-28 | -45.28 | $7.88 | 51122 |
| 2025-10-27 | -51.89 | $7.81 | 18732 |
| 2025-10-24 | -24.53 | $8.10 | 13100 |
| 2025-10-23 | -25.47 | $8.09 | 25209 |
| 2025-10-22 | -33.02 | $8.01 | 22100 |
| 2025-10-21 | -91.51 | $7.39 | 30000 |
| 2025-10-20 | -51.89 | $7.81 | 18700 |
| 2025-10-17 | -36.79 | $7.97 | 18210 |
| 2025-10-16 | -33.33 | $8.10 | 32800 |
| 2025-10-15 | -34.15 | $8.11 | 87225 |
| 2025-10-14 | -88.28 | $7.45 | 24938 |
| 2025-10-13 | -74.53 | $7.71 | 31831 |
| 2025-10-10 | -81.71 | $7.60 | 44711 |
| 2025-10-09 | -65.24 | $7.87 | 20403 |
| 2025-10-08 | -65.85 | $7.86 | 10700 |
| 2025-10-07 | -65.85 | $7.86 | 18000 |
| 2025-10-06 | -78.05 | $7.66 | 15700 |
| 2025-10-03 | -74.39 | $7.72 | 9347 |
| 2025-10-02 | -100.00 | $7.30 | 20400 |
| 2025-10-01 | -74.86 | $7.60 | 12641 |
| 2025-09-30 | -77.65 | $7.55 | 10300 |
| 2025-09-29 | -58.15 | $7.62 | 4700 |
| 2025-09-26 | -47.58 | $7.86 | 12321 |
| 2025-09-25 | -54.19 | $7.71 | 21816 |
| 2025-09-24 | -38.77 | $8.06 | 8809 |
| 2025-09-23 | -41.41 | $8.00 | 15507 |
| 2025-09-22 | -41.85 | $7.99 | 36608 |
| 2025-09-19 | -34.80 | $8.15 | 68821 |
| 2025-09-18 | -30.84 | $8.24 | 23000 |
| 2025-09-17 | -38.77 | $8.06 | 32300 |
| 2025-09-16 | -19.82 | $8.49 | 20210 |
| 2025-09-15 | -14.10 | $8.62 | 22100 |
| 2025-09-12 | -13.89 | $8.53 | 14221 |
| 2025-09-11 | 0.00 | $8.83 | 22723 |
| 2025-09-10 | -20.67 | $8.32 | 11200 |
| 2025-09-09 | -26.92 | $8.19 | 18418 |
| 2025-09-08 | -37.50 | $7.97 | 26903 |
| 2025-09-05 | -48.56 | $7.74 | 19042 |
| 2025-09-04 | -64.90 | $7.40 | 29217 |
| 2025-09-03 | -70.67 | $7.28 | 28849 |
| 2025-09-02 | -47.12 | $7.77 | 16346 |
| 2025-08-29 | -81.72 | $7.99 | 7447 |
| 2025-08-28 | -74.19 | $8.06 | 6500 |
| 2025-08-27 | -62.11 | $8.16 | 10200 |
| 2025-08-26 | -64.29 | $8.15 | 8500 |
| 2025-08-25 | -63.77 | $8.30 | 23700 |
| 2025-08-22 | -51.45 | $8.47 | 28702 |
| 2025-08-21 | -65.94 | $8.27 | 3647 |
| 2025-08-20 | -59.03 | $8.39 | 9200 |
| 2025-08-19 | -55.56 | $8.44 | 31833 |
| 2025-08-18 | -62.50 | $8.34 | 5700 |
| 2025-08-15 | -85.42 | $8.01 | 11100 |
| 2025-08-14 | -64.46 | $8.39 | 9000 |
| 2025-08-13 | -43.37 | $8.74 | 22100 |
| 2025-08-12 | -74.29 | $8.25 | 20724 |
| 2025-08-11 | -78.24 | $8.22 | 11500 |
| 2025-08-08 | -89.16 | $8.02 | 11000 |
| 2025-08-07 | -92.00 | $7.98 | 7716 |
| 2025-08-06 | -96.98 | $7.87 | 9100 |
| 2025-08-05 | -89.66 | $8.04 | 12500 |
| 2025-08-04 | -82.35 | $8.22 | 8400 |
| 2025-08-01 | -90.76 | $8.02 | 30200 |
| 2025-07-31 | -95.87 | $7.90 | 18506 |
| 2025-07-30 | -100.00 | $8.30 | 11903 |
| 2025-07-29 | -93.63 | $8.75 | 12700 |
| 2025-07-28 | -79.62 | $8.97 | 9700 |
| 2025-07-25 | -71.34 | $9.10 | 10805 |
| 2025-07-24 | -70.06 | $9.12 | 7101 |
| 2025-07-23 | -69.43 | $9.13 | 14900 |
| 2025-07-22 | -100.00 | $8.68 | 16623 |
| 2025-07-21 | -99.28 | $8.85 | 13000 |
| 2025-07-18 | -97.46 | $9.07 | 11900 |
| 2025-07-17 | -86.73 | $9.37 | 15800 |
| 2025-07-16 | -76.53 | $9.47 | 47700 |
| 2025-07-15 | -100.00 | $9.28 | 17800 |
| 2025-07-14 | -95.08 | $9.64 | 8100 |
| 2025-07-11 | -80.33 | $9.73 | 23736 |
| 2025-07-10 | -24.59 | $10.07 | 13006 |
| 2025-07-09 | -30.65 | $10.03 | 4540 |
| 2025-07-08 | -54.55 | $9.80 | 22013 |
| 2025-07-07 | -51.95 | $9.82 | 13118 |
| 2025-07-03 | -23.08 | $10.01 | 20147 |
| 2025-07-02 | -12.09 | $10.10 | 11700 |
| 2025-07-01 | -12.90 | $10.09 | 28025 |
| 2025-06-30 | -24.14 | $9.83 | 26300 |
| 2025-06-27 | -6.90 | $10.08 | 99000 |
| 2025-06-26 | -17.24 | $9.93 | 14904 |
| 2025-06-25 | -17.24 | $9.93 | 18100 |
| 2025-06-24 | -19.46 | $9.88 | 16216 |
| 2025-06-23 | -16.11 | $9.93 | 18131 |
| 2025-06-20 | -35.57 | $9.64 | 26037 |
| 2025-06-18 | -34.19 | $9.64 | 18440 |
| 2025-06-17 | -29.19 | $9.70 | 28000 |
| 2025-06-16 | -26.71 | $9.74 | 13531 |
| 2025-06-13 | -13.66 | $9.95 | 20300 |
| 2025-06-12 | 0.00 | $10.10 | 30700 |
| 2025-06-11 | 0.00 | $10.00 | 33332 |
| 2025-06-10 | -23.61 | $9.66 | 13532 |
| 2025-06-09 | -29.86 | $9.57 | 22734 |
| 2025-06-06 | -31.25 | $9.55 | 18911 |
| 2025-06-05 | -37.24 | $9.47 | 8400 |
| 2025-06-04 | -44.83 | $9.36 | 10500 |
| 2025-06-03 | -49.66 | $9.29 | 9408 |
| 2025-06-02 | -55.17 | $9.21 | 9300 |
| 2025-05-30 | -66.21 | $9.05 | 16200 |
| 2025-05-29 | -61.33 | $9.09 | 9510 |
| 2025-05-28 | -76.67 | $8.86 | 9903 |
| 2025-05-27 | -64.94 | $9.01 | 7100 |
| 2025-05-23 | -77.02 | $8.77 | 8400 |
| 2025-05-22 | -63.35 | $8.99 | 15600 |
| 2025-05-21 | -74.53 | $8.81 | 13237 |
| 2025-05-20 | -68.16 | $8.79 | 6900 |
| 2025-05-19 | -66.14 | $8.76 | 4000 |
| 2025-05-16 | -57.43 | $8.85 | 16800 |
| 2025-05-15 | -45.54 | $9.09 | 9600 |
| 2025-05-14 | -30.20 | $9.40 | 27846 |
| 2025-05-13 | -17.82 | $9.65 | 29809 |
| 2025-05-12 | -20.30 | $9.60 | 14400 |
| 2025-05-09 | -32.67 | $9.35 | 7200 |
| 2025-05-08 | -6.44 | $9.88 | 13700 |
| 2025-05-07 | -52.92 | $9.12 | 14900 |
| 2025-05-06 | -58.33 | $9.04 | 6000 |
| 2025-05-05 | -64.29 | $8.89 | 8000 |
| 2025-05-02 | -57.14 | $9.07 | 10413 |
| 2025-05-01 | -76.19 | $8.59 | 6941 |
| 2025-04-30 | -50.79 | $9.23 | 23800 |
| 2025-04-29 | -63.89 | $8.90 | 8139 |
| 2025-04-28 | -69.84 | $8.75 | 9939 |
| 2025-04-25 | -79.37 | $8.51 | 3800 |
| 2025-04-24 | -67.86 | $8.80 | 17226 |
| 2025-04-23 | -72.62 | $8.68 | 18148 |
| 2025-04-22 | -84.13 | $8.39 | 10143 |
| 2025-04-21 | -96.03 | $8.09 | 14226 |
| 2025-04-17 | -88.66 | $8.32 | 9100 |
| 2025-04-16 | -85.02 | $8.41 | 22914 |
| 2025-04-15 | -82.11 | $8.49 | 10200 |
| 2025-04-14 | -69.92 | $8.79 | 38339 |
| 2025-04-11 | -90.24 | $8.29 | 16135 |
| 2025-04-10 | -80.00 | $8.63 | 7437 |
| 2025-04-09 | -49.36 | $9.35 | 38203 |
| 2025-04-08 | -65.11 | $8.98 | 24900 |
| 2025-04-07 | -2.60 | $10.03 | 62100 |
| 2025-04-04 | -17.88 | $9.40 | 49325 |
| 2025-04-03 | -60.26 | $8.76 | 44630 |
| 2025-04-02 | -70.20 | $8.61 | 9400 |
| 2025-04-01 | -81.46 | $8.44 | 8213 |
| 2025-03-31 | -66.23 | $8.67 | 22419 |
| 2025-03-28 | -73.08 | $8.79 | 5907 |
| 2025-03-27 | -62.82 | $9.03 | 15218 |
| 2025-03-26 | -78.21 | $8.67 | 7800 |
| 2025-03-25 | -86.51 | $8.50 | 22515 |
| 2025-03-24 | -66.27 | $9.01 | 10700 |
| 2025-03-21 | -73.70 | $8.92 | 51500 |
| 2025-03-20 | -74.85 | $8.98 | 23600 |
| 2025-03-19 | -81.60 | $8.76 | 6600 |
| 2025-03-18 | -89.46 | $8.53 | 13610 |
| 2025-03-17 | -94.99 | $8.45 | 10900 |
| 2025-03-14 | -89.76 | $8.69 | 7000 |
| 2025-03-13 | -95.18 | $8.51 | 12241 |
| 2025-03-12 | -72.73 | $9.27 | 35700 |
| 2025-03-11 | -74.85 | $9.20 | 21041 |
| 2025-03-10 | -100.00 | $9.11 | 24100 |
| 2025-03-07 | -88.63 | $9.41 | 27400 |
| 2025-03-06 | -83.14 | $9.55 | 12200 |
| 2025-03-05 | -90.20 | $9.37 | 15413 |
| 2025-03-04 | -95.04 | $9.37 | 35200 |
| 2025-03-03 | -98.85 | $9.66 | 19400 |
| 2025-02-28 | -88.06 | $10.00 | 8939 |
| 2025-02-27 | -96.37 | $9.81 | 7600 |
| 2025-02-26 | -90.03 | $10.02 | 18900 |
| 2025-02-25 | -100.00 | $10.15 | 15200 |
| 2025-02-24 | -95.74 | $10.26 | 10517 |
| 2025-02-21 | -100.00 | $10.52 | 15400 |
| 2025-02-20 | -68.97 | $11.33 | 14500 |
| 2025-02-19 | -48.40 | $11.67 | 17100 |
| 2025-02-18 | -68.04 | $11.24 | 22200 |
| 2025-02-14 | -81.28 | $10.95 | 12249 |
| 2025-02-13 | -75.34 | $11.08 | 8600 |
| 2025-02-12 | -78.08 | $11.02 | 15147 |
| 2025-02-11 | -75.80 | $11.07 | 14100 |
| 2025-02-10 | -74.89 | $11.09 | 13100 |
| 2025-02-07 | -77.63 | $11.03 | 19900 |
| 2025-02-06 | -66.21 | $11.28 | 13700 |
| 2025-02-05 | -60.73 | $11.40 | 16400 |
| 2025-02-04 | -65.75 | $11.29 | 8625 |
| 2025-02-03 | -47.49 | $11.69 | 38204 |
| 2025-01-31 | -39.73 | $11.86 | 199923 |
| 2025-01-30 | -3.06 | $12.44 | 25445 |
| 2025-01-29 | -0.50 | $12.43 | 45936 |
| 2025-01-28 | -13.45 | $11.93 | 42100 |
| 2025-01-27 | -9.15 | $11.74 | 24100 |
| 2025-01-24 | -1.55 | $11.72 | 21700 |
| 2025-01-23 | -1.59 | $11.50 | 20812 |
| 2025-01-22 | -10.32 | $11.39 | 37500 |
| 2025-01-21 | -12.70 | $11.36 | 20412 |
| 2025-01-17 | -11.11 | $11.38 | 22042 |
| 2025-01-16 | -10.92 | $11.32 | 17200 |
| 2025-01-15 | -22.69 | $11.18 | 11900 |
| 2025-01-14 | -49.58 | $10.86 | 8600 |
| 2025-01-13 | -35.29 | $11.03 | 22000 |
| 2025-01-10 | -45.38 | $10.91 | 49522 |
| 2025-01-08 | -10.92 | $11.32 | 17700 |
| 2025-01-07 | -14.29 | $11.28 | 53420 |
| 2025-01-06 | -23.21 | $11.12 | 22819 |
| 2025-01-03 | -35.71 | $10.98 | 16102 |
| 2025-01-02 | -65.18 | $10.65 | 26500 |
| 2024-12-31 | -46.43 | $10.86 | 17600 |
| 2024-12-30 | -54.89 | $10.65 | 19016 |
| 2024-12-27 | -63.91 | $10.53 | 17048 |
| 2024-12-26 | -55.64 | $10.64 | 15829 |
| 2024-12-24 | -60.15 | $10.58 | 4500 |
| 2024-12-23 | -65.41 | $10.51 | 10200 |
| 2024-12-20 | -69.17 | $10.46 | 55400 |
| 2024-12-19 | -60.15 | $10.58 | 41920 |
| 2024-12-18 | -36.84 | $10.89 | 38900 |
| 2024-12-17 | -28.80 | $10.94 | 10923 |
| 2024-12-16 | -34.40 | $10.87 | 12313 |
| 2024-12-13 | -23.20 | $11.01 | 28700 |
| 2024-12-12 | -32.80 | $10.89 | 32425 |
| 2024-12-11 | -15.83 | $10.94 | 15016 |
| 2024-12-10 | -27.59 | $10.67 | 20900 |
| 2024-12-09 | -32.84 | $10.73 | 11249 |
| 2024-12-06 | -45.99 | $10.57 | 22400 |
| 2024-12-05 | -46.26 | $10.62 | 21200 |
| 2024-12-04 | -45.39 | $10.66 | 49200 |
| 2024-12-03 | -51.32 | $10.57 | 53700 |
| 2024-12-02 | -50.65 | $10.57 | 41115 |
| 2024-11-29 | -62.66 | $10.36 | 10400 |
| 2024-11-27 | -66.47 | $10.22 | 15000 |
| 2024-11-26 | -58.24 | $10.36 | 29400 |
| 2024-11-25 | -43.53 | $10.61 | 33126 |
| 2024-11-22 | -47.06 | $10.55 | 37827 |
| 2024-11-21 | -40.59 | $10.66 | 86628 |
| 2024-11-20 | -44.71 | $10.59 | 20800 |
| 2024-11-19 | -52.49 | $10.40 | 17146 |
| 2024-11-18 | -43.24 | $10.55 | 43300 |
| 2024-11-15 | -42.16 | $10.57 | 31200 |
| 2024-11-14 | -49.19 | $10.44 | 25500 |
| 2024-11-13 | -63.78 | $10.17 | 32400 |
| 2024-11-12 | -73.06 | $9.94 | 103000 |
| 2024-11-11 | -41.45 | $10.55 | 114900 |
| 2024-11-08 | -18.18 | $10.99 | 32132 |
| 2024-11-07 | -13.64 | $11.08 | 126300 |
| 2024-11-06 | -7.84 | $11.19 | 85825 |
| 2024-11-05 | -0.76 | $10.62 | 13423 |
| 2024-11-04 | -21.35 | $9.98 | 18145 |
| 2024-11-01 | -13.95 | $10.01 | 28625 |
| 2024-10-31 | -13.04 | $10.01 | 15723 |
| 2024-10-30 | -9.43 | $10.03 | 13200 |
| 2024-10-29 | -5.66 | $10.07 | 9724 |
| 2024-10-28 | -9.43 | $10.03 | 10731 |
| 2024-10-25 | -19.79 | $9.84 | 30723 |
| 2024-10-24 | -27.08 | $9.77 | 11200 |
| 2024-10-23 | -8.33 | $9.95 | 12100 |
| 2024-10-22 | -40.63 | $9.64 | 8700 |
| 2024-10-21 | -47.92 | $9.57 | 23800 |
| 2024-10-18 | -39.58 | $9.65 | 22524 |
| 2024-10-17 | -2.08 | $10.01 | 34100 |
| 2024-10-16 | -45.37 | $9.66 | 25200 |
| 2024-10-15 | -65.18 | $9.46 | 29213 |
| 2024-10-14 | -73.21 | $9.37 | 10821 |
| 2024-10-11 | -66.07 | $9.45 | 16335 |
| 2024-10-10 | -64.29 | $9.47 | 11500 |
| 2024-10-09 | -62.50 | $9.49 | 14700 |
| 2024-10-08 | -63.39 | $9.48 | 19318 |
| 2024-10-07 | -66.96 | $9.44 | 36200 |
| 2024-10-04 | -56.74 | $9.39 | 14821 |
| 2024-10-03 | -67.30 | $9.12 | 16000 |
| 2024-10-02 | -43.14 | $9.31 | 22900 |
| 2024-10-01 | -37.56 | $9.39 | 33300 |
| 2024-09-30 | -38.03 | $9.38 | 21409 |
| 2024-09-27 | -35.21 | $9.44 | 22039 |
| 2024-09-26 | -22.54 | $9.71 | 18700 |
| 2024-09-25 | -38.03 | $9.38 | 12800 |
| 2024-09-24 | -24.88 | $9.66 | 22207 |
| 2024-09-23 | -26.29 | $9.63 | 71940 |
| 2024-09-20 | -13.62 | $9.90 | 67900 |
| 2024-09-19 | -9.86 | $9.98 | 27700 |
| 2024-09-18 | -21.13 | $9.74 | 36714 |
| 2024-09-17 | -18.42 | $9.61 | 61100 |
| 2024-09-16 | -8.95 | $9.79 | 94620 |
| 2024-09-13 | -20.00 | $9.58 | 15648 |
| 2024-09-12 | -28.42 | $9.42 | 33640 |
| 2024-09-11 | -25.26 | $9.48 | 34230 |
| 2024-09-10 | -5.79 | $9.85 | 70900 |
| 2024-09-09 | -12.50 | $9.30 | 30700 |
| 2024-09-06 | -33.33 | $9.00 | 367616 |
| 2024-09-05 | -63.19 | $8.57 | 29300 |
| 2024-09-04 | -82.64 | $8.29 | 15933 |
