Is Cepton, Inc. (CPTN) a Buy, Sell, or Hold?
NASDAQ : CPTN
Cepton, Inc. — Stock Chart
$3.25 USD
$0 (0.0%)
- Volume
- 104.53K
- Average Volume
- 95.78K
- Market Capitalization
- $52.17M
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.81
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.00
CPTN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-07 | $0.33 | $0.33 | 0.00% | - |
| 2025-01-06 | $0.32 | $0.33 | 1.56% | 154.79K |
| 2025-01-03 | $0.32 | $0.32 | -0.31% | 1.58M |
| 2025-01-02 | $0.33 | $0.32 | -2.45% | 1.25M |
| 2024-12-31 | $0.33 | $0.33 | 0.00% | 13064 |
| 2024-12-30 | $0.32 | $0.33 | 1.24% | 33421 |
| 2024-12-27 | $0.32 | $0.32 | 1.25% | 37700 |
| 2024-12-26 | $0.32 | $0.32 | 0.31% | 240.93K |
| 2024-12-24 | $0.32 | $0.32 | 0.63% | 33800 |
| 2024-12-23 | $0.32 | $0.32 | 0.00% | 182K |
| 2024-12-20 | $0.32 | $0.32 | 0.63% | 120.5K |
| 2024-12-19 | $0.32 | $0.32 | 0.31% | 49200 |
| 2024-12-18 | $0.32 | $0.32 | 0.63% | 103.9K |
| 2024-12-17 | $0.32 | $0.32 | 0.31% | 107.5K |
| 2024-12-16 | $0.32 | $0.32 | 0.31% | 131.44K |
| 2024-12-13 | $0.32 | $0.32 | 0.31% | 68000 |
| 2024-12-12 | $0.32 | $0.32 | 0.31% | 53308 |
| 2024-12-11 | $0.32 | $0.32 | 0.63% | 76010 |
| 2024-12-10 | $0.32 | $0.32 | 0.63% | 85000 |
| 2024-12-09 | $0.32 | $0.32 | 0.94% | 110.96K |
| 2024-12-06 | $0.32 | $0.32 | 1.57% | 61001 |
| 2024-12-05 | $0.32 | $0.32 | 0.31% | 149.84K |
| 2024-12-04 | $0.32 | $0.32 | 0.00% | 75509 |
| 2024-12-03 | $0.32 | $0.32 | 0.32% | 164K |
| 2024-12-02 | $0.32 | $0.32 | 0.63% | 256.95K |
| 2024-11-29 | $0.31 | $0.32 | 0.64% | 75340 |
| 2024-11-27 | $0.31 | $0.31 | 0.00% | 35100 |
| 2024-11-26 | $0.31 | $0.31 | 0.00% | 21705 |
| 2024-11-25 | $0.31 | $0.31 | 0.00% | 10500 |
| 2024-11-22 | $0.31 | $0.31 | 0.00% | 7503 |
| 2024-11-21 | $0.31 | $0.31 | 0.64% | 4541 |
| 2024-11-20 | $0.31 | $0.31 | -0.64% | 6448 |
| 2024-11-19 | $0.31 | $0.31 | 0.00% | 1900 |
| 2024-11-18 | $0.31 | $0.31 | 0.32% | 4700 |
| 2024-11-15 | $0.31 | $0.31 | 0.32% | 9300 |
| 2024-11-14 | $0.31 | $0.31 | 0.64% | 27200 |
| 2024-11-13 | $0.31 | $0.31 | 0.96% | 9500 |
| 2024-11-12 | $0.31 | $0.31 | 0.64% | 7318 |
| 2024-11-11 | $0.31 | $0.31 | 0.32% | 15200 |
| 2024-11-08 | $0.31 | $0.31 | -0.64% | 5900 |
| 2024-11-07 | $0.31 | $0.32 | 1.61% | 10142 |