| 2024-09-03 | -86.11 | $8.24 | 16829 |
| 2024-08-30 | -85.42 | $8.25 | 37938 |
| 2024-08-29 | -86.11 | $8.24 | 39211 |
| 2024-08-28 | -86.88 | $8.25 | 59100 |
| 2024-08-27 | -87.32 | $8.30 | 19500 |
| 2024-08-26 | -83.41 | $8.38 | 37916 |
| 2024-08-23 | -83.78 | $8.40 | 98728 |
| 2024-08-22 | -78.14 | $8.58 | 29900 |
| 2024-08-21 | -78.25 | $8.66 | 22600 |
| 2024-08-20 | -85.26 | $8.46 | 71903 |
| 2024-08-19 | -76.49 | $8.71 | 10901 |
| 2024-08-16 | -73.58 | $8.83 | 27943 |
| 2024-08-15 | -81.50 | $8.68 | 27700 |
| 2024-08-14 | -95.50 | $8.22 | 4819 |
| 2024-08-13 | -94.50 | $8.26 | 7300 |
| 2024-08-12 | -100.00 | $8.04 | 16200 |
| 2024-08-09 | -97.94 | $8.23 | 8900 |
| 2024-08-08 | -89.97 | $8.54 | 37511 |
| 2024-08-07 | -97.94 | $8.23 | 60400 |
| 2024-08-06 | -87.66 | $8.63 | 78120 |
| 2024-08-05 | -94.86 | $8.35 | 59000 |
| 2024-08-02 | -99.71 | $8.61 | 34109 |
| 2024-08-01 | -89.31 | $9.45 | 38406 |
| 2024-07-31 | -88.97 | $9.46 | 31100 |
| 2024-07-30 | -74.45 | $10.00 | 13138 |
| 2024-07-29 | -86.50 | $9.67 | 18600 |
| 2024-07-26 | -71.58 | $10.00 | 78423 |
| 2024-07-25 | -54.01 | $10.49 | 56303 |
| 2024-07-24 | -60.12 | $10.08 | 64131 |
| 2024-07-23 | -55.83 | $10.22 | 51700 |
| 2024-07-22 | -39.33 | $10.75 | 33496 |
| 2024-07-19 | -26.70 | $11.10 | 24486 |
| 2024-07-18 | -25.28 | $11.14 | 84747 |
| 2024-07-17 | -1.36 | $11.36 | 69370 |
| 2024-07-16 | 0.00 | $10.49 | 41632 |
| 2024-07-15 | -42.56 | $9.58 | 45977 |
| 2024-07-12 | -17.44 | $10.07 | 49975 |
| 2024-07-11 | -6.35 | $10.23 | 34756 |
| 2024-07-10 | -41.06 | $9.50 | 15263 |
| 2024-07-09 | -40.44 | $9.44 | 25281 |
| 2024-07-08 | -38.33 | $9.48 | 15125 |
| 2024-07-05 | -36.97 | $9.47 | 36884 |
| 2024-07-03 | -23.48 | $9.77 | 6462 |
| 2024-07-02 | -28.34 | $9.65 | 15288 |
| 2024-07-01 | -12.96 | $10.03 | 66703 |
| 2024-06-28 | -20.66 | $9.80 | 138084 |
| 2024-06-27 | -39.18 | $9.34 | 60644 |
| 2024-06-26 | -22.63 | $9.56 | 59085 |
| 2024-06-25 | -20.66 | $8.95 | 49100 |
| 2024-06-24 | -18.57 | $8.96 | 40625 |
| 2024-06-21 | -19.83 | $8.93 | 82763 |
| 2024-06-20 | -35.44 | $8.56 | 22165 |
| 2024-06-18 | -38.40 | $8.49 | 36617 |
| 2024-06-17 | -31.65 | $8.65 | 71285 |
| 2024-06-14 | -18.14 | $8.97 | 46116 |
| 2024-06-13 | -17.72 | $8.98 | 50837 |
| 2024-06-12 | -16.36 | $8.82 | 37740 |
| 2024-06-11 | -22.56 | $8.54 | 52720 |
| 2024-06-10 | -29.74 | $8.40 | 9985 |
| 2024-06-07 | -33.85 | $8.32 | 18290 |
| 2024-06-06 | -32.31 | $8.35 | 53432 |
| 2024-06-05 | -39.04 | $8.17 | 18974 |
| 2024-06-04 | -43.75 | $8.11 | 13848 |
| 2024-06-03 | -36.46 | $8.25 | 26688 |
| 2024-05-31 | -40.76 | $8.28 | 67772 |
| 2024-05-30 | -54.03 | $8.00 | 8074 |
| 2024-05-29 | -60.19 | $7.87 | 33867 |
| 2024-05-28 | -67.60 | $7.93 | 17029 |
| 2024-05-24 | -55.87 | $8.14 | 10851 |
| 2024-05-23 | -49.16 | $8.26 | 20378 |
| 2024-05-22 | -23.46 | $8.72 | 21598 |
| 2024-05-21 | -39.11 | $8.44 | 19005 |
| 2024-05-20 | -39.11 | $8.44 | 29224 |
| 2024-05-17 | -30.17 | $8.60 | 11315 |
| 2024-05-16 | -33.52 | $8.54 | 14561 |
| 2024-05-15 | -50.28 | $8.24 | 81400 |
| 2024-05-14 | -85.47 | $7.61 | 69450 |
| 2024-05-13 | -96.19 | $8.17 | 36375 |
| 2024-05-10 | -92.38 | $8.21 | 13228 |
| 2024-05-09 | -59.38 | $8.69 | 31123 |
| 2024-05-08 | -66.67 | $8.64 | 20048 |
| 2024-05-07 | -45.51 | $8.56 | 19685 |
| 2024-05-06 | -29.94 | $8.82 | 10794 |
| 2024-05-03 | -24.55 | $8.91 | 28040 |
| 2024-05-02 | -32.34 | $8.78 | 30769 |
| 2024-05-01 | -33.73 | $8.75 | 27551 |
| 2024-04-30 | -44.97 | $8.56 | 35699 |
| 2024-04-29 | -48.54 | $8.49 | 13152 |
| 2024-04-26 | -41.01 | $8.59 | 7276 |
| 2024-04-25 | -39.25 | $8.59 | 21200 |
| 2024-04-24 | -24.62 | $8.84 | 23732 |
| 2024-04-23 | -38.61 | $8.54 | 27737 |
| 2024-04-22 | -39.60 | $8.52 | 15582 |
| 2024-04-19 | -15.84 | $9.00 | 33449 |
| 2024-04-18 | -33.66 | $8.64 | 34709 |
| 2024-04-17 | -41.58 | $8.48 | 31184 |
| 2024-04-16 | -34.16 | $8.63 | 37292 |
| 2024-04-15 | -24.26 | $8.83 | 27941 |
| 2024-04-12 | -9.41 | $9.13 | 26533 |
| 2024-04-11 | -3.96 | $9.24 | 53695 |
| 2024-04-10 | -17.95 | $8.58 | 37535 |
| 2024-04-09 | -24.62 | $8.28 | 34501 |
| 2024-04-08 | -47.69 | $7.98 | 52974 |
| 2024-04-05 | -53.08 | $7.91 | 14755 |
| 2024-04-04 | -61.03 | $7.83 | 21894 |
| 2024-04-03 | -74.66 | $7.67 | 42243 |
| 2024-04-02 | -68.71 | $7.76 | 22193 |
| 2024-04-01 | -80.00 | $7.61 | 27406 |
| 2024-03-28 | -83.23 | $7.56 | 33275 |
| 2024-03-27 | -66.48 | $7.89 | 23554 |
| 2024-03-26 | -100.00 | $7.30 | 25378 |
| 2024-03-25 | -98.06 | $7.54 | 20696 |
| 2024-03-22 | -96.34 | $7.60 | 23679 |
| 2024-03-21 | -92.07 | $7.67 | 29068 |
| 2024-03-20 | -88.82 | $7.75 | 44066 |
| 2024-03-19 | -88.64 | $7.77 | 22459 |
| 2024-03-18 | -100.00 | $7.91 | 20792 |
| 2024-03-15 | -95.24 | $8.07 | 86063 |
| 2024-03-14 | -100.00 | $8.15 | 21734 |
| 2024-03-13 | -92.00 | $8.35 | 20184 |
| 2024-03-12 | -99.20 | $8.26 | 29835 |
| 2024-03-11 | -91.94 | $8.36 | 14302 |
| 2024-03-08 | -91.13 | $8.37 | 13672 |
| 2024-03-07 | -85.48 | $8.44 | 12487 |
| 2024-03-06 | -79.10 | $8.44 | 7907 |
| 2024-03-05 | -78.36 | $8.45 | 18283 |
| 2024-03-04 | -73.13 | $8.52 | 6931 |
| 2024-03-01 | -66.42 | $8.61 | 6383 |
| 2024-02-29 | -50.00 | $8.83 | 14138 |
| 2024-02-28 | -72.39 | $8.53 | 9238 |
| 2024-02-27 | -64.18 | $8.64 | 4805 |
| 2024-02-26 | -40.30 | $8.96 | 3539 |
| 2024-02-23 | -62.69 | $8.66 | 5966 |
| 2024-02-22 | -52.99 | $8.79 | 13860 |
| 2024-02-21 | -35.82 | $9.02 | 18192 |
| 2024-02-20 | -17.91 | $9.26 | 15616 |
| 2024-02-16 | -22.39 | $9.20 | 10185 |
| 2024-02-15 | -1.49 | $9.48 | 17502 |
| 2024-02-14 | -39.55 | $8.97 | 17293 |
| 2024-02-13 | -77.21 | $8.45 | 22974 |
| 2024-02-12 | -46.32 | $8.87 | 14147 |
| 2024-02-09 | -41.18 | $8.94 | 10724 |
| 2024-02-08 | -34.56 | $9.03 | 19401 |
| 2024-02-07 | -56.85 | $8.67 | 31448 |
| 2024-02-06 | -75.34 | $8.40 | 10092 |
| 2024-02-05 | -54.79 | $8.70 | 9878 |
| 2024-02-02 | -47.26 | $8.81 | 16597 |
| 2024-02-01 | -36.30 | $8.97 | 6831 |
| 2024-01-31 | -24.66 | $9.14 | 10175 |
| 2024-01-30 | -3.42 | $9.45 | 19733 |
| 2024-01-29 | -31.66 | $9.40 | 6281 |
| 2024-01-26 | -48.56 | $9.11 | 19124 |
| 2024-01-25 | -39.81 | $9.31 | 23624 |
| 2024-01-24 | -86.73 | $8.32 | 26503 |
| 2024-01-23 | -83.41 | $8.39 | 16433 |
| 2024-01-22 | -64.93 | $8.78 | 17277 |
| 2024-01-19 | -82.94 | $8.40 | 5926 |
| 2024-01-18 | -88.15 | $8.29 | 4156 |
| 2024-01-17 | -94.79 | $8.15 | 5284 |
| 2024-01-16 | -91.00 | $8.23 | 15344 |
| 2024-01-12 | -78.67 | $8.49 | 8400 |
| 2024-01-11 | -81.04 | $8.44 | 13285 |
| 2024-01-10 | -85.31 | $8.35 | 25085 |
| 2024-01-09 | -96.11 | $8.42 | 25338 |
| 2024-01-08 | -85.00 | $8.62 | 9975 |
| 2024-01-05 | -81.87 | $8.57 | 37717 |
| 2024-01-04 | -78.30 | $8.49 | 14129 |
| 2024-01-03 | -67.92 | $8.71 | 22995 |
| 2024-01-02 | -50.00 | $9.09 | 15517 |
| 2023-12-29 | -36.79 | $9.37 | 40950 |
| 2023-12-28 | -6.60 | $10.01 | 16623 |
| 2023-12-27 | -4.25 | $10.06 | 7443 |
| 2023-12-26 | -2.90 | $10.04 | 9753 |
| 2023-12-22 | -10.55 | $9.81 | 30995 |
| 2023-12-21 | -2.54 | $9.95 | 12066 |
| 2023-12-20 | -7.50 | $9.88 | 21086 |
| 2023-12-19 | -16.82 | $9.81 | 24415 |
| 2023-12-18 | -28.97 | $9.55 | 16457 |
| 2023-12-15 | -41.12 | $9.29 | 47512 |
| 2023-12-14 | -24.30 | $9.65 | 15348 |
| 2023-12-13 | -48.60 | $9.13 | 54638 |
| 2023-12-12 | -50.47 | $9.09 | 19117 |
| 2023-12-11 | -37.38 | $9.37 | 44078 |
| 2023-12-08 | -28.97 | $9.55 | 22350 |
| 2023-12-07 | -37.38 | $9.37 | 26543 |
| 2023-12-06 | -96.26 | $8.11 | 41872 |
| 2023-12-05 | -98.27 | $8.47 | 19563 |
| 2023-12-04 | -96.26 | $9.14 | 8255 |
| 2023-12-01 | -97.31 | $9.15 | 26512 |
| 2023-11-30 | -79.20 | $9.48 | 6375 |
| 2023-11-29 | -76.36 | $9.51 | 12108 |
| 2023-11-28 | -81.42 | $9.31 | 7758 |
| 2023-11-27 | -65.26 | $9.51 | 10888 |
| 2023-11-24 | -47.31 | $9.68 | 5770 |
| 2023-11-22 | -37.34 | $9.68 | 6180 |
| 2023-11-21 | -34.99 | $9.72 | 11039 |
| 2023-11-20 | -13.06 | $10.09 | 15988 |
| 2023-11-17 | -14.25 | $10.04 | 45746 |
| 2023-11-16 | -21.44 | $9.90 | 9060 |
| 2023-11-15 | -28.11 | $9.77 | 17394 |
| 2023-11-14 | -18.36 | $9.96 | 14309 |
| 2023-11-13 | -39.41 | $9.55 | 12663 |
| 2023-11-10 | -26.57 | $9.80 | 14678 |
| 2023-11-09 | -31.71 | $9.70 | 10390 |
| 2023-11-08 | -36.33 | $9.61 | 14864 |
| 2023-11-07 | -35.82 | $9.62 | 15648 |
| 2023-11-06 | -29.13 | $9.67 | 12140 |
| 2023-11-03 | -17.86 | $9.90 | 44152 |
| 2023-11-02 | -10.53 | $9.68 | 15736 |
| 2023-11-01 | -29.51 | $9.27 | 42436 |
| 2023-10-31 | -30.22 | $9.25 | 16723 |
| 2023-10-30 | -26.92 | $9.31 | 6172 |
| 2023-10-27 | -22.53 | $9.39 | 28153 |
| 2023-10-26 | -43.96 | $9.00 | 16126 |
| 2023-10-25 | -51.65 | $8.86 | 38302 |
| 2023-10-24 | -57.14 | $8.76 | 14659 |
| 2023-10-23 | -56.59 | $8.77 | 28034 |
| 2023-10-20 | -71.43 | $8.50 | 31201 |
| 2023-10-19 | -46.70 | $8.95 | 35461 |
| 2023-10-18 | -46.15 | $8.96 | 21042 |
| 2023-10-17 | -33.52 | $9.19 | 52250 |
| 2023-10-16 | -35.16 | $9.16 | 13126 |
| 2023-10-13 | -46.70 | $8.95 | 14203 |
| 2023-10-12 | -36.90 | $9.16 | 26233 |
| 2023-10-11 | -55.08 | $8.82 | 14619 |
| 2023-10-10 | -42.51 | $9.06 | 119843 |
| 2023-10-09 | -93.58 | $8.10 | 48416 |
| 2023-10-06 | -61.01 | $8.88 | 6859 |
| 2023-10-05 | -66.04 | $8.80 | 24907 |
| 2023-10-04 | -83.02 | $8.53 | 10288 |
| 2023-10-03 | -76.10 | $8.64 | 24296 |
| 2023-10-02 | -70.05 | $8.91 | 35556 |
| 2023-09-29 | -62.67 | $9.07 | 9389 |
| 2023-09-28 | -52.53 | $9.29 | 7434 |
| 2023-09-27 | -62.78 | $9.03 | 9854 |
| 2023-09-26 | -62.55 | $8.91 | 8896 |
| 2023-09-25 | -54.02 | $9.02 | 13555 |
| 2023-09-22 | -47.89 | $9.18 | 11179 |
| 2023-09-21 | -45.59 | $9.24 | 35743 |
| 2023-09-20 | -60.54 | $8.85 | 28899 |
| 2023-09-19 | -61.30 | $8.83 | 33906 |
| 2023-09-18 | -65.90 | $8.71 | 27234 |
| 2023-09-15 | -42.53 | $9.32 | 110767 |
| 2023-09-14 | -35.63 | $9.50 | 23068 |
| 2023-09-13 | -44.06 | $9.28 | 30013 |
| 2023-09-12 | -62.07 | $8.81 | 25724 |
| 2023-09-11 | -82.39 | $8.32 | 11552 |
| 2023-09-08 | -71.57 | $8.69 | 9484 |
| 2023-09-07 | -71.12 | $8.77 | 86242 |
| 2023-09-06 | -65.53 | $9.01 | 37192 |
| 2023-09-05 | -82.39 | $8.46 | 65948 |
| 2023-09-01 | -57.89 | $9.41 | 13464 |
| 2023-08-31 | -64.63 | $9.27 | 46271 |
| 2023-08-30 | -85.37 | $8.42 | 29042 |
| 2023-08-29 | -91.87 | $8.22 | 25941 |
| 2023-08-28 | -97.49 | $7.95 | 23246 |
| 2023-08-25 | -94.38 | $8.30 | 11971 |
| 2023-08-24 | -97.19 | $8.16 | 29633 |
| 2023-08-23 | -97.85 | $8.44 | 18635 |
| 2023-08-22 | -99.34 | $8.47 | 14000 |
| 2023-08-21 | -95.55 | $8.94 | 31039 |
| 2023-08-18 | -98.98 | $9.12 | 46122 |
| 2023-08-17 | -98.38 | $9.36 | 16463 |
| 2023-08-16 | -99.71 | $9.53 | 22412 |
| 2023-08-15 | -98.44 | $9.85 | 21061 |
| 2023-08-14 | -99.65 | $10.16 | 17377 |
| 2023-08-11 | -94.59 | $10.72 | 14988 |
| 2023-08-10 | -94.53 | $10.74 | 18419 |
| 2023-08-09 | -90.72 | $10.91 | 22011 |
| 2023-08-08 | -76.64 | $11.35 | 14475 |
| 2023-08-07 | -80.48 | $11.23 | 19193 |
| 2023-08-04 | -72.80 | $11.47 | 13618 |
| 2023-08-03 | -74.40 | $11.42 | 29270 |
| 2023-08-02 | -60.31 | $11.80 | 23844 |
| 2023-08-01 | -26.20 | $12.90 | 25717 |
| 2023-07-31 | -28.99 | $12.81 | 8021 |
| 2023-07-28 | -35.50 | $12.60 | 7105 |
| 2023-07-27 | -33.02 | $12.68 | 11085 |
| 2023-07-26 | -29.61 | $12.79 | 18112 |
| 2023-07-25 | -51.32 | $12.09 | 15893 |
| 2023-07-24 | -45.43 | $12.28 | 15245 |
| 2023-07-21 | -30.85 | $12.75 | 19703 |
| 2023-07-20 | -23.41 | $12.99 | 22384 |
| 2023-07-19 | -30.54 | $12.76 | 11831 |
| 2023-07-18 | -29.61 | $12.79 | 24558 |
| 2023-07-17 | -32.71 | $12.69 | 18035 |
| 2023-07-14 | -21.55 | $13.05 | 52228 |
| 2023-07-13 | -8.84 | $13.46 | 50101 |
| 2023-07-12 | -0.42 | $12.89 | 42987 |
| 2023-07-11 | -7.58 | $12.35 | 18141 |
| 2023-07-10 | -52.02 | $11.47 | 17486 |
| 2023-07-07 | -72.02 | $11.13 | 95484 |
| 2023-07-06 | -73.00 | $11.11 | 38442 |
| 2023-07-05 | -75.74 | $11.55 | 22645 |
| 2023-07-03 | -53.44 | $11.81 | 8016 |
| 2023-06-30 | -61.80 | $11.67 | 31439 |
| 2023-06-29 | -54.04 | $11.80 | 14284 |
| 2023-06-28 | -54.04 | $11.80 | 20526 |
| 2023-06-27 | -65.38 | $11.61 | 39849 |
| 2023-06-26 | -91.05 | $11.18 | 15751 |
| 2023-06-23 | -64.78 | $11.62 | 88399 |
| 2023-06-22 | -37.92 | $12.07 | 14502 |
| 2023-06-21 | -40.31 | $12.03 | 20989 |
| 2023-06-20 | -28.11 | $12.15 | 36281 |
| 2023-06-16 | -18.08 | $12.33 | 39624 |
| 2023-06-15 | -10.86 | $12.43 | 34553 |
| 2023-06-14 | -22.97 | $12.10 | 16674 |
| 2023-06-13 | -16.28 | $12.26 | 33131 |
| 2023-06-12 | -16.42 | $12.22 | 36581 |
| 2023-06-09 | -21.15 | $12.00 | 7187 |
| 2023-06-08 | -15.45 | $12.19 | 24044 |
| 2023-06-07 | -0.46 | $12.69 | 31470 |
| 2023-06-06 | -6.91 | $12.47 | 93298 |
| 2023-06-05 | -3.34 | $11.83 | 28147 |
| 2023-06-02 | -15.91 | $11.51 | 23655 |
| 2023-06-01 | -28.88 | $11.18 | 31111 |
| 2023-05-31 | -11.98 | $11.61 | 20061 |
| 2023-05-30 | -1.77 | $11.87 | 32598 |
| 2023-05-26 | -3.85 | $11.62 | 15940 |
| 2023-05-25 | -10.57 | $11.40 | 8901 |
| 2023-05-24 | -16.52 | $11.24 | 15539 |
| 2023-05-23 | -18.14 | $11.20 | 17569 |
| 2023-05-22 | -4.79 | $11.33 | 39653 |
| 2023-05-19 | -24.80 | $10.73 | 32314 |
| 2023-05-18 | -30.00 | $10.60 | 34725 |
| 2023-05-17 | -46.00 | $10.20 | 33246 |
| 2023-05-16 | -48.80 | $10.13 | 37641 |
| 2023-05-15 | -48.40 | $10.14 | 39798 |
| 2023-05-12 | -62.40 | $9.79 | 69167 |
| 2023-05-11 | -17.60 | $10.91 | 32800 |
| 2023-05-10 | -40.80 | $10.33 | 34220 |
| 2023-05-09 | -22.00 | $10.80 | 49200 |
| 2023-05-08 | -31.54 | $10.32 | 25465 |
| 2023-05-05 | -31.54 | $10.32 | 24906 |
| 2023-05-04 | -50.64 | $9.91 | 36240 |
| 2023-05-03 | -41.79 | $10.10 | 48561 |
| 2023-05-02 | -14.90 | $10.62 | 33721 |
| 2023-05-01 | -16.35 | $10.59 | 22677 |
| 2023-04-28 | -43.27 | $10.41 | 26756 |
| 2023-04-27 | -51.64 | $10.18 | 35734 |
| 2023-04-26 | -65.82 | $9.79 | 45486 |
| 2023-04-25 | -78.18 | $9.45 | 67437 |
| 2023-04-24 | -72.00 | $9.62 | 50374 |
| 2023-04-21 | -100.00 | $8.89 | 54673 |
| 2023-04-20 | -92.64 | $9.20 | 27918 |
| 2023-04-19 | -93.02 | $9.19 | 52503 |
| 2023-04-18 | -91.48 | $9.23 | 31773 |
| 2023-04-17 | -92.64 | $9.20 | 34005 |
| 2023-04-14 | -77.20 | $9.60 | 34904 |
| 2023-04-13 | -73.34 | $9.70 | 28359 |
| 2023-04-12 | -72.95 | $9.71 | 12648 |
| 2023-04-11 | -59.44 | $10.06 | 14881 |
| 2023-04-10 | -70.20 | $9.75 | 36625 |
| 2023-04-06 | -75.90 | $9.60 | 11361 |
| 2023-04-05 | -66.41 | $9.85 | 34899 |
| 2023-04-04 | -63.37 | $9.93 | 65808 |
| 2023-04-03 | -56.35 | $10.12 | 72685 |
| 2023-03-31 | -34.53 | $10.69 | 101156 |
| 2023-03-30 | -30.68 | $10.93 | 39938 |
| 2023-03-29 | -40.20 | $10.66 | 83304 |
| 2023-03-28 | -67.36 | $9.89 | 30982 |
| 2023-03-27 | -68.77 | $9.85 | 55256 |
| 2023-03-24 | -86.06 | $9.36 | 58847 |
| 2023-03-23 | -79.00 | $9.56 | 17836 |
| 2023-03-22 | -68.42 | $9.86 | 26323 |
| 2023-03-21 | -50.78 | $10.36 | 26465 |
| 2023-03-20 | -66.30 | $9.92 | 33277 |
| 2023-03-17 | -72.05 | $9.76 | 90917 |
| 2023-03-16 | -71.45 | $9.80 | 18650 |
| 2023-03-15 | -74.87 | $9.70 | 35614 |
| 2023-03-14 | -80.68 | $9.53 | 38402 |
| 2023-03-13 | -89.91 | $9.26 | 91374 |
| 2023-03-10 | -93.23 | $9.41 | 49293 |
| 2023-03-09 | -85.71 | $10.27 | 33772 |
| 2023-03-08 | -57.67 | $10.80 | 46755 |
| 2023-03-07 | -86.77 | $10.25 | 17615 |
| 2023-03-06 | -92.59 | $10.14 | 87236 |
| 2023-03-03 | -30.72 | $11.38 | 29806 |
| 2023-03-02 | -44.57 | $11.15 | 39450 |
| 2023-03-01 | -15.35 | $11.56 | 34932 |
| 2023-02-28 | -37.05 | $11.06 | 44329 |
| 2023-02-27 | -29.93 | $11.07 | 33453 |
| 2023-02-24 | -27.01 | $11.15 | 26035 |
| 2023-02-23 | -23.72 | $11.24 | 43052 |
| 2023-02-22 | -34.41 | $10.93 | 37421 |
| 2023-02-21 | -32.26 | $10.99 | 53483 |
| 2023-02-17 | -25.45 | $11.18 | 59871 |
| 2023-02-16 | -10.39 | $11.60 | 18491 |
| 2023-02-15 | -13.06 | $11.43 | 36182 |
| 2023-02-14 | -4.12 | $11.69 | 45423 |
| 2023-02-13 | -18.90 | $11.26 | 47779 |
| 2023-02-10 | -46.05 | $10.47 | 22654 |
| 2023-02-09 | -34.01 | $10.81 | 56001 |
| 2023-02-08 | -13.23 | $11.40 | 31885 |
| 2023-02-07 | -8.82 | $11.50 | 54102 |
| 2023-02-06 | -7.35 | $11.51 | 82201 |
| 2023-02-03 | -4.97 | $11.59 | 41337 |
| 2023-02-02 | -6.09 | $11.55 | 58125 |
| 2023-02-01 | -4.73 | $10.81 | 38935 |
| 2023-01-31 | -5.11 | $10.05 | 56703 |
| 2023-01-30 | -18.68 | $9.65 | 31604 |
| 2023-01-27 | -18.12 | $9.66 | 25085 |
| 2023-01-26 | -27.05 | $9.50 | 38736 |
| 2023-01-25 | -45.45 | $9.17 | 32641 |
| 2023-01-24 | -22.08 | $9.56 | 20498 |
| 2023-01-23 | -6.09 | $9.86 | 19670 |
| 2023-01-20 | -2.90 | $9.86 | 34029 |
| 2023-01-19 | -11.35 | $9.24 | 33344 |
| 2023-01-18 | -14.13 | $9.17 | 16298 |
| 2023-01-17 | -6.86 | $9.32 | 16178 |
| 2023-01-13 | -2.54 | $9.32 | 17193 |
| 2023-01-12 | -5.29 | $9.16 | 40550 |
| 2023-01-11 | -20.73 | $8.81 | 62859 |
| 2023-01-10 | -29.56 | $8.61 | 19006 |
| 2023-01-09 | -43.23 | $8.30 | 15375 |
| 2023-01-06 | -31.32 | $8.57 | 31418 |
| 2023-01-05 | -46.32 | $8.23 | 32311 |
| 2023-01-04 | -28.67 | $8.63 | 28019 |
| 2023-01-03 | -30.44 | $8.59 | 23199 |
| 2022-12-30 | -18.97 | $8.85 | 46527 |
| 2022-12-29 | -5.74 | $9.15 | 59688 |
| 2022-12-28 | -14.93 | $8.78 | 60146 |
| 2022-12-27 | -13.07 | $8.51 | 40146 |
| 2022-12-23 | -11.91 | $8.53 | 34313 |
| 2022-12-22 | -39.78 | $8.05 | 41347 |
| 2022-12-21 | -22.94 | $8.34 | 69556 |
| 2022-12-20 | -79.28 | $7.37 | 67610 |
| 2022-12-19 | -97.52 | $7.16 | 77749 |
| 2022-12-16 | -76.49 | $7.71 | 129823 |
| 2022-12-15 | -69.78 | $7.80 | 66563 |
| 2022-12-14 | -48.77 | $8.04 | 83733 |
| 2022-12-13 | -27.04 | $8.47 | 96017 |
| 2022-12-12 | -63.43 | $7.95 | 58960 |
| 2022-12-09 | -68.22 | $8.13 | 13936 |
| 2022-12-08 | -66.18 | $8.12 | 62907 |
| 2022-12-07 | -48.05 | $8.29 | 28987 |
| 2022-12-06 | -44.10 | $8.32 | 102687 |
| 2022-12-05 | -50.25 | $7.89 | 52617 |
| 2022-12-02 | -37.97 | $8.28 | 74407 |
| 2022-12-01 | -32.71 | $8.50 | 29611 |
| 2022-11-30 | -29.88 | $8.62 | 88694 |
| 2022-11-29 | -37.41 | $8.30 | 36245 |
| 2022-11-28 | -50.82 | $7.73 | 44853 |
| 2022-11-25 | -42.59 | $8.08 | 5941 |
| 2022-11-23 | -44.00 | $8.02 | 25382 |
| 2022-11-22 | -47.29 | $7.88 | 43930 |
| 2022-11-21 | -51.29 | $7.71 | 33627 |
| 2022-11-18 | -45.04 | $7.81 | 67757 |
| 2022-11-17 | -47.19 | $7.54 | 103030 |
| 2022-11-16 | -45.61 | $7.50 | 39106 |
| 2022-11-15 | -35.97 | $8.00 | 73133 |
| 2022-11-14 | -28.73 | $8.38 | 54878 |
| 2022-11-11 | -12.56 | $9.23 | 115980 |
| 2022-11-10 | -10.83 | $8.67 | 276196 |
| 2022-11-09 | -15.78 | $6.61 | 101775 |
| 2022-11-08 | -2.68 | $6.81 | 111850 |
| 2022-11-07 | -21.48 | $6.39 | 58810 |
| 2022-11-04 | -37.58 | $6.03 | 90826 |
| 2022-11-03 | -49.22 | $5.77 | 42876 |
| 2022-11-02 | -49.63 | $5.91 | 67004 |
| 2022-11-01 | -38.18 | $6.40 | 79971 |
| 2022-10-31 | -50.35 | $6.42 | 94660 |
| 2022-10-28 | -55.35 | $6.24 | 62626 |
| 2022-10-27 | -56.47 | $6.20 | 166842 |
| 2022-10-26 | -58.51 | $6.45 | 207086 |
| 2022-10-25 | -56.39 | $6.63 | 239659 |
| 2022-10-24 | -73.01 | $5.94 | 234690 |
| 2022-10-21 | -83.14 | $5.45 | 217325 |
| 2022-10-20 | -91.51 | $5.07 | 218998 |
| 2022-10-19 | -99.31 | $4.68 | 180538 |
| 2022-10-18 | -97.48 | $4.86 | 157411 |
| 2022-10-17 | -97.32 | $4.87 | 158895 |
| 2022-10-14 | -99.53 | $4.73 | 149713 |
| 2022-10-13 | -95.91 | $5.05 | 165348 |
| 2022-10-12 | -95.59 | $5.07 | 141192 |
| 2022-10-11 | -98.92 | $5.20 | 85527 |
| 2022-10-10 | -99.75 | $5.24 | 78210 |
| 2022-10-07 | -96.54 | $5.83 | 142872 |
| 2022-10-06 | -99.62 | $6.45 | 110453 |
| 2022-10-05 | -93.72 | $7.06 | 167044 |
| 2022-10-04 | -86.21 | $7.50 | 190733 |
| 2022-10-03 | -92.80 | $7.18 | 159381 |
| 2022-09-30 | -99.55 | $7.27 | 161213 |
| 2022-09-29 | -97.33 | $7.68 | 149568 |
| 2022-09-28 | -87.42 | $9.11 | 90476 |
| 2022-09-27 | -93.33 | $8.98 | 158367 |
| 2022-09-26 | -86.61 | $9.31 | 213085 |
| 2022-09-23 | -91.20 | $9.34 | 93826 |
| 2022-09-22 | -99.74 | $9.88 | 102033 |
| 2022-09-21 | -91.04 | $10.44 | 58493 |
| 2022-09-20 | -89.92 | $10.48 | 53570 |
| 2022-09-19 | -75.35 | $11.00 | 90260 |
| 2022-09-16 | -78.99 | $10.87 | 496603 |
| 2022-09-15 | -89.43 | $10.53 | 118732 |
| 2022-09-14 | -94.02 | $10.36 | 158047 |
| 2022-09-13 | -96.88 | $10.34 | 106756 |
| 2022-09-12 | -83.87 | $11.52 | 66787 |
| 2022-09-09 | -84.16 | $11.51 | 66187 |
| 2022-09-08 | -90.91 | $11.28 | 97616 |
| 2022-09-07 | -91.39 | $11.30 | 115325 |
| 2022-09-06 | -93.47 | $11.23 | 112773 |
| 2022-09-02 | -93.79 | $11.36 | 78717 |
| 2022-09-01 | -92.55 | $11.40 | 57898 |
| 2022-08-31 | -93.20 | $11.64 | 44892 |
| 2022-08-30 | -93.24 | $11.76 | 54291 |
| 2022-08-29 | -75.80 | $12.25 | 63762 |
| 2022-08-26 | -70.46 | $12.40 | 61431 |
| 2022-08-25 | -27.40 | $13.61 | 57428 |
| 2022-08-24 | -40.57 | $13.24 | 41356 |
| 2022-08-23 | -37.37 | $13.33 | 31543 |
| 2022-08-22 | -34.52 | $13.41 | 46306 |
| 2022-08-19 | -33.45 | $13.44 | 75521 |
| 2022-08-18 | -18.86 | $13.85 | 38411 |
| 2022-08-17 | -21.21 | $13.75 | 26942 |
| 2022-08-16 | -15.20 | $13.88 | 61102 |
| 2022-08-15 | -5.06 | $14.03 | 76027 |
| 2022-08-12 | -0.94 | $13.69 | 41889 |
| 2022-08-11 | -5.69 | $13.21 | 60491 |
| 2022-08-10 | -4.50 | $12.97 | 34012 |
| 2022-08-09 | -18.65 | $12.53 | 61753 |
| 2022-08-08 | -12.14 | $12.62 | 106019 |
| 2022-08-05 | -32.59 | $11.98 | 43846 |
| 2022-08-04 | -38.73 | $11.78 | 43520 |
| 2022-08-03 | -24.52 | $12.11 | 40992 |
| 2022-08-02 | -19.01 | $12.31 | 26526 |
| 2022-08-01 | -8.82 | $12.68 | 45581 |
| 2022-07-29 | -4.96 | $12.82 | 61884 |
| 2022-07-28 | -0.57 | $12.83 | 91203 |
| 2022-07-27 | -7.02 | $12.55 | 93536 |
| 2022-07-26 | -14.62 | $12.29 | 99945 |
| 2022-07-25 | -3.29 | $12.60 | 122975 |
| 2022-07-22 | -2.97 | $11.98 | 116938 |
| 2022-07-21 | -0.76 | $11.98 | 115465 |
| 2022-07-20 | -1.34 | $11.58 | 93267 |
| 2022-07-19 | -17.62 | $11.24 | 104789 |
| 2022-07-18 | -43.17 | $10.66 | 104909 |
| 2022-07-15 | -46.70 | $10.58 | 107253 |
| 2022-07-14 | -68.28 | $10.09 | 46562 |
| 2022-07-13 | -48.46 | $10.54 | 62580 |
| 2022-07-12 | -55.07 | $10.39 | 92253 |
| 2022-07-11 | -72.26 | $10.08 | 66629 |
| 2022-07-08 | -70.86 | $10.25 | 116330 |
| 2022-07-07 | -77.13 | $10.19 | 103902 |
| 2022-07-06 | -95.57 | $9.72 | 159052 |
| 2022-07-05 | -87.96 | $10.25 | 83944 |
| 2022-07-01 | -77.91 | $10.65 | 126114 |
| 2022-06-30 | -89.28 | $10.25 | 134364 |
| 2022-06-29 | -87.72 | $10.32 | 213361 |
| 2022-06-28 | -88.84 | $10.50 | 139912 |
| 2022-06-27 | -88.36 | $10.52 | 223541 |
| 2022-06-24 | -94.77 | $10.25 | 2.3M |
| 2022-06-23 | -88.60 | $10.51 | 278794 |
| 2022-06-22 | -79.81 | $10.88 | 154252 |
| 2022-06-21 | -74.58 | $11.10 | 156515 |
| 2022-06-17 | -76.96 | $11.00 | 140280 |
| 2022-06-16 | -88.36 | $10.52 | 217536 |
| 2022-06-15 | -85.49 | $10.68 | 153677 |
| 2022-06-14 | -86.17 | $10.67 | 106210 |
| 2022-06-13 | -91.36 | $10.43 | 258675 |
| 2022-06-10 | -97.56 | $11.06 | 130766 |
| 2022-06-09 | -99.24 | $12.05 | 96986 |
| 2022-06-08 | -87.29 | $12.40 | 99945 |
| 2022-06-07 | -77.10 | $12.71 | 196890 |
| 2022-06-06 | -86.83 | $12.57 | 179398 |
| 2022-06-03 | -56.59 | $13.58 | 98752 |
| 2022-06-02 | -54.19 | $13.66 | 165236 |
| 2022-06-01 | -52.40 | $13.72 | 84486 |
| 2022-05-31 | -55.78 | $13.54 | 94901 |
| 2022-05-27 | -42.12 | $13.70 | 97563 |
| 2022-05-26 | -49.50 | $13.39 | 147035 |
| 2022-05-25 | -52.90 | $13.19 | 127667 |
| 2022-05-24 | -58.90 | $12.89 | 150720 |
| 2022-05-23 | -65.53 | $12.60 | 164612 |
| 2022-05-20 | -63.24 | $12.70 | 139126 |
| 2022-05-19 | -70.55 | $12.38 | 109059 |