| 2024-11-06 | $0.32 | $0.31 | -0.95% | 6100 |
| 2024-11-05 | $0.31 | $0.31 | 0.32% | 8335 |
| 2024-11-04 | $0.32 | $0.31 | -0.32% | 5700 |
| 2024-11-01 | $0.32 | $0.32 | -0.32% | 15040 |
| 2024-10-31 | $0.32 | $0.32 | -0.32% | 7121 |
| 2024-10-30 | $0.32 | $0.31 | -0.32% | 4100 |
| 2024-10-29 | $0.32 | $0.32 | 0.00% | 1400 |
| 2024-10-28 | $0.32 | $0.32 | 0.00% | 32432 |
| 2024-10-25 | $0.31 | $0.31 | 0.00% | 6619 |
| 2024-10-24 | $0.32 | $0.32 | 0.00% | 10126 |
| 2024-10-23 | $0.32 | $0.32 | 0.00% | 18800 |
| 2024-10-22 | $0.32 | $0.32 | 0.32% | 2548 |
| 2024-10-21 | $0.32 | $0.32 | 0.00% | 21800 |
| 2024-10-18 | $0.32 | $0.32 | 0.00% | 6200 |
| 2024-10-17 | $0.32 | $0.32 | 0.00% | 4717 |
| 2024-10-16 | $0.32 | $0.32 | 0.00% | 4619 |
| 2024-10-15 | $0.32 | $0.32 | 0.00% | 15634 |
| 2024-10-14 | $0.32 | $0.32 | -0.32% | 2447 |
| 2024-10-11 | $0.32 | $0.32 | 0.00% | 16200 |
| 2024-10-10 | $0.32 | $0.32 | 0.00% | 56200 |
| 2024-10-09 | $0.32 | $0.32 | 0.32% | 105.5K |
| 2024-10-08 | $0.32 | $0.32 | -0.31% | 60341 |
| 2024-10-07 | $0.32 | $0.32 | 0.32% | 75500 |
| 2024-10-04 | $0.32 | $0.32 | 0.00% | 32924 |
| 2024-10-03 | $0.31 | $0.32 | 0.96% | 133.3K |
| 2024-10-02 | $0.31 | $0.31 | 0.64% | 35065 |
| 2024-10-01 | $0.31 | $0.31 | 0.32% | 73218 |
| 2024-09-30 | $0.31 | $0.31 | 1.30% | 53300 |
| 2024-09-27 | $0.31 | $0.31 | 0.33% | 14500 |
| 2024-09-26 | $0.31 | $0.31 | 1.31% | 20204 |
| 2024-09-25 | $0.31 | $0.30 | -0.33% | 12100 |
| 2024-09-24 | $0.31 | $0.31 | -0.33% | 14500 |
| 2024-09-23 | $0.31 | $0.31 | 0.00% | 6302 |
| 2024-09-20 | $0.31 | $0.31 | 0.00% | 23400 |
| 2024-09-19 | $0.31 | $0.31 | 0.33% | 13003 |
| 2024-09-18 | $0.31 | $0.31 | 0.33% | 22224 |
| 2024-09-17 | $0.31 | $0.30 | -0.33% | 5415 |
| 2024-09-16 | $0.31 | $0.31 | 0.33% | 8551 |
| 2024-09-13 | $0.31 | $0.31 | 0.00% | 11100 |
| 2024-09-12 | $0.30 | $0.31 | 0.66% | 15541 |
| 2024-09-11 | $0.30 | $0.31 | 0.66% | 14044 |
| 2024-09-10 | $0.31 | $0.31 | 0.00% | 13600 |
| 2024-09-09 | $0.30 | $0.31 | 0.33% | 6845 |
| 2024-09-06 | $0.31 | $0.30 | -0.65% | 26624 |
| 2024-09-05 | $0.30 | $0.31 | 0.66% | 44300 |
| 2024-09-04 | $0.30 | $0.31 | 0.33% | 19600 |
| 2024-09-03 | $0.30 | $0.30 | 0.00% | 7700 |
| 2024-08-30 | $0.30 | $0.31 | 0.33% | 3668 |
| 2024-08-29 | $0.30 | $0.31 | 0.66% | 4000 |