| 2022-05-18 | -40.64 | $13.69 | 104796 |
| 2022-05-17 | -24.20 | $14.41 | 201222 |
| 2022-05-16 | -42.47 | $13.61 | 133478 |
| 2022-05-13 | -42.24 | $13.62 | 180628 |
| 2022-05-12 | -52.05 | $13.19 | 270520 |
| 2022-05-11 | -23.06 | $14.46 | 207524 |
| 2022-05-10 | -18.26 | $14.67 | 273885 |
| 2022-05-09 | -8.68 | $15.09 | 486920 |
| 2022-05-06 | -8.18 | $14.01 | 159893 |
| 2022-05-05 | -3.79 | $14.00 | 139974 |
| 2022-05-04 | -6.20 | $13.92 | 446357 |
| 2022-05-03 | -0.31 | $13.68 | 538870 |
| 2022-05-02 | -34.93 | $12.00 | 239236 |
| 2022-04-29 | -53.07 | $11.40 | 93904 |
| 2022-04-28 | -42.94 | $11.70 | 100709 |
| 2022-04-27 | -56.78 | $11.29 | 73501 |
| 2022-04-26 | -55.43 | $11.33 | 96064 |
| 2022-04-25 | -49.36 | $11.51 | 161876 |
| 2022-04-22 | -50.03 | $11.49 | 71557 |
| 2022-04-21 | -39.90 | $11.79 | 80361 |
| 2022-04-20 | -17.28 | $12.46 | 76678 |
| 2022-04-19 | -5.65 | $12.68 | 161106 |
| 2022-04-18 | -19.28 | $12.02 | 92663 |
| 2022-04-14 | -20.08 | $12.00 | 42198 |
| 2022-04-13 | -5.62 | $12.36 | 91435 |
| 2022-04-12 | -12.95 | $11.96 | 103432 |
| 2022-04-11 | -16.52 | $11.88 | 123646 |
| 2022-04-08 | -25.45 | $11.68 | 113236 |
| 2022-04-07 | -48.66 | $11.16 | 85278 |
| 2022-04-06 | -52.68 | $11.07 | 111947 |
| 2022-04-05 | -58.48 | $10.94 | 117205 |
| 2022-04-04 | -74.55 | $10.58 | 112544 |
| 2022-04-01 | -90.63 | $10.22 | 134517 |
| 2022-03-31 | -99.52 | $10.16 | 138385 |
| 2022-03-30 | -79.71 | $10.60 | 116083 |
| 2022-03-29 | -13.04 | $11.98 | 223173 |
| 2022-03-28 | -5.62 | $11.86 | 107867 |
| 2022-03-25 | -32.97 | $11.40 | 56230 |
| 2022-03-24 | -18.68 | $11.66 | 32878 |
| 2022-03-23 | -20.33 | $11.63 | 49043 |
| 2022-03-22 | -40.66 | $11.26 | 98638 |
| 2022-03-21 | -42.31 | $11.23 | 71823 |
| 2022-03-18 | -47.25 | $11.14 | 111964 |
| 2022-03-17 | -69.23 | $10.74 | 106035 |
| 2022-03-16 | -71.43 | $10.70 | 182598 |
| 2022-03-15 | -94.51 | $10.28 | 99903 |
| 2022-03-14 | -82.16 | $10.48 | 119848 |
| 2022-03-11 | -49.60 | $10.95 | 107717 |
| 2022-03-10 | -59.21 | $11.31 | 104502 |
| 2022-03-09 | -59.97 | $11.34 | 133234 |
| 2022-03-08 | -57.52 | $11.48 | 112414 |
| 2022-03-07 | -64.16 | $11.10 | 179054 |
| 2022-03-04 | -59.97 | $11.34 | 119820 |
| 2022-03-03 | -56.12 | $11.56 | 49828 |
| 2022-03-02 | -53.50 | $11.71 | 80651 |
| 2022-03-01 | -60.14 | $11.33 | 89752 |
| 2022-02-28 | -52.45 | $11.77 | 67539 |
| 2022-02-25 | -48.43 | $12.00 | 110724 |
| 2022-02-24 | -57.52 | $11.48 | 83541 |
| 2022-02-23 | -59.27 | $11.38 | 159795 |
| 2022-02-22 | -65.91 | $11.00 | 198175 |
| 2022-02-18 | -52.97 | $11.74 | 146436 |
| 2022-02-17 | -70.63 | $10.73 | 91832 |
| 2022-02-16 | -63.29 | $11.15 | 127560 |
| 2022-02-15 | -66.61 | $10.96 | 195023 |
| 2022-02-14 | -70.10 | $10.76 | 321944 |
| 2022-02-11 | -70.28 | $10.75 | 1.4M |
| 2022-02-10 | -42.49 | $12.65 | 262934 |
| 2022-02-09 | -2.00 | $14.67 | 1.1M |
| 2022-02-08 | -15.23 | $11.84 | 47976 |
| 2022-02-07 | -38.69 | $11.27 | 46743 |
| 2022-02-04 | -48.15 | $11.04 | 62586 |
| 2022-02-03 | -63.54 | $10.83 | 85745 |
| 2022-02-02 | -38.54 | $11.55 | 101539 |
| 2022-02-01 | -21.53 | $12.04 | 72249 |
| 2022-01-31 | -28.13 | $11.85 | 140426 |
| 2022-01-28 | -52.78 | $11.14 | 104374 |
| 2022-01-27 | -63.89 | $10.82 | 67228 |
| 2022-01-26 | -63.73 | $10.78 | 80795 |
| 2022-01-25 | -62.15 | $10.64 | 59210 |
| 2022-01-24 | -63.07 | $10.32 | 110199 |
| 2022-01-21 | -54.43 | $10.51 | 201913 |
| 2022-01-20 | -52.15 | $10.60 | 75250 |
| 2022-01-19 | -40.55 | $10.75 | 86953 |
| 2022-01-18 | -38.09 | $10.71 | 90911 |
| 2022-01-14 | -34.57 | $10.89 | 60894 |
| 2022-01-13 | -38.67 | $10.68 | 66018 |
| 2022-01-12 | -40.23 | $10.60 | 100000 |
| 2022-01-11 | -40.43 | $10.59 | 123558 |
| 2022-01-10 | -41.60 | $10.53 | 123654 |
| 2022-01-07 | -26.76 | $11.29 | 164157 |
| 2022-01-06 | -13.48 | $11.97 | 361719 |
| 2022-01-05 | -36.57 | $10.68 | 205989 |
| 2022-01-04 | -12.93 | $11.85 | 202505 |
| 2022-01-03 | -8.97 | $11.60 | 265567 |
| 2021-12-31 | -3.36 | $11.85 | 283557 |
| 2021-12-30 | -3.73 | $10.83 | 239478 |
| 2021-12-29 | -8.46 | $10.15 | 123935 |
| 2021-12-28 | -0.34 | $10.12 | 147104 |
| 2021-12-27 | -15.83 | $9.56 | 165840 |
| 2021-12-23 | -38.13 | $8.94 | 161702 |
| 2021-12-22 | -30.22 | $9.16 | 166126 |
| 2021-12-21 | -42.81 | $8.81 | 107796 |
| 2021-12-20 | -70.87 | $8.03 | 108460 |
| 2021-12-17 | -63.67 | $8.23 | 110035 |
| 2021-12-16 | -51.80 | $8.56 | 90347 |
| 2021-12-15 | -49.28 | $8.63 | 80984 |
| 2021-12-14 | -60.43 | $8.32 | 173281 |
| 2021-12-13 | -26.26 | $9.27 | 185660 |
| 2021-12-10 | -6.87 | $9.39 | 199797 |
| 2021-12-09 | -20.55 | $8.73 | 147508 |
| 2021-12-08 | -22.86 | $8.57 | 170128 |
| 2021-12-07 | -52.58 | $8.05 | 93320 |
| 2021-12-06 | -45.72 | $8.17 | 116780 |
| 2021-12-03 | -51.43 | $8.07 | 79425 |
| 2021-12-02 | -52.87 | $7.99 | 82202 |
| 2021-12-01 | -66.84 | $7.72 | 73999 |
| 2021-11-30 | -65.24 | $7.75 | 112235 |
| 2021-11-29 | -69.83 | $7.35 | 249040 |
| 2021-11-26 | -33.40 | $8.11 | 63039 |
| 2021-11-24 | -33.34 | $8.07 | 82716 |
| 2021-11-23 | -34.45 | $8.04 | 68597 |
| 2021-11-22 | -24.45 | $8.31 | 111180 |
| 2021-11-19 | -25.93 | $8.27 | 87882 |
| 2021-11-18 | -11.07 | $8.66 | 105212 |
| 2021-11-17 | -10.36 | $8.68 | 78066 |
| 2021-11-16 | -11.79 | $8.64 | 98653 |
| 2021-11-15 | -7.82 | $8.69 | 183470 |
| 2021-11-12 | -4.67 | $8.43 | 128413 |
| 2021-11-11 | -7.11 | $7.94 | 56367 |
| 2021-11-10 | -15.27 | $7.76 | 78699 |
| 2021-11-09 | -8.45 | $7.86 | 56433 |
| 2021-11-08 | -4.76 | $7.89 | 205518 |
| 2021-11-05 | -22.97 | $7.40 | 35437 |
| 2021-11-04 | -28.38 | $7.28 | 56606 |
| 2021-11-03 | -27.93 | $7.29 | 87814 |
| 2021-11-02 | -27.93 | $7.29 | 249250 |
| 2021-11-01 | -12.83 | $7.08 | 85054 |
| 2021-10-29 | -47.32 | $6.53 | 58656 |
| 2021-10-28 | -52.34 | $6.45 | 72033 |
| 2021-10-27 | -46.70 | $6.54 | 30182 |
| 2021-10-26 | -41.05 | $6.63 | 48789 |
| 2021-10-25 | -6.45 | $7.14 | 148795 |
| 2021-10-22 | -34.46 | $6.27 | 30392 |
| 2021-10-21 | -34.67 | $6.23 | 22668 |
| 2021-10-20 | -28.87 | $6.27 | 2.0M |
| 2021-10-19 | -25.44 | $6.26 | 7282 |
| 2021-10-18 | -18.42 | $6.34 | 14710 |
| 2021-10-15 | -15.79 | $6.37 | 27167 |
| 2021-10-14 | -16.89 | $6.05 | 31026 |
| 2021-10-13 | -13.80 | $5.91 | 4919 |
| 2021-10-12 | -12.07 | $5.92 | 13342 |
| 2021-10-11 | -39.97 | $5.72 | 9987 |
| 2021-10-08 | -20.00 | $5.85 | 3959 |
| 2021-10-07 | -13.85 | $5.89 | 3847 |
| 2021-10-06 | -3.70 | $5.95 | 2123 |
| 2021-10-05 | -4.94 | $5.94 | 3751 |
| 2021-10-04 | -9.88 | $5.90 | 4320 |
| 2021-10-01 | -4.87 | $5.95 | 20249 |
| 2021-09-30 | -23.16 | $5.80 | 29127 |
| 2021-09-29 | -17.06 | $5.85 | 19578 |
| 2021-09-28 | -14.62 | $5.87 | 24712 |
| 2021-09-27 | -14.62 | $5.87 | 14065 |
| 2021-09-24 | -26.82 | $5.77 | 9057 |
| 2021-09-23 | -24.10 | $5.80 | 61902 |
| 2021-09-22 | -30.12 | $5.75 | 30785 |
| 2021-09-21 | -36.14 | $5.70 | 21711 |
| 2021-09-20 | -55.42 | $5.54 | 23842 |
| 2021-09-17 | -5.75 | $5.95 | 48474 |
| 2021-09-16 | -29.90 | $5.71 | 20075 |
| 2021-09-15 | -45.36 | $5.56 | 33664 |
| 2021-09-14 | -57.73 | $5.44 | 23755 |
| 2021-09-13 | -46.39 | $5.55 | 73069 |
| 2021-09-10 | -28.87 | $5.72 | 68261 |
| 2021-09-09 | -45.36 | $5.56 | 24822 |
| 2021-09-08 | -72.16 | $5.30 | 27350 |
| 2021-09-07 | -77.32 | $5.25 | 60853 |
| 2021-09-03 | -46.96 | $5.46 | 38843 |
| 2021-09-02 | -24.41 | $5.69 | 37677 |
| 2021-09-01 | -5.62 | $5.90 | 24845 |
| 2021-08-31 | -15.73 | $5.72 | 28350 |
| 2021-08-30 | -19.10 | $5.66 | 34977 |
| 2021-08-27 | -19.10 | $5.66 | 32634 |
| 2021-08-26 | -8.99 | $5.84 | 34114 |
| 2021-08-25 | 0.00 | $6.00 | 45054 |
| 2021-08-24 | -14.29 | $5.72 | 37616 |
| 2021-08-23 | -25.76 | $5.43 | 24584 |
| 2021-08-20 | -21.47 | $5.50 | 49967 |
| 2021-08-19 | -45.40 | $5.11 | 40548 |
| 2021-08-18 | -15.95 | $5.59 | 19315 |
| 2021-08-17 | -16.56 | $5.58 | 26839 |
| 2021-08-16 | -26.99 | $5.41 | 87485 |
| 2021-08-13 | -10.56 | $5.66 | 18757 |
| 2021-08-12 | -4.35 | $5.76 | 49246 |
| 2021-08-11 | -8.16 | $5.57 | 47361 |
| 2021-08-10 | -14.66 | $5.21 | 16287 |
| 2021-08-09 | -8.62 | $5.28 | 19245 |
| 2021-08-06 | -27.10 | $5.00 | 22280 |
| 2021-08-05 | -52.34 | $4.73 | 36999 |
| 2021-08-04 | -44.32 | $4.90 | 19602 |
| 2021-08-03 | -38.64 | $4.95 | 4401 |
| 2021-08-02 | -50.00 | $4.85 | 43874 |
| 2021-07-30 | -36.36 | $4.97 | 23570 |
| 2021-07-29 | -34.09 | $4.99 | 10788 |
| 2021-07-28 | -37.78 | $4.95 | 13489 |
| 2021-07-27 | -38.89 | $4.94 | 34514 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.00
2026-07-24
Close Price
$9.45
Vol: 12023Average Directional Index - Detailed Analysis
Minimum
8.13
Average
20.76
Maximum
50.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.00 | $9.45 | 12023 |
| 2026-07-23 | 11.35 | $9.43 | 15536 |
| 2026-07-22 | 11.47 | $9.27 | 22500 |
| 2026-07-21 | 11.27 | $9.11 | 17300 |
| 2026-07-20 | 10.71 | $8.97 | 19700 |
| 2026-07-17 | 10.12 | $9.09 | 15100 |
| 2026-07-16 | 9.89 | $9.28 | 26902 |
| 2026-07-15 | 10.08 | $9.63 | 41413 |
| 2026-07-14 | 10.54 | $9.50 | 19900 |
| 2026-07-13 | 10.74 | $9.03 | 24705 |
| 2026-07-10 | 10.94 | $9.26 | 4800 |
| 2026-07-09 | 11.51 | $9.18 | 10800 |
| 2026-07-08 | 12.04 | $9.19 | 14641 |
| 2026-07-07 | 12.32 | $9.00 | 18105 |
| 2026-07-06 | 12.62 | $9.30 | 36100 |
| 2026-07-02 | 12.94 | $9.62 | 14400 |
| 2026-07-01 | 12.68 | $9.62 | 36848 |
| 2026-06-30 | 12.30 | $9.60 | 17422 |
| 2026-06-29 | 12.05 | $9.53 | 38047 |
| 2026-06-26 | 11.79 | $10.00 | 126200 |
| 2026-06-25 | 11.45 | $9.50 | 13226 |
| 2026-06-24 | 11.91 | $9.54 | 12300 |
| 2026-06-23 | 12.24 | $9.60 | 7621 |
| 2026-06-22 | 12.58 | $9.53 | 14236 |
| 2026-06-18 | 12.95 | $9.74 | 42514 |
| 2026-06-17 | 13.27 | $9.65 | 32300 |
| 2026-06-16 | 13.73 | $9.58 | 55034 |
| 2026-06-15 | 14.21 | $9.58 | 9800 |
| 2026-06-12 | 14.69 | $9.53 | 16500 |
| 2026-06-11 | 15.42 | $9.58 | 14915 |
| 2026-06-10 | 16.18 | $9.65 | 32600 |
| 2026-06-09 | 16.87 | $9.24 | 11100 |
| 2026-06-08 | 17.69 | $9.00 | 20200 |
| 2026-06-05 | 18.52 | $9.43 | 18834 |
| 2026-06-04 | 19.36 | $9.23 | 4145 |
| 2026-06-03 | 19.81 | $9.15 | 22824 |
| 2026-06-02 | 20.28 | $9.48 | 12217 |
| 2026-06-01 | 21.29 | $9.78 | 8446 |
| 2026-05-29 | 22.06 | $9.86 | 9900 |
| 2026-05-28 | 22.63 | $9.84 | 17500 |
| 2026-05-27 | 23.24 | $9.73 | 13200 |
| 2026-05-26 | 23.98 | $9.59 | 33749 |
| 2026-05-22 | 24.96 | $9.57 | 12700 |
| 2026-05-21 | 25.88 | $9.85 | 19000 |
| 2026-05-20 | 26.61 | $9.90 | 81000 |
| 2026-05-19 | 27.31 | $10.30 | 14300 |
| 2026-05-18 | 27.22 | $10.25 | 26400 |
| 2026-05-15 | 27.16 | $9.89 | 63436 |
| 2026-05-14 | 27.37 | $10.17 | 48500 |
| 2026-05-13 | 27.00 | $9.71 | 26834 |
| 2026-05-12 | 27.23 | $9.63 | 23500 |
| 2026-05-11 | 27.16 | $9.90 | 31509 |
| 2026-05-08 | 26.49 | $10.17 | 41000 |
| 2026-05-07 | 25.51 | $10.27 | 42900 |
| 2026-05-06 | 24.08 | $10.18 | 31900 |
| 2026-05-05 | 22.72 | $9.92 | 36100 |
| 2026-05-04 | 21.60 | $9.91 | 45100 |
| 2026-05-01 | 20.48 | $9.49 | 41400 |
| 2026-04-30 | 19.82 | $9.08 | 48812 |
| 2026-04-29 | 19.65 | $9.14 | 54000 |
| 2026-04-28 | 19.47 | $8.95 | 13800 |
| 2026-04-27 | 18.66 | $8.60 | 56044 |
| 2026-04-24 | 18.29 | $8.47 | 7800 |
| 2026-04-23 | 18.13 | $8.43 | 12000 |
| 2026-04-22 | 17.97 | $8.65 | 13222 |
| 2026-04-21 | 17.54 | $8.56 | 28900 |
| 2026-04-20 | 16.99 | $8.78 | 16824 |
| 2026-04-17 | 16.07 | $8.65 | 23753 |
| 2026-04-16 | 15.30 | $8.49 | 9014 |
| 2026-04-15 | 14.74 | $8.48 | 18703 |
| 2026-04-14 | 14.12 | $8.45 | 36000 |
| 2026-04-13 | 13.52 | $8.46 | 14400 |
| 2026-04-10 | 12.94 | $8.24 | 12635 |
| 2026-04-09 | 12.55 | $8.35 | 16602 |
| 2026-04-08 | 12.13 | $7.92 | 24700 |
| 2026-04-07 | 12.30 | $7.66 | 21549 |
| 2026-04-06 | 12.91 | $7.74 | 16135 |
| 2026-04-02 | 13.21 | $7.74 | 9538 |
| 2026-04-01 | 13.62 | $7.74 | 6412 |
| 2026-03-31 | 13.83 | $7.73 | 13449 |
| 2026-03-30 | 14.05 | $7.78 | 17000 |
| 2026-03-27 | 14.37 | $7.60 | 8500 |
| 2026-03-26 | 15.02 | $7.77 | 13100 |
| 2026-03-25 | 15.68 | $7.62 | 17230 |
| 2026-03-24 | 16.36 | $7.72 | 13838 |
| 2026-03-23 | 17.11 | $7.72 | 43200 |
| 2026-03-20 | 17.90 | $7.87 | 58200 |
| 2026-03-19 | 17.82 | $7.70 | 8744 |
| 2026-03-18 | 17.93 | $7.68 | 16234 |
| 2026-03-17 | 18.10 | $8.05 | 18600 |
| 2026-03-16 | 18.85 | $7.98 | 77340 |
| 2026-03-13 | 19.46 | $7.53 | 36100 |
| 2026-03-12 | 18.93 | $7.57 | 19300 |
| 2026-03-11 | 18.21 | $7.56 | 21396 |
| 2026-03-10 | 17.57 | $7.72 | 21500 |
| 2026-03-09 | 17.15 | $8.27 | 18606 |
| 2026-03-06 | 16.99 | $8.00 | 10922 |
| 2026-03-05 | 16.17 | $8.09 | 8244 |
| 2026-03-04 | 15.50 | $8.41 | 7234 |
| 2026-03-03 | 15.17 | $8.26 | 8915 |
| 2026-03-02 | 14.66 | $8.16 | 10600 |
| 2026-02-27 | 14.38 | $8.10 | 13704 |
| 2026-02-26 | 14.09 | $8.43 | 6925 |
| 2026-02-25 | 14.03 | $8.48 | 11547 |
| 2026-02-24 | 13.92 | $8.04 | 7500 |
| 2026-02-23 | 13.15 | $8.04 | 11200 |
| 2026-02-20 | 12.41 | $8.32 | 7335 |
| 2026-02-19 | 12.10 | $8.44 | 8709 |
| 2026-02-18 | 11.74 | $8.42 | 8200 |
| 2026-02-17 | 11.46 | $8.36 | 11600 |
| 2026-02-13 | 11.21 | $8.57 | 10838 |
| 2026-02-12 | 11.14 | $8.43 | 22300 |
| 2026-02-11 | 11.08 | $8.51 | 16300 |
| 2026-02-10 | 11.20 | $8.78 | 15341 |
| 2026-02-09 | 11.51 | $8.93 | 7120 |
| 2026-02-06 | 11.49 | $8.95 | 28816 |
| 2026-02-05 | 11.48 | $8.82 | 14900 |
| 2026-02-04 | 11.98 | $8.72 | 20100 |
| 2026-02-03 | 12.36 | $8.47 | 14000 |
| 2026-02-02 | 12.73 | $8.78 | 14500 |
| 2026-01-30 | 13.37 | $8.63 | 26943 |
| 2026-01-29 | 13.76 | $8.57 | 20910 |
| 2026-01-28 | 13.95 | $8.32 | 17400 |
| 2026-01-27 | 14.01 | $8.46 | 28606 |
| 2026-01-26 | 14.06 | $7.98 | 17000 |
| 2026-01-23 | 13.51 | $8.37 | 13102 |
| 2026-01-22 | 12.98 | $8.24 | 31000 |
| 2026-01-21 | 12.59 | $8.43 | 15414 |
| 2026-01-20 | 12.64 | $8.47 | 8300 |
| 2026-01-16 | 12.75 | $8.70 | 15112 |
| 2026-01-15 | 13.24 | $9.14 | 15202 |
| 2026-01-14 | 13.74 | $9.03 | 13800 |
| 2026-01-13 | 14.27 | $9.40 | 54013 |
| 2026-01-12 | 14.18 | $9.06 | 8223 |
| 2026-01-09 | 14.91 | $9.16 | 12400 |
| 2026-01-08 | 15.32 | $9.23 | 14300 |
| 2026-01-07 | 15.97 | $9.04 | 10500 |
| 2026-01-06 | 16.64 | $8.83 | 8443 |
| 2026-01-05 | 17.40 | $8.97 | 8712 |
| 2026-01-02 | 17.93 | $9.17 | 11400 |
| 2025-12-31 | 17.94 | $9.33 | 22100 |
| 2025-12-30 | 17.77 | $9.30 | 17900 |
| 2025-12-29 | 17.70 | $9.31 | 19246 |
| 2025-12-26 | 17.71 | $9.13 | 14309 |
| 2025-12-24 | 17.88 | $9.17 | 3845 |
| 2025-12-23 | 17.84 | $9.23 | 6800 |
| 2025-12-22 | 17.60 | $9.31 | 36700 |
| 2025-12-19 | 17.02 | $9.57 | 48700 |
| 2025-12-18 | 16.33 | $9.57 | 18300 |
| 2025-12-17 | 15.53 | $9.51 | 13033 |
| 2025-12-16 | 14.78 | $9.67 | 19008 |
| 2025-12-15 | 13.99 | $9.48 | 13244 |
| 2025-12-12 | 13.48 | $9.20 | 24300 |
| 2025-12-11 | 12.88 | $9.24 | 21100 |
| 2025-12-10 | 12.29 | $9.18 | 38200 |
| 2025-12-09 | 11.95 | $8.93 | 64617 |
| 2025-12-08 | 11.74 | $8.48 | 15536 |
| 2025-12-05 | 12.24 | $8.60 | 13538 |
| 2025-12-04 | 12.55 | $8.69 | 16900 |
| 2025-12-03 | 12.95 | $8.56 | 19400 |
| 2025-12-02 | 13.57 | $8.08 | 8408 |
| 2025-12-01 | 13.51 | $8.03 | 12200 |
| 2025-11-28 | 13.45 | $8.27 | 5400 |
| 2025-11-26 | 13.63 | $8.30 | 21126 |
| 2025-11-25 | 13.92 | $8.38 | 16600 |
| 2025-11-24 | 14.37 | $8.34 | 13900 |
| 2025-11-21 | 14.70 | $8.36 | 39000 |
| 2025-11-20 | 15.04 | $8.25 | 16600 |
| 2025-11-19 | 15.20 | $8.21 | 16627 |
| 2025-11-18 | 15.19 | $8.08 | 33700 |
| 2025-11-17 | 14.98 | $8.04 | 52408 |
| 2025-11-14 | 15.03 | $8.39 | 13700 |
| 2025-11-13 | 15.55 | $8.31 | 12718 |
| 2025-11-12 | 16.10 | $8.07 | 16945 |
| 2025-11-11 | 16.12 | $7.95 | 27637 |
| 2025-11-10 | 16.14 | $8.67 | 24546 |
| 2025-11-07 | 16.20 | $8.67 | 57403 |
| 2025-11-06 | 16.29 | $8.48 | 15700 |
| 2025-11-05 | 16.72 | $8.49 | 17400 |
| 2025-11-04 | 17.35 | $8.16 | 12506 |
| 2025-11-03 | 18.02 | $8.45 | 28341 |
| 2025-10-31 | 18.72 | $8.40 | 29100 |
| 2025-10-30 | 19.58 | $8.16 | 38200 |
| 2025-10-29 | 20.61 | $7.76 | 18220 |
| 2025-10-28 | 20.72 | $7.88 | 51122 |
| 2025-10-27 | 20.94 | $7.81 | 18732 |
| 2025-10-24 | 21.36 | $8.10 | 13100 |
| 2025-10-23 | 21.80 | $8.09 | 25209 |
| 2025-10-22 | 22.41 | $8.01 | 22100 |
| 2025-10-21 | 22.63 | $7.39 | 30000 |
| 2025-10-20 | 22.47 | $7.81 | 18700 |
| 2025-10-17 | 22.70 | $7.97 | 18210 |
| 2025-10-16 | 23.31 | $8.10 | 32800 |
| 2025-10-15 | 23.96 | $8.11 | 87225 |
| 2025-10-14 | 24.64 | $7.45 | 24938 |
| 2025-10-13 | 24.36 | $7.71 | 31831 |
| 2025-10-10 | 24.07 | $7.60 | 44711 |
| 2025-10-09 | 24.00 | $7.87 | 20403 |
| 2025-10-08 | 23.52 | $7.86 | 10700 |
| 2025-10-07 | 23.39 | $7.86 | 18000 |
| 2025-10-06 | 23.26 | $7.66 | 15700 |
| 2025-10-03 | 22.57 | $7.72 | 9347 |
| 2025-10-02 | 21.91 | $7.30 | 20400 |
| 2025-10-01 | 21.14 | $7.60 | 12641 |
| 2025-09-30 | 20.57 | $7.55 | 10300 |
| 2025-09-29 | 19.92 | $7.62 | 4700 |
| 2025-09-26 | 19.33 | $7.86 | 12321 |
| 2025-09-25 | 18.61 | $7.71 | 21816 |
| 2025-09-24 | 18.05 | $8.06 | 8809 |
| 2025-09-23 | 17.82 | $8.00 | 15507 |
| 2025-09-22 | 17.60 | $7.99 | 36608 |
| 2025-09-19 | 17.38 | $8.15 | 68821 |
| 2025-09-18 | 17.16 | $8.24 | 23000 |
| 2025-09-17 | 17.38 | $8.06 | 32300 |
| 2025-09-16 | 17.60 | $8.49 | 20210 |
| 2025-09-15 | 18.37 | $8.62 | 22100 |
| 2025-09-12 | 19.20 | $8.53 | 14221 |
| 2025-09-11 | 20.20 | $8.83 | 22723 |
| 2025-09-10 | 21.24 | $8.32 | 11200 |
| 2025-09-09 | 21.72 | $8.19 | 18418 |
| 2025-09-08 | 22.17 | $7.97 | 26903 |
| 2025-09-05 | 21.98 | $7.74 | 19042 |
| 2025-09-04 | 21.32 | $7.40 | 29217 |
| 2025-09-03 | 20.14 | $7.28 | 28849 |
| 2025-09-02 | 18.96 | $7.77 | 16346 |
| 2025-08-29 | 17.71 | $7.99 | 7447 |
| 2025-08-28 | 17.85 | $8.06 | 6500 |
| 2025-08-27 | 18.17 | $8.16 | 10200 |
| 2025-08-26 | 18.66 | $8.15 | 8500 |
| 2025-08-25 | 19.17 | $8.30 | 23700 |
| 2025-08-22 | 20.01 | $8.47 | 28702 |
| 2025-08-21 | 21.05 | $8.27 | 3647 |
| 2025-08-20 | 21.60 | $8.39 | 9200 |
| 2025-08-19 | 22.44 | $8.44 | 31833 |
| 2025-08-18 | 23.34 | $8.34 | 5700 |
| 2025-08-15 | 23.93 | $8.01 | 11100 |
| 2025-08-14 | 24.55 | $8.39 | 9000 |
| 2025-08-13 | 25.83 | $8.74 | 22100 |
| 2025-08-12 | 27.18 | $8.25 | 20724 |
| 2025-08-11 | 28.10 | $8.22 | 11500 |
| 2025-08-08 | 29.07 | $8.02 | 11000 |
| 2025-08-07 | 29.21 | $7.98 | 7716 |
| 2025-08-06 | 29.30 | $7.87 | 9100 |
| 2025-08-05 | 29.47 | $8.04 | 12500 |
| 2025-08-04 | 28.32 | $8.22 | 8400 |
| 2025-08-01 | 27.14 | $8.02 | 30200 |
| 2025-07-31 | 25.91 | $7.90 | 18506 |
| 2025-07-30 | 24.50 | $8.30 | 11903 |
| 2025-07-29 | 23.50 | $8.75 | 12700 |
| 2025-07-28 | 23.02 | $8.97 | 9700 |
| 2025-07-25 | 22.83 | $9.10 | 10805 |
| 2025-07-24 | 22.62 | $9.12 | 7101 |
| 2025-07-23 | 22.65 | $9.13 | 14900 |
| 2025-07-22 | 22.38 | $8.68 | 16623 |
| 2025-07-21 | 21.98 | $8.85 | 13000 |
| 2025-07-18 | 21.81 | $9.07 | 11900 |
| 2025-07-17 | 21.97 | $9.37 | 15800 |
| 2025-07-16 | 22.62 | $9.47 | 47700 |
| 2025-07-15 | 23.29 | $9.28 | 17800 |
| 2025-07-14 | 24.08 | $9.64 | 8100 |
| 2025-07-11 | 24.98 | $9.73 | 23736 |
| 2025-07-10 | 25.92 | $10.07 | 13006 |
| 2025-07-09 | 26.53 | $10.03 | 4540 |
| 2025-07-08 | 26.64 | $9.80 | 22013 |
| 2025-07-07 | 26.77 | $9.82 | 13118 |
| 2025-07-03 | 27.20 | $10.01 | 20147 |
| 2025-07-02 | 27.63 | $10.10 | 11700 |
| 2025-07-01 | 27.70 | $10.09 | 28025 |
| 2025-06-30 | 27.77 | $9.83 | 26300 |
| 2025-06-27 | 27.64 | $10.08 | 99000 |
| 2025-06-26 | 27.25 | $9.93 | 14904 |
| 2025-06-25 | 26.88 | $9.93 | 18100 |
| 2025-06-24 | 26.23 | $9.88 | 16216 |
| 2025-06-23 | 25.76 | $9.93 | 18131 |
| 2025-06-20 | 25.27 | $9.64 | 26037 |
| 2025-06-18 | 24.91 | $9.64 | 18440 |
| 2025-06-17 | 24.62 | $9.70 | 28000 |
| 2025-06-16 | 24.31 | $9.74 | 13531 |
| 2025-06-13 | 23.84 | $9.95 | 20300 |
| 2025-06-12 | 22.80 | $10.10 | 30700 |
| 2025-06-11 | 21.78 | $10.00 | 33332 |
| 2025-06-10 | 20.79 | $9.66 | 13532 |
| 2025-06-09 | 20.07 | $9.57 | 22734 |
| 2025-06-06 | 19.31 | $9.55 | 18911 |
| 2025-06-05 | 18.48 | $9.47 | 8400 |
| 2025-06-04 | 18.08 | $9.36 | 10500 |
| 2025-06-03 | 17.85 | $9.29 | 9408 |
| 2025-06-02 | 17.61 | $9.21 | 9300 |
| 2025-05-30 | 17.71 | $9.05 | 16200 |
| 2025-05-29 | 17.91 | $9.09 | 9510 |
| 2025-05-28 | 18.19 | $8.86 | 9903 |
| 2025-05-27 | 18.37 | $9.01 | 7100 |
| 2025-05-23 | 18.62 | $8.77 | 8400 |
| 2025-05-22 | 18.75 | $8.99 | 15600 |
| 2025-05-21 | 18.90 | $8.81 | 13237 |
| 2025-05-20 | 19.21 | $8.79 | 6900 |
| 2025-05-19 | 19.55 | $8.76 | 4000 |
| 2025-05-16 | 19.70 | $8.85 | 16800 |
| 2025-05-15 | 19.66 | $9.09 | 9600 |
| 2025-05-14 | 19.26 | $9.40 | 27846 |
| 2025-05-13 | 18.80 | $9.65 | 29809 |
| 2025-05-12 | 17.76 | $9.60 | 14400 |
| 2025-05-09 | 16.82 | $9.35 | 7200 |
| 2025-05-08 | 16.10 | $9.88 | 13700 |
| 2025-05-07 | 15.35 | $9.12 | 14900 |
| 2025-05-06 | 15.35 | $9.04 | 6000 |
| 2025-05-05 | 15.41 | $8.89 | 8000 |
| 2025-05-02 | 15.65 | $9.07 | 10413 |
| 2025-05-01 | 15.89 | $8.59 | 6941 |
| 2025-04-30 | 16.30 | $9.23 | 23800 |
| 2025-04-29 | 16.49 | $8.90 | 8139 |
| 2025-04-28 | 17.13 | $8.75 | 9939 |
| 2025-04-25 | 18.00 | $8.51 | 3800 |
| 2025-04-24 | 18.91 | $8.80 | 17226 |
| 2025-04-23 | 19.88 | $8.68 | 18148 |
| 2025-04-22 | 20.81 | $8.39 | 10143 |
| 2025-04-21 | 21.64 | $8.09 | 14226 |
| 2025-04-17 | 22.22 | $8.32 | 9100 |
| 2025-04-16 | 23.07 | $8.41 | 22914 |
| 2025-04-15 | 23.97 | $8.49 | 10200 |
| 2025-04-14 | 25.11 | $8.79 | 38339 |
| 2025-04-11 | 26.31 | $8.29 | 16135 |
| 2025-04-10 | 27.18 | $8.63 | 7437 |
| 2025-04-09 | 28.56 | $9.35 | 38203 |
| 2025-04-08 | 30.01 | $8.98 | 24900 |
| 2025-04-07 | 30.83 | $10.03 | 62100 |
| 2025-04-04 | 32.14 | $9.40 | 49325 |
| 2025-04-03 | 33.30 | $8.76 | 44630 |
| 2025-04-02 | 33.54 | $8.61 | 9400 |
| 2025-04-01 | 33.44 | $8.44 | 8213 |
| 2025-03-31 | 33.49 | $8.67 | 22419 |
| 2025-03-28 | 33.73 | $8.79 | 5907 |
| 2025-03-27 | 34.14 | $9.03 | 15218 |
| 2025-03-26 | 34.57 | $8.67 | 7800 |
| 2025-03-25 | 34.35 | $8.50 | 22515 |
| 2025-03-24 | 34.12 | $9.01 | 10700 |
| 2025-03-21 | 33.61 | $8.92 | 51500 |
| 2025-03-20 | 33.08 | $8.98 | 23600 |
| 2025-03-19 | 32.69 | $8.76 | 6600 |
| 2025-03-18 | 32.09 | $8.53 | 13610 |
| 2025-03-17 | 30.82 | $8.45 | 10900 |
| 2025-03-14 | 29.55 | $8.69 | 7000 |
| 2025-03-13 | 28.40 | $8.51 | 12241 |
| 2025-03-12 | 27.19 | $9.27 | 35700 |
| 2025-03-11 | 26.19 | $9.20 | 21041 |
| 2025-03-10 | 25.14 | $9.11 | 24100 |
| 2025-03-07 | 24.60 | $9.41 | 27400 |
| 2025-03-06 | 24.23 | $9.55 | 12200 |
| 2025-03-05 | 23.84 | $9.37 | 15413 |
| 2025-03-04 | 23.26 | $9.37 | 35200 |
| 2025-03-03 | 22.76 | $9.66 | 19400 |
| 2025-02-28 | 22.58 | $10.00 | 8939 |
| 2025-02-27 | 21.74 | $9.81 | 7600 |
| 2025-02-26 | 20.91 | $10.02 | 18900 |
| 2025-02-25 | 20.06 | $10.15 | 15200 |
| 2025-02-24 | 19.52 | $10.26 | 10517 |
| 2025-02-21 | 18.97 | $10.52 | 15400 |
| 2025-02-20 | 18.72 | $11.33 | 14500 |
| 2025-02-19 | 19.38 | $11.67 | 17100 |
| 2025-02-18 | 20.07 | $11.24 | 22200 |
| 2025-02-14 | 20.32 | $10.95 | 12249 |
| 2025-02-13 | 20.38 | $11.08 | 8600 |
| 2025-02-12 | 20.12 | $11.02 | 15147 |
| 2025-02-11 | 20.12 | $11.07 | 14100 |
| 2025-02-10 | 20.21 | $11.09 | 13100 |
| 2025-02-07 | 20.00 | $11.03 | 19900 |
| 2025-02-06 | 19.78 | $11.28 | 13700 |
| 2025-02-05 | 19.67 | $11.40 | 16400 |
| 2025-02-04 | 19.59 | $11.29 | 8625 |
| 2025-02-03 | 19.62 | $11.69 | 38204 |
| 2025-01-31 | 19.66 | $11.86 | 199923 |
| 2025-01-30 | 20.48 | $12.44 | 25445 |
| 2025-01-29 | 20.87 | $12.43 | 45936 |
| 2025-01-28 | 21.35 | $11.93 | 42100 |
| 2025-01-27 | 21.28 | $11.74 | 24100 |
| 2025-01-24 | 21.57 | $11.72 | 21700 |
| 2025-01-23 | 22.04 | $11.50 | 20812 |
| 2025-01-22 | 22.88 | $11.39 | 37500 |
| 2025-01-21 | 23.84 | $11.36 | 20412 |
| 2025-01-17 | 23.35 | $11.38 | 22042 |
| 2025-01-16 | 22.84 | $11.32 | 17200 |
| 2025-01-15 | 22.53 | $11.18 | 11900 |
| 2025-01-14 | 22.40 | $10.86 | 8600 |
| 2025-01-13 | 22.67 | $11.03 | 22000 |
| 2025-01-10 | 22.96 | $10.91 | 49522 |
| 2025-01-08 | 22.86 | $11.32 | 17700 |
| 2025-01-07 | 22.06 | $11.28 | 53420 |
| 2025-01-06 | 21.21 | $11.12 | 22819 |
| 2025-01-03 | 20.55 | $10.98 | 16102 |
| 2025-01-02 | 20.19 | $10.65 | 26500 |
| 2024-12-31 | 19.81 | $10.86 | 17600 |
| 2024-12-30 | 19.59 | $10.65 | 19016 |
| 2024-12-27 | 19.64 | $10.53 | 17048 |
| 2024-12-26 | 19.92 | $10.64 | 15829 |
| 2024-12-24 | 20.38 | $10.58 | 4500 |
| 2024-12-23 | 20.69 | $10.51 | 10200 |
| 2024-12-20 | 21.25 | $10.46 | 55400 |
| 2024-12-19 | 21.45 | $10.58 | 41920 |
| 2024-12-18 | 21.47 | $10.89 | 38900 |
| 2024-12-17 | 21.04 | $10.94 | 10923 |
| 2024-12-16 | 21.15 | $10.87 | 12313 |
| 2024-12-13 | 21.26 | $11.01 | 28700 |
| 2024-12-12 | 20.98 | $10.89 | 32425 |
| 2024-12-11 | 20.68 | $10.94 | 15016 |
| 2024-12-10 | 20.59 | $10.67 | 20900 |
| 2024-12-09 | 20.89 | $10.73 | 11249 |
| 2024-12-06 | 20.92 | $10.57 | 22400 |
| 2024-12-05 | 21.29 | $10.62 | 21200 |
| 2024-12-04 | 21.51 | $10.66 | 49200 |
| 2024-12-03 | 21.86 | $10.57 | 53700 |
| 2024-12-02 | 22.05 | $10.57 | 41115 |
| 2024-11-29 | 22.36 | $10.36 | 10400 |
| 2024-11-27 | 22.95 | $10.22 | 15000 |
| 2024-11-26 | 23.91 | $10.36 | 29400 |
| 2024-11-25 | 24.65 | $10.61 | 33126 |
| 2024-11-22 | 24.77 | $10.55 | 37827 |
| 2024-11-21 | 25.30 | $10.66 | 86628 |
| 2024-11-20 | 25.87 | $10.59 | 20800 |
| 2024-11-19 | 26.46 | $10.40 | 17146 |
| 2024-11-18 | 27.19 | $10.55 | 43300 |
| 2024-11-15 | 27.80 | $10.57 | 31200 |
| 2024-11-14 | 28.59 | $10.44 | 25500 |
| 2024-11-13 | 29.47 | $10.17 | 32400 |
| 2024-11-12 | 30.75 | $9.94 | 103000 |
| 2024-11-11 | 32.10 | $10.55 | 114900 |
| 2024-11-08 | 32.31 | $10.99 | 32132 |
| 2024-11-07 | 31.40 | $11.08 | 126300 |
| 2024-11-06 | 30.43 | $11.19 | 85825 |
| 2024-11-05 | 29.42 | $10.62 | 13423 |
| 2024-11-04 | 29.15 | $9.98 | 18145 |
| 2024-11-01 | 29.63 | $10.01 | 28625 |
| 2024-10-31 | 30.26 | $10.01 | 15723 |
| 2024-10-30 | 31.00 | $10.03 | 13200 |
| 2024-10-29 | 31.06 | $10.07 | 9724 |
| 2024-10-28 | 31.15 | $10.03 | 10731 |
| 2024-10-25 | 31.05 | $9.84 | 30723 |
| 2024-10-24 | 31.11 | $9.77 | 11200 |
| 2024-10-23 | 30.84 | $9.95 | 12100 |
| 2024-10-22 | 30.54 | $9.64 | 8700 |
| 2024-10-21 | 30.41 | $9.57 | 23800 |
| 2024-10-18 | 30.21 | $9.65 | 22524 |
| 2024-10-17 | 29.63 | $10.01 | 34100 |
| 2024-10-16 | 29.01 | $9.66 | 25200 |
| 2024-10-15 | 28.75 | $9.46 | 29213 |
| 2024-10-14 | 28.36 | $9.37 | 10821 |
| 2024-10-11 | 28.12 | $9.45 | 16335 |
| 2024-10-10 | 28.04 | $9.47 | 11500 |
| 2024-10-09 | 27.96 | $9.49 | 14700 |
| 2024-10-08 | 27.92 | $9.48 | 19318 |
| 2024-10-07 | 27.95 | $9.44 | 36200 |
| 2024-10-04 | 27.98 | $9.39 | 14821 |
| 2024-10-03 | 28.28 | $9.12 | 16000 |
| 2024-10-02 | 28.78 | $9.31 | 22900 |
| 2024-10-01 | 29.19 | $9.39 | 33300 |
| 2024-09-30 | 29.55 | $9.38 | 21409 |
| 2024-09-27 | 29.76 | $9.44 | 22039 |
| 2024-09-26 | 29.66 | $9.71 | 18700 |
| 2024-09-25 | 29.40 | $9.38 | 12800 |
| 2024-09-24 | 29.34 | $9.66 | 22207 |
| 2024-09-23 | 28.67 | $9.63 | 71940 |
| 2024-09-20 | 27.96 | $9.90 | 67900 |
| 2024-09-19 | 27.17 | $9.98 | 27700 |
| 2024-09-18 | 26.00 | $9.74 | 36714 |
| 2024-09-17 | 24.78 | $9.61 | 61100 |
| 2024-09-16 | 23.74 | $9.79 | 94620 |
| 2024-09-13 | 22.67 | $9.58 | 15648 |
| 2024-09-12 | 21.58 | $9.42 | 33640 |
| 2024-09-11 | 20.55 | $9.48 | 34230 |
| 2024-09-10 | 19.53 | $9.85 | 70900 |
| 2024-09-09 | 18.46 | $9.30 | 30700 |
| 2024-09-06 | 17.78 | $9.00 | 367616 |
| 2024-09-05 | 17.26 | $8.57 | 29300 |
| 2024-09-04 | 17.09 | $8.29 | 15933 |
| 2024-09-03 | 17.38 | $8.24 | 16829 |
| 2024-08-30 | 17.49 | $8.25 | 37938 |
| 2024-08-29 | 17.61 | $8.24 | 39211 |
| 2024-08-28 | 17.66 | $8.25 | 59100 |
| 2024-08-27 | 17.70 | $8.30 | 19500 |
| 2024-08-26 | 17.74 | $8.38 | 37916 |
| 2024-08-23 | 17.68 | $8.40 | 98728 |
| 2024-08-22 | 17.49 | $8.58 | 29900 |
| 2024-08-21 | 18.11 | $8.66 | 22600 |
| 2024-08-20 | 18.77 | $8.46 | 71903 |
| 2024-08-19 | 19.37 | $8.71 | 10901 |
| 2024-08-16 | 19.52 | $8.83 | 27943 |
| 2024-08-15 | 19.69 | $8.68 | 27700 |
| 2024-08-14 | 20.30 | $8.22 | 4819 |
| 2024-08-13 | 21.20 | $8.26 | 7300 |
| 2024-08-12 | 22.15 | $8.04 | 16200 |
| 2024-08-09 | 23.15 | $8.23 | 8900 |
| 2024-08-08 | 24.33 | $8.54 | 37511 |
| 2024-08-07 | 25.58 | $8.23 | 60400 |
| 2024-08-06 | 26.88 | $8.63 | 78120 |
| 2024-08-05 | 27.89 | $8.35 | 59000 |
| 2024-08-02 | 28.84 | $8.61 | 34109 |
| 2024-08-01 | 30.27 | $9.45 | 38406 |
| 2024-07-31 | 31.23 | $9.46 | 31100 |
| 2024-07-30 | 32.24 | $10.00 | 13138 |
| 2024-07-29 | 32.95 | $9.67 | 18600 |
| 2024-07-26 | 33.56 | $10.00 | 78423 |
| 2024-07-25 | 33.78 | $10.49 | 56303 |
| 2024-07-24 | 33.73 | $10.08 | 64131 |
| 2024-07-23 | 33.96 | $10.22 | 51700 |
| 2024-07-22 | 34.14 | $10.75 | 33496 |
| 2024-07-19 | 34.09 | $11.10 | 24486 |
| 2024-07-18 | 33.16 | $11.14 | 84747 |
| 2024-07-17 | 31.76 | $11.36 | 69370 |
| 2024-07-16 | 30.59 | $10.49 | 41632 |
| 2024-07-15 | 29.92 | $9.58 | 45977 |
| 2024-07-12 | 29.46 | $10.07 | 49975 |
| 2024-07-11 | 28.50 | $10.23 | 34756 |
| 2024-07-10 | 27.61 | $9.50 | 15263 |
| 2024-07-09 | 26.94 | $9.44 | 25281 |
| 2024-07-08 | 26.41 | $9.48 | 15125 |
| 2024-07-05 | 26.01 | $9.47 | 36884 |
| 2024-07-03 | 25.40 | $9.77 | 6462 |
| 2024-07-02 | 24.42 | $9.65 | 15288 |
| 2024-07-01 | 23.23 | $10.03 | 66703 |
| 2024-06-28 | 21.98 | $9.80 | 138084 |
| 2024-06-27 | 21.05 | $9.34 | 60644 |
| 2024-06-26 | 20.08 | $9.56 | 59085 |
| 2024-06-25 | 19.05 | $8.95 | 49100 |
| 2024-06-24 | 18.75 | $8.96 | 40625 |
| 2024-06-21 | 18.84 | $8.93 | 82763 |
| 2024-06-20 | 18.94 | $8.56 | 22165 |
| 2024-06-18 | 19.53 | $8.49 | 36617 |
| 2024-06-17 | 20.15 | $8.65 | 71285 |
| 2024-06-14 | 20.78 | $8.97 | 46116 |
| 2024-06-13 | 20.94 | $8.98 | 50837 |
| 2024-06-12 | 21.11 | $8.82 | 37740 |
| 2024-06-11 | 21.56 | $8.54 | 52720 |
| 2024-06-10 | 22.31 | $8.40 | 9985 |
| 2024-06-07 | 23.12 | $8.32 | 18290 |
| 2024-06-06 | 23.98 | $8.35 | 53432 |
| 2024-06-05 | 24.88 | $8.17 | 18974 |
| 2024-06-04 | 24.41 | $8.11 | 13848 |
| 2024-06-03 | 24.18 | $8.25 | 26688 |
| 2024-05-31 | 23.94 | $8.28 | 67772 |
| 2024-05-30 | 23.69 | $8.00 | 8074 |
| 2024-05-29 | 22.28 | $7.87 | 33867 |
| 2024-05-28 | 20.70 | $7.93 | 17029 |
| 2024-05-24 | 19.91 | $8.14 | 10851 |
| 2024-05-23 | 19.27 | $8.26 | 20378 |
| 2024-05-22 | 18.89 | $8.72 | 21598 |
| 2024-05-21 | 18.49 | $8.44 | 19005 |
| 2024-05-20 | 18.37 | $8.44 | 29224 |
| 2024-05-17 | 18.24 | $8.60 | 11315 |
| 2024-05-16 | 18.10 | $8.54 | 14561 |
| 2024-05-15 | 17.85 | $8.24 | 81400 |
| 2024-05-14 | 17.58 | $7.61 | 69450 |
| 2024-05-13 | 17.06 | $8.17 | 36375 |
| 2024-05-10 | 17.85 | $8.21 | 13228 |
| 2024-05-09 | 18.67 | $8.69 | 31123 |
| 2024-05-08 | 18.86 | $8.64 | 20048 |
| 2024-05-07 | 18.89 | $8.56 | 19685 |
| 2024-05-06 | 18.92 | $8.82 | 10794 |
| 2024-05-03 | 18.51 | $8.91 | 28040 |
| 2024-05-02 | 18.07 | $8.78 | 30769 |
| 2024-05-01 | 17.84 | $8.75 | 27551 |
| 2024-04-30 | 17.67 | $8.56 | 35699 |
| 2024-04-29 | 17.63 | $8.49 | 13152 |
| 2024-04-26 | 17.92 | $8.59 | 7276 |
| 2024-04-25 | 18.22 | $8.59 | 21200 |
| 2024-04-24 | 18.34 | $8.84 | 23732 |
| 2024-04-23 | 18.47 | $8.54 | 27737 |
| 2024-04-22 | 18.60 | $8.52 | 15582 |
| 2024-04-19 | 18.58 | $9.00 | 33449 |
| 2024-04-18 | 18.56 | $8.64 | 34709 |
| 2024-04-17 | 18.73 | $8.48 | 31184 |
| 2024-04-16 | 18.92 | $8.63 | 37292 |
| 2024-04-15 | 18.70 | $8.83 | 27941 |
| 2024-04-12 | 18.56 | $9.13 | 26533 |
| 2024-04-11 | 17.45 | $9.24 | 53695 |
| 2024-04-10 | 16.28 | $8.58 | 37535 |
| 2024-04-09 | 15.53 | $8.28 | 34501 |
| 2024-04-08 | 15.23 | $7.98 | 52974 |
| 2024-04-05 | 15.70 | $7.91 | 14755 |
| 2024-04-04 | 16.30 | $7.83 | 21894 |
| 2024-04-03 | 17.02 | $7.67 | 42243 |
| 2024-04-02 | 17.70 | $7.76 | 22193 |
| 2024-04-01 | 17.59 | $7.61 | 27406 |
| 2024-03-28 | 17.48 | $7.56 | 33275 |
| 2024-03-27 | 17.36 | $7.89 | 23554 |
| 2024-03-26 | 17.22 | $7.30 | 25378 |
| 2024-03-25 | 16.61 | $7.54 | 20696 |
| 2024-03-22 | 16.28 | $7.60 | 23679 |
| 2024-03-21 | 15.63 | $7.67 | 29068 |
| 2024-03-20 | 14.95 | $7.75 | 44066 |
| 2024-03-19 | 14.29 | $7.77 | 22459 |
| 2024-03-18 | 13.36 | $7.91 | 20792 |
| 2024-03-15 | 12.83 | $8.07 | 86063 |
| 2024-03-14 | 12.40 | $8.15 | 21734 |
| 2024-03-13 | 12.17 | $8.35 | 20184 |
| 2024-03-12 | 12.08 | $8.26 | 29835 |
| 2024-03-11 | 11.99 | $8.36 | 14302 |
| 2024-03-08 | 11.97 | $8.37 | 13672 |
| 2024-03-07 | 11.95 | $8.44 | 12487 |
| 2024-03-06 | 11.93 | $8.44 | 7907 |
| 2024-03-05 | 12.07 | $8.45 | 18283 |
| 2024-03-04 | 12.25 | $8.52 | 6931 |
| 2024-03-01 | 12.59 | $8.61 | 6383 |
| 2024-02-29 | 12.82 | $8.83 | 14138 |
| 2024-02-28 | 13.26 | $8.53 | 9238 |
| 2024-02-27 | 13.12 | $8.64 | 4805 |
| 2024-02-26 | 13.08 | $8.96 | 3539 |
| 2024-02-23 | 13.19 | $8.66 | 5966 |
| 2024-02-22 | 13.18 | $8.79 | 13860 |
| 2024-02-21 | 13.55 | $9.02 | 18192 |
| 2024-02-20 | 14.13 | $9.26 | 15616 |
| 2024-02-16 | 14.42 | $9.20 | 10185 |
| 2024-02-15 | 14.72 | $9.48 | 17502 |
| 2024-02-14 | 15.04 | $8.97 | 17293 |
| 2024-02-13 | 15.62 | $8.45 | 22974 |
| 2024-02-12 | 15.71 | $8.87 | 14147 |
| 2024-02-09 | 16.33 | $8.94 | 10724 |
| 2024-02-08 | 16.45 | $9.03 | 19401 |
| 2024-02-07 | 16.41 | $8.67 | 31448 |
| 2024-02-06 | 16.29 | $8.40 | 10092 |
| 2024-02-05 | 16.46 | $8.70 | 9878 |
| 2024-02-02 | 16.95 | $8.81 | 16597 |
| 2024-02-01 | 17.47 | $8.97 | 6831 |
| 2024-01-31 | 18.32 | $9.14 | 10175 |
| 2024-01-30 | 18.84 | $9.45 | 19733 |
| 2024-01-29 | 19.39 | $9.40 | 6281 |
| 2024-01-26 | 19.72 | $9.11 | 19124 |
| 2024-01-25 | 20.06 | $9.31 | 23624 |
| 2024-01-24 | 20.65 | $8.32 | 26503 |
| 2024-01-23 | 20.75 | $8.39 | 16433 |
| 2024-01-22 | 21.02 | $8.78 | 17277 |
| 2024-01-19 | 21.38 | $8.40 | 5926 |
| 2024-01-18 | 20.68 | $8.29 | 4156 |
| 2024-01-17 | 19.66 | $8.15 | 5284 |
| 2024-01-16 | 18.59 | $8.23 | 15344 |
| 2024-01-12 | 17.56 | $8.49 | 8400 |
| 2024-01-11 | 16.51 | $8.44 | 13285 |
| 2024-01-10 | 15.52 | $8.35 | 25085 |
| 2024-01-09 | 14.48 | $8.42 | 25338 |
| 2024-01-08 | 13.69 | $8.62 | 9975 |
| 2024-01-05 | 12.84 | $8.57 | 37717 |
| 2024-01-04 | 11.78 | $8.49 | 14129 |
| 2024-01-03 | 10.67 | $8.71 | 22995 |
| 2024-01-02 | 9.80 | $9.09 | 15517 |
| 2023-12-29 | 9.21 | $9.37 | 40950 |
| 2023-12-28 | 8.87 | $10.01 | 16623 |
| 2023-12-27 | 9.22 | $10.06 | 7443 |
| 2023-12-26 | 9.68 | $10.04 | 9753 |
| 2023-12-22 | 10.13 | $9.81 | 30995 |
| 2023-12-21 | 10.45 | $9.95 | 12066 |
| 2023-12-20 | 10.56 | $9.88 | 21086 |
| 2023-12-19 | 10.69 | $9.81 | 24415 |
| 2023-12-18 | 10.89 | $9.55 | 16457 |
| 2023-12-15 | 11.28 | $9.29 | 47512 |
| 2023-12-14 | 11.80 | $9.65 | 15348 |
| 2023-12-13 | 12.21 | $9.13 | 54638 |
| 2023-12-12 | 12.64 | $9.09 | 19117 |
| 2023-12-11 | 12.85 | $9.37 | 44078 |
| 2023-12-08 | 13.16 | $9.55 | 22350 |
| 2023-12-07 | 13.50 | $9.37 | 26543 |
| 2023-12-06 | 13.52 | $8.11 | 41872 |
| 2023-12-05 | 12.07 | $8.47 | 19563 |
| 2023-12-04 | 10.92 | $9.14 | 8255 |
| 2023-12-01 | 10.52 | $9.15 | 26512 |
| 2023-11-30 | 10.12 | $9.48 | 6375 |
| 2023-11-29 | 10.00 | $9.51 | 12108 |
| 2023-11-28 | 9.83 | $9.31 | 7758 |
| 2023-11-27 | 9.66 | $9.51 | 10888 |
| 2023-11-24 | 9.83 | $9.68 | 5770 |
| 2023-11-22 | 10.01 | $9.68 | 6180 |
| 2023-11-21 | 10.42 | $9.72 | 11039 |
| 2023-11-20 | 10.94 | $10.09 | 15988 |
| 2023-11-17 | 11.19 | $10.04 | 45746 |
| 2023-11-16 | 11.47 | $9.90 | 9060 |
| 2023-11-15 | 12.03 | $9.77 | 17394 |
| 2023-11-14 | 12.21 | $9.96 | 14309 |
| 2023-11-13 | 12.40 | $9.55 | 12663 |
| 2023-11-10 | 12.69 | $9.80 | 14678 |
| 2023-11-09 | 12.18 | $9.70 | 10390 |
| 2023-11-08 | 11.83 | $9.61 | 14864 |
| 2023-11-07 | 11.51 | $9.62 | 15648 |
| 2023-11-06 | 10.79 | $9.67 | 12140 |
| 2023-11-03 | 9.98 | $9.90 | 44152 |
| 2023-11-02 | 9.08 | $9.68 | 15736 |
| 2023-11-01 | 8.57 | $9.27 | 42436 |
| 2023-10-31 | 8.13 | $9.25 | 16723 |
| 2023-10-30 | 8.31 | $9.31 | 6172 |
| 2023-10-27 | 8.33 | $9.39 | 28153 |
| 2023-10-26 | 8.36 | $9.00 | 16126 |
| 2023-10-25 | 8.71 | $8.86 | 38302 |
| 2023-10-24 | 9.01 | $8.76 | 14659 |
| 2023-10-23 | 9.31 | $8.77 | 28034 |
| 2023-10-20 | 9.60 | $8.50 | 31201 |
| 2023-10-19 | 9.95 | $8.95 | 35461 |
| 2023-10-18 | 10.04 | $8.96 | 21042 |
| 2023-10-17 | 10.32 | $9.19 | 52250 |
| 2023-10-16 | 10.38 | $9.16 | 13126 |
| 2023-10-13 | 10.93 | $8.95 | 14203 |
| 2023-10-12 | 11.45 | $9.16 | 26233 |
| 2023-10-11 | 11.97 | $8.82 | 14619 |
| 2023-10-10 | 12.59 | $9.06 | 119843 |
| 2023-10-09 | 13.24 | $8.10 | 48416 |
| 2023-10-06 | 12.86 | $8.88 | 6859 |
| 2023-10-05 | 13.10 | $8.80 | 24907 |
| 2023-10-04 | 13.24 | $8.53 | 10288 |
| 2023-10-03 | 13.43 | $8.64 | 24296 |
| 2023-10-02 | 13.70 | $8.91 | 35556 |
| 2023-09-29 | 14.24 | $9.07 | 9389 |
| 2023-09-28 | 14.88 | $9.29 | 7434 |
| 2023-09-27 | 15.36 | $9.03 | 9854 |
| 2023-09-26 | 16.14 | $8.91 | 8896 |
| 2023-09-25 | 16.80 | $9.02 | 13555 |
| 2023-09-22 | 17.61 | $9.18 | 11179 |
| 2023-09-21 | 18.42 | $9.24 | 35743 |
| 2023-09-20 | 19.38 | $8.85 | 28899 |
| 2023-09-19 | 20.30 | $8.83 | 33906 |
| 2023-09-18 | 21.24 | $8.71 | 27234 |
| 2023-09-15 | 22.22 | $9.32 | 110767 |
| 2023-09-14 | 22.93 | $9.50 | 23068 |
| 2023-09-13 | 23.59 | $9.28 | 30013 |
| 2023-09-12 | 24.67 | $8.81 | 25724 |
| 2023-09-11 | 25.77 | $8.32 | 11552 |
| 2023-09-08 | 26.71 | $8.69 | 9484 |
| 2023-09-07 | 27.98 | $8.77 | 86242 |
| 2023-09-06 | 29.40 | $9.01 | 37192 |
| 2023-09-05 | 30.66 | $8.46 | 65948 |
| 2023-09-01 | 31.99 | $9.41 | 13464 |
| 2023-08-31 | 32.23 | $9.27 | 46271 |
| 2023-08-30 | 32.31 | $8.42 | 29042 |
| 2023-08-29 | 31.61 | $8.22 | 25941 |
| 2023-08-28 | 30.33 | $7.95 | 23246 |
| 2023-08-25 | 28.99 | $8.30 | 11971 |
| 2023-08-24 | 27.75 | $8.16 | 29633 |
| 2023-08-23 | 26.44 | $8.44 | 18635 |
| 2023-08-22 | 25.23 | $8.47 | 14000 |
| 2023-08-21 | 24.01 | $8.94 | 31039 |
| 2023-08-18 | 22.90 | $9.12 | 46122 |
| 2023-08-17 | 21.92 | $9.36 | 16463 |
| 2023-08-16 | 20.50 | $9.53 | 22412 |
| 2023-08-15 | 19.12 | $9.85 | 21061 |
| 2023-08-14 | 17.84 | $10.16 | 17377 |
| 2023-08-11 | 16.70 | $10.72 | 14988 |
| 2023-08-10 | 15.79 | $10.74 | 18419 |
| 2023-08-09 | 14.84 | $10.91 | 22011 |
| 2023-08-08 | 14.07 | $11.35 | 14475 |
| 2023-08-07 | 13.41 | $11.23 | 19193 |
| 2023-08-04 | 12.72 | $11.47 | 13618 |
| 2023-08-03 | 12.15 | $11.42 | 29270 |
| 2023-08-02 | 11.34 | $11.80 | 23844 |
| 2023-08-01 | 11.45 | $12.90 | 25717 |
| 2023-07-31 | 11.56 | $12.81 | 8021 |
| 2023-07-28 | 11.52 | $12.60 | 7105 |
| 2023-07-27 | 11.80 | $12.68 | 11085 |
| 2023-07-26 | 12.02 | $12.79 | 18112 |
| 2023-07-25 | 12.38 | $12.09 | 15893 |
| 2023-07-24 | 12.93 | $12.28 | 15245 |
| 2023-07-21 | 13.19 | $12.75 | 19703 |
| 2023-07-20 | 13.11 | $12.99 | 22384 |
| 2023-07-19 | 13.03 | $12.76 | 11831 |
| 2023-07-18 | 12.85 | $12.79 | 24558 |
| 2023-07-17 | 12.66 | $12.69 | 18035 |
| 2023-07-14 | 12.31 | $13.05 | 52228 |
| 2023-07-13 | 11.95 | $13.46 | 50101 |
| 2023-07-12 | 11.16 | $12.89 | 42987 |
| 2023-07-11 | 11.04 | $12.35 | 18141 |
| 2023-07-10 | 11.50 | $11.47 | 17486 |
| 2023-07-07 | 11.17 | $11.13 | 95484 |
| 2023-07-06 | 10.82 | $11.11 | 38442 |
| 2023-07-05 | 10.25 | $11.55 | 22645 |
| 2023-07-03 | 10.73 | $11.81 | 8016 |
| 2023-06-30 | 11.00 | $11.67 | 31439 |
| 2023-06-29 | 11.28 | $11.80 | 14284 |
| 2023-06-28 | 11.85 | $11.80 | 20526 |
| 2023-06-27 | 12.37 | $11.61 | 39849 |
| 2023-06-26 | 12.53 | $11.18 | 15751 |
| 2023-06-23 | 12.69 | $11.62 | 88399 |
| 2023-06-22 | 13.29 | $12.07 | 14502 |
| 2023-06-21 | 13.63 | $12.03 | 20989 |
| 2023-06-20 | 13.76 | $12.15 | 36281 |
| 2023-06-16 | 13.88 | $12.33 | 39624 |
| 2023-06-15 | 13.74 | $12.43 | 34553 |
| 2023-06-14 | 13.61 | $12.10 | 16674 |
| 2023-06-13 | 13.65 | $12.26 | 33131 |
| 2023-06-12 | 13.68 | $12.22 | 36581 |
| 2023-06-09 | 13.72 | $12.00 | 7187 |
| 2023-06-08 | 13.88 | $12.19 | 24044 |
| 2023-06-07 | 13.74 | $12.69 | 31470 |
| 2023-06-06 | 13.20 | $12.47 | 93298 |
| 2023-06-05 | 12.63 | $11.83 | 28147 |
| 2023-06-02 | 12.83 | $11.51 | 23655 |
| 2023-06-01 | 12.66 | $11.18 | 31111 |
| 2023-05-31 | 12.47 | $11.61 | 20061 |
| 2023-05-30 | 12.18 | $11.87 | 32598 |
| 2023-05-26 | 11.36 | $11.62 | 15940 |
| 2023-05-25 | 10.69 | $11.40 | 8901 |
| 2023-05-24 | 10.05 | $11.24 | 15539 |
| 2023-05-23 | 9.59 | $11.20 | 17569 |
| 2023-05-22 | 9.04 | $11.33 | 39653 |
| 2023-05-19 | 8.62 | $10.73 | 32314 |
| 2023-05-18 | 8.50 | $10.60 | 34725 |
| 2023-05-17 | 8.62 | $10.20 | 33246 |
| 2023-05-16 | 8.99 | $10.13 | 37641 |
| 2023-05-15 | 9.38 | $10.14 | 39798 |
| 2023-05-12 | 9.79 | $9.79 | 69167 |
| 2023-05-11 | 10.23 | $10.91 | 32800 |
| 2023-05-10 | 9.84 | $10.33 | 34220 |
| 2023-05-09 | 9.44 | $10.80 | 49200 |
| 2023-05-08 | 8.91 | $10.32 | 25465 |
| 2023-05-05 | 9.03 | $10.32 | 24906 |
| 2023-05-04 | 9.30 | $9.91 | 36240 |
| 2023-05-03 | 9.68 | $10.10 | 48561 |
| 2023-05-02 | 9.71 | $10.62 | 33721 |
| 2023-05-01 | 9.43 | $10.59 | 22677 |
| 2023-04-28 | 9.05 | $10.41 | 26756 |
| 2023-04-27 | 8.65 | $10.18 | 35734 |
| 2023-04-26 | 8.80 | $9.79 | 45486 |
| 2023-04-25 | 9.25 | $9.45 | 67437 |
| 2023-04-24 | 9.73 | $9.62 | 50374 |
| 2023-04-21 | 9.92 | $8.89 | 54673 |
| 2023-04-20 | 9.69 | $9.20 | 27918 |
| 2023-04-19 | 9.68 | $9.19 | 52503 |
| 2023-04-18 | 9.68 | $9.23 | 31773 |
| 2023-04-17 | 9.76 | $9.20 | 34005 |
| 2023-04-14 | 9.85 | $9.60 | 34904 |
| 2023-04-13 | 10.30 | $9.70 | 28359 |
| 2023-04-12 | 10.80 | $9.71 | 12648 |
| 2023-04-11 | 11.32 | $10.06 | 14881 |
| 2023-04-10 | 11.57 | $9.75 | 36625 |
| 2023-04-06 | 11.97 | $9.60 | 11361 |
| 2023-04-05 | 12.42 | $9.85 | 34899 |
| 2023-04-04 | 12.90 | $9.93 | 65808 |
| 2023-04-03 | 13.55 | $10.12 | 72685 |
| 2023-03-31 | 14.23 | $10.69 | 101156 |
| 2023-03-30 | 14.23 | $10.93 | 39938 |
| 2023-03-29 | 14.67 | $10.66 | 83304 |
| 2023-03-28 | 15.32 | $9.89 | 30982 |
| 2023-03-27 | 15.50 | $9.85 | 55256 |
| 2023-03-24 | 15.68 | $9.36 | 58847 |
| 2023-03-23 | 15.25 | $9.56 | 17836 |
| 2023-03-22 | 15.23 | $9.86 | 26323 |
| 2023-03-21 | 15.39 | $10.36 | 26465 |
| 2023-03-20 | 15.88 | $9.92 | 33277 |
| 2023-03-17 | 15.91 | $9.76 | 90917 |
| 2023-03-16 | 15.66 | $9.80 | 18650 |
| 2023-03-15 | 15.40 | $9.70 | 35614 |
| 2023-03-14 | 15.13 | $9.53 | 38402 |
| 2023-03-13 | 15.01 | $9.26 | 91374 |
| 2023-03-10 | 14.70 | $9.41 | 49293 |
| 2023-03-09 | 14.56 | $10.27 | 33772 |
| 2023-03-08 | 15.32 | $10.80 | 46755 |
| 2023-03-07 | 16.12 | $10.25 | 17615 |
| 2023-03-06 | 16.19 | $10.14 | 87236 |
| 2023-03-03 | 16.26 | $11.38 | 29806 |
| 2023-03-02 | 16.68 | $11.15 | 39450 |
| 2023-03-01 | 17.44 | $11.56 | 34932 |
| 2023-02-28 | 18.25 | $11.06 | 44329 |
| 2023-02-27 | 19.15 | $11.07 | 33453 |
| 2023-02-24 | 20.08 | $11.15 | 26035 |
| 2023-02-23 | 20.72 | $11.24 | 43052 |
| 2023-02-22 | 21.36 | $10.93 | 37421 |
| 2023-02-21 | 22.01 | $10.99 | 53483 |
| 2023-02-17 | 22.68 | $11.18 | 59871 |
| 2023-02-16 | 22.67 | $11.60 | 18491 |
| 2023-02-15 | 22.48 | $11.43 | 36182 |
| 2023-02-14 | 22.52 | $11.69 | 45423 |
| 2023-02-13 | 22.37 | $11.26 | 47779 |
| 2023-02-10 | 22.35 | $10.47 | 22654 |
| 2023-02-09 | 22.73 | $10.81 | 56001 |
| 2023-02-08 | 22.85 | $11.40 | 31885 |
| 2023-02-07 | 22.49 | $11.50 | 54102 |
| 2023-02-06 | 21.59 | $11.51 | 82201 |
| 2023-02-03 | 20.37 | $11.59 | 41337 |
| 2023-02-02 | 19.09 | $11.55 | 58125 |
| 2023-02-01 | 17.74 | $10.81 | 38935 |
| 2023-01-31 | 16.83 | $10.05 | 56703 |
| 2023-01-30 | 16.52 | $9.65 | 31604 |
| 2023-01-27 | 16.47 | $9.66 | 25085 |
| 2023-01-26 | 16.18 | $9.50 | 38736 |
| 2023-01-25 | 16.28 | $9.17 | 32641 |
| 2023-01-24 | 16.39 | $9.56 | 20498 |
| 2023-01-23 | 15.88 | $9.86 | 19670 |
| 2023-01-20 | 15.34 | $9.86 | 34029 |
| 2023-01-19 | 14.82 | $9.24 | 33344 |
| 2023-01-18 | 14.67 | $9.17 | 16298 |
| 2023-01-17 | 14.32 | $9.32 | 16178 |
| 2023-01-13 | 13.78 | $9.32 | 17193 |
| 2023-01-12 | 13.31 | $9.16 | 40550 |
| 2023-01-11 | 13.00 | $8.81 | 62859 |
| 2023-01-10 | 12.67 | $8.61 | 19006 |
| 2023-01-09 | 12.92 | $8.30 | 15375 |
| 2023-01-06 | 13.18 | $8.57 | 31418 |
| 2023-01-05 | 13.46 | $8.23 | 32311 |
| 2023-01-04 | 13.95 | $8.63 | 28019 |
| 2023-01-03 | 14.06 | $8.59 | 23199 |
| 2022-12-30 | 14.17 | $8.85 | 46527 |
| 2022-12-29 | 14.29 | $9.15 | 59688 |
| 2022-12-28 | 13.94 | $8.78 | 60146 |
| 2022-12-27 | 13.71 | $8.51 | 40146 |
| 2022-12-23 | 13.79 | $8.53 | 34313 |
| 2022-12-22 | 13.98 | $8.05 | 41347 |
| 2022-12-21 | 14.39 | $8.34 | 69556 |
| 2022-12-20 | 14.82 | $7.37 | 67610 |
| 2022-12-19 | 14.73 | $7.16 | 77749 |
| 2022-12-16 | 14.74 | $7.71 | 129823 |
| 2022-12-15 | 15.17 | $7.80 | 66563 |
| 2022-12-14 | 15.75 | $8.04 | 83733 |
| 2022-12-13 | 16.57 | $8.47 | 96017 |
| 2022-12-12 | 17.35 | $7.95 | 58960 |
| 2022-12-09 | 18.07 | $8.13 | 13936 |
| 2022-12-08 | 18.82 | $8.12 | 62907 |
| 2022-12-07 | 19.58 | $8.29 | 28987 |
| 2022-12-06 | 20.19 | $8.32 | 102687 |
| 2022-12-05 | 20.86 | $7.89 | 52617 |
| 2022-12-02 | 21.69 | $8.28 | 74407 |
| 2022-12-01 | 22.08 | $8.50 | 29611 |
| 2022-11-30 | 22.28 | $8.62 | 88694 |
| 2022-11-29 | 22.49 | $8.30 | 36245 |
| 2022-11-28 | 22.92 | $7.73 | 44853 |
| 2022-11-25 | 23.36 | $8.08 | 5941 |
| 2022-11-23 | 24.09 | $8.02 | 25382 |
| 2022-11-22 | 24.66 | $7.88 | 43930 |
| 2022-11-21 | 25.35 | $7.71 | 33627 |
| 2022-11-18 | 26.19 | $7.81 | 67757 |
| 2022-11-17 | 26.90 | $7.54 | 103030 |
| 2022-11-16 | 27.69 | $7.50 | 39106 |
| 2022-11-15 | 28.52 | $8.00 | 73133 |
| 2022-11-14 | 28.90 | $8.38 | 54878 |
| 2022-11-11 | 28.92 | $9.23 | 115980 |
| 2022-11-10 | 28.66 | $8.67 | 276196 |
| 2022-11-09 | 28.75 | $6.61 | 101775 |
| 2022-11-08 | 30.09 | $6.81 | 111850 |
| 2022-11-07 | 31.37 | $6.39 | 58810 |
| 2022-11-04 | 32.28 | $6.03 | 90826 |
| 2022-11-03 | 33.00 | $5.77 | 42876 |
| 2022-11-02 | 33.46 | $5.91 | 67004 |
| 2022-11-01 | 34.13 | $6.40 | 79971 |
| 2022-10-31 | 35.11 | $6.42 | 94660 |
| 2022-10-28 | 35.99 | $6.24 | 62626 |
| 2022-10-27 | 36.88 | $6.20 | 166842 |
| 2022-10-26 | 37.81 | $6.45 | 207086 |
| 2022-10-25 | 39.00 | $6.63 | 239659 |
| 2022-10-24 | 40.25 | $5.94 | 234690 |
| 2022-10-21 | 40.87 | $5.45 | 217325 |
| 2022-10-20 | 40.78 | $5.07 | 218998 |
| 2022-10-19 | 40.67 | $4.68 | 180538 |
| 2022-10-18 | 39.80 | $4.86 | 157411 |
| 2022-10-17 | 38.95 | $4.87 | 158895 |
| 2022-10-14 | 37.91 | $4.73 | 149713 |
| 2022-10-13 | 36.82 | $5.05 | 165348 |
| 2022-10-12 | 35.71 | $5.07 | 141192 |
| 2022-10-11 | 34.52 | $5.20 | 85527 |
| 2022-10-10 | 33.39 | $5.24 | 78210 |
| 2022-10-07 | 32.22 | $5.83 | 142872 |
| 2022-10-06 | 31.12 | $6.45 | 110453 |
| 2022-10-05 | 30.26 | $7.06 | 167044 |
| 2022-10-04 | 29.49 | $7.50 | 190733 |
| 2022-10-03 | 28.93 | $7.18 | 159381 |
| 2022-09-30 | 27.34 | $7.27 | 161213 |
| 2022-09-29 | 25.83 | $7.68 | 149568 |
| 2022-09-28 | 24.36 | $9.11 | 90476 |
| 2022-09-27 | 23.44 | $8.98 | 158367 |
| 2022-09-26 | 22.47 | $9.31 | 213085 |
| 2022-09-23 | 21.51 | $9.34 | 93826 |
| 2022-09-22 | 20.54 | $9.88 | 102033 |
| 2022-09-21 | 20.13 | $10.44 | 58493 |
| 2022-09-20 | 19.97 | $10.48 | 53570 |
| 2022-09-19 | 19.96 | $11.00 | 90260 |
| 2022-09-16 | 19.95 | $10.87 | 496603 |
| 2022-09-15 | 19.63 | $10.53 | 118732 |
| 2022-09-14 | 19.13 | $10.36 | 158047 |
| 2022-09-13 | 18.33 | $10.34 | 106756 |
| 2022-09-12 | 17.54 | $11.52 | 66787 |
| 2022-09-09 | 17.59 | $11.51 | 66187 |
| 2022-09-08 | 17.57 | $11.28 | 97616 |
| 2022-09-07 | 17.29 | $11.30 | 115325 |
| 2022-09-06 | 17.02 | $11.23 | 112773 |
| 2022-09-02 | 16.55 | $11.36 | 78717 |
| 2022-09-01 | 16.28 | $11.40 | 57898 |
| 2022-08-31 | 15.84 | $11.64 | 44892 |
| 2022-08-30 | 15.58 | $11.76 | 54291 |
| 2022-08-29 | 15.53 | $12.25 | 63762 |
| 2022-08-26 | 15.67 | $12.40 | 61431 |
| 2022-08-25 | 16.13 | $13.61 | 57428 |
| 2022-08-24 | 16.37 | $13.24 | 41356 |
| 2022-08-23 | 16.72 | $13.33 | 31543 |
| 2022-08-22 | 16.98 | $13.41 | 46306 |
| 2022-08-19 | 17.26 | $13.44 | 75521 |
| 2022-08-18 | 17.34 | $13.85 | 38411 |
| 2022-08-17 | 16.89 | $13.75 | 26942 |
| 2022-08-16 | 16.42 | $13.88 | 61102 |
| 2022-08-15 | 15.53 | $14.03 | 76027 |
| 2022-08-12 | 14.70 | $13.69 | 41889 |
| 2022-08-11 | 14.14 | $13.21 | 60491 |
| 2022-08-10 | 13.79 | $12.97 | 34012 |
| 2022-08-09 | 13.75 | $12.53 | 61753 |
| 2022-08-08 | 13.70 | $12.62 | 106019 |
| 2022-08-05 | 14.01 | $11.98 | 43846 |
| 2022-08-04 | 14.54 | $11.78 | 43520 |
| 2022-08-03 | 15.23 | $12.11 | 40992 |
| 2022-08-02 | 15.74 | $12.31 | 26526 |
| 2022-08-01 | 16.03 | $12.68 | 45581 |
| 2022-07-29 | 16.33 | $12.82 | 61884 |
| 2022-07-28 | 16.23 | $12.83 | 91203 |
| 2022-07-27 | 16.25 | $12.55 | 93536 |
| 2022-07-26 | 16.45 | $12.29 | 99945 |
| 2022-07-25 | 16.33 | $12.60 | 122975 |
| 2022-07-22 | 16.26 | $11.98 | 116938 |
| 2022-07-21 | 16.70 | $11.98 | 115465 |
| 2022-07-20 | 17.22 | $11.58 | 93267 |
| 2022-07-19 | 18.12 | $11.24 | 104789 |
| 2022-07-18 | 18.87 | $10.66 | 104909 |
| 2022-07-15 | 19.22 | $10.58 | 107253 |
| 2022-07-14 | 19.25 | $10.09 | 46562 |
| 2022-07-13 | 19.10 | $10.54 | 62580 |
| 2022-07-12 | 19.11 | $10.39 | 92253 |
| 2022-07-11 | 19.12 | $10.08 | 66629 |
| 2022-07-08 | 18.81 | $10.25 | 116330 |
| 2022-07-07 | 18.48 | $10.19 | 103902 |
| 2022-07-06 | 17.99 | $9.72 | 159052 |
| 2022-07-05 | 17.60 | $10.25 | 83944 |
| 2022-07-01 | 17.58 | $10.65 | 126114 |
| 2022-06-30 | 17.56 | $10.25 | 134364 |
| 2022-06-29 | 17.25 | $10.32 | 213361 |
| 2022-06-28 | 16.86 | $10.50 | 139912 |
| 2022-06-27 | 16.81 | $10.52 | 223541 |
| 2022-06-24 | 16.52 | $10.25 | 2.3M |
| 2022-06-23 | 16.22 | $10.51 | 278794 |
| 2022-06-22 | 16.02 | $10.88 | 154252 |
| 2022-06-21 | 15.99 | $11.10 | 156515 |
| 2022-06-17 | 16.18 | $11.00 | 140280 |
| 2022-06-16 | 16.03 | $10.52 | 217536 |
| 2022-06-15 | 15.35 | $10.68 | 153677 |
| 2022-06-14 | 14.67 | $10.67 | 106210 |
| 2022-06-13 | 13.66 | $10.43 | 258675 |
| 2022-06-10 | 12.52 | $11.06 | 130766 |
| 2022-06-09 | 11.75 | $12.05 | 96986 |
| 2022-06-08 | 11.59 | $12.40 | 99945 |
| 2022-06-07 | 11.59 | $12.71 | 196890 |
| 2022-06-06 | 11.56 | $12.57 | 179398 |
| 2022-06-03 | 11.82 | $13.58 | 98752 |
| 2022-06-02 | 12.12 | $13.66 | 165236 |
| 2022-06-01 | 12.30 | $13.72 | 84486 |
| 2022-05-31 | 12.82 | $13.54 | 94901 |
| 2022-05-27 | 13.21 | $13.70 | 97563 |
| 2022-05-26 | 13.63 | $13.39 | 147035 |
| 2022-05-25 | 14.14 | $13.19 | 127667 |
| 2022-05-24 | 14.80 | $12.89 | 150720 |
| 2022-05-23 | 15.27 | $12.60 | 164612 |
| 2022-05-20 | 15.89 | $12.70 | 139126 |
| 2022-05-19 | 16.59 | $12.38 | 109059 |
| 2022-05-18 | 17.33 | $13.69 | 104796 |
| 2022-05-17 | 17.38 | $14.41 | 201222 |
| 2022-05-16 | 17.30 | $13.61 | 133478 |
| 2022-05-13 | 17.62 | $13.62 | 180628 |
| 2022-05-12 | 17.95 | $13.19 | 270520 |
| 2022-05-11 | 18.30 | $14.46 | 207524 |
| 2022-05-10 | 17.19 | $14.67 | 273885 |
| 2022-05-09 | 16.02 | $15.09 | 486920 |
| 2022-05-06 | 14.79 | $14.01 | 159893 |
| 2022-05-05 | 14.08 | $14.00 | 139974 |
| 2022-05-04 | 13.44 | $13.92 | 446357 |
| 2022-05-03 | 12.29 | $13.68 | 538870 |
| 2022-05-02 | 11.31 | $12.00 | 239236 |
| 2022-04-29 | 11.39 | $11.40 | 93904 |
| 2022-04-28 | 11.45 | $11.70 | 100709 |
| 2022-04-27 | 11.56 | $11.29 | 73501 |
| 2022-04-26 | 12.11 | $11.33 | 96064 |
| 2022-04-25 | 12.67 | $11.51 | 161876 |
| 2022-04-22 | 13.27 | $11.49 | 71557 |
| 2022-04-21 | 13.63 | $11.79 | 80361 |
| 2022-04-20 | 13.75 | $12.46 | 76678 |
| 2022-04-19 | 13.21 | $12.68 | 161106 |
| 2022-04-18 | 12.73 | $12.02 | 92663 |
| 2022-04-14 | 12.53 | $12.00 | 42198 |
| 2022-04-13 | 12.09 | $12.36 | 91435 |
| 2022-04-12 | 11.51 | $11.96 | 103432 |
| 2022-04-11 | 11.10 | $11.88 | 123646 |
| 2022-04-08 | 10.70 | $11.68 | 113236 |
| 2022-04-07 | 10.40 | $11.16 | 85278 |
| 2022-04-06 | 10.62 | $11.07 | 111947 |
| 2022-04-05 | 10.85 | $10.94 | 117205 |
| 2022-04-04 | 11.19 | $10.58 | 112544 |
| 2022-04-01 | 11.73 | $10.22 | 134517 |
| 2022-03-31 | 11.90 | $10.16 | 138385 |
| 2022-03-30 | 12.18 | $10.60 | 116083 |
| 2022-03-29 | 12.82 | $11.98 | 223173 |
| 2022-03-28 | 12.42 | $11.86 | 107867 |
| 2022-03-25 | 12.29 | $11.40 | 56230 |
| 2022-03-24 | 12.33 | $11.66 | 32878 |
| 2022-03-23 | 12.37 | $11.63 | 49043 |
| 2022-03-22 | 12.41 | $11.26 | 98638 |
| 2022-03-21 | 12.66 | $11.23 | 71823 |
| 2022-03-18 | 13.12 | $11.14 | 111964 |
| 2022-03-17 | 13.72 | $10.74 | 106035 |
| 2022-03-16 | 14.31 | $10.70 | 182598 |
| 2022-03-15 | 14.92 | $10.28 | 99903 |
| 2022-03-14 | 15.38 | $10.48 | 119848 |
| 2022-03-11 | 16.05 | $10.95 | 107717 |
| 2022-03-10 | 16.72 | $11.31 | 104502 |
| 2022-03-09 | 17.31 | $11.34 | 133234 |
| 2022-03-08 | 17.70 | $11.48 | 112414 |
| 2022-03-07 | 18.10 | $11.10 | 179054 |
| 2022-03-04 | 18.93 | $11.34 | 119820 |
| 2022-03-03 | 19.80 | $11.56 | 49828 |
| 2022-03-02 | 20.34 | $11.71 | 80651 |
| 2022-03-01 | 20.91 | $11.33 | 89752 |
| 2022-02-28 | 21.61 | $11.77 | 67539 |
| 2022-02-25 | 22.04 | $12.00 | 110724 |
| 2022-02-24 | 22.49 | $11.48 | 83541 |
| 2022-02-23 | 23.22 | $11.38 | 159795 |
| 2022-02-22 | 23.66 | $11.00 | 198175 |
| 2022-02-18 | 24.11 | $11.74 | 146436 |
| 2022-02-17 | 24.59 | $10.73 | 91832 |
| 2022-02-16 | 25.49 | $11.15 | 127560 |
| 2022-02-15 | 26.26 | $10.96 | 195023 |
| 2022-02-14 | 27.08 | $10.76 | 321944 |
| 2022-02-11 | 28.14 | $10.75 | 1.4M |
| 2022-02-10 | 29.26 | $12.65 | 262934 |
| 2022-02-09 | 28.18 | $14.67 | 1.1M |
| 2022-02-08 | 27.04 | $11.84 | 47976 |
| 2022-02-07 | 27.13 | $11.27 | 46743 |
| 2022-02-04 | 27.64 | $11.04 | 62586 |
| 2022-02-03 | 28.17 | $10.83 | 85745 |
| 2022-02-02 | 28.67 | $11.55 | 101539 |
| 2022-02-01 | 28.46 | $12.04 | 72249 |
| 2022-01-31 | 28.33 | $11.85 | 140426 |
| 2022-01-28 | 28.25 | $11.14 | 104374 |
| 2022-01-27 | 28.63 | $10.82 | 67228 |
| 2022-01-26 | 29.17 | $10.78 | 80795 |
| 2022-01-25 | 29.57 | $10.64 | 59210 |
| 2022-01-24 | 30.26 | $10.32 | 110199 |
| 2022-01-21 | 31.41 | $10.51 | 201913 |
| 2022-01-20 | 32.39 | $10.60 | 75250 |
| 2022-01-19 | 32.82 | $10.75 | 86953 |
| 2022-01-18 | 33.30 | $10.71 | 90911 |
| 2022-01-14 | 33.71 | $10.89 | 60894 |
| 2022-01-13 | 34.16 | $10.68 | 66018 |
| 2022-01-12 | 34.63 | $10.60 | 100000 |
| 2022-01-11 | 35.27 | $10.59 | 123558 |
| 2022-01-10 | 35.81 | $10.53 | 123654 |
| 2022-01-07 | 36.37 | $11.29 | 164157 |
| 2022-01-06 | 36.24 | $11.97 | 361719 |
| 2022-01-05 | 36.11 | $10.68 | 205989 |
| 2022-01-04 | 36.20 | $11.85 | 202505 |
| 2022-01-03 | 35.17 | $11.60 | 265567 |
| 2021-12-31 | 34.35 | $11.85 | 283557 |
| 2021-12-30 | 33.48 | $10.83 | 239478 |
| 2021-12-29 | 33.03 | $10.15 | 123935 |
| 2021-12-28 | 32.84 | $10.12 | 147104 |
| 2021-12-27 | 32.83 | $9.56 | 165840 |
| 2021-12-23 | 33.16 | $8.94 | 161702 |
| 2021-12-22 | 33.63 | $9.16 | 166126 |
| 2021-12-21 | 34.19 | $8.81 | 107796 |
| 2021-12-20 | 35.15 | $8.03 | 108460 |
| 2021-12-17 | 36.75 | $8.23 | 110035 |
| 2021-12-16 | 37.69 | $8.56 | 90347 |
| 2021-12-15 | 38.42 | $8.63 | 80984 |
| 2021-12-14 | 39.30 | $8.32 | 173281 |
| 2021-12-13 | 40.14 | $9.27 | 185660 |
| 2021-12-10 | 39.59 | $9.39 | 199797 |
| 2021-12-09 | 39.28 | $8.73 | 147508 |
| 2021-12-08 | 39.27 | $8.57 | 170128 |
| 2021-12-07 | 39.71 | $8.05 | 93320 |
| 2021-12-06 | 40.58 | $8.17 | 116780 |
| 2021-12-03 | 41.50 | $8.07 | 79425 |
| 2021-12-02 | 42.75 | $7.99 | 82202 |
| 2021-12-01 | 44.16 | $7.72 | 73999 |
| 2021-11-30 | 45.17 | $7.75 | 112235 |
| 2021-11-29 | 46.63 | $7.35 | 249040 |
| 2021-11-26 | 48.15 | $8.11 | 63039 |
| 2021-11-24 | 48.65 | $8.07 | 82716 |
| 2021-11-23 | 49.32 | $8.04 | 68597 |
| 2021-11-22 | 49.91 | $8.31 | 111180 |
| 2021-11-19 | 50.54 | $8.27 | 87882 |
| 2021-11-18 | 50.43 | $8.66 | 105212 |
| 2021-11-17 | 49.59 | $8.68 | 78066 |
| 2021-11-16 | 48.71 | $8.64 | 98653 |
| 2021-11-15 | 47.78 | $8.69 | 183470 |
| 2021-11-12 | 46.83 | $8.43 | 128413 |
| 2021-11-11 | 46.01 | $7.94 | 56367 |
| 2021-11-10 | 45.51 | $7.76 | 78699 |
| 2021-11-09 | 44.55 | $7.86 | 56433 |
| 2021-11-08 | 43.19 | $7.89 | 205518 |
| 2021-11-05 | 41.77 | $7.40 | 35437 |
| 2021-11-04 | 40.56 | $7.28 | 56606 |
| 2021-11-03 | 39.36 | $7.29 | 87814 |
| 2021-11-02 | 38.10 | $7.29 | 249250 |
| 2021-11-01 | 36.73 | $7.08 | 85054 |
| 2021-10-29 | 35.72 | $6.53 | 58656 |
| 2021-10-28 | 35.07 | $6.45 | 72033 |
| 2021-10-27 | 34.39 | $6.54 | 30182 |
| 2021-10-26 | 33.87 | $6.63 | 48789 |
| 2021-10-25 | 32.93 | $7.14 | 148795 |
| 2021-10-22 | 31.78 | $6.27 | 30392 |
| 2021-10-21 | 31.53 | $6.23 | 22668 |
| 2021-10-20 | 31.10 | $6.27 | 2.0M |
| 2021-10-19 | 31.00 | $6.26 | 7282 |
| 2021-10-18 | 30.96 | $6.34 | 14710 |
| 2021-10-15 | 30.27 | $6.37 | 27167 |
| 2021-10-14 | 29.54 | $6.05 | 31026 |
| 2021-10-13 | 29.38 | $5.91 | 4919 |
| 2021-10-12 | 29.68 | $5.92 | 13342 |
| 2021-10-11 | 29.99 | $5.72 | 9987 |
| 2021-10-08 | 30.41 | $5.85 | 3959 |
| 2021-10-07 | 31.03 | $5.89 | 3847 |
| 2021-10-06 | 31.23 | $5.95 | 2123 |
| 2021-10-05 | 31.50 | $5.94 | 3751 |
| 2021-10-04 | 31.81 | $5.90 | 4320 |
| 2021-10-01 | 32.00 | $5.95 | 20249 |
| 2021-09-30 | 32.21 | $5.80 | 29127 |
| 2021-09-29 | 32.47 | $5.85 | 19578 |
| 2021-09-28 | 32.42 | $5.87 | 24712 |
| 2021-09-27 | 32.37 | $5.87 | 14065 |
| 2021-09-24 | 32.38 | $5.77 | 9057 |
| 2021-09-23 | 32.46 | $5.80 | 61902 |
| 2021-09-22 | 32.43 | $5.75 | 30785 |
| 2021-09-21 | 32.64 | $5.70 | 21711 |
| 2021-09-20 | 32.89 | $5.54 | 23842 |
| 2021-09-17 | 33.13 | $5.95 | 48474 |
| 2021-09-16 | 33.24 | $5.71 | 20075 |
| 2021-09-15 | 33.67 | $5.56 | 33664 |
| 2021-09-14 | 34.17 | $5.44 | 23755 |
| 2021-09-13 | 34.71 | $5.55 | 73069 |
| 2021-09-10 | 35.02 | $5.72 | 68261 |
| 2021-09-09 | 35.35 | $5.56 | 24822 |
| 2021-09-08 | 36.19 | $5.30 | 27350 |
| 2021-09-07 | 37.47 | $5.25 | 60853 |
| 2021-09-03 | 38.67 | $5.46 | 38843 |
| 2021-09-02 | 39.51 | $5.69 | 37677 |
| 2021-09-01 | 39.92 | $5.90 | 24845 |
| 2021-08-31 | 40.16 | $5.72 | 28350 |
| 2021-08-30 | 40.56 | $5.66 | 34977 |
| 2021-08-27 | 40.95 | $5.66 | 32634 |
| 2021-08-26 | 41.22 | $5.84 | 34114 |
| 2021-08-25 | 41.42 | $6.00 | 45054 |
| 2021-08-24 | 41.56 | $5.72 | 37616 |
| 2021-08-23 | 41.74 | $5.43 | 24584 |
| 2021-08-20 | 42.18 | $5.50 | 49967 |
| 2021-08-19 | 42.65 | $5.11 | 40548 |
| 2021-08-18 | 43.44 | $5.59 | 19315 |
| 2021-08-17 | 43.35 | $5.58 | 26839 |
| 2021-08-16 | 43.26 | $5.41 | 87485 |
| 2021-08-13 | 43.02 | $5.66 | 18757 |
| 2021-08-12 | 42.51 | $5.76 | 49246 |
| 2021-08-11 | 41.98 | $5.57 | 47361 |
| 2021-08-10 | 41.51 | $5.21 | 16287 |
| 2021-08-09 | 41.24 | $5.28 | 19245 |
| 2021-08-06 | 40.94 | $5.00 | 22280 |
| 2021-08-05 | 40.87 | $4.73 | 36999 |
| 2021-08-04 | 40.93 | $4.90 | 19602 |
| 2021-08-03 | 39.58 | $4.95 | 4401 |
| 2021-08-02 | 38.18 | $4.85 | 43874 |
| 2021-07-30 | 36.71 | $4.97 | 23570 |
| 2021-07-29 | 34.89 | $4.99 | 10788 |
| 2021-07-28 | 33.01 | $4.95 | 13489 |
| 2021-07-27 | 31.02 | $4.94 | 34514 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected