Is Cepton, Inc. (CPTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cepton, Inc. (CPTN) research center and poll results.
NASDAQ : CPTN
Cepton, Inc. — Technical Indicators
$3.25 USD
$0 (0.0%)
- Volume
- 104.53K
- Average Volume
- 95.78K
- Market Capitalization
- $52.17M
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.81
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2025-01-07
Close Price
$0.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.43
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | 154791 |
| 2025-01-03 | 0.32 | $0.32 | 1.6M |
| 2025-01-02 | 0.32 | $0.32 | 1.3M |
| 2024-12-31 | 0.32 | $0.33 | 13064 |
| 2024-12-30 | 0.32 | $0.33 | 33421 |
| 2024-12-27 | 0.32 | $0.32 | 37700 |
| 2024-12-26 | 0.32 | $0.32 | 240934 |
| 2024-12-24 | 0.32 | $0.32 | 33800 |
| 2024-12-23 | 0.32 | $0.32 | 182000 |
| 2024-12-20 | 0.32 | $0.32 | 120504 |
| 2024-12-19 | 0.32 | $0.32 | 49200 |
| 2024-12-18 | 0.32 | $0.32 | 103900 |
| 2024-12-17 | 0.32 | $0.32 | 107500 |
| 2024-12-16 | 0.32 | $0.32 | 131438 |
| 2024-12-13 | 0.32 | $0.32 | 68000 |
| 2024-12-12 | 0.32 | $0.32 | 53308 |
| 2024-12-11 | 0.32 | $0.32 | 76010 |
| 2024-12-10 | 0.32 | $0.32 | 85000 |
| 2024-12-09 | 0.32 | $0.32 | 110965 |
| 2024-12-06 | 0.31 | $0.32 | 61001 |
| 2024-12-05 | 0.31 | $0.32 | 149836 |
| 2024-12-04 | 0.31 | $0.32 | 75509 |
| 2024-12-03 | 0.31 | $0.32 | 164000 |
| 2024-12-02 | 0.31 | $0.32 | 256954 |
| 2024-11-29 | 0.31 | $0.32 | 75340 |
| 2024-11-27 | 0.31 | $0.31 | 35100 |
| 2024-11-26 | 0.31 | $0.31 | 21705 |
| 2024-11-25 | 0.31 | $0.31 | 10500 |
| 2024-11-22 | 0.31 | $0.31 | 7503 |
| 2024-11-21 | 0.31 | $0.31 | 4541 |
| 2024-11-20 | 0.31 | $0.31 | 6448 |
| 2024-11-19 | 0.31 | $0.31 | 1900 |
| 2024-11-18 | 0.31 | $0.31 | 4700 |
| 2024-11-15 | 0.31 | $0.31 | 9300 |
| 2024-11-14 | 0.31 | $0.31 | 27200 |
| 2024-11-13 | 0.31 | $0.31 | 9500 |
| 2024-11-12 | 0.31 | $0.31 | 7318 |
| 2024-11-11 | 0.31 | $0.31 | 15200 |
| 2024-11-08 | 0.31 | $0.31 | 5900 |
| 2024-11-07 | 0.31 | $0.32 | 10142 |
| 2024-11-06 | 0.32 | $0.31 | 6100 |
| 2024-11-05 | 0.32 | $0.31 | 8335 |
| 2024-11-04 | 0.32 | $0.31 | 5700 |
| 2024-11-01 | 0.32 | $0.32 | 15040 |
| 2024-10-31 | 0.32 | $0.32 | 7121 |
| 2024-10-30 | 0.32 | $0.31 | 4100 |
| 2024-10-29 | 0.32 | $0.32 | 1400 |
| 2024-10-28 | 0.32 | $0.32 | 32432 |
| 2024-10-25 | 0.32 | $0.31 | 6619 |
| 2024-10-24 | 0.31 | $0.32 | 10126 |
| 2024-10-23 | 0.31 | $0.32 | 18800 |
| 2024-10-22 | 0.31 | $0.32 | 2548 |
| 2024-10-21 | 0.31 | $0.32 | 21800 |
| 2024-10-18 | 0.31 | $0.32 | 6200 |
| 2024-10-17 | 0.31 | $0.32 | 4717 |
| 2024-10-16 | 0.31 | $0.32 | 4619 |
| 2024-10-15 | 0.31 | $0.32 | 15634 |
| 2024-10-14 | 0.31 | $0.32 | 2447 |
| 2024-10-11 | 0.31 | $0.32 | 16200 |
| 2024-10-10 | 0.31 | $0.32 | 56200 |
| 2024-10-09 | 0.31 | $0.32 | 105500 |
| 2024-10-08 | 0.31 | $0.32 | 60341 |
| 2024-10-07 | 0.31 | $0.32 | 75500 |
| 2024-10-04 | 0.31 | $0.32 | 32924 |
| 2024-10-03 | 0.31 | $0.32 | 133300 |
| 2024-10-02 | 0.31 | $0.31 | 35065 |
| 2024-10-01 | 0.31 | $0.31 | 73218 |
| 2024-09-30 | 0.31 | $0.31 | 53300 |
| 2024-09-27 | 0.31 | $0.31 | 14500 |
| 2024-09-26 | 0.31 | $0.31 | 20204 |
| 2024-09-25 | 0.31 | $0.30 | 12100 |
| 2024-09-24 | 0.31 | $0.31 | 14500 |
| 2024-09-23 | 0.31 | $0.31 | 6302 |
| 2024-09-20 | 0.31 | $0.31 | 23400 |
| 2024-09-19 | 0.31 | $0.31 | 13003 |
| 2024-09-18 | 0.31 | $0.31 | 22224 |
| 2024-09-17 | 0.31 | $0.30 | 5415 |
| 2024-09-16 | 0.31 | $0.31 | 8551 |
| 2024-09-13 | 0.31 | $0.31 | 11100 |
| 2024-09-12 | 0.31 | $0.31 | 15541 |
| 2024-09-11 | 0.31 | $0.31 | 14044 |
| 2024-09-10 | 0.31 | $0.31 | 13600 |
| 2024-09-09 | 0.31 | $0.31 | 6845 |
| 2024-09-06 | 0.31 | $0.30 | 26624 |
| 2024-09-05 | 0.31 | $0.31 | 44300 |
| 2024-09-04 | 0.31 | $0.31 | 19600 |
| 2024-09-03 | 0.31 | $0.30 | 7700 |
| 2024-08-30 | 0.31 | $0.31 | 3668 |
| 2024-08-29 | 0.30 | $0.31 | 4000 |
| 2024-08-28 | 0.30 | $0.30 | 39203 |
| 2024-08-27 | 0.30 | $0.31 | 5400 |
| 2024-08-26 | 0.30 | $0.31 | 39044 |
| 2024-08-23 | 0.30 | $0.31 | 15548 |
| 2024-08-22 | 0.30 | $0.31 | 52700 |
| 2024-08-21 | 0.30 | $0.31 | 4415 |
| 2024-08-20 | 0.29 | $0.31 | 10157 |
| 2024-08-19 | 0.29 | $0.31 | 98349 |
| 2024-08-16 | 0.29 | $0.31 | 5344 |
| 2024-08-15 | 0.29 | $0.30 | 64600 |
| 2024-08-14 | 0.28 | $0.31 | 7628 |
| 2024-08-13 | 0.28 | $0.30 | 116500 |
| 2024-08-12 | 0.28 | $0.30 | 90146 |
| 2024-08-09 | 0.28 | $0.30 | 149000 |
| 2024-08-08 | 0.27 | $0.30 | 72400 |
| 2024-08-07 | 0.27 | $0.30 | 225605 |
| 2024-08-06 | 0.27 | $0.30 | 38200 |
| 2024-08-05 | 0.27 | $0.31 | 109002 |
| 2024-08-02 | 0.27 | $0.30 | 144146 |
| 2024-08-01 | 0.27 | $0.30 | 96518 |
| 2024-07-31 | 0.26 | $0.30 | 58453 |
| 2024-07-30 | 0.26 | $0.30 | 125827 |
| 2024-07-29 | 0.26 | $0.30 | 1.1M |
| 2024-07-26 | 0.26 | $0.25 | 14330 |
| 2024-07-25 | 0.26 | $0.24 | 3517 |
| 2024-07-24 | 0.26 | $0.25 | 7904 |
| 2024-07-23 | 0.26 | $0.25 | 12700 |
| 2024-07-22 | 0.26 | $0.25 | 13879 |
| 2024-07-19 | 0.26 | $0.26 | 4875 |
| 2024-07-18 | 0.26 | $0.26 | 9614 |
| 2024-07-17 | 0.26 | $0.26 | 6351 |
| 2024-07-16 | 0.26 | $0.26 | 11112 |
| 2024-07-15 | 0.26 | $0.26 | 3998 |
| 2024-07-12 | 0.26 | $0.27 | 8323 |
| 2024-07-11 | 0.26 | $0.26 | 5133 |
| 2024-07-10 | 0.26 | $0.26 | 3038 |
| 2024-07-09 | 0.26 | $0.27 | 2209 |
| 2024-07-08 | 0.26 | $0.26 | 5891 |
| 2024-07-05 | 0.27 | $0.27 | 780 |
| 2024-07-03 | 0.27 | $0.26 | 2252 |
| 2024-07-02 | 0.26 | $0.25 | 23343 |
| 2024-07-01 | 0.27 | $0.27 | 2023 |
| 2024-06-28 | 0.27 | $0.27 | 13304 |
| 2024-06-27 | 0.26 | $0.27 | 1686 |
| 2024-06-26 | 0.26 | $0.25 | 816 |
| 2024-06-24 | 0.26 | $0.25 | 2487 |
| 2024-06-21 | 0.26 | $0.25 | 17124 |
| 2024-06-20 | 0.26 | $0.24 | 17957 |
| 2024-06-18 | 0.27 | $0.25 | 7707 |
| 2024-06-17 | 0.27 | $0.26 | 26227 |
| 2024-06-14 | 0.27 | $0.26 | 5180 |
| 2024-06-13 | 0.27 | $0.27 | 2625 |
| 2024-06-12 | 0.27 | $0.28 | 8170 |
| 2024-06-11 | 0.27 | $0.28 | 3665 |
| 2024-06-10 | 0.27 | $0.27 | 3571 |
| 2024-06-07 | 0.27 | $0.27 | 16816 |
| 2024-06-06 | 0.27 | $0.29 | 2170 |
| 2024-06-05 | 0.28 | $0.30 | 35083 |
| 2024-06-04 | 0.28 | $0.26 | 6030 |
| 2024-06-03 | 0.28 | $0.25 | 13887 |
| 2024-05-31 | 0.28 | $0.27 | 6638 |
| 2024-05-30 | 0.28 | $0.26 | 7987 |
| 2024-05-29 | 0.29 | $0.26 | 3175 |
| 2024-05-28 | 0.29 | $0.26 | 9373 |
| 2024-05-24 | 0.29 | $0.26 | 11319 |
| 2024-05-23 | 0.29 | $0.25 | 24301 |
| 2024-05-22 | 0.29 | $0.26 | 18987 |
| 2024-05-21 | 0.29 | $0.27 | 36747 |
| 2024-05-20 | 0.30 | $0.29 | 7955 |
| 2024-05-17 | 0.30 | $0.28 | 12863 |
| 2024-05-16 | 0.30 | $0.28 | 13604 |
| 2024-05-15 | 0.30 | $0.28 | 11818 |
| 2024-05-14 | 0.30 | $0.29 | 34978 |
| 2024-05-13 | 0.30 | $0.30 | 16756 |
| 2024-05-10 | 0.30 | $0.29 | 8716 |
| 2024-05-09 | 0.30 | $0.30 | 1132 |
| 2024-05-08 | 0.30 | $0.30 | 4783 |
| 2024-05-07 | 0.30 | $0.30 | 8929 |
| 2024-05-06 | 0.30 | $0.30 | 6968 |
| 2024-05-03 | 0.30 | $0.31 | 2883 |
| 2024-05-02 | 0.30 | $0.31 | 16914 |
| 2024-05-01 | 0.30 | $0.30 | 2252 |
| 2024-04-30 | 0.30 | $0.30 | 17329 |
| 2024-04-29 | 0.30 | $0.29 | 3215 |
| 2024-04-26 | 0.30 | $0.29 | 10336 |
| 2024-04-25 | 0.30 | $0.30 | 19594 |
| 2024-04-24 | 0.30 | $0.29 | 10638 |
| 2024-04-23 | 0.30 | $0.30 | 18959 |
| 2024-04-22 | 0.30 | $0.30 | 7605 |
| 2024-04-19 | 0.30 | $0.27 | 5640 |
| 2024-04-18 | 0.30 | $0.29 | 492 |
| 2024-04-17 | 0.29 | $0.29 | 19292 |
| 2024-04-16 | 0.29 | $0.30 | 4394 |
| 2024-04-15 | 0.29 | $0.30 | 4490 |
| 2024-04-12 | 0.29 | $0.31 | 17136 |
| 2024-04-11 | 0.28 | $0.29 | 8582 |
| 2024-04-10 | 0.28 | $0.30 | 18512 |
| 2024-04-09 | 0.28 | $0.29 | 46493 |
| 2024-04-08 | 0.28 | $0.32 | 42707 |
| 2024-04-05 | 0.27 | $0.33 | 27341 |
| 2024-04-04 | 0.27 | $0.33 | 21922 |
| 2024-04-03 | 0.27 | $0.32 | 22503 |
| 2024-04-02 | 0.26 | $0.32 | 78018 |
| 2024-04-01 | 0.26 | $0.34 | 171508 |
| 2024-03-28 | 0.26 | $0.28 | 53218 |
| 2024-03-27 | 0.26 | $0.28 | 62575 |
| 2024-03-26 | 0.25 | $0.27 | 63118 |
| 2024-03-25 | 0.25 | $0.26 | 46450 |
| 2024-03-22 | 0.26 | $0.26 | 81851 |
| 2024-03-21 | 0.26 | $0.26 | 143321 |
| 2024-03-20 | 0.26 | $0.24 | 36801 |
| 2024-03-19 | 0.26 | $0.24 | 17254 |
| 2024-03-18 | 0.26 | $0.24 | 11515 |
| 2024-03-15 | 0.26 | $0.24 | 25180 |
| 2024-03-14 | 0.26 | $0.26 | 22953 |
| 2024-03-13 | 0.26 | $0.25 | 10298 |
| 2024-03-12 | 0.26 | $0.25 | 57047 |
| 2024-03-11 | 0.26 | $0.26 | 19865 |
| 2024-03-08 | 0.26 | $0.25 | 7574 |
| 2024-03-07 | 0.26 | $0.25 | 8123 |
| 2024-03-06 | 0.26 | $0.25 | 29070 |
| 2024-03-05 | 0.26 | $0.25 | 34157 |
| 2024-03-04 | 0.26 | $0.26 | 14781 |
| 2024-03-01 | 0.26 | $0.26 | 17214 |
| 2024-02-29 | 0.26 | $0.26 | 25519 |
| 2024-02-28 | 0.26 | $0.27 | 11789 |
| 2024-02-27 | 0.26 | $0.27 | 9486 |
| 2024-02-26 | 0.26 | $0.27 | 20378 |
| 2024-02-23 | 0.26 | $0.27 | 54445 |
| 2024-02-22 | 0.26 | $0.26 | 6429 |
| 2024-02-21 | 0.26 | $0.27 | 5110 |
| 2024-02-20 | 0.27 | $0.27 | 31084 |
| 2024-02-16 | 0.27 | $0.27 | 12911 |
| 2024-02-15 | 0.27 | $0.27 | 13764 |
| 2024-02-14 | 0.27 | $0.27 | 5683 |
| 2024-02-13 | 0.27 | $0.26 | 5081 |
| 2024-02-12 | 0.27 | $0.26 | 13173 |
| 2024-02-09 | 0.27 | $0.26 | 8872 |
| 2024-02-08 | 0.28 | $0.26 | 24129 |
| 2024-02-07 | 0.28 | $0.26 | 12909 |
| 2024-02-06 | 0.28 | $0.26 | 4913 |
| 2024-02-05 | 0.28 | $0.25 | 17116 |
| 2024-02-02 | 0.29 | $0.26 | 24303 |
| 2024-02-01 | 0.29 | $0.26 | 33678 |
| 2024-01-31 | 0.29 | $0.26 | 27702 |
| 2024-01-30 | 0.29 | $0.27 | 30499 |
| 2024-01-29 | 0.30 | $0.27 | 16087 |
| 2024-01-26 | 0.30 | $0.28 | 7176 |
| 2024-01-25 | 0.30 | $0.27 | 24164 |
| 2024-01-24 | 0.30 | $0.28 | 37960 |
| 2024-01-23 | 0.31 | $0.28 | 34283 |
| 2024-01-22 | 0.31 | $0.28 | 22614 |
| 2024-01-19 | 0.31 | $0.29 | 22812 |
| 2024-01-18 | 0.31 | $0.29 | 12881 |
| 2024-01-17 | 0.31 | $0.31 | 17347 |
| 2024-01-16 | 0.31 | $0.31 | 21818 |
| 2024-01-12 | 0.31 | $0.30 | 12582 |
| 2024-01-11 | 0.32 | $0.30 | 25871 |
| 2024-01-10 | 0.32 | $0.31 | 9300 |
| 2024-01-09 | 0.32 | $0.32 | 113189 |
| 2024-01-08 | 0.33 | $0.30 | 33845 |
| 2024-01-05 | 0.34 | $0.30 | 18686 |
| 2024-01-04 | 0.35 | $0.30 | 6538 |
| 2024-01-03 | 0.35 | $0.32 | 26745 |
| 2024-01-02 | 0.35 | $0.31 | 18525 |
| 2023-12-29 | 0.36 | $0.31 | 41759 |
| 2023-12-28 | 0.35 | $0.32 | 25470 |
| 2023-12-27 | 0.35 | $0.32 | 63781 |
| 2023-12-26 | 0.35 | $0.34 | 79516 |
| 2023-12-22 | 0.35 | $0.38 | 63099 |
| 2023-12-21 | 0.34 | $0.33 | 200021 |
| 2023-12-20 | 0.34 | $0.28 | 45032 |
| 2023-12-19 | 0.34 | $0.30 | 38054 |
| 2023-12-18 | 0.34 | $0.29 | 32677 |
| 2023-12-15 | 0.34 | $0.30 | 89939 |
| 2023-12-14 | 0.34 | $0.29 | 336195 |
| 2023-12-13 | 0.34 | $0.40 | 18317 |
| 2023-12-12 | 0.34 | $0.38 | 14489 |
| 2023-12-11 | 0.34 | $0.39 | 14626 |
| 2023-12-08 | 0.33 | $0.45 | 29617 |
| 2023-12-07 | 0.33 | $0.45 | 34247 |
| 2023-12-06 | 0.33 | $0.49 | 130576 |
| 2023-12-05 | 0.33 | $0.43 | 58938 |
| 2023-12-04 | 0.32 | $0.33 | 23210 |
| 2023-12-01 | 0.33 | $0.33 | 21872 |
| 2023-11-30 | 0.33 | $0.29 | 13151 |
| 2023-11-29 | 0.33 | $0.29 | 10701 |
| 2023-11-28 | 0.33 | $0.29 | 4776 |
| 2023-11-27 | 0.34 | $0.28 | 8249 |
| 2023-11-24 | 0.34 | $0.29 | 7327 |
| 2023-11-22 | 0.34 | $0.28 | 9271 |
| 2023-11-21 | 0.35 | $0.28 | 23783 |
| 2023-11-20 | 0.35 | $0.29 | 13458 |
| 2023-11-17 | 0.35 | $0.30 | 53680 |
| 2023-11-16 | 0.36 | $0.27 | 135367 |
| 2023-11-15 | 0.36 | $0.31 | 36867 |
| 2023-11-14 | 0.36 | $0.33 | 15926 |
| 2023-11-13 | 0.37 | $0.35 | 11869 |
| 2023-11-10 | 0.37 | $0.36 | 35699 |
| 2023-11-09 | 0.37 | $0.38 | 9320 |
| 2023-11-08 | 0.37 | $0.41 | 9986 |
| 2023-11-07 | 0.37 | $0.41 | 6901 |
| 2023-11-06 | 0.37 | $0.39 | 10021 |
| 2023-11-03 | 0.37 | $0.38 | 9077 |
| 2023-11-02 | 0.37 | $0.37 | 9240 |
| 2023-11-01 | 0.37 | $0.35 | 3853 |
| 2023-10-31 | 0.37 | $0.35 | 3208 |
| 2023-10-30 | 0.37 | $0.35 | 15636 |
| 2023-10-27 | 0.37 | $0.36 | 7028 |
| 2023-10-26 | 0.37 | $0.35 | 8275 |
| 2023-10-25 | 0.37 | $0.37 | 1137 |
| 2023-10-24 | 0.37 | $0.35 | 6122 |
| 2023-10-23 | 0.38 | $0.35 | 3268 |
| 2023-10-20 | 0.38 | $0.35 | 39065 |
| 2023-10-19 | 0.38 | $0.36 | 5602 |
| 2023-10-18 | 0.38 | $0.37 | 12608 |
| 2023-10-17 | 0.38 | $0.38 | 13556 |
| 2023-10-16 | 0.39 | $0.37 | 4968 |
| 2023-10-13 | 0.39 | $0.37 | 43452 |
| 2023-10-12 | 0.40 | $0.36 | 57051 |
| 2023-10-11 | 0.41 | $0.39 | 30601 |
| 2023-10-10 | 0.41 | $0.40 | 39019 |
| 2023-10-09 | 0.41 | $0.39 | 24647 |
| 2023-10-06 | 0.41 | $0.39 | 72563 |
| 2023-10-05 | 0.41 | $0.38 | 24624 |
| 2023-10-04 | 0.42 | $0.39 | 47602 |
| 2023-10-03 | 0.42 | $0.37 | 33713 |
| 2023-10-02 | 0.43 | $0.37 | 41113 |
| 2023-09-29 | 0.44 | $0.38 | 20836 |
| 2023-09-28 | 0.45 | $0.39 | 21770 |
| 2023-09-27 | 0.46 | $0.38 | 25699 |
| 2023-09-26 | 0.46 | $0.38 | 37492 |
| 2023-09-25 | 0.47 | $0.40 | 52013 |
| 2023-09-22 | 0.48 | $0.42 | 155680 |
| 2023-09-21 | 0.48 | $0.39 | 32343 |
| 2023-09-20 | 0.49 | $0.40 | 69737 |
| 2023-09-19 | 0.50 | $0.45 | 31390 |
| 2023-09-18 | 0.50 | $0.47 | 65840 |
| 2023-09-15 | 0.51 | $0.52 | 128780 |
| 2023-09-14 | 0.52 | $0.46 | 50660 |
| 2023-09-13 | 0.52 | $0.43 | 28900 |
| 2023-09-12 | 0.53 | $0.43 | 11030 |
| 2023-09-11 | 0.54 | $0.43 | 80750 |
| 2023-09-08 | 0.56 | $0.42 | 29100 |
| 2023-09-07 | 0.57 | $0.45 | 59310 |
| 2023-09-06 | 0.59 | $0.51 | 21020 |
| 2023-09-05 | 0.60 | $0.54 | 32340 |
| 2023-09-01 | 0.61 | $0.53 | 25580 |
| 2023-08-31 | 0.63 | $0.55 | 27170 |
| 2023-08-30 | 0.64 | $0.55 | 42600 |
| 2023-08-29 | 0.66 | $0.54 | 58300 |
| 2023-08-28 | 0.67 | $0.53 | 55780 |
| 2023-08-25 | 0.68 | $0.53 | 36690 |
| 2023-08-24 | 0.69 | $0.53 | 56620 |
| 2023-08-23 | 0.69 | $0.58 | 42380 |
| 2023-08-22 | 0.70 | $0.57 | 33580 |
| 2023-08-21 | 0.70 | $0.52 | 57640 |
| 2023-08-18 | 0.71 | $0.59 | 43650 |
| 2023-08-17 | 0.72 | $0.62 | 43080 |
| 2023-08-16 | 0.72 | $0.57 | 42630 |
| 2023-08-15 | 0.73 | $0.61 | 32370 |
| 2023-08-14 | 0.73 | $0.64 | 91260 |
| 2023-08-11 | 0.73 | $0.72 | 75560 |
| 2023-08-10 | 0.72 | $0.82 | 184470 |
| 2023-08-09 | 0.72 | $0.75 | 20650 |
| 2023-08-08 | 0.72 | $0.72 | 32890 |
| 2023-08-07 | 0.72 | $0.80 | 23720 |
| 2023-08-04 | 0.70 | $0.84 | 27480 |
| 2023-08-03 | 0.69 | $0.85 | 19320 |
| 2023-08-02 | 0.67 | $0.82 | 43930 |
| 2023-08-01 | 0.65 | $0.78 | 44370 |
| 2023-07-31 | 0.64 | $0.72 | 64060 |
| 2023-07-28 | 0.63 | $0.68 | 39070 |
| 2023-07-27 | 0.62 | $0.69 | 26350 |
| 2023-07-26 | 0.61 | $0.69 | 12610 |
| 2023-07-25 | 0.60 | $0.69 | 34440 |
| 2023-07-24 | 0.59 | $0.68 | 37130 |
| 2023-07-21 | 0.58 | $0.70 | 33040 |
| 2023-07-20 | 0.57 | $0.67 | 47540 |
| 2023-07-19 | 0.57 | $0.70 | 88570 |
| 2023-07-18 | 0.56 | $0.65 | 15590 |
| 2023-07-17 | 0.56 | $0.61 | 30990 |
| 2023-07-14 | 0.56 | $0.66 | 21990 |
| 2023-07-13 | 0.56 | $0.72 | 48690 |
| 2023-07-12 | 0.56 | $0.73 | 69270 |
| 2023-07-11 | 0.55 | $0.65 | 75780 |
| 2023-07-10 | 0.54 | $0.56 | 47300 |
| 2023-07-07 | 0.53 | $0.51 | 21960 |
| 2023-07-06 | 0.53 | $0.47 | 52610 |
| 2023-07-05 | 0.53 | $0.54 | 21370 |
| 2023-07-03 | 0.52 | $0.52 | 20260 |
| 2023-06-30 | 0.52 | $0.49 | 43740 |
| 2023-06-29 | 0.51 | $0.49 | 53930 |
| 2023-06-28 | 0.51 | $0.49 | 75130 |
| 2023-06-27 | 0.51 | $0.46 | 50170 |
| 2023-06-26 | 0.51 | $0.49 | 100530 |
| 2023-06-23 | 0.50 | $0.50 | 508400 |
| 2023-06-22 | 0.50 | $0.55 | 24060 |
| 2023-06-21 | 0.49 | $0.55 | 45140 |
| 2023-06-20 | 0.48 | $0.59 | 37150 |
| 2023-06-16 | 0.47 | $0.60 | 63170 |
| 2023-06-15 | 0.46 | $0.65 | 63310 |
| 2023-06-14 | 0.44 | $0.66 | 75280 |
| 2023-06-13 | 0.43 | $0.68 | 333310 |
| 2023-06-12 | 0.41 | $0.53 | 109720 |
| 2023-06-09 | 0.41 | $0.46 | 37670 |
| 2023-06-08 | 0.41 | $0.44 | 44820 |
| 2023-06-07 | 0.41 | $0.40 | 68140 |
| 2023-06-06 | 0.41 | $0.42 | 41130 |
| 2023-06-05 | 0.40 | $0.43 | 40900 |
| 2023-06-02 | 0.40 | $0.43 | 36850 |
| 2023-06-01 | 0.40 | $0.43 | 24570 |
| 2023-05-31 | 0.40 | $0.45 | 74020 |
| 2023-05-30 | 0.39 | $0.44 | 69040 |
| 2023-05-26 | 0.39 | $0.42 | 77800 |
| 2023-05-25 | 0.39 | $0.39 | 165740 |
| 2023-05-24 | 0.38 | $0.38 | 48070 |
| 2023-05-23 | 0.38 | $0.39 | 43940 |
| 2023-05-22 | 0.38 | $0.36 | 44850 |
| 2023-05-19 | 0.39 | $0.37 | 32820 |
| 2023-05-18 | 0.39 | $0.39 | 18800 |
| 2023-05-17 | 0.39 | $0.39 | 14590 |
| 2023-05-16 | 0.39 | $0.38 | 14370 |
| 2023-05-15 | 0.39 | $0.40 | 11820 |
| 2023-05-12 | 0.39 | $0.40 | 21930 |
| 2023-05-11 | 0.39 | $0.41 | 27700 |
| 2023-05-10 | 0.39 | $0.44 | 51510 |
| 2023-05-09 | 0.39 | $0.41 | 87200 |
| 2023-05-08 | 0.39 | $0.40 | 45190 |
| 2023-05-05 | 0.39 | $0.37 | 31980 |
| 2023-05-04 | 0.39 | $0.37 | 21990 |
| 2023-05-03 | 0.40 | $0.38 | 20520 |
| 2023-05-02 | 0.40 | $0.37 | 38240 |
| 2023-05-01 | 0.41 | $0.38 | 27940 |
| 2023-04-28 | 0.41 | $0.37 | 63030 |
| 2023-04-27 | 0.42 | $0.35 | 85420 |
| 2023-04-26 | 0.42 | $0.36 | 534080 |
| 2023-04-25 | 0.43 | $0.39 | 14390 |
| 2023-04-24 | 0.44 | $0.40 | 13730 |
| 2023-04-21 | 0.44 | $0.42 | 30930 |
| 2023-04-20 | 0.44 | $0.41 | 23050 |
| 2023-04-19 | 0.44 | $0.41 | 24720 |
| 2023-04-18 | 0.45 | $0.41 | 19120 |
| 2023-04-17 | 0.45 | $0.41 | 38760 |
| 2023-04-14 | 0.46 | $0.40 | 45410 |
| 2023-04-13 | 0.46 | $0.39 | 45640 |
| 2023-04-12 | 0.47 | $0.39 | 89710 |
| 2023-04-11 | 0.48 | $0.42 | 23760 |
| 2023-04-10 | 0.49 | $0.43 | 50990 |
| 2023-04-06 | 0.48 | $0.45 | 12090 |
| 2023-04-05 | 0.50 | $0.45 | 9000 |
| 2023-04-04 | 0.52 | $0.46 | 16420 |
| 2023-04-03 | 0.53 | $0.47 | 20910 |
| 2023-03-31 | 0.55 | $0.46 | 23900 |
| 2023-03-30 | 0.58 | $0.47 | 15910 |
| 2023-03-29 | 0.60 | $0.47 | 18710 |
| 2023-03-28 | 0.58 | $0.49 | 23530 |
| 2023-03-27 | 0.57 | $0.49 | 51900 |
| 2023-03-24 | 0.55 | $0.47 | 41710 |
| 2023-03-23 | 0.53 | $0.50 | 65420 |
| 2023-03-22 | 0.51 | $0.43 | 53120 |
| 2023-03-21 | 0.49 | $0.48 | 48790 |
| 2023-03-20 | 0.47 | $0.46 | 74010 |
| 2023-03-17 | 0.46 | $0.54 | 157320 |
| 2023-03-16 | 0.44 | $0.52 | 128180 |
| 2023-03-15 | 0.42 | $0.54 | 106690 |
| 2023-03-14 | 0.40 | $0.60 | 213480 |
| 2023-03-13 | 0.37 | $0.51 | 702600 |
| 2023-03-10 | 0.35 | $0.42 | 465230 |
| 2023-03-09 | 0.34 | $0.77 | 105590 |
| 2023-03-08 | 0.30 | $0.77 | 151580 |
| 2023-03-07 | 0.27 | $0.84 | 78580 |
| 2023-03-06 | 0.24 | $0.86 | 49410 |
| 2023-03-03 | 0.20 | $0.95 | 86980 |
| 2023-03-02 | 0.16 | $0.95 | 137410 |
| 2023-03-01 | 0.12 | $0.10 | 71530 |
| 2023-02-28 | 0.12 | $0.10 | 19530 |
| 2023-02-27 | 0.12 | $0.11 | 23670 |
| 2023-02-24 | 0.12 | $0.11 | 21310 |
| 2023-02-23 | 0.12 | $0.11 | 20490 |
| 2023-02-22 | 0.12 | $0.11 | 26460 |
| 2023-02-21 | 0.12 | $0.12 | 27910 |
| 2023-02-17 | 0.12 | $0.12 | 16200 |
| 2023-02-16 | 0.12 | $0.12 | 15120 |
| 2023-02-15 | 0.12 | $0.12 | 11520 |
| 2023-02-14 | 0.12 | $0.12 | 8010 |
| 2023-02-13 | 0.12 | $0.12 | 21010 |
| 2023-02-10 | 0.12 | $0.12 | 32760 |
| 2023-02-09 | 0.12 | $0.12 | 13950 |
| 2023-02-08 | 0.12 | $0.12 | 29270 |
| 2023-02-07 | 0.12 | $0.14 | 96140 |
| 2023-02-06 | 0.12 | $0.13 | 141570 |
| 2023-02-03 | 0.12 | $0.13 | 32670 |
| 2023-02-02 | 0.12 | $0.13 | 37040 |
| 2023-02-01 | 0.12 | $0.13 | 21620 |
| 2023-01-31 | 0.12 | $0.12 | 20060 |
| 2023-01-30 | 0.12 | $0.12 | 17380 |
| 2023-01-27 | 0.12 | $0.12 | 13150 |
| 2023-01-26 | 0.12 | $0.12 | 7190 |
| 2023-01-25 | 0.12 | $0.12 | 7260 |
| 2023-01-24 | 0.12 | $0.12 | 8120 |
| 2023-01-23 | 0.12 | $0.12 | 14060 |
| 2023-01-20 | 0.12 | $0.13 | 57400 |
| 2023-01-19 | 0.12 | $0.12 | 13400 |
| 2023-01-18 | 0.12 | $0.12 | 27460 |
| 2023-01-17 | 0.12 | $0.13 | 21120 |
| 2023-01-13 | 0.12 | $0.12 | 18300 |
| 2023-01-12 | 0.12 | $0.12 | 21980 |
| 2023-01-11 | 0.12 | $0.12 | 13370 |
| 2023-01-10 | 0.12 | $0.12 | 14550 |
| 2023-01-09 | 0.12 | $0.12 | 14150 |
| 2023-01-06 | 0.13 | $0.12 | 12190 |
| 2023-01-05 | 0.13 | $0.13 | 12590 |
| 2023-01-04 | 0.13 | $0.13 | 13420 |
| 2023-01-03 | 0.13 | $0.13 | 29790 |
| 2022-12-30 | 0.13 | $0.13 | 11720 |
| 2022-12-29 | 0.13 | $0.13 | 19010 |
| 2022-12-28 | 0.13 | $0.12 | 7950 |
| 2022-12-27 | 0.13 | $0.12 | 5840 |
| 2022-12-23 | 0.13 | $0.12 | 8540 |
| 2022-12-22 | 0.13 | $0.12 | 8820 |
| 2022-12-21 | 0.13 | $0.12 | 9360 |
| 2022-12-20 | 0.13 | $0.12 | 12530 |
| 2022-12-19 | 0.13 | $0.12 | 12820 |
| 2022-12-16 | 0.13 | $0.12 | 34410 |
| 2022-12-15 | 0.14 | $0.13 | 33830 |
| 2022-12-14 | 0.14 | $0.13 | 12180 |
| 2022-12-13 | 0.14 | $0.14 | 32510 |
| 2022-12-12 | 0.14 | $0.13 | 7170 |
| 2022-12-09 | 0.14 | $0.13 | 12450 |
| 2022-12-08 | 0.15 | $0.14 | 14900 |
| 2022-12-07 | 0.15 | $0.13 | 14380 |
| 2022-12-06 | 0.15 | $0.14 | 16560 |
| 2022-12-05 | 0.15 | $0.14 | 18190 |
| 2022-12-02 | 0.16 | $0.14 | 6510 |
| 2022-12-01 | 0.16 | $0.14 | 17600 |
| 2022-11-30 | 0.17 | $0.14 | 24760 |
| 2022-11-29 | 0.17 | $0.14 | 7980 |
| 2022-11-28 | 0.17 | $0.14 | 21860 |
| 2022-11-25 | 0.18 | $0.14 | 5630 |
| 2022-11-23 | 0.18 | $0.14 | 9170 |
| 2022-11-22 | 0.19 | $0.13 | 45450 |
| 2022-11-21 | 0.19 | $0.14 | 17640 |
| 2022-11-18 | 0.20 | $0.14 | 31900 |
| 2022-11-17 | 0.21 | $0.15 | 27350 |
| 2022-11-16 | 0.21 | $0.16 | 24860 |
| 2022-11-15 | 0.21 | $0.17 | 24650 |
| 2022-11-14 | 0.22 | $0.17 | 20170 |
| 2022-11-11 | 0.22 | $0.18 | 33820 |
| 2022-11-10 | 0.22 | $0.19 | 32720 |
| 2022-11-09 | 0.23 | $0.18 | 29470 |
| 2022-11-08 | 0.23 | $0.19 | 9850 |
| 2022-11-07 | 0.23 | $0.19 | 38690 |
| 2022-11-04 | 0.23 | $0.22 | 13080 |
| 2022-11-03 | 0.23 | $0.22 | 15990 |
| 2022-11-02 | 0.24 | $0.22 | 14700 |
| 2022-11-01 | 0.24 | $0.22 | 15320 |
| 2022-10-31 | 0.24 | $0.22 | 20340 |
| 2022-10-28 | 0.24 | $0.23 | 31810 |
| 2022-10-27 | 0.24 | $0.22 | 33720 |
| 2022-10-26 | 0.23 | $0.23 | 24650 |
| 2022-10-25 | 0.23 | $0.25 | 21950 |
| 2022-10-24 | 0.23 | $0.25 | 26480 |
| 2022-10-21 | 0.22 | $0.25 | 37580 |
| 2022-10-20 | 0.22 | $0.23 | 21530 |
| 2022-10-19 | 0.22 | $0.23 | 16650 |
| 2022-10-18 | 0.21 | $0.23 | 29220 |
| 2022-10-17 | 0.21 | $0.23 | 35200 |
| 2022-10-14 | 0.21 | $0.26 | 32740 |
| 2022-10-13 | 0.21 | $0.26 | 60390 |
| 2022-10-12 | 0.20 | $0.23 | 28860 |
| 2022-10-11 | 0.20 | $0.22 | 22380 |
| 2022-10-10 | 0.19 | $0.23 | 22660 |
| 2022-10-07 | 0.19 | $0.25 | 61430 |
| 2022-10-06 | 0.19 | $0.27 | 65830 |
| 2022-10-05 | 0.18 | $0.25 | 41020 |
| 2022-10-04 | 0.18 | $0.23 | 57010 |
| 2022-10-03 | 0.18 | $0.22 | 74020 |
| 2022-09-30 | 0.17 | $0.20 | 51340 |
| 2022-09-29 | 0.17 | $0.19 | 27450 |
| 2022-09-28 | 0.17 | $0.19 | 47790 |
| 2022-09-27 | 0.17 | $0.17 | 70000 |
| 2022-09-26 | 0.17 | $0.15 | 46540 |
| 2022-09-23 | 0.17 | $0.16 | 79060 |
| 2022-09-22 | 0.17 | $0.17 | 331600 |
| 2022-09-21 | 0.17 | $0.21 | 3.1M |
| 2022-09-20 | 0.17 | $0.18 | 57770 |
| 2022-09-19 | 0.17 | $0.18 | 81670 |
| 2022-09-16 | 0.16 | $0.16 | 386140 |
| 2022-09-15 | 0.16 | $0.16 | 61480 |
| 2022-09-14 | 0.16 | $0.16 | 68730 |
| 2022-09-13 | 0.16 | $0.17 | 22270 |
| 2022-09-12 | 0.16 | $0.18 | 26970 |
| 2022-09-09 | 0.16 | $0.17 | 29440 |
| 2022-09-08 | 0.16 | $0.17 | 26680 |
| 2022-09-07 | 0.16 | $0.18 | 25040 |
| 2022-09-06 | 0.16 | $0.18 | 59250 |
| 2022-09-02 | 0.16 | $0.16 | 40110 |
| 2022-09-01 | 0.16 | $0.17 | 73540 |
| 2022-08-31 | 0.16 | $0.18 | 277130 |
| 2022-08-30 | 0.16 | $0.17 | 416150 |
| 2022-08-29 | 0.16 | $0.17 | 20960 |
| 2022-08-26 | 0.16 | $0.17 | 30660 |
| 2022-08-25 | 0.16 | $0.16 | 33600 |
| 2022-08-24 | 0.16 | $0.15 | 31060 |
| 2022-08-23 | 0.16 | $0.14 | 15620 |
| 2022-08-22 | 0.16 | $0.13 | 26860 |
| 2022-08-19 | 0.16 | $0.13 | 37460 |
| 2022-08-18 | 0.16 | $0.13 | 12560 |
| 2022-08-17 | 0.16 | $0.13 | 25730 |
| 2022-08-16 | 0.16 | $0.14 | 39240 |
| 2022-08-15 | 0.16 | $0.14 | 63730 |
| 2022-08-12 | 0.16 | $0.15 | 79150 |
| 2022-08-11 | 0.16 | $0.17 | 45770 |
| 2022-08-10 | 0.16 | $0.19 | 58830 |
| 2022-08-09 | 0.16 | $0.18 | 45390 |
| 2022-08-08 | 0.16 | $0.18 | 29130 |
| 2022-08-05 | 0.15 | $0.18 | 48590 |
| 2022-08-04 | 0.15 | $0.19 | 151520 |
| 2022-08-03 | 0.15 | $0.18 | 25620 |
| 2022-08-02 | 0.15 | $0.16 | 43800 |
| 2022-08-01 | 0.15 | $0.15 | 10780 |
| 2022-07-29 | 0.15 | $0.15 | 14410 |
| 2022-07-28 | 0.15 | $0.15 | 26120 |
| 2022-07-27 | 0.15 | $0.14 | 62800 |
| 2022-07-26 | 0.15 | $0.14 | 47620 |
| 2022-07-25 | 0.16 | $0.13 | 33520 |
| 2022-07-22 | 0.16 | $0.13 | 32590 |
| 2022-07-21 | 0.16 | $0.15 | 24960 |
| 2022-07-20 | 0.16 | $0.16 | 20120 |
| 2022-07-19 | 0.16 | $0.15 | 20480 |
| 2022-07-18 | 0.15 | $0.14 | 26050 |
| 2022-07-15 | 0.15 | $0.14 | 35000 |
| 2022-07-14 | 0.15 | $0.15 | 24400 |
| 2022-07-13 | 0.15 | $0.15 | 33860 |
| 2022-07-12 | 0.15 | $0.16 | 12960 |
| 2022-07-11 | 0.15 | $0.16 | 24890 |
| 2022-07-08 | 0.15 | $0.18 | 26370 |
| 2022-07-07 | 0.15 | $0.18 | 27570 |
| 2022-07-06 | 0.15 | $0.17 | 24740 |
| 2022-07-05 | 0.15 | $0.17 | 34320 |
| 2022-07-01 | 0.16 | $0.15 | 11630 |
| 2022-06-30 | 0.16 | $0.16 | 48770 |
| 2022-06-29 | 0.16 | $0.15 | 21630 |
| 2022-06-28 | 0.17 | $0.15 | 30930 |
| 2022-06-27 | 0.17 | $0.16 | 30990 |
| 2022-06-24 | 0.18 | $0.16 | 176300 |
| 2022-06-23 | 0.18 | $0.14 | 30500 |
| 2022-06-22 | 0.19 | $0.14 | 66110 |
| 2022-06-21 | 0.19 | $0.13 | 80050 |
| 2022-06-17 | 0.20 | $0.13 | 84840 |
| 2022-06-16 | 0.21 | $0.13 | 113100 |
| 2022-06-15 | 0.21 | $0.15 | 604500 |
| 2022-06-14 | 0.22 | $0.14 | 1.7M |
| 2022-06-13 | 0.22 | $0.11 | 57660 |
| 2022-06-10 | 0.23 | $0.15 | 24990 |
| 2022-06-09 | 0.24 | $0.17 | 27060 |
| 2022-06-08 | 0.24 | $0.19 | 21070 |
| 2022-06-07 | 0.24 | $0.19 | 44400 |
| 2022-06-06 | 0.25 | $0.23 | 22120 |
| 2022-06-03 | 0.25 | $0.23 | 13800 |
| 2022-06-02 | 0.25 | $0.23 | 26030 |
| 2022-06-01 | 0.26 | $0.24 | 19740 |
| 2022-05-31 | 0.26 | $0.23 | 13050 |
| 2022-05-27 | 0.26 | $0.24 | 10000 |
| 2022-05-26 | 0.26 | $0.24 | 12560 |
| 2022-05-25 | 0.27 | $0.24 | 22010 |
| 2022-05-24 | 0.27 | $0.25 | 12000 |
| 2022-05-23 | 0.27 | $0.25 | 9010 |
| 2022-05-20 | 0.28 | $0.25 | 10580 |
| 2022-05-19 | 0.28 | $0.26 | 6740 |
| 2022-05-18 | 0.28 | $0.26 | 10850 |
| 2022-05-17 | 0.28 | $0.25 | 21630 |
| 2022-05-16 | 0.29 | $0.25 | 19500 |
| 2022-05-13 | 0.29 | $0.25 | 23350 |
| 2022-05-12 | 0.29 | $0.26 | 14940 |
| 2022-05-11 | 0.29 | $0.24 | 14610 |
| 2022-05-10 | 0.30 | $0.27 | 17500 |
| 2022-05-09 | 0.30 | $0.27 | 24670 |
| 2022-05-06 | 0.30 | $0.29 | 13270 |
| 2022-05-05 | 0.30 | $0.28 | 8740 |
| 2022-05-04 | 0.31 | $0.30 | 19750 |
| 2022-05-03 | 0.31 | $0.30 | 7250 |
| 2022-05-02 | 0.32 | $0.30 | 9960 |
| 2022-04-29 | 0.32 | $0.31 | 8390 |
| 2022-04-28 | 0.32 | $0.31 | 14150 |
| 2022-04-27 | 0.33 | $0.31 | 25080 |
| 2022-04-26 | 0.33 | $0.30 | 24460 |
| 2022-04-25 | 0.34 | $0.29 | 8940 |
| 2022-04-22 | 0.34 | $0.31 | 31790 |
| 2022-04-21 | 0.35 | $0.30 | 20050 |
| 2022-04-20 | 0.35 | $0.30 | 17510 |
| 2022-04-19 | 0.36 | $0.30 | 18170 |
| 2022-04-18 | 0.36 | $0.28 | 25010 |
| 2022-04-14 | 0.37 | $0.30 | 20790 |
| 2022-04-13 | 0.38 | $0.30 | 32060 |
| 2022-04-12 | 0.38 | $0.30 | 18680 |
| 2022-04-11 | 0.39 | $0.32 | 30540 |
| 2022-04-08 | 0.40 | $0.31 | 43540 |
| 2022-04-07 | 0.42 | $0.35 | 33630 |
| 2022-04-06 | 0.44 | $0.37 | 50350 |
| 2022-04-05 | 0.47 | $0.39 | 189820 |
| 2022-04-04 | 0.49 | $0.38 | 22350 |
| 2022-04-01 | 0.52 | $0.37 | 34340 |
| 2022-03-31 | 0.54 | $0.39 | 86740 |
| 2022-03-30 | 0.56 | $0.39 | 36970 |
| 2022-03-29 | 0.55 | $0.39 | 55360 |
| 2022-03-28 | 0.53 | $0.40 | 32850 |
| 2022-03-25 | 0.52 | $0.41 | 120100 |
| 2022-03-24 | 0.50 | $0.40 | 42790 |
| 2022-03-23 | 0.49 | $0.40 | 86460 |
| 2022-03-22 | 0.48 | $0.38 | 72640 |
| 2022-03-21 | 0.47 | $0.38 | 79150 |
| 2022-03-18 | 0.46 | $0.43 | 135030 |
| 2022-03-17 | 0.46 | $0.44 | 35920 |
| 2022-03-16 | 0.48 | $0.45 | 49480 |
| 2022-03-15 | 0.51 | $0.43 | 51530 |
| 2022-03-14 | 0.53 | $0.60 | 23230 |
| 2022-03-11 | 0.50 | $0.70 | 17590 |
| 2022-03-10 | 0.51 | $0.78 | 31760 |
| 2022-03-09 | 0.52 | $0.81 | 43250 |
| 2022-03-08 | 0.52 | $0.90 | 33750 |
| 2022-03-07 | 0.52 | $0.91 | 48020 |
| 2022-03-04 | 0.52 | $0.82 | 37450 |
| 2022-03-03 | 0.53 | $0.81 | 60270 |
| 2022-03-02 | 0.54 | $0.09 | 52640 |
| 2022-03-01 | 0.59 | $0.11 | 37910 |
| 2022-02-28 | 0.63 | $0.12 | 33000 |
| 2022-02-25 | 0.68 | $0.14 | 157330 |
| 2022-02-24 | 0.72 | $0.13 | 42830 |
| 2022-02-23 | 0.72 | $0.17 | 205520 |
| 2022-02-22 | 0.76 | $0.14 | 42420 |
| 2022-02-18 | 0.80 | $0.18 | 99150 |
| 2022-02-17 | 0.84 | $0.42 | 44540 |
| 2022-02-16 | 0.87 | $0.95 | 7260 |
| 2022-02-15 | 0.87 | $0.92 | 12170 |
| 2022-02-14 | 0.88 | $0.92 | 6590 |
| 2022-02-11 | 0.88 | $0.08 | 1820 |
| 2022-02-10 | 0.93 | $0.80 | 10460 |
| 2022-02-09 | 0.94 | $0.92 | 2920 |
| 2022-02-08 | 0.94 | $0.88 | 8560 |
| 2022-02-07 | 0.95 | $0.94 | 2720 |
| 2022-02-04 | 0.95 | $0.95 | 16070 |
| 2022-02-03 | 0.95 | $1.00 | 51730 |
| 2022-02-02 | 0.95 | $1.00 | 36410 |
| 2022-02-01 | 0.95 | $1.00 | 19410 |
| 2022-01-31 | 0.95 | $1.00 | 34370 |
| 2022-01-28 | 0.95 | $1.00 | 36920 |
| 2022-01-27 | 0.95 | $1.00 | 222770 |
| 2022-01-26 | 0.95 | $0.10 | 36240 |
| 2022-01-25 | 0.99 | $1.00 | 9210 |
| 2022-01-24 | 0.99 | $0.99 | 3570 |
| 2022-01-21 | 0.99 | $1.00 | 11170 |
| 2022-01-20 | 0.99 | $0.99 | 51020 |
| 2022-01-19 | 0.99 | $0.99 | 128200 |
| 2022-01-18 | 0.99 | $1.00 | 1560 |
| 2022-01-14 | 0.99 | $0.99 | 260 |
| 2022-01-13 | 0.99 | $0.99 | 40 |
| 2022-01-12 | 0.99 | $1.00 | 230 |
| 2022-01-11 | 0.99 | $0.99 | 4650 |
| 2022-01-10 | 0.99 | $0.99 | 120 |
| 2022-01-07 | 0.99 | $0.99 | 430 |
| 2022-01-06 | 0.99 | $0.99 | 210 |
| 2022-01-05 | 0.99 | $0.99 | 1020 |
| 2022-01-04 | 0.99 | $0.99 | 3540 |
| 2022-01-03 | 0.99 | $0.99 | 1160 |
| 2021-12-31 | 0.99 | $0.99 | 1850 |
| 2021-12-30 | 0.99 | $1.00 | 140 |
| 2021-12-29 | 0.99 | $1.00 | — |
| 2021-12-28 | 0.99 | $1.00 | 60 |
| 2021-12-27 | 0.99 | $1.00 | 660 |
| 2021-12-23 | 0.99 | $0.99 | 60 |
| 2021-12-22 | 0.99 | $0.99 | 730 |
| 2021-12-21 | 0.99 | $1.00 | 10 |
| 2021-12-20 | 0.99 | $0.99 | 40 |
| 2021-12-17 | 0.99 | $0.99 | — |
| 2021-12-16 | 0.99 | $0.99 | 30 |
| 2021-12-15 | 0.99 | $0.99 | 60 |
| 2021-12-14 | 0.99 | $0.99 | 140 |
| 2021-12-13 | 0.99 | $1.00 | 1470 |
| 2021-12-10 | 0.99 | $0.99 | 110 |
| 2021-12-09 | 1.00 | $0.99 | 41910 |
| 2021-12-08 | 1.00 | $0.99 | 4450 |
| 2021-12-07 | 1.00 | $0.99 | 1810 |
| 2021-12-06 | 1.00 | $0.99 | 4290 |
| 2021-12-03 | 1.00 | $0.99 | 3680 |
| 2021-12-02 | 1.00 | $0.99 | 1380 |
| 2021-12-01 | 1.00 | $0.99 | 520 |
| 2021-11-30 | 1.00 | $1.00 | 2110 |
| 2021-11-29 | 1.00 | $1.00 | 2050 |
| 2021-11-26 | 1.00 | $0.99 | 3910 |
| 2021-11-24 | 1.00 | $0.99 | 150 |
| 2021-11-23 | 1.00 | $0.99 | 1120 |
| 2021-11-22 | 1.00 | $0.99 | 170 |
| 2021-11-19 | 1.00 | $0.99 | 270 |
| 2021-11-18 | 1.00 | $0.99 | 590 |
| 2021-11-17 | 1.00 | $0.99 | 9180 |
| 2021-11-16 | 1.00 | $1.00 | 620 |
| 2021-11-15 | 1.00 | $1.00 | 12680 |
| 2021-11-12 | 1.00 | $1.00 | 1580 |
| 2021-11-11 | 1.00 | $1.00 | 270 |
| 2021-11-10 | 0.99 | $1.00 | 80 |
| 2021-11-09 | 0.99 | $1.00 | 6000 |
| 2021-11-08 | 0.99 | $1.00 | 900 |
| 2021-11-05 | 0.99 | $0.99 | 160 |
| 2021-11-04 | 0.99 | $0.99 | 1190 |
| 2021-11-03 | 0.99 | $0.99 | 20010 |
| 2021-11-02 | 0.99 | $1.00 | 470 |
| 2021-11-01 | 0.99 | $0.99 | 2780 |
| 2021-10-29 | 0.99 | $0.99 | 1620 |
| 2021-10-28 | 0.99 | $0.99 | 1660 |
| 2021-10-27 | 0.99 | $0.99 | 270 |
| 2021-10-26 | 0.99 | $0.99 | 120 |
| 2021-10-25 | 0.99 | $1.00 | 4060 |
| 2021-10-22 | 0.99 | $0.99 | 1540 |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | 2100 |
| 2021-10-19 | 0.99 | $0.99 | 1860 |
| 2021-10-18 | 0.99 | $0.99 | 1570 |
| 2021-10-15 | 0.99 | $0.99 | 3490 |
| 2021-10-14 | 0.99 | $0.99 | 1060 |
| 2021-10-13 | 0.99 | $0.99 | 850 |
| 2021-10-12 | 0.99 | $0.99 | 2670 |
| 2021-10-11 | 0.99 | $0.99 | 50 |
| 2021-10-08 | 0.99 | $0.99 | 540 |
| 2021-10-07 | 0.99 | $0.99 | 250 |
| 2021-10-06 | 0.99 | $0.99 | 70 |
| 2021-10-05 | 0.99 | $0.99 | 530 |
| 2021-10-04 | 0.99 | $0.99 | 640 |
| 2021-10-01 | 0.99 | $0.99 | 1650 |
| 2021-09-30 | 0.99 | $0.99 | 4350 |
| 2021-09-29 | 0.99 | $0.99 | 3820 |
| 2021-09-28 | 0.99 | $0.99 | 15470 |
| 2021-09-27 | 0.99 | $0.99 | 1220 |
| 2021-09-24 | 0.99 | $0.99 | 790 |
| 2021-09-23 | 0.99 | $0.99 | 13070 |
| 2021-09-22 | 0.99 | $0.99 | 630 |
| 2021-09-21 | 0.99 | $0.99 | 2730 |
| 2021-09-20 | 0.99 | $0.99 | 300 |
| 2021-09-17 | 0.99 | $0.99 | 1130 |
| 2021-09-16 | 0.99 | $0.99 | 13610 |
| 2021-09-15 | 0.99 | $0.99 | 4020 |
| 2021-09-14 | 0.99 | $0.99 | 3930 |
| 2021-09-13 | 0.99 | $0.99 | 30750 |
| 2021-09-10 | 0.99 | $0.99 | 152400 |
| 2021-09-09 | 0.99 | $0.99 | 74810 |
| 2021-09-08 | 0.99 | $0.99 | 390 |
| 2021-09-07 | 0.99 | $0.99 | 3160 |
| 2021-09-03 | 0.99 | $0.99 | 1520 |
| 2021-09-02 | 0.99 | $0.99 | 5530 |
| 2021-09-01 | 0.99 | $0.99 | 1320 |
| 2021-08-31 | 0.99 | $0.99 | 14550 |
| 2021-08-30 | 0.99 | $0.98 | 7370 |
| 2021-08-27 | 0.99 | $0.99 | 5770 |
| 2021-08-26 | 0.98 | $0.99 | 420 |
| 2021-08-25 | 0.98 | $0.98 | 2600 |
| 2021-08-24 | 0.98 | $0.99 | 34610 |
| 2021-08-23 | 0.98 | $0.99 | 4800 |
| 2021-08-20 | 0.98 | $0.99 | 80 |
| 2021-08-19 | 0.98 | $0.99 | 2460 |
| 2021-08-18 | 0.98 | $0.99 | 960 |
| 2021-08-17 | 0.98 | $0.99 | 83900 |
| 2021-08-16 | 0.98 | $0.99 | 5980 |
| 2021-08-13 | 0.98 | $0.99 | 1090 |
| 2021-08-12 | 0.98 | $0.99 | 330 |
| 2021-08-11 | 0.98 | $0.99 | 4860 |
| 2021-08-10 | 0.98 | $0.99 | 4050 |
| 2021-08-09 | 0.98 | $0.99 | 10320 |
| 2021-08-06 | 0.97 | $0.99 | 8030 |
| 2021-08-05 | 0.97 | $0.99 | 68190 |
| 2021-08-04 | 0.97 | $0.97 | 9470 |
| 2021-08-03 | 0.97 | $0.97 | 1120 |
| 2021-08-02 | 0.97 | $0.98 | 230 |
| 2021-07-30 | 0.97 | $0.97 | 1160 |
| 2021-07-29 | 0.97 | $0.97 | 70 |
| 2021-07-28 | 0.97 | $0.98 | 100 |
| 2021-07-27 | 0.97 | $0.98 | 2010 |
| 2021-07-26 | 0.97 | $0.98 | 1310 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.32
2025-01-07
Close Price
$0.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.43
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | 154791 |
| 2025-01-03 | 0.32 | $0.32 | 1.6M |
| 2025-01-02 | 0.32 | $0.32 | 1.3M |
| 2024-12-31 | 0.32 | $0.33 | 13064 |
| 2024-12-30 | 0.32 | $0.33 | 33421 |
| 2024-12-27 | 0.32 | $0.32 | 37700 |
| 2024-12-26 | 0.32 | $0.32 | 240934 |
| 2024-12-24 | 0.32 | $0.32 | 33800 |
| 2024-12-23 | 0.32 | $0.32 | 182000 |
| 2024-12-20 | 0.32 | $0.32 | 120504 |
| 2024-12-19 | 0.32 | $0.32 | 49200 |
| 2024-12-18 | 0.32 | $0.32 | 103900 |
| 2024-12-17 | 0.32 | $0.32 | 107500 |
| 2024-12-16 | 0.32 | $0.32 | 131438 |
| 2024-12-13 | 0.32 | $0.32 | 68000 |
| 2024-12-12 | 0.32 | $0.32 | 53308 |
| 2024-12-11 | 0.32 | $0.32 | 76010 |
| 2024-12-10 | 0.32 | $0.32 | 85000 |
| 2024-12-09 | 0.32 | $0.32 | 110965 |
| 2024-12-06 | 0.32 | $0.32 | 61001 |
| 2024-12-05 | 0.31 | $0.32 | 149836 |
| 2024-12-04 | 0.31 | $0.32 | 75509 |
| 2024-12-03 | 0.31 | $0.32 | 164000 |
| 2024-12-02 | 0.31 | $0.32 | 256954 |
| 2024-11-29 | 0.31 | $0.32 | 75340 |
| 2024-11-27 | 0.31 | $0.31 | 35100 |
| 2024-11-26 | 0.31 | $0.31 | 21705 |
| 2024-11-25 | 0.31 | $0.31 | 10500 |
| 2024-11-22 | 0.31 | $0.31 | 7503 |
| 2024-11-21 | 0.31 | $0.31 | 4541 |
| 2024-11-20 | 0.31 | $0.31 | 6448 |
| 2024-11-19 | 0.31 | $0.31 | 1900 |
| 2024-11-18 | 0.31 | $0.31 | 4700 |
| 2024-11-15 | 0.31 | $0.31 | 9300 |
| 2024-11-14 | 0.31 | $0.31 | 27200 |
| 2024-11-13 | 0.31 | $0.31 | 9500 |
| 2024-11-12 | 0.31 | $0.31 | 7318 |
| 2024-11-11 | 0.31 | $0.31 | 15200 |
| 2024-11-08 | 0.31 | $0.31 | 5900 |
| 2024-11-07 | 0.31 | $0.32 | 10142 |
| 2024-11-06 | 0.31 | $0.31 | 6100 |
| 2024-11-05 | 0.31 | $0.31 | 8335 |
| 2024-11-04 | 0.31 | $0.31 | 5700 |
| 2024-11-01 | 0.31 | $0.32 | 15040 |
| 2024-10-31 | 0.31 | $0.32 | 7121 |
| 2024-10-30 | 0.31 | $0.31 | 4100 |
| 2024-10-29 | 0.31 | $0.32 | 1400 |
| 2024-10-28 | 0.31 | $0.32 | 32432 |
| 2024-10-25 | 0.31 | $0.31 | 6619 |
| 2024-10-24 | 0.31 | $0.32 | 10126 |
| 2024-10-23 | 0.31 | $0.32 | 18800 |
| 2024-10-22 | 0.31 | $0.32 | 2548 |
| 2024-10-21 | 0.31 | $0.32 | 21800 |
| 2024-10-18 | 0.31 | $0.32 | 6200 |
| 2024-10-17 | 0.31 | $0.32 | 4717 |
| 2024-10-16 | 0.31 | $0.32 | 4619 |
| 2024-10-15 | 0.31 | $0.32 | 15634 |
| 2024-10-14 | 0.31 | $0.32 | 2447 |
| 2024-10-11 | 0.31 | $0.32 | 16200 |
| 2024-10-10 | 0.31 | $0.32 | 56200 |
| 2024-10-09 | 0.31 | $0.32 | 105500 |
| 2024-10-08 | 0.31 | $0.32 | 60341 |
| 2024-10-07 | 0.31 | $0.32 | 75500 |
| 2024-10-04 | 0.31 | $0.32 | 32924 |
| 2024-10-03 | 0.31 | $0.32 | 133300 |
| 2024-10-02 | 0.31 | $0.31 | 35065 |
| 2024-10-01 | 0.31 | $0.31 | 73218 |
| 2024-09-30 | 0.31 | $0.31 | 53300 |
| 2024-09-27 | 0.31 | $0.31 | 14500 |
| 2024-09-26 | 0.30 | $0.31 | 20204 |
| 2024-09-25 | 0.30 | $0.30 | 12100 |
| 2024-09-24 | 0.30 | $0.31 | 14500 |
| 2024-09-23 | 0.30 | $0.31 | 6302 |
| 2024-09-20 | 0.30 | $0.31 | 23400 |
| 2024-09-19 | 0.30 | $0.31 | 13003 |
| 2024-09-18 | 0.30 | $0.31 | 22224 |
| 2024-09-17 | 0.30 | $0.30 | 5415 |
| 2024-09-16 | 0.30 | $0.31 | 8551 |
| 2024-09-13 | 0.30 | $0.31 | 11100 |
| 2024-09-12 | 0.30 | $0.31 | 15541 |
| 2024-09-11 | 0.30 | $0.31 | 14044 |
| 2024-09-10 | 0.30 | $0.31 | 13600 |
| 2024-09-09 | 0.30 | $0.31 | 6845 |
| 2024-09-06 | 0.30 | $0.30 | 26624 |
| 2024-09-05 | 0.30 | $0.31 | 44300 |
| 2024-09-04 | 0.30 | $0.31 | 19600 |
| 2024-09-03 | 0.30 | $0.30 | 7700 |
| 2024-08-30 | 0.30 | $0.31 | 3668 |
| 2024-08-29 | 0.30 | $0.31 | 4000 |
| 2024-08-28 | 0.30 | $0.30 | 39203 |
| 2024-08-27 | 0.30 | $0.31 | 5400 |
| 2024-08-26 | 0.30 | $0.31 | 39044 |
| 2024-08-23 | 0.30 | $0.31 | 15548 |
| 2024-08-22 | 0.30 | $0.31 | 52700 |
| 2024-08-21 | 0.30 | $0.31 | 4415 |
| 2024-08-20 | 0.30 | $0.31 | 10157 |
| 2024-08-19 | 0.29 | $0.31 | 98349 |
| 2024-08-16 | 0.29 | $0.31 | 5344 |
| 2024-08-15 | 0.29 | $0.30 | 64600 |
| 2024-08-14 | 0.29 | $0.31 | 7628 |
| 2024-08-13 | 0.29 | $0.30 | 116500 |
| 2024-08-12 | 0.29 | $0.30 | 90146 |
| 2024-08-09 | 0.28 | $0.30 | 149000 |
| 2024-08-08 | 0.28 | $0.30 | 72400 |
| 2024-08-07 | 0.28 | $0.30 | 225605 |
| 2024-08-06 | 0.28 | $0.30 | 38200 |
| 2024-08-05 | 0.28 | $0.31 | 109002 |
| 2024-08-02 | 0.27 | $0.30 | 144146 |
| 2024-08-01 | 0.27 | $0.30 | 96518 |
| 2024-07-31 | 0.27 | $0.30 | 58453 |
| 2024-07-30 | 0.26 | $0.30 | 125827 |
| 2024-07-29 | 0.26 | $0.30 | 1.1M |
| 2024-07-26 | 0.26 | $0.25 | 14330 |
| 2024-07-25 | 0.26 | $0.24 | 3517 |
| 2024-07-24 | 0.26 | $0.25 | 7904 |
| 2024-07-23 | 0.26 | $0.25 | 12700 |
| 2024-07-22 | 0.26 | $0.25 | 13879 |
| 2024-07-19 | 0.26 | $0.26 | 4875 |
| 2024-07-18 | 0.26 | $0.26 | 9614 |
| 2024-07-17 | 0.26 | $0.26 | 6351 |
| 2024-07-16 | 0.26 | $0.26 | 11112 |
| 2024-07-15 | 0.26 | $0.26 | 3998 |
| 2024-07-12 | 0.26 | $0.27 | 8323 |
| 2024-07-11 | 0.26 | $0.26 | 5133 |
| 2024-07-10 | 0.26 | $0.26 | 3038 |
| 2024-07-09 | 0.26 | $0.27 | 2209 |
| 2024-07-08 | 0.26 | $0.26 | 5891 |
| 2024-07-05 | 0.26 | $0.27 | 780 |
| 2024-07-03 | 0.26 | $0.26 | 2252 |
| 2024-07-02 | 0.26 | $0.25 | 23343 |
| 2024-07-01 | 0.26 | $0.27 | 2023 |
| 2024-06-28 | 0.26 | $0.27 | 13304 |
| 2024-06-27 | 0.26 | $0.27 | 1686 |
| 2024-06-26 | 0.26 | $0.25 | 816 |
| 2024-06-24 | 0.27 | $0.25 | 2487 |
| 2024-06-21 | 0.27 | $0.25 | 17124 |
| 2024-06-20 | 0.27 | $0.24 | 17957 |
| 2024-06-18 | 0.27 | $0.25 | 7707 |
| 2024-06-17 | 0.27 | $0.26 | 26227 |
| 2024-06-14 | 0.27 | $0.26 | 5180 |
| 2024-06-13 | 0.28 | $0.27 | 2625 |
| 2024-06-12 | 0.28 | $0.28 | 8170 |
| 2024-06-11 | 0.28 | $0.28 | 3665 |
| 2024-06-10 | 0.27 | $0.27 | 3571 |
| 2024-06-07 | 0.27 | $0.27 | 16816 |
| 2024-06-06 | 0.28 | $0.29 | 2170 |
| 2024-06-05 | 0.27 | $0.30 | 35083 |
| 2024-06-04 | 0.27 | $0.26 | 6030 |
| 2024-06-03 | 0.27 | $0.25 | 13887 |
| 2024-05-31 | 0.28 | $0.27 | 6638 |
| 2024-05-30 | 0.28 | $0.26 | 7987 |
| 2024-05-29 | 0.28 | $0.26 | 3175 |
| 2024-05-28 | 0.28 | $0.26 | 9373 |
| 2024-05-24 | 0.28 | $0.26 | 11319 |
| 2024-05-23 | 0.28 | $0.25 | 24301 |
| 2024-05-22 | 0.29 | $0.26 | 18987 |
| 2024-05-21 | 0.29 | $0.27 | 36747 |
| 2024-05-20 | 0.29 | $0.29 | 7955 |
| 2024-05-17 | 0.29 | $0.28 | 12863 |
| 2024-05-16 | 0.29 | $0.28 | 13604 |
| 2024-05-15 | 0.30 | $0.28 | 11818 |
| 2024-05-14 | 0.30 | $0.29 | 34978 |
| 2024-05-13 | 0.30 | $0.30 | 16756 |
| 2024-05-10 | 0.30 | $0.29 | 8716 |
| 2024-05-09 | 0.30 | $0.30 | 1132 |
| 2024-05-08 | 0.30 | $0.30 | 4783 |
| 2024-05-07 | 0.30 | $0.30 | 8929 |
| 2024-05-06 | 0.30 | $0.30 | 6968 |
| 2024-05-03 | 0.30 | $0.31 | 2883 |
| 2024-05-02 | 0.29 | $0.31 | 16914 |
| 2024-05-01 | 0.29 | $0.30 | 2252 |
| 2024-04-30 | 0.29 | $0.30 | 17329 |
| 2024-04-29 | 0.29 | $0.29 | 3215 |
| 2024-04-26 | 0.29 | $0.29 | 10336 |
| 2024-04-25 | 0.29 | $0.30 | 19594 |
| 2024-04-24 | 0.29 | $0.29 | 10638 |
| 2024-04-23 | 0.29 | $0.30 | 18959 |
| 2024-04-22 | 0.29 | $0.30 | 7605 |
| 2024-04-19 | 0.29 | $0.27 | 5640 |
| 2024-04-18 | 0.29 | $0.29 | 492 |
| 2024-04-17 | 0.29 | $0.29 | 19292 |
| 2024-04-16 | 0.29 | $0.30 | 4394 |
| 2024-04-15 | 0.29 | $0.30 | 4490 |
| 2024-04-12 | 0.29 | $0.31 | 17136 |
| 2024-04-11 | 0.29 | $0.29 | 8582 |
| 2024-04-10 | 0.29 | $0.30 | 18512 |
| 2024-04-09 | 0.29 | $0.29 | 46493 |
| 2024-04-08 | 0.29 | $0.32 | 42707 |
| 2024-04-05 | 0.29 | $0.33 | 27341 |
| 2024-04-04 | 0.28 | $0.33 | 21922 |
| 2024-04-03 | 0.28 | $0.32 | 22503 |
| 2024-04-02 | 0.27 | $0.32 | 78018 |
| 2024-04-01 | 0.27 | $0.34 | 171508 |
| 2024-03-28 | 0.26 | $0.28 | 53218 |
| 2024-03-27 | 0.26 | $0.28 | 62575 |
| 2024-03-26 | 0.26 | $0.27 | 63118 |
| 2024-03-25 | 0.26 | $0.26 | 46450 |
| 2024-03-22 | 0.25 | $0.26 | 81851 |
| 2024-03-21 | 0.25 | $0.26 | 143321 |
| 2024-03-20 | 0.25 | $0.24 | 36801 |
| 2024-03-19 | 0.25 | $0.24 | 17254 |
| 2024-03-18 | 0.26 | $0.24 | 11515 |
| 2024-03-15 | 0.26 | $0.24 | 25180 |
| 2024-03-14 | 0.26 | $0.26 | 22953 |
| 2024-03-13 | 0.26 | $0.25 | 10298 |
| 2024-03-12 | 0.26 | $0.25 | 57047 |
| 2024-03-11 | 0.26 | $0.26 | 19865 |
| 2024-03-08 | 0.26 | $0.25 | 7574 |
| 2024-03-07 | 0.26 | $0.25 | 8123 |
| 2024-03-06 | 0.26 | $0.25 | 29070 |
| 2024-03-05 | 0.27 | $0.25 | 34157 |
| 2024-03-04 | 0.27 | $0.26 | 14781 |
| 2024-03-01 | 0.27 | $0.26 | 17214 |
| 2024-02-29 | 0.27 | $0.26 | 25519 |
| 2024-02-28 | 0.27 | $0.27 | 11789 |
| 2024-02-27 | 0.27 | $0.27 | 9486 |
| 2024-02-26 | 0.27 | $0.27 | 20378 |
| 2024-02-23 | 0.27 | $0.27 | 54445 |
| 2024-02-22 | 0.27 | $0.26 | 6429 |
| 2024-02-21 | 0.27 | $0.27 | 5110 |
| 2024-02-20 | 0.27 | $0.27 | 31084 |
| 2024-02-16 | 0.27 | $0.27 | 12911 |
| 2024-02-15 | 0.27 | $0.27 | 13764 |
| 2024-02-14 | 0.27 | $0.27 | 5683 |
| 2024-02-13 | 0.27 | $0.26 | 5081 |
| 2024-02-12 | 0.27 | $0.26 | 13173 |
| 2024-02-09 | 0.27 | $0.26 | 8872 |
| 2024-02-08 | 0.28 | $0.26 | 24129 |
| 2024-02-07 | 0.28 | $0.26 | 12909 |
| 2024-02-06 | 0.28 | $0.26 | 4913 |
| 2024-02-05 | 0.28 | $0.25 | 17116 |
| 2024-02-02 | 0.28 | $0.26 | 24303 |
| 2024-02-01 | 0.29 | $0.26 | 33678 |
| 2024-01-31 | 0.29 | $0.26 | 27702 |
| 2024-01-30 | 0.29 | $0.27 | 30499 |
| 2024-01-29 | 0.30 | $0.27 | 16087 |
| 2024-01-26 | 0.30 | $0.28 | 7176 |
| 2024-01-25 | 0.30 | $0.27 | 24164 |
| 2024-01-24 | 0.30 | $0.28 | 37960 |
| 2024-01-23 | 0.31 | $0.28 | 34283 |
| 2024-01-22 | 0.31 | $0.28 | 22614 |
| 2024-01-19 | 0.31 | $0.29 | 22812 |
| 2024-01-18 | 0.32 | $0.29 | 12881 |
| 2024-01-17 | 0.32 | $0.31 | 17347 |
| 2024-01-16 | 0.32 | $0.31 | 21818 |
| 2024-01-12 | 0.32 | $0.30 | 12582 |
| 2024-01-11 | 0.32 | $0.30 | 25871 |
| 2024-01-10 | 0.32 | $0.31 | 9300 |
| 2024-01-09 | 0.32 | $0.32 | 113189 |
| 2024-01-08 | 0.32 | $0.30 | 33845 |
| 2024-01-05 | 0.33 | $0.30 | 18686 |
| 2024-01-04 | 0.33 | $0.30 | 6538 |
| 2024-01-03 | 0.33 | $0.32 | 26745 |
| 2024-01-02 | 0.33 | $0.31 | 18525 |
| 2023-12-29 | 0.34 | $0.31 | 41759 |
| 2023-12-28 | 0.34 | $0.32 | 25470 |
| 2023-12-27 | 0.34 | $0.32 | 63781 |
| 2023-12-26 | 0.34 | $0.34 | 79516 |
| 2023-12-22 | 0.34 | $0.38 | 63099 |
| 2023-12-21 | 0.34 | $0.33 | 200021 |
| 2023-12-20 | 0.34 | $0.28 | 45032 |
| 2023-12-19 | 0.35 | $0.30 | 38054 |
| 2023-12-18 | 0.35 | $0.29 | 32677 |
| 2023-12-15 | 0.36 | $0.30 | 89939 |
| 2023-12-14 | 0.36 | $0.29 | 336195 |
| 2023-12-13 | 0.37 | $0.40 | 18317 |
| 2023-12-12 | 0.37 | $0.38 | 14489 |
| 2023-12-11 | 0.37 | $0.39 | 14626 |
| 2023-12-08 | 0.36 | $0.45 | 29617 |
| 2023-12-07 | 0.35 | $0.45 | 34247 |
| 2023-12-06 | 0.34 | $0.49 | 130576 |
| 2023-12-05 | 0.33 | $0.43 | 58938 |
| 2023-12-04 | 0.32 | $0.33 | 23210 |
| 2023-12-01 | 0.32 | $0.33 | 21872 |
| 2023-11-30 | 0.32 | $0.29 | 13151 |
| 2023-11-29 | 0.32 | $0.29 | 10701 |
| 2023-11-28 | 0.32 | $0.29 | 4776 |
| 2023-11-27 | 0.32 | $0.28 | 8249 |
| 2023-11-24 | 0.33 | $0.29 | 7327 |
| 2023-11-22 | 0.33 | $0.28 | 9271 |
| 2023-11-21 | 0.34 | $0.28 | 23783 |
| 2023-11-20 | 0.34 | $0.29 | 13458 |
| 2023-11-17 | 0.35 | $0.30 | 53680 |
| 2023-11-16 | 0.36 | $0.27 | 135367 |
| 2023-11-15 | 0.36 | $0.31 | 36867 |
| 2023-11-14 | 0.37 | $0.33 | 15926 |
| 2023-11-13 | 0.37 | $0.35 | 11869 |
| 2023-11-10 | 0.38 | $0.36 | 35699 |
| 2023-11-09 | 0.38 | $0.38 | 9320 |
| 2023-11-08 | 0.38 | $0.41 | 9986 |
| 2023-11-07 | 0.37 | $0.41 | 6901 |
| 2023-11-06 | 0.37 | $0.39 | 10021 |
| 2023-11-03 | 0.37 | $0.38 | 9077 |
| 2023-11-02 | 0.37 | $0.37 | 9240 |
| 2023-11-01 | 0.37 | $0.35 | 3853 |
| 2023-10-31 | 0.37 | $0.35 | 3208 |
| 2023-10-30 | 0.37 | $0.35 | 15636 |
| 2023-10-27 | 0.37 | $0.36 | 7028 |
| 2023-10-26 | 0.38 | $0.35 | 8275 |
| 2023-10-25 | 0.38 | $0.37 | 1137 |
| 2023-10-24 | 0.38 | $0.35 | 6122 |
| 2023-10-23 | 0.38 | $0.35 | 3268 |
| 2023-10-20 | 0.39 | $0.35 | 39065 |
| 2023-10-19 | 0.39 | $0.36 | 5602 |
| 2023-10-18 | 0.39 | $0.37 | 12608 |
| 2023-10-17 | 0.40 | $0.38 | 13556 |
| 2023-10-16 | 0.40 | $0.37 | 4968 |
| 2023-10-13 | 0.40 | $0.37 | 43452 |
| 2023-10-12 | 0.41 | $0.36 | 57051 |
| 2023-10-11 | 0.41 | $0.39 | 30601 |
| 2023-10-10 | 0.41 | $0.40 | 39019 |
| 2023-10-09 | 0.41 | $0.39 | 24647 |
| 2023-10-06 | 0.42 | $0.39 | 72563 |
| 2023-10-05 | 0.42 | $0.38 | 24624 |
| 2023-10-04 | 0.42 | $0.39 | 47602 |
| 2023-10-03 | 0.43 | $0.37 | 33713 |
| 2023-10-02 | 0.44 | $0.37 | 41113 |
| 2023-09-29 | 0.44 | $0.38 | 20836 |
| 2023-09-28 | 0.45 | $0.39 | 21770 |
| 2023-09-27 | 0.46 | $0.38 | 25699 |
| 2023-09-26 | 0.46 | $0.38 | 37492 |
| 2023-09-25 | 0.47 | $0.40 | 52013 |
| 2023-09-22 | 0.48 | $0.42 | 155680 |
| 2023-09-21 | 0.49 | $0.39 | 32343 |
| 2023-09-20 | 0.50 | $0.40 | 69737 |
| 2023-09-19 | 0.51 | $0.45 | 31390 |
| 2023-09-18 | 0.51 | $0.47 | 65840 |
| 2023-09-15 | 0.52 | $0.52 | 128780 |
| 2023-09-14 | 0.52 | $0.46 | 50660 |
| 2023-09-13 | 0.52 | $0.43 | 28900 |
| 2023-09-12 | 0.53 | $0.43 | 11030 |
| 2023-09-11 | 0.54 | $0.43 | 80750 |
| 2023-09-08 | 0.55 | $0.42 | 29100 |
| 2023-09-07 | 0.57 | $0.45 | 59310 |
| 2023-09-06 | 0.58 | $0.51 | 21020 |
| 2023-09-05 | 0.59 | $0.54 | 32340 |
| 2023-09-01 | 0.59 | $0.53 | 25580 |
| 2023-08-31 | 0.60 | $0.55 | 27170 |
| 2023-08-30 | 0.60 | $0.55 | 42600 |
| 2023-08-29 | 0.61 | $0.54 | 58300 |
| 2023-08-28 | 0.62 | $0.53 | 55780 |
| 2023-08-25 | 0.63 | $0.53 | 36690 |
| 2023-08-24 | 0.64 | $0.53 | 56620 |
| 2023-08-23 | 0.65 | $0.58 | 42380 |
| 2023-08-22 | 0.65 | $0.57 | 33580 |
| 2023-08-21 | 0.66 | $0.52 | 57640 |
| 2023-08-18 | 0.68 | $0.59 | 43650 |
| 2023-08-17 | 0.69 | $0.62 | 43080 |
| 2023-08-16 | 0.69 | $0.57 | 42630 |
| 2023-08-15 | 0.71 | $0.61 | 32370 |
| 2023-08-14 | 0.72 | $0.64 | 91260 |
| 2023-08-11 | 0.73 | $0.72 | 75560 |
| 2023-08-10 | 0.73 | $0.82 | 184470 |
| 2023-08-09 | 0.72 | $0.75 | 20650 |
| 2023-08-08 | 0.71 | $0.72 | 32890 |
| 2023-08-07 | 0.71 | $0.80 | 23720 |
| 2023-08-04 | 0.70 | $0.84 | 27480 |
| 2023-08-03 | 0.69 | $0.85 | 19320 |
| 2023-08-02 | 0.67 | $0.82 | 43930 |
| 2023-08-01 | 0.66 | $0.78 | 44370 |
| 2023-07-31 | 0.65 | $0.72 | 64060 |
| 2023-07-28 | 0.64 | $0.68 | 39070 |
| 2023-07-27 | 0.63 | $0.69 | 26350 |
| 2023-07-26 | 0.63 | $0.69 | 12610 |
| 2023-07-25 | 0.62 | $0.69 | 34440 |
| 2023-07-24 | 0.62 | $0.68 | 37130 |
| 2023-07-21 | 0.61 | $0.70 | 33040 |
| 2023-07-20 | 0.60 | $0.67 | 47540 |
| 2023-07-19 | 0.59 | $0.70 | 88570 |
| 2023-07-18 | 0.58 | $0.65 | 15590 |
| 2023-07-17 | 0.57 | $0.61 | 30990 |
| 2023-07-14 | 0.57 | $0.66 | 21990 |
| 2023-07-13 | 0.56 | $0.72 | 48690 |
| 2023-07-12 | 0.54 | $0.73 | 69270 |
| 2023-07-11 | 0.52 | $0.65 | 75780 |
| 2023-07-10 | 0.51 | $0.56 | 47300 |
| 2023-07-07 | 0.50 | $0.51 | 21960 |
| 2023-07-06 | 0.50 | $0.47 | 52610 |
| 2023-07-05 | 0.51 | $0.54 | 21370 |
| 2023-07-03 | 0.50 | $0.52 | 20260 |
| 2023-06-30 | 0.50 | $0.49 | 43740 |
| 2023-06-29 | 0.50 | $0.49 | 53930 |
| 2023-06-28 | 0.51 | $0.49 | 75130 |
| 2023-06-27 | 0.51 | $0.46 | 50170 |
| 2023-06-26 | 0.51 | $0.49 | 100530 |
| 2023-06-23 | 0.51 | $0.50 | 508400 |
| 2023-06-22 | 0.52 | $0.55 | 24060 |
| 2023-06-21 | 0.51 | $0.55 | 45140 |
| 2023-06-20 | 0.51 | $0.59 | 37150 |
| 2023-06-16 | 0.50 | $0.60 | 63170 |
| 2023-06-15 | 0.49 | $0.65 | 63310 |
| 2023-06-14 | 0.47 | $0.66 | 75280 |
| 2023-06-13 | 0.45 | $0.68 | 333310 |
| 2023-06-12 | 0.43 | $0.53 | 109720 |
| 2023-06-09 | 0.42 | $0.46 | 37670 |
| 2023-06-08 | 0.41 | $0.44 | 44820 |
| 2023-06-07 | 0.41 | $0.40 | 68140 |
| 2023-06-06 | 0.41 | $0.42 | 41130 |
| 2023-06-05 | 0.41 | $0.43 | 40900 |
| 2023-06-02 | 0.41 | $0.43 | 36850 |
| 2023-06-01 | 0.40 | $0.43 | 24570 |
| 2023-05-31 | 0.40 | $0.45 | 74020 |
| 2023-05-30 | 0.40 | $0.44 | 69040 |
| 2023-05-26 | 0.39 | $0.42 | 77800 |
| 2023-05-25 | 0.39 | $0.39 | 165740 |
| 2023-05-24 | 0.39 | $0.38 | 48070 |
| 2023-05-23 | 0.39 | $0.39 | 43940 |
| 2023-05-22 | 0.39 | $0.36 | 44850 |
| 2023-05-19 | 0.39 | $0.37 | 32820 |
| 2023-05-18 | 0.40 | $0.39 | 18800 |
| 2023-05-17 | 0.40 | $0.39 | 14590 |
| 2023-05-16 | 0.40 | $0.38 | 14370 |
| 2023-05-15 | 0.40 | $0.40 | 11820 |
| 2023-05-12 | 0.40 | $0.40 | 21930 |
| 2023-05-11 | 0.40 | $0.41 | 27700 |
| 2023-05-10 | 0.40 | $0.44 | 51510 |
| 2023-05-09 | 0.40 | $0.41 | 87200 |
| 2023-05-08 | 0.39 | $0.40 | 45190 |
| 2023-05-05 | 0.39 | $0.37 | 31980 |
| 2023-05-04 | 0.40 | $0.37 | 21990 |
| 2023-05-03 | 0.40 | $0.38 | 20520 |
| 2023-05-02 | 0.40 | $0.37 | 38240 |
| 2023-05-01 | 0.41 | $0.38 | 27940 |
| 2023-04-28 | 0.41 | $0.37 | 63030 |
| 2023-04-27 | 0.41 | $0.35 | 85420 |
| 2023-04-26 | 0.42 | $0.36 | 534080 |
| 2023-04-25 | 0.43 | $0.39 | 14390 |
| 2023-04-24 | 0.43 | $0.40 | 13730 |
| 2023-04-21 | 0.43 | $0.42 | 30930 |
| 2023-04-20 | 0.43 | $0.41 | 23050 |
| 2023-04-19 | 0.44 | $0.41 | 24720 |
| 2023-04-18 | 0.44 | $0.41 | 19120 |
| 2023-04-17 | 0.44 | $0.41 | 38760 |
| 2023-04-14 | 0.44 | $0.40 | 45410 |
| 2023-04-13 | 0.45 | $0.39 | 45640 |
| 2023-04-12 | 0.46 | $0.39 | 89710 |
| 2023-04-11 | 0.46 | $0.42 | 23760 |
| 2023-04-10 | 0.47 | $0.43 | 50990 |
| 2023-04-06 | 0.47 | $0.45 | 12090 |
| 2023-04-05 | 0.47 | $0.45 | 9000 |
| 2023-04-04 | 0.47 | $0.46 | 16420 |
| 2023-04-03 | 0.47 | $0.47 | 20910 |
| 2023-03-31 | 0.48 | $0.46 | 23900 |
| 2023-03-30 | 0.48 | $0.47 | 15910 |
| 2023-03-29 | 0.48 | $0.47 | 18710 |
| 2023-03-28 | 0.48 | $0.49 | 23530 |
| 2023-03-27 | 0.48 | $0.49 | 51900 |
| 2023-03-24 | 0.48 | $0.47 | 41710 |
| 2023-03-23 | 0.48 | $0.50 | 65420 |
| 2023-03-22 | 0.47 | $0.43 | 53120 |
| 2023-03-21 | 0.48 | $0.48 | 48790 |
| 2023-03-20 | 0.48 | $0.46 | 74010 |
| 2023-03-17 | 0.48 | $0.54 | 157320 |
| 2023-03-16 | 0.48 | $0.52 | 128180 |
| 2023-03-15 | 0.47 | $0.54 | 106690 |
| 2023-03-14 | 0.46 | $0.60 | 213480 |
| 2023-03-13 | 0.45 | $0.51 | 702600 |
| 2023-03-10 | 0.44 | $0.42 | 465230 |
| 2023-03-09 | 0.44 | $0.77 | 105590 |
| 2023-03-08 | 0.41 | $0.77 | 151580 |
| 2023-03-07 | 0.37 | $0.84 | 78580 |
| 2023-03-06 | 0.32 | $0.86 | 49410 |
| 2023-03-03 | 0.27 | $0.95 | 86980 |
| 2023-03-02 | 0.19 | $0.95 | 137410 |
| 2023-03-01 | 0.12 | $0.10 | 71530 |
| 2023-02-28 | 0.12 | $0.10 | 19530 |
| 2023-02-27 | 0.12 | $0.11 | 23670 |
| 2023-02-24 | 0.12 | $0.11 | 21310 |
| 2023-02-23 | 0.12 | $0.11 | 20490 |
| 2023-02-22 | 0.12 | $0.11 | 26460 |
| 2023-02-21 | 0.12 | $0.12 | 27910 |
| 2023-02-17 | 0.12 | $0.12 | 16200 |
| 2023-02-16 | 0.12 | $0.12 | 15120 |
| 2023-02-15 | 0.12 | $0.12 | 11520 |
| 2023-02-14 | 0.12 | $0.12 | 8010 |
| 2023-02-13 | 0.12 | $0.12 | 21010 |
| 2023-02-10 | 0.12 | $0.12 | 32760 |
| 2023-02-09 | 0.12 | $0.12 | 13950 |
| 2023-02-08 | 0.13 | $0.12 | 29270 |
| 2023-02-07 | 0.13 | $0.14 | 96140 |
| 2023-02-06 | 0.12 | $0.13 | 141570 |
| 2023-02-03 | 0.12 | $0.13 | 32670 |
| 2023-02-02 | 0.12 | $0.13 | 37040 |
| 2023-02-01 | 0.12 | $0.13 | 21620 |
| 2023-01-31 | 0.12 | $0.12 | 20060 |
| 2023-01-30 | 0.12 | $0.12 | 17380 |
| 2023-01-27 | 0.12 | $0.12 | 13150 |
| 2023-01-26 | 0.12 | $0.12 | 7190 |
| 2023-01-25 | 0.12 | $0.12 | 7260 |
| 2023-01-24 | 0.12 | $0.12 | 8120 |
| 2023-01-23 | 0.12 | $0.12 | 14060 |
| 2023-01-20 | 0.12 | $0.13 | 57400 |
| 2023-01-19 | 0.12 | $0.12 | 13400 |
| 2023-01-18 | 0.12 | $0.12 | 27460 |
| 2023-01-17 | 0.13 | $0.13 | 21120 |
| 2023-01-13 | 0.13 | $0.12 | 18300 |
| 2023-01-12 | 0.13 | $0.12 | 21980 |
| 2023-01-11 | 0.13 | $0.12 | 13370 |
| 2023-01-10 | 0.13 | $0.12 | 14550 |
| 2023-01-09 | 0.13 | $0.12 | 14150 |
| 2023-01-06 | 0.13 | $0.12 | 12190 |
| 2023-01-05 | 0.13 | $0.13 | 12590 |
| 2023-01-04 | 0.13 | $0.13 | 13420 |
| 2023-01-03 | 0.13 | $0.13 | 29790 |
| 2022-12-30 | 0.13 | $0.13 | 11720 |
| 2022-12-29 | 0.13 | $0.13 | 19010 |
| 2022-12-28 | 0.13 | $0.12 | 7950 |
| 2022-12-27 | 0.13 | $0.12 | 5840 |
| 2022-12-23 | 0.13 | $0.12 | 8540 |
| 2022-12-22 | 0.13 | $0.12 | 8820 |
| 2022-12-21 | 0.14 | $0.12 | 9360 |
| 2022-12-20 | 0.14 | $0.12 | 12530 |
| 2022-12-19 | 0.14 | $0.12 | 12820 |
| 2022-12-16 | 0.14 | $0.12 | 34410 |
| 2022-12-15 | 0.14 | $0.13 | 33830 |
| 2022-12-14 | 0.14 | $0.13 | 12180 |
| 2022-12-13 | 0.15 | $0.14 | 32510 |
| 2022-12-12 | 0.15 | $0.13 | 7170 |
| 2022-12-09 | 0.15 | $0.13 | 12450 |
| 2022-12-08 | 0.15 | $0.14 | 14900 |
| 2022-12-07 | 0.15 | $0.13 | 14380 |
| 2022-12-06 | 0.15 | $0.14 | 16560 |
| 2022-12-05 | 0.16 | $0.14 | 18190 |
| 2022-12-02 | 0.16 | $0.14 | 6510 |
| 2022-12-01 | 0.16 | $0.14 | 17600 |
| 2022-11-30 | 0.16 | $0.14 | 24760 |
| 2022-11-29 | 0.16 | $0.14 | 7980 |
| 2022-11-28 | 0.17 | $0.14 | 21860 |
| 2022-11-25 | 0.17 | $0.14 | 5630 |
| 2022-11-23 | 0.17 | $0.14 | 9170 |
| 2022-11-22 | 0.18 | $0.13 | 45450 |
| 2022-11-21 | 0.18 | $0.14 | 17640 |
| 2022-11-18 | 0.19 | $0.14 | 31900 |
| 2022-11-17 | 0.19 | $0.15 | 27350 |
| 2022-11-16 | 0.20 | $0.16 | 24860 |
| 2022-11-15 | 0.20 | $0.17 | 24650 |
| 2022-11-14 | 0.21 | $0.17 | 20170 |
| 2022-11-11 | 0.21 | $0.18 | 33820 |
| 2022-11-10 | 0.21 | $0.19 | 32720 |
| 2022-11-09 | 0.22 | $0.18 | 29470 |
| 2022-11-08 | 0.22 | $0.19 | 9850 |
| 2022-11-07 | 0.22 | $0.19 | 38690 |
| 2022-11-04 | 0.22 | $0.22 | 13080 |
| 2022-11-03 | 0.22 | $0.22 | 15990 |
| 2022-11-02 | 0.23 | $0.22 | 14700 |
| 2022-11-01 | 0.23 | $0.22 | 15320 |
| 2022-10-31 | 0.23 | $0.22 | 20340 |
| 2022-10-28 | 0.23 | $0.23 | 31810 |
| 2022-10-27 | 0.23 | $0.22 | 33720 |
| 2022-10-26 | 0.23 | $0.23 | 24650 |
| 2022-10-25 | 0.23 | $0.25 | 21950 |
| 2022-10-24 | 0.23 | $0.25 | 26480 |
| 2022-10-21 | 0.22 | $0.25 | 37580 |
| 2022-10-20 | 0.22 | $0.23 | 21530 |
| 2022-10-19 | 0.22 | $0.23 | 16650 |
| 2022-10-18 | 0.22 | $0.23 | 29220 |
| 2022-10-17 | 0.22 | $0.23 | 35200 |
| 2022-10-14 | 0.22 | $0.26 | 32740 |
| 2022-10-13 | 0.21 | $0.26 | 60390 |
| 2022-10-12 | 0.21 | $0.23 | 28860 |
| 2022-10-11 | 0.21 | $0.22 | 22380 |
| 2022-10-10 | 0.20 | $0.23 | 22660 |
| 2022-10-07 | 0.20 | $0.25 | 61430 |
| 2022-10-06 | 0.20 | $0.27 | 65830 |
| 2022-10-05 | 0.19 | $0.25 | 41020 |
| 2022-10-04 | 0.18 | $0.23 | 57010 |
| 2022-10-03 | 0.18 | $0.22 | 74020 |
| 2022-09-30 | 0.17 | $0.20 | 51340 |
| 2022-09-29 | 0.17 | $0.19 | 27450 |
| 2022-09-28 | 0.17 | $0.19 | 47790 |
| 2022-09-27 | 0.17 | $0.17 | 70000 |
| 2022-09-26 | 0.17 | $0.15 | 46540 |
| 2022-09-23 | 0.17 | $0.16 | 79060 |
| 2022-09-22 | 0.17 | $0.17 | 331600 |
| 2022-09-21 | 0.17 | $0.21 | 3.1M |
| 2022-09-20 | 0.17 | $0.18 | 57770 |
| 2022-09-19 | 0.17 | $0.18 | 81670 |
| 2022-09-16 | 0.17 | $0.16 | 386140 |
| 2022-09-15 | 0.17 | $0.16 | 61480 |
| 2022-09-14 | 0.17 | $0.16 | 68730 |
| 2022-09-13 | 0.17 | $0.17 | 22270 |
| 2022-09-12 | 0.17 | $0.18 | 26970 |
| 2022-09-09 | 0.16 | $0.17 | 29440 |
| 2022-09-08 | 0.16 | $0.17 | 26680 |
| 2022-09-07 | 0.16 | $0.18 | 25040 |
| 2022-09-06 | 0.16 | $0.18 | 59250 |
| 2022-09-02 | 0.16 | $0.16 | 40110 |
| 2022-09-01 | 0.16 | $0.17 | 73540 |
| 2022-08-31 | 0.16 | $0.18 | 277130 |
| 2022-08-30 | 0.16 | $0.17 | 416150 |
| 2022-08-29 | 0.15 | $0.17 | 20960 |
| 2022-08-26 | 0.15 | $0.17 | 30660 |
| 2022-08-25 | 0.15 | $0.16 | 33600 |
| 2022-08-24 | 0.15 | $0.15 | 31060 |
| 2022-08-23 | 0.15 | $0.14 | 15620 |
| 2022-08-22 | 0.15 | $0.13 | 26860 |
| 2022-08-19 | 0.15 | $0.13 | 37460 |
| 2022-08-18 | 0.15 | $0.13 | 12560 |
| 2022-08-17 | 0.16 | $0.13 | 25730 |
| 2022-08-16 | 0.16 | $0.14 | 39240 |
| 2022-08-15 | 0.16 | $0.14 | 63730 |
| 2022-08-12 | 0.16 | $0.15 | 79150 |
| 2022-08-11 | 0.17 | $0.17 | 45770 |
| 2022-08-10 | 0.17 | $0.19 | 58830 |
| 2022-08-09 | 0.16 | $0.18 | 45390 |
| 2022-08-08 | 0.16 | $0.18 | 29130 |
| 2022-08-05 | 0.16 | $0.18 | 48590 |
| 2022-08-04 | 0.16 | $0.19 | 151520 |
| 2022-08-03 | 0.15 | $0.18 | 25620 |
| 2022-08-02 | 0.15 | $0.16 | 43800 |
| 2022-08-01 | 0.15 | $0.15 | 10780 |
| 2022-07-29 | 0.15 | $0.15 | 14410 |
| 2022-07-28 | 0.15 | $0.15 | 26120 |
| 2022-07-27 | 0.15 | $0.14 | 62800 |
| 2022-07-26 | 0.15 | $0.14 | 47620 |
| 2022-07-25 | 0.15 | $0.13 | 33520 |
| 2022-07-22 | 0.16 | $0.13 | 32590 |
| 2022-07-21 | 0.16 | $0.15 | 24960 |
| 2022-07-20 | 0.16 | $0.16 | 20120 |
| 2022-07-19 | 0.16 | $0.15 | 20480 |
| 2022-07-18 | 0.16 | $0.14 | 26050 |
| 2022-07-15 | 0.16 | $0.14 | 35000 |
| 2022-07-14 | 0.16 | $0.15 | 24400 |
| 2022-07-13 | 0.17 | $0.15 | 33860 |
| 2022-07-12 | 0.17 | $0.16 | 12960 |
| 2022-07-11 | 0.17 | $0.16 | 24890 |
| 2022-07-08 | 0.17 | $0.18 | 26370 |
| 2022-07-07 | 0.17 | $0.18 | 27570 |
| 2022-07-06 | 0.17 | $0.17 | 24740 |
| 2022-07-05 | 0.17 | $0.17 | 34320 |
| 2022-07-01 | 0.17 | $0.15 | 11630 |
| 2022-06-30 | 0.17 | $0.16 | 48770 |
| 2022-06-29 | 0.17 | $0.15 | 21630 |
| 2022-06-28 | 0.17 | $0.15 | 30930 |
| 2022-06-27 | 0.17 | $0.16 | 30990 |
| 2022-06-24 | 0.17 | $0.16 | 176300 |
| 2022-06-23 | 0.17 | $0.14 | 30500 |
| 2022-06-22 | 0.18 | $0.14 | 66110 |
| 2022-06-21 | 0.18 | $0.13 | 80050 |
| 2022-06-17 | 0.19 | $0.13 | 84840 |
| 2022-06-16 | 0.19 | $0.13 | 113100 |
| 2022-06-15 | 0.20 | $0.15 | 604500 |
| 2022-06-14 | 0.21 | $0.14 | 1.7M |
| 2022-06-13 | 0.21 | $0.11 | 57660 |
| 2022-06-10 | 0.22 | $0.15 | 24990 |
| 2022-06-09 | 0.23 | $0.17 | 27060 |
| 2022-06-08 | 0.24 | $0.19 | 21070 |
| 2022-06-07 | 0.25 | $0.19 | 44400 |
| 2022-06-06 | 0.25 | $0.23 | 22120 |
| 2022-06-03 | 0.25 | $0.23 | 13800 |
| 2022-06-02 | 0.26 | $0.23 | 26030 |
| 2022-06-01 | 0.26 | $0.24 | 19740 |
| 2022-05-31 | 0.26 | $0.23 | 13050 |
| 2022-05-27 | 0.26 | $0.24 | 10000 |
| 2022-05-26 | 0.27 | $0.24 | 12560 |
| 2022-05-25 | 0.27 | $0.24 | 22010 |
| 2022-05-24 | 0.27 | $0.25 | 12000 |
| 2022-05-23 | 0.27 | $0.25 | 9010 |
| 2022-05-20 | 0.28 | $0.25 | 10580 |
| 2022-05-19 | 0.28 | $0.26 | 6740 |
| 2022-05-18 | 0.28 | $0.26 | 10850 |
| 2022-05-17 | 0.28 | $0.25 | 21630 |
| 2022-05-16 | 0.29 | $0.25 | 19500 |
| 2022-05-13 | 0.29 | $0.25 | 23350 |
| 2022-05-12 | 0.30 | $0.26 | 14940 |
| 2022-05-11 | 0.30 | $0.24 | 14610 |
| 2022-05-10 | 0.31 | $0.27 | 17500 |
| 2022-05-09 | 0.31 | $0.27 | 24670 |
| 2022-05-06 | 0.32 | $0.29 | 13270 |
| 2022-05-05 | 0.32 | $0.28 | 8740 |
| 2022-05-04 | 0.32 | $0.30 | 19750 |
| 2022-05-03 | 0.32 | $0.30 | 7250 |
| 2022-05-02 | 0.33 | $0.30 | 9960 |
| 2022-04-29 | 0.33 | $0.31 | 8390 |
| 2022-04-28 | 0.33 | $0.31 | 14150 |
| 2022-04-27 | 0.34 | $0.31 | 25080 |
| 2022-04-26 | 0.34 | $0.30 | 24460 |
| 2022-04-25 | 0.34 | $0.29 | 8940 |
| 2022-04-22 | 0.35 | $0.31 | 31790 |
| 2022-04-21 | 0.35 | $0.30 | 20050 |
| 2022-04-20 | 0.36 | $0.30 | 17510 |
| 2022-04-19 | 0.36 | $0.30 | 18170 |
| 2022-04-18 | 0.37 | $0.28 | 25010 |
| 2022-04-14 | 0.38 | $0.30 | 20790 |
| 2022-04-13 | 0.39 | $0.30 | 32060 |
| 2022-04-12 | 0.40 | $0.30 | 18680 |
| 2022-04-11 | 0.41 | $0.32 | 30540 |
| 2022-04-08 | 0.41 | $0.31 | 43540 |
| 2022-04-07 | 0.43 | $0.35 | 33630 |
| 2022-04-06 | 0.43 | $0.37 | 50350 |
| 2022-04-05 | 0.44 | $0.39 | 189820 |
| 2022-04-04 | 0.45 | $0.38 | 22350 |
| 2022-04-01 | 0.45 | $0.37 | 34340 |
| 2022-03-31 | 0.46 | $0.39 | 86740 |
| 2022-03-30 | 0.47 | $0.39 | 36970 |
| 2022-03-29 | 0.48 | $0.39 | 55360 |
| 2022-03-28 | 0.49 | $0.40 | 32850 |
| 2022-03-25 | 0.50 | $0.41 | 120100 |
| 2022-03-24 | 0.51 | $0.40 | 42790 |
| 2022-03-23 | 0.52 | $0.40 | 86460 |
| 2022-03-22 | 0.53 | $0.38 | 72640 |
| 2022-03-21 | 0.54 | $0.38 | 79150 |
| 2022-03-18 | 0.56 | $0.43 | 135030 |
| 2022-03-17 | 0.58 | $0.44 | 35920 |
| 2022-03-16 | 0.59 | $0.45 | 49480 |
| 2022-03-15 | 0.61 | $0.43 | 51530 |
| 2022-03-14 | 0.62 | $0.60 | 23230 |
| 2022-03-11 | 0.63 | $0.70 | 17590 |
| 2022-03-10 | 0.62 | $0.78 | 31760 |
| 2022-03-09 | 0.60 | $0.81 | 43250 |
| 2022-03-08 | 0.58 | $0.90 | 33750 |
| 2022-03-07 | 0.55 | $0.91 | 48020 |
| 2022-03-04 | 0.51 | $0.82 | 37450 |
| 2022-03-03 | 0.48 | $0.81 | 60270 |
| 2022-03-02 | 0.44 | $0.09 | 52640 |
| 2022-03-01 | 0.48 | $0.11 | 37910 |
| 2022-02-28 | 0.52 | $0.12 | 33000 |
| 2022-02-25 | 0.56 | $0.14 | 157330 |
| 2022-02-24 | 0.60 | $0.13 | 42830 |
| 2022-02-23 | 0.65 | $0.17 | 205520 |
| 2022-02-22 | 0.70 | $0.14 | 42420 |
| 2022-02-18 | 0.76 | $0.18 | 99150 |
| 2022-02-17 | 0.83 | $0.42 | 44540 |
| 2022-02-16 | 0.87 | $0.95 | 7260 |
| 2022-02-15 | 0.86 | $0.92 | 12170 |
| 2022-02-14 | 0.85 | $0.92 | 6590 |
| 2022-02-11 | 0.85 | $0.08 | 1820 |
| 2022-02-10 | 0.93 | $0.80 | 10460 |
| 2022-02-09 | 0.94 | $0.92 | 2920 |
| 2022-02-08 | 0.94 | $0.88 | 8560 |
| 2022-02-07 | 0.95 | $0.94 | 2720 |
| 2022-02-04 | 0.95 | $0.95 | 16070 |
| 2022-02-03 | 0.95 | $1.00 | 51730 |
| 2022-02-02 | 0.94 | $1.00 | 36410 |
| 2022-02-01 | 0.94 | $1.00 | 19410 |
| 2022-01-31 | 0.93 | $1.00 | 34370 |
| 2022-01-28 | 0.93 | $1.00 | 36920 |
| 2022-01-27 | 0.92 | $1.00 | 222770 |
| 2022-01-26 | 0.91 | $0.10 | 36240 |
| 2022-01-25 | 0.99 | $1.00 | 9210 |
| 2022-01-24 | 0.99 | $0.99 | 3570 |
| 2022-01-21 | 0.99 | $1.00 | 11170 |
| 2022-01-20 | 0.99 | $0.99 | 51020 |
| 2022-01-19 | 0.99 | $0.99 | 128200 |
| 2022-01-18 | 0.99 | $1.00 | 1560 |
| 2022-01-14 | 0.99 | $0.99 | 260 |
| 2022-01-13 | 0.99 | $0.99 | 40 |
| 2022-01-12 | 0.99 | $1.00 | 230 |
| 2022-01-11 | 0.99 | $0.99 | 4650 |
| 2022-01-10 | 0.99 | $0.99 | 120 |
| 2022-01-07 | 0.99 | $0.99 | 430 |
| 2022-01-06 | 0.99 | $0.99 | 210 |
| 2022-01-05 | 0.99 | $0.99 | 1020 |
| 2022-01-04 | 0.99 | $0.99 | 3540 |
| 2022-01-03 | 0.99 | $0.99 | 1160 |
| 2021-12-31 | 0.99 | $0.99 | 1850 |
| 2021-12-30 | 1.00 | $1.00 | 140 |
| 2021-12-29 | 0.99 | $1.00 | — |
| 2021-12-28 | 0.99 | $1.00 | 60 |
| 2021-12-27 | 0.99 | $1.00 | 660 |
| 2021-12-23 | 0.99 | $0.99 | 60 |
| 2021-12-22 | 0.99 | $0.99 | 730 |
| 2021-12-21 | 0.99 | $1.00 | 10 |
| 2021-12-20 | 0.99 | $0.99 | 40 |
| 2021-12-17 | 0.99 | $0.99 | — |
| 2021-12-16 | 0.99 | $0.99 | 30 |
| 2021-12-15 | 0.99 | $0.99 | 60 |
| 2021-12-14 | 1.00 | $0.99 | 140 |
| 2021-12-13 | 1.00 | $1.00 | 1470 |
| 2021-12-10 | 0.99 | $0.99 | 110 |
| 2021-12-09 | 0.99 | $0.99 | 41910 |
| 2021-12-08 | 0.99 | $0.99 | 4450 |
| 2021-12-07 | 0.99 | $0.99 | 1810 |
| 2021-12-06 | 0.99 | $0.99 | 4290 |
| 2021-12-03 | 0.99 | $0.99 | 3680 |
| 2021-12-02 | 1.00 | $0.99 | 1380 |
| 2021-12-01 | 1.00 | $0.99 | 520 |
| 2021-11-30 | 1.00 | $1.00 | 2110 |
| 2021-11-29 | 1.00 | $1.00 | 2050 |
| 2021-11-26 | 1.00 | $0.99 | 3910 |
| 2021-11-24 | 1.00 | $0.99 | 150 |
| 2021-11-23 | 1.00 | $0.99 | 1120 |
| 2021-11-22 | 1.00 | $0.99 | 170 |
| 2021-11-19 | 1.00 | $0.99 | 270 |
| 2021-11-18 | 1.00 | $0.99 | 590 |
| 2021-11-17 | 1.00 | $0.99 | 9180 |
| 2021-11-16 | 1.00 | $1.00 | 620 |
| 2021-11-15 | 1.00 | $1.00 | 12680 |
| 2021-11-12 | 1.00 | $1.00 | 1580 |
| 2021-11-11 | 1.00 | $1.00 | 270 |
| 2021-11-10 | 1.00 | $1.00 | 80 |
| 2021-11-09 | 0.99 | $1.00 | 6000 |
| 2021-11-08 | 0.99 | $1.00 | 900 |
| 2021-11-05 | 0.99 | $0.99 | 160 |
| 2021-11-04 | 0.99 | $0.99 | 1190 |
| 2021-11-03 | 0.99 | $0.99 | 20010 |
| 2021-11-02 | 0.99 | $1.00 | 470 |
| 2021-11-01 | 0.99 | $0.99 | 2780 |
| 2021-10-29 | 0.99 | $0.99 | 1620 |
| 2021-10-28 | 0.99 | $0.99 | 1660 |
| 2021-10-27 | 0.99 | $0.99 | 270 |
| 2021-10-26 | 0.99 | $0.99 | 120 |
| 2021-10-25 | 0.99 | $1.00 | 4060 |
| 2021-10-22 | 0.99 | $0.99 | 1540 |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | 2100 |
| 2021-10-19 | 0.99 | $0.99 | 1860 |
| 2021-10-18 | 0.99 | $0.99 | 1570 |
| 2021-10-15 | 0.99 | $0.99 | 3490 |
| 2021-10-14 | 0.99 | $0.99 | 1060 |
| 2021-10-13 | 0.99 | $0.99 | 850 |
| 2021-10-12 | 0.99 | $0.99 | 2670 |
| 2021-10-11 | 0.99 | $0.99 | 50 |
| 2021-10-08 | 0.99 | $0.99 | 540 |
| 2021-10-07 | 0.99 | $0.99 | 250 |
| 2021-10-06 | 0.99 | $0.99 | 70 |
| 2021-10-05 | 0.99 | $0.99 | 530 |
| 2021-10-04 | 0.99 | $0.99 | 640 |
| 2021-10-01 | 0.99 | $0.99 | 1650 |
| 2021-09-30 | 0.99 | $0.99 | 4350 |
| 2021-09-29 | 0.99 | $0.99 | 3820 |
| 2021-09-28 | 0.99 | $0.99 | 15470 |
| 2021-09-27 | 0.99 | $0.99 | 1220 |
| 2021-09-24 | 0.99 | $0.99 | 790 |
| 2021-09-23 | 0.99 | $0.99 | 13070 |
| 2021-09-22 | 0.99 | $0.99 | 630 |
| 2021-09-21 | 0.99 | $0.99 | 2730 |
| 2021-09-20 | 0.99 | $0.99 | 300 |
| 2021-09-17 | 0.99 | $0.99 | 1130 |
| 2021-09-16 | 0.99 | $0.99 | 13610 |
| 2021-09-15 | 0.99 | $0.99 | 4020 |
| 2021-09-14 | 0.99 | $0.99 | 3930 |
| 2021-09-13 | 0.99 | $0.99 | 30750 |
| 2021-09-10 | 0.99 | $0.99 | 152400 |
| 2021-09-09 | 0.99 | $0.99 | 74810 |
| 2021-09-08 | 0.99 | $0.99 | 390 |
| 2021-09-07 | 0.99 | $0.99 | 3160 |
| 2021-09-03 | 0.99 | $0.99 | 1520 |
| 2021-09-02 | 0.99 | $0.99 | 5530 |
| 2021-09-01 | 0.98 | $0.99 | 1320 |
| 2021-08-31 | 0.98 | $0.99 | 14550 |
| 2021-08-30 | 0.98 | $0.98 | 7370 |
| 2021-08-27 | 0.98 | $0.99 | 5770 |
| 2021-08-26 | 0.98 | $0.99 | 420 |
| 2021-08-25 | 0.98 | $0.98 | 2600 |
| 2021-08-24 | 0.98 | $0.99 | 34610 |
| 2021-08-23 | 0.98 | $0.99 | 4800 |
| 2021-08-20 | 0.98 | $0.99 | 80 |
| 2021-08-19 | 0.98 | $0.99 | 2460 |
| 2021-08-18 | 0.98 | $0.99 | 960 |
| 2021-08-17 | 0.98 | $0.99 | 83900 |
| 2021-08-16 | 0.98 | $0.99 | 5980 |
| 2021-08-13 | 0.98 | $0.99 | 1090 |
| 2021-08-12 | 0.98 | $0.99 | 330 |
| 2021-08-11 | 0.98 | $0.99 | 4860 |
| 2021-08-10 | 0.98 | $0.99 | 4050 |
| 2021-08-09 | 0.98 | $0.99 | 10320 |
| 2021-08-06 | 0.98 | $0.99 | 8030 |
| 2021-08-05 | 0.98 | $0.99 | 68190 |
| 2021-08-04 | 0.97 | $0.97 | 9470 |
| 2021-08-03 | 0.97 | $0.97 | 1120 |
| 2021-08-02 | 0.97 | $0.98 | 230 |
| 2021-07-30 | 0.97 | $0.97 | 1160 |
| 2021-07-29 | 0.97 | $0.97 | 70 |
| 2021-07-28 | 0.97 | $0.98 | 100 |
| 2021-07-27 | 0.97 | $0.98 | 2010 |
| 2021-07-26 | 0.97 | $0.98 | 1310 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.32
2025-01-07
Close Price
$0.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.43
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | 154791 |
| 2025-01-03 | 0.32 | $0.32 | 1.6M |
| 2025-01-02 | 0.32 | $0.32 | 1.3M |
| 2024-12-31 | 0.32 | $0.33 | 13064 |
| 2024-12-30 | 0.32 | $0.33 | 33421 |
| 2024-12-27 | 0.32 | $0.32 | 37700 |
| 2024-12-26 | 0.32 | $0.32 | 240934 |
| 2024-12-24 | 0.32 | $0.32 | 33800 |
| 2024-12-23 | 0.32 | $0.32 | 182000 |
| 2024-12-20 | 0.32 | $0.32 | 120504 |
| 2024-12-19 | 0.32 | $0.32 | 49200 |
| 2024-12-18 | 0.32 | $0.32 | 103900 |
| 2024-12-17 | 0.32 | $0.32 | 107500 |
| 2024-12-16 | 0.32 | $0.32 | 131438 |
| 2024-12-13 | 0.32 | $0.32 | 68000 |
| 2024-12-12 | 0.32 | $0.32 | 53308 |
| 2024-12-11 | 0.32 | $0.32 | 76010 |
| 2024-12-10 | 0.32 | $0.32 | 85000 |
| 2024-12-09 | 0.32 | $0.32 | 110965 |
| 2024-12-06 | 0.32 | $0.32 | 61001 |
| 2024-12-05 | 0.31 | $0.32 | 149836 |
| 2024-12-04 | 0.31 | $0.32 | 75509 |
| 2024-12-03 | 0.31 | $0.32 | 164000 |
| 2024-12-02 | 0.31 | $0.32 | 256954 |
| 2024-11-29 | 0.31 | $0.32 | 75340 |
| 2024-11-27 | 0.31 | $0.31 | 35100 |
| 2024-11-26 | 0.31 | $0.31 | 21705 |
| 2024-11-25 | 0.31 | $0.31 | 10500 |
| 2024-11-22 | 0.31 | $0.31 | 7503 |
| 2024-11-21 | 0.31 | $0.31 | 4541 |
| 2024-11-20 | 0.31 | $0.31 | 6448 |
| 2024-11-19 | 0.31 | $0.31 | 1900 |
| 2024-11-18 | 0.31 | $0.31 | 4700 |
| 2024-11-15 | 0.31 | $0.31 | 9300 |
| 2024-11-14 | 0.31 | $0.31 | 27200 |
| 2024-11-13 | 0.31 | $0.31 | 9500 |
| 2024-11-12 | 0.31 | $0.31 | 7318 |
| 2024-11-11 | 0.31 | $0.31 | 15200 |
| 2024-11-08 | 0.31 | $0.31 | 5900 |
| 2024-11-07 | 0.31 | $0.32 | 10142 |
| 2024-11-06 | 0.31 | $0.31 | 6100 |
| 2024-11-05 | 0.31 | $0.31 | 8335 |
| 2024-11-04 | 0.32 | $0.31 | 5700 |
| 2024-11-01 | 0.32 | $0.32 | 15040 |
| 2024-10-31 | 0.32 | $0.32 | 7121 |
| 2024-10-30 | 0.32 | $0.31 | 4100 |
| 2024-10-29 | 0.32 | $0.32 | 1400 |
| 2024-10-28 | 0.32 | $0.32 | 32432 |
| 2024-10-25 | 0.32 | $0.31 | 6619 |
| 2024-10-24 | 0.32 | $0.32 | 10126 |
| 2024-10-23 | 0.32 | $0.32 | 18800 |
| 2024-10-22 | 0.32 | $0.32 | 2548 |
| 2024-10-21 | 0.32 | $0.32 | 21800 |
| 2024-10-18 | 0.32 | $0.32 | 6200 |
| 2024-10-17 | 0.31 | $0.32 | 4717 |
| 2024-10-16 | 0.31 | $0.32 | 4619 |
| 2024-10-15 | 0.31 | $0.32 | 15634 |
| 2024-10-14 | 0.31 | $0.32 | 2447 |
| 2024-10-11 | 0.31 | $0.32 | 16200 |
| 2024-10-10 | 0.31 | $0.32 | 56200 |
| 2024-10-09 | 0.31 | $0.32 | 105500 |
| 2024-10-08 | 0.31 | $0.32 | 60341 |
| 2024-10-07 | 0.31 | $0.32 | 75500 |
| 2024-10-04 | 0.31 | $0.32 | 32924 |
| 2024-10-03 | 0.31 | $0.32 | 133300 |
| 2024-10-02 | 0.31 | $0.31 | 35065 |
| 2024-10-01 | 0.31 | $0.31 | 73218 |
| 2024-09-30 | 0.31 | $0.31 | 53300 |
| 2024-09-27 | 0.31 | $0.31 | 14500 |
| 2024-09-26 | 0.31 | $0.31 | 20204 |
| 2024-09-25 | 0.31 | $0.30 | 12100 |
| 2024-09-24 | 0.31 | $0.31 | 14500 |
| 2024-09-23 | 0.31 | $0.31 | 6302 |
| 2024-09-20 | 0.31 | $0.31 | 23400 |
| 2024-09-19 | 0.31 | $0.31 | 13003 |
| 2024-09-18 | 0.31 | $0.31 | 22224 |
| 2024-09-17 | 0.31 | $0.30 | 5415 |
| 2024-09-16 | 0.31 | $0.31 | 8551 |
| 2024-09-13 | 0.31 | $0.31 | 11100 |
| 2024-09-12 | 0.31 | $0.31 | 15541 |
| 2024-09-11 | 0.31 | $0.31 | 14044 |
| 2024-09-10 | 0.31 | $0.31 | 13600 |
| 2024-09-09 | 0.31 | $0.31 | 6845 |
| 2024-09-06 | 0.31 | $0.30 | 26624 |
| 2024-09-05 | 0.31 | $0.31 | 44300 |
| 2024-09-04 | 0.31 | $0.31 | 19600 |
| 2024-09-03 | 0.31 | $0.30 | 7700 |
| 2024-08-30 | 0.31 | $0.31 | 3668 |
| 2024-08-29 | 0.31 | $0.31 | 4000 |
| 2024-08-28 | 0.31 | $0.30 | 39203 |
| 2024-08-27 | 0.31 | $0.31 | 5400 |
| 2024-08-26 | 0.31 | $0.31 | 39044 |
| 2024-08-23 | 0.31 | $0.31 | 15548 |
| 2024-08-22 | 0.30 | $0.31 | 52700 |
| 2024-08-21 | 0.30 | $0.31 | 4415 |
| 2024-08-20 | 0.30 | $0.31 | 10157 |
| 2024-08-19 | 0.30 | $0.31 | 98349 |
| 2024-08-16 | 0.30 | $0.31 | 5344 |
| 2024-08-15 | 0.30 | $0.30 | 64600 |
| 2024-08-14 | 0.29 | $0.31 | 7628 |
| 2024-08-13 | 0.29 | $0.30 | 116500 |
| 2024-08-12 | 0.29 | $0.30 | 90146 |
| 2024-08-09 | 0.29 | $0.30 | 149000 |
| 2024-08-08 | 0.28 | $0.30 | 72400 |
| 2024-08-07 | 0.28 | $0.30 | 225605 |
| 2024-08-06 | 0.28 | $0.30 | 38200 |
| 2024-08-05 | 0.28 | $0.31 | 109002 |
| 2024-08-02 | 0.27 | $0.30 | 144146 |
| 2024-08-01 | 0.27 | $0.30 | 96518 |
| 2024-07-31 | 0.27 | $0.30 | 58453 |
| 2024-07-30 | 0.26 | $0.30 | 125827 |
| 2024-07-29 | 0.26 | $0.30 | 1.1M |
| 2024-07-26 | 0.25 | $0.25 | 14330 |
| 2024-07-25 | 0.26 | $0.24 | 3517 |
| 2024-07-24 | 0.26 | $0.25 | 7904 |
| 2024-07-23 | 0.26 | $0.25 | 12700 |
| 2024-07-22 | 0.26 | $0.25 | 13879 |
| 2024-07-19 | 0.26 | $0.26 | 4875 |
| 2024-07-18 | 0.26 | $0.26 | 9614 |
| 2024-07-17 | 0.26 | $0.26 | 6351 |
| 2024-07-16 | 0.26 | $0.26 | 11112 |
| 2024-07-15 | 0.26 | $0.26 | 3998 |
| 2024-07-12 | 0.26 | $0.27 | 8323 |
| 2024-07-11 | 0.26 | $0.26 | 5133 |
| 2024-07-10 | 0.26 | $0.26 | 3038 |
| 2024-07-09 | 0.26 | $0.27 | 2209 |
| 2024-07-08 | 0.26 | $0.26 | 5891 |
| 2024-07-05 | 0.26 | $0.27 | 780 |
| 2024-07-03 | 0.26 | $0.26 | 2252 |
| 2024-07-02 | 0.26 | $0.25 | 23343 |
| 2024-07-01 | 0.26 | $0.27 | 2023 |
| 2024-06-28 | 0.26 | $0.27 | 13304 |
| 2024-06-27 | 0.26 | $0.27 | 1686 |
| 2024-06-26 | 0.26 | $0.25 | 816 |
| 2024-06-24 | 0.26 | $0.25 | 2487 |
| 2024-06-21 | 0.26 | $0.25 | 17124 |
| 2024-06-20 | 0.27 | $0.24 | 17957 |
| 2024-06-18 | 0.27 | $0.25 | 7707 |
| 2024-06-17 | 0.27 | $0.26 | 26227 |
| 2024-06-14 | 0.27 | $0.26 | 5180 |
| 2024-06-13 | 0.27 | $0.27 | 2625 |
| 2024-06-12 | 0.27 | $0.28 | 8170 |
| 2024-06-11 | 0.27 | $0.28 | 3665 |
| 2024-06-10 | 0.27 | $0.27 | 3571 |
| 2024-06-07 | 0.27 | $0.27 | 16816 |
| 2024-06-06 | 0.27 | $0.29 | 2170 |
| 2024-06-05 | 0.27 | $0.30 | 35083 |
| 2024-06-04 | 0.27 | $0.26 | 6030 |
| 2024-06-03 | 0.27 | $0.25 | 13887 |
| 2024-05-31 | 0.27 | $0.27 | 6638 |
| 2024-05-30 | 0.27 | $0.26 | 7987 |
| 2024-05-29 | 0.28 | $0.26 | 3175 |
| 2024-05-28 | 0.28 | $0.26 | 9373 |
| 2024-05-24 | 0.28 | $0.26 | 11319 |
| 2024-05-23 | 0.28 | $0.25 | 24301 |
| 2024-05-22 | 0.29 | $0.26 | 18987 |
| 2024-05-21 | 0.29 | $0.27 | 36747 |
| 2024-05-20 | 0.29 | $0.29 | 7955 |
| 2024-05-17 | 0.29 | $0.28 | 12863 |
| 2024-05-16 | 0.30 | $0.28 | 13604 |
| 2024-05-15 | 0.30 | $0.28 | 11818 |
| 2024-05-14 | 0.30 | $0.29 | 34978 |
| 2024-05-13 | 0.30 | $0.30 | 16756 |
| 2024-05-10 | 0.30 | $0.29 | 8716 |
| 2024-05-09 | 0.30 | $0.30 | 1132 |
| 2024-05-08 | 0.30 | $0.30 | 4783 |
| 2024-05-07 | 0.30 | $0.30 | 8929 |
| 2024-05-06 | 0.30 | $0.30 | 6968 |
| 2024-05-03 | 0.30 | $0.31 | 2883 |
| 2024-05-02 | 0.30 | $0.31 | 16914 |
| 2024-05-01 | 0.29 | $0.30 | 2252 |
| 2024-04-30 | 0.29 | $0.30 | 17329 |
| 2024-04-29 | 0.29 | $0.29 | 3215 |
| 2024-04-26 | 0.30 | $0.29 | 10336 |
| 2024-04-25 | 0.30 | $0.30 | 19594 |
| 2024-04-24 | 0.30 | $0.29 | 10638 |
| 2024-04-23 | 0.30 | $0.30 | 18959 |
| 2024-04-22 | 0.30 | $0.30 | 7605 |
| 2024-04-19 | 0.30 | $0.27 | 5640 |
| 2024-04-18 | 0.30 | $0.29 | 492 |
| 2024-04-17 | 0.30 | $0.29 | 19292 |
| 2024-04-16 | 0.30 | $0.30 | 4394 |
| 2024-04-15 | 0.30 | $0.30 | 4490 |
| 2024-04-12 | 0.30 | $0.31 | 17136 |
| 2024-04-11 | 0.30 | $0.29 | 8582 |
| 2024-04-10 | 0.30 | $0.30 | 18512 |
| 2024-04-09 | 0.29 | $0.29 | 46493 |
| 2024-04-08 | 0.29 | $0.32 | 42707 |
| 2024-04-05 | 0.29 | $0.33 | 27341 |
| 2024-04-04 | 0.28 | $0.33 | 21922 |
| 2024-04-03 | 0.28 | $0.32 | 22503 |
| 2024-04-02 | 0.27 | $0.32 | 78018 |
| 2024-04-01 | 0.27 | $0.34 | 171508 |
| 2024-03-28 | 0.26 | $0.28 | 53218 |
| 2024-03-27 | 0.26 | $0.28 | 62575 |
| 2024-03-26 | 0.25 | $0.27 | 63118 |
| 2024-03-25 | 0.25 | $0.26 | 46450 |
| 2024-03-22 | 0.25 | $0.26 | 81851 |
| 2024-03-21 | 0.25 | $0.26 | 143321 |
| 2024-03-20 | 0.25 | $0.24 | 36801 |
| 2024-03-19 | 0.25 | $0.24 | 17254 |
| 2024-03-18 | 0.25 | $0.24 | 11515 |
| 2024-03-15 | 0.26 | $0.24 | 25180 |
| 2024-03-14 | 0.26 | $0.26 | 22953 |
| 2024-03-13 | 0.26 | $0.25 | 10298 |
| 2024-03-12 | 0.26 | $0.25 | 57047 |
| 2024-03-11 | 0.26 | $0.26 | 19865 |
| 2024-03-08 | 0.26 | $0.25 | 7574 |
| 2024-03-07 | 0.26 | $0.25 | 8123 |
| 2024-03-06 | 0.26 | $0.25 | 29070 |
| 2024-03-05 | 0.26 | $0.25 | 34157 |
| 2024-03-04 | 0.26 | $0.26 | 14781 |
| 2024-03-01 | 0.27 | $0.26 | 17214 |
| 2024-02-29 | 0.27 | $0.26 | 25519 |
| 2024-02-28 | 0.27 | $0.27 | 11789 |
| 2024-02-27 | 0.26 | $0.27 | 9486 |
| 2024-02-26 | 0.26 | $0.27 | 20378 |
| 2024-02-23 | 0.26 | $0.27 | 54445 |
| 2024-02-22 | 0.26 | $0.26 | 6429 |
| 2024-02-21 | 0.26 | $0.27 | 5110 |
| 2024-02-20 | 0.26 | $0.27 | 31084 |
| 2024-02-16 | 0.26 | $0.27 | 12911 |
| 2024-02-15 | 0.26 | $0.27 | 13764 |
| 2024-02-14 | 0.26 | $0.27 | 5683 |
| 2024-02-13 | 0.26 | $0.26 | 5081 |
| 2024-02-12 | 0.26 | $0.26 | 13173 |
| 2024-02-09 | 0.27 | $0.26 | 8872 |
| 2024-02-08 | 0.27 | $0.26 | 24129 |
| 2024-02-07 | 0.27 | $0.26 | 12909 |
| 2024-02-06 | 0.27 | $0.26 | 4913 |
| 2024-02-05 | 0.27 | $0.25 | 17116 |
| 2024-02-02 | 0.28 | $0.26 | 24303 |
| 2024-02-01 | 0.28 | $0.26 | 33678 |
| 2024-01-31 | 0.28 | $0.26 | 27702 |
| 2024-01-30 | 0.29 | $0.27 | 30499 |
| 2024-01-29 | 0.29 | $0.27 | 16087 |
| 2024-01-26 | 0.29 | $0.28 | 7176 |
| 2024-01-25 | 0.29 | $0.27 | 24164 |
| 2024-01-24 | 0.30 | $0.28 | 37960 |
| 2024-01-23 | 0.30 | $0.28 | 34283 |
| 2024-01-22 | 0.30 | $0.28 | 22614 |
| 2024-01-19 | 0.31 | $0.29 | 22812 |
| 2024-01-18 | 0.31 | $0.29 | 12881 |
| 2024-01-17 | 0.31 | $0.31 | 17347 |
| 2024-01-16 | 0.31 | $0.31 | 21818 |
| 2024-01-12 | 0.31 | $0.30 | 12582 |
| 2024-01-11 | 0.31 | $0.30 | 25871 |
| 2024-01-10 | 0.31 | $0.31 | 9300 |
| 2024-01-09 | 0.32 | $0.32 | 113189 |
| 2024-01-08 | 0.32 | $0.30 | 33845 |
| 2024-01-05 | 0.32 | $0.30 | 18686 |
| 2024-01-04 | 0.33 | $0.30 | 6538 |
| 2024-01-03 | 0.33 | $0.32 | 26745 |
| 2024-01-02 | 0.33 | $0.31 | 18525 |
| 2023-12-29 | 0.34 | $0.31 | 41759 |
| 2023-12-28 | 0.34 | $0.32 | 25470 |
| 2023-12-27 | 0.35 | $0.32 | 63781 |
| 2023-12-26 | 0.35 | $0.34 | 79516 |
| 2023-12-22 | 0.35 | $0.38 | 63099 |
| 2023-12-21 | 0.35 | $0.33 | 200021 |
| 2023-12-20 | 0.35 | $0.28 | 45032 |
| 2023-12-19 | 0.35 | $0.30 | 38054 |
| 2023-12-18 | 0.36 | $0.29 | 32677 |
| 2023-12-15 | 0.36 | $0.30 | 89939 |
| 2023-12-14 | 0.36 | $0.29 | 336195 |
| 2023-12-13 | 0.37 | $0.40 | 18317 |
| 2023-12-12 | 0.36 | $0.38 | 14489 |
| 2023-12-11 | 0.36 | $0.39 | 14626 |
| 2023-12-08 | 0.35 | $0.45 | 29617 |
| 2023-12-07 | 0.34 | $0.45 | 34247 |
| 2023-12-06 | 0.33 | $0.49 | 130576 |
| 2023-12-05 | 0.32 | $0.43 | 58938 |
| 2023-12-04 | 0.31 | $0.33 | 23210 |
| 2023-12-01 | 0.31 | $0.33 | 21872 |
| 2023-11-30 | 0.30 | $0.29 | 13151 |
| 2023-11-29 | 0.31 | $0.29 | 10701 |
| 2023-11-28 | 0.31 | $0.29 | 4776 |
| 2023-11-27 | 0.32 | $0.28 | 8249 |
| 2023-11-24 | 0.32 | $0.29 | 7327 |
| 2023-11-22 | 0.33 | $0.28 | 9271 |
| 2023-11-21 | 0.33 | $0.28 | 23783 |
| 2023-11-20 | 0.34 | $0.29 | 13458 |
| 2023-11-17 | 0.35 | $0.30 | 53680 |
| 2023-11-16 | 0.35 | $0.27 | 135367 |
| 2023-11-15 | 0.36 | $0.31 | 36867 |
| 2023-11-14 | 0.37 | $0.33 | 15926 |
| 2023-11-13 | 0.37 | $0.35 | 11869 |
| 2023-11-10 | 0.37 | $0.36 | 35699 |
| 2023-11-09 | 0.37 | $0.38 | 9320 |
| 2023-11-08 | 0.37 | $0.41 | 9986 |
| 2023-11-07 | 0.37 | $0.41 | 6901 |
| 2023-11-06 | 0.36 | $0.39 | 10021 |
| 2023-11-03 | 0.36 | $0.38 | 9077 |
| 2023-11-02 | 0.36 | $0.37 | 9240 |
| 2023-11-01 | 0.36 | $0.35 | 3853 |
| 2023-10-31 | 0.36 | $0.35 | 3208 |
| 2023-10-30 | 0.36 | $0.35 | 15636 |
| 2023-10-27 | 0.36 | $0.36 | 7028 |
| 2023-10-26 | 0.37 | $0.35 | 8275 |
| 2023-10-25 | 0.37 | $0.37 | 1137 |
| 2023-10-24 | 0.37 | $0.35 | 6122 |
| 2023-10-23 | 0.37 | $0.35 | 3268 |
| 2023-10-20 | 0.37 | $0.35 | 39065 |
| 2023-10-19 | 0.38 | $0.36 | 5602 |
| 2023-10-18 | 0.38 | $0.37 | 12608 |
| 2023-10-17 | 0.38 | $0.38 | 13556 |
| 2023-10-16 | 0.38 | $0.37 | 4968 |
| 2023-10-13 | 0.38 | $0.37 | 43452 |
| 2023-10-12 | 0.39 | $0.36 | 57051 |
| 2023-10-11 | 0.39 | $0.39 | 30601 |
| 2023-10-10 | 0.39 | $0.40 | 39019 |
| 2023-10-09 | 0.39 | $0.39 | 24647 |
| 2023-10-06 | 0.40 | $0.39 | 72563 |
| 2023-10-05 | 0.40 | $0.38 | 24624 |
| 2023-10-04 | 0.40 | $0.39 | 47602 |
| 2023-10-03 | 0.40 | $0.37 | 33713 |
| 2023-10-02 | 0.41 | $0.37 | 41113 |
| 2023-09-29 | 0.42 | $0.38 | 20836 |
| 2023-09-28 | 0.42 | $0.39 | 21770 |
| 2023-09-27 | 0.43 | $0.38 | 25699 |
| 2023-09-26 | 0.44 | $0.38 | 37492 |
| 2023-09-25 | 0.45 | $0.40 | 52013 |
| 2023-09-22 | 0.45 | $0.42 | 155680 |
| 2023-09-21 | 0.46 | $0.39 | 32343 |
| 2023-09-20 | 0.47 | $0.40 | 69737 |
| 2023-09-19 | 0.48 | $0.45 | 31390 |
| 2023-09-18 | 0.48 | $0.47 | 65840 |
| 2023-09-15 | 0.49 | $0.52 | 128780 |
| 2023-09-14 | 0.49 | $0.46 | 50660 |
| 2023-09-13 | 0.49 | $0.43 | 28900 |
| 2023-09-12 | 0.50 | $0.43 | 11030 |
| 2023-09-11 | 0.51 | $0.43 | 80750 |
| 2023-09-08 | 0.53 | $0.42 | 29100 |
| 2023-09-07 | 0.54 | $0.45 | 59310 |
| 2023-09-06 | 0.55 | $0.51 | 21020 |
| 2023-09-05 | 0.56 | $0.54 | 32340 |
| 2023-09-01 | 0.57 | $0.53 | 25580 |
| 2023-08-31 | 0.58 | $0.55 | 27170 |
| 2023-08-30 | 0.59 | $0.55 | 42600 |
| 2023-08-29 | 0.60 | $0.54 | 58300 |
| 2023-08-28 | 0.61 | $0.53 | 55780 |
| 2023-08-25 | 0.62 | $0.53 | 36690 |
| 2023-08-24 | 0.64 | $0.53 | 56620 |
| 2023-08-23 | 0.66 | $0.58 | 42380 |
| 2023-08-22 | 0.67 | $0.57 | 33580 |
| 2023-08-21 | 0.68 | $0.52 | 57640 |
| 2023-08-18 | 0.70 | $0.59 | 43650 |
| 2023-08-17 | 0.71 | $0.62 | 43080 |
| 2023-08-16 | 0.72 | $0.57 | 42630 |
| 2023-08-15 | 0.73 | $0.61 | 32370 |
| 2023-08-14 | 0.75 | $0.64 | 91260 |
| 2023-08-11 | 0.75 | $0.72 | 75560 |
| 2023-08-10 | 0.75 | $0.82 | 184470 |
| 2023-08-09 | 0.75 | $0.75 | 20650 |
| 2023-08-08 | 0.74 | $0.72 | 32890 |
| 2023-08-07 | 0.74 | $0.80 | 23720 |
| 2023-08-04 | 0.73 | $0.84 | 27480 |
| 2023-08-03 | 0.72 | $0.85 | 19320 |
| 2023-08-02 | 0.70 | $0.82 | 43930 |
| 2023-08-01 | 0.69 | $0.78 | 44370 |
| 2023-07-31 | 0.67 | $0.72 | 64060 |
| 2023-07-28 | 0.66 | $0.68 | 39070 |
| 2023-07-27 | 0.66 | $0.69 | 26350 |
| 2023-07-26 | 0.65 | $0.69 | 12610 |
| 2023-07-25 | 0.64 | $0.69 | 34440 |
| 2023-07-24 | 0.63 | $0.68 | 37130 |
| 2023-07-21 | 0.62 | $0.70 | 33040 |
| 2023-07-20 | 0.61 | $0.67 | 47540 |
| 2023-07-19 | 0.60 | $0.70 | 88570 |
| 2023-07-18 | 0.59 | $0.65 | 15590 |
| 2023-07-17 | 0.58 | $0.61 | 30990 |
| 2023-07-14 | 0.57 | $0.66 | 21990 |
| 2023-07-13 | 0.57 | $0.72 | 48690 |
| 2023-07-12 | 0.55 | $0.73 | 69270 |
| 2023-07-11 | 0.53 | $0.65 | 75780 |
| 2023-07-10 | 0.52 | $0.56 | 47300 |
| 2023-07-07 | 0.52 | $0.51 | 21960 |
| 2023-07-06 | 0.52 | $0.47 | 52610 |
| 2023-07-05 | 0.53 | $0.54 | 21370 |
| 2023-07-03 | 0.53 | $0.52 | 20260 |
| 2023-06-30 | 0.53 | $0.49 | 43740 |
| 2023-06-29 | 0.53 | $0.49 | 53930 |
| 2023-06-28 | 0.53 | $0.49 | 75130 |
| 2023-06-27 | 0.53 | $0.46 | 50170 |
| 2023-06-26 | 0.54 | $0.49 | 100530 |
| 2023-06-23 | 0.54 | $0.50 | 508400 |
| 2023-06-22 | 0.54 | $0.55 | 24060 |
| 2023-06-21 | 0.53 | $0.55 | 45140 |
| 2023-06-20 | 0.52 | $0.59 | 37150 |
| 2023-06-16 | 0.51 | $0.60 | 63170 |
| 2023-06-15 | 0.50 | $0.65 | 63310 |
| 2023-06-14 | 0.48 | $0.66 | 75280 |
| 2023-06-13 | 0.46 | $0.68 | 333310 |
| 2023-06-12 | 0.43 | $0.53 | 109720 |
| 2023-06-09 | 0.42 | $0.46 | 37670 |
| 2023-06-08 | 0.41 | $0.44 | 44820 |
| 2023-06-07 | 0.41 | $0.40 | 68140 |
| 2023-06-06 | 0.41 | $0.42 | 41130 |
| 2023-06-05 | 0.41 | $0.43 | 40900 |
| 2023-06-02 | 0.41 | $0.43 | 36850 |
| 2023-06-01 | 0.40 | $0.43 | 24570 |
| 2023-05-31 | 0.40 | $0.45 | 74020 |
| 2023-05-30 | 0.39 | $0.44 | 69040 |
| 2023-05-26 | 0.39 | $0.42 | 77800 |
| 2023-05-25 | 0.39 | $0.39 | 165740 |
| 2023-05-24 | 0.39 | $0.38 | 48070 |
| 2023-05-23 | 0.39 | $0.39 | 43940 |
| 2023-05-22 | 0.39 | $0.36 | 44850 |
| 2023-05-19 | 0.39 | $0.37 | 32820 |
| 2023-05-18 | 0.39 | $0.39 | 18800 |
| 2023-05-17 | 0.39 | $0.39 | 14590 |
| 2023-05-16 | 0.39 | $0.38 | 14370 |
| 2023-05-15 | 0.39 | $0.40 | 11820 |
| 2023-05-12 | 0.39 | $0.40 | 21930 |
| 2023-05-11 | 0.39 | $0.41 | 27700 |
| 2023-05-10 | 0.39 | $0.44 | 51510 |
| 2023-05-09 | 0.38 | $0.41 | 87200 |
| 2023-05-08 | 0.38 | $0.40 | 45190 |
| 2023-05-05 | 0.38 | $0.37 | 31980 |
| 2023-05-04 | 0.38 | $0.37 | 21990 |
| 2023-05-03 | 0.39 | $0.38 | 20520 |
| 2023-05-02 | 0.39 | $0.37 | 38240 |
| 2023-05-01 | 0.39 | $0.38 | 27940 |
| 2023-04-28 | 0.40 | $0.37 | 63030 |
| 2023-04-27 | 0.40 | $0.35 | 85420 |
| 2023-04-26 | 0.41 | $0.36 | 534080 |
| 2023-04-25 | 0.42 | $0.39 | 14390 |
| 2023-04-24 | 0.42 | $0.40 | 13730 |
| 2023-04-21 | 0.42 | $0.42 | 30930 |
| 2023-04-20 | 0.43 | $0.41 | 23050 |
| 2023-04-19 | 0.43 | $0.41 | 24720 |
| 2023-04-18 | 0.43 | $0.41 | 19120 |
| 2023-04-17 | 0.44 | $0.41 | 38760 |
| 2023-04-14 | 0.44 | $0.40 | 45410 |
| 2023-04-13 | 0.45 | $0.39 | 45640 |
| 2023-04-12 | 0.45 | $0.39 | 89710 |
| 2023-04-11 | 0.46 | $0.42 | 23760 |
| 2023-04-10 | 0.47 | $0.43 | 50990 |
| 2023-04-06 | 0.47 | $0.45 | 12090 |
| 2023-04-05 | 0.48 | $0.45 | 9000 |
| 2023-04-04 | 0.48 | $0.46 | 16420 |
| 2023-04-03 | 0.49 | $0.47 | 20910 |
| 2023-03-31 | 0.50 | $0.46 | 23900 |
| 2023-03-30 | 0.51 | $0.47 | 15910 |
| 2023-03-29 | 0.52 | $0.47 | 18710 |
| 2023-03-28 | 0.53 | $0.49 | 23530 |
| 2023-03-27 | 0.54 | $0.49 | 51900 |
| 2023-03-24 | 0.55 | $0.47 | 41710 |
| 2023-03-23 | 0.55 | $0.50 | 65420 |
| 2023-03-22 | 0.55 | $0.43 | 53120 |
| 2023-03-21 | 0.56 | $0.48 | 48790 |
| 2023-03-20 | 0.56 | $0.46 | 74010 |
| 2023-03-17 | 0.56 | $0.54 | 157320 |
| 2023-03-16 | 0.55 | $0.52 | 128180 |
| 2023-03-15 | 0.54 | $0.54 | 106690 |
| 2023-03-14 | 0.52 | $0.60 | 213480 |
| 2023-03-13 | 0.50 | $0.51 | 702600 |
| 2023-03-10 | 0.49 | $0.42 | 465230 |
| 2023-03-09 | 0.48 | $0.77 | 105590 |
| 2023-03-08 | 0.44 | $0.77 | 151580 |
| 2023-03-07 | 0.39 | $0.84 | 78580 |
| 2023-03-06 | 0.33 | $0.86 | 49410 |
| 2023-03-03 | 0.27 | $0.95 | 86980 |
| 2023-03-02 | 0.19 | $0.95 | 137410 |
| 2023-03-01 | 0.11 | $0.10 | 71530 |
| 2023-02-28 | 0.12 | $0.10 | 19530 |
| 2023-02-27 | 0.12 | $0.11 | 23670 |
| 2023-02-24 | 0.12 | $0.11 | 21310 |
| 2023-02-23 | 0.12 | $0.11 | 20490 |
| 2023-02-22 | 0.12 | $0.11 | 26460 |
| 2023-02-21 | 0.12 | $0.12 | 27910 |
| 2023-02-17 | 0.12 | $0.12 | 16200 |
| 2023-02-16 | 0.12 | $0.12 | 15120 |
| 2023-02-15 | 0.12 | $0.12 | 11520 |
| 2023-02-14 | 0.12 | $0.12 | 8010 |
| 2023-02-13 | 0.12 | $0.12 | 21010 |
| 2023-02-10 | 0.12 | $0.12 | 32760 |
| 2023-02-09 | 0.12 | $0.12 | 13950 |
| 2023-02-08 | 0.12 | $0.12 | 29270 |
| 2023-02-07 | 0.12 | $0.14 | 96140 |
| 2023-02-06 | 0.12 | $0.13 | 141570 |
| 2023-02-03 | 0.12 | $0.13 | 32670 |
| 2023-02-02 | 0.12 | $0.13 | 37040 |
| 2023-02-01 | 0.12 | $0.13 | 21620 |
| 2023-01-31 | 0.12 | $0.12 | 20060 |
| 2023-01-30 | 0.12 | $0.12 | 17380 |
| 2023-01-27 | 0.12 | $0.12 | 13150 |
| 2023-01-26 | 0.12 | $0.12 | 7190 |
| 2023-01-25 | 0.12 | $0.12 | 7260 |
| 2023-01-24 | 0.12 | $0.12 | 8120 |
| 2023-01-23 | 0.12 | $0.12 | 14060 |
| 2023-01-20 | 0.12 | $0.13 | 57400 |
| 2023-01-19 | 0.12 | $0.12 | 13400 |
| 2023-01-18 | 0.12 | $0.12 | 27460 |
| 2023-01-17 | 0.12 | $0.13 | 21120 |
| 2023-01-13 | 0.12 | $0.12 | 18300 |
| 2023-01-12 | 0.12 | $0.12 | 21980 |
| 2023-01-11 | 0.12 | $0.12 | 13370 |
| 2023-01-10 | 0.12 | $0.12 | 14550 |
| 2023-01-09 | 0.12 | $0.12 | 14150 |
| 2023-01-06 | 0.12 | $0.12 | 12190 |
| 2023-01-05 | 0.12 | $0.13 | 12590 |
| 2023-01-04 | 0.12 | $0.13 | 13420 |
| 2023-01-03 | 0.12 | $0.13 | 29790 |
| 2022-12-30 | 0.12 | $0.13 | 11720 |
| 2022-12-29 | 0.12 | $0.13 | 19010 |
| 2022-12-28 | 0.12 | $0.12 | 7950 |
| 2022-12-27 | 0.12 | $0.12 | 5840 |
| 2022-12-23 | 0.13 | $0.12 | 8540 |
| 2022-12-22 | 0.13 | $0.12 | 8820 |
| 2022-12-21 | 0.13 | $0.12 | 9360 |
| 2022-12-20 | 0.13 | $0.12 | 12530 |
| 2022-12-19 | 0.13 | $0.12 | 12820 |
| 2022-12-16 | 0.13 | $0.12 | 34410 |
| 2022-12-15 | 0.13 | $0.13 | 33830 |
| 2022-12-14 | 0.14 | $0.13 | 12180 |
| 2022-12-13 | 0.14 | $0.14 | 32510 |
| 2022-12-12 | 0.14 | $0.13 | 7170 |
| 2022-12-09 | 0.14 | $0.13 | 12450 |
| 2022-12-08 | 0.14 | $0.14 | 14900 |
| 2022-12-07 | 0.14 | $0.13 | 14380 |
| 2022-12-06 | 0.14 | $0.14 | 16560 |
| 2022-12-05 | 0.14 | $0.14 | 18190 |
| 2022-12-02 | 0.15 | $0.14 | 6510 |
| 2022-12-01 | 0.15 | $0.14 | 17600 |
| 2022-11-30 | 0.15 | $0.14 | 24760 |
| 2022-11-29 | 0.15 | $0.14 | 7980 |
| 2022-11-28 | 0.16 | $0.14 | 21860 |
| 2022-11-25 | 0.16 | $0.14 | 5630 |
| 2022-11-23 | 0.17 | $0.14 | 9170 |
| 2022-11-22 | 0.17 | $0.13 | 45450 |
| 2022-11-21 | 0.18 | $0.14 | 17640 |
| 2022-11-18 | 0.18 | $0.14 | 31900 |
| 2022-11-17 | 0.19 | $0.15 | 27350 |
| 2022-11-16 | 0.19 | $0.16 | 24860 |
| 2022-11-15 | 0.20 | $0.17 | 24650 |
| 2022-11-14 | 0.20 | $0.17 | 20170 |
| 2022-11-11 | 0.21 | $0.18 | 33820 |
| 2022-11-10 | 0.21 | $0.19 | 32720 |
| 2022-11-09 | 0.22 | $0.18 | 29470 |
| 2022-11-08 | 0.22 | $0.19 | 9850 |
| 2022-11-07 | 0.23 | $0.19 | 38690 |
| 2022-11-04 | 0.23 | $0.22 | 13080 |
| 2022-11-03 | 0.23 | $0.22 | 15990 |
| 2022-11-02 | 0.23 | $0.22 | 14700 |
| 2022-11-01 | 0.23 | $0.22 | 15320 |
| 2022-10-31 | 0.23 | $0.22 | 20340 |
| 2022-10-28 | 0.24 | $0.23 | 31810 |
| 2022-10-27 | 0.24 | $0.22 | 33720 |
| 2022-10-26 | 0.24 | $0.23 | 24650 |
| 2022-10-25 | 0.24 | $0.25 | 21950 |
| 2022-10-24 | 0.24 | $0.25 | 26480 |
| 2022-10-21 | 0.23 | $0.25 | 37580 |
| 2022-10-20 | 0.23 | $0.23 | 21530 |
| 2022-10-19 | 0.23 | $0.23 | 16650 |
| 2022-10-18 | 0.23 | $0.23 | 29220 |
| 2022-10-17 | 0.23 | $0.23 | 35200 |
| 2022-10-14 | 0.23 | $0.26 | 32740 |
| 2022-10-13 | 0.22 | $0.26 | 60390 |
| 2022-10-12 | 0.21 | $0.23 | 28860 |
| 2022-10-11 | 0.21 | $0.22 | 22380 |
| 2022-10-10 | 0.21 | $0.23 | 22660 |
| 2022-10-07 | 0.21 | $0.25 | 61430 |
| 2022-10-06 | 0.20 | $0.27 | 65830 |
| 2022-10-05 | 0.19 | $0.25 | 41020 |
| 2022-10-04 | 0.19 | $0.23 | 57010 |
| 2022-10-03 | 0.18 | $0.22 | 74020 |
| 2022-09-30 | 0.18 | $0.20 | 51340 |
| 2022-09-29 | 0.17 | $0.19 | 27450 |
| 2022-09-28 | 0.17 | $0.19 | 47790 |
| 2022-09-27 | 0.17 | $0.17 | 70000 |
| 2022-09-26 | 0.17 | $0.15 | 46540 |
| 2022-09-23 | 0.17 | $0.16 | 79060 |
| 2022-09-22 | 0.17 | $0.17 | 331600 |
| 2022-09-21 | 0.18 | $0.21 | 3.1M |
| 2022-09-20 | 0.17 | $0.18 | 57770 |
| 2022-09-19 | 0.17 | $0.18 | 81670 |
| 2022-09-16 | 0.17 | $0.16 | 386140 |
| 2022-09-15 | 0.17 | $0.16 | 61480 |
| 2022-09-14 | 0.17 | $0.16 | 68730 |
| 2022-09-13 | 0.17 | $0.17 | 22270 |
| 2022-09-12 | 0.17 | $0.18 | 26970 |
| 2022-09-09 | 0.16 | $0.17 | 29440 |
| 2022-09-08 | 0.16 | $0.17 | 26680 |
| 2022-09-07 | 0.16 | $0.18 | 25040 |
| 2022-09-06 | 0.16 | $0.18 | 59250 |
| 2022-09-02 | 0.16 | $0.16 | 40110 |
| 2022-09-01 | 0.16 | $0.17 | 73540 |
| 2022-08-31 | 0.16 | $0.18 | 277130 |
| 2022-08-30 | 0.15 | $0.17 | 416150 |
| 2022-08-29 | 0.15 | $0.17 | 20960 |
| 2022-08-26 | 0.15 | $0.17 | 30660 |
| 2022-08-25 | 0.15 | $0.16 | 33600 |
| 2022-08-24 | 0.15 | $0.15 | 31060 |
| 2022-08-23 | 0.15 | $0.14 | 15620 |
| 2022-08-22 | 0.15 | $0.13 | 26860 |
| 2022-08-19 | 0.15 | $0.13 | 37460 |
| 2022-08-18 | 0.16 | $0.13 | 12560 |
| 2022-08-17 | 0.16 | $0.13 | 25730 |
| 2022-08-16 | 0.16 | $0.14 | 39240 |
| 2022-08-15 | 0.16 | $0.14 | 63730 |
| 2022-08-12 | 0.17 | $0.15 | 79150 |
| 2022-08-11 | 0.17 | $0.17 | 45770 |
| 2022-08-10 | 0.16 | $0.19 | 58830 |
| 2022-08-09 | 0.16 | $0.18 | 45390 |
| 2022-08-08 | 0.16 | $0.18 | 29130 |
| 2022-08-05 | 0.16 | $0.18 | 48590 |
| 2022-08-04 | 0.15 | $0.19 | 151520 |
| 2022-08-03 | 0.15 | $0.18 | 25620 |
| 2022-08-02 | 0.15 | $0.16 | 43800 |
| 2022-08-01 | 0.15 | $0.15 | 10780 |
| 2022-07-29 | 0.15 | $0.15 | 14410 |
| 2022-07-28 | 0.15 | $0.15 | 26120 |
| 2022-07-27 | 0.15 | $0.14 | 62800 |
| 2022-07-26 | 0.15 | $0.14 | 47620 |
| 2022-07-25 | 0.15 | $0.13 | 33520 |
| 2022-07-22 | 0.15 | $0.13 | 32590 |
| 2022-07-21 | 0.16 | $0.15 | 24960 |
| 2022-07-20 | 0.16 | $0.16 | 20120 |
| 2022-07-19 | 0.16 | $0.15 | 20480 |
| 2022-07-18 | 0.16 | $0.14 | 26050 |
| 2022-07-15 | 0.16 | $0.14 | 35000 |
| 2022-07-14 | 0.16 | $0.15 | 24400 |
| 2022-07-13 | 0.16 | $0.15 | 33860 |
| 2022-07-12 | 0.16 | $0.16 | 12960 |
| 2022-07-11 | 0.16 | $0.16 | 24890 |
| 2022-07-08 | 0.16 | $0.18 | 26370 |
| 2022-07-07 | 0.15 | $0.18 | 27570 |
| 2022-07-06 | 0.15 | $0.17 | 24740 |
| 2022-07-05 | 0.15 | $0.17 | 34320 |
| 2022-07-01 | 0.15 | $0.15 | 11630 |
| 2022-06-30 | 0.15 | $0.16 | 48770 |
| 2022-06-29 | 0.15 | $0.15 | 21630 |
| 2022-06-28 | 0.15 | $0.15 | 30930 |
| 2022-06-27 | 0.15 | $0.16 | 30990 |
| 2022-06-24 | 0.16 | $0.16 | 176300 |
| 2022-06-23 | 0.16 | $0.14 | 30500 |
| 2022-06-22 | 0.16 | $0.14 | 66110 |
| 2022-06-21 | 0.17 | $0.13 | 80050 |
| 2022-06-17 | 0.17 | $0.13 | 84840 |
| 2022-06-16 | 0.18 | $0.13 | 113100 |
| 2022-06-15 | 0.19 | $0.15 | 604500 |
| 2022-06-14 | 0.20 | $0.14 | 1.7M |
| 2022-06-13 | 0.20 | $0.11 | 57660 |
| 2022-06-10 | 0.22 | $0.15 | 24990 |
| 2022-06-09 | 0.22 | $0.17 | 27060 |
| 2022-06-08 | 0.23 | $0.19 | 21070 |
| 2022-06-07 | 0.24 | $0.19 | 44400 |
| 2022-06-06 | 0.24 | $0.23 | 22120 |
| 2022-06-03 | 0.24 | $0.23 | 13800 |
| 2022-06-02 | 0.24 | $0.23 | 26030 |
| 2022-06-01 | 0.25 | $0.24 | 19740 |
| 2022-05-31 | 0.25 | $0.23 | 13050 |
| 2022-05-27 | 0.25 | $0.24 | 10000 |
| 2022-05-26 | 0.25 | $0.24 | 12560 |
| 2022-05-25 | 0.26 | $0.24 | 22010 |
| 2022-05-24 | 0.26 | $0.25 | 12000 |
| 2022-05-23 | 0.26 | $0.25 | 9010 |
| 2022-05-20 | 0.27 | $0.25 | 10580 |
| 2022-05-19 | 0.27 | $0.26 | 6740 |
| 2022-05-18 | 0.27 | $0.26 | 10850 |
| 2022-05-17 | 0.27 | $0.25 | 21630 |
| 2022-05-16 | 0.28 | $0.25 | 19500 |
| 2022-05-13 | 0.28 | $0.25 | 23350 |
| 2022-05-12 | 0.28 | $0.26 | 14940 |
| 2022-05-11 | 0.29 | $0.24 | 14610 |
| 2022-05-10 | 0.29 | $0.27 | 17500 |
| 2022-05-09 | 0.29 | $0.27 | 24670 |
| 2022-05-06 | 0.30 | $0.29 | 13270 |
| 2022-05-05 | 0.30 | $0.28 | 8740 |
| 2022-05-04 | 0.30 | $0.30 | 19750 |
| 2022-05-03 | 0.30 | $0.30 | 7250 |
| 2022-05-02 | 0.31 | $0.30 | 9960 |
| 2022-04-29 | 0.31 | $0.31 | 8390 |
| 2022-04-28 | 0.31 | $0.31 | 14150 |
| 2022-04-27 | 0.31 | $0.31 | 25080 |
| 2022-04-26 | 0.31 | $0.30 | 24460 |
| 2022-04-25 | 0.32 | $0.29 | 8940 |
| 2022-04-22 | 0.32 | $0.31 | 31790 |
| 2022-04-21 | 0.33 | $0.30 | 20050 |
| 2022-04-20 | 0.33 | $0.30 | 17510 |
| 2022-04-19 | 0.34 | $0.30 | 18170 |
| 2022-04-18 | 0.34 | $0.28 | 25010 |
| 2022-04-14 | 0.35 | $0.30 | 20790 |
| 2022-04-13 | 0.36 | $0.30 | 32060 |
| 2022-04-12 | 0.36 | $0.30 | 18680 |
| 2022-04-11 | 0.37 | $0.32 | 30540 |
| 2022-04-08 | 0.38 | $0.31 | 43540 |
| 2022-04-07 | 0.39 | $0.35 | 33630 |
| 2022-04-06 | 0.40 | $0.37 | 50350 |
| 2022-04-05 | 0.41 | $0.39 | 189820 |
| 2022-04-04 | 0.42 | $0.38 | 22350 |
| 2022-04-01 | 0.43 | $0.37 | 34340 |
| 2022-03-31 | 0.45 | $0.39 | 86740 |
| 2022-03-30 | 0.46 | $0.39 | 36970 |
| 2022-03-29 | 0.48 | $0.39 | 55360 |
| 2022-03-28 | 0.49 | $0.40 | 32850 |
| 2022-03-25 | 0.50 | $0.41 | 120100 |
| 2022-03-24 | 0.51 | $0.40 | 42790 |
| 2022-03-23 | 0.52 | $0.40 | 86460 |
| 2022-03-22 | 0.53 | $0.38 | 72640 |
| 2022-03-21 | 0.54 | $0.38 | 79150 |
| 2022-03-18 | 0.55 | $0.43 | 135030 |
| 2022-03-17 | 0.55 | $0.44 | 35920 |
| 2022-03-16 | 0.55 | $0.45 | 49480 |
| 2022-03-15 | 0.56 | $0.43 | 51530 |
| 2022-03-14 | 0.57 | $0.60 | 23230 |
| 2022-03-11 | 0.56 | $0.70 | 17590 |
| 2022-03-10 | 0.54 | $0.78 | 31760 |
| 2022-03-09 | 0.52 | $0.81 | 43250 |
| 2022-03-08 | 0.49 | $0.90 | 33750 |
| 2022-03-07 | 0.45 | $0.91 | 48020 |
| 2022-03-04 | 0.42 | $0.82 | 37450 |
| 2022-03-03 | 0.39 | $0.81 | 60270 |
| 2022-03-02 | 0.36 | $0.09 | 52640 |
| 2022-03-01 | 0.41 | $0.11 | 37910 |
| 2022-02-28 | 0.46 | $0.12 | 33000 |
| 2022-02-25 | 0.51 | $0.14 | 157330 |
| 2022-02-24 | 0.57 | $0.13 | 42830 |
| 2022-02-23 | 0.62 | $0.17 | 205520 |
| 2022-02-22 | 0.68 | $0.14 | 42420 |
| 2022-02-18 | 0.74 | $0.18 | 99150 |
| 2022-02-17 | 0.81 | $0.42 | 44540 |
| 2022-02-16 | 0.85 | $0.95 | 7260 |
| 2022-02-15 | 0.84 | $0.92 | 12170 |
| 2022-02-14 | 0.84 | $0.92 | 6590 |
| 2022-02-11 | 0.83 | $0.08 | 1820 |
| 2022-02-10 | 0.91 | $0.80 | 10460 |
| 2022-02-09 | 0.93 | $0.92 | 2920 |
| 2022-02-08 | 0.93 | $0.88 | 8560 |
| 2022-02-07 | 0.94 | $0.94 | 2720 |
| 2022-02-04 | 0.94 | $0.95 | 16070 |
| 2022-02-03 | 0.94 | $1.00 | 51730 |
| 2022-02-02 | 0.93 | $1.00 | 36410 |
| 2022-02-01 | 0.93 | $1.00 | 19410 |
| 2022-01-31 | 0.92 | $1.00 | 34370 |
| 2022-01-28 | 0.92 | $1.00 | 36920 |
| 2022-01-27 | 0.91 | $1.00 | 222770 |
| 2022-01-26 | 0.91 | $0.10 | 36240 |
| 2022-01-25 | 0.99 | $1.00 | 9210 |
| 2022-01-24 | 0.99 | $0.99 | 3570 |
| 2022-01-21 | 0.99 | $1.00 | 11170 |
| 2022-01-20 | 0.99 | $0.99 | 51020 |
| 2022-01-19 | 0.99 | $0.99 | 128200 |
| 2022-01-18 | 0.99 | $1.00 | 1560 |
| 2022-01-14 | 0.99 | $0.99 | 260 |
| 2022-01-13 | 0.99 | $0.99 | 40 |
| 2022-01-12 | 0.99 | $1.00 | 230 |
| 2022-01-11 | 0.99 | $0.99 | 4650 |
| 2022-01-10 | 0.99 | $0.99 | 120 |
| 2022-01-07 | 0.99 | $0.99 | 430 |
| 2022-01-06 | 0.99 | $0.99 | 210 |
| 2022-01-05 | 0.99 | $0.99 | 1020 |
| 2022-01-04 | 0.99 | $0.99 | 3540 |
| 2022-01-03 | 0.99 | $0.99 | 1160 |
| 2021-12-31 | 0.99 | $0.99 | 1850 |
| 2021-12-30 | 1.00 | $1.00 | 140 |
| 2021-12-29 | 0.99 | $1.00 | — |
| 2021-12-28 | 0.99 | $1.00 | 60 |
| 2021-12-27 | 0.99 | $1.00 | 660 |
| 2021-12-23 | 0.99 | $0.99 | 60 |
| 2021-12-22 | 0.99 | $0.99 | 730 |
| 2021-12-21 | 0.99 | $1.00 | 10 |
| 2021-12-20 | 0.99 | $0.99 | 40 |
| 2021-12-17 | 0.99 | $0.99 | — |
| 2021-12-16 | 0.99 | $0.99 | 30 |
| 2021-12-15 | 0.99 | $0.99 | 60 |
| 2021-12-14 | 0.99 | $0.99 | 140 |
| 2021-12-13 | 0.99 | $1.00 | 1470 |
| 2021-12-10 | 0.99 | $0.99 | 110 |
| 2021-12-09 | 0.99 | $0.99 | 41910 |
| 2021-12-08 | 0.99 | $0.99 | 4450 |
| 2021-12-07 | 0.99 | $0.99 | 1810 |
| 2021-12-06 | 0.99 | $0.99 | 4290 |
| 2021-12-03 | 1.00 | $0.99 | 3680 |
| 2021-12-02 | 1.00 | $0.99 | 1380 |
| 2021-12-01 | 1.00 | $0.99 | 520 |
| 2021-11-30 | 1.00 | $1.00 | 2110 |
| 2021-11-29 | 1.00 | $1.00 | 2050 |
| 2021-11-26 | 1.00 | $0.99 | 3910 |
| 2021-11-24 | 1.00 | $0.99 | 150 |
| 2021-11-23 | 1.00 | $0.99 | 1120 |
| 2021-11-22 | 1.00 | $0.99 | 170 |
| 2021-11-19 | 1.00 | $0.99 | 270 |
| 2021-11-18 | 1.00 | $0.99 | 590 |
| 2021-11-17 | 1.00 | $0.99 | 9180 |
| 2021-11-16 | 1.00 | $1.00 | 620 |
| 2021-11-15 | 1.00 | $1.00 | 12680 |
| 2021-11-12 | 1.00 | $1.00 | 1580 |
| 2021-11-11 | 1.00 | $1.00 | 270 |
| 2021-11-10 | 1.00 | $1.00 | 80 |
| 2021-11-09 | 1.00 | $1.00 | 6000 |
| 2021-11-08 | 0.99 | $1.00 | 900 |
| 2021-11-05 | 0.99 | $0.99 | 160 |
| 2021-11-04 | 0.99 | $0.99 | 1190 |
| 2021-11-03 | 0.99 | $0.99 | 20010 |
| 2021-11-02 | 0.99 | $1.00 | 470 |
| 2021-11-01 | 0.99 | $0.99 | 2780 |
| 2021-10-29 | 0.99 | $0.99 | 1620 |
| 2021-10-28 | 0.99 | $0.99 | 1660 |
| 2021-10-27 | 0.99 | $0.99 | 270 |
| 2021-10-26 | 0.99 | $0.99 | 120 |
| 2021-10-25 | 0.99 | $1.00 | 4060 |
| 2021-10-22 | 0.99 | $0.99 | 1540 |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | 2100 |
| 2021-10-19 | 0.99 | $0.99 | 1860 |
| 2021-10-18 | 0.99 | $0.99 | 1570 |
| 2021-10-15 | 0.99 | $0.99 | 3490 |
| 2021-10-14 | 0.99 | $0.99 | 1060 |
| 2021-10-13 | 0.99 | $0.99 | 850 |
| 2021-10-12 | 0.99 | $0.99 | 2670 |
| 2021-10-11 | 0.99 | $0.99 | 50 |
| 2021-10-08 | 0.99 | $0.99 | 540 |
| 2021-10-07 | 0.99 | $0.99 | 250 |
| 2021-10-06 | 0.99 | $0.99 | 70 |
| 2021-10-05 | 0.99 | $0.99 | 530 |
| 2021-10-04 | 0.99 | $0.99 | 640 |
| 2021-10-01 | 0.99 | $0.99 | 1650 |
| 2021-09-30 | 0.99 | $0.99 | 4350 |
| 2021-09-29 | 0.99 | $0.99 | 3820 |
| 2021-09-28 | 0.99 | $0.99 | 15470 |
| 2021-09-27 | 0.99 | $0.99 | 1220 |
| 2021-09-24 | 0.99 | $0.99 | 790 |
| 2021-09-23 | 0.99 | $0.99 | 13070 |
| 2021-09-22 | 0.99 | $0.99 | 630 |
| 2021-09-21 | 0.99 | $0.99 | 2730 |
| 2021-09-20 | 0.99 | $0.99 | 300 |
| 2021-09-17 | 0.99 | $0.99 | 1130 |
| 2021-09-16 | 0.99 | $0.99 | 13610 |
| 2021-09-15 | 0.99 | $0.99 | 4020 |
| 2021-09-14 | 0.99 | $0.99 | 3930 |
| 2021-09-13 | 0.99 | $0.99 | 30750 |
| 2021-09-10 | 0.99 | $0.99 | 152400 |
| 2021-09-09 | 0.99 | $0.99 | 74810 |
| 2021-09-08 | 0.99 | $0.99 | 390 |
| 2021-09-07 | 0.99 | $0.99 | 3160 |
| 2021-09-03 | 0.99 | $0.99 | 1520 |
| 2021-09-02 | 0.99 | $0.99 | 5530 |
| 2021-09-01 | 0.99 | $0.99 | 1320 |
| 2021-08-31 | 0.99 | $0.99 | 14550 |
| 2021-08-30 | 0.99 | $0.98 | 7370 |
| 2021-08-27 | 0.99 | $0.99 | 5770 |
| 2021-08-26 | 0.99 | $0.99 | 420 |
| 2021-08-25 | 0.99 | $0.98 | 2600 |
| 2021-08-24 | 0.99 | $0.99 | 34610 |
| 2021-08-23 | 0.99 | $0.99 | 4800 |
| 2021-08-20 | 0.99 | $0.99 | 80 |
| 2021-08-19 | 0.99 | $0.99 | 2460 |
| 2021-08-18 | 0.98 | $0.99 | 960 |
| 2021-08-17 | 0.98 | $0.99 | 83900 |
| 2021-08-16 | 0.98 | $0.99 | 5980 |
| 2021-08-13 | 0.98 | $0.99 | 1090 |
| 2021-08-12 | 0.98 | $0.99 | 330 |
| 2021-08-11 | 0.98 | $0.99 | 4860 |
| 2021-08-10 | 0.98 | $0.99 | 4050 |
| 2021-08-09 | 0.98 | $0.99 | 10320 |
| 2021-08-06 | 0.98 | $0.99 | 8030 |
| 2021-08-05 | 0.98 | $0.99 | 68190 |
| 2021-08-04 | 0.97 | $0.97 | 9470 |
| 2021-08-03 | 0.97 | $0.97 | 1120 |
| 2021-08-02 | 0.97 | $0.98 | 230 |
| 2021-07-30 | 0.97 | $0.97 | 1160 |
| 2021-07-29 | 0.97 | $0.97 | 70 |
| 2021-07-28 | 0.97 | $0.98 | 100 |
| 2021-07-27 | 0.97 | $0.98 | 2010 |
| 2021-07-26 | 0.97 | $0.98 | 1310 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2025-01-07
Close Price
$0.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | 154791 |
| 2025-01-03 | 0.32 | $0.32 | 1.6M |
| 2025-01-02 | 0.32 | $0.32 | 1.3M |
| 2024-12-31 | 0.32 | $0.33 | 13064 |
| 2024-12-30 | 0.32 | $0.33 | 33421 |
| 2024-12-27 | 0.32 | $0.32 | 37700 |
| 2024-12-26 | 0.32 | $0.32 | 240934 |
| 2024-12-24 | 0.32 | $0.32 | 33800 |
| 2024-12-23 | 0.32 | $0.32 | 182000 |
| 2024-12-20 | 0.32 | $0.32 | 120504 |
| 2024-12-19 | 0.32 | $0.32 | 49200 |
| 2024-12-18 | 0.32 | $0.32 | 103900 |
| 2024-12-17 | 0.32 | $0.32 | 107500 |
| 2024-12-16 | 0.32 | $0.32 | 131438 |
| 2024-12-13 | 0.32 | $0.32 | 68000 |
| 2024-12-12 | 0.32 | $0.32 | 53308 |
| 2024-12-11 | 0.32 | $0.32 | 76010 |
| 2024-12-10 | 0.32 | $0.32 | 85000 |
| 2024-12-09 | 0.32 | $0.32 | 110965 |
| 2024-12-06 | 0.32 | $0.32 | 61001 |
| 2024-12-05 | 0.32 | $0.32 | 149836 |
| 2024-12-04 | 0.32 | $0.32 | 75509 |
| 2024-12-03 | 0.31 | $0.32 | 164000 |
| 2024-12-02 | 0.31 | $0.32 | 256954 |
| 2024-11-29 | 0.31 | $0.32 | 75340 |
| 2024-11-27 | 0.31 | $0.31 | 35100 |
| 2024-11-26 | 0.31 | $0.31 | 21705 |
| 2024-11-25 | 0.31 | $0.31 | 10500 |
| 2024-11-22 | 0.31 | $0.31 | 7503 |
| 2024-11-21 | 0.31 | $0.31 | 4541 |
| 2024-11-20 | 0.31 | $0.31 | 6448 |
| 2024-11-19 | 0.31 | $0.31 | 1900 |
| 2024-11-18 | 0.31 | $0.31 | 4700 |
| 2024-11-15 | 0.31 | $0.31 | 9300 |
| 2024-11-14 | 0.31 | $0.31 | 27200 |
| 2024-11-13 | 0.31 | $0.31 | 9500 |
| 2024-11-12 | 0.31 | $0.31 | 7318 |
| 2024-11-11 | 0.31 | $0.31 | 15200 |
| 2024-11-08 | 0.31 | $0.31 | 5900 |
| 2024-11-07 | 0.32 | $0.32 | 10142 |
| 2024-11-06 | 0.32 | $0.31 | 6100 |
| 2024-11-05 | 0.32 | $0.31 | 8335 |
| 2024-11-04 | 0.32 | $0.31 | 5700 |
| 2024-11-01 | 0.32 | $0.32 | 15040 |
| 2024-10-31 | 0.32 | $0.32 | 7121 |
| 2024-10-30 | 0.32 | $0.31 | 4100 |
| 2024-10-29 | 0.32 | $0.32 | 1400 |
| 2024-10-28 | 0.32 | $0.32 | 32432 |
| 2024-10-25 | 0.32 | $0.31 | 6619 |
| 2024-10-24 | 0.32 | $0.32 | 10126 |
| 2024-10-23 | 0.32 | $0.32 | 18800 |
| 2024-10-22 | 0.32 | $0.32 | 2548 |
| 2024-10-21 | 0.32 | $0.32 | 21800 |
| 2024-10-18 | 0.32 | $0.32 | 6200 |
| 2024-10-17 | 0.32 | $0.32 | 4717 |
| 2024-10-16 | 0.32 | $0.32 | 4619 |
| 2024-10-15 | 0.32 | $0.32 | 15634 |
| 2024-10-14 | 0.32 | $0.32 | 2447 |
| 2024-10-11 | 0.32 | $0.32 | 16200 |
| 2024-10-10 | 0.32 | $0.32 | 56200 |
| 2024-10-09 | 0.32 | $0.32 | 105500 |
| 2024-10-08 | 0.32 | $0.32 | 60341 |
| 2024-10-07 | 0.31 | $0.32 | 75500 |
| 2024-10-04 | 0.31 | $0.32 | 32924 |
| 2024-10-03 | 0.31 | $0.32 | 133300 |
| 2024-10-02 | 0.31 | $0.31 | 35065 |
| 2024-10-01 | 0.31 | $0.31 | 73218 |
| 2024-09-30 | 0.31 | $0.31 | 53300 |
| 2024-09-27 | 0.31 | $0.31 | 14500 |
| 2024-09-26 | 0.31 | $0.31 | 20204 |
| 2024-09-25 | 0.31 | $0.30 | 12100 |
| 2024-09-24 | 0.31 | $0.31 | 14500 |
| 2024-09-23 | 0.31 | $0.31 | 6302 |
| 2024-09-20 | 0.31 | $0.31 | 23400 |
| 2024-09-19 | 0.31 | $0.31 | 13003 |
| 2024-09-18 | 0.31 | $0.31 | 22224 |
| 2024-09-17 | 0.31 | $0.30 | 5415 |
| 2024-09-16 | 0.31 | $0.31 | 8551 |
| 2024-09-13 | 0.31 | $0.31 | 11100 |
| 2024-09-12 | 0.31 | $0.31 | 15541 |
| 2024-09-11 | 0.31 | $0.31 | 14044 |
| 2024-09-10 | 0.31 | $0.31 | 13600 |
| 2024-09-09 | 0.31 | $0.31 | 6845 |
| 2024-09-06 | 0.31 | $0.30 | 26624 |
| 2024-09-05 | 0.31 | $0.31 | 44300 |
| 2024-09-04 | 0.31 | $0.31 | 19600 |
| 2024-09-03 | 0.31 | $0.30 | 7700 |
| 2024-08-30 | 0.31 | $0.31 | 3668 |
| 2024-08-29 | 0.31 | $0.31 | 4000 |
| 2024-08-28 | 0.31 | $0.30 | 39203 |
| 2024-08-27 | 0.31 | $0.31 | 5400 |
| 2024-08-26 | 0.31 | $0.31 | 39044 |
| 2024-08-23 | 0.31 | $0.31 | 15548 |
| 2024-08-22 | 0.31 | $0.31 | 52700 |
| 2024-08-21 | 0.31 | $0.31 | 4415 |
| 2024-08-20 | 0.31 | $0.31 | 10157 |
| 2024-08-19 | 0.31 | $0.31 | 98349 |
| 2024-08-16 | 0.31 | $0.31 | 5344 |
| 2024-08-15 | 0.31 | $0.30 | 64600 |
| 2024-08-14 | 0.30 | $0.31 | 7628 |
| 2024-08-13 | 0.30 | $0.30 | 116500 |
| 2024-08-12 | 0.30 | $0.30 | 90146 |
| 2024-08-09 | 0.30 | $0.30 | 149000 |
| 2024-08-08 | 0.30 | $0.30 | 72400 |
| 2024-08-07 | 0.29 | $0.30 | 225605 |
| 2024-08-06 | 0.29 | $0.30 | 38200 |
| 2024-08-05 | 0.29 | $0.31 | 109002 |
| 2024-08-02 | 0.28 | $0.30 | 144146 |
| 2024-08-01 | 0.28 | $0.30 | 96518 |
| 2024-07-31 | 0.27 | $0.30 | 58453 |
| 2024-07-30 | 0.26 | $0.30 | 125827 |
| 2024-07-29 | 0.26 | $0.30 | 1.1M |
| 2024-07-26 | 0.25 | $0.25 | 14330 |
| 2024-07-25 | 0.25 | $0.24 | 3517 |
| 2024-07-24 | 0.25 | $0.25 | 7904 |
| 2024-07-23 | 0.25 | $0.25 | 12700 |
| 2024-07-22 | 0.26 | $0.25 | 13879 |
| 2024-07-19 | 0.26 | $0.26 | 4875 |
| 2024-07-18 | 0.26 | $0.26 | 9614 |
| 2024-07-17 | 0.26 | $0.26 | 6351 |
| 2024-07-16 | 0.26 | $0.26 | 11112 |
| 2024-07-15 | 0.26 | $0.26 | 3998 |
| 2024-07-12 | 0.26 | $0.27 | 8323 |
| 2024-07-11 | 0.26 | $0.26 | 5133 |
| 2024-07-10 | 0.26 | $0.26 | 3038 |
| 2024-07-09 | 0.26 | $0.27 | 2209 |
| 2024-07-08 | 0.26 | $0.26 | 5891 |
| 2024-07-05 | 0.26 | $0.27 | 780 |
| 2024-07-03 | 0.26 | $0.26 | 2252 |
| 2024-07-02 | 0.26 | $0.25 | 23343 |
| 2024-07-01 | 0.26 | $0.27 | 2023 |
| 2024-06-28 | 0.26 | $0.27 | 13304 |
| 2024-06-27 | 0.26 | $0.27 | 1686 |
| 2024-06-26 | 0.25 | $0.25 | 816 |
| 2024-06-24 | 0.26 | $0.25 | 2487 |
| 2024-06-21 | 0.26 | $0.25 | 17124 |
| 2024-06-20 | 0.26 | $0.24 | 17957 |
| 2024-06-18 | 0.26 | $0.25 | 7707 |
| 2024-06-17 | 0.27 | $0.26 | 26227 |
| 2024-06-14 | 0.27 | $0.26 | 5180 |
| 2024-06-13 | 0.27 | $0.27 | 2625 |
| 2024-06-12 | 0.27 | $0.28 | 8170 |
| 2024-06-11 | 0.27 | $0.28 | 3665 |
| 2024-06-10 | 0.27 | $0.27 | 3571 |
| 2024-06-07 | 0.27 | $0.27 | 16816 |
| 2024-06-06 | 0.27 | $0.29 | 2170 |
| 2024-06-05 | 0.27 | $0.30 | 35083 |
| 2024-06-04 | 0.26 | $0.26 | 6030 |
| 2024-06-03 | 0.26 | $0.25 | 13887 |
| 2024-05-31 | 0.26 | $0.27 | 6638 |
| 2024-05-30 | 0.26 | $0.26 | 7987 |
| 2024-05-29 | 0.27 | $0.26 | 3175 |
| 2024-05-28 | 0.27 | $0.26 | 9373 |
| 2024-05-24 | 0.27 | $0.26 | 11319 |
| 2024-05-23 | 0.28 | $0.25 | 24301 |
| 2024-05-22 | 0.28 | $0.26 | 18987 |
| 2024-05-21 | 0.29 | $0.27 | 36747 |
| 2024-05-20 | 0.29 | $0.29 | 7955 |
| 2024-05-17 | 0.29 | $0.28 | 12863 |
| 2024-05-16 | 0.29 | $0.28 | 13604 |
| 2024-05-15 | 0.30 | $0.28 | 11818 |
| 2024-05-14 | 0.30 | $0.29 | 34978 |
| 2024-05-13 | 0.30 | $0.30 | 16756 |
| 2024-05-10 | 0.30 | $0.29 | 8716 |
| 2024-05-09 | 0.30 | $0.30 | 1132 |
| 2024-05-08 | 0.30 | $0.30 | 4783 |
| 2024-05-07 | 0.30 | $0.30 | 8929 |
| 2024-05-06 | 0.30 | $0.30 | 6968 |
| 2024-05-03 | 0.30 | $0.31 | 2883 |
| 2024-05-02 | 0.30 | $0.31 | 16914 |
| 2024-05-01 | 0.30 | $0.30 | 2252 |
| 2024-04-30 | 0.30 | $0.30 | 17329 |
| 2024-04-29 | 0.30 | $0.29 | 3215 |
| 2024-04-26 | 0.30 | $0.29 | 10336 |
| 2024-04-25 | 0.30 | $0.30 | 19594 |
| 2024-04-24 | 0.30 | $0.29 | 10638 |
| 2024-04-23 | 0.30 | $0.30 | 18959 |
| 2024-04-22 | 0.30 | $0.30 | 7605 |
| 2024-04-19 | 0.30 | $0.27 | 5640 |
| 2024-04-18 | 0.30 | $0.29 | 492 |
| 2024-04-17 | 0.30 | $0.29 | 19292 |
| 2024-04-16 | 0.31 | $0.30 | 4394 |
| 2024-04-15 | 0.31 | $0.30 | 4490 |
| 2024-04-12 | 0.31 | $0.31 | 17136 |
| 2024-04-11 | 0.31 | $0.29 | 8582 |
| 2024-04-10 | 0.31 | $0.30 | 18512 |
| 2024-04-09 | 0.31 | $0.29 | 46493 |
| 2024-04-08 | 0.31 | $0.32 | 42707 |
| 2024-04-05 | 0.31 | $0.33 | 27341 |
| 2024-04-04 | 0.30 | $0.33 | 21922 |
| 2024-04-03 | 0.29 | $0.32 | 22503 |
| 2024-04-02 | 0.28 | $0.32 | 78018 |
| 2024-04-01 | 0.28 | $0.34 | 171508 |
| 2024-03-28 | 0.26 | $0.28 | 53218 |
| 2024-03-27 | 0.26 | $0.28 | 62575 |
| 2024-03-26 | 0.25 | $0.27 | 63118 |
| 2024-03-25 | 0.25 | $0.26 | 46450 |
| 2024-03-22 | 0.25 | $0.26 | 81851 |
| 2024-03-21 | 0.25 | $0.26 | 143321 |
| 2024-03-20 | 0.24 | $0.24 | 36801 |
| 2024-03-19 | 0.25 | $0.24 | 17254 |
| 2024-03-18 | 0.25 | $0.24 | 11515 |
| 2024-03-15 | 0.25 | $0.24 | 25180 |
| 2024-03-14 | 0.25 | $0.26 | 22953 |
| 2024-03-13 | 0.25 | $0.25 | 10298 |
| 2024-03-12 | 0.25 | $0.25 | 57047 |
| 2024-03-11 | 0.25 | $0.26 | 19865 |
| 2024-03-08 | 0.25 | $0.25 | 7574 |
| 2024-03-07 | 0.25 | $0.25 | 8123 |
| 2024-03-06 | 0.26 | $0.25 | 29070 |
| 2024-03-05 | 0.26 | $0.25 | 34157 |
| 2024-03-04 | 0.26 | $0.26 | 14781 |
| 2024-03-01 | 0.26 | $0.26 | 17214 |
| 2024-02-29 | 0.26 | $0.26 | 25519 |
| 2024-02-28 | 0.26 | $0.27 | 11789 |
| 2024-02-27 | 0.26 | $0.27 | 9486 |
| 2024-02-26 | 0.26 | $0.27 | 20378 |
| 2024-02-23 | 0.26 | $0.27 | 54445 |
| 2024-02-22 | 0.26 | $0.26 | 6429 |
| 2024-02-21 | 0.26 | $0.27 | 5110 |
| 2024-02-20 | 0.26 | $0.27 | 31084 |
| 2024-02-16 | 0.26 | $0.27 | 12911 |
| 2024-02-15 | 0.26 | $0.27 | 13764 |
| 2024-02-14 | 0.25 | $0.27 | 5683 |
| 2024-02-13 | 0.25 | $0.26 | 5081 |
| 2024-02-12 | 0.25 | $0.26 | 13173 |
| 2024-02-09 | 0.25 | $0.26 | 8872 |
| 2024-02-08 | 0.25 | $0.26 | 24129 |
| 2024-02-07 | 0.25 | $0.26 | 12909 |
| 2024-02-06 | 0.26 | $0.26 | 4913 |
| 2024-02-05 | 0.26 | $0.25 | 17116 |
| 2024-02-02 | 0.26 | $0.26 | 24303 |
| 2024-02-01 | 0.27 | $0.26 | 33678 |
| 2024-01-31 | 0.27 | $0.26 | 27702 |
| 2024-01-30 | 0.27 | $0.27 | 30499 |
| 2024-01-29 | 0.28 | $0.27 | 16087 |
| 2024-01-26 | 0.28 | $0.28 | 7176 |
| 2024-01-25 | 0.28 | $0.27 | 24164 |
| 2024-01-24 | 0.29 | $0.28 | 37960 |
| 2024-01-23 | 0.29 | $0.28 | 34283 |
| 2024-01-22 | 0.29 | $0.28 | 22614 |
| 2024-01-19 | 0.30 | $0.29 | 22812 |
| 2024-01-18 | 0.30 | $0.29 | 12881 |
| 2024-01-17 | 0.30 | $0.31 | 17347 |
| 2024-01-16 | 0.30 | $0.31 | 21818 |
| 2024-01-12 | 0.30 | $0.30 | 12582 |
| 2024-01-11 | 0.31 | $0.30 | 25871 |
| 2024-01-10 | 0.31 | $0.31 | 9300 |
| 2024-01-09 | 0.31 | $0.32 | 113189 |
| 2024-01-08 | 0.31 | $0.30 | 33845 |
| 2024-01-05 | 0.31 | $0.30 | 18686 |
| 2024-01-04 | 0.32 | $0.30 | 6538 |
| 2024-01-03 | 0.32 | $0.32 | 26745 |
| 2024-01-02 | 0.32 | $0.31 | 18525 |
| 2023-12-29 | 0.33 | $0.31 | 41759 |
| 2023-12-28 | 0.33 | $0.32 | 25470 |
| 2023-12-27 | 0.33 | $0.32 | 63781 |
| 2023-12-26 | 0.34 | $0.34 | 79516 |
| 2023-12-22 | 0.34 | $0.38 | 63099 |
| 2023-12-21 | 0.33 | $0.33 | 200021 |
| 2023-12-20 | 0.33 | $0.28 | 45032 |
| 2023-12-19 | 0.34 | $0.30 | 38054 |
| 2023-12-18 | 0.35 | $0.29 | 32677 |
| 2023-12-15 | 0.36 | $0.30 | 89939 |
| 2023-12-14 | 0.37 | $0.29 | 336195 |
| 2023-12-13 | 0.39 | $0.40 | 18317 |
| 2023-12-12 | 0.39 | $0.38 | 14489 |
| 2023-12-11 | 0.38 | $0.39 | 14626 |
| 2023-12-08 | 0.38 | $0.45 | 29617 |
| 2023-12-07 | 0.37 | $0.45 | 34247 |
| 2023-12-06 | 0.35 | $0.49 | 130576 |
| 2023-12-05 | 0.32 | $0.43 | 58938 |
| 2023-12-04 | 0.29 | $0.33 | 23210 |
| 2023-12-01 | 0.29 | $0.33 | 21872 |
| 2023-11-30 | 0.28 | $0.29 | 13151 |
| 2023-11-29 | 0.28 | $0.29 | 10701 |
| 2023-11-28 | 0.29 | $0.29 | 4776 |
| 2023-11-27 | 0.29 | $0.28 | 8249 |
| 2023-11-24 | 0.29 | $0.29 | 7327 |
| 2023-11-22 | 0.30 | $0.28 | 9271 |
| 2023-11-21 | 0.31 | $0.28 | 23783 |
| 2023-11-20 | 0.31 | $0.29 | 13458 |
| 2023-11-17 | 0.32 | $0.30 | 53680 |
| 2023-11-16 | 0.33 | $0.27 | 135367 |
| 2023-11-15 | 0.35 | $0.31 | 36867 |
| 2023-11-14 | 0.36 | $0.33 | 15926 |
| 2023-11-13 | 0.36 | $0.35 | 11869 |
| 2023-11-10 | 0.37 | $0.36 | 35699 |
| 2023-11-09 | 0.37 | $0.38 | 9320 |
| 2023-11-08 | 0.37 | $0.41 | 9986 |
| 2023-11-07 | 0.36 | $0.41 | 6901 |
| 2023-11-06 | 0.35 | $0.39 | 10021 |
| 2023-11-03 | 0.35 | $0.38 | 9077 |
| 2023-11-02 | 0.34 | $0.37 | 9240 |
| 2023-11-01 | 0.34 | $0.35 | 3853 |
| 2023-10-31 | 0.34 | $0.35 | 3208 |
| 2023-10-30 | 0.34 | $0.35 | 15636 |
| 2023-10-27 | 0.34 | $0.36 | 7028 |
| 2023-10-26 | 0.34 | $0.35 | 8275 |
| 2023-10-25 | 0.34 | $0.37 | 1137 |
| 2023-10-24 | 0.34 | $0.35 | 6122 |
| 2023-10-23 | 0.34 | $0.35 | 3268 |
| 2023-10-20 | 0.35 | $0.35 | 39065 |
| 2023-10-19 | 0.35 | $0.36 | 5602 |
| 2023-10-18 | 0.35 | $0.37 | 12608 |
| 2023-10-17 | 0.35 | $0.38 | 13556 |
| 2023-10-16 | 0.35 | $0.37 | 4968 |
| 2023-10-13 | 0.35 | $0.37 | 43452 |
| 2023-10-12 | 0.36 | $0.36 | 57051 |
| 2023-10-11 | 0.36 | $0.39 | 30601 |
| 2023-10-10 | 0.36 | $0.40 | 39019 |
| 2023-10-09 | 0.36 | $0.39 | 24647 |
| 2023-10-06 | 0.36 | $0.39 | 72563 |
| 2023-10-05 | 0.36 | $0.38 | 24624 |
| 2023-10-04 | 0.36 | $0.39 | 47602 |
| 2023-10-03 | 0.36 | $0.37 | 33713 |
| 2023-10-02 | 0.37 | $0.37 | 41113 |
| 2023-09-29 | 0.38 | $0.38 | 20836 |
| 2023-09-28 | 0.38 | $0.39 | 21770 |
| 2023-09-27 | 0.39 | $0.38 | 25699 |
| 2023-09-26 | 0.40 | $0.38 | 37492 |
| 2023-09-25 | 0.40 | $0.40 | 52013 |
| 2023-09-22 | 0.41 | $0.42 | 155680 |
| 2023-09-21 | 0.42 | $0.39 | 32343 |
| 2023-09-20 | 0.43 | $0.40 | 69737 |
| 2023-09-19 | 0.44 | $0.45 | 31390 |
| 2023-09-18 | 0.45 | $0.47 | 65840 |
| 2023-09-15 | 0.45 | $0.52 | 128780 |
| 2023-09-14 | 0.44 | $0.46 | 50660 |
| 2023-09-13 | 0.45 | $0.43 | 28900 |
| 2023-09-12 | 0.46 | $0.43 | 11030 |
| 2023-09-11 | 0.48 | $0.43 | 80750 |
| 2023-09-08 | 0.49 | $0.42 | 29100 |
| 2023-09-07 | 0.51 | $0.45 | 59310 |
| 2023-09-06 | 0.53 | $0.51 | 21020 |
| 2023-09-05 | 0.54 | $0.54 | 32340 |
| 2023-09-01 | 0.55 | $0.53 | 25580 |
| 2023-08-31 | 0.55 | $0.55 | 27170 |
| 2023-08-30 | 0.56 | $0.55 | 42600 |
| 2023-08-29 | 0.57 | $0.54 | 58300 |
| 2023-08-28 | 0.58 | $0.53 | 55780 |
| 2023-08-25 | 0.59 | $0.53 | 36690 |
| 2023-08-24 | 0.61 | $0.53 | 56620 |
| 2023-08-23 | 0.63 | $0.58 | 42380 |
| 2023-08-22 | 0.64 | $0.57 | 33580 |
| 2023-08-21 | 0.66 | $0.52 | 57640 |
| 2023-08-18 | 0.68 | $0.59 | 43650 |
| 2023-08-17 | 0.70 | $0.62 | 43080 |
| 2023-08-16 | 0.72 | $0.57 | 42630 |
| 2023-08-15 | 0.75 | $0.61 | 32370 |
| 2023-08-14 | 0.77 | $0.64 | 91260 |
| 2023-08-11 | 0.80 | $0.72 | 75560 |
| 2023-08-10 | 0.80 | $0.82 | 184470 |
| 2023-08-09 | 0.79 | $0.75 | 20650 |
| 2023-08-08 | 0.80 | $0.72 | 32890 |
| 2023-08-07 | 0.80 | $0.80 | 23720 |
| 2023-08-04 | 0.79 | $0.84 | 27480 |
| 2023-08-03 | 0.77 | $0.85 | 19320 |
| 2023-08-02 | 0.75 | $0.82 | 43930 |
| 2023-08-01 | 0.73 | $0.78 | 44370 |
| 2023-07-31 | 0.71 | $0.72 | 64060 |
| 2023-07-28 | 0.70 | $0.68 | 39070 |
| 2023-07-27 | 0.70 | $0.69 | 26350 |
| 2023-07-26 | 0.69 | $0.69 | 12610 |
| 2023-07-25 | 0.69 | $0.69 | 34440 |
| 2023-07-24 | 0.68 | $0.68 | 37130 |
| 2023-07-21 | 0.68 | $0.70 | 33040 |
| 2023-07-20 | 0.66 | $0.67 | 47540 |
| 2023-07-19 | 0.65 | $0.70 | 88570 |
| 2023-07-18 | 0.64 | $0.65 | 15590 |
| 2023-07-17 | 0.63 | $0.61 | 30990 |
| 2023-07-14 | 0.63 | $0.66 | 21990 |
| 2023-07-13 | 0.61 | $0.72 | 48690 |
| 2023-07-12 | 0.59 | $0.73 | 69270 |
| 2023-07-11 | 0.55 | $0.65 | 75780 |
| 2023-07-10 | 0.53 | $0.56 | 47300 |
| 2023-07-07 | 0.52 | $0.51 | 21960 |
| 2023-07-06 | 0.52 | $0.47 | 52610 |
| 2023-07-05 | 0.53 | $0.54 | 21370 |
| 2023-07-03 | 0.53 | $0.52 | 20260 |
| 2023-06-30 | 0.53 | $0.49 | 43740 |
| 2023-06-29 | 0.53 | $0.49 | 53930 |
| 2023-06-28 | 0.54 | $0.49 | 75130 |
| 2023-06-27 | 0.55 | $0.46 | 50170 |
| 2023-06-26 | 0.56 | $0.49 | 100530 |
| 2023-06-23 | 0.57 | $0.50 | 508400 |
| 2023-06-22 | 0.58 | $0.55 | 24060 |
| 2023-06-21 | 0.58 | $0.55 | 45140 |
| 2023-06-20 | 0.58 | $0.59 | 37150 |
| 2023-06-16 | 0.57 | $0.60 | 63170 |
| 2023-06-15 | 0.55 | $0.65 | 63310 |
| 2023-06-14 | 0.53 | $0.66 | 75280 |
| 2023-06-13 | 0.49 | $0.68 | 333310 |
| 2023-06-12 | 0.45 | $0.53 | 109720 |
| 2023-06-09 | 0.43 | $0.46 | 37670 |
| 2023-06-08 | 0.42 | $0.44 | 44820 |
| 2023-06-07 | 0.42 | $0.40 | 68140 |
| 2023-06-06 | 0.42 | $0.42 | 41130 |
| 2023-06-05 | 0.42 | $0.43 | 40900 |
| 2023-06-02 | 0.41 | $0.43 | 36850 |
| 2023-06-01 | 0.41 | $0.43 | 24570 |
| 2023-05-31 | 0.40 | $0.45 | 74020 |
| 2023-05-30 | 0.39 | $0.44 | 69040 |
| 2023-05-26 | 0.39 | $0.42 | 77800 |
| 2023-05-25 | 0.38 | $0.39 | 165740 |
| 2023-05-24 | 0.38 | $0.38 | 48070 |
| 2023-05-23 | 0.38 | $0.39 | 43940 |
| 2023-05-22 | 0.38 | $0.36 | 44850 |
| 2023-05-19 | 0.38 | $0.37 | 32820 |
| 2023-05-18 | 0.39 | $0.39 | 18800 |
| 2023-05-17 | 0.39 | $0.39 | 14590 |
| 2023-05-16 | 0.39 | $0.38 | 14370 |
| 2023-05-15 | 0.39 | $0.40 | 11820 |
| 2023-05-12 | 0.39 | $0.40 | 21930 |
| 2023-05-11 | 0.39 | $0.41 | 27700 |
| 2023-05-10 | 0.39 | $0.44 | 51510 |
| 2023-05-09 | 0.38 | $0.41 | 87200 |
| 2023-05-08 | 0.37 | $0.40 | 45190 |
| 2023-05-05 | 0.37 | $0.37 | 31980 |
| 2023-05-04 | 0.37 | $0.37 | 21990 |
| 2023-05-03 | 0.37 | $0.38 | 20520 |
| 2023-05-02 | 0.38 | $0.37 | 38240 |
| 2023-05-01 | 0.38 | $0.38 | 27940 |
| 2023-04-28 | 0.38 | $0.37 | 63030 |
| 2023-04-27 | 0.39 | $0.35 | 85420 |
| 2023-04-26 | 0.40 | $0.36 | 534080 |
| 2023-04-25 | 0.41 | $0.39 | 14390 |
| 2023-04-24 | 0.42 | $0.40 | 13730 |
| 2023-04-21 | 0.42 | $0.42 | 30930 |
| 2023-04-20 | 0.42 | $0.41 | 23050 |
| 2023-04-19 | 0.43 | $0.41 | 24720 |
| 2023-04-18 | 0.43 | $0.41 | 19120 |
| 2023-04-17 | 0.44 | $0.41 | 38760 |
| 2023-04-14 | 0.44 | $0.40 | 45410 |
| 2023-04-13 | 0.45 | $0.39 | 45640 |
| 2023-04-12 | 0.47 | $0.39 | 89710 |
| 2023-04-11 | 0.48 | $0.42 | 23760 |
| 2023-04-10 | 0.49 | $0.43 | 50990 |
| 2023-04-06 | 0.50 | $0.45 | 12090 |
| 2023-04-05 | 0.51 | $0.45 | 9000 |
| 2023-04-04 | 0.51 | $0.46 | 16420 |
| 2023-04-03 | 0.52 | $0.47 | 20910 |
| 2023-03-31 | 0.53 | $0.46 | 23900 |
| 2023-03-30 | 0.53 | $0.47 | 15910 |
| 2023-03-29 | 0.54 | $0.47 | 18710 |
| 2023-03-28 | 0.55 | $0.49 | 23530 |
| 2023-03-27 | 0.56 | $0.49 | 51900 |
| 2023-03-24 | 0.56 | $0.47 | 41710 |
| 2023-03-23 | 0.57 | $0.50 | 65420 |
| 2023-03-22 | 0.58 | $0.43 | 53120 |
| 2023-03-21 | 0.60 | $0.48 | 48790 |
| 2023-03-20 | 0.61 | $0.46 | 74010 |
| 2023-03-17 | 0.63 | $0.54 | 157320 |
| 2023-03-16 | 0.63 | $0.52 | 128180 |
| 2023-03-15 | 0.64 | $0.54 | 106690 |
| 2023-03-14 | 0.64 | $0.60 | 213480 |
| 2023-03-13 | 0.63 | $0.51 | 702600 |
| 2023-03-10 | 0.64 | $0.42 | 465230 |
| 2023-03-09 | 0.66 | $0.77 | 105590 |
| 2023-03-08 | 0.62 | $0.77 | 151580 |
| 2023-03-07 | 0.56 | $0.84 | 78580 |
| 2023-03-06 | 0.49 | $0.86 | 49410 |
| 2023-03-03 | 0.39 | $0.95 | 86980 |
| 2023-03-02 | 0.26 | $0.95 | 137410 |
| 2023-03-01 | 0.11 | $0.10 | 71530 |
| 2023-02-28 | 0.11 | $0.10 | 19530 |
| 2023-02-27 | 0.11 | $0.11 | 23670 |
| 2023-02-24 | 0.12 | $0.11 | 21310 |
| 2023-02-23 | 0.12 | $0.11 | 20490 |
| 2023-02-22 | 0.12 | $0.11 | 26460 |
| 2023-02-21 | 0.12 | $0.12 | 27910 |
| 2023-02-17 | 0.12 | $0.12 | 16200 |
| 2023-02-16 | 0.12 | $0.12 | 15120 |
| 2023-02-15 | 0.12 | $0.12 | 11520 |
| 2023-02-14 | 0.12 | $0.12 | 8010 |
| 2023-02-13 | 0.12 | $0.12 | 21010 |
| 2023-02-10 | 0.12 | $0.12 | 32760 |
| 2023-02-09 | 0.12 | $0.12 | 13950 |
| 2023-02-08 | 0.12 | $0.12 | 29270 |
| 2023-02-07 | 0.13 | $0.14 | 96140 |
| 2023-02-06 | 0.12 | $0.13 | 141570 |
| 2023-02-03 | 0.12 | $0.13 | 32670 |
| 2023-02-02 | 0.12 | $0.13 | 37040 |
| 2023-02-01 | 0.12 | $0.13 | 21620 |
| 2023-01-31 | 0.12 | $0.12 | 20060 |
| 2023-01-30 | 0.12 | $0.12 | 17380 |
| 2023-01-27 | 0.12 | $0.12 | 13150 |
| 2023-01-26 | 0.12 | $0.12 | 7190 |
| 2023-01-25 | 0.12 | $0.12 | 7260 |
| 2023-01-24 | 0.12 | $0.12 | 8120 |
| 2023-01-23 | 0.12 | $0.12 | 14060 |
| 2023-01-20 | 0.12 | $0.13 | 57400 |
| 2023-01-19 | 0.12 | $0.12 | 13400 |
| 2023-01-18 | 0.12 | $0.12 | 27460 |
| 2023-01-17 | 0.12 | $0.13 | 21120 |
| 2023-01-13 | 0.12 | $0.12 | 18300 |
| 2023-01-12 | 0.12 | $0.12 | 21980 |
| 2023-01-11 | 0.12 | $0.12 | 13370 |
| 2023-01-10 | 0.12 | $0.12 | 14550 |
| 2023-01-09 | 0.12 | $0.12 | 14150 |
| 2023-01-06 | 0.12 | $0.12 | 12190 |
| 2023-01-05 | 0.12 | $0.13 | 12590 |
| 2023-01-04 | 0.12 | $0.13 | 13420 |
| 2023-01-03 | 0.12 | $0.13 | 29790 |
| 2022-12-30 | 0.11 | $0.13 | 11720 |
| 2022-12-29 | 0.11 | $0.13 | 19010 |
| 2022-12-28 | 0.11 | $0.12 | 7950 |
| 2022-12-27 | 0.11 | $0.12 | 5840 |
| 2022-12-23 | 0.11 | $0.12 | 8540 |
| 2022-12-22 | 0.12 | $0.12 | 8820 |
| 2022-12-21 | 0.12 | $0.12 | 9360 |
| 2022-12-20 | 0.12 | $0.12 | 12530 |
| 2022-12-19 | 0.12 | $0.12 | 12820 |
| 2022-12-16 | 0.12 | $0.12 | 34410 |
| 2022-12-15 | 0.12 | $0.13 | 33830 |
| 2022-12-14 | 0.12 | $0.13 | 12180 |
| 2022-12-13 | 0.13 | $0.14 | 32510 |
| 2022-12-12 | 0.12 | $0.13 | 7170 |
| 2022-12-09 | 0.13 | $0.13 | 12450 |
| 2022-12-08 | 0.13 | $0.14 | 14900 |
| 2022-12-07 | 0.13 | $0.13 | 14380 |
| 2022-12-06 | 0.13 | $0.14 | 16560 |
| 2022-12-05 | 0.13 | $0.14 | 18190 |
| 2022-12-02 | 0.13 | $0.14 | 6510 |
| 2022-12-01 | 0.13 | $0.14 | 17600 |
| 2022-11-30 | 0.13 | $0.14 | 24760 |
| 2022-11-29 | 0.14 | $0.14 | 7980 |
| 2022-11-28 | 0.14 | $0.14 | 21860 |
| 2022-11-25 | 0.14 | $0.14 | 5630 |
| 2022-11-23 | 0.15 | $0.14 | 9170 |
| 2022-11-22 | 0.15 | $0.13 | 45450 |
| 2022-11-21 | 0.16 | $0.14 | 17640 |
| 2022-11-18 | 0.17 | $0.14 | 31900 |
| 2022-11-17 | 0.18 | $0.15 | 27350 |
| 2022-11-16 | 0.18 | $0.16 | 24860 |
| 2022-11-15 | 0.19 | $0.17 | 24650 |
| 2022-11-14 | 0.20 | $0.17 | 20170 |
| 2022-11-11 | 0.20 | $0.18 | 33820 |
| 2022-11-10 | 0.21 | $0.19 | 32720 |
| 2022-11-09 | 0.21 | $0.18 | 29470 |
| 2022-11-08 | 0.22 | $0.19 | 9850 |
| 2022-11-07 | 0.23 | $0.19 | 38690 |
| 2022-11-04 | 0.23 | $0.22 | 13080 |
| 2022-11-03 | 0.23 | $0.22 | 15990 |
| 2022-11-02 | 0.23 | $0.22 | 14700 |
| 2022-11-01 | 0.24 | $0.22 | 15320 |
| 2022-10-31 | 0.24 | $0.22 | 20340 |
| 2022-10-28 | 0.24 | $0.23 | 31810 |
| 2022-10-27 | 0.24 | $0.22 | 33720 |
| 2022-10-26 | 0.25 | $0.23 | 24650 |
| 2022-10-25 | 0.25 | $0.25 | 21950 |
| 2022-10-24 | 0.25 | $0.25 | 26480 |
| 2022-10-21 | 0.25 | $0.25 | 37580 |
| 2022-10-20 | 0.24 | $0.23 | 21530 |
| 2022-10-19 | 0.24 | $0.23 | 16650 |
| 2022-10-18 | 0.24 | $0.23 | 29220 |
| 2022-10-17 | 0.24 | $0.23 | 35200 |
| 2022-10-14 | 0.24 | $0.26 | 32740 |
| 2022-10-13 | 0.24 | $0.26 | 60390 |
| 2022-10-12 | 0.23 | $0.23 | 28860 |
| 2022-10-11 | 0.23 | $0.22 | 22380 |
| 2022-10-10 | 0.23 | $0.23 | 22660 |
| 2022-10-07 | 0.23 | $0.25 | 61430 |
| 2022-10-06 | 0.22 | $0.27 | 65830 |
| 2022-10-05 | 0.21 | $0.25 | 41020 |
| 2022-10-04 | 0.20 | $0.23 | 57010 |
| 2022-10-03 | 0.19 | $0.22 | 74020 |
| 2022-09-30 | 0.18 | $0.20 | 51340 |
| 2022-09-29 | 0.18 | $0.19 | 27450 |
| 2022-09-28 | 0.18 | $0.19 | 47790 |
| 2022-09-27 | 0.17 | $0.17 | 70000 |
| 2022-09-26 | 0.17 | $0.15 | 46540 |
| 2022-09-23 | 0.18 | $0.16 | 79060 |
| 2022-09-22 | 0.18 | $0.17 | 331600 |
| 2022-09-21 | 0.18 | $0.21 | 3.1M |
| 2022-09-20 | 0.17 | $0.18 | 57770 |
| 2022-09-19 | 0.17 | $0.18 | 81670 |
| 2022-09-16 | 0.17 | $0.16 | 386140 |
| 2022-09-15 | 0.17 | $0.16 | 61480 |
| 2022-09-14 | 0.17 | $0.16 | 68730 |
| 2022-09-13 | 0.17 | $0.17 | 22270 |
| 2022-09-12 | 0.17 | $0.18 | 26970 |
| 2022-09-09 | 0.17 | $0.17 | 29440 |
| 2022-09-08 | 0.17 | $0.17 | 26680 |
| 2022-09-07 | 0.17 | $0.18 | 25040 |
| 2022-09-06 | 0.17 | $0.18 | 59250 |
| 2022-09-02 | 0.16 | $0.16 | 40110 |
| 2022-09-01 | 0.16 | $0.17 | 73540 |
| 2022-08-31 | 0.16 | $0.18 | 277130 |
| 2022-08-30 | 0.16 | $0.17 | 416150 |
| 2022-08-29 | 0.15 | $0.17 | 20960 |
| 2022-08-26 | 0.15 | $0.17 | 30660 |
| 2022-08-25 | 0.15 | $0.16 | 33600 |
| 2022-08-24 | 0.14 | $0.15 | 31060 |
| 2022-08-23 | 0.14 | $0.14 | 15620 |
| 2022-08-22 | 0.14 | $0.13 | 26860 |
| 2022-08-19 | 0.15 | $0.13 | 37460 |
| 2022-08-18 | 0.15 | $0.13 | 12560 |
| 2022-08-17 | 0.15 | $0.13 | 25730 |
| 2022-08-16 | 0.16 | $0.14 | 39240 |
| 2022-08-15 | 0.16 | $0.14 | 63730 |
| 2022-08-12 | 0.17 | $0.15 | 79150 |
| 2022-08-11 | 0.17 | $0.17 | 45770 |
| 2022-08-10 | 0.17 | $0.19 | 58830 |
| 2022-08-09 | 0.17 | $0.18 | 45390 |
| 2022-08-08 | 0.16 | $0.18 | 29130 |
| 2022-08-05 | 0.16 | $0.18 | 48590 |
| 2022-08-04 | 0.15 | $0.19 | 151520 |
| 2022-08-03 | 0.15 | $0.18 | 25620 |
| 2022-08-02 | 0.14 | $0.16 | 43800 |
| 2022-08-01 | 0.14 | $0.15 | 10780 |
| 2022-07-29 | 0.14 | $0.15 | 14410 |
| 2022-07-28 | 0.14 | $0.15 | 26120 |
| 2022-07-27 | 0.14 | $0.14 | 62800 |
| 2022-07-26 | 0.14 | $0.14 | 47620 |
| 2022-07-25 | 0.14 | $0.13 | 33520 |
| 2022-07-22 | 0.14 | $0.13 | 32590 |
| 2022-07-21 | 0.15 | $0.15 | 24960 |
| 2022-07-20 | 0.15 | $0.16 | 20120 |
| 2022-07-19 | 0.14 | $0.15 | 20480 |
| 2022-07-18 | 0.14 | $0.14 | 26050 |
| 2022-07-15 | 0.15 | $0.14 | 35000 |
| 2022-07-14 | 0.15 | $0.15 | 24400 |
| 2022-07-13 | 0.15 | $0.15 | 33860 |
| 2022-07-12 | 0.15 | $0.16 | 12960 |
| 2022-07-11 | 0.15 | $0.16 | 24890 |
| 2022-07-08 | 0.15 | $0.18 | 26370 |
| 2022-07-07 | 0.14 | $0.18 | 27570 |
| 2022-07-06 | 0.14 | $0.17 | 24740 |
| 2022-07-05 | 0.14 | $0.17 | 34320 |
| 2022-07-01 | 0.13 | $0.15 | 11630 |
| 2022-06-30 | 0.13 | $0.16 | 48770 |
| 2022-06-29 | 0.13 | $0.15 | 21630 |
| 2022-06-28 | 0.13 | $0.15 | 30930 |
| 2022-06-27 | 0.13 | $0.16 | 30990 |
| 2022-06-24 | 0.13 | $0.16 | 176300 |
| 2022-06-23 | 0.12 | $0.14 | 30500 |
| 2022-06-22 | 0.13 | $0.14 | 66110 |
| 2022-06-21 | 0.13 | $0.13 | 80050 |
| 2022-06-17 | 0.14 | $0.13 | 84840 |
| 2022-06-16 | 0.14 | $0.13 | 113100 |
| 2022-06-15 | 0.15 | $0.15 | 604500 |
| 2022-06-14 | 0.16 | $0.14 | 1.7M |
| 2022-06-13 | 0.17 | $0.11 | 57660 |
| 2022-06-10 | 0.18 | $0.15 | 24990 |
| 2022-06-09 | 0.20 | $0.17 | 27060 |
| 2022-06-08 | 0.21 | $0.19 | 21070 |
| 2022-06-07 | 0.21 | $0.19 | 44400 |
| 2022-06-06 | 0.22 | $0.23 | 22120 |
| 2022-06-03 | 0.22 | $0.23 | 13800 |
| 2022-06-02 | 0.22 | $0.23 | 26030 |
| 2022-06-01 | 0.23 | $0.24 | 19740 |
| 2022-05-31 | 0.23 | $0.23 | 13050 |
| 2022-05-27 | 0.23 | $0.24 | 10000 |
| 2022-05-26 | 0.23 | $0.24 | 12560 |
| 2022-05-25 | 0.23 | $0.24 | 22010 |
| 2022-05-24 | 0.24 | $0.25 | 12000 |
| 2022-05-23 | 0.24 | $0.25 | 9010 |
| 2022-05-20 | 0.24 | $0.25 | 10580 |
| 2022-05-19 | 0.24 | $0.26 | 6740 |
| 2022-05-18 | 0.24 | $0.26 | 10850 |
| 2022-05-17 | 0.24 | $0.25 | 21630 |
| 2022-05-16 | 0.24 | $0.25 | 19500 |
| 2022-05-13 | 0.25 | $0.25 | 23350 |
| 2022-05-12 | 0.25 | $0.26 | 14940 |
| 2022-05-11 | 0.25 | $0.24 | 14610 |
| 2022-05-10 | 0.26 | $0.27 | 17500 |
| 2022-05-09 | 0.26 | $0.27 | 24670 |
| 2022-05-06 | 0.27 | $0.29 | 13270 |
| 2022-05-05 | 0.27 | $0.28 | 8740 |
| 2022-05-04 | 0.27 | $0.30 | 19750 |
| 2022-05-03 | 0.27 | $0.30 | 7250 |
| 2022-05-02 | 0.27 | $0.30 | 9960 |
| 2022-04-29 | 0.27 | $0.31 | 8390 |
| 2022-04-28 | 0.27 | $0.31 | 14150 |
| 2022-04-27 | 0.27 | $0.31 | 25080 |
| 2022-04-26 | 0.27 | $0.30 | 24460 |
| 2022-04-25 | 0.27 | $0.29 | 8940 |
| 2022-04-22 | 0.28 | $0.31 | 31790 |
| 2022-04-21 | 0.28 | $0.30 | 20050 |
| 2022-04-20 | 0.28 | $0.30 | 17510 |
| 2022-04-19 | 0.28 | $0.30 | 18170 |
| 2022-04-18 | 0.29 | $0.28 | 25010 |
| 2022-04-14 | 0.30 | $0.30 | 20790 |
| 2022-04-13 | 0.30 | $0.30 | 32060 |
| 2022-04-12 | 0.31 | $0.30 | 18680 |
| 2022-04-11 | 0.32 | $0.32 | 30540 |
| 2022-04-08 | 0.33 | $0.31 | 43540 |
| 2022-04-07 | 0.35 | $0.35 | 33630 |
| 2022-04-06 | 0.36 | $0.37 | 50350 |
| 2022-04-05 | 0.36 | $0.39 | 189820 |
| 2022-04-04 | 0.36 | $0.38 | 22350 |
| 2022-04-01 | 0.37 | $0.37 | 34340 |
| 2022-03-31 | 0.38 | $0.39 | 86740 |
| 2022-03-30 | 0.38 | $0.39 | 36970 |
| 2022-03-29 | 0.39 | $0.39 | 55360 |
| 2022-03-28 | 0.40 | $0.40 | 32850 |
| 2022-03-25 | 0.41 | $0.41 | 120100 |
| 2022-03-24 | 0.42 | $0.40 | 42790 |
| 2022-03-23 | 0.43 | $0.40 | 86460 |
| 2022-03-22 | 0.45 | $0.38 | 72640 |
| 2022-03-21 | 0.47 | $0.38 | 79150 |
| 2022-03-18 | 0.50 | $0.43 | 135030 |
| 2022-03-17 | 0.52 | $0.44 | 35920 |
| 2022-03-16 | 0.54 | $0.45 | 49480 |
| 2022-03-15 | 0.57 | $0.43 | 51530 |
| 2022-03-14 | 0.60 | $0.60 | 23230 |
| 2022-03-11 | 0.60 | $0.70 | 17590 |
| 2022-03-10 | 0.59 | $0.78 | 31760 |
| 2022-03-09 | 0.55 | $0.81 | 43250 |
| 2022-03-08 | 0.50 | $0.90 | 33750 |
| 2022-03-07 | 0.43 | $0.91 | 48020 |
| 2022-03-04 | 0.34 | $0.82 | 37450 |
| 2022-03-03 | 0.26 | $0.81 | 60270 |
| 2022-03-02 | 0.16 | $0.09 | 52640 |
| 2022-03-01 | 0.21 | $0.11 | 37910 |
| 2022-02-28 | 0.26 | $0.12 | 33000 |
| 2022-02-25 | 0.31 | $0.14 | 157330 |
| 2022-02-24 | 0.37 | $0.13 | 42830 |
| 2022-02-23 | 0.45 | $0.17 | 205520 |
| 2022-02-22 | 0.53 | $0.14 | 42420 |
| 2022-02-18 | 0.63 | $0.18 | 99150 |
| 2022-02-17 | 0.74 | $0.42 | 44540 |
| 2022-02-16 | 0.81 | $0.95 | 7260 |
| 2022-02-15 | 0.79 | $0.92 | 12170 |
| 2022-02-14 | 0.77 | $0.92 | 6590 |
| 2022-02-11 | 0.75 | $0.08 | 1820 |
| 2022-02-10 | 0.90 | $0.80 | 10460 |
| 2022-02-09 | 0.92 | $0.92 | 2920 |
| 2022-02-08 | 0.93 | $0.88 | 8560 |
| 2022-02-07 | 0.94 | $0.94 | 2720 |
| 2022-02-04 | 0.94 | $0.95 | 16070 |
| 2022-02-03 | 0.94 | $1.00 | 51730 |
| 2022-02-02 | 0.92 | $1.00 | 36410 |
| 2022-02-01 | 0.91 | $1.00 | 19410 |
| 2022-01-31 | 0.89 | $1.00 | 34370 |
| 2022-01-28 | 0.88 | $1.00 | 36920 |
| 2022-01-27 | 0.86 | $1.00 | 222770 |
| 2022-01-26 | 0.83 | $0.10 | 36240 |
| 2022-01-25 | 0.99 | $1.00 | 9210 |
| 2022-01-24 | 0.99 | $0.99 | 3570 |
| 2022-01-21 | 0.99 | $1.00 | 11170 |
| 2022-01-20 | 0.99 | $0.99 | 51020 |
| 2022-01-19 | 0.99 | $0.99 | 128200 |
| 2022-01-18 | 0.99 | $1.00 | 1560 |
| 2022-01-14 | 0.99 | $0.99 | 260 |
| 2022-01-13 | 0.99 | $0.99 | 40 |
| 2022-01-12 | 0.99 | $1.00 | 230 |
| 2022-01-11 | 0.99 | $0.99 | 4650 |
| 2022-01-10 | 0.99 | $0.99 | 120 |
| 2022-01-07 | 0.99 | $0.99 | 430 |
| 2022-01-06 | 0.99 | $0.99 | 210 |
| 2022-01-05 | 0.99 | $0.99 | 1020 |
| 2022-01-04 | 0.99 | $0.99 | 3540 |
| 2022-01-03 | 1.00 | $0.99 | 1160 |
| 2021-12-31 | 1.00 | $0.99 | 1850 |
| 2021-12-30 | 1.00 | $1.00 | 140 |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 0.99 | $1.00 | 60 |
| 2021-12-27 | 0.99 | $1.00 | 660 |
| 2021-12-23 | 0.99 | $0.99 | 60 |
| 2021-12-22 | 0.99 | $0.99 | 730 |
| 2021-12-21 | 0.99 | $1.00 | 10 |
| 2021-12-20 | 0.99 | $0.99 | 40 |
| 2021-12-17 | 0.99 | $0.99 | — |
| 2021-12-16 | 0.99 | $0.99 | 30 |
| 2021-12-15 | 0.99 | $0.99 | 60 |
| 2021-12-14 | 1.00 | $0.99 | 140 |
| 2021-12-13 | 1.00 | $1.00 | 1470 |
| 2021-12-10 | 0.99 | $0.99 | 110 |
| 2021-12-09 | 0.99 | $0.99 | 41910 |
| 2021-12-08 | 0.99 | $0.99 | 4450 |
| 2021-12-07 | 0.99 | $0.99 | 1810 |
| 2021-12-06 | 0.99 | $0.99 | 4290 |
| 2021-12-03 | 0.99 | $0.99 | 3680 |
| 2021-12-02 | 1.00 | $0.99 | 1380 |
| 2021-12-01 | 1.00 | $0.99 | 520 |
| 2021-11-30 | 1.00 | $1.00 | 2110 |
| 2021-11-29 | 1.00 | $1.00 | 2050 |
| 2021-11-26 | 1.00 | $0.99 | 3910 |
| 2021-11-24 | 1.00 | $0.99 | 150 |
| 2021-11-23 | 1.00 | $0.99 | 1120 |
| 2021-11-22 | 1.00 | $0.99 | 170 |
| 2021-11-19 | 1.00 | $0.99 | 270 |
| 2021-11-18 | 1.00 | $0.99 | 590 |
| 2021-11-17 | 1.00 | $0.99 | 9180 |
| 2021-11-16 | 1.00 | $1.00 | 620 |
| 2021-11-15 | 1.00 | $1.00 | 12680 |
| 2021-11-12 | 1.00 | $1.00 | 1580 |
| 2021-11-11 | 1.00 | $1.00 | 270 |
| 2021-11-10 | 1.00 | $1.00 | 80 |
| 2021-11-09 | 1.00 | $1.00 | 6000 |
| 2021-11-08 | 1.00 | $1.00 | 900 |
| 2021-11-05 | 0.99 | $0.99 | 160 |
| 2021-11-04 | 1.00 | $0.99 | 1190 |
| 2021-11-03 | 1.00 | $0.99 | 20010 |
| 2021-11-02 | 1.00 | $1.00 | 470 |
| 2021-11-01 | 1.00 | $0.99 | 2780 |
| 2021-10-29 | 1.00 | $0.99 | 1620 |
| 2021-10-28 | 1.00 | $0.99 | 1660 |
| 2021-10-27 | 0.99 | $0.99 | 270 |
| 2021-10-26 | 1.00 | $0.99 | 120 |
| 2021-10-25 | 1.00 | $1.00 | 4060 |
| 2021-10-22 | 0.99 | $0.99 | 1540 |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | 2100 |
| 2021-10-19 | 0.99 | $0.99 | 1860 |
| 2021-10-18 | 0.99 | $0.99 | 1570 |
| 2021-10-15 | 0.99 | $0.99 | 3490 |
| 2021-10-14 | 0.99 | $0.99 | 1060 |
| 2021-10-13 | 0.99 | $0.99 | 850 |
| 2021-10-12 | 0.99 | $0.99 | 2670 |
| 2021-10-11 | 0.99 | $0.99 | 50 |
| 2021-10-08 | 0.99 | $0.99 | 540 |
| 2021-10-07 | 0.99 | $0.99 | 250 |
| 2021-10-06 | 0.99 | $0.99 | 70 |
| 2021-10-05 | 0.99 | $0.99 | 530 |
| 2021-10-04 | 0.99 | $0.99 | 640 |
| 2021-10-01 | 0.99 | $0.99 | 1650 |
| 2021-09-30 | 0.99 | $0.99 | 4350 |
| 2021-09-29 | 0.99 | $0.99 | 3820 |
| 2021-09-28 | 0.99 | $0.99 | 15470 |
| 2021-09-27 | 0.99 | $0.99 | 1220 |
| 2021-09-24 | 0.99 | $0.99 | 790 |
| 2021-09-23 | 0.99 | $0.99 | 13070 |
| 2021-09-22 | 0.99 | $0.99 | 630 |
| 2021-09-21 | 0.99 | $0.99 | 2730 |
| 2021-09-20 | 0.99 | $0.99 | 300 |
| 2021-09-17 | 0.99 | $0.99 | 1130 |
| 2021-09-16 | 0.99 | $0.99 | 13610 |
| 2021-09-15 | 0.99 | $0.99 | 4020 |
| 2021-09-14 | 0.99 | $0.99 | 3930 |
| 2021-09-13 | 0.99 | $0.99 | 30750 |
| 2021-09-10 | 0.99 | $0.99 | 152400 |
| 2021-09-09 | 0.99 | $0.99 | 74810 |
| 2021-09-08 | 0.99 | $0.99 | 390 |
| 2021-09-07 | 0.99 | $0.99 | 3160 |
| 2021-09-03 | 0.99 | $0.99 | 1520 |
| 2021-09-02 | 0.99 | $0.99 | 5530 |
| 2021-09-01 | 0.99 | $0.99 | 1320 |
| 2021-08-31 | 0.99 | $0.99 | 14550 |
| 2021-08-30 | 0.99 | $0.98 | 7370 |
| 2021-08-27 | 0.99 | $0.99 | 5770 |
| 2021-08-26 | 0.99 | $0.99 | 420 |
| 2021-08-25 | 0.99 | $0.98 | 2600 |
| 2021-08-24 | 0.99 | $0.99 | 34610 |
| 2021-08-23 | 0.99 | $0.99 | 4800 |
| 2021-08-20 | 0.99 | $0.99 | 80 |
| 2021-08-19 | 0.99 | $0.99 | 2460 |
| 2021-08-18 | 0.99 | $0.99 | 960 |
| 2021-08-17 | 0.99 | $0.99 | 83900 |
| 2021-08-16 | 0.99 | $0.99 | 5980 |
| 2021-08-13 | 0.99 | $0.99 | 1090 |
| 2021-08-12 | 0.98 | $0.99 | 330 |
| 2021-08-11 | 0.98 | $0.99 | 4860 |
| 2021-08-10 | 0.98 | $0.99 | 4050 |
| 2021-08-09 | 0.98 | $0.99 | 10320 |
| 2021-08-06 | 0.98 | $0.99 | 8030 |
| 2021-08-05 | 0.98 | $0.99 | 68190 |
| 2021-08-04 | 0.97 | $0.97 | 9470 |
| 2021-08-03 | 0.97 | $0.97 | 1120 |
| 2021-08-02 | 0.97 | $0.98 | 230 |
| 2021-07-30 | 0.97 | $0.97 | 1160 |
| 2021-07-29 | 0.97 | $0.97 | 70 |
| 2021-07-28 | 0.97 | $0.98 | 100 |
| 2021-07-27 | 0.97 | $0.98 | 2010 |
| 2021-07-26 | 0.97 | $0.98 | 1310 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2025-01-07
Close Price
$0.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.42
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.32 | $0.33 | 154791 |
| 2025-01-03 | 0.32 | $0.32 | 1.6M |
| 2025-01-02 | 0.32 | $0.32 | 1.3M |
| 2024-12-31 | 0.32 | $0.33 | 13064 |
| 2024-12-30 | 0.32 | $0.33 | 33421 |
| 2024-12-27 | 0.32 | $0.32 | 37700 |
| 2024-12-26 | 0.32 | $0.32 | 240934 |
| 2024-12-24 | 0.32 | $0.32 | 33800 |
| 2024-12-23 | 0.32 | $0.32 | 182000 |
| 2024-12-20 | 0.32 | $0.32 | 120504 |
| 2024-12-19 | 0.32 | $0.32 | 49200 |
| 2024-12-18 | 0.32 | $0.32 | 103900 |
| 2024-12-17 | 0.32 | $0.32 | 107500 |
| 2024-12-16 | 0.32 | $0.32 | 131438 |
| 2024-12-13 | 0.32 | $0.32 | 68000 |
| 2024-12-12 | 0.32 | $0.32 | 53308 |
| 2024-12-11 | 0.32 | $0.32 | 76010 |
| 2024-12-10 | 0.32 | $0.32 | 85000 |
| 2024-12-09 | 0.32 | $0.32 | 110965 |
| 2024-12-06 | 0.32 | $0.32 | 61001 |
| 2024-12-05 | 0.32 | $0.32 | 149836 |
| 2024-12-04 | 0.32 | $0.32 | 75509 |
| 2024-12-03 | 0.32 | $0.32 | 164000 |
| 2024-12-02 | 0.31 | $0.32 | 256954 |
| 2024-11-29 | 0.31 | $0.32 | 75340 |
| 2024-11-27 | 0.31 | $0.31 | 35100 |
| 2024-11-26 | 0.31 | $0.31 | 21705 |
| 2024-11-25 | 0.31 | $0.31 | 10500 |
| 2024-11-22 | 0.31 | $0.31 | 7503 |
| 2024-11-21 | 0.31 | $0.31 | 4541 |
| 2024-11-20 | 0.31 | $0.31 | 6448 |
| 2024-11-19 | 0.31 | $0.31 | 1900 |
| 2024-11-18 | 0.31 | $0.31 | 4700 |
| 2024-11-15 | 0.31 | $0.31 | 9300 |
| 2024-11-14 | 0.31 | $0.31 | 27200 |
| 2024-11-13 | 0.31 | $0.31 | 9500 |
| 2024-11-12 | 0.31 | $0.31 | 7318 |
| 2024-11-11 | 0.31 | $0.31 | 15200 |
| 2024-11-08 | 0.31 | $0.31 | 5900 |
| 2024-11-07 | 0.31 | $0.32 | 10142 |
| 2024-11-06 | 0.31 | $0.31 | 6100 |
| 2024-11-05 | 0.31 | $0.31 | 8335 |
| 2024-11-04 | 0.31 | $0.31 | 5700 |
| 2024-11-01 | 0.31 | $0.32 | 15040 |
| 2024-10-31 | 0.31 | $0.32 | 7121 |
| 2024-10-30 | 0.32 | $0.31 | 4100 |
| 2024-10-29 | 0.32 | $0.32 | 1400 |
| 2024-10-28 | 0.32 | $0.32 | 32432 |
| 2024-10-25 | 0.32 | $0.31 | 6619 |
| 2024-10-24 | 0.32 | $0.32 | 10126 |
| 2024-10-23 | 0.32 | $0.32 | 18800 |
| 2024-10-22 | 0.32 | $0.32 | 2548 |
| 2024-10-21 | 0.32 | $0.32 | 21800 |
| 2024-10-18 | 0.32 | $0.32 | 6200 |
| 2024-10-17 | 0.32 | $0.32 | 4717 |
| 2024-10-16 | 0.32 | $0.32 | 4619 |
| 2024-10-15 | 0.32 | $0.32 | 15634 |
| 2024-10-14 | 0.32 | $0.32 | 2447 |
| 2024-10-11 | 0.32 | $0.32 | 16200 |
| 2024-10-10 | 0.32 | $0.32 | 56200 |
| 2024-10-09 | 0.32 | $0.32 | 105500 |
| 2024-10-08 | 0.32 | $0.32 | 60341 |
| 2024-10-07 | 0.31 | $0.32 | 75500 |
| 2024-10-04 | 0.31 | $0.32 | 32924 |
| 2024-10-03 | 0.31 | $0.32 | 133300 |
| 2024-10-02 | 0.31 | $0.31 | 35065 |
| 2024-10-01 | 0.31 | $0.31 | 73218 |
| 2024-09-30 | 0.31 | $0.31 | 53300 |
| 2024-09-27 | 0.31 | $0.31 | 14500 |
| 2024-09-26 | 0.31 | $0.31 | 20204 |
| 2024-09-25 | 0.30 | $0.30 | 12100 |
| 2024-09-24 | 0.30 | $0.31 | 14500 |
| 2024-09-23 | 0.30 | $0.31 | 6302 |
| 2024-09-20 | 0.31 | $0.31 | 23400 |
| 2024-09-19 | 0.31 | $0.31 | 13003 |
| 2024-09-18 | 0.31 | $0.31 | 22224 |
| 2024-09-17 | 0.31 | $0.30 | 5415 |
| 2024-09-16 | 0.31 | $0.31 | 8551 |
| 2024-09-13 | 0.31 | $0.31 | 11100 |
| 2024-09-12 | 0.31 | $0.31 | 15541 |
| 2024-09-11 | 0.31 | $0.31 | 14044 |
| 2024-09-10 | 0.31 | $0.31 | 13600 |
| 2024-09-09 | 0.31 | $0.31 | 6845 |
| 2024-09-06 | 0.31 | $0.30 | 26624 |
| 2024-09-05 | 0.31 | $0.31 | 44300 |
| 2024-09-04 | 0.31 | $0.31 | 19600 |
| 2024-09-03 | 0.31 | $0.30 | 7700 |
| 2024-08-30 | 0.31 | $0.31 | 3668 |
| 2024-08-29 | 0.31 | $0.31 | 4000 |
| 2024-08-28 | 0.31 | $0.30 | 39203 |
| 2024-08-27 | 0.31 | $0.31 | 5400 |
| 2024-08-26 | 0.31 | $0.31 | 39044 |
| 2024-08-23 | 0.31 | $0.31 | 15548 |
| 2024-08-22 | 0.32 | $0.31 | 52700 |
| 2024-08-21 | 0.31 | $0.31 | 4415 |
| 2024-08-20 | 0.31 | $0.31 | 10157 |
| 2024-08-19 | 0.31 | $0.31 | 98349 |
| 2024-08-16 | 0.31 | $0.31 | 5344 |
| 2024-08-15 | 0.31 | $0.30 | 64600 |
| 2024-08-14 | 0.31 | $0.31 | 7628 |
| 2024-08-13 | 0.31 | $0.30 | 116500 |
| 2024-08-12 | 0.31 | $0.30 | 90146 |
| 2024-08-09 | 0.31 | $0.30 | 149000 |
| 2024-08-08 | 0.31 | $0.30 | 72400 |
| 2024-08-07 | 0.30 | $0.30 | 225605 |
| 2024-08-06 | 0.30 | $0.30 | 38200 |
| 2024-08-05 | 0.30 | $0.31 | 109002 |
| 2024-08-02 | 0.29 | $0.30 | 144146 |
| 2024-08-01 | 0.28 | $0.30 | 96518 |
| 2024-07-31 | 0.28 | $0.30 | 58453 |
| 2024-07-30 | 0.27 | $0.30 | 125827 |
| 2024-07-29 | 0.26 | $0.30 | 1.1M |
| 2024-07-26 | 0.25 | $0.25 | 14330 |
| 2024-07-25 | 0.25 | $0.24 | 3517 |
| 2024-07-24 | 0.25 | $0.25 | 7904 |
| 2024-07-23 | 0.25 | $0.25 | 12700 |
| 2024-07-22 | 0.26 | $0.25 | 13879 |
| 2024-07-19 | 0.26 | $0.26 | 4875 |
| 2024-07-18 | 0.26 | $0.26 | 9614 |
| 2024-07-17 | 0.26 | $0.26 | 6351 |
| 2024-07-16 | 0.26 | $0.26 | 11112 |
| 2024-07-15 | 0.26 | $0.26 | 3998 |
| 2024-07-12 | 0.26 | $0.27 | 8323 |
| 2024-07-11 | 0.26 | $0.26 | 5133 |
| 2024-07-10 | 0.26 | $0.26 | 3038 |
| 2024-07-09 | 0.26 | $0.27 | 2209 |
| 2024-07-08 | 0.26 | $0.26 | 5891 |
| 2024-07-05 | 0.26 | $0.27 | 780 |
| 2024-07-03 | 0.26 | $0.26 | 2252 |
| 2024-07-02 | 0.26 | $0.25 | 23343 |
| 2024-07-01 | 0.26 | $0.27 | 2023 |
| 2024-06-28 | 0.26 | $0.27 | 13304 |
| 2024-06-27 | 0.25 | $0.27 | 1686 |
| 2024-06-26 | 0.25 | $0.25 | 816 |
| 2024-06-24 | 0.25 | $0.25 | 2487 |
| 2024-06-21 | 0.25 | $0.25 | 17124 |
| 2024-06-20 | 0.26 | $0.24 | 17957 |
| 2024-06-18 | 0.26 | $0.25 | 7707 |
| 2024-06-17 | 0.27 | $0.26 | 26227 |
| 2024-06-14 | 0.27 | $0.26 | 5180 |
| 2024-06-13 | 0.27 | $0.27 | 2625 |
| 2024-06-12 | 0.27 | $0.28 | 8170 |
| 2024-06-11 | 0.27 | $0.28 | 3665 |
| 2024-06-10 | 0.27 | $0.27 | 3571 |
| 2024-06-07 | 0.27 | $0.27 | 16816 |
| 2024-06-06 | 0.27 | $0.29 | 2170 |
| 2024-06-05 | 0.26 | $0.30 | 35083 |
| 2024-06-04 | 0.25 | $0.26 | 6030 |
| 2024-06-03 | 0.25 | $0.25 | 13887 |
| 2024-05-31 | 0.26 | $0.27 | 6638 |
| 2024-05-30 | 0.26 | $0.26 | 7987 |
| 2024-05-29 | 0.26 | $0.26 | 3175 |
| 2024-05-28 | 0.26 | $0.26 | 9373 |
| 2024-05-24 | 0.26 | $0.26 | 11319 |
| 2024-05-23 | 0.27 | $0.25 | 24301 |
| 2024-05-22 | 0.28 | $0.26 | 18987 |
| 2024-05-21 | 0.28 | $0.27 | 36747 |
| 2024-05-20 | 0.29 | $0.29 | 7955 |
| 2024-05-17 | 0.29 | $0.28 | 12863 |
| 2024-05-16 | 0.29 | $0.28 | 13604 |
| 2024-05-15 | 0.29 | $0.28 | 11818 |
| 2024-05-14 | 0.30 | $0.29 | 34978 |
| 2024-05-13 | 0.30 | $0.30 | 16756 |
| 2024-05-10 | 0.30 | $0.29 | 8716 |
| 2024-05-09 | 0.30 | $0.30 | 1132 |
| 2024-05-08 | 0.30 | $0.30 | 4783 |
| 2024-05-07 | 0.30 | $0.30 | 8929 |
| 2024-05-06 | 0.30 | $0.30 | 6968 |
| 2024-05-03 | 0.30 | $0.31 | 2883 |
| 2024-05-02 | 0.30 | $0.31 | 16914 |
| 2024-05-01 | 0.30 | $0.30 | 2252 |
| 2024-04-30 | 0.29 | $0.30 | 17329 |
| 2024-04-29 | 0.29 | $0.29 | 3215 |
| 2024-04-26 | 0.30 | $0.29 | 10336 |
| 2024-04-25 | 0.30 | $0.30 | 19594 |
| 2024-04-24 | 0.30 | $0.29 | 10638 |
| 2024-04-23 | 0.30 | $0.30 | 18959 |
| 2024-04-22 | 0.30 | $0.30 | 7605 |
| 2024-04-19 | 0.30 | $0.27 | 5640 |
| 2024-04-18 | 0.30 | $0.29 | 492 |
| 2024-04-17 | 0.31 | $0.29 | 19292 |
| 2024-04-16 | 0.31 | $0.30 | 4394 |
| 2024-04-15 | 0.31 | $0.30 | 4490 |
| 2024-04-12 | 0.32 | $0.31 | 17136 |
| 2024-04-11 | 0.32 | $0.29 | 8582 |
| 2024-04-10 | 0.32 | $0.30 | 18512 |
| 2024-04-09 | 0.32 | $0.29 | 46493 |
| 2024-04-08 | 0.33 | $0.32 | 42707 |
| 2024-04-05 | 0.32 | $0.33 | 27341 |
| 2024-04-04 | 0.32 | $0.33 | 21922 |
| 2024-04-03 | 0.31 | $0.32 | 22503 |
| 2024-04-02 | 0.30 | $0.32 | 78018 |
| 2024-04-01 | 0.29 | $0.34 | 171508 |
| 2024-03-28 | 0.27 | $0.28 | 53218 |
| 2024-03-27 | 0.26 | $0.28 | 62575 |
| 2024-03-26 | 0.26 | $0.27 | 63118 |
| 2024-03-25 | 0.25 | $0.26 | 46450 |
| 2024-03-22 | 0.25 | $0.26 | 81851 |
| 2024-03-21 | 0.25 | $0.26 | 143321 |
| 2024-03-20 | 0.24 | $0.24 | 36801 |
| 2024-03-19 | 0.25 | $0.24 | 17254 |
| 2024-03-18 | 0.25 | $0.24 | 11515 |
| 2024-03-15 | 0.25 | $0.24 | 25180 |
| 2024-03-14 | 0.25 | $0.26 | 22953 |
| 2024-03-13 | 0.25 | $0.25 | 10298 |
| 2024-03-12 | 0.25 | $0.25 | 57047 |
| 2024-03-11 | 0.26 | $0.26 | 19865 |
| 2024-03-08 | 0.25 | $0.25 | 7574 |
| 2024-03-07 | 0.26 | $0.25 | 8123 |
| 2024-03-06 | 0.26 | $0.25 | 29070 |
| 2024-03-05 | 0.26 | $0.25 | 34157 |
| 2024-03-04 | 0.26 | $0.26 | 14781 |
| 2024-03-01 | 0.27 | $0.26 | 17214 |
| 2024-02-29 | 0.27 | $0.26 | 25519 |
| 2024-02-28 | 0.27 | $0.27 | 11789 |
| 2024-02-27 | 0.27 | $0.27 | 9486 |
| 2024-02-26 | 0.27 | $0.27 | 20378 |
| 2024-02-23 | 0.26 | $0.27 | 54445 |
| 2024-02-22 | 0.26 | $0.26 | 6429 |
| 2024-02-21 | 0.26 | $0.27 | 5110 |
| 2024-02-20 | 0.26 | $0.27 | 31084 |
| 2024-02-16 | 0.26 | $0.27 | 12911 |
| 2024-02-15 | 0.26 | $0.27 | 13764 |
| 2024-02-14 | 0.26 | $0.27 | 5683 |
| 2024-02-13 | 0.25 | $0.26 | 5081 |
| 2024-02-12 | 0.25 | $0.26 | 13173 |
| 2024-02-09 | 0.25 | $0.26 | 8872 |
| 2024-02-08 | 0.25 | $0.26 | 24129 |
| 2024-02-07 | 0.25 | $0.26 | 12909 |
| 2024-02-06 | 0.25 | $0.26 | 4913 |
| 2024-02-05 | 0.25 | $0.25 | 17116 |
| 2024-02-02 | 0.26 | $0.26 | 24303 |
| 2024-02-01 | 0.26 | $0.26 | 33678 |
| 2024-01-31 | 0.26 | $0.26 | 27702 |
| 2024-01-30 | 0.27 | $0.27 | 30499 |
| 2024-01-29 | 0.27 | $0.27 | 16087 |
| 2024-01-26 | 0.27 | $0.28 | 7176 |
| 2024-01-25 | 0.28 | $0.27 | 24164 |
| 2024-01-24 | 0.28 | $0.28 | 37960 |
| 2024-01-23 | 0.28 | $0.28 | 34283 |
| 2024-01-22 | 0.29 | $0.28 | 22614 |
| 2024-01-19 | 0.29 | $0.29 | 22812 |
| 2024-01-18 | 0.30 | $0.29 | 12881 |
| 2024-01-17 | 0.30 | $0.31 | 17347 |
| 2024-01-16 | 0.30 | $0.31 | 21818 |
| 2024-01-12 | 0.30 | $0.30 | 12582 |
| 2024-01-11 | 0.30 | $0.30 | 25871 |
| 2024-01-10 | 0.30 | $0.31 | 9300 |
| 2024-01-09 | 0.30 | $0.32 | 113189 |
| 2024-01-08 | 0.30 | $0.30 | 33845 |
| 2024-01-05 | 0.31 | $0.30 | 18686 |
| 2024-01-04 | 0.31 | $0.30 | 6538 |
| 2024-01-03 | 0.32 | $0.32 | 26745 |
| 2024-01-02 | 0.32 | $0.31 | 18525 |
| 2023-12-29 | 0.33 | $0.31 | 41759 |
| 2023-12-28 | 0.33 | $0.32 | 25470 |
| 2023-12-27 | 0.33 | $0.32 | 63781 |
| 2023-12-26 | 0.34 | $0.34 | 79516 |
| 2023-12-22 | 0.34 | $0.38 | 63099 |
| 2023-12-21 | 0.32 | $0.33 | 200021 |
| 2023-12-20 | 0.32 | $0.28 | 45032 |
| 2023-12-19 | 0.34 | $0.30 | 38054 |
| 2023-12-18 | 0.35 | $0.29 | 32677 |
| 2023-12-15 | 0.37 | $0.30 | 89939 |
| 2023-12-14 | 0.39 | $0.29 | 336195 |
| 2023-12-13 | 0.42 | $0.40 | 18317 |
| 2023-12-12 | 0.41 | $0.38 | 14489 |
| 2023-12-11 | 0.42 | $0.39 | 14626 |
| 2023-12-08 | 0.42 | $0.45 | 29617 |
| 2023-12-07 | 0.40 | $0.45 | 34247 |
| 2023-12-06 | 0.37 | $0.49 | 130576 |
| 2023-12-05 | 0.33 | $0.43 | 58938 |
| 2023-12-04 | 0.30 | $0.33 | 23210 |
| 2023-12-01 | 0.29 | $0.33 | 21872 |
| 2023-11-30 | 0.28 | $0.29 | 13151 |
| 2023-11-29 | 0.28 | $0.29 | 10701 |
| 2023-11-28 | 0.28 | $0.29 | 4776 |
| 2023-11-27 | 0.28 | $0.28 | 8249 |
| 2023-11-24 | 0.29 | $0.29 | 7327 |
| 2023-11-22 | 0.29 | $0.28 | 9271 |
| 2023-11-21 | 0.30 | $0.28 | 23783 |
| 2023-11-20 | 0.31 | $0.29 | 13458 |
| 2023-11-17 | 0.32 | $0.30 | 53680 |
| 2023-11-16 | 0.33 | $0.27 | 135367 |
| 2023-11-15 | 0.35 | $0.31 | 36867 |
| 2023-11-14 | 0.37 | $0.33 | 15926 |
| 2023-11-13 | 0.38 | $0.35 | 11869 |
| 2023-11-10 | 0.39 | $0.36 | 35699 |
| 2023-11-09 | 0.39 | $0.38 | 9320 |
| 2023-11-08 | 0.39 | $0.41 | 9986 |
| 2023-11-07 | 0.38 | $0.41 | 6901 |
| 2023-11-06 | 0.37 | $0.39 | 10021 |
| 2023-11-03 | 0.36 | $0.38 | 9077 |
| 2023-11-02 | 0.36 | $0.37 | 9240 |
| 2023-11-01 | 0.35 | $0.35 | 3853 |
| 2023-10-31 | 0.35 | $0.35 | 3208 |
| 2023-10-30 | 0.35 | $0.35 | 15636 |
| 2023-10-27 | 0.35 | $0.36 | 7028 |
| 2023-10-26 | 0.35 | $0.35 | 8275 |
| 2023-10-25 | 0.35 | $0.37 | 1137 |
| 2023-10-24 | 0.35 | $0.35 | 6122 |
| 2023-10-23 | 0.35 | $0.35 | 3268 |
| 2023-10-20 | 0.36 | $0.35 | 39065 |
| 2023-10-19 | 0.36 | $0.36 | 5602 |
| 2023-10-18 | 0.36 | $0.37 | 12608 |
| 2023-10-17 | 0.36 | $0.38 | 13556 |
| 2023-10-16 | 0.36 | $0.37 | 4968 |
| 2023-10-13 | 0.36 | $0.37 | 43452 |
| 2023-10-12 | 0.37 | $0.36 | 57051 |
| 2023-10-11 | 0.37 | $0.39 | 30601 |
| 2023-10-10 | 0.37 | $0.40 | 39019 |
| 2023-10-09 | 0.36 | $0.39 | 24647 |
| 2023-10-06 | 0.36 | $0.39 | 72563 |
| 2023-10-05 | 0.36 | $0.38 | 24624 |
| 2023-10-04 | 0.35 | $0.39 | 47602 |
| 2023-10-03 | 0.35 | $0.37 | 33713 |
| 2023-10-02 | 0.36 | $0.37 | 41113 |
| 2023-09-29 | 0.36 | $0.38 | 20836 |
| 2023-09-28 | 0.37 | $0.39 | 21770 |
| 2023-09-27 | 0.37 | $0.38 | 25699 |
| 2023-09-26 | 0.38 | $0.38 | 37492 |
| 2023-09-25 | 0.39 | $0.40 | 52013 |
| 2023-09-22 | 0.40 | $0.42 | 155680 |
| 2023-09-21 | 0.40 | $0.39 | 32343 |
| 2023-09-20 | 0.41 | $0.40 | 69737 |
| 2023-09-19 | 0.43 | $0.45 | 31390 |
| 2023-09-18 | 0.43 | $0.47 | 65840 |
| 2023-09-15 | 0.43 | $0.52 | 128780 |
| 2023-09-14 | 0.41 | $0.46 | 50660 |
| 2023-09-13 | 0.41 | $0.43 | 28900 |
| 2023-09-12 | 0.42 | $0.43 | 11030 |
| 2023-09-11 | 0.43 | $0.43 | 80750 |
| 2023-09-08 | 0.45 | $0.42 | 29100 |
| 2023-09-07 | 0.47 | $0.45 | 59310 |
| 2023-09-06 | 0.49 | $0.51 | 21020 |
| 2023-09-05 | 0.50 | $0.54 | 32340 |
| 2023-09-01 | 0.50 | $0.53 | 25580 |
| 2023-08-31 | 0.51 | $0.55 | 27170 |
| 2023-08-30 | 0.51 | $0.55 | 42600 |
| 2023-08-29 | 0.51 | $0.54 | 58300 |
| 2023-08-28 | 0.52 | $0.53 | 55780 |
| 2023-08-25 | 0.53 | $0.53 | 36690 |
| 2023-08-24 | 0.55 | $0.53 | 56620 |
| 2023-08-23 | 0.57 | $0.58 | 42380 |
| 2023-08-22 | 0.58 | $0.57 | 33580 |
| 2023-08-21 | 0.60 | $0.52 | 57640 |
| 2023-08-18 | 0.64 | $0.59 | 43650 |
| 2023-08-17 | 0.66 | $0.62 | 43080 |
| 2023-08-16 | 0.68 | $0.57 | 42630 |
| 2023-08-15 | 0.72 | $0.61 | 32370 |
| 2023-08-14 | 0.76 | $0.64 | 91260 |
| 2023-08-11 | 0.80 | $0.72 | 75560 |
| 2023-08-10 | 0.81 | $0.82 | 184470 |
| 2023-08-09 | 0.80 | $0.75 | 20650 |
| 2023-08-08 | 0.81 | $0.72 | 32890 |
| 2023-08-07 | 0.82 | $0.80 | 23720 |
| 2023-08-04 | 0.82 | $0.84 | 27480 |
| 2023-08-03 | 0.80 | $0.85 | 19320 |
| 2023-08-02 | 0.77 | $0.82 | 43930 |
| 2023-08-01 | 0.74 | $0.78 | 44370 |
| 2023-07-31 | 0.72 | $0.72 | 64060 |
| 2023-07-28 | 0.71 | $0.68 | 39070 |
| 2023-07-27 | 0.71 | $0.69 | 26350 |
| 2023-07-26 | 0.71 | $0.69 | 12610 |
| 2023-07-25 | 0.71 | $0.69 | 34440 |
| 2023-07-24 | 0.70 | $0.68 | 37130 |
| 2023-07-21 | 0.70 | $0.70 | 33040 |
| 2023-07-20 | 0.68 | $0.67 | 47540 |
| 2023-07-19 | 0.68 | $0.70 | 88570 |
| 2023-07-18 | 0.66 | $0.65 | 15590 |
| 2023-07-17 | 0.65 | $0.61 | 30990 |
| 2023-07-14 | 0.65 | $0.66 | 21990 |
| 2023-07-13 | 0.64 | $0.72 | 48690 |
| 2023-07-12 | 0.60 | $0.73 | 69270 |
| 2023-07-11 | 0.56 | $0.65 | 75780 |
| 2023-07-10 | 0.52 | $0.56 | 47300 |
| 2023-07-07 | 0.51 | $0.51 | 21960 |
| 2023-07-06 | 0.51 | $0.47 | 52610 |
| 2023-07-05 | 0.53 | $0.54 | 21370 |
| 2023-07-03 | 0.52 | $0.52 | 20260 |
| 2023-06-30 | 0.52 | $0.49 | 43740 |
| 2023-06-29 | 0.53 | $0.49 | 53930 |
| 2023-06-28 | 0.54 | $0.49 | 75130 |
| 2023-06-27 | 0.55 | $0.46 | 50170 |
| 2023-06-26 | 0.57 | $0.49 | 100530 |
| 2023-06-23 | 0.59 | $0.50 | 508400 |
| 2023-06-22 | 0.61 | $0.55 | 24060 |
| 2023-06-21 | 0.62 | $0.55 | 45140 |
| 2023-06-20 | 0.62 | $0.59 | 37150 |
| 2023-06-16 | 0.61 | $0.60 | 63170 |
| 2023-06-15 | 0.60 | $0.65 | 63310 |
| 2023-06-14 | 0.57 | $0.66 | 75280 |
| 2023-06-13 | 0.53 | $0.68 | 333310 |
| 2023-06-12 | 0.47 | $0.53 | 109720 |
| 2023-06-09 | 0.44 | $0.46 | 37670 |
| 2023-06-08 | 0.43 | $0.44 | 44820 |
| 2023-06-07 | 0.43 | $0.40 | 68140 |
| 2023-06-06 | 0.43 | $0.42 | 41130 |
| 2023-06-05 | 0.43 | $0.43 | 40900 |
| 2023-06-02 | 0.43 | $0.43 | 36850 |
| 2023-06-01 | 0.42 | $0.43 | 24570 |
| 2023-05-31 | 0.41 | $0.45 | 74020 |
| 2023-05-30 | 0.40 | $0.44 | 69040 |
| 2023-05-26 | 0.39 | $0.42 | 77800 |
| 2023-05-25 | 0.38 | $0.39 | 165740 |
| 2023-05-24 | 0.38 | $0.38 | 48070 |
| 2023-05-23 | 0.38 | $0.39 | 43940 |
| 2023-05-22 | 0.37 | $0.36 | 44850 |
| 2023-05-19 | 0.38 | $0.37 | 32820 |
| 2023-05-18 | 0.39 | $0.39 | 18800 |
| 2023-05-17 | 0.39 | $0.39 | 14590 |
| 2023-05-16 | 0.39 | $0.38 | 14370 |
| 2023-05-15 | 0.39 | $0.40 | 11820 |
| 2023-05-12 | 0.39 | $0.40 | 21930 |
| 2023-05-11 | 0.39 | $0.41 | 27700 |
| 2023-05-10 | 0.38 | $0.44 | 51510 |
| 2023-05-09 | 0.36 | $0.41 | 87200 |
| 2023-05-08 | 0.36 | $0.40 | 45190 |
| 2023-05-05 | 0.35 | $0.37 | 31980 |
| 2023-05-04 | 0.35 | $0.37 | 21990 |
| 2023-05-03 | 0.35 | $0.38 | 20520 |
| 2023-05-02 | 0.35 | $0.37 | 38240 |
| 2023-05-01 | 0.35 | $0.38 | 27940 |
| 2023-04-28 | 0.35 | $0.37 | 63030 |
| 2023-04-27 | 0.35 | $0.35 | 85420 |
| 2023-04-26 | 0.37 | $0.36 | 534080 |
| 2023-04-25 | 0.38 | $0.39 | 14390 |
| 2023-04-24 | 0.38 | $0.40 | 13730 |
| 2023-04-21 | 0.38 | $0.42 | 30930 |
| 2023-04-20 | 0.38 | $0.41 | 23050 |
| 2023-04-19 | 0.38 | $0.41 | 24720 |
| 2023-04-18 | 0.38 | $0.41 | 19120 |
| 2023-04-17 | 0.39 | $0.41 | 38760 |
| 2023-04-14 | 0.39 | $0.40 | 45410 |
| 2023-04-13 | 0.40 | $0.39 | 45640 |
| 2023-04-12 | 0.42 | $0.39 | 89710 |
| 2023-04-11 | 0.43 | $0.42 | 23760 |
| 2023-04-10 | 0.44 | $0.43 | 50990 |
| 2023-04-06 | 0.45 | $0.45 | 12090 |
| 2023-04-05 | 0.46 | $0.45 | 9000 |
| 2023-04-04 | 0.47 | $0.46 | 16420 |
| 2023-04-03 | 0.48 | $0.47 | 20910 |
| 2023-03-31 | 0.48 | $0.46 | 23900 |
| 2023-03-30 | 0.49 | $0.47 | 15910 |
| 2023-03-29 | 0.51 | $0.47 | 18710 |
| 2023-03-28 | 0.52 | $0.49 | 23530 |
| 2023-03-27 | 0.53 | $0.49 | 51900 |
| 2023-03-24 | 0.54 | $0.47 | 41710 |
| 2023-03-23 | 0.55 | $0.50 | 65420 |
| 2023-03-22 | 0.57 | $0.43 | 53120 |
| 2023-03-21 | 0.60 | $0.48 | 48790 |
| 2023-03-20 | 0.62 | $0.46 | 74010 |
| 2023-03-17 | 0.66 | $0.54 | 157320 |
| 2023-03-16 | 0.68 | $0.52 | 128180 |
| 2023-03-15 | 0.70 | $0.54 | 106690 |
| 2023-03-14 | 0.72 | $0.60 | 213480 |
| 2023-03-13 | 0.72 | $0.51 | 702600 |
| 2023-03-10 | 0.75 | $0.42 | 465230 |
| 2023-03-09 | 0.81 | $0.77 | 105590 |
| 2023-03-08 | 0.77 | $0.77 | 151580 |
| 2023-03-07 | 0.71 | $0.84 | 78580 |
| 2023-03-06 | 0.62 | $0.86 | 49410 |
| 2023-03-03 | 0.50 | $0.95 | 86980 |
| 2023-03-02 | 0.32 | $0.95 | 137410 |
| 2023-03-01 | 0.11 | $0.10 | 71530 |
| 2023-02-28 | 0.11 | $0.10 | 19530 |
| 2023-02-27 | 0.11 | $0.11 | 23670 |
| 2023-02-24 | 0.12 | $0.11 | 21310 |
| 2023-02-23 | 0.12 | $0.11 | 20490 |
| 2023-02-22 | 0.12 | $0.11 | 26460 |
| 2023-02-21 | 0.12 | $0.12 | 27910 |
| 2023-02-17 | 0.12 | $0.12 | 16200 |
| 2023-02-16 | 0.12 | $0.12 | 15120 |
| 2023-02-15 | 0.12 | $0.12 | 11520 |
| 2023-02-14 | 0.12 | $0.12 | 8010 |
| 2023-02-13 | 0.13 | $0.12 | 21010 |
| 2023-02-10 | 0.13 | $0.12 | 32760 |
| 2023-02-09 | 0.13 | $0.12 | 13950 |
| 2023-02-08 | 0.13 | $0.12 | 29270 |
| 2023-02-07 | 0.13 | $0.14 | 96140 |
| 2023-02-06 | 0.13 | $0.13 | 141570 |
| 2023-02-03 | 0.13 | $0.13 | 32670 |
| 2023-02-02 | 0.13 | $0.13 | 37040 |
| 2023-02-01 | 0.12 | $0.13 | 21620 |
| 2023-01-31 | 0.12 | $0.12 | 20060 |
| 2023-01-30 | 0.12 | $0.12 | 17380 |
| 2023-01-27 | 0.12 | $0.12 | 13150 |
| 2023-01-26 | 0.12 | $0.12 | 7190 |
| 2023-01-25 | 0.12 | $0.12 | 7260 |
| 2023-01-24 | 0.12 | $0.12 | 8120 |
| 2023-01-23 | 0.12 | $0.12 | 14060 |
| 2023-01-20 | 0.12 | $0.13 | 57400 |
| 2023-01-19 | 0.12 | $0.12 | 13400 |
| 2023-01-18 | 0.12 | $0.12 | 27460 |
| 2023-01-17 | 0.12 | $0.13 | 21120 |
| 2023-01-13 | 0.12 | $0.12 | 18300 |
| 2023-01-12 | 0.12 | $0.12 | 21980 |
| 2023-01-11 | 0.12 | $0.12 | 13370 |
| 2023-01-10 | 0.12 | $0.12 | 14550 |
| 2023-01-09 | 0.12 | $0.12 | 14150 |
| 2023-01-06 | 0.12 | $0.12 | 12190 |
| 2023-01-05 | 0.12 | $0.13 | 12590 |
| 2023-01-04 | 0.12 | $0.13 | 13420 |
| 2023-01-03 | 0.12 | $0.13 | 29790 |
| 2022-12-30 | 0.12 | $0.13 | 11720 |
| 2022-12-29 | 0.12 | $0.13 | 19010 |
| 2022-12-28 | 0.11 | $0.12 | 7950 |
| 2022-12-27 | 0.11 | $0.12 | 5840 |
| 2022-12-23 | 0.11 | $0.12 | 8540 |
| 2022-12-22 | 0.12 | $0.12 | 8820 |
| 2022-12-21 | 0.12 | $0.12 | 9360 |
| 2022-12-20 | 0.12 | $0.12 | 12530 |
| 2022-12-19 | 0.12 | $0.12 | 12820 |
| 2022-12-16 | 0.12 | $0.12 | 34410 |
| 2022-12-15 | 0.12 | $0.13 | 33830 |
| 2022-12-14 | 0.12 | $0.13 | 12180 |
| 2022-12-13 | 0.12 | $0.14 | 32510 |
| 2022-12-12 | 0.12 | $0.13 | 7170 |
| 2022-12-09 | 0.12 | $0.13 | 12450 |
| 2022-12-08 | 0.12 | $0.14 | 14900 |
| 2022-12-07 | 0.12 | $0.13 | 14380 |
| 2022-12-06 | 0.12 | $0.14 | 16560 |
| 2022-12-05 | 0.12 | $0.14 | 18190 |
| 2022-12-02 | 0.12 | $0.14 | 6510 |
| 2022-12-01 | 0.12 | $0.14 | 17600 |
| 2022-11-30 | 0.12 | $0.14 | 24760 |
| 2022-11-29 | 0.12 | $0.14 | 7980 |
| 2022-11-28 | 0.12 | $0.14 | 21860 |
| 2022-11-25 | 0.13 | $0.14 | 5630 |
| 2022-11-23 | 0.13 | $0.14 | 9170 |
| 2022-11-22 | 0.13 | $0.13 | 45450 |
| 2022-11-21 | 0.14 | $0.14 | 17640 |
| 2022-11-18 | 0.15 | $0.14 | 31900 |
| 2022-11-17 | 0.16 | $0.15 | 27350 |
| 2022-11-16 | 0.16 | $0.16 | 24860 |
| 2022-11-15 | 0.17 | $0.17 | 24650 |
| 2022-11-14 | 0.18 | $0.17 | 20170 |
| 2022-11-11 | 0.19 | $0.18 | 33820 |
| 2022-11-10 | 0.19 | $0.19 | 32720 |
| 2022-11-09 | 0.20 | $0.18 | 29470 |
| 2022-11-08 | 0.21 | $0.19 | 9850 |
| 2022-11-07 | 0.22 | $0.19 | 38690 |
| 2022-11-04 | 0.22 | $0.22 | 13080 |
| 2022-11-03 | 0.23 | $0.22 | 15990 |
| 2022-11-02 | 0.23 | $0.22 | 14700 |
| 2022-11-01 | 0.23 | $0.22 | 15320 |
| 2022-10-31 | 0.23 | $0.22 | 20340 |
| 2022-10-28 | 0.24 | $0.23 | 31810 |
| 2022-10-27 | 0.24 | $0.22 | 33720 |
| 2022-10-26 | 0.25 | $0.23 | 24650 |
| 2022-10-25 | 0.25 | $0.25 | 21950 |
| 2022-10-24 | 0.25 | $0.25 | 26480 |
| 2022-10-21 | 0.25 | $0.25 | 37580 |
| 2022-10-20 | 0.25 | $0.23 | 21530 |
| 2022-10-19 | 0.25 | $0.23 | 16650 |
| 2022-10-18 | 0.25 | $0.23 | 29220 |
| 2022-10-17 | 0.25 | $0.23 | 35200 |
| 2022-10-14 | 0.26 | $0.26 | 32740 |
| 2022-10-13 | 0.25 | $0.26 | 60390 |
| 2022-10-12 | 0.24 | $0.23 | 28860 |
| 2022-10-11 | 0.24 | $0.22 | 22380 |
| 2022-10-10 | 0.24 | $0.23 | 22660 |
| 2022-10-07 | 0.24 | $0.25 | 61430 |
| 2022-10-06 | 0.24 | $0.27 | 65830 |
| 2022-10-05 | 0.22 | $0.25 | 41020 |
| 2022-10-04 | 0.21 | $0.23 | 57010 |
| 2022-10-03 | 0.19 | $0.22 | 74020 |
| 2022-09-30 | 0.18 | $0.20 | 51340 |
| 2022-09-29 | 0.18 | $0.19 | 27450 |
| 2022-09-28 | 0.18 | $0.19 | 47790 |
| 2022-09-27 | 0.17 | $0.17 | 70000 |
| 2022-09-26 | 0.17 | $0.15 | 46540 |
| 2022-09-23 | 0.18 | $0.16 | 79060 |
| 2022-09-22 | 0.18 | $0.17 | 331600 |
| 2022-09-21 | 0.19 | $0.21 | 3.1M |
| 2022-09-20 | 0.18 | $0.18 | 57770 |
| 2022-09-19 | 0.17 | $0.18 | 81670 |
| 2022-09-16 | 0.17 | $0.16 | 386140 |
| 2022-09-15 | 0.17 | $0.16 | 61480 |
| 2022-09-14 | 0.18 | $0.16 | 68730 |
| 2022-09-13 | 0.18 | $0.17 | 22270 |
| 2022-09-12 | 0.18 | $0.18 | 26970 |
| 2022-09-09 | 0.18 | $0.17 | 29440 |
| 2022-09-08 | 0.18 | $0.17 | 26680 |
| 2022-09-07 | 0.18 | $0.18 | 25040 |
| 2022-09-06 | 0.17 | $0.18 | 59250 |
| 2022-09-02 | 0.17 | $0.16 | 40110 |
| 2022-09-01 | 0.17 | $0.17 | 73540 |
| 2022-08-31 | 0.17 | $0.18 | 277130 |
| 2022-08-30 | 0.16 | $0.17 | 416150 |
| 2022-08-29 | 0.16 | $0.17 | 20960 |
| 2022-08-26 | 0.15 | $0.17 | 30660 |
| 2022-08-25 | 0.15 | $0.16 | 33600 |
| 2022-08-24 | 0.14 | $0.15 | 31060 |
| 2022-08-23 | 0.14 | $0.14 | 15620 |
| 2022-08-22 | 0.14 | $0.13 | 26860 |
| 2022-08-19 | 0.14 | $0.13 | 37460 |
| 2022-08-18 | 0.15 | $0.13 | 12560 |
| 2022-08-17 | 0.15 | $0.13 | 25730 |
| 2022-08-16 | 0.16 | $0.14 | 39240 |
| 2022-08-15 | 0.17 | $0.14 | 63730 |
| 2022-08-12 | 0.18 | $0.15 | 79150 |
| 2022-08-11 | 0.18 | $0.17 | 45770 |
| 2022-08-10 | 0.18 | $0.19 | 58830 |
| 2022-08-09 | 0.18 | $0.18 | 45390 |
| 2022-08-08 | 0.18 | $0.18 | 29130 |
| 2022-08-05 | 0.17 | $0.18 | 48590 |
| 2022-08-04 | 0.17 | $0.19 | 151520 |
| 2022-08-03 | 0.16 | $0.18 | 25620 |
| 2022-08-02 | 0.15 | $0.16 | 43800 |
| 2022-08-01 | 0.15 | $0.15 | 10780 |
| 2022-07-29 | 0.15 | $0.15 | 14410 |
| 2022-07-28 | 0.15 | $0.15 | 26120 |
| 2022-07-27 | 0.14 | $0.14 | 62800 |
| 2022-07-26 | 0.14 | $0.14 | 47620 |
| 2022-07-25 | 0.15 | $0.13 | 33520 |
| 2022-07-22 | 0.15 | $0.13 | 32590 |
| 2022-07-21 | 0.16 | $0.15 | 24960 |
| 2022-07-20 | 0.16 | $0.16 | 20120 |
| 2022-07-19 | 0.15 | $0.15 | 20480 |
| 2022-07-18 | 0.15 | $0.14 | 26050 |
| 2022-07-15 | 0.16 | $0.14 | 35000 |
| 2022-07-14 | 0.16 | $0.15 | 24400 |
| 2022-07-13 | 0.16 | $0.15 | 33860 |
| 2022-07-12 | 0.17 | $0.16 | 12960 |
| 2022-07-11 | 0.17 | $0.16 | 24890 |
| 2022-07-08 | 0.17 | $0.18 | 26370 |
| 2022-07-07 | 0.16 | $0.18 | 27570 |
| 2022-07-06 | 0.15 | $0.17 | 24740 |
| 2022-07-05 | 0.15 | $0.17 | 34320 |
| 2022-07-01 | 0.14 | $0.15 | 11630 |
| 2022-06-30 | 0.14 | $0.16 | 48770 |
| 2022-06-29 | 0.13 | $0.15 | 21630 |
| 2022-06-28 | 0.13 | $0.15 | 30930 |
| 2022-06-27 | 0.13 | $0.16 | 30990 |
| 2022-06-24 | 0.12 | $0.16 | 176300 |
| 2022-06-23 | 0.12 | $0.14 | 30500 |
| 2022-06-22 | 0.12 | $0.14 | 66110 |
| 2022-06-21 | 0.12 | $0.13 | 80050 |
| 2022-06-17 | 0.13 | $0.13 | 84840 |
| 2022-06-16 | 0.13 | $0.13 | 113100 |
| 2022-06-15 | 0.14 | $0.15 | 604500 |
| 2022-06-14 | 0.15 | $0.14 | 1.7M |
| 2022-06-13 | 0.16 | $0.11 | 57660 |
| 2022-06-10 | 0.18 | $0.15 | 24990 |
| 2022-06-09 | 0.20 | $0.17 | 27060 |
| 2022-06-08 | 0.21 | $0.19 | 21070 |
| 2022-06-07 | 0.22 | $0.19 | 44400 |
| 2022-06-06 | 0.23 | $0.23 | 22120 |
| 2022-06-03 | 0.23 | $0.23 | 13800 |
| 2022-06-02 | 0.23 | $0.23 | 26030 |
| 2022-06-01 | 0.24 | $0.24 | 19740 |
| 2022-05-31 | 0.24 | $0.23 | 13050 |
| 2022-05-27 | 0.24 | $0.24 | 10000 |
| 2022-05-26 | 0.24 | $0.24 | 12560 |
| 2022-05-25 | 0.25 | $0.24 | 22010 |
| 2022-05-24 | 0.25 | $0.25 | 12000 |
| 2022-05-23 | 0.25 | $0.25 | 9010 |
| 2022-05-20 | 0.25 | $0.25 | 10580 |
| 2022-05-19 | 0.25 | $0.26 | 6740 |
| 2022-05-18 | 0.25 | $0.26 | 10850 |
| 2022-05-17 | 0.25 | $0.25 | 21630 |
| 2022-05-16 | 0.25 | $0.25 | 19500 |
| 2022-05-13 | 0.26 | $0.25 | 23350 |
| 2022-05-12 | 0.26 | $0.26 | 14940 |
| 2022-05-11 | 0.27 | $0.24 | 14610 |
| 2022-05-10 | 0.28 | $0.27 | 17500 |
| 2022-05-09 | 0.28 | $0.27 | 24670 |
| 2022-05-06 | 0.29 | $0.29 | 13270 |
| 2022-05-05 | 0.29 | $0.28 | 8740 |
| 2022-05-04 | 0.29 | $0.30 | 19750 |
| 2022-05-03 | 0.29 | $0.30 | 7250 |
| 2022-05-02 | 0.29 | $0.30 | 9960 |
| 2022-04-29 | 0.29 | $0.31 | 8390 |
| 2022-04-28 | 0.29 | $0.31 | 14150 |
| 2022-04-27 | 0.29 | $0.31 | 25080 |
| 2022-04-26 | 0.28 | $0.30 | 24460 |
| 2022-04-25 | 0.28 | $0.29 | 8940 |
| 2022-04-22 | 0.28 | $0.31 | 31790 |
| 2022-04-21 | 0.28 | $0.30 | 20050 |
| 2022-04-20 | 0.28 | $0.30 | 17510 |
| 2022-04-19 | 0.28 | $0.30 | 18170 |
| 2022-04-18 | 0.29 | $0.28 | 25010 |
| 2022-04-14 | 0.30 | $0.30 | 20790 |
| 2022-04-13 | 0.30 | $0.30 | 32060 |
| 2022-04-12 | 0.31 | $0.30 | 18680 |
| 2022-04-11 | 0.33 | $0.32 | 30540 |
| 2022-04-08 | 0.34 | $0.31 | 43540 |
| 2022-04-07 | 0.35 | $0.35 | 33630 |
| 2022-04-06 | 0.36 | $0.37 | 50350 |
| 2022-04-05 | 0.37 | $0.39 | 189820 |
| 2022-04-04 | 0.37 | $0.38 | 22350 |
| 2022-04-01 | 0.37 | $0.37 | 34340 |
| 2022-03-31 | 0.38 | $0.39 | 86740 |
| 2022-03-30 | 0.39 | $0.39 | 36970 |
| 2022-03-29 | 0.39 | $0.39 | 55360 |
| 2022-03-28 | 0.40 | $0.40 | 32850 |
| 2022-03-25 | 0.41 | $0.41 | 120100 |
| 2022-03-24 | 0.42 | $0.40 | 42790 |
| 2022-03-23 | 0.44 | $0.40 | 86460 |
| 2022-03-22 | 0.46 | $0.38 | 72640 |
| 2022-03-21 | 0.49 | $0.38 | 79150 |
| 2022-03-18 | 0.53 | $0.43 | 135030 |
| 2022-03-17 | 0.56 | $0.44 | 35920 |
| 2022-03-16 | 0.59 | $0.45 | 49480 |
| 2022-03-15 | 0.63 | $0.43 | 51530 |
| 2022-03-14 | 0.69 | $0.60 | 23230 |
| 2022-03-11 | 0.70 | $0.70 | 17590 |
| 2022-03-10 | 0.68 | $0.78 | 31760 |
| 2022-03-09 | 0.64 | $0.81 | 43250 |
| 2022-03-08 | 0.57 | $0.90 | 33750 |
| 2022-03-07 | 0.46 | $0.91 | 48020 |
| 2022-03-04 | 0.33 | $0.82 | 37450 |
| 2022-03-03 | 0.19 | $0.81 | 60270 |
| 2022-03-02 | 0.03 | $0.09 | 52640 |
| 2022-03-01 | 0.07 | $0.11 | 37910 |
| 2022-02-28 | 0.11 | $0.12 | 33000 |
| 2022-02-25 | 0.17 | $0.14 | 157330 |
| 2022-02-24 | 0.23 | $0.13 | 42830 |
| 2022-02-23 | 0.32 | $0.17 | 205520 |
| 2022-02-22 | 0.42 | $0.14 | 42420 |
| 2022-02-18 | 0.54 | $0.18 | 99150 |
| 2022-02-17 | 0.69 | $0.42 | 44540 |
| 2022-02-16 | 0.79 | $0.95 | 7260 |
| 2022-02-15 | 0.76 | $0.92 | 12170 |
| 2022-02-14 | 0.72 | $0.92 | 6590 |
| 2022-02-11 | 0.68 | $0.08 | 1820 |
| 2022-02-10 | 0.89 | $0.80 | 10460 |
| 2022-02-09 | 0.92 | $0.92 | 2920 |
| 2022-02-08 | 0.93 | $0.88 | 8560 |
| 2022-02-07 | 0.94 | $0.94 | 2720 |
| 2022-02-04 | 0.94 | $0.95 | 16070 |
| 2022-02-03 | 0.94 | $1.00 | 51730 |
| 2022-02-02 | 0.92 | $1.00 | 36410 |
| 2022-02-01 | 0.90 | $1.00 | 19410 |
| 2022-01-31 | 0.87 | $1.00 | 34370 |
| 2022-01-28 | 0.84 | $1.00 | 36920 |
| 2022-01-27 | 0.81 | $1.00 | 222770 |
| 2022-01-26 | 0.76 | $0.10 | 36240 |
| 2022-01-25 | 0.99 | $1.00 | 9210 |
| 2022-01-24 | 0.99 | $0.99 | 3570 |
| 2022-01-21 | 0.99 | $1.00 | 11170 |
| 2022-01-20 | 0.99 | $0.99 | 51020 |
| 2022-01-19 | 0.99 | $0.99 | 128200 |
| 2022-01-18 | 0.99 | $1.00 | 1560 |
| 2022-01-14 | 0.99 | $0.99 | 260 |
| 2022-01-13 | 0.99 | $0.99 | 40 |
| 2022-01-12 | 0.99 | $1.00 | 230 |
| 2022-01-11 | 0.99 | $0.99 | 4650 |
| 2022-01-10 | 0.99 | $0.99 | 120 |
| 2022-01-07 | 0.99 | $0.99 | 430 |
| 2022-01-06 | 0.99 | $0.99 | 210 |
| 2022-01-05 | 0.99 | $0.99 | 1020 |
| 2022-01-04 | 0.99 | $0.99 | 3540 |
| 2022-01-03 | 0.99 | $0.99 | 1160 |
| 2021-12-31 | 1.00 | $0.99 | 1850 |
| 2021-12-30 | 1.00 | $1.00 | 140 |
| 2021-12-29 | 1.00 | $1.00 | — |
| 2021-12-28 | 0.99 | $1.00 | 60 |
| 2021-12-27 | 0.99 | $1.00 | 660 |
| 2021-12-23 | 0.99 | $0.99 | 60 |
| 2021-12-22 | 0.99 | $0.99 | 730 |
| 2021-12-21 | 0.99 | $1.00 | 10 |
| 2021-12-20 | 0.99 | $0.99 | 40 |
| 2021-12-17 | 0.99 | $0.99 | — |
| 2021-12-16 | 0.99 | $0.99 | 30 |
| 2021-12-15 | 0.99 | $0.99 | 60 |
| 2021-12-14 | 0.99 | $0.99 | 140 |
| 2021-12-13 | 0.99 | $1.00 | 1470 |
| 2021-12-10 | 0.99 | $0.99 | 110 |
| 2021-12-09 | 0.99 | $0.99 | 41910 |
| 2021-12-08 | 0.99 | $0.99 | 4450 |
| 2021-12-07 | 0.99 | $0.99 | 1810 |
| 2021-12-06 | 0.99 | $0.99 | 4290 |
| 2021-12-03 | 0.99 | $0.99 | 3680 |
| 2021-12-02 | 0.99 | $0.99 | 1380 |
| 2021-12-01 | 1.00 | $0.99 | 520 |
| 2021-11-30 | 1.00 | $1.00 | 2110 |
| 2021-11-29 | 1.00 | $1.00 | 2050 |
| 2021-11-26 | 0.99 | $0.99 | 3910 |
| 2021-11-24 | 0.99 | $0.99 | 150 |
| 2021-11-23 | 1.00 | $0.99 | 1120 |
| 2021-11-22 | 1.00 | $0.99 | 170 |
| 2021-11-19 | 1.00 | $0.99 | 270 |
| 2021-11-18 | 1.00 | $0.99 | 590 |
| 2021-11-17 | 1.00 | $0.99 | 9180 |
| 2021-11-16 | 1.00 | $1.00 | 620 |
| 2021-11-15 | 1.00 | $1.00 | 12680 |
| 2021-11-12 | 1.00 | $1.00 | 1580 |
| 2021-11-11 | 1.00 | $1.00 | 270 |
| 2021-11-10 | 1.00 | $1.00 | 80 |
| 2021-11-09 | 1.00 | $1.00 | 6000 |
| 2021-11-08 | 1.00 | $1.00 | 900 |
| 2021-11-05 | 0.99 | $0.99 | 160 |
| 2021-11-04 | 0.99 | $0.99 | 1190 |
| 2021-11-03 | 1.00 | $0.99 | 20010 |
| 2021-11-02 | 1.00 | $1.00 | 470 |
| 2021-11-01 | 1.00 | $0.99 | 2780 |
| 2021-10-29 | 1.00 | $0.99 | 1620 |
| 2021-10-28 | 1.00 | $0.99 | 1660 |
| 2021-10-27 | 0.99 | $0.99 | 270 |
| 2021-10-26 | 1.00 | $0.99 | 120 |
| 2021-10-25 | 1.00 | $1.00 | 4060 |
| 2021-10-22 | 0.99 | $0.99 | 1540 |
| 2021-10-21 | 0.99 | $0.99 | — |
| 2021-10-20 | 0.99 | $0.99 | 2100 |
| 2021-10-19 | 0.99 | $0.99 | 1860 |
| 2021-10-18 | 0.99 | $0.99 | 1570 |
| 2021-10-15 | 0.99 | $0.99 | 3490 |
| 2021-10-14 | 0.99 | $0.99 | 1060 |
| 2021-10-13 | 0.99 | $0.99 | 850 |
| 2021-10-12 | 0.99 | $0.99 | 2670 |
| 2021-10-11 | 0.99 | $0.99 | 50 |
| 2021-10-08 | 0.99 | $0.99 | 540 |
| 2021-10-07 | 0.99 | $0.99 | 250 |
| 2021-10-06 | 0.99 | $0.99 | 70 |
| 2021-10-05 | 0.99 | $0.99 | 530 |
| 2021-10-04 | 0.99 | $0.99 | 640 |
| 2021-10-01 | 0.99 | $0.99 | 1650 |
| 2021-09-30 | 0.99 | $0.99 | 4350 |
| 2021-09-29 | 0.99 | $0.99 | 3820 |
| 2021-09-28 | 0.99 | $0.99 | 15470 |
| 2021-09-27 | 0.99 | $0.99 | 1220 |
| 2021-09-24 | 0.99 | $0.99 | 790 |
| 2021-09-23 | 0.99 | $0.99 | 13070 |
| 2021-09-22 | 0.99 | $0.99 | 630 |
| 2021-09-21 | 0.99 | $0.99 | 2730 |
| 2021-09-20 | 0.99 | $0.99 | 300 |
| 2021-09-17 | 0.99 | $0.99 | 1130 |
| 2021-09-16 | 0.99 | $0.99 | 13610 |
| 2021-09-15 | 0.99 | $0.99 | 4020 |
| 2021-09-14 | 0.99 | $0.99 | 3930 |
| 2021-09-13 | 0.99 | $0.99 | 30750 |
| 2021-09-10 | 0.99 | $0.99 | 152400 |
| 2021-09-09 | 0.99 | $0.99 | 74810 |
| 2021-09-08 | 0.99 | $0.99 | 390 |
| 2021-09-07 | 0.99 | $0.99 | 3160 |
| 2021-09-03 | 0.99 | $0.99 | 1520 |
| 2021-09-02 | 0.99 | $0.99 | 5530 |
| 2021-09-01 | 0.99 | $0.99 | 1320 |
| 2021-08-31 | 0.99 | $0.99 | 14550 |
| 2021-08-30 | 0.99 | $0.98 | 7370 |
| 2021-08-27 | 0.99 | $0.99 | 5770 |
| 2021-08-26 | 0.99 | $0.99 | 420 |
| 2021-08-25 | 0.99 | $0.98 | 2600 |
| 2021-08-24 | 0.99 | $0.99 | 34610 |
| 2021-08-23 | 0.99 | $0.99 | 4800 |
| 2021-08-20 | 0.99 | $0.99 | 80 |
| 2021-08-19 | 0.99 | $0.99 | 2460 |
| 2021-08-18 | 0.99 | $0.99 | 960 |
| 2021-08-17 | 0.99 | $0.99 | 83900 |
| 2021-08-16 | 0.99 | $0.99 | 5980 |
| 2021-08-13 | 0.99 | $0.99 | 1090 |
| 2021-08-12 | 0.99 | $0.99 | 330 |
| 2021-08-11 | 0.99 | $0.99 | 4860 |
| 2021-08-10 | 0.98 | $0.99 | 4050 |
| 2021-08-09 | 0.98 | $0.99 | 10320 |
| 2021-08-06 | 0.98 | $0.99 | 8030 |
| 2021-08-05 | 0.98 | $0.99 | 68190 |
| 2021-08-04 | 0.97 | $0.97 | 9470 |
| 2021-08-03 | 0.97 | $0.97 | 1120 |
| 2021-08-02 | 0.97 | $0.98 | 230 |
| 2021-07-30 | 0.97 | $0.97 | 1160 |
| 2021-07-29 | 0.97 | $0.97 | 70 |
| 2021-07-28 | 0.97 | $0.98 | 100 |
| 2021-07-27 | 0.97 | $0.98 | 2010 |
| 2021-07-26 | 0.97 | $0.98 | 1310 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.29
2025-01-07
Close Price
$0.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.41
Average
49.43
Maximum
94.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-07 | 59.29 | $0.33 | — |
| 2025-01-06 | 59.29 | $0.33 | 154791 |
| 2025-01-03 | 49.69 | $0.32 | 1.6M |
| 2025-01-02 | 51.34 | $0.32 | 1.3M |
| 2024-12-31 | 65.79 | $0.33 | 13064 |
| 2024-12-30 | 68.40 | $0.33 | 33421 |
| 2024-12-27 | 64.37 | $0.32 | 37700 |
| 2024-12-26 | 57.49 | $0.32 | 240934 |
| 2024-12-24 | 60.25 | $0.32 | 33800 |
| 2024-12-23 | 56.26 | $0.32 | 182000 |
| 2024-12-20 | 62.19 | $0.32 | 120504 |
| 2024-12-19 | 60.20 | $0.32 | 49200 |
| 2024-12-18 | 60.20 | $0.32 | 103900 |
| 2024-12-17 | 58.21 | $0.32 | 107500 |
| 2024-12-16 | 61.11 | $0.32 | 131438 |
| 2024-12-13 | 59.18 | $0.32 | 68000 |
| 2024-12-12 | 62.11 | $0.32 | 53308 |
| 2024-12-11 | 62.11 | $0.32 | 76010 |
| 2024-12-10 | 62.11 | $0.32 | 85000 |
| 2024-12-09 | 67.88 | $0.32 | 110965 |
| 2024-12-06 | 71.01 | $0.32 | 61001 |
| 2024-12-05 | 64.85 | $0.32 | 149836 |
| 2024-12-04 | 62.98 | $0.32 | 75509 |
| 2024-12-03 | 62.98 | $0.32 | 164000 |
| 2024-12-02 | 62.98 | $0.32 | 256954 |
| 2024-11-29 | 59.27 | $0.32 | 75340 |
| 2024-11-27 | 52.48 | $0.31 | 35100 |
| 2024-11-26 | 52.48 | $0.31 | 21705 |
| 2024-11-25 | 49.97 | $0.31 | 10500 |
| 2024-11-22 | 49.97 | $0.31 | 7503 |
| 2024-11-21 | 52.47 | $0.31 | 4541 |
| 2024-11-20 | 50.10 | $0.31 | 6448 |
| 2024-11-19 | 50.10 | $0.31 | 1900 |
| 2024-11-18 | 50.10 | $0.31 | 4700 |
| 2024-11-15 | 50.10 | $0.31 | 9300 |
| 2024-11-14 | 54.53 | $0.31 | 27200 |
| 2024-11-13 | 54.53 | $0.31 | 9500 |
| 2024-11-12 | 52.64 | $0.31 | 7318 |
| 2024-11-11 | 52.64 | $0.31 | 15200 |
| 2024-11-08 | 50.79 | $0.31 | 5900 |
| 2024-11-07 | 57.14 | $0.32 | 10142 |
| 2024-11-06 | 51.36 | $0.31 | 6100 |
| 2024-11-05 | 53.66 | $0.31 | 8335 |
| 2024-11-04 | 56.03 | $0.31 | 5700 |
| 2024-11-01 | 58.49 | $0.32 | 15040 |
| 2024-10-31 | 58.49 | $0.32 | 7121 |
| 2024-10-30 | 56.78 | $0.31 | 4100 |
| 2024-10-29 | 59.09 | $0.32 | 1400 |
| 2024-10-28 | 59.09 | $0.32 | 32432 |
| 2024-10-25 | 57.53 | $0.31 | 6619 |
| 2024-10-24 | 59.69 | $0.32 | 10126 |
| 2024-10-23 | 59.69 | $0.32 | 18800 |
| 2024-10-22 | 61.79 | $0.32 | 2548 |
| 2024-10-21 | 60.47 | $0.32 | 21800 |
| 2024-10-18 | 60.47 | $0.32 | 6200 |
| 2024-10-17 | 62.42 | $0.32 | 4717 |
| 2024-10-16 | 62.42 | $0.32 | 4619 |
| 2024-10-15 | 62.42 | $0.32 | 15634 |
| 2024-10-14 | 61.35 | $0.32 | 2447 |
| 2024-10-11 | 61.35 | $0.32 | 16200 |
| 2024-10-10 | 66.46 | $0.32 | 56200 |
| 2024-10-09 | 64.59 | $0.32 | 105500 |
| 2024-10-08 | 66.35 | $0.32 | 60341 |
| 2024-10-07 | 65.46 | $0.32 | 75500 |
| 2024-10-04 | 65.46 | $0.32 | 32924 |
| 2024-10-03 | 65.46 | $0.32 | 133300 |
| 2024-10-02 | 63.81 | $0.31 | 35065 |
| 2024-10-01 | 62.10 | $0.31 | 73218 |
| 2024-09-30 | 62.10 | $0.31 | 53300 |
| 2024-09-27 | 58.56 | $0.31 | 14500 |
| 2024-09-26 | 59.89 | $0.31 | 20204 |
| 2024-09-25 | 55.04 | $0.30 | 12100 |
| 2024-09-24 | 56.33 | $0.31 | 14500 |
| 2024-09-23 | 56.33 | $0.31 | 6302 |
| 2024-09-20 | 56.33 | $0.31 | 23400 |
| 2024-09-19 | 57.49 | $0.31 | 13003 |
| 2024-09-18 | 57.49 | $0.31 | 22224 |
| 2024-09-17 | 55.85 | $0.30 | 5415 |
| 2024-09-16 | 57.98 | $0.31 | 8551 |
| 2024-09-13 | 57.20 | $0.31 | 11100 |
| 2024-09-12 | 58.22 | $0.31 | 15541 |
| 2024-09-11 | 57.50 | $0.31 | 14044 |
| 2024-09-10 | 57.50 | $0.31 | 13600 |
| 2024-09-09 | 57.50 | $0.31 | 6845 |
| 2024-09-06 | 56.87 | $0.30 | 26624 |
| 2024-09-05 | 58.53 | $0.31 | 44300 |
| 2024-09-04 | 57.95 | $0.31 | 19600 |
| 2024-09-03 | 57.38 | $0.30 | 7700 |
| 2024-08-30 | 58.12 | $0.31 | 3668 |
| 2024-08-29 | 58.85 | $0.31 | 4000 |
| 2024-08-28 | 57.33 | $0.30 | 39203 |
| 2024-08-27 | 58.71 | $0.31 | 5400 |
| 2024-08-26 | 59.39 | $0.31 | 39044 |
| 2024-08-23 | 60.72 | $0.31 | 15548 |
| 2024-08-22 | 62.73 | $0.31 | 52700 |
| 2024-08-21 | 61.10 | $0.31 | 4415 |
| 2024-08-20 | 61.10 | $0.31 | 10157 |
| 2024-08-19 | 61.71 | $0.31 | 98349 |
| 2024-08-16 | 60.97 | $0.31 | 5344 |
| 2024-08-15 | 60.24 | $0.30 | 64600 |
| 2024-08-14 | 60.78 | $0.31 | 7628 |
| 2024-08-13 | 60.10 | $0.30 | 116500 |
| 2024-08-12 | 60.60 | $0.30 | 90146 |
| 2024-08-09 | 60.29 | $0.30 | 149000 |
| 2024-08-08 | 60.74 | $0.30 | 72400 |
| 2024-08-07 | 60.17 | $0.30 | 225605 |
| 2024-08-06 | 59.61 | $0.30 | 38200 |
| 2024-08-05 | 61.67 | $0.31 | 109002 |
| 2024-08-02 | 59.82 | $0.30 | 144146 |
| 2024-08-01 | 59.82 | $0.30 | 96518 |
| 2024-07-31 | 59.31 | $0.30 | 58453 |
| 2024-07-30 | 59.67 | $0.30 | 125827 |
| 2024-07-29 | 60.01 | $0.30 | 1.1M |
| 2024-07-26 | 46.95 | $0.25 | 14330 |
| 2024-07-25 | 41.73 | $0.24 | 3517 |
| 2024-07-24 | 43.61 | $0.25 | 7904 |
| 2024-07-23 | 43.21 | $0.25 | 12700 |
| 2024-07-22 | 45.71 | $0.25 | 13879 |
| 2024-07-19 | 47.67 | $0.26 | 4875 |
| 2024-07-18 | 47.31 | $0.26 | 9614 |
| 2024-07-17 | 47.31 | $0.26 | 6351 |
| 2024-07-16 | 48.51 | $0.26 | 11112 |
| 2024-07-15 | 46.25 | $0.26 | 3998 |
| 2024-07-12 | 50.14 | $0.27 | 8323 |
| 2024-07-11 | 46.87 | $0.26 | 5133 |
| 2024-07-10 | 46.87 | $0.26 | 3038 |
| 2024-07-09 | 50.14 | $0.27 | 2209 |
| 2024-07-08 | 48.27 | $0.26 | 5891 |
| 2024-07-05 | 49.44 | $0.27 | 780 |
| 2024-07-03 | 47.00 | $0.26 | 2252 |
| 2024-07-02 | 44.44 | $0.25 | 23343 |
| 2024-07-01 | 48.61 | $0.27 | 2023 |
| 2024-06-28 | 49.50 | $0.27 | 13304 |
| 2024-06-27 | 49.21 | $0.27 | 1686 |
| 2024-06-26 | 44.31 | $0.25 | 816 |
| 2024-06-24 | 44.82 | $0.25 | 2487 |
| 2024-06-21 | 44.52 | $0.25 | 17124 |
| 2024-06-20 | 40.78 | $0.24 | 17957 |
| 2024-06-18 | 42.84 | $0.25 | 7707 |
| 2024-06-17 | 45.50 | $0.26 | 26227 |
| 2024-06-14 | 44.91 | $0.26 | 5180 |
| 2024-06-13 | 48.67 | $0.27 | 2625 |
| 2024-06-12 | 49.19 | $0.28 | 8170 |
| 2024-06-11 | 51.28 | $0.28 | 3665 |
| 2024-06-10 | 48.42 | $0.27 | 3571 |
| 2024-06-07 | 47.89 | $0.27 | 16816 |
| 2024-06-06 | 51.66 | $0.29 | 2170 |
| 2024-06-05 | 54.37 | $0.30 | 35083 |
| 2024-06-04 | 43.70 | $0.26 | 6030 |
| 2024-06-03 | 41.65 | $0.25 | 13887 |
| 2024-05-31 | 46.17 | $0.27 | 6638 |
| 2024-05-30 | 42.70 | $0.26 | 7987 |
| 2024-05-29 | 41.98 | $0.26 | 3175 |
| 2024-05-28 | 43.53 | $0.26 | 9373 |
| 2024-05-24 | 41.13 | $0.26 | 11319 |
| 2024-05-23 | 39.75 | $0.25 | 24301 |
| 2024-05-22 | 42.10 | $0.26 | 18987 |
| 2024-05-21 | 43.83 | $0.27 | 36747 |
| 2024-05-20 | 50.91 | $0.29 | 7955 |
| 2024-05-17 | 46.65 | $0.28 | 12863 |
| 2024-05-16 | 46.31 | $0.28 | 13604 |
| 2024-05-15 | 47.17 | $0.28 | 11818 |
| 2024-05-14 | 48.89 | $0.29 | 34978 |
| 2024-05-13 | 52.86 | $0.30 | 16756 |
| 2024-05-10 | 49.24 | $0.29 | 8716 |
| 2024-05-09 | 52.42 | $0.30 | 1132 |
| 2024-05-08 | 53.08 | $0.30 | 4783 |
| 2024-05-07 | 53.39 | $0.30 | 8929 |
| 2024-05-06 | 53.39 | $0.30 | 6968 |
| 2024-05-03 | 53.97 | $0.31 | 2883 |
| 2024-05-02 | 55.99 | $0.31 | 16914 |
| 2024-05-01 | 52.88 | $0.30 | 2252 |
| 2024-04-30 | 52.64 | $0.30 | 17329 |
| 2024-04-29 | 49.66 | $0.29 | 3215 |
| 2024-04-26 | 50.93 | $0.29 | 10336 |
| 2024-04-25 | 53.25 | $0.30 | 19594 |
| 2024-04-24 | 50.13 | $0.29 | 10638 |
| 2024-04-23 | 53.52 | $0.30 | 18959 |
| 2024-04-22 | 52.82 | $0.30 | 7605 |
| 2024-04-19 | 47.01 | $0.27 | 5640 |
| 2024-04-18 | 50.61 | $0.29 | 492 |
| 2024-04-17 | 50.10 | $0.29 | 19292 |
| 2024-04-16 | 54.16 | $0.30 | 4394 |
| 2024-04-15 | 52.70 | $0.30 | 4490 |
| 2024-04-12 | 55.49 | $0.31 | 17136 |
| 2024-04-11 | 52.63 | $0.29 | 8582 |
| 2024-04-10 | 54.86 | $0.30 | 18512 |
| 2024-04-09 | 51.44 | $0.29 | 46493 |
| 2024-04-08 | 62.75 | $0.32 | 42707 |
| 2024-04-05 | 64.68 | $0.33 | 27341 |
| 2024-04-04 | 64.26 | $0.33 | 21922 |
| 2024-04-03 | 62.58 | $0.32 | 22503 |
| 2024-04-02 | 64.38 | $0.32 | 78018 |
| 2024-04-01 | 70.97 | $0.34 | 171508 |
| 2024-03-28 | 55.41 | $0.28 | 53218 |
| 2024-03-27 | 55.88 | $0.28 | 62575 |
| 2024-03-26 | 54.04 | $0.27 | 63118 |
| 2024-03-25 | 48.31 | $0.26 | 46450 |
| 2024-03-22 | 49.57 | $0.26 | 81851 |
| 2024-03-21 | 46.48 | $0.26 | 143321 |
| 2024-03-20 | 38.86 | $0.24 | 36801 |
| 2024-03-19 | 38.86 | $0.24 | 17254 |
| 2024-03-18 | 39.89 | $0.24 | 11515 |
| 2024-03-15 | 39.38 | $0.24 | 25180 |
| 2024-03-14 | 43.95 | $0.26 | 22953 |
| 2024-03-13 | 40.95 | $0.25 | 10298 |
| 2024-03-12 | 41.66 | $0.25 | 57047 |
| 2024-03-11 | 43.81 | $0.26 | 19865 |
| 2024-03-08 | 40.91 | $0.25 | 7574 |
| 2024-03-07 | 39.92 | $0.25 | 8123 |
| 2024-03-06 | 39.92 | $0.25 | 29070 |
| 2024-03-05 | 41.16 | $0.25 | 34157 |
| 2024-03-04 | 42.41 | $0.26 | 14781 |
| 2024-03-01 | 43.99 | $0.26 | 17214 |
| 2024-02-29 | 43.59 | $0.26 | 25519 |
| 2024-02-28 | 45.12 | $0.27 | 11789 |
| 2024-02-27 | 45.12 | $0.27 | 9486 |
| 2024-02-26 | 46.91 | $0.27 | 20378 |
| 2024-02-23 | 45.55 | $0.27 | 54445 |
| 2024-02-22 | 40.85 | $0.26 | 6429 |
| 2024-02-21 | 43.30 | $0.27 | 5110 |
| 2024-02-20 | 43.86 | $0.27 | 31084 |
| 2024-02-16 | 44.68 | $0.27 | 12911 |
| 2024-02-15 | 44.95 | $0.27 | 13764 |
| 2024-02-14 | 44.63 | $0.27 | 5683 |
| 2024-02-13 | 42.78 | $0.26 | 5081 |
| 2024-02-12 | 41.54 | $0.26 | 13173 |
| 2024-02-09 | 41.97 | $0.26 | 8872 |
| 2024-02-08 | 39.90 | $0.26 | 24129 |
| 2024-02-07 | 40.09 | $0.26 | 12909 |
| 2024-02-06 | 40.85 | $0.26 | 4913 |
| 2024-02-05 | 38.36 | $0.25 | 17116 |
| 2024-02-02 | 39.59 | $0.26 | 24303 |
| 2024-02-01 | 39.32 | $0.26 | 33678 |
| 2024-01-31 | 40.16 | $0.26 | 27702 |
| 2024-01-30 | 41.33 | $0.27 | 30499 |
| 2024-01-29 | 41.82 | $0.27 | 16087 |
| 2024-01-26 | 42.96 | $0.28 | 7176 |
| 2024-01-25 | 41.89 | $0.27 | 24164 |
| 2024-01-24 | 42.19 | $0.28 | 37960 |
| 2024-01-23 | 42.33 | $0.28 | 34283 |
| 2024-01-22 | 43.04 | $0.28 | 22614 |
| 2024-01-19 | 43.45 | $0.29 | 22812 |
| 2024-01-18 | 44.66 | $0.29 | 12881 |
| 2024-01-17 | 47.47 | $0.31 | 17347 |
| 2024-01-16 | 46.51 | $0.31 | 21818 |
| 2024-01-12 | 45.89 | $0.30 | 12582 |
| 2024-01-11 | 45.74 | $0.30 | 25871 |
| 2024-01-10 | 47.11 | $0.31 | 9300 |
| 2024-01-09 | 47.85 | $0.32 | 113189 |
| 2024-01-08 | 44.38 | $0.30 | 33845 |
| 2024-01-05 | 44.72 | $0.30 | 18686 |
| 2024-01-04 | 45.38 | $0.30 | 6538 |
| 2024-01-03 | 46.57 | $0.32 | 26745 |
| 2024-01-02 | 45.71 | $0.31 | 18525 |
| 2023-12-29 | 46.32 | $0.31 | 41759 |
| 2023-12-28 | 47.32 | $0.32 | 25470 |
| 2023-12-27 | 47.10 | $0.32 | 63781 |
| 2023-12-26 | 48.92 | $0.34 | 79516 |
| 2023-12-22 | 52.79 | $0.38 | 63099 |
| 2023-12-21 | 47.95 | $0.33 | 200021 |
| 2023-12-20 | 42.20 | $0.28 | 45032 |
| 2023-12-19 | 43.93 | $0.30 | 38054 |
| 2023-12-18 | 41.92 | $0.29 | 32677 |
| 2023-12-15 | 43.02 | $0.30 | 89939 |
| 2023-12-14 | 42.30 | $0.29 | 336195 |
| 2023-12-13 | 53.52 | $0.40 | 18317 |
| 2023-12-12 | 51.54 | $0.38 | 14489 |
| 2023-12-11 | 52.54 | $0.39 | 14626 |
| 2023-12-08 | 61.28 | $0.45 | 29617 |
| 2023-12-07 | 61.28 | $0.45 | 34247 |
| 2023-12-06 | 67.31 | $0.49 | 130576 |
| 2023-12-05 | 61.58 | $0.43 | 58938 |
| 2023-12-04 | 47.71 | $0.33 | 23210 |
| 2023-12-01 | 47.71 | $0.33 | 21872 |
| 2023-11-30 | 38.30 | $0.29 | 13151 |
| 2023-11-29 | 38.45 | $0.29 | 10701 |
| 2023-11-28 | 37.05 | $0.29 | 4776 |
| 2023-11-27 | 36.36 | $0.28 | 8249 |
| 2023-11-24 | 37.40 | $0.29 | 7327 |
| 2023-11-22 | 35.43 | $0.28 | 9271 |
| 2023-11-21 | 35.55 | $0.28 | 23783 |
| 2023-11-20 | 36.12 | $0.29 | 13458 |
| 2023-11-17 | 37.61 | $0.30 | 53680 |
| 2023-11-16 | 31.41 | $0.27 | 135367 |
| 2023-11-15 | 35.68 | $0.31 | 36867 |
| 2023-11-14 | 38.56 | $0.33 | 15926 |
| 2023-11-13 | 42.08 | $0.35 | 11869 |
| 2023-11-10 | 43.01 | $0.36 | 35699 |
| 2023-11-09 | 45.91 | $0.38 | 9320 |
| 2023-11-08 | 52.66 | $0.41 | 9986 |
| 2023-11-07 | 51.91 | $0.41 | 6901 |
| 2023-11-06 | 47.60 | $0.39 | 10021 |
| 2023-11-03 | 45.04 | $0.38 | 9077 |
| 2023-11-02 | 43.74 | $0.37 | 9240 |
| 2023-11-01 | 39.90 | $0.35 | 3853 |
| 2023-10-31 | 39.44 | $0.35 | 3208 |
| 2023-10-30 | 39.88 | $0.35 | 15636 |
| 2023-10-27 | 40.02 | $0.36 | 7028 |
| 2023-10-26 | 38.58 | $0.35 | 8275 |
| 2023-10-25 | 40.84 | $0.37 | 1137 |
| 2023-10-24 | 37.58 | $0.35 | 6122 |
| 2023-10-23 | 37.37 | $0.35 | 3268 |
| 2023-10-20 | 38.09 | $0.35 | 39065 |
| 2023-10-19 | 38.55 | $0.36 | 5602 |
| 2023-10-18 | 40.06 | $0.37 | 12608 |
| 2023-10-17 | 41.00 | $0.38 | 13556 |
| 2023-10-16 | 38.96 | $0.37 | 4968 |
| 2023-10-13 | 38.79 | $0.37 | 43452 |
| 2023-10-12 | 37.65 | $0.36 | 57051 |
| 2023-10-11 | 40.74 | $0.39 | 30601 |
| 2023-10-10 | 41.94 | $0.40 | 39019 |
| 2023-10-09 | 40.27 | $0.39 | 24647 |
| 2023-10-06 | 39.82 | $0.39 | 72563 |
| 2023-10-05 | 39.54 | $0.38 | 24624 |
| 2023-10-04 | 39.81 | $0.39 | 47602 |
| 2023-10-03 | 36.79 | $0.37 | 33713 |
| 2023-10-02 | 36.87 | $0.37 | 41113 |
| 2023-09-29 | 37.97 | $0.38 | 20836 |
| 2023-09-28 | 38.51 | $0.39 | 21770 |
| 2023-09-27 | 38.03 | $0.38 | 25699 |
| 2023-09-26 | 38.10 | $0.38 | 37492 |
| 2023-09-25 | 39.14 | $0.40 | 52013 |
| 2023-09-22 | 40.47 | $0.42 | 155680 |
| 2023-09-21 | 37.61 | $0.39 | 32343 |
| 2023-09-20 | 38.32 | $0.40 | 69737 |
| 2023-09-19 | 41.58 | $0.45 | 31390 |
| 2023-09-18 | 43.11 | $0.47 | 65840 |
| 2023-09-15 | 46.84 | $0.52 | 128780 |
| 2023-09-14 | 40.86 | $0.46 | 50660 |
| 2023-09-13 | 37.71 | $0.43 | 28900 |
| 2023-09-12 | 36.91 | $0.43 | 11030 |
| 2023-09-11 | 37.36 | $0.43 | 80750 |
| 2023-09-08 | 36.51 | $0.42 | 29100 |
| 2023-09-07 | 38.17 | $0.45 | 59310 |
| 2023-09-06 | 42.16 | $0.51 | 21020 |
| 2023-09-05 | 44.09 | $0.54 | 32340 |
| 2023-09-01 | 43.71 | $0.53 | 25580 |
| 2023-08-31 | 44.86 | $0.55 | 27170 |
| 2023-08-30 | 44.77 | $0.55 | 42600 |
| 2023-08-29 | 44.28 | $0.54 | 58300 |
| 2023-08-28 | 43.31 | $0.53 | 55780 |
| 2023-08-25 | 43.08 | $0.53 | 36690 |
| 2023-08-24 | 43.19 | $0.53 | 56620 |
| 2023-08-23 | 46.37 | $0.58 | 42380 |
| 2023-08-22 | 45.75 | $0.57 | 33580 |
| 2023-08-21 | 41.92 | $0.52 | 57640 |
| 2023-08-18 | 45.98 | $0.59 | 43650 |
| 2023-08-17 | 47.52 | $0.62 | 43080 |
| 2023-08-16 | 44.40 | $0.57 | 42630 |
| 2023-08-15 | 46.93 | $0.61 | 32370 |
| 2023-08-14 | 48.30 | $0.64 | 91260 |
| 2023-08-11 | 54.15 | $0.72 | 75560 |
| 2023-08-10 | 61.96 | $0.82 | 184470 |
| 2023-08-09 | 57.57 | $0.75 | 20650 |
| 2023-08-08 | 56.15 | $0.72 | 32890 |
| 2023-08-07 | 63.24 | $0.80 | 23720 |
| 2023-08-04 | 67.86 | $0.84 | 27480 |
| 2023-08-03 | 68.54 | $0.85 | 19320 |
| 2023-08-02 | 67.02 | $0.82 | 43930 |
| 2023-08-01 | 64.92 | $0.78 | 44370 |
| 2023-07-31 | 61.41 | $0.72 | 64060 |
| 2023-07-28 | 58.12 | $0.68 | 39070 |
| 2023-07-27 | 59.66 | $0.69 | 26350 |
| 2023-07-26 | 59.39 | $0.69 | 12610 |
| 2023-07-25 | 59.39 | $0.69 | 34440 |
| 2023-07-24 | 59.02 | $0.68 | 37130 |
| 2023-07-21 | 61.07 | $0.70 | 33040 |
| 2023-07-20 | 59.13 | $0.67 | 47540 |
| 2023-07-19 | 61.78 | $0.70 | 88570 |
| 2023-07-18 | 58.61 | $0.65 | 15590 |
| 2023-07-17 | 56.58 | $0.61 | 30990 |
| 2023-07-14 | 60.74 | $0.66 | 21990 |
| 2023-07-13 | 66.03 | $0.72 | 48690 |
| 2023-07-12 | 67.06 | $0.73 | 69270 |
| 2023-07-11 | 62.95 | $0.65 | 75780 |
| 2023-07-10 | 56.48 | $0.56 | 47300 |
| 2023-07-07 | 52.72 | $0.51 | 21960 |
| 2023-07-06 | 48.50 | $0.47 | 52610 |
| 2023-07-05 | 56.36 | $0.54 | 21370 |
| 2023-07-03 | 54.86 | $0.52 | 20260 |
| 2023-06-30 | 50.94 | $0.49 | 43740 |
| 2023-06-29 | 51.49 | $0.49 | 53930 |
| 2023-06-28 | 51.49 | $0.49 | 75130 |
| 2023-06-27 | 48.72 | $0.46 | 50170 |
| 2023-06-26 | 51.72 | $0.49 | 100530 |
| 2023-06-23 | 52.75 | $0.50 | 508400 |
| 2023-06-22 | 58.02 | $0.55 | 24060 |
| 2023-06-21 | 58.36 | $0.55 | 45140 |
| 2023-06-20 | 62.74 | $0.59 | 37150 |
| 2023-06-16 | 63.85 | $0.60 | 63170 |
| 2023-06-15 | 70.56 | $0.65 | 63310 |
| 2023-06-14 | 71.68 | $0.66 | 75280 |
| 2023-06-13 | 74.94 | $0.68 | 333310 |
| 2023-06-12 | 65.03 | $0.53 | 109720 |
| 2023-06-09 | 57.15 | $0.46 | 37670 |
| 2023-06-08 | 54.52 | $0.44 | 44820 |
| 2023-06-07 | 50.00 | $0.40 | 68140 |
| 2023-06-06 | 52.39 | $0.42 | 41130 |
| 2023-06-05 | 54.20 | $0.43 | 40900 |
| 2023-06-02 | 53.79 | $0.43 | 36850 |
| 2023-06-01 | 54.25 | $0.43 | 24570 |
| 2023-05-31 | 57.23 | $0.45 | 74020 |
| 2023-05-30 | 55.90 | $0.44 | 69040 |
| 2023-05-26 | 52.86 | $0.42 | 77800 |
| 2023-05-25 | 49.99 | $0.39 | 165740 |
| 2023-05-24 | 48.58 | $0.38 | 48070 |
| 2023-05-23 | 48.97 | $0.39 | 43940 |
| 2023-05-22 | 44.39 | $0.36 | 44850 |
| 2023-05-19 | 46.63 | $0.37 | 32820 |
| 2023-05-18 | 48.43 | $0.39 | 18800 |
| 2023-05-17 | 48.82 | $0.39 | 14590 |
| 2023-05-16 | 47.63 | $0.38 | 14370 |
| 2023-05-15 | 49.69 | $0.40 | 11820 |
| 2023-05-12 | 49.33 | $0.40 | 21930 |
| 2023-05-11 | 51.10 | $0.41 | 27700 |
| 2023-05-10 | 54.59 | $0.44 | 51510 |
| 2023-05-09 | 50.96 | $0.41 | 87200 |
| 2023-05-08 | 50.72 | $0.40 | 45190 |
| 2023-05-05 | 45.95 | $0.37 | 31980 |
| 2023-05-04 | 45.95 | $0.37 | 21990 |
| 2023-05-03 | 47.11 | $0.38 | 20520 |
| 2023-05-02 | 45.81 | $0.37 | 38240 |
| 2023-05-01 | 47.42 | $0.38 | 27940 |
| 2023-04-28 | 46.53 | $0.37 | 63030 |
| 2023-04-27 | 43.44 | $0.35 | 85420 |
| 2023-04-26 | 44.34 | $0.36 | 534080 |
| 2023-04-25 | 47.82 | $0.39 | 14390 |
| 2023-04-24 | 48.91 | $0.40 | 13730 |
| 2023-04-21 | 50.09 | $0.42 | 30930 |
| 2023-04-20 | 49.41 | $0.41 | 23050 |
| 2023-04-19 | 49.50 | $0.41 | 24720 |
| 2023-04-18 | 49.24 | $0.41 | 19120 |
| 2023-04-17 | 49.40 | $0.41 | 38760 |
| 2023-04-14 | 48.67 | $0.40 | 45410 |
| 2023-04-13 | 47.70 | $0.39 | 45640 |
| 2023-04-12 | 47.85 | $0.39 | 89710 |
| 2023-04-11 | 50.11 | $0.42 | 23760 |
| 2023-04-10 | 51.05 | $0.43 | 50990 |
| 2023-04-06 | 52.33 | $0.45 | 12090 |
| 2023-04-05 | 52.33 | $0.45 | 9000 |
| 2023-04-04 | 52.79 | $0.46 | 16420 |
| 2023-04-03 | 53.31 | $0.47 | 20910 |
| 2023-03-31 | 53.09 | $0.46 | 23900 |
| 2023-03-30 | 53.27 | $0.47 | 15910 |
| 2023-03-29 | 53.17 | $0.47 | 18710 |
| 2023-03-28 | 54.37 | $0.49 | 23530 |
| 2023-03-27 | 54.69 | $0.49 | 51900 |
| 2023-03-24 | 53.78 | $0.47 | 41710 |
| 2023-03-23 | 55.23 | $0.50 | 65420 |
| 2023-03-22 | 52.29 | $0.43 | 53120 |
| 2023-03-21 | 54.62 | $0.48 | 48790 |
| 2023-03-20 | 54.01 | $0.46 | 74010 |
| 2023-03-17 | 57.54 | $0.54 | 157320 |
| 2023-03-16 | 57.10 | $0.52 | 128180 |
| 2023-03-15 | 57.86 | $0.54 | 106690 |
| 2023-03-14 | 60.81 | $0.60 | 213480 |
| 2023-03-13 | 57.79 | $0.51 | 702600 |
| 2023-03-10 | 54.34 | $0.42 | 465230 |
| 2023-03-09 | 76.97 | $0.77 | 105590 |
| 2023-03-08 | 76.84 | $0.77 | 151580 |
| 2023-03-07 | 83.28 | $0.84 | 78580 |
| 2023-03-06 | 85.45 | $0.86 | 49410 |
| 2023-03-03 | 94.85 | $0.95 | 86980 |
| 2023-03-02 | 94.83 | $0.95 | 137410 |
| 2023-03-01 | 32.54 | $0.10 | 71530 |
| 2023-02-28 | 36.24 | $0.10 | 19530 |
| 2023-02-27 | 36.77 | $0.11 | 23670 |
| 2023-02-24 | 39.47 | $0.11 | 21310 |
| 2023-02-23 | 41.80 | $0.11 | 20490 |
| 2023-02-22 | 42.40 | $0.11 | 26460 |
| 2023-02-21 | 42.98 | $0.12 | 27910 |
| 2023-02-17 | 44.73 | $0.12 | 16200 |
| 2023-02-16 | 47.16 | $0.12 | 15120 |
| 2023-02-15 | 47.16 | $0.12 | 11520 |
| 2023-02-14 | 45.14 | $0.12 | 8010 |
| 2023-02-13 | 45.70 | $0.12 | 21010 |
| 2023-02-10 | 43.73 | $0.12 | 32760 |
| 2023-02-09 | 46.39 | $0.12 | 13950 |
| 2023-02-08 | 45.12 | $0.12 | 29270 |
| 2023-02-07 | 53.53 | $0.14 | 96140 |
| 2023-02-06 | 47.56 | $0.13 | 141570 |
| 2023-02-03 | 51.02 | $0.13 | 32670 |
| 2023-02-02 | 50.33 | $0.13 | 37040 |
| 2023-02-01 | 47.54 | $0.13 | 21620 |
| 2023-01-31 | 43.79 | $0.12 | 20060 |
| 2023-01-30 | 40.56 | $0.12 | 17380 |
| 2023-01-27 | 44.18 | $0.12 | 13150 |
| 2023-01-26 | 43.38 | $0.12 | 7190 |
| 2023-01-25 | 42.59 | $0.12 | 7260 |
| 2023-01-24 | 42.59 | $0.12 | 8120 |
| 2023-01-23 | 43.68 | $0.12 | 14060 |
| 2023-01-20 | 44.77 | $0.13 | 57400 |
| 2023-01-19 | 39.79 | $0.12 | 13400 |
| 2023-01-18 | 41.84 | $0.12 | 27460 |
| 2023-01-17 | 43.99 | $0.13 | 21120 |
| 2023-01-13 | 41.86 | $0.12 | 18300 |
| 2023-01-12 | 41.15 | $0.12 | 21980 |
| 2023-01-11 | 37.53 | $0.12 | 13370 |
| 2023-01-10 | 36.79 | $0.12 | 14550 |
| 2023-01-09 | 38.98 | $0.12 | 14150 |
| 2023-01-06 | 40.35 | $0.12 | 12190 |
| 2023-01-05 | 40.80 | $0.13 | 12590 |
| 2023-01-04 | 43.10 | $0.13 | 13420 |
| 2023-01-03 | 44.05 | $0.13 | 29790 |
| 2022-12-30 | 40.98 | $0.13 | 11720 |
| 2022-12-29 | 40.98 | $0.13 | 19010 |
| 2022-12-28 | 33.76 | $0.12 | 7950 |
| 2022-12-27 | 33.76 | $0.12 | 5840 |
| 2022-12-23 | 33.76 | $0.12 | 8540 |
| 2022-12-22 | 34.42 | $0.12 | 8820 |
| 2022-12-21 | 36.08 | $0.12 | 9360 |
| 2022-12-20 | 33.01 | $0.12 | 12530 |
| 2022-12-19 | 33.62 | $0.12 | 12820 |
| 2022-12-16 | 33.92 | $0.12 | 34410 |
| 2022-12-15 | 35.11 | $0.13 | 33830 |
| 2022-12-14 | 37.63 | $0.13 | 12180 |
| 2022-12-13 | 39.29 | $0.14 | 32510 |
| 2022-12-12 | 36.62 | $0.13 | 7170 |
| 2022-12-09 | 36.09 | $0.13 | 12450 |
| 2022-12-08 | 36.98 | $0.14 | 14900 |
| 2022-12-07 | 33.34 | $0.13 | 14380 |
| 2022-12-06 | 35.28 | $0.14 | 16560 |
| 2022-12-05 | 35.84 | $0.14 | 18190 |
| 2022-12-02 | 36.96 | $0.14 | 6510 |
| 2022-12-01 | 35.52 | $0.14 | 17600 |
| 2022-11-30 | 34.58 | $0.14 | 24760 |
| 2022-11-29 | 34.12 | $0.14 | 7980 |
| 2022-11-28 | 34.12 | $0.14 | 21860 |
| 2022-11-25 | 34.12 | $0.14 | 5630 |
| 2022-11-23 | 34.12 | $0.14 | 9170 |
| 2022-11-22 | 33.35 | $0.13 | 45450 |
| 2022-11-21 | 33.91 | $0.14 | 17640 |
| 2022-11-18 | 34.84 | $0.14 | 31900 |
| 2022-11-17 | 36.94 | $0.15 | 27350 |
| 2022-11-16 | 37.53 | $0.16 | 24860 |
| 2022-11-15 | 40.82 | $0.17 | 24650 |
| 2022-11-14 | 39.88 | $0.17 | 20170 |
| 2022-11-11 | 41.99 | $0.18 | 33820 |
| 2022-11-10 | 43.98 | $0.19 | 32720 |
| 2022-11-09 | 41.65 | $0.18 | 29470 |
| 2022-11-08 | 44.99 | $0.19 | 9850 |
| 2022-11-07 | 44.99 | $0.19 | 38690 |
| 2022-11-04 | 52.30 | $0.22 | 13080 |
| 2022-11-03 | 52.04 | $0.22 | 15990 |
| 2022-11-02 | 51.30 | $0.22 | 14700 |
| 2022-11-01 | 51.30 | $0.22 | 15320 |
| 2022-10-31 | 51.54 | $0.22 | 20340 |
| 2022-10-28 | 52.71 | $0.23 | 31810 |
| 2022-10-27 | 51.45 | $0.22 | 33720 |
| 2022-10-26 | 53.48 | $0.23 | 24650 |
| 2022-10-25 | 58.08 | $0.25 | 21950 |
| 2022-10-24 | 58.84 | $0.25 | 26480 |
| 2022-10-21 | 58.84 | $0.25 | 37580 |
| 2022-10-20 | 55.89 | $0.23 | 21530 |
| 2022-10-19 | 54.99 | $0.23 | 16650 |
| 2022-10-18 | 54.46 | $0.23 | 29220 |
| 2022-10-17 | 56.14 | $0.23 | 35200 |
| 2022-10-14 | 61.03 | $0.26 | 32740 |
| 2022-10-13 | 62.69 | $0.26 | 60390 |
| 2022-10-12 | 58.06 | $0.23 | 28860 |
| 2022-10-11 | 55.06 | $0.22 | 22380 |
| 2022-10-10 | 57.60 | $0.23 | 22660 |
| 2022-10-07 | 63.94 | $0.25 | 61430 |
| 2022-10-06 | 68.84 | $0.27 | 65830 |
| 2022-10-05 | 65.76 | $0.25 | 41020 |
| 2022-10-04 | 63.30 | $0.23 | 57010 |
| 2022-10-03 | 61.18 | $0.22 | 74020 |
| 2022-09-30 | 56.39 | $0.20 | 51340 |
| 2022-09-29 | 54.16 | $0.19 | 27450 |
| 2022-09-28 | 54.96 | $0.19 | 47790 |
| 2022-09-27 | 50.80 | $0.17 | 70000 |
| 2022-09-26 | 45.48 | $0.15 | 46540 |
| 2022-09-23 | 47.94 | $0.16 | 79060 |
| 2022-09-22 | 50.00 | $0.17 | 331600 |
| 2022-09-21 | 62.80 | $0.21 | 3.1M |
| 2022-09-20 | 54.16 | $0.18 | 57770 |
| 2022-09-19 | 54.16 | $0.18 | 81670 |
| 2022-09-16 | 49.36 | $0.16 | 386140 |
| 2022-09-15 | 49.00 | $0.16 | 61480 |
| 2022-09-14 | 49.00 | $0.16 | 68730 |
| 2022-09-13 | 51.32 | $0.17 | 22270 |
| 2022-09-12 | 54.09 | $0.18 | 26970 |
| 2022-09-09 | 51.93 | $0.17 | 29440 |
| 2022-09-08 | 50.99 | $0.17 | 26680 |
| 2022-09-07 | 56.21 | $0.18 | 25040 |
| 2022-09-06 | 55.04 | $0.18 | 59250 |
| 2022-09-02 | 49.99 | $0.16 | 40110 |
| 2022-09-01 | 53.56 | $0.17 | 73540 |
| 2022-08-31 | 54.68 | $0.18 | 277130 |
| 2022-08-30 | 53.77 | $0.17 | 416150 |
| 2022-08-29 | 54.11 | $0.17 | 20960 |
| 2022-08-26 | 52.06 | $0.17 | 30660 |
| 2022-08-25 | 51.17 | $0.16 | 33600 |
| 2022-08-24 | 48.13 | $0.15 | 31060 |
| 2022-08-23 | 42.32 | $0.14 | 15620 |
| 2022-08-22 | 39.27 | $0.13 | 26860 |
| 2022-08-19 | 40.03 | $0.13 | 37460 |
| 2022-08-18 | 40.03 | $0.13 | 12560 |
| 2022-08-17 | 38.97 | $0.13 | 25730 |
| 2022-08-16 | 41.03 | $0.14 | 39240 |
| 2022-08-15 | 41.26 | $0.14 | 63730 |
| 2022-08-12 | 43.82 | $0.15 | 79150 |
| 2022-08-11 | 49.69 | $0.17 | 45770 |
| 2022-08-10 | 54.06 | $0.19 | 58830 |
| 2022-08-09 | 52.35 | $0.18 | 45390 |
| 2022-08-08 | 53.29 | $0.18 | 29130 |
| 2022-08-05 | 53.60 | $0.18 | 48590 |
| 2022-08-04 | 54.19 | $0.19 | 151520 |
| 2022-08-03 | 51.66 | $0.18 | 25620 |
| 2022-08-02 | 48.42 | $0.16 | 43800 |
| 2022-08-01 | 42.97 | $0.15 | 10780 |
| 2022-07-29 | 43.21 | $0.15 | 14410 |
| 2022-07-28 | 44.16 | $0.15 | 26120 |
| 2022-07-27 | 41.11 | $0.14 | 62800 |
| 2022-07-26 | 39.86 | $0.14 | 47620 |
| 2022-07-25 | 38.94 | $0.13 | 33520 |
| 2022-07-22 | 38.04 | $0.13 | 32590 |
| 2022-07-21 | 42.18 | $0.15 | 24960 |
| 2022-07-20 | 44.14 | $0.16 | 20120 |
| 2022-07-19 | 42.16 | $0.15 | 20480 |
| 2022-07-18 | 38.92 | $0.14 | 26050 |
| 2022-07-15 | 38.33 | $0.14 | 35000 |
| 2022-07-14 | 40.58 | $0.15 | 24400 |
| 2022-07-13 | 40.02 | $0.15 | 33860 |
| 2022-07-12 | 42.49 | $0.16 | 12960 |
| 2022-07-11 | 42.23 | $0.16 | 24890 |
| 2022-07-08 | 45.56 | $0.18 | 26370 |
| 2022-07-07 | 46.17 | $0.18 | 27570 |
| 2022-07-06 | 43.03 | $0.17 | 24740 |
| 2022-07-05 | 42.54 | $0.17 | 34320 |
| 2022-07-01 | 39.05 | $0.15 | 11630 |
| 2022-06-30 | 39.38 | $0.16 | 48770 |
| 2022-06-29 | 38.16 | $0.15 | 21630 |
| 2022-06-28 | 37.44 | $0.15 | 30930 |
| 2022-06-27 | 39.62 | $0.16 | 30990 |
| 2022-06-24 | 38.26 | $0.16 | 176300 |
| 2022-06-23 | 33.22 | $0.14 | 30500 |
| 2022-06-22 | 33.22 | $0.14 | 66110 |
| 2022-06-21 | 31.79 | $0.13 | 80050 |
| 2022-06-17 | 31.33 | $0.13 | 84840 |
| 2022-06-16 | 31.43 | $0.13 | 113100 |
| 2022-06-15 | 33.07 | $0.15 | 604500 |
| 2022-06-14 | 32.86 | $0.14 | 1.7M |
| 2022-06-13 | 24.13 | $0.11 | 57660 |
| 2022-06-10 | 27.73 | $0.15 | 24990 |
| 2022-06-09 | 30.35 | $0.17 | 27060 |
| 2022-06-08 | 32.58 | $0.19 | 21070 |
| 2022-06-07 | 32.82 | $0.19 | 44400 |
| 2022-06-06 | 37.57 | $0.23 | 22120 |
| 2022-06-03 | 37.85 | $0.23 | 13800 |
| 2022-06-02 | 37.40 | $0.23 | 26030 |
| 2022-06-01 | 38.33 | $0.24 | 19740 |
| 2022-05-31 | 37.91 | $0.23 | 13050 |
| 2022-05-27 | 38.80 | $0.24 | 10000 |
| 2022-05-26 | 38.21 | $0.24 | 12560 |
| 2022-05-25 | 39.04 | $0.24 | 22010 |
| 2022-05-24 | 39.50 | $0.25 | 12000 |
| 2022-05-23 | 39.73 | $0.25 | 9010 |
| 2022-05-20 | 40.06 | $0.25 | 10580 |
| 2022-05-19 | 40.58 | $0.26 | 6740 |
| 2022-05-18 | 40.99 | $0.26 | 10850 |
| 2022-05-17 | 39.84 | $0.25 | 21630 |
| 2022-05-16 | 38.99 | $0.25 | 19500 |
| 2022-05-13 | 38.72 | $0.25 | 23350 |
| 2022-05-12 | 39.47 | $0.26 | 14940 |
| 2022-05-11 | 37.67 | $0.24 | 14610 |
| 2022-05-10 | 39.84 | $0.27 | 17500 |
| 2022-05-09 | 39.48 | $0.27 | 24670 |
| 2022-05-06 | 41.15 | $0.29 | 13270 |
| 2022-05-05 | 40.92 | $0.28 | 8740 |
| 2022-05-04 | 41.84 | $0.30 | 19750 |
| 2022-05-03 | 41.99 | $0.30 | 7250 |
| 2022-05-02 | 42.14 | $0.30 | 9960 |
| 2022-04-29 | 42.48 | $0.31 | 8390 |
| 2022-04-28 | 42.81 | $0.31 | 14150 |
| 2022-04-27 | 42.56 | $0.31 | 25080 |
| 2022-04-26 | 42.15 | $0.30 | 24460 |
| 2022-04-25 | 41.11 | $0.29 | 8940 |
| 2022-04-22 | 42.33 | $0.31 | 31790 |
| 2022-04-21 | 41.73 | $0.30 | 20050 |
| 2022-04-20 | 41.30 | $0.30 | 17510 |
| 2022-04-19 | 41.45 | $0.30 | 18170 |
| 2022-04-18 | 40.31 | $0.28 | 25010 |
| 2022-04-14 | 41.25 | $0.30 | 20790 |
| 2022-04-13 | 40.94 | $0.30 | 32060 |
| 2022-04-12 | 41.14 | $0.30 | 18680 |
| 2022-04-11 | 41.71 | $0.32 | 30540 |
| 2022-04-08 | 41.27 | $0.31 | 43540 |
| 2022-04-07 | 42.59 | $0.35 | 33630 |
| 2022-04-06 | 43.54 | $0.37 | 50350 |
| 2022-04-05 | 44.21 | $0.39 | 189820 |
| 2022-04-04 | 43.85 | $0.38 | 22350 |
| 2022-04-01 | 43.58 | $0.37 | 34340 |
| 2022-03-31 | 44.04 | $0.39 | 86740 |
| 2022-03-30 | 43.92 | $0.39 | 36970 |
| 2022-03-29 | 44.19 | $0.39 | 55360 |
| 2022-03-28 | 44.37 | $0.40 | 32850 |
| 2022-03-25 | 44.70 | $0.41 | 120100 |
| 2022-03-24 | 44.47 | $0.40 | 42790 |
| 2022-03-23 | 44.31 | $0.40 | 86460 |
| 2022-03-22 | 43.80 | $0.38 | 72640 |
| 2022-03-21 | 43.56 | $0.38 | 79150 |
| 2022-03-18 | 44.73 | $0.43 | 135030 |
| 2022-03-17 | 45.04 | $0.44 | 35920 |
| 2022-03-16 | 45.18 | $0.45 | 49480 |
| 2022-03-15 | 44.67 | $0.43 | 51530 |
| 2022-03-14 | 48.18 | $0.60 | 23230 |
| 2022-03-11 | 50.30 | $0.70 | 17590 |
| 2022-03-10 | 51.99 | $0.78 | 31760 |
| 2022-03-09 | 52.74 | $0.81 | 43250 |
| 2022-03-08 | 54.74 | $0.90 | 33750 |
| 2022-03-07 | 54.87 | $0.91 | 48020 |
| 2022-03-04 | 53.38 | $0.82 | 37450 |
| 2022-03-03 | 53.10 | $0.81 | 60270 |
| 2022-03-02 | 37.20 | $0.09 | 52640 |
| 2022-03-01 | 37.51 | $0.11 | 37910 |
| 2022-02-28 | 37.65 | $0.12 | 33000 |
| 2022-02-25 | 37.95 | $0.14 | 157330 |
| 2022-02-24 | 37.78 | $0.13 | 42830 |
| 2022-02-23 | 38.31 | $0.17 | 205520 |
| 2022-02-22 | 37.72 | $0.14 | 42420 |
| 2022-02-18 | 38.20 | $0.18 | 99150 |
| 2022-02-17 | 41.55 | $0.42 | 44540 |
| 2022-02-16 | 50.84 | $0.95 | 7260 |
| 2022-02-15 | 50.20 | $0.92 | 12170 |
| 2022-02-14 | 50.29 | $0.92 | 6590 |
| 2022-02-11 | 28.03 | $0.08 | 1820 |
| 2022-02-10 | 44.08 | $0.80 | 10460 |
| 2022-02-09 | 48.33 | $0.92 | 2920 |
| 2022-02-08 | 47.03 | $0.88 | 8560 |
| 2022-02-07 | 49.31 | $0.94 | 2720 |
| 2022-02-04 | 49.54 | $0.95 | 16070 |
| 2022-02-03 | 51.38 | $1.00 | 51730 |
| 2022-02-02 | 51.38 | $1.00 | 36410 |
| 2022-02-01 | 51.38 | $1.00 | 19410 |
| 2022-01-31 | 51.35 | $1.00 | 34370 |
| 2022-01-28 | 51.35 | $1.00 | 36920 |
| 2022-01-27 | 51.32 | $1.00 | 222770 |
| 2022-01-26 | 2.41 | $0.10 | 36240 |
| 2022-01-25 | 53.00 | $1.00 | 9210 |
| 2022-01-24 | 49.64 | $0.99 | 3570 |
| 2022-01-21 | 51.99 | $1.00 | 11170 |
| 2022-01-20 | 49.73 | $0.99 | 51020 |
| 2022-01-19 | 47.38 | $0.99 | 128200 |
| 2022-01-18 | 52.01 | $1.00 | 1560 |
| 2022-01-14 | 48.41 | $0.99 | 260 |
| 2022-01-13 | 48.41 | $0.99 | 40 |
| 2022-01-12 | 54.56 | $1.00 | 230 |
| 2022-01-11 | 46.87 | $0.99 | 4650 |
| 2022-01-10 | 49.52 | $0.99 | 120 |
| 2022-01-07 | 48.13 | $0.99 | 430 |
| 2022-01-06 | 50.80 | $0.99 | 210 |
| 2022-01-05 | 46.58 | $0.99 | 1020 |
| 2022-01-04 | 49.25 | $0.99 | 3540 |
| 2022-01-03 | 49.25 | $0.99 | 1160 |
| 2021-12-31 | 47.90 | $0.99 | 1850 |
| 2021-12-30 | 53.29 | $1.00 | 140 |
| 2021-12-29 | 53.29 | $1.00 | — |
| 2021-12-28 | 53.29 | $1.00 | 60 |
| 2021-12-27 | 53.29 | $1.00 | 660 |
| 2021-12-23 | 48.58 | $0.99 | 60 |
| 2021-12-22 | 45.99 | $0.99 | 730 |
| 2021-12-21 | 53.69 | $1.00 | 10 |
| 2021-12-20 | 48.20 | $0.99 | 40 |
| 2021-12-17 | 51.07 | $0.99 | — |
| 2021-12-16 | 51.07 | $0.99 | 30 |
| 2021-12-15 | 43.47 | $0.99 | 60 |
| 2021-12-14 | 51.00 | $0.99 | 140 |
| 2021-12-13 | 56.59 | $1.00 | 1470 |
| 2021-12-10 | 51.54 | $0.99 | 110 |
| 2021-12-09 | 51.54 | $0.99 | 41910 |
| 2021-12-08 | 51.54 | $0.99 | 4450 |
| 2021-12-07 | 51.54 | $0.99 | 1810 |
| 2021-12-06 | 44.55 | $0.99 | 4290 |
| 2021-12-03 | 46.13 | $0.99 | 3680 |
| 2021-12-02 | 47.74 | $0.99 | 1380 |
| 2021-12-01 | 49.38 | $0.99 | 520 |
| 2021-11-30 | 54.73 | $1.00 | 2110 |
| 2021-11-29 | 56.67 | $1.00 | 2050 |
| 2021-11-26 | 51.79 | $0.99 | 3910 |
| 2021-11-24 | 50.01 | $0.99 | 150 |
| 2021-11-23 | 50.01 | $0.99 | 1120 |
| 2021-11-22 | 51.73 | $0.99 | 170 |
| 2021-11-19 | 51.73 | $0.99 | 270 |
| 2021-11-18 | 51.73 | $0.99 | 590 |
| 2021-11-17 | 48.70 | $0.99 | 9180 |
| 2021-11-16 | 55.31 | $1.00 | 620 |
| 2021-11-15 | 55.31 | $1.00 | 12680 |
| 2021-11-12 | 57.06 | $1.00 | 1580 |
| 2021-11-11 | 55.73 | $1.00 | 270 |
| 2021-11-10 | 57.42 | $1.00 | 80 |
| 2021-11-09 | 59.12 | $1.00 | 6000 |
| 2021-11-08 | 59.12 | $1.00 | 900 |
| 2021-11-05 | 51.30 | $0.99 | 160 |
| 2021-11-04 | 51.30 | $0.99 | 1190 |
| 2021-11-03 | 51.30 | $0.99 | 20010 |
| 2021-11-02 | 57.60 | $1.00 | 470 |
| 2021-11-01 | 54.98 | $0.99 | 2780 |
| 2021-10-29 | 54.98 | $0.99 | 1620 |
| 2021-10-28 | 54.98 | $0.99 | 1660 |
| 2021-10-27 | 52.45 | $0.99 | 270 |
| 2021-10-26 | 55.40 | $0.99 | 120 |
| 2021-10-25 | 62.04 | $1.00 | 4060 |
| 2021-10-22 | 57.17 | $0.99 | 1540 |
| 2021-10-21 | 54.38 | $0.99 | — |
| 2021-10-20 | 54.38 | $0.99 | 2100 |
| 2021-10-19 | 53.01 | $0.99 | 1860 |
| 2021-10-18 | 53.01 | $0.99 | 1570 |
| 2021-10-15 | 57.72 | $0.99 | 3490 |
| 2021-10-14 | 55.20 | $0.99 | 1060 |
| 2021-10-13 | 58.52 | $0.99 | 850 |
| 2021-10-12 | 56.01 | $0.99 | 2670 |
| 2021-10-11 | 56.01 | $0.99 | 50 |
| 2021-10-08 | 54.77 | $0.99 | 540 |
| 2021-10-07 | 52.22 | $0.99 | 250 |
| 2021-10-06 | 53.65 | $0.99 | 70 |
| 2021-10-05 | 58.23 | $0.99 | 530 |
| 2021-10-04 | 53.17 | $0.99 | 640 |
| 2021-10-01 | 53.17 | $0.99 | 1650 |
| 2021-09-30 | 50.47 | $0.99 | 4350 |
| 2021-09-29 | 51.89 | $0.99 | 3820 |
| 2021-09-28 | 59.92 | $0.99 | 15470 |
| 2021-09-27 | 56.04 | $0.99 | 1220 |
| 2021-09-24 | 61.71 | $0.99 | 790 |
| 2021-09-23 | 60.45 | $0.99 | 13070 |
| 2021-09-22 | 57.79 | $0.99 | 630 |
| 2021-09-21 | 59.69 | $0.99 | 2730 |
| 2021-09-20 | 53.93 | $0.99 | 300 |
| 2021-09-17 | 57.86 | $0.99 | 1130 |
| 2021-09-16 | 57.86 | $0.99 | 13610 |
| 2021-09-15 | 57.86 | $0.99 | 4020 |
| 2021-09-14 | 57.86 | $0.99 | 3930 |
| 2021-09-13 | 57.86 | $0.99 | 30750 |
| 2021-09-10 | 63.21 | $0.99 | 152400 |
| 2021-09-09 | 63.21 | $0.99 | 74810 |
| 2021-09-08 | 62.15 | $0.99 | 390 |
| 2021-09-07 | 59.98 | $0.99 | 3160 |
| 2021-09-03 | 55.08 | $0.99 | 1520 |
| 2021-09-02 | 56.73 | $0.99 | 5530 |
| 2021-09-01 | 56.73 | $0.99 | 1320 |
| 2021-08-31 | 58.30 | $0.99 | 14550 |
| 2021-08-30 | 53.38 | $0.98 | 7370 |
| 2021-08-27 | 54.92 | $0.99 | 5770 |
| 2021-08-26 | 54.92 | $0.99 | 420 |
| 2021-08-25 | 53.72 | $0.98 | 2600 |
| 2021-08-24 | 59.79 | $0.99 | 34610 |
| 2021-08-23 | 56.27 | $0.99 | 4800 |
| 2021-08-20 | 56.27 | $0.99 | 80 |
| 2021-08-19 | 56.27 | $0.99 | 2460 |
| 2021-08-18 | 59.23 | $0.99 | 960 |
| 2021-08-17 | 71.83 | $0.99 | 83900 |
| 2021-08-16 | 70.11 | $0.99 | 5980 |
| 2021-08-13 | 66.17 | $0.99 | 1090 |
| 2021-08-12 | 65.08 | $0.99 | 330 |
| 2021-08-11 | 67.14 | $0.99 | 4860 |
| 2021-08-10 | 67.14 | $0.99 | 4050 |
| 2021-08-09 | 66.17 | $0.99 | 10320 |
| 2021-08-06 | 65.20 | $0.99 | 8030 |
| 2021-08-05 | 67.03 | $0.99 | 68190 |
| 2021-08-04 | 45.05 | $0.97 | 9470 |
| 2021-08-03 | 49.20 | $0.97 | 1120 |
| 2021-08-02 | 51.46 | $0.98 | 230 |
| 2021-07-30 | 46.83 | $0.97 | 1160 |
| 2021-07-29 | 49.05 | $0.97 | 70 |
| 2021-07-28 | 51.36 | $0.98 | 100 |
| 2021-07-27 | 53.77 | $0.98 | 2010 |
| 2021-07-26 | 53.77 | $0.98 | 1310 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2025-01-07
Close Price
$0.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-07 | -46.15 | $0.33 | — |
| 2025-01-06 | -46.15 | $0.33 | 154791 |
| 2025-01-03 | -100.00 | $0.32 | 1.6M |
| 2025-01-02 | -90.91 | $0.32 | 1.3M |
| 2024-12-31 | -25.00 | $0.33 | 13064 |
| 2024-12-30 | -7.69 | $0.33 | 33421 |
| 2024-12-27 | 0.00 | $0.32 | 37700 |
| 2024-12-26 | -33.33 | $0.32 | 240934 |
| 2024-12-24 | -25.00 | $0.32 | 33800 |
| 2024-12-23 | -41.67 | $0.32 | 182000 |
| 2024-12-20 | -25.00 | $0.32 | 120504 |
| 2024-12-19 | -30.77 | $0.32 | 49200 |
| 2024-12-18 | -30.77 | $0.32 | 103900 |
| 2024-12-17 | -38.46 | $0.32 | 107500 |
| 2024-12-16 | -30.77 | $0.32 | 131438 |
| 2024-12-13 | -38.46 | $0.32 | 68000 |
| 2024-12-12 | -30.77 | $0.32 | 53308 |
| 2024-12-11 | -30.77 | $0.32 | 76010 |
| 2024-12-10 | -30.77 | $0.32 | 85000 |
| 2024-12-09 | -15.38 | $0.32 | 110965 |
| 2024-12-06 | -7.69 | $0.32 | 61001 |
| 2024-12-05 | -10.00 | $0.32 | 149836 |
| 2024-12-04 | -20.00 | $0.32 | 75509 |
| 2024-12-03 | -20.00 | $0.32 | 164000 |
| 2024-12-02 | -20.00 | $0.32 | 256954 |
| 2024-11-29 | 0.00 | $0.32 | 75340 |
| 2024-11-27 | -50.00 | $0.31 | 35100 |
| 2024-11-26 | -50.00 | $0.31 | 21705 |
| 2024-11-25 | -66.67 | $0.31 | 10500 |
| 2024-11-22 | -66.67 | $0.31 | 7503 |
| 2024-11-21 | -50.00 | $0.31 | 4541 |
| 2024-11-20 | -66.67 | $0.31 | 6448 |
| 2024-11-19 | -66.67 | $0.31 | 1900 |
| 2024-11-18 | -66.67 | $0.31 | 4700 |
| 2024-11-15 | -66.67 | $0.31 | 9300 |
| 2024-11-14 | -33.33 | $0.31 | 27200 |
| 2024-11-13 | -33.33 | $0.31 | 9500 |
| 2024-11-12 | -50.00 | $0.31 | 7318 |
| 2024-11-11 | -50.00 | $0.31 | 15200 |
| 2024-11-08 | -66.67 | $0.31 | 5900 |
| 2024-11-07 | -16.67 | $0.32 | 10142 |
| 2024-11-06 | -85.71 | $0.31 | 6100 |
| 2024-11-05 | -83.33 | $0.31 | 8335 |
| 2024-11-04 | -100.00 | $0.31 | 5700 |
| 2024-11-01 | -50.00 | $0.32 | 15040 |
| 2024-10-31 | -50.00 | $0.32 | 7121 |
| 2024-10-30 | -75.00 | $0.31 | 4100 |
| 2024-10-29 | -62.50 | $0.32 | 1400 |
| 2024-10-28 | -45.45 | $0.32 | 32432 |
| 2024-10-25 | -46.15 | $0.31 | 6619 |
| 2024-10-24 | -38.46 | $0.32 | 10126 |
| 2024-10-23 | -33.33 | $0.32 | 18800 |
| 2024-10-22 | -25.00 | $0.32 | 2548 |
| 2024-10-21 | -31.25 | $0.32 | 21800 |
| 2024-10-18 | -31.25 | $0.32 | 6200 |
| 2024-10-17 | -25.00 | $0.32 | 4717 |
| 2024-10-16 | -25.00 | $0.32 | 4619 |
| 2024-10-15 | -25.00 | $0.32 | 15634 |
| 2024-10-14 | -31.25 | $0.32 | 2447 |
| 2024-10-11 | -31.25 | $0.32 | 16200 |
| 2024-10-10 | -12.50 | $0.32 | 56200 |
| 2024-10-09 | -25.00 | $0.32 | 105500 |
| 2024-10-08 | -17.65 | $0.32 | 60341 |
| 2024-10-07 | -23.53 | $0.32 | 75500 |
| 2024-10-04 | -23.53 | $0.32 | 32924 |
| 2024-10-03 | -23.53 | $0.32 | 133300 |
| 2024-10-02 | 0.00 | $0.31 | 35065 |
| 2024-10-01 | -10.00 | $0.31 | 73218 |
| 2024-09-30 | 0.00 | $0.31 | 53300 |
| 2024-09-27 | -16.67 | $0.31 | 14500 |
| 2024-09-26 | 0.00 | $0.31 | 20204 |
| 2024-09-25 | -80.00 | $0.30 | 12100 |
| 2024-09-24 | -60.00 | $0.31 | 14500 |
| 2024-09-23 | -66.67 | $0.31 | 6302 |
| 2024-09-20 | -75.00 | $0.31 | 23400 |
| 2024-09-19 | -70.00 | $0.31 | 13003 |
| 2024-09-18 | -70.00 | $0.31 | 22224 |
| 2024-09-17 | -90.00 | $0.30 | 5415 |
| 2024-09-16 | -70.00 | $0.31 | 8551 |
| 2024-09-13 | -72.73 | $0.31 | 11100 |
| 2024-09-12 | -58.33 | $0.31 | 15541 |
| 2024-09-11 | -66.67 | $0.31 | 14044 |
| 2024-09-10 | -66.67 | $0.31 | 13600 |
| 2024-09-09 | -66.67 | $0.31 | 6845 |
| 2024-09-06 | -75.00 | $0.30 | 26624 |
| 2024-09-05 | -53.85 | $0.31 | 44300 |
| 2024-09-04 | -57.14 | $0.31 | 19600 |
| 2024-09-03 | -52.94 | $0.30 | 7700 |
| 2024-08-30 | -44.44 | $0.31 | 3668 |
| 2024-08-29 | -38.89 | $0.31 | 4000 |
| 2024-08-28 | -55.56 | $0.30 | 39203 |
| 2024-08-27 | -44.44 | $0.31 | 5400 |
| 2024-08-26 | -38.89 | $0.31 | 39044 |
| 2024-08-23 | -27.78 | $0.31 | 15548 |
| 2024-08-22 | -2.82 | $0.31 | 52700 |
| 2024-08-21 | -2.90 | $0.31 | 4415 |
| 2024-08-20 | -2.82 | $0.31 | 10157 |
| 2024-08-19 | -1.41 | $0.31 | 98349 |
| 2024-08-16 | -1.45 | $0.31 | 5344 |
| 2024-08-15 | -4.35 | $0.30 | 64600 |
| 2024-08-14 | 0.00 | $0.31 | 7628 |
| 2024-08-13 | -2.99 | $0.30 | 116500 |
| 2024-08-12 | -1.49 | $0.30 | 90146 |
| 2024-08-09 | -2.99 | $0.30 | 149000 |
| 2024-08-08 | -1.49 | $0.30 | 72400 |
| 2024-08-07 | -4.48 | $0.30 | 225605 |
| 2024-08-06 | -7.46 | $0.30 | 38200 |
| 2024-08-05 | 0.00 | $0.31 | 109002 |
| 2024-08-02 | -10.45 | $0.30 | 144146 |
| 2024-08-01 | -10.45 | $0.30 | 96518 |
| 2024-07-31 | -13.43 | $0.30 | 58453 |
| 2024-07-30 | -11.94 | $0.30 | 125827 |
| 2024-07-29 | -10.45 | $0.30 | 1.1M |
| 2024-07-26 | -61.54 | $0.25 | 14330 |
| 2024-07-25 | -94.87 | $0.24 | 3517 |
| 2024-07-24 | -79.49 | $0.25 | 7904 |
| 2024-07-23 | -100.00 | $0.25 | 12700 |
| 2024-07-22 | -65.85 | $0.25 | 13879 |
| 2024-07-19 | -51.22 | $0.26 | 4875 |
| 2024-07-18 | -53.66 | $0.26 | 9614 |
| 2024-07-17 | -53.66 | $0.26 | 6351 |
| 2024-07-16 | -43.90 | $0.26 | 11112 |
| 2024-07-15 | -60.98 | $0.26 | 3998 |
| 2024-07-12 | -35.56 | $0.27 | 8323 |
| 2024-07-11 | -59.57 | $0.26 | 5133 |
| 2024-07-10 | -59.57 | $0.26 | 3038 |
| 2024-07-09 | -36.17 | $0.27 | 2209 |
| 2024-07-08 | -57.14 | $0.26 | 5891 |
| 2024-07-05 | -50.88 | $0.27 | 780 |
| 2024-07-03 | -64.91 | $0.26 | 2252 |
| 2024-07-02 | -78.95 | $0.25 | 23343 |
| 2024-07-01 | -52.63 | $0.27 | 2023 |
| 2024-06-28 | -47.37 | $0.27 | 13304 |
| 2024-06-27 | -49.12 | $0.27 | 1686 |
| 2024-06-26 | -77.19 | $0.25 | 816 |
| 2024-06-24 | -73.68 | $0.25 | 2487 |
| 2024-06-21 | -75.44 | $0.25 | 17124 |
| 2024-06-20 | -98.21 | $0.24 | 17957 |
| 2024-06-18 | -82.14 | $0.25 | 7707 |
| 2024-06-17 | -66.13 | $0.26 | 26227 |
| 2024-06-14 | -69.35 | $0.26 | 5180 |
| 2024-06-13 | -45.16 | $0.27 | 2625 |
| 2024-06-12 | -44.62 | $0.28 | 8170 |
| 2024-06-11 | -37.14 | $0.28 | 3665 |
| 2024-06-10 | -55.41 | $0.27 | 3571 |
| 2024-06-07 | -58.11 | $0.27 | 16816 |
| 2024-06-06 | -40.26 | $0.29 | 2170 |
| 2024-06-05 | -27.27 | $0.30 | 35083 |
| 2024-06-04 | -76.62 | $0.26 | 6030 |
| 2024-06-03 | -84.42 | $0.25 | 13887 |
| 2024-05-31 | -62.34 | $0.27 | 6638 |
| 2024-05-30 | -75.32 | $0.26 | 7987 |
| 2024-05-29 | -77.92 | $0.26 | 3175 |
| 2024-05-28 | -70.13 | $0.26 | 9373 |
| 2024-05-24 | -79.22 | $0.26 | 11319 |
| 2024-05-23 | -84.42 | $0.25 | 24301 |
| 2024-05-22 | -98.21 | $0.26 | 18987 |
| 2024-05-21 | -90.57 | $0.27 | 36747 |
| 2024-05-20 | -54.76 | $0.29 | 7955 |
| 2024-05-17 | -83.72 | $0.28 | 12863 |
| 2024-05-16 | -86.05 | $0.28 | 13604 |
| 2024-05-15 | -79.07 | $0.28 | 11818 |
| 2024-05-14 | -65.12 | $0.29 | 34978 |
| 2024-05-13 | -34.88 | $0.30 | 16756 |
| 2024-05-10 | -62.79 | $0.29 | 8716 |
| 2024-05-09 | -39.53 | $0.30 | 1132 |
| 2024-05-08 | -34.88 | $0.30 | 4783 |
| 2024-05-07 | -29.27 | $0.30 | 8929 |
| 2024-05-06 | -38.30 | $0.30 | 6968 |
| 2024-05-03 | -52.31 | $0.31 | 2883 |
| 2024-05-02 | -46.48 | $0.31 | 16914 |
| 2024-05-01 | -64.79 | $0.30 | 2252 |
| 2024-04-30 | -66.20 | $0.30 | 17329 |
| 2024-04-29 | -88.79 | $0.29 | 3215 |
| 2024-04-26 | -84.11 | $0.29 | 10336 |
| 2024-04-25 | -75.70 | $0.30 | 19594 |
| 2024-04-24 | -78.99 | $0.29 | 10638 |
| 2024-04-23 | -66.94 | $0.30 | 18959 |
| 2024-04-22 | -67.20 | $0.30 | 7605 |
| 2024-04-19 | -76.43 | $0.27 | 5640 |
| 2024-04-18 | -66.43 | $0.29 | 492 |
| 2024-04-17 | -66.43 | $0.29 | 19292 |
| 2024-04-16 | -55.94 | $0.30 | 4394 |
| 2024-04-15 | -60.14 | $0.30 | 4490 |
| 2024-04-12 | -53.15 | $0.31 | 17136 |
| 2024-04-11 | -61.54 | $0.29 | 8582 |
| 2024-04-10 | -55.94 | $0.30 | 18512 |
| 2024-04-09 | -65.73 | $0.29 | 46493 |
| 2024-04-08 | -41.26 | $0.32 | 42707 |
| 2024-04-05 | -37.76 | $0.33 | 27341 |
| 2024-04-04 | -39.16 | $0.33 | 21922 |
| 2024-04-03 | -44.76 | $0.32 | 22503 |
| 2024-04-02 | -41.26 | $0.32 | 78018 |
| 2024-04-01 | -9.82 | $0.34 | 171508 |
| 2024-03-28 | -27.27 | $0.28 | 53218 |
| 2024-03-27 | -25.45 | $0.28 | 62575 |
| 2024-03-26 | -26.53 | $0.27 | 63118 |
| 2024-03-25 | -55.10 | $0.26 | 46450 |
| 2024-03-22 | -50.00 | $0.26 | 81851 |
| 2024-03-21 | -64.00 | $0.26 | 143321 |
| 2024-03-20 | -94.00 | $0.24 | 36801 |
| 2024-03-19 | -94.00 | $0.24 | 17254 |
| 2024-03-18 | -95.65 | $0.24 | 11515 |
| 2024-03-15 | -97.83 | $0.24 | 25180 |
| 2024-03-14 | -72.73 | $0.26 | 22953 |
| 2024-03-13 | -86.36 | $0.25 | 10298 |
| 2024-03-12 | -81.82 | $0.25 | 57047 |
| 2024-03-11 | -68.18 | $0.26 | 19865 |
| 2024-03-08 | -81.82 | $0.25 | 7574 |
| 2024-03-07 | -86.36 | $0.25 | 8123 |
| 2024-03-06 | -90.48 | $0.25 | 29070 |
| 2024-03-05 | -89.47 | $0.25 | 34157 |
| 2024-03-04 | -78.95 | $0.26 | 14781 |
| 2024-03-01 | -65.79 | $0.26 | 17214 |
| 2024-02-29 | -68.42 | $0.26 | 25519 |
| 2024-02-28 | -55.26 | $0.27 | 11789 |
| 2024-02-27 | -55.26 | $0.27 | 9486 |
| 2024-02-26 | -39.47 | $0.27 | 20378 |
| 2024-02-23 | -44.12 | $0.27 | 54445 |
| 2024-02-22 | -85.37 | $0.26 | 6429 |
| 2024-02-21 | -63.41 | $0.27 | 5110 |
| 2024-02-20 | -60.47 | $0.27 | 31084 |
| 2024-02-16 | -55.56 | $0.27 | 12911 |
| 2024-02-15 | -61.11 | $0.27 | 13764 |
| 2024-02-14 | -68.75 | $0.27 | 5683 |
| 2024-02-13 | -78.13 | $0.26 | 5081 |
| 2024-02-12 | -84.38 | $0.26 | 13173 |
| 2024-02-09 | -81.25 | $0.26 | 8872 |
| 2024-02-08 | -92.75 | $0.26 | 24129 |
| 2024-02-07 | -91.43 | $0.26 | 12909 |
| 2024-02-06 | -85.71 | $0.26 | 4913 |
| 2024-02-05 | -98.57 | $0.25 | 17116 |
| 2024-02-02 | -91.18 | $0.26 | 24303 |
| 2024-02-01 | -96.92 | $0.26 | 33678 |
| 2024-01-31 | -96.67 | $0.26 | 27702 |
| 2024-01-30 | -85.00 | $0.27 | 30499 |
| 2024-01-29 | -84.06 | $0.27 | 16087 |
| 2024-01-26 | -80.43 | $0.28 | 7176 |
| 2024-01-25 | -85.87 | $0.27 | 24164 |
| 2024-01-24 | -92.08 | $0.28 | 37960 |
| 2024-01-23 | -99.04 | $0.28 | 34283 |
| 2024-01-22 | -95.15 | $0.28 | 22614 |
| 2024-01-19 | -93.14 | $0.29 | 22812 |
| 2024-01-18 | -84.31 | $0.29 | 12881 |
| 2024-01-17 | -64.71 | $0.31 | 17347 |
| 2024-01-16 | -70.59 | $0.31 | 21818 |
| 2024-01-12 | -74.51 | $0.30 | 12582 |
| 2024-01-11 | -81.48 | $0.30 | 25871 |
| 2024-01-10 | -73.33 | $0.31 | 9300 |
| 2024-01-09 | -75.58 | $0.32 | 113189 |
| 2024-01-08 | -90.91 | $0.30 | 33845 |
| 2024-01-05 | -90.87 | $0.30 | 18686 |
| 2024-01-04 | -89.26 | $0.30 | 6538 |
| 2024-01-03 | -84.71 | $0.32 | 26745 |
| 2024-01-02 | -87.60 | $0.31 | 18525 |
| 2023-12-29 | -85.12 | $0.31 | 41759 |
| 2023-12-28 | -80.99 | $0.32 | 25470 |
| 2023-12-27 | -81.82 | $0.32 | 63781 |
| 2023-12-26 | -73.97 | $0.34 | 79516 |
| 2023-12-22 | -58.26 | $0.38 | 63099 |
| 2023-12-21 | -77.69 | $0.33 | 200021 |
| 2023-12-20 | -97.52 | $0.28 | 45032 |
| 2023-12-19 | -90.08 | $0.30 | 38054 |
| 2023-12-18 | -96.69 | $0.29 | 32677 |
| 2023-12-15 | -91.36 | $0.30 | 89939 |
| 2023-12-14 | -80.85 | $0.29 | 336195 |
| 2023-12-13 | -43.62 | $0.40 | 18317 |
| 2023-12-12 | -49.65 | $0.38 | 14489 |
| 2023-12-11 | -46.81 | $0.39 | 14626 |
| 2023-12-08 | -24.82 | $0.45 | 29617 |
| 2023-12-07 | -24.82 | $0.45 | 34247 |
| 2023-12-06 | -11.70 | $0.49 | 130576 |
| 2023-12-05 | -6.86 | $0.43 | 58938 |
| 2023-12-04 | -48.39 | $0.33 | 23210 |
| 2023-12-01 | -48.39 | $0.33 | 21872 |
| 2023-11-30 | -72.04 | $0.29 | 13151 |
| 2023-11-29 | -71.51 | $0.29 | 10701 |
| 2023-11-28 | -74.73 | $0.29 | 4776 |
| 2023-11-27 | -76.34 | $0.28 | 8249 |
| 2023-11-24 | -72.04 | $0.29 | 7327 |
| 2023-11-22 | -76.88 | $0.28 | 9271 |
| 2023-11-21 | -76.34 | $0.28 | 23783 |
| 2023-11-20 | -73.66 | $0.29 | 13458 |
| 2023-11-17 | -66.67 | $0.30 | 53680 |
| 2023-11-16 | -82.80 | $0.27 | 135367 |
| 2023-11-15 | -98.31 | $0.31 | 36867 |
| 2023-11-14 | -95.92 | $0.33 | 15926 |
| 2023-11-13 | -80.47 | $0.35 | 11869 |
| 2023-11-10 | -73.57 | $0.36 | 35699 |
| 2023-11-09 | -52.88 | $0.38 | 9320 |
| 2023-11-08 | -11.50 | $0.41 | 9986 |
| 2023-11-07 | -13.10 | $0.41 | 6901 |
| 2023-11-06 | -30.14 | $0.39 | 10021 |
| 2023-11-03 | -46.58 | $0.38 | 9077 |
| 2023-11-02 | -54.80 | $0.37 | 9240 |
| 2023-11-01 | -78.09 | $0.35 | 3853 |
| 2023-10-31 | -80.83 | $0.35 | 3208 |
| 2023-10-30 | -76.72 | $0.35 | 15636 |
| 2023-10-27 | -75.35 | $0.36 | 7028 |
| 2023-10-26 | -84.94 | $0.35 | 8275 |
| 2023-10-25 | -64.29 | $0.37 | 1137 |
| 2023-10-24 | -87.14 | $0.35 | 6122 |
| 2023-10-23 | -88.57 | $0.35 | 3268 |
| 2023-10-20 | -83.54 | $0.35 | 39065 |
| 2023-10-19 | -81.32 | $0.36 | 5602 |
| 2023-10-18 | -67.03 | $0.37 | 12608 |
| 2023-10-17 | -67.27 | $0.38 | 13556 |
| 2023-10-16 | -79.85 | $0.37 | 4968 |
| 2023-10-13 | -85.63 | $0.37 | 43452 |
| 2023-10-12 | -92.01 | $0.36 | 57051 |
| 2023-10-11 | -77.06 | $0.39 | 30601 |
| 2023-10-10 | -70.59 | $0.40 | 39019 |
| 2023-10-09 | -77.06 | $0.39 | 24647 |
| 2023-10-06 | -78.82 | $0.39 | 72563 |
| 2023-10-05 | -80.00 | $0.38 | 24624 |
| 2023-10-04 | -78.24 | $0.39 | 47602 |
| 2023-10-03 | -92.31 | $0.37 | 33713 |
| 2023-10-02 | -91.79 | $0.37 | 41113 |
| 2023-09-29 | -85.44 | $0.38 | 20836 |
| 2023-09-28 | -82.46 | $0.39 | 21770 |
| 2023-09-27 | -84.36 | $0.38 | 25699 |
| 2023-09-26 | -83.89 | $0.38 | 37492 |
| 2023-09-25 | -76.78 | $0.40 | 52013 |
| 2023-09-22 | -67.77 | $0.42 | 155680 |
| 2023-09-21 | -99.50 | $0.39 | 32343 |
| 2023-09-20 | -96.04 | $0.40 | 69737 |
| 2023-09-19 | -74.89 | $0.45 | 31390 |
| 2023-09-18 | -65.64 | $0.47 | 65840 |
| 2023-09-15 | -50.97 | $0.52 | 128780 |
| 2023-09-14 | -73.93 | $0.46 | 50660 |
| 2023-09-13 | -84.82 | $0.43 | 28900 |
| 2023-09-12 | -87.55 | $0.43 | 11030 |
| 2023-09-11 | -88.11 | $0.43 | 80750 |
| 2023-09-08 | -99.23 | $0.42 | 29100 |
| 2023-09-07 | -99.76 | $0.45 | 59310 |
| 2023-09-06 | -97.33 | $0.51 | 21020 |
| 2023-09-05 | -90.77 | $0.54 | 32340 |
| 2023-09-01 | -91.79 | $0.53 | 25580 |
| 2023-08-31 | -87.69 | $0.55 | 27170 |
| 2023-08-30 | -87.95 | $0.55 | 42600 |
| 2023-08-29 | -89.49 | $0.54 | 58300 |
| 2023-08-28 | -92.56 | $0.53 | 55780 |
| 2023-08-25 | -93.33 | $0.53 | 36690 |
| 2023-08-24 | -95.26 | $0.53 | 56620 |
| 2023-08-23 | -80.79 | $0.58 | 42380 |
| 2023-08-22 | -83.16 | $0.57 | 33580 |
| 2023-08-21 | -97.37 | $0.52 | 57640 |
| 2023-08-18 | -90.61 | $0.59 | 43650 |
| 2023-08-17 | -83.03 | $0.62 | 43080 |
| 2023-08-16 | -96.36 | $0.57 | 42630 |
| 2023-08-15 | -98.57 | $0.61 | 32370 |
| 2023-08-14 | -90.71 | $0.64 | 91260 |
| 2023-08-11 | -56.00 | $0.72 | 75560 |
| 2023-08-10 | -24.67 | $0.82 | 184470 |
| 2023-08-09 | -48.33 | $0.75 | 20650 |
| 2023-08-08 | -55.33 | $0.72 | 32890 |
| 2023-08-07 | -24.56 | $0.80 | 23720 |
| 2023-08-04 | -10.99 | $0.84 | 27480 |
| 2023-08-03 | -7.39 | $0.85 | 19320 |
| 2023-08-02 | -13.55 | $0.82 | 43930 |
| 2023-08-01 | -11.58 | $0.78 | 44370 |
| 2023-07-31 | -15.79 | $0.72 | 64060 |
| 2023-07-28 | -25.62 | $0.68 | 39070 |
| 2023-07-27 | -20.28 | $0.69 | 26350 |
| 2023-07-26 | -20.54 | $0.69 | 12610 |
| 2023-07-25 | -20.54 | $0.69 | 34440 |
| 2023-07-24 | -22.56 | $0.68 | 37130 |
| 2023-07-21 | -14.81 | $0.70 | 33040 |
| 2023-07-20 | -25.93 | $0.67 | 47540 |
| 2023-07-19 | -15.82 | $0.70 | 88570 |
| 2023-07-18 | -34.01 | $0.65 | 15590 |
| 2023-07-17 | -44.78 | $0.61 | 30990 |
| 2023-07-14 | -28.96 | $0.66 | 21990 |
| 2023-07-13 | -10.77 | $0.72 | 48690 |
| 2023-07-12 | -4.51 | $0.73 | 69270 |
| 2023-07-11 | -30.56 | $0.65 | 75780 |
| 2023-07-10 | -59.09 | $0.56 | 47300 |
| 2023-07-07 | -67.16 | $0.51 | 21960 |
| 2023-07-06 | -80.47 | $0.47 | 52610 |
| 2023-07-05 | -58.58 | $0.54 | 21370 |
| 2023-07-03 | -63.31 | $0.52 | 20260 |
| 2023-06-30 | -74.85 | $0.49 | 43740 |
| 2023-06-29 | -73.37 | $0.49 | 53930 |
| 2023-06-28 | -73.37 | $0.49 | 75130 |
| 2023-06-27 | -81.66 | $0.46 | 50170 |
| 2023-06-26 | -67.77 | $0.49 | 100530 |
| 2023-06-23 | -64.31 | $0.50 | 508400 |
| 2023-06-22 | -50.13 | $0.55 | 24060 |
| 2023-06-21 | -47.93 | $0.55 | 45140 |
| 2023-06-20 | -38.14 | $0.59 | 37150 |
| 2023-06-16 | -35.82 | $0.60 | 63170 |
| 2023-06-15 | -22.68 | $0.65 | 63310 |
| 2023-06-14 | -20.62 | $0.66 | 75280 |
| 2023-06-13 | -14.69 | $0.68 | 333310 |
| 2023-06-12 | -28.00 | $0.53 | 109720 |
| 2023-06-09 | -15.87 | $0.46 | 37670 |
| 2023-06-08 | -18.87 | $0.44 | 44820 |
| 2023-06-07 | -48.11 | $0.40 | 68140 |
| 2023-06-06 | -33.96 | $0.42 | 41130 |
| 2023-06-05 | -23.58 | $0.43 | 40900 |
| 2023-06-02 | -26.42 | $0.43 | 36850 |
| 2023-06-01 | -23.58 | $0.43 | 24570 |
| 2023-05-31 | -5.17 | $0.45 | 74020 |
| 2023-05-30 | -5.22 | $0.44 | 69040 |
| 2023-05-26 | -22.73 | $0.42 | 77800 |
| 2023-05-25 | -41.82 | $0.39 | 165740 |
| 2023-05-24 | -46.67 | $0.38 | 48070 |
| 2023-05-23 | -60.12 | $0.39 | 43940 |
| 2023-05-22 | -79.17 | $0.36 | 44850 |
| 2023-05-19 | -68.45 | $0.37 | 32820 |
| 2023-05-18 | -60.12 | $0.39 | 18800 |
| 2023-05-17 | -58.33 | $0.39 | 14590 |
| 2023-05-16 | -63.69 | $0.38 | 14370 |
| 2023-05-15 | -53.57 | $0.40 | 11820 |
| 2023-05-12 | -55.36 | $0.40 | 21930 |
| 2023-05-11 | -46.43 | $0.41 | 27700 |
| 2023-05-10 | -29.76 | $0.44 | 51510 |
| 2023-05-09 | -48.81 | $0.41 | 87200 |
| 2023-05-08 | -50.00 | $0.40 | 45190 |
| 2023-05-05 | -73.21 | $0.37 | 31980 |
| 2023-05-04 | -73.21 | $0.37 | 21990 |
| 2023-05-03 | -66.67 | $0.38 | 20520 |
| 2023-05-02 | -73.21 | $0.37 | 38240 |
| 2023-05-01 | -64.12 | $0.38 | 27940 |
| 2023-04-28 | -68.82 | $0.37 | 63030 |
| 2023-04-27 | -84.71 | $0.35 | 85420 |
| 2023-04-26 | -84.71 | $0.36 | 534080 |
| 2023-04-25 | -85.60 | $0.39 | 14390 |
| 2023-04-24 | -78.52 | $0.40 | 13730 |
| 2023-04-21 | -69.63 | $0.42 | 30930 |
| 2023-04-20 | -74.81 | $0.41 | 23050 |
| 2023-04-19 | -74.07 | $0.41 | 24720 |
| 2023-04-18 | -76.30 | $0.41 | 19120 |
| 2023-04-17 | -76.71 | $0.41 | 38760 |
| 2023-04-14 | -84.85 | $0.40 | 45410 |
| 2023-04-13 | -93.66 | $0.39 | 45640 |
| 2023-04-12 | -100.00 | $0.39 | 89710 |
| 2023-04-11 | -98.07 | $0.42 | 23760 |
| 2023-04-10 | -92.02 | $0.43 | 50990 |
| 2023-04-06 | -86.19 | $0.45 | 12090 |
| 2023-04-05 | -86.95 | $0.45 | 9000 |
| 2023-04-04 | -86.68 | $0.46 | 16420 |
| 2023-04-03 | -85.78 | $0.47 | 20910 |
| 2023-03-31 | -88.87 | $0.46 | 23900 |
| 2023-03-30 | -88.75 | $0.47 | 15910 |
| 2023-03-29 | -89.37 | $0.47 | 18710 |
| 2023-03-28 | -55.94 | $0.49 | 23530 |
| 2023-03-27 | -55.27 | $0.49 | 51900 |
| 2023-03-24 | -57.62 | $0.47 | 41710 |
| 2023-03-23 | -54.37 | $0.50 | 65420 |
| 2023-03-22 | -62.22 | $0.43 | 53120 |
| 2023-03-21 | -56.84 | $0.48 | 48790 |
| 2023-03-20 | -58.52 | $0.46 | 74010 |
| 2023-03-17 | -50.45 | $0.54 | 157320 |
| 2023-03-16 | -51.79 | $0.52 | 128180 |
| 2023-03-15 | -50.00 | $0.54 | 106690 |
| 2023-03-14 | -43.16 | $0.60 | 213480 |
| 2023-03-13 | -53.25 | $0.51 | 702600 |
| 2023-03-10 | -63.68 | $0.42 | 465230 |
| 2023-03-09 | -24.22 | $0.77 | 105590 |
| 2023-03-08 | -24.78 | $0.77 | 151580 |
| 2023-03-07 | -16.70 | $0.84 | 78580 |
| 2023-03-06 | -14.13 | $0.86 | 49410 |
| 2023-03-03 | -3.81 | $0.95 | 86980 |
| 2023-03-02 | -4.15 | $0.95 | 137410 |
| 2023-03-01 | -95.20 | $0.10 | 71530 |
| 2023-02-28 | -97.56 | $0.10 | 19530 |
| 2023-02-27 | -100.00 | $0.11 | 23670 |
| 2023-02-24 | -100.00 | $0.11 | 21310 |
| 2023-02-23 | -96.77 | $0.11 | 20490 |
| 2023-02-22 | -96.67 | $0.11 | 26460 |
| 2023-02-21 | -100.00 | $0.12 | 27910 |
| 2023-02-17 | -89.29 | $0.12 | 16200 |
| 2023-02-16 | -75.00 | $0.12 | 15120 |
| 2023-02-15 | -75.00 | $0.12 | 11520 |
| 2023-02-14 | -85.71 | $0.12 | 8010 |
| 2023-02-13 | -82.14 | $0.12 | 21010 |
| 2023-02-10 | -92.86 | $0.12 | 32760 |
| 2023-02-09 | -75.00 | $0.12 | 13950 |
| 2023-02-08 | -82.14 | $0.12 | 29270 |
| 2023-02-07 | -31.03 | $0.14 | 96140 |
| 2023-02-06 | -62.07 | $0.13 | 141570 |
| 2023-02-03 | -23.81 | $0.13 | 32670 |
| 2023-02-02 | -16.67 | $0.13 | 37040 |
| 2023-02-01 | -38.89 | $0.13 | 21620 |
| 2023-01-31 | -70.00 | $0.12 | 20060 |
| 2023-01-30 | -90.00 | $0.12 | 17380 |
| 2023-01-27 | -60.00 | $0.12 | 13150 |
| 2023-01-26 | -65.00 | $0.12 | 7190 |
| 2023-01-25 | -70.00 | $0.12 | 7260 |
| 2023-01-24 | -66.67 | $0.12 | 8120 |
| 2023-01-23 | -57.14 | $0.12 | 14060 |
| 2023-01-20 | -47.62 | $0.13 | 57400 |
| 2023-01-19 | -80.95 | $0.12 | 13400 |
| 2023-01-18 | -61.90 | $0.12 | 27460 |
| 2023-01-17 | -42.86 | $0.13 | 21120 |
| 2023-01-13 | -57.14 | $0.12 | 18300 |
| 2023-01-12 | -68.00 | $0.12 | 21980 |
| 2023-01-11 | -90.00 | $0.12 | 13370 |
| 2023-01-10 | -93.33 | $0.12 | 14550 |
| 2023-01-09 | -76.67 | $0.12 | 14150 |
| 2023-01-06 | -66.67 | $0.12 | 12190 |
| 2023-01-05 | -63.33 | $0.13 | 12590 |
| 2023-01-04 | -46.67 | $0.13 | 13420 |
| 2023-01-03 | -50.00 | $0.13 | 29790 |
| 2022-12-30 | -63.89 | $0.13 | 11720 |
| 2022-12-29 | -63.89 | $0.13 | 19010 |
| 2022-12-28 | -94.44 | $0.12 | 7950 |
| 2022-12-27 | -94.44 | $0.12 | 5840 |
| 2022-12-23 | -94.44 | $0.12 | 8540 |
| 2022-12-22 | -94.12 | $0.12 | 8820 |
| 2022-12-21 | -79.41 | $0.12 | 9360 |
| 2022-12-20 | -94.12 | $0.12 | 12530 |
| 2022-12-19 | -90.91 | $0.12 | 12820 |
| 2022-12-16 | -89.74 | $0.12 | 34410 |
| 2022-12-15 | -100.00 | $0.13 | 33830 |
| 2022-12-14 | -82.98 | $0.13 | 12180 |
| 2022-12-13 | -74.00 | $0.14 | 32510 |
| 2022-12-12 | -85.45 | $0.13 | 7170 |
| 2022-12-09 | -89.23 | $0.13 | 12450 |
| 2022-12-08 | -84.62 | $0.14 | 14900 |
| 2022-12-07 | -95.83 | $0.13 | 14380 |
| 2022-12-06 | -87.32 | $0.14 | 16560 |
| 2022-12-05 | -88.30 | $0.14 | 18190 |
| 2022-12-02 | -84.85 | $0.14 | 6510 |
| 2022-12-01 | -87.88 | $0.14 | 17600 |
| 2022-11-30 | -90.29 | $0.14 | 24760 |
| 2022-11-29 | -91.26 | $0.14 | 7980 |
| 2022-11-28 | -91.26 | $0.14 | 21860 |
| 2022-11-25 | -91.67 | $0.14 | 5630 |
| 2022-11-23 | -92.62 | $0.14 | 9170 |
| 2022-11-22 | -94.53 | $0.13 | 45450 |
| 2022-11-21 | -99.16 | $0.14 | 17640 |
| 2022-11-18 | -99.13 | $0.14 | 31900 |
| 2022-11-17 | -98.10 | $0.15 | 27350 |
| 2022-11-16 | -100.00 | $0.16 | 24860 |
| 2022-11-15 | -93.33 | $0.17 | 24650 |
| 2022-11-14 | -96.67 | $0.17 | 20170 |
| 2022-11-11 | -95.60 | $0.18 | 33820 |
| 2022-11-10 | -85.71 | $0.19 | 32720 |
| 2022-11-09 | -94.62 | $0.18 | 29470 |
| 2022-11-08 | -91.25 | $0.19 | 9850 |
| 2022-11-07 | -91.25 | $0.19 | 38690 |
| 2022-11-04 | -80.00 | $0.22 | 13080 |
| 2022-11-03 | -81.82 | $0.22 | 15990 |
| 2022-11-02 | -89.06 | $0.22 | 14700 |
| 2022-11-01 | -89.06 | $0.22 | 15320 |
| 2022-10-31 | -87.50 | $0.22 | 20340 |
| 2022-10-28 | -58.62 | $0.23 | 31810 |
| 2022-10-27 | -58.16 | $0.22 | 33720 |
| 2022-10-26 | -48.48 | $0.23 | 24650 |
| 2022-10-25 | -25.89 | $0.25 | 21950 |
| 2022-10-24 | -20.80 | $0.25 | 26480 |
| 2022-10-21 | -20.47 | $0.25 | 37580 |
| 2022-10-20 | -33.86 | $0.23 | 21530 |
| 2022-10-19 | -37.80 | $0.23 | 16650 |
| 2022-10-18 | -40.16 | $0.23 | 29220 |
| 2022-10-17 | -33.86 | $0.23 | 35200 |
| 2022-10-14 | -16.54 | $0.26 | 32740 |
| 2022-10-13 | -11.02 | $0.26 | 60390 |
| 2022-10-12 | -34.65 | $0.23 | 28860 |
| 2022-10-11 | -48.03 | $0.22 | 22380 |
| 2022-10-10 | -39.37 | $0.23 | 22660 |
| 2022-10-07 | -19.69 | $0.25 | 61430 |
| 2022-10-06 | -6.30 | $0.27 | 65830 |
| 2022-10-05 | -10.91 | $0.25 | 41020 |
| 2022-10-04 | -24.55 | $0.23 | 57010 |
| 2022-10-03 | -35.45 | $0.22 | 74020 |
| 2022-09-30 | -57.27 | $0.20 | 51340 |
| 2022-09-29 | -66.36 | $0.19 | 27450 |
| 2022-09-28 | -63.64 | $0.19 | 47790 |
| 2022-09-27 | -80.00 | $0.17 | 70000 |
| 2022-09-26 | -98.18 | $0.15 | 46540 |
| 2022-09-23 | -91.59 | $0.16 | 79060 |
| 2022-09-22 | -81.08 | $0.17 | 331600 |
| 2022-09-21 | -40.00 | $0.21 | 3.1M |
| 2022-09-20 | -15.00 | $0.18 | 57770 |
| 2022-09-19 | -14.52 | $0.18 | 81670 |
| 2022-09-16 | -37.10 | $0.16 | 386140 |
| 2022-09-15 | -38.71 | $0.16 | 61480 |
| 2022-09-14 | -38.71 | $0.16 | 68730 |
| 2022-09-13 | -27.42 | $0.17 | 22270 |
| 2022-09-12 | -14.52 | $0.18 | 26970 |
| 2022-09-09 | -25.81 | $0.17 | 29440 |
| 2022-09-08 | -33.85 | $0.17 | 26680 |
| 2022-09-07 | -10.77 | $0.18 | 25040 |
| 2022-09-06 | -16.92 | $0.18 | 59250 |
| 2022-09-02 | -41.54 | $0.16 | 40110 |
| 2022-09-01 | -27.27 | $0.17 | 73540 |
| 2022-08-31 | -38.55 | $0.18 | 277130 |
| 2022-08-30 | -42.17 | $0.17 | 416150 |
| 2022-08-29 | -40.96 | $0.17 | 20960 |
| 2022-08-26 | -49.40 | $0.17 | 30660 |
| 2022-08-25 | -53.01 | $0.16 | 33600 |
| 2022-08-24 | -65.06 | $0.15 | 31060 |
| 2022-08-23 | -85.54 | $0.14 | 15620 |
| 2022-08-22 | -95.18 | $0.13 | 26860 |
| 2022-08-19 | -93.83 | $0.13 | 37460 |
| 2022-08-18 | -93.83 | $0.13 | 12560 |
| 2022-08-17 | -97.53 | $0.13 | 25730 |
| 2022-08-16 | -89.74 | $0.14 | 39240 |
| 2022-08-15 | -88.46 | $0.14 | 63730 |
| 2022-08-12 | -74.36 | $0.15 | 79150 |
| 2022-08-11 | -46.15 | $0.17 | 45770 |
| 2022-08-10 | -28.21 | $0.19 | 58830 |
| 2022-08-09 | -35.90 | $0.18 | 45390 |
| 2022-08-08 | -32.05 | $0.18 | 29130 |
| 2022-08-05 | -30.77 | $0.18 | 48590 |
| 2022-08-04 | -28.21 | $0.19 | 151520 |
| 2022-08-03 | -17.86 | $0.18 | 25620 |
| 2022-08-02 | -39.29 | $0.16 | 43800 |
| 2022-08-01 | -71.43 | $0.15 | 10780 |
| 2022-07-29 | -69.64 | $0.15 | 14410 |
| 2022-07-28 | -62.50 | $0.15 | 26120 |
| 2022-07-27 | -80.36 | $0.14 | 62800 |
| 2022-07-26 | -87.50 | $0.14 | 47620 |
| 2022-07-25 | -92.86 | $0.13 | 33520 |
| 2022-07-22 | -98.21 | $0.13 | 32590 |
| 2022-07-21 | -64.15 | $0.15 | 24960 |
| 2022-07-20 | -44.64 | $0.16 | 20120 |
| 2022-07-19 | -52.46 | $0.15 | 20480 |
| 2022-07-18 | -66.15 | $0.14 | 26050 |
| 2022-07-15 | -69.23 | $0.14 | 35000 |
| 2022-07-14 | -46.48 | $0.15 | 24400 |
| 2022-07-13 | -52.38 | $0.15 | 33860 |
| 2022-07-12 | -40.00 | $0.16 | 12960 |
| 2022-07-11 | -40.95 | $0.16 | 24890 |
| 2022-07-08 | -24.76 | $0.18 | 26370 |
| 2022-07-07 | -21.90 | $0.18 | 27570 |
| 2022-07-06 | -46.51 | $0.17 | 24740 |
| 2022-07-05 | -50.00 | $0.17 | 34320 |
| 2022-07-01 | -60.74 | $0.15 | 11630 |
| 2022-06-30 | -61.81 | $0.16 | 48770 |
| 2022-06-29 | -65.75 | $0.15 | 21630 |
| 2022-06-28 | -67.81 | $0.15 | 30930 |
| 2022-06-27 | -57.53 | $0.16 | 30990 |
| 2022-06-24 | -62.16 | $0.16 | 176300 |
| 2022-06-23 | -77.12 | $0.14 | 30500 |
| 2022-06-22 | -77.99 | $0.14 | 66110 |
| 2022-06-21 | -81.76 | $0.13 | 80050 |
| 2022-06-17 | -83.23 | $0.13 | 84840 |
| 2022-06-16 | -82.72 | $0.13 | 113100 |
| 2022-06-15 | -72.84 | $0.15 | 604500 |
| 2022-06-14 | -73.46 | $0.14 | 1.7M |
| 2022-06-13 | -97.53 | $0.11 | 57660 |
| 2022-06-10 | -99.15 | $0.15 | 24990 |
| 2022-06-09 | -98.92 | $0.17 | 27060 |
| 2022-06-08 | -98.68 | $0.19 | 21070 |
| 2022-06-07 | -97.56 | $0.19 | 44400 |
| 2022-06-06 | -94.55 | $0.23 | 22120 |
| 2022-06-03 | -93.24 | $0.23 | 13800 |
| 2022-06-02 | -97.40 | $0.23 | 26030 |
| 2022-06-01 | -93.15 | $0.24 | 19740 |
| 2022-05-31 | -100.00 | $0.23 | 13050 |
| 2022-05-27 | -91.55 | $0.24 | 10000 |
| 2022-05-26 | -96.00 | $0.24 | 12560 |
| 2022-05-25 | -86.84 | $0.24 | 22010 |
| 2022-05-24 | -81.58 | $0.25 | 12000 |
| 2022-05-23 | -78.95 | $0.25 | 9010 |
| 2022-05-20 | -75.00 | $0.25 | 10580 |
| 2022-05-19 | -72.09 | $0.26 | 6740 |
| 2022-05-18 | -67.44 | $0.26 | 10850 |
| 2022-05-17 | -76.74 | $0.25 | 21630 |
| 2022-05-16 | -83.72 | $0.25 | 19500 |
| 2022-05-13 | -86.05 | $0.25 | 23350 |
| 2022-05-12 | -76.47 | $0.26 | 14940 |
| 2022-05-11 | -100.00 | $0.24 | 14610 |
| 2022-05-10 | -74.29 | $0.27 | 17500 |
| 2022-05-09 | -78.57 | $0.27 | 24670 |
| 2022-05-06 | -89.04 | $0.29 | 13270 |
| 2022-05-05 | -93.48 | $0.28 | 8740 |
| 2022-05-04 | -84.21 | $0.30 | 19750 |
| 2022-05-03 | -85.61 | $0.30 | 7250 |
| 2022-05-02 | -84.17 | $0.30 | 9960 |
| 2022-04-29 | -80.58 | $0.31 | 8390 |
| 2022-04-28 | -78.67 | $0.31 | 14150 |
| 2022-04-27 | -80.67 | $0.31 | 25080 |
| 2022-04-26 | -84.00 | $0.30 | 24460 |
| 2022-04-25 | -92.67 | $0.29 | 8940 |
| 2022-04-22 | -79.38 | $0.31 | 31790 |
| 2022-04-21 | -84.38 | $0.30 | 20050 |
| 2022-04-20 | -88.13 | $0.30 | 17510 |
| 2022-04-19 | -86.25 | $0.30 | 18170 |
| 2022-04-18 | -98.73 | $0.28 | 25010 |
| 2022-04-14 | -90.68 | $0.30 | 20790 |
| 2022-04-13 | -94.15 | $0.30 | 32060 |
| 2022-04-12 | -93.65 | $0.30 | 18680 |
| 2022-04-11 | -91.61 | $0.32 | 30540 |
| 2022-04-08 | -99.74 | $0.31 | 43540 |
| 2022-04-07 | -99.76 | $0.35 | 33630 |
| 2022-04-06 | -98.21 | $0.37 | 50350 |
| 2022-04-05 | -95.42 | $0.39 | 189820 |
| 2022-04-04 | -96.83 | $0.38 | 22350 |
| 2022-04-01 | -97.89 | $0.37 | 34340 |
| 2022-03-31 | -95.42 | $0.39 | 86740 |
| 2022-03-30 | -96.20 | $0.39 | 36970 |
| 2022-03-29 | -65.54 | $0.39 | 55360 |
| 2022-03-28 | -64.86 | $0.40 | 32850 |
| 2022-03-25 | -63.48 | $0.41 | 120100 |
| 2022-03-24 | -64.28 | $0.40 | 42790 |
| 2022-03-23 | -64.86 | $0.40 | 86460 |
| 2022-03-22 | -66.80 | $0.38 | 72640 |
| 2022-03-21 | -67.71 | $0.38 | 79150 |
| 2022-03-18 | -61.66 | $0.43 | 135030 |
| 2022-03-17 | -59.70 | $0.44 | 35920 |
| 2022-03-16 | -59.00 | $0.45 | 49480 |
| 2022-03-15 | -61.37 | $0.43 | 51530 |
| 2022-03-14 | -41.78 | $0.60 | 23230 |
| 2022-03-11 | -30.06 | $0.70 | 17590 |
| 2022-03-10 | -24.07 | $0.78 | 31760 |
| 2022-03-09 | -20.42 | $0.81 | 43250 |
| 2022-03-08 | -10.75 | $0.90 | 33750 |
| 2022-03-07 | -10.10 | $0.91 | 48020 |
| 2022-03-04 | -19.13 | $0.82 | 37450 |
| 2022-03-03 | -20.85 | $0.81 | 60270 |
| 2022-03-02 | -97.26 | $0.09 | 52640 |
| 2022-03-01 | -95.27 | $0.11 | 37910 |
| 2022-02-28 | -94.36 | $0.12 | 33000 |
| 2022-02-25 | -92.29 | $0.14 | 157330 |
| 2022-02-24 | -93.06 | $0.13 | 42830 |
| 2022-02-23 | -89.09 | $0.17 | 205520 |
| 2022-02-22 | -91.89 | $0.14 | 42420 |
| 2022-02-18 | -88.02 | $0.18 | 99150 |
| 2022-02-17 | -62.22 | $0.42 | 44540 |
| 2022-02-16 | -5.59 | $0.95 | 7260 |
| 2022-02-15 | -9.03 | $0.92 | 12170 |
| 2022-02-14 | -8.49 | $0.92 | 6590 |
| 2022-02-11 | -98.52 | $0.08 | 1820 |
| 2022-02-10 | -22.24 | $0.80 | 10460 |
| 2022-02-09 | -9.34 | $0.92 | 2920 |
| 2022-02-08 | -12.79 | $0.88 | 8560 |
| 2022-02-07 | -6.12 | $0.94 | 2720 |
| 2022-02-04 | -5.45 | $0.95 | 16070 |
| 2022-02-03 | 0.00 | $1.00 | 51730 |
| 2022-02-02 | 0.00 | $1.00 | 36410 |
| 2022-02-01 | 0.00 | $1.00 | 19410 |
| 2022-01-31 | -0.11 | $1.00 | 34370 |
| 2022-01-28 | -0.11 | $1.00 | 36920 |
| 2022-01-27 | -0.22 | $1.00 | 222770 |
| 2022-01-26 | -99.99 | $0.10 | 36240 |
| 2022-01-25 | -25.00 | $1.00 | 9210 |
| 2022-01-24 | -62.50 | $0.99 | 3570 |
| 2022-01-21 | -37.50 | $1.00 | 11170 |
| 2022-01-20 | -55.56 | $0.99 | 51020 |
| 2022-01-19 | -77.78 | $0.99 | 128200 |
| 2022-01-18 | -33.33 | $1.00 | 1560 |
| 2022-01-14 | -66.67 | $0.99 | 260 |
| 2022-01-13 | -66.67 | $0.99 | 40 |
| 2022-01-12 | -11.11 | $1.00 | 230 |
| 2022-01-11 | -77.78 | $0.99 | 4650 |
| 2022-01-10 | -55.56 | $0.99 | 120 |
| 2022-01-07 | -66.67 | $0.99 | 430 |
| 2022-01-06 | -44.44 | $0.99 | 210 |
| 2022-01-05 | -77.78 | $0.99 | 1020 |
| 2022-01-04 | -55.56 | $0.99 | 3540 |
| 2022-01-03 | -55.56 | $0.99 | 1160 |
| 2021-12-31 | -62.50 | $0.99 | 1850 |
| 2021-12-30 | -12.50 | $1.00 | 140 |
| 2021-12-29 | -12.50 | $1.00 | — |
| 2021-12-28 | -12.50 | $1.00 | 60 |
| 2021-12-27 | -12.50 | $1.00 | 660 |
| 2021-12-23 | -62.50 | $0.99 | 60 |
| 2021-12-22 | -87.50 | $0.99 | 730 |
| 2021-12-21 | -12.50 | $1.00 | 10 |
| 2021-12-20 | -62.50 | $0.99 | 40 |
| 2021-12-17 | -37.50 | $0.99 | — |
| 2021-12-16 | -37.50 | $0.99 | 30 |
| 2021-12-15 | -100.00 | $0.99 | 60 |
| 2021-12-14 | -37.50 | $0.99 | 140 |
| 2021-12-13 | 0.00 | $1.00 | 1470 |
| 2021-12-10 | -37.50 | $0.99 | 110 |
| 2021-12-09 | -37.50 | $0.99 | 41910 |
| 2021-12-08 | -37.50 | $0.99 | 4450 |
| 2021-12-07 | -44.44 | $0.99 | 1810 |
| 2021-12-06 | -88.89 | $0.99 | 4290 |
| 2021-12-03 | -87.50 | $0.99 | 3680 |
| 2021-12-02 | -85.71 | $0.99 | 1380 |
| 2021-12-01 | -71.43 | $0.99 | 520 |
| 2021-11-30 | -28.57 | $1.00 | 2110 |
| 2021-11-29 | -14.29 | $1.00 | 2050 |
| 2021-11-26 | -50.00 | $0.99 | 3910 |
| 2021-11-24 | -62.50 | $0.99 | 150 |
| 2021-11-23 | -62.50 | $0.99 | 1120 |
| 2021-11-22 | -50.00 | $0.99 | 170 |
| 2021-11-19 | -44.44 | $0.99 | 270 |
| 2021-11-18 | -44.44 | $0.99 | 590 |
| 2021-11-17 | -66.67 | $0.99 | 9180 |
| 2021-11-16 | -20.00 | $1.00 | 620 |
| 2021-11-15 | -20.00 | $1.00 | 12680 |
| 2021-11-12 | -10.00 | $1.00 | 1580 |
| 2021-11-11 | -20.00 | $1.00 | 270 |
| 2021-11-10 | -10.00 | $1.00 | 80 |
| 2021-11-09 | 0.00 | $1.00 | 6000 |
| 2021-11-08 | 0.00 | $1.00 | 900 |
| 2021-11-05 | -60.00 | $0.99 | 160 |
| 2021-11-04 | -60.00 | $0.99 | 1190 |
| 2021-11-03 | -60.00 | $0.99 | 20010 |
| 2021-11-02 | -20.00 | $1.00 | 470 |
| 2021-11-01 | -40.00 | $0.99 | 2780 |
| 2021-10-29 | -40.00 | $0.99 | 1620 |
| 2021-10-28 | -40.00 | $0.99 | 1660 |
| 2021-10-27 | -54.55 | $0.99 | 270 |
| 2021-10-26 | -28.57 | $0.99 | 120 |
| 2021-10-25 | 0.00 | $1.00 | 4060 |
| 2021-10-22 | 0.00 | $0.99 | 1540 |
| 2021-10-21 | -20.00 | $0.99 | — |
| 2021-10-20 | -20.00 | $0.99 | 2100 |
| 2021-10-19 | -30.00 | $0.99 | 1860 |
| 2021-10-18 | -30.00 | $0.99 | 1570 |
| 2021-10-15 | 0.00 | $0.99 | 3490 |
| 2021-10-14 | -20.00 | $0.99 | 1060 |
| 2021-10-13 | 0.00 | $0.99 | 850 |
| 2021-10-12 | -20.00 | $0.99 | 2670 |
| 2021-10-11 | -20.00 | $0.99 | 50 |
| 2021-10-08 | -27.27 | $0.99 | 540 |
| 2021-10-07 | -50.00 | $0.99 | 250 |
| 2021-10-06 | -41.67 | $0.99 | 70 |
| 2021-10-05 | -16.67 | $0.99 | 530 |
| 2021-10-04 | -42.86 | $0.99 | 640 |
| 2021-10-01 | -42.86 | $0.99 | 1650 |
| 2021-09-30 | -57.14 | $0.99 | 4350 |
| 2021-09-29 | -50.00 | $0.99 | 3820 |
| 2021-09-28 | -14.29 | $0.99 | 15470 |
| 2021-09-27 | -35.71 | $0.99 | 1220 |
| 2021-09-24 | -14.29 | $0.99 | 790 |
| 2021-09-23 | -20.00 | $0.99 | 13070 |
| 2021-09-22 | -33.33 | $0.99 | 630 |
| 2021-09-21 | -26.67 | $0.99 | 2730 |
| 2021-09-20 | -53.33 | $0.99 | 300 |
| 2021-09-17 | -40.00 | $0.99 | 1130 |
| 2021-09-16 | -40.00 | $0.99 | 13610 |
| 2021-09-15 | -40.00 | $0.99 | 4020 |
| 2021-09-14 | -40.00 | $0.99 | 3930 |
| 2021-09-13 | -40.00 | $0.99 | 30750 |
| 2021-09-10 | -20.00 | $0.99 | 152400 |
| 2021-09-09 | -20.00 | $0.99 | 74810 |
| 2021-09-08 | -26.67 | $0.99 | 390 |
| 2021-09-07 | -40.00 | $0.99 | 3160 |
| 2021-09-03 | -66.67 | $0.99 | 1520 |
| 2021-09-02 | -47.37 | $0.99 | 5530 |
| 2021-09-01 | -47.37 | $0.99 | 1320 |
| 2021-08-31 | -30.77 | $0.99 | 14550 |
| 2021-08-30 | -46.15 | $0.98 | 7370 |
| 2021-08-27 | -42.31 | $0.99 | 5770 |
| 2021-08-26 | -42.31 | $0.99 | 420 |
| 2021-08-25 | -46.15 | $0.98 | 2600 |
| 2021-08-24 | -30.77 | $0.99 | 34610 |
| 2021-08-23 | -42.31 | $0.99 | 4800 |
| 2021-08-20 | -42.31 | $0.99 | 80 |
| 2021-08-19 | -42.31 | $0.99 | 2460 |
| 2021-08-18 | -34.62 | $0.99 | 960 |
| 2021-08-17 | -7.69 | $0.99 | 83900 |
| 2021-08-16 | 0.00 | $0.99 | 5980 |
| 2021-08-13 | -10.00 | $0.99 | 1090 |
| 2021-08-12 | -15.00 | $0.99 | 330 |
| 2021-08-11 | -10.00 | $0.99 | 4860 |
| 2021-08-10 | -10.00 | $0.99 | 4050 |
| 2021-08-09 | -15.00 | $0.99 | 10320 |
| 2021-08-06 | -11.11 | $0.99 | 8030 |
| 2021-08-05 | 0.00 | $0.99 | 68190 |
| 2021-08-04 | -77.78 | $0.97 | 9470 |
| 2021-08-03 | -57.14 | $0.97 | 1120 |
| 2021-08-02 | -37.50 | $0.98 | 230 |
| 2021-07-30 | -62.50 | $0.97 | 1160 |
| 2021-07-29 | -50.00 | $0.97 | 70 |
| 2021-07-28 | -37.50 | $0.98 | 100 |
| 2021-07-27 | -25.00 | $0.98 | 2010 |
| 2021-07-26 | -25.00 | $0.98 | 1310 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.63
2025-01-07
Close Price
$0.33
Average Directional Index - Detailed Analysis
Minimum
8.77
Average
26.01
Maximum
82.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-07 | 49.63 | $0.33 | — |
| 2025-01-06 | 49.83 | $0.33 | 154791 |
| 2025-01-03 | 50.03 | $0.32 | 1.6M |
| 2025-01-02 | 51.43 | $0.32 | 1.3M |
| 2024-12-31 | 52.89 | $0.33 | 13064 |
| 2024-12-30 | 52.28 | $0.33 | 33421 |
| 2024-12-27 | 51.74 | $0.32 | 37700 |
| 2024-12-26 | 51.70 | $0.32 | 240934 |
| 2024-12-24 | 52.24 | $0.32 | 33800 |
| 2024-12-23 | 52.21 | $0.32 | 182000 |
| 2024-12-20 | 52.17 | $0.32 | 120504 |
| 2024-12-19 | 52.14 | $0.32 | 49200 |
| 2024-12-18 | 51.51 | $0.32 | 103900 |
| 2024-12-17 | 50.85 | $0.32 | 107500 |
| 2024-12-16 | 50.29 | $0.32 | 131438 |
| 2024-12-13 | 49.69 | $0.32 | 68000 |
| 2024-12-12 | 49.07 | $0.32 | 53308 |
| 2024-12-11 | 47.86 | $0.32 | 76010 |
| 2024-12-10 | 46.59 | $0.32 | 85000 |
| 2024-12-09 | 45.24 | $0.32 | 110965 |
| 2024-12-06 | 43.83 | $0.32 | 61001 |
| 2024-12-05 | 42.35 | $0.32 | 149836 |
| 2024-12-04 | 41.15 | $0.32 | 75509 |
| 2024-12-03 | 40.02 | $0.32 | 164000 |
| 2024-12-02 | 38.82 | $0.32 | 256954 |
| 2024-11-29 | 37.56 | $0.32 | 75340 |
| 2024-11-27 | 36.78 | $0.31 | 35100 |
| 2024-11-26 | 36.59 | $0.31 | 21705 |
| 2024-11-25 | 36.40 | $0.31 | 10500 |
| 2024-11-22 | 36.19 | $0.31 | 7503 |
| 2024-11-21 | 36.21 | $0.31 | 4541 |
| 2024-11-20 | 36.23 | $0.31 | 6448 |
| 2024-11-19 | 36.26 | $0.31 | 1900 |
| 2024-11-18 | 36.80 | $0.31 | 4700 |
| 2024-11-15 | 37.37 | $0.31 | 9300 |
| 2024-11-14 | 38.25 | $0.31 | 27200 |
| 2024-11-13 | 38.71 | $0.31 | 9500 |
| 2024-11-12 | 39.19 | $0.31 | 7318 |
| 2024-11-11 | 39.69 | $0.31 | 15200 |
| 2024-11-08 | 40.22 | $0.31 | 5900 |
| 2024-11-07 | 41.30 | $0.32 | 10142 |
| 2024-11-06 | 42.44 | $0.31 | 6100 |
| 2024-11-05 | 43.21 | $0.31 | 8335 |
| 2024-11-04 | 44.01 | $0.31 | 5700 |
| 2024-11-01 | 43.93 | $0.32 | 15040 |
| 2024-10-31 | 43.85 | $0.32 | 7121 |
| 2024-10-30 | 43.76 | $0.31 | 4100 |
| 2024-10-29 | 43.67 | $0.32 | 1400 |
| 2024-10-28 | 43.74 | $0.32 | 32432 |
| 2024-10-25 | 43.82 | $0.31 | 6619 |
| 2024-10-24 | 43.90 | $0.32 | 10126 |
| 2024-10-23 | 43.98 | $0.32 | 18800 |
| 2024-10-22 | 43.69 | $0.32 | 2548 |
| 2024-10-21 | 43.38 | $0.32 | 21800 |
| 2024-10-18 | 43.05 | $0.32 | 6200 |
| 2024-10-17 | 42.71 | $0.32 | 4717 |
| 2024-10-16 | 42.35 | $0.32 | 4619 |
| 2024-10-15 | 41.97 | $0.32 | 15634 |
| 2024-10-14 | 41.57 | $0.32 | 2447 |
| 2024-10-11 | 41.15 | $0.32 | 16200 |
| 2024-10-10 | 40.71 | $0.32 | 56200 |
| 2024-10-09 | 40.24 | $0.32 | 105500 |
| 2024-10-08 | 39.75 | $0.32 | 60341 |
| 2024-10-07 | 39.23 | $0.32 | 75500 |
| 2024-10-04 | 38.84 | $0.32 | 32924 |
| 2024-10-03 | 37.73 | $0.32 | 133300 |
| 2024-10-02 | 36.56 | $0.31 | 35065 |
| 2024-10-01 | 35.74 | $0.31 | 73218 |
| 2024-09-30 | 34.97 | $0.31 | 53300 |
| 2024-09-27 | 34.23 | $0.31 | 14500 |
| 2024-09-26 | 33.82 | $0.31 | 20204 |
| 2024-09-25 | 33.38 | $0.30 | 12100 |
| 2024-09-24 | 33.35 | $0.31 | 14500 |
| 2024-09-23 | 33.32 | $0.31 | 6302 |
| 2024-09-20 | 33.29 | $0.31 | 23400 |
| 2024-09-19 | 33.25 | $0.31 | 13003 |
| 2024-09-18 | 33.01 | $0.31 | 22224 |
| 2024-09-17 | 32.85 | $0.30 | 5415 |
| 2024-09-16 | 32.87 | $0.31 | 8551 |
| 2024-09-13 | 32.70 | $0.31 | 11100 |
| 2024-09-12 | 32.52 | $0.31 | 15541 |
| 2024-09-11 | 32.42 | $0.31 | 14044 |
| 2024-09-10 | 32.31 | $0.31 | 13600 |
| 2024-09-09 | 32.19 | $0.31 | 6845 |
| 2024-09-06 | 31.91 | $0.30 | 26624 |
| 2024-09-05 | 31.62 | $0.31 | 44300 |
| 2024-09-04 | 31.15 | $0.31 | 19600 |
| 2024-09-03 | 30.79 | $0.30 | 7700 |
| 2024-08-30 | 30.42 | $0.31 | 3668 |
| 2024-08-29 | 30.02 | $0.31 | 4000 |
| 2024-08-28 | 29.60 | $0.30 | 39203 |
| 2024-08-27 | 29.22 | $0.31 | 5400 |
| 2024-08-26 | 28.57 | $0.31 | 39044 |
| 2024-08-23 | 27.89 | $0.31 | 15548 |
| 2024-08-22 | 27.17 | $0.31 | 52700 |
| 2024-08-21 | 26.30 | $0.31 | 4415 |
| 2024-08-20 | 25.62 | $0.31 | 10157 |
| 2024-08-19 | 24.89 | $0.31 | 98349 |
| 2024-08-16 | 24.13 | $0.31 | 5344 |
| 2024-08-15 | 23.41 | $0.30 | 64600 |
| 2024-08-14 | 22.66 | $0.31 | 7628 |
| 2024-08-13 | 21.86 | $0.30 | 116500 |
| 2024-08-12 | 21.03 | $0.30 | 90146 |
| 2024-08-09 | 20.15 | $0.30 | 149000 |
| 2024-08-08 | 19.22 | $0.30 | 72400 |
| 2024-08-07 | 18.28 | $0.30 | 225605 |
| 2024-08-06 | 17.28 | $0.30 | 38200 |
| 2024-08-05 | 16.24 | $0.31 | 109002 |
| 2024-08-02 | 15.14 | $0.30 | 144146 |
| 2024-08-01 | 14.12 | $0.30 | 96518 |
| 2024-07-31 | 13.10 | $0.30 | 58453 |
| 2024-07-30 | 11.97 | $0.30 | 125827 |
| 2024-07-29 | 10.79 | $0.30 | 1.1M |
| 2024-07-26 | 9.54 | $0.25 | 14330 |
| 2024-07-25 | 9.60 | $0.24 | 3517 |
| 2024-07-24 | 10.08 | $0.25 | 7904 |
| 2024-07-23 | 10.50 | $0.25 | 12700 |
| 2024-07-22 | 10.83 | $0.25 | 13879 |
| 2024-07-19 | 11.22 | $0.26 | 4875 |
| 2024-07-18 | 10.89 | $0.26 | 9614 |
| 2024-07-17 | 10.89 | $0.26 | 6351 |
| 2024-07-16 | 10.94 | $0.26 | 11112 |
| 2024-07-15 | 10.99 | $0.26 | 3998 |
| 2024-07-12 | 11.05 | $0.27 | 8323 |
| 2024-07-11 | 11.18 | $0.26 | 5133 |
| 2024-07-10 | 11.32 | $0.26 | 3038 |
| 2024-07-09 | 11.47 | $0.27 | 2209 |
| 2024-07-08 | 11.89 | $0.26 | 5891 |
| 2024-07-05 | 12.39 | $0.27 | 780 |
| 2024-07-03 | 12.53 | $0.26 | 2252 |
| 2024-07-02 | 12.84 | $0.25 | 23343 |
| 2024-07-01 | 13.02 | $0.27 | 2023 |
| 2024-06-28 | 13.08 | $0.27 | 13304 |
| 2024-06-27 | 13.14 | $0.27 | 1686 |
| 2024-06-26 | 12.73 | $0.25 | 816 |
| 2024-06-24 | 12.84 | $0.25 | 2487 |
| 2024-06-21 | 12.95 | $0.25 | 17124 |
| 2024-06-20 | 13.18 | $0.24 | 17957 |
| 2024-06-18 | 13.48 | $0.25 | 7707 |
| 2024-06-17 | 14.15 | $0.26 | 26227 |
| 2024-06-14 | 14.56 | $0.26 | 5180 |
| 2024-06-13 | 15.27 | $0.27 | 2625 |
| 2024-06-12 | 15.48 | $0.28 | 8170 |
| 2024-06-11 | 15.70 | $0.28 | 3665 |
| 2024-06-10 | 15.93 | $0.27 | 3571 |
| 2024-06-07 | 16.24 | $0.27 | 16816 |
| 2024-06-06 | 16.70 | $0.29 | 2170 |
| 2024-06-05 | 16.68 | $0.30 | 35083 |
| 2024-06-04 | 16.67 | $0.26 | 6030 |
| 2024-06-03 | 17.20 | $0.25 | 13887 |
| 2024-05-31 | 17.77 | $0.27 | 6638 |
| 2024-05-30 | 18.68 | $0.26 | 7987 |
| 2024-05-29 | 18.93 | $0.26 | 3175 |
| 2024-05-28 | 19.24 | $0.26 | 9373 |
| 2024-05-24 | 19.56 | $0.26 | 11319 |
| 2024-05-23 | 19.71 | $0.25 | 24301 |
| 2024-05-22 | 19.87 | $0.26 | 18987 |
| 2024-05-21 | 20.83 | $0.27 | 36747 |
| 2024-05-20 | 21.88 | $0.29 | 7955 |
| 2024-05-17 | 22.17 | $0.28 | 12863 |
| 2024-05-16 | 22.98 | $0.28 | 13604 |
| 2024-05-15 | 23.84 | $0.28 | 11818 |
| 2024-05-14 | 24.74 | $0.29 | 34978 |
| 2024-05-13 | 25.07 | $0.30 | 16756 |
| 2024-05-10 | 25.41 | $0.29 | 8716 |
| 2024-05-09 | 25.96 | $0.30 | 1132 |
| 2024-05-08 | 25.98 | $0.30 | 4783 |
| 2024-05-07 | 26.01 | $0.30 | 8929 |
| 2024-05-06 | 26.11 | $0.30 | 6968 |
| 2024-05-03 | 26.27 | $0.31 | 2883 |
| 2024-05-02 | 26.29 | $0.31 | 16914 |
| 2024-05-01 | 26.38 | $0.30 | 2252 |
| 2024-04-30 | 26.80 | $0.30 | 17329 |
| 2024-04-29 | 27.28 | $0.29 | 3215 |
| 2024-04-26 | 27.97 | $0.29 | 10336 |
| 2024-04-25 | 28.49 | $0.30 | 19594 |
| 2024-04-24 | 29.03 | $0.29 | 10638 |
| 2024-04-23 | 29.25 | $0.30 | 18959 |
| 2024-04-22 | 29.49 | $0.30 | 7605 |
| 2024-04-19 | 29.82 | $0.27 | 5640 |
| 2024-04-18 | 30.36 | $0.29 | 492 |
| 2024-04-17 | 30.36 | $0.29 | 19292 |
| 2024-04-16 | 30.36 | $0.30 | 4394 |
| 2024-04-15 | 29.93 | $0.30 | 4490 |
| 2024-04-12 | 29.57 | $0.31 | 17136 |
| 2024-04-11 | 29.19 | $0.29 | 8582 |
| 2024-04-10 | 28.99 | $0.30 | 18512 |
| 2024-04-09 | 28.80 | $0.29 | 46493 |
| 2024-04-08 | 28.56 | $0.32 | 42707 |
| 2024-04-05 | 26.84 | $0.33 | 27341 |
| 2024-04-04 | 25.02 | $0.33 | 21922 |
| 2024-04-03 | 23.13 | $0.32 | 22503 |
| 2024-04-02 | 21.14 | $0.32 | 78018 |
| 2024-04-01 | 18.78 | $0.34 | 171508 |
| 2024-03-28 | 16.62 | $0.28 | 53218 |
| 2024-03-27 | 15.42 | $0.28 | 62575 |
| 2024-03-26 | 14.16 | $0.27 | 63118 |
| 2024-03-25 | 13.19 | $0.26 | 46450 |
| 2024-03-22 | 12.41 | $0.26 | 81851 |
| 2024-03-21 | 11.58 | $0.26 | 143321 |
| 2024-03-20 | 10.56 | $0.24 | 36801 |
| 2024-03-19 | 10.49 | $0.24 | 17254 |
| 2024-03-18 | 10.61 | $0.24 | 11515 |
| 2024-03-15 | 10.45 | $0.24 | 25180 |
| 2024-03-14 | 10.29 | $0.26 | 22953 |
| 2024-03-13 | 10.01 | $0.25 | 10298 |
| 2024-03-12 | 9.62 | $0.25 | 57047 |
| 2024-03-11 | 9.16 | $0.26 | 19865 |
| 2024-03-08 | 9.07 | $0.25 | 7574 |
| 2024-03-07 | 8.97 | $0.25 | 8123 |
| 2024-03-06 | 9.02 | $0.25 | 29070 |
| 2024-03-05 | 8.98 | $0.25 | 34157 |
| 2024-03-04 | 8.77 | $0.26 | 14781 |
| 2024-03-01 | 9.09 | $0.26 | 17214 |
| 2024-02-29 | 9.17 | $0.26 | 25519 |
| 2024-02-28 | 9.12 | $0.27 | 11789 |
| 2024-02-27 | 9.56 | $0.27 | 9486 |
| 2024-02-26 | 9.69 | $0.27 | 20378 |
| 2024-02-23 | 9.82 | $0.27 | 54445 |
| 2024-02-22 | 10.14 | $0.26 | 6429 |
| 2024-02-21 | 10.13 | $0.27 | 5110 |
| 2024-02-20 | 10.27 | $0.27 | 31084 |
| 2024-02-16 | 10.41 | $0.27 | 12911 |
| 2024-02-15 | 10.94 | $0.27 | 13764 |
| 2024-02-14 | 11.42 | $0.27 | 5683 |
| 2024-02-13 | 11.92 | $0.26 | 5081 |
| 2024-02-12 | 12.10 | $0.26 | 13173 |
| 2024-02-09 | 12.09 | $0.26 | 8872 |
| 2024-02-08 | 12.07 | $0.26 | 24129 |
| 2024-02-07 | 12.01 | $0.26 | 12909 |
| 2024-02-06 | 11.95 | $0.26 | 4913 |
| 2024-02-05 | 12.18 | $0.25 | 17116 |
| 2024-02-02 | 12.17 | $0.26 | 24303 |
| 2024-02-01 | 11.98 | $0.26 | 33678 |
| 2024-01-31 | 11.85 | $0.26 | 27702 |
| 2024-01-30 | 11.88 | $0.27 | 30499 |
| 2024-01-29 | 11.91 | $0.27 | 16087 |
| 2024-01-26 | 12.19 | $0.28 | 7176 |
| 2024-01-25 | 12.49 | $0.27 | 24164 |
| 2024-01-24 | 12.81 | $0.28 | 37960 |
| 2024-01-23 | 13.31 | $0.28 | 34283 |
| 2024-01-22 | 13.99 | $0.28 | 22614 |
| 2024-01-19 | 14.68 | $0.29 | 22812 |
| 2024-01-18 | 15.31 | $0.29 | 12881 |
| 2024-01-17 | 15.66 | $0.31 | 17347 |
| 2024-01-16 | 16.03 | $0.31 | 21818 |
| 2024-01-12 | 16.52 | $0.30 | 12582 |
| 2024-01-11 | 16.86 | $0.30 | 25871 |
| 2024-01-10 | 17.10 | $0.31 | 9300 |
| 2024-01-09 | 17.33 | $0.32 | 113189 |
| 2024-01-08 | 17.57 | $0.30 | 33845 |
| 2024-01-05 | 18.07 | $0.30 | 18686 |
| 2024-01-04 | 18.59 | $0.30 | 6538 |
| 2024-01-03 | 19.05 | $0.32 | 26745 |
| 2024-01-02 | 19.53 | $0.31 | 18525 |
| 2023-12-29 | 19.94 | $0.31 | 41759 |
| 2023-12-28 | 20.16 | $0.32 | 25470 |
| 2023-12-27 | 20.27 | $0.32 | 63781 |
| 2023-12-26 | 20.47 | $0.34 | 79516 |
| 2023-12-22 | 20.43 | $0.38 | 63099 |
| 2023-12-21 | 20.39 | $0.33 | 200021 |
| 2023-12-20 | 20.61 | $0.28 | 45032 |
| 2023-12-19 | 21.58 | $0.30 | 38054 |
| 2023-12-18 | 22.49 | $0.29 | 32677 |
| 2023-12-15 | 23.47 | $0.30 | 89939 |
| 2023-12-14 | 24.51 | $0.29 | 336195 |
| 2023-12-13 | 25.60 | $0.40 | 18317 |
| 2023-12-12 | 25.34 | $0.38 | 14489 |
| 2023-12-11 | 25.31 | $0.39 | 14626 |
| 2023-12-08 | 25.19 | $0.45 | 29617 |
| 2023-12-07 | 24.77 | $0.45 | 34247 |
| 2023-12-06 | 24.15 | $0.49 | 130576 |
| 2023-12-05 | 23.50 | $0.43 | 58938 |
| 2023-12-04 | 23.60 | $0.33 | 23210 |
| 2023-12-01 | 24.25 | $0.33 | 21872 |
| 2023-11-30 | 24.79 | $0.29 | 13151 |
| 2023-11-29 | 24.40 | $0.29 | 10701 |
| 2023-11-28 | 23.90 | $0.29 | 4776 |
| 2023-11-27 | 23.39 | $0.28 | 8249 |
| 2023-11-24 | 22.74 | $0.29 | 7327 |
| 2023-11-22 | 22.19 | $0.28 | 9271 |
| 2023-11-21 | 21.16 | $0.28 | 23783 |
| 2023-11-20 | 20.07 | $0.29 | 13458 |
| 2023-11-17 | 19.01 | $0.30 | 53680 |
| 2023-11-16 | 17.89 | $0.27 | 135367 |
| 2023-11-15 | 16.67 | $0.31 | 36867 |
| 2023-11-14 | 16.22 | $0.33 | 15926 |
| 2023-11-13 | 16.06 | $0.35 | 11869 |
| 2023-11-10 | 16.32 | $0.36 | 35699 |
| 2023-11-09 | 16.71 | $0.38 | 9320 |
| 2023-11-08 | 17.12 | $0.41 | 9986 |
| 2023-11-07 | 17.51 | $0.41 | 6901 |
| 2023-11-06 | 17.98 | $0.39 | 10021 |
| 2023-11-03 | 18.93 | $0.38 | 9077 |
| 2023-11-02 | 19.53 | $0.37 | 9240 |
| 2023-11-01 | 19.81 | $0.35 | 3853 |
| 2023-10-31 | 19.63 | $0.35 | 3208 |
| 2023-10-30 | 19.59 | $0.35 | 15636 |
| 2023-10-27 | 19.54 | $0.36 | 7028 |
| 2023-10-26 | 19.50 | $0.35 | 8275 |
| 2023-10-25 | 19.46 | $0.37 | 1137 |
| 2023-10-24 | 19.47 | $0.35 | 6122 |
| 2023-10-23 | 19.28 | $0.35 | 3268 |
| 2023-10-20 | 19.07 | $0.35 | 39065 |
| 2023-10-19 | 19.00 | $0.36 | 5602 |
| 2023-10-18 | 18.94 | $0.37 | 12608 |
| 2023-10-17 | 19.00 | $0.38 | 13556 |
| 2023-10-16 | 19.14 | $0.37 | 4968 |
| 2023-10-13 | 19.23 | $0.37 | 43452 |
| 2023-10-12 | 19.07 | $0.36 | 57051 |
| 2023-10-11 | 18.95 | $0.39 | 30601 |
| 2023-10-10 | 19.33 | $0.40 | 39019 |
| 2023-10-09 | 19.64 | $0.39 | 24647 |
| 2023-10-06 | 19.71 | $0.39 | 72563 |
| 2023-10-05 | 19.78 | $0.38 | 24624 |
| 2023-10-04 | 19.60 | $0.39 | 47602 |
| 2023-10-03 | 19.40 | $0.37 | 33713 |
| 2023-10-02 | 18.80 | $0.37 | 41113 |
| 2023-09-29 | 18.17 | $0.38 | 20836 |
| 2023-09-28 | 17.74 | $0.39 | 21770 |
| 2023-09-27 | 17.28 | $0.38 | 25699 |
| 2023-09-26 | 16.87 | $0.38 | 37492 |
| 2023-09-25 | 16.43 | $0.40 | 52013 |
| 2023-09-22 | 16.06 | $0.42 | 155680 |
| 2023-09-21 | 15.67 | $0.39 | 32343 |
| 2023-09-20 | 15.60 | $0.40 | 69737 |
| 2023-09-19 | 15.56 | $0.45 | 31390 |
| 2023-09-18 | 15.83 | $0.47 | 65840 |
| 2023-09-15 | 16.32 | $0.52 | 128780 |
| 2023-09-14 | 16.84 | $0.46 | 50660 |
| 2023-09-13 | 16.82 | $0.43 | 28900 |
| 2023-09-12 | 16.47 | $0.43 | 11030 |
| 2023-09-11 | 15.96 | $0.43 | 80750 |
| 2023-09-08 | 15.41 | $0.42 | 29100 |
| 2023-09-07 | 15.04 | $0.45 | 59310 |
| 2023-09-06 | 14.87 | $0.51 | 21020 |
| 2023-09-05 | 15.21 | $0.54 | 32340 |
| 2023-09-01 | 15.75 | $0.53 | 25580 |
| 2023-08-31 | 16.33 | $0.55 | 27170 |
| 2023-08-30 | 17.02 | $0.55 | 42600 |
| 2023-08-29 | 17.71 | $0.54 | 58300 |
| 2023-08-28 | 18.44 | $0.53 | 55780 |
| 2023-08-25 | 19.17 | $0.53 | 36690 |
| 2023-08-24 | 19.74 | $0.53 | 56620 |
| 2023-08-23 | 20.48 | $0.58 | 42380 |
| 2023-08-22 | 21.53 | $0.57 | 33580 |
| 2023-08-21 | 22.37 | $0.52 | 57640 |
| 2023-08-18 | 23.26 | $0.59 | 43650 |
| 2023-08-17 | 24.15 | $0.62 | 43080 |
| 2023-08-16 | 25.23 | $0.57 | 42630 |
| 2023-08-15 | 26.52 | $0.61 | 32370 |
| 2023-08-14 | 27.46 | $0.64 | 91260 |
| 2023-08-11 | 28.33 | $0.72 | 75560 |
| 2023-08-10 | 28.52 | $0.82 | 184470 |
| 2023-08-09 | 28.44 | $0.75 | 20650 |
| 2023-08-08 | 29.12 | $0.72 | 32890 |
| 2023-08-07 | 29.83 | $0.80 | 23720 |
| 2023-08-04 | 29.67 | $0.84 | 27480 |
| 2023-08-03 | 28.82 | $0.85 | 19320 |
| 2023-08-02 | 27.96 | $0.82 | 43930 |
| 2023-08-01 | 27.07 | $0.78 | 44370 |
| 2023-07-31 | 26.42 | $0.72 | 64060 |
| 2023-07-28 | 26.04 | $0.68 | 39070 |
| 2023-07-27 | 26.22 | $0.69 | 26350 |
| 2023-07-26 | 26.13 | $0.69 | 12610 |
| 2023-07-25 | 26.04 | $0.69 | 34440 |
| 2023-07-24 | 25.85 | $0.68 | 37130 |
| 2023-07-21 | 25.65 | $0.70 | 33040 |
| 2023-07-20 | 25.44 | $0.67 | 47540 |
| 2023-07-19 | 25.22 | $0.70 | 88570 |
| 2023-07-18 | 24.99 | $0.65 | 15590 |
| 2023-07-17 | 25.29 | $0.61 | 30990 |
| 2023-07-14 | 25.61 | $0.66 | 21990 |
| 2023-07-13 | 25.17 | $0.72 | 48690 |
| 2023-07-12 | 24.34 | $0.73 | 69270 |
| 2023-07-11 | 23.57 | $0.65 | 75780 |
| 2023-07-10 | 23.03 | $0.56 | 47300 |
| 2023-07-07 | 23.33 | $0.51 | 21960 |
| 2023-07-06 | 23.95 | $0.47 | 52610 |
| 2023-07-05 | 24.61 | $0.54 | 21370 |
| 2023-07-03 | 24.54 | $0.52 | 20260 |
| 2023-06-30 | 24.65 | $0.49 | 43740 |
| 2023-06-29 | 24.94 | $0.49 | 53930 |
| 2023-06-28 | 25.24 | $0.49 | 75130 |
| 2023-06-27 | 25.95 | $0.46 | 50170 |
| 2023-06-26 | 26.56 | $0.49 | 100530 |
| 2023-06-23 | 26.85 | $0.50 | 508400 |
| 2023-06-22 | 27.00 | $0.55 | 24060 |
| 2023-06-21 | 26.92 | $0.55 | 45140 |
| 2023-06-20 | 26.70 | $0.59 | 37150 |
| 2023-06-16 | 25.99 | $0.60 | 63170 |
| 2023-06-15 | 24.98 | $0.65 | 63310 |
| 2023-06-14 | 22.86 | $0.66 | 75280 |
| 2023-06-13 | 20.66 | $0.68 | 333310 |
| 2023-06-12 | 18.35 | $0.53 | 109720 |
| 2023-06-09 | 16.55 | $0.46 | 37670 |
| 2023-06-08 | 15.67 | $0.44 | 44820 |
| 2023-06-07 | 15.19 | $0.40 | 68140 |
| 2023-06-06 | 14.68 | $0.42 | 41130 |
| 2023-06-05 | 14.41 | $0.43 | 40900 |
| 2023-06-02 | 13.72 | $0.43 | 36850 |
| 2023-06-01 | 13.16 | $0.43 | 24570 |
| 2023-05-31 | 12.57 | $0.45 | 74020 |
| 2023-05-30 | 11.68 | $0.44 | 69040 |
| 2023-05-26 | 10.87 | $0.42 | 77800 |
| 2023-05-25 | 10.39 | $0.39 | 165740 |
| 2023-05-24 | 9.89 | $0.38 | 48070 |
| 2023-05-23 | 10.03 | $0.39 | 43940 |
| 2023-05-22 | 10.29 | $0.36 | 44850 |
| 2023-05-19 | 10.82 | $0.37 | 32820 |
| 2023-05-18 | 11.19 | $0.39 | 18800 |
| 2023-05-17 | 11.43 | $0.39 | 14590 |
| 2023-05-16 | 11.50 | $0.38 | 14370 |
| 2023-05-15 | 11.57 | $0.40 | 11820 |
| 2023-05-12 | 11.36 | $0.40 | 21930 |
| 2023-05-11 | 11.13 | $0.41 | 27700 |
| 2023-05-10 | 10.59 | $0.44 | 51510 |
| 2023-05-09 | 10.01 | $0.41 | 87200 |
| 2023-05-08 | 9.75 | $0.40 | 45190 |
| 2023-05-05 | 9.49 | $0.37 | 31980 |
| 2023-05-04 | 9.69 | $0.37 | 21990 |
| 2023-05-03 | 9.90 | $0.38 | 20520 |
| 2023-05-02 | 10.12 | $0.37 | 38240 |
| 2023-05-01 | 10.36 | $0.38 | 27940 |
| 2023-04-28 | 10.04 | $0.37 | 63030 |
| 2023-04-27 | 9.71 | $0.35 | 85420 |
| 2023-04-26 | 9.70 | $0.36 | 534080 |
| 2023-04-25 | 9.56 | $0.39 | 14390 |
| 2023-04-24 | 9.75 | $0.40 | 13730 |
| 2023-04-21 | 10.06 | $0.42 | 30930 |
| 2023-04-20 | 10.39 | $0.41 | 23050 |
| 2023-04-19 | 10.79 | $0.41 | 24720 |
| 2023-04-18 | 11.05 | $0.41 | 19120 |
| 2023-04-17 | 11.31 | $0.41 | 38760 |
| 2023-04-14 | 11.58 | $0.40 | 45410 |
| 2023-04-13 | 11.77 | $0.39 | 45640 |
| 2023-04-12 | 11.81 | $0.39 | 89710 |
| 2023-04-11 | 11.98 | $0.42 | 23760 |
| 2023-04-10 | 12.44 | $0.43 | 50990 |
| 2023-04-06 | 12.92 | $0.45 | 12090 |
| 2023-04-05 | 13.47 | $0.45 | 9000 |
| 2023-04-04 | 14.05 | $0.46 | 16420 |
| 2023-04-03 | 14.65 | $0.47 | 20910 |
| 2023-03-31 | 15.21 | $0.46 | 23900 |
| 2023-03-30 | 15.87 | $0.47 | 15910 |
| 2023-03-29 | 16.58 | $0.47 | 18710 |
| 2023-03-28 | 17.34 | $0.49 | 23530 |
| 2023-03-27 | 17.98 | $0.49 | 51900 |
| 2023-03-24 | 18.66 | $0.47 | 41710 |
| 2023-03-23 | 19.48 | $0.50 | 65420 |
| 2023-03-22 | 20.33 | $0.43 | 53120 |
| 2023-03-21 | 21.38 | $0.48 | 48790 |
| 2023-03-20 | 22.38 | $0.46 | 74010 |
| 2023-03-17 | 23.43 | $0.54 | 157320 |
| 2023-03-16 | 24.29 | $0.52 | 128180 |
| 2023-03-15 | 25.16 | $0.54 | 106690 |
| 2023-03-14 | 25.93 | $0.60 | 213480 |
| 2023-03-13 | 26.73 | $0.51 | 702600 |
| 2023-03-10 | 27.58 | $0.42 | 465230 |
| 2023-03-09 | 28.48 | $0.77 | 105590 |
| 2023-03-08 | 27.05 | $0.77 | 151580 |
| 2023-03-07 | 25.54 | $0.84 | 78580 |
| 2023-03-06 | 23.41 | $0.86 | 49410 |
| 2023-03-03 | 20.71 | $0.95 | 86980 |
| 2023-03-02 | 16.95 | $0.95 | 137410 |
| 2023-03-01 | 13.00 | $0.10 | 71530 |
| 2023-02-28 | 12.29 | $0.10 | 19530 |
| 2023-02-27 | 12.22 | $0.11 | 23670 |
| 2023-02-24 | 12.30 | $0.11 | 21310 |
| 2023-02-23 | 12.85 | $0.11 | 20490 |
| 2023-02-22 | 13.32 | $0.11 | 26460 |
| 2023-02-21 | 13.72 | $0.12 | 27910 |
| 2023-02-17 | 13.93 | $0.12 | 16200 |
| 2023-02-16 | 13.95 | $0.12 | 15120 |
| 2023-02-15 | 13.75 | $0.12 | 11520 |
| 2023-02-14 | 13.85 | $0.12 | 8010 |
| 2023-02-13 | 14.05 | $0.12 | 21010 |
| 2023-02-10 | 14.25 | $0.12 | 32760 |
| 2023-02-09 | 14.46 | $0.12 | 13950 |
| 2023-02-08 | 14.31 | $0.12 | 29270 |
| 2023-02-07 | 14.16 | $0.14 | 96140 |
| 2023-02-06 | 13.50 | $0.13 | 141570 |
| 2023-02-03 | 12.82 | $0.13 | 32670 |
| 2023-02-02 | 12.59 | $0.13 | 37040 |
| 2023-02-01 | 12.71 | $0.13 | 21620 |
| 2023-01-31 | 12.99 | $0.12 | 20060 |
| 2023-01-30 | 13.47 | $0.12 | 17380 |
| 2023-01-27 | 14.07 | $0.12 | 13150 |
| 2023-01-26 | 14.67 | $0.12 | 7190 |
| 2023-01-25 | 15.32 | $0.12 | 7260 |
| 2023-01-24 | 15.93 | $0.12 | 8120 |
| 2023-01-23 | 16.57 | $0.12 | 14060 |
| 2023-01-20 | 17.39 | $0.13 | 57400 |
| 2023-01-19 | 18.18 | $0.12 | 13400 |
| 2023-01-18 | 18.86 | $0.12 | 27460 |
| 2023-01-17 | 19.85 | $0.13 | 21120 |
| 2023-01-13 | 20.44 | $0.12 | 18300 |
| 2023-01-12 | 20.81 | $0.12 | 21980 |
| 2023-01-11 | 21.12 | $0.12 | 13370 |
| 2023-01-10 | 21.20 | $0.12 | 14550 |
| 2023-01-09 | 21.28 | $0.12 | 14150 |
| 2023-01-06 | 21.65 | $0.12 | 12190 |
| 2023-01-05 | 22.09 | $0.13 | 12590 |
| 2023-01-04 | 22.56 | $0.13 | 13420 |
| 2023-01-03 | 23.45 | $0.13 | 29790 |
| 2022-12-30 | 24.44 | $0.13 | 11720 |
| 2022-12-29 | 25.09 | $0.13 | 19010 |
| 2022-12-28 | 25.69 | $0.12 | 7950 |
| 2022-12-27 | 25.67 | $0.12 | 5840 |
| 2022-12-23 | 25.57 | $0.12 | 8540 |
| 2022-12-22 | 25.38 | $0.12 | 8820 |
| 2022-12-21 | 25.36 | $0.12 | 9360 |
| 2022-12-20 | 25.33 | $0.12 | 12530 |
| 2022-12-19 | 25.09 | $0.12 | 12820 |
| 2022-12-16 | 24.91 | $0.12 | 34410 |
| 2022-12-15 | 24.73 | $0.13 | 33830 |
| 2022-12-14 | 24.84 | $0.13 | 12180 |
| 2022-12-13 | 25.28 | $0.14 | 32510 |
| 2022-12-12 | 25.75 | $0.13 | 7170 |
| 2022-12-09 | 25.62 | $0.13 | 12450 |
| 2022-12-08 | 25.55 | $0.14 | 14900 |
| 2022-12-07 | 25.49 | $0.13 | 14380 |
| 2022-12-06 | 25.36 | $0.14 | 16560 |
| 2022-12-05 | 25.35 | $0.14 | 18190 |
| 2022-12-02 | 25.59 | $0.14 | 6510 |
| 2022-12-01 | 25.62 | $0.14 | 17600 |
| 2022-11-30 | 25.55 | $0.14 | 24760 |
| 2022-11-29 | 25.30 | $0.14 | 7980 |
| 2022-11-28 | 24.81 | $0.14 | 21860 |
| 2022-11-25 | 24.33 | $0.14 | 5630 |
| 2022-11-23 | 23.72 | $0.14 | 9170 |
| 2022-11-22 | 23.07 | $0.13 | 45450 |
| 2022-11-21 | 22.39 | $0.14 | 17640 |
| 2022-11-18 | 21.89 | $0.14 | 31900 |
| 2022-11-17 | 21.47 | $0.15 | 27350 |
| 2022-11-16 | 21.28 | $0.16 | 24860 |
| 2022-11-15 | 21.21 | $0.17 | 24650 |
| 2022-11-14 | 21.48 | $0.17 | 20170 |
| 2022-11-11 | 21.76 | $0.18 | 33820 |
| 2022-11-10 | 22.31 | $0.19 | 32720 |
| 2022-11-09 | 22.77 | $0.18 | 29470 |
| 2022-11-08 | 23.27 | $0.19 | 9850 |
| 2022-11-07 | 24.28 | $0.19 | 38690 |
| 2022-11-04 | 25.34 | $0.22 | 13080 |
| 2022-11-03 | 25.89 | $0.22 | 15990 |
| 2022-11-02 | 26.50 | $0.22 | 14700 |
| 2022-11-01 | 27.14 | $0.22 | 15320 |
| 2022-10-31 | 27.82 | $0.22 | 20340 |
| 2022-10-28 | 28.53 | $0.23 | 31810 |
| 2022-10-27 | 29.21 | $0.22 | 33720 |
| 2022-10-26 | 29.93 | $0.23 | 24650 |
| 2022-10-25 | 30.38 | $0.25 | 21950 |
| 2022-10-24 | 30.24 | $0.25 | 26480 |
| 2022-10-21 | 30.09 | $0.25 | 37580 |
| 2022-10-20 | 30.01 | $0.23 | 21530 |
| 2022-10-19 | 30.07 | $0.23 | 16650 |
| 2022-10-18 | 30.25 | $0.23 | 29220 |
| 2022-10-17 | 30.41 | $0.23 | 35200 |
| 2022-10-14 | 30.33 | $0.26 | 32740 |
| 2022-10-13 | 29.51 | $0.26 | 60390 |
| 2022-10-12 | 28.65 | $0.23 | 28860 |
| 2022-10-11 | 28.20 | $0.22 | 22380 |
| 2022-10-10 | 27.77 | $0.23 | 22660 |
| 2022-10-07 | 26.87 | $0.25 | 61430 |
| 2022-10-06 | 25.13 | $0.27 | 65830 |
| 2022-10-05 | 23.30 | $0.25 | 41020 |
| 2022-10-04 | 21.66 | $0.23 | 57010 |
| 2022-10-03 | 20.08 | $0.22 | 74020 |
| 2022-09-30 | 18.55 | $0.20 | 51340 |
| 2022-09-29 | 17.31 | $0.19 | 27450 |
| 2022-09-28 | 16.23 | $0.19 | 47790 |
| 2022-09-27 | 15.08 | $0.17 | 70000 |
| 2022-09-26 | 14.23 | $0.15 | 46540 |
| 2022-09-23 | 13.51 | $0.16 | 79060 |
| 2022-09-22 | 12.57 | $0.17 | 331600 |
| 2022-09-21 | 11.43 | $0.21 | 3.1M |
| 2022-09-20 | 9.65 | $0.18 | 57770 |
| 2022-09-19 | 9.81 | $0.18 | 81670 |
| 2022-09-16 | 10.02 | $0.16 | 386140 |
| 2022-09-15 | 10.32 | $0.16 | 61480 |
| 2022-09-14 | 10.63 | $0.16 | 68730 |
| 2022-09-13 | 11.01 | $0.17 | 22270 |
| 2022-09-12 | 11.30 | $0.18 | 26970 |
| 2022-09-09 | 11.60 | $0.17 | 29440 |
| 2022-09-08 | 11.93 | $0.17 | 26680 |
| 2022-09-07 | 12.27 | $0.18 | 25040 |
| 2022-09-06 | 12.30 | $0.18 | 59250 |
| 2022-09-02 | 12.43 | $0.16 | 40110 |
| 2022-09-01 | 12.57 | $0.17 | 73540 |
| 2022-08-31 | 12.71 | $0.18 | 277130 |
| 2022-08-30 | 12.37 | $0.17 | 416150 |
| 2022-08-29 | 12.20 | $0.17 | 20960 |
| 2022-08-26 | 12.17 | $0.17 | 30660 |
| 2022-08-25 | 12.25 | $0.16 | 33600 |
| 2022-08-24 | 12.51 | $0.15 | 31060 |
| 2022-08-23 | 13.09 | $0.14 | 15620 |
| 2022-08-22 | 13.28 | $0.13 | 26860 |
| 2022-08-19 | 13.39 | $0.13 | 37460 |
| 2022-08-18 | 13.64 | $0.13 | 12560 |
| 2022-08-17 | 13.61 | $0.13 | 25730 |
| 2022-08-16 | 13.57 | $0.14 | 39240 |
| 2022-08-15 | 13.67 | $0.14 | 63730 |
| 2022-08-12 | 13.77 | $0.15 | 79150 |
| 2022-08-11 | 14.36 | $0.17 | 45770 |
| 2022-08-10 | 14.56 | $0.19 | 58830 |
| 2022-08-09 | 14.82 | $0.18 | 45390 |
| 2022-08-08 | 15.33 | $0.18 | 29130 |
| 2022-08-05 | 14.83 | $0.18 | 48590 |
| 2022-08-04 | 14.30 | $0.19 | 151520 |
| 2022-08-03 | 13.75 | $0.18 | 25620 |
| 2022-08-02 | 13.95 | $0.16 | 43800 |
| 2022-08-01 | 14.46 | $0.15 | 10780 |
| 2022-07-29 | 14.69 | $0.15 | 14410 |
| 2022-07-28 | 14.93 | $0.15 | 26120 |
| 2022-07-27 | 15.19 | $0.14 | 62800 |
| 2022-07-26 | 15.06 | $0.14 | 47620 |
| 2022-07-25 | 14.92 | $0.13 | 33520 |
| 2022-07-22 | 14.66 | $0.13 | 32590 |
| 2022-07-21 | 14.38 | $0.15 | 24960 |
| 2022-07-20 | 14.57 | $0.16 | 20120 |
| 2022-07-19 | 14.80 | $0.15 | 20480 |
| 2022-07-18 | 14.76 | $0.14 | 26050 |
| 2022-07-15 | 14.69 | $0.14 | 35000 |
| 2022-07-14 | 14.61 | $0.15 | 24400 |
| 2022-07-13 | 14.69 | $0.15 | 33860 |
| 2022-07-12 | 14.88 | $0.16 | 12960 |
| 2022-07-11 | 15.43 | $0.16 | 24890 |
| 2022-07-08 | 16.01 | $0.18 | 26370 |
| 2022-07-07 | 16.71 | $0.18 | 27570 |
| 2022-07-06 | 17.46 | $0.17 | 24740 |
| 2022-07-05 | 18.26 | $0.17 | 34320 |
| 2022-07-01 | 19.02 | $0.15 | 11630 |
| 2022-06-30 | 19.46 | $0.16 | 48770 |
| 2022-06-29 | 19.91 | $0.15 | 21630 |
| 2022-06-28 | 20.32 | $0.15 | 30930 |
| 2022-06-27 | 20.76 | $0.16 | 30990 |
| 2022-06-24 | 21.30 | $0.16 | 176300 |
| 2022-06-23 | 21.74 | $0.14 | 30500 |
| 2022-06-22 | 21.81 | $0.14 | 66110 |
| 2022-06-21 | 21.89 | $0.13 | 80050 |
| 2022-06-17 | 21.95 | $0.13 | 84840 |
| 2022-06-16 | 21.88 | $0.13 | 113100 |
| 2022-06-15 | 21.87 | $0.15 | 604500 |
| 2022-06-14 | 21.80 | $0.14 | 1.7M |
| 2022-06-13 | 21.73 | $0.11 | 57660 |
| 2022-06-10 | 20.11 | $0.15 | 24990 |
| 2022-06-09 | 18.86 | $0.17 | 27060 |
| 2022-06-08 | 17.87 | $0.19 | 21070 |
| 2022-06-07 | 17.09 | $0.19 | 44400 |
| 2022-06-06 | 16.29 | $0.23 | 22120 |
| 2022-06-03 | 16.05 | $0.23 | 13800 |
| 2022-06-02 | 15.80 | $0.23 | 26030 |
| 2022-06-01 | 15.55 | $0.24 | 19740 |
| 2022-05-31 | 15.36 | $0.23 | 13050 |
| 2022-05-27 | 14.98 | $0.24 | 10000 |
| 2022-05-26 | 14.64 | $0.24 | 12560 |
| 2022-05-25 | 14.29 | $0.24 | 22010 |
| 2022-05-24 | 13.91 | $0.25 | 12000 |
| 2022-05-23 | 13.58 | $0.25 | 9010 |
| 2022-05-20 | 13.29 | $0.25 | 10580 |
| 2022-05-19 | 13.06 | $0.26 | 6740 |
| 2022-05-18 | 12.84 | $0.26 | 10850 |
| 2022-05-17 | 12.64 | $0.25 | 21630 |
| 2022-05-16 | 12.43 | $0.25 | 19500 |
| 2022-05-13 | 12.10 | $0.25 | 23350 |
| 2022-05-12 | 11.66 | $0.26 | 14940 |
| 2022-05-11 | 11.21 | $0.24 | 14610 |
| 2022-05-10 | 10.79 | $0.27 | 17500 |
| 2022-05-09 | 10.47 | $0.27 | 24670 |
| 2022-05-06 | 10.14 | $0.29 | 13270 |
| 2022-05-05 | 10.07 | $0.28 | 8740 |
| 2022-05-04 | 10.02 | $0.30 | 19750 |
| 2022-05-03 | 9.91 | $0.30 | 7250 |
| 2022-05-02 | 9.88 | $0.30 | 9960 |
| 2022-04-29 | 9.85 | $0.31 | 8390 |
| 2022-04-28 | 9.87 | $0.31 | 14150 |
| 2022-04-27 | 9.89 | $0.31 | 25080 |
| 2022-04-26 | 9.92 | $0.30 | 24460 |
| 2022-04-25 | 9.88 | $0.29 | 8940 |
| 2022-04-22 | 9.85 | $0.31 | 31790 |
| 2022-04-21 | 9.88 | $0.30 | 20050 |
| 2022-04-20 | 9.80 | $0.30 | 17510 |
| 2022-04-19 | 9.69 | $0.30 | 18170 |
| 2022-04-18 | 9.58 | $0.28 | 25010 |
| 2022-04-14 | 9.47 | $0.30 | 20790 |
| 2022-04-13 | 9.42 | $0.30 | 32060 |
| 2022-04-12 | 9.35 | $0.30 | 18680 |
| 2022-04-11 | 9.35 | $0.32 | 30540 |
| 2022-04-08 | 9.35 | $0.31 | 43540 |
| 2022-04-07 | 9.43 | $0.35 | 33630 |
| 2022-04-06 | 9.67 | $0.37 | 50350 |
| 2022-04-05 | 10.03 | $0.39 | 189820 |
| 2022-04-04 | 10.40 | $0.38 | 22350 |
| 2022-04-01 | 10.66 | $0.37 | 34340 |
| 2022-03-31 | 10.92 | $0.39 | 86740 |
| 2022-03-30 | 11.27 | $0.39 | 36970 |
| 2022-03-29 | 11.52 | $0.39 | 55360 |
| 2022-03-28 | 11.81 | $0.40 | 32850 |
| 2022-03-25 | 12.12 | $0.41 | 120100 |
| 2022-03-24 | 12.49 | $0.40 | 42790 |
| 2022-03-23 | 12.80 | $0.40 | 86460 |
| 2022-03-22 | 13.12 | $0.38 | 72640 |
| 2022-03-21 | 13.41 | $0.38 | 79150 |
| 2022-03-18 | 13.75 | $0.43 | 135030 |
| 2022-03-17 | 14.22 | $0.44 | 35920 |
| 2022-03-16 | 14.75 | $0.45 | 49480 |
| 2022-03-15 | 15.35 | $0.43 | 51530 |
| 2022-03-14 | 15.98 | $0.60 | 23230 |
| 2022-03-11 | 16.69 | $0.70 | 17590 |
| 2022-03-10 | 17.17 | $0.78 | 31760 |
| 2022-03-09 | 17.53 | $0.81 | 43250 |
| 2022-03-08 | 17.78 | $0.90 | 33750 |
| 2022-03-07 | 18.11 | $0.91 | 48020 |
| 2022-03-04 | 18.45 | $0.82 | 37450 |
| 2022-03-03 | 18.80 | $0.81 | 60270 |
| 2022-03-02 | 19.16 | $0.09 | 52640 |
| 2022-03-01 | 18.88 | $0.11 | 37910 |
| 2022-02-28 | 18.62 | $0.12 | 33000 |
| 2022-02-25 | 18.36 | $0.14 | 157330 |
| 2022-02-24 | 18.10 | $0.13 | 42830 |
| 2022-02-23 | 17.79 | $0.17 | 205520 |
| 2022-02-22 | 17.51 | $0.14 | 42420 |
| 2022-02-18 | 17.15 | $0.18 | 99150 |
| 2022-02-17 | 16.81 | $0.42 | 44540 |
| 2022-02-16 | 16.46 | $0.95 | 7260 |
| 2022-02-15 | 17.24 | $0.92 | 12170 |
| 2022-02-14 | 18.02 | $0.92 | 6590 |
| 2022-02-11 | 18.96 | $0.08 | 1820 |
| 2022-02-10 | 17.53 | $0.80 | 10460 |
| 2022-02-09 | 17.67 | $0.92 | 2920 |
| 2022-02-08 | 18.15 | $0.88 | 8560 |
| 2022-02-07 | 18.59 | $0.94 | 2720 |
| 2022-02-04 | 19.44 | $0.95 | 16070 |
| 2022-02-03 | 20.34 | $1.00 | 51730 |
| 2022-02-02 | 21.25 | $1.00 | 36410 |
| 2022-02-01 | 22.21 | $1.00 | 19410 |
| 2022-01-31 | 23.22 | $1.00 | 34370 |
| 2022-01-28 | 24.28 | $1.00 | 36920 |
| 2022-01-27 | 25.40 | $1.00 | 222770 |
| 2022-01-26 | 26.58 | $0.10 | 36240 |
| 2022-01-25 | 22.93 | $1.00 | 9210 |
| 2022-01-24 | 22.63 | $0.99 | 3570 |
| 2022-01-21 | 22.58 | $1.00 | 11170 |
| 2022-01-20 | 22.53 | $0.99 | 51020 |
| 2022-01-19 | 22.48 | $0.99 | 128200 |
| 2022-01-18 | 22.22 | $1.00 | 1560 |
| 2022-01-14 | 21.74 | $0.99 | 260 |
| 2022-01-13 | 21.35 | $0.99 | 40 |
| 2022-01-12 | 21.41 | $1.00 | 230 |
| 2022-01-11 | 21.47 | $0.99 | 4650 |
| 2022-01-10 | 21.66 | $0.99 | 120 |
| 2022-01-07 | 22.11 | $0.99 | 430 |
| 2022-01-06 | 22.59 | $0.99 | 210 |
| 2022-01-05 | 23.09 | $0.99 | 1020 |
| 2022-01-04 | 24.00 | $0.99 | 3540 |
| 2022-01-03 | 24.80 | $0.99 | 1160 |
| 2021-12-31 | 25.50 | $0.99 | 1850 |
| 2021-12-30 | 26.47 | $1.00 | 140 |
| 2021-12-29 | 27.50 | $1.00 | — |
| 2021-12-28 | 28.00 | $1.00 | 60 |
| 2021-12-27 | 28.52 | $1.00 | 660 |
| 2021-12-23 | 29.07 | $0.99 | 60 |
| 2021-12-22 | 30.07 | $0.99 | 730 |
| 2021-12-21 | 31.35 | $1.00 | 10 |
| 2021-12-20 | 31.63 | $0.99 | 40 |
| 2021-12-17 | 32.38 | $0.99 | — |
| 2021-12-16 | 32.80 | $0.99 | 30 |
| 2021-12-15 | 33.25 | $0.99 | 60 |
| 2021-12-14 | 34.33 | $0.99 | 140 |
| 2021-12-13 | 34.90 | $1.00 | 1470 |
| 2021-12-10 | 35.07 | $0.99 | 110 |
| 2021-12-09 | 35.63 | $0.99 | 41910 |
| 2021-12-08 | 36.21 | $0.99 | 4450 |
| 2021-12-07 | 37.22 | $0.99 | 1810 |
| 2021-12-06 | 38.29 | $0.99 | 4290 |
| 2021-12-03 | 39.41 | $0.99 | 3680 |
| 2021-12-02 | 41.32 | $0.99 | 1380 |
| 2021-12-01 | 42.96 | $0.99 | 520 |
| 2021-11-30 | 44.50 | $1.00 | 2110 |
| 2021-11-29 | 45.71 | $1.00 | 2050 |
| 2021-11-26 | 46.99 | $0.99 | 3910 |
| 2021-11-24 | 48.75 | $0.99 | 150 |
| 2021-11-23 | 50.20 | $0.99 | 1120 |
| 2021-11-22 | 51.72 | $0.99 | 170 |
| 2021-11-19 | 53.11 | $0.99 | 270 |
| 2021-11-18 | 54.59 | $0.99 | 590 |
| 2021-11-17 | 56.25 | $0.99 | 9180 |
| 2021-11-16 | 58.00 | $1.00 | 620 |
| 2021-11-15 | 59.08 | $1.00 | 12680 |
| 2021-11-12 | 60.20 | $1.00 | 1580 |
| 2021-11-11 | 61.39 | $1.00 | 270 |
| 2021-11-10 | 62.03 | $1.00 | 80 |
| 2021-11-09 | 62.28 | $1.00 | 6000 |
| 2021-11-08 | 62.53 | $1.00 | 900 |
| 2021-11-05 | 62.80 | $0.99 | 160 |
| 2021-11-04 | 63.32 | $0.99 | 1190 |
| 2021-11-03 | 63.66 | $0.99 | 20010 |
| 2021-11-02 | 64.26 | $1.00 | 470 |
| 2021-11-01 | 64.89 | $0.99 | 2780 |
| 2021-10-29 | 65.56 | $0.99 | 1620 |
| 2021-10-28 | 66.39 | $0.99 | 1660 |
| 2021-10-27 | 66.87 | $0.99 | 270 |
| 2021-10-26 | 67.38 | $0.99 | 120 |
| 2021-10-25 | 67.74 | $1.00 | 4060 |
| 2021-10-22 | 68.11 | $0.99 | 1540 |
| 2021-10-21 | 68.68 | $0.99 | — |
| 2021-10-20 | 69.38 | $0.99 | 2100 |
| 2021-10-19 | 70.12 | $0.99 | 1860 |
| 2021-10-18 | 70.73 | $0.99 | 1570 |
| 2021-10-15 | 71.22 | $0.99 | 3490 |
| 2021-10-14 | 71.73 | $0.99 | 1060 |
| 2021-10-13 | 72.34 | $0.99 | 850 |
| 2021-10-12 | 72.98 | $0.99 | 2670 |
| 2021-10-11 | 73.37 | $0.99 | 50 |
| 2021-10-08 | 73.78 | $0.99 | 540 |
| 2021-10-07 | 74.21 | $0.99 | 250 |
| 2021-10-06 | 74.66 | $0.99 | 70 |
| 2021-10-05 | 75.19 | $0.99 | 530 |
| 2021-10-04 | 75.75 | $0.99 | 640 |
| 2021-10-01 | 76.33 | $0.99 | 1650 |
| 2021-09-30 | 76.95 | $0.99 | 4350 |
| 2021-09-29 | 77.67 | $0.99 | 3820 |
| 2021-09-28 | 78.47 | $0.99 | 15470 |
| 2021-09-27 | 78.81 | $0.99 | 1220 |
| 2021-09-24 | 79.16 | $0.99 | 790 |
| 2021-09-23 | 79.56 | $0.99 | 13070 |
| 2021-09-22 | 79.88 | $0.99 | 630 |
| 2021-09-21 | 80.23 | $0.99 | 2730 |
| 2021-09-20 | 80.61 | $0.99 | 300 |
| 2021-09-17 | 81.05 | $0.99 | 1130 |
| 2021-09-16 | 81.44 | $0.99 | 13610 |
| 2021-09-15 | 81.84 | $0.99 | 4020 |
| 2021-09-14 | 82.05 | $0.99 | 3930 |
| 2021-09-13 | 82.29 | $0.99 | 30750 |
| 2021-09-10 | 82.54 | $0.99 | 152400 |
| 2021-09-09 | 82.39 | $0.99 | 74810 |
| 2021-09-08 | 82.25 | $0.99 | 390 |
| 2021-09-07 | 81.75 | $0.99 | 3160 |
| 2021-09-03 | 81.22 | $0.99 | 1520 |
| 2021-09-02 | 80.69 | $0.99 | 5530 |
| 2021-09-01 | 80.12 | $0.99 | 1320 |
| 2021-08-31 | 79.53 | $0.99 | 14550 |
| 2021-08-30 | 78.91 | $0.98 | 7370 |
| 2021-08-27 | 78.25 | $0.99 | 5770 |
| 2021-08-26 | 77.56 | $0.99 | 420 |
| 2021-08-25 | 76.83 | $0.98 | 2600 |
| 2021-08-24 | 75.92 | $0.99 | 34610 |
| 2021-08-23 | 74.97 | $0.99 | 4800 |
| 2021-08-20 | 73.96 | $0.99 | 80 |
| 2021-08-19 | 72.91 | $0.99 | 2460 |
| 2021-08-18 | 71.80 | $0.99 | 960 |
| 2021-08-17 | 70.59 | $0.99 | 83900 |
| 2021-08-16 | 69.32 | $0.99 | 5980 |
| 2021-08-13 | 67.99 | $0.99 | 1090 |
| 2021-08-12 | 66.59 | $0.99 | 330 |
| 2021-08-11 | 65.12 | $0.99 | 4860 |
| 2021-08-10 | 63.57 | $0.99 | 4050 |
| 2021-08-09 | 61.93 | $0.99 | 10320 |
| 2021-08-06 | 60.22 | $0.99 | 8030 |
| 2021-08-05 | 58.41 | $0.99 | 68190 |
| 2021-08-04 | 56.46 | $0.97 | 9470 |
| 2021-08-03 | 54.41 | $0.97 | 1120 |
| 2021-08-02 | 52.25 | $0.98 | 230 |
| 2021-07-30 | 49.94 | $0.97 | 1160 |
| 2021-07-29 | 47.50 | $0.97 | 70 |
| 2021-07-28 | 44.89 | $0.98 | 100 |
| 2021-07-27 | 42.15 | $0.98 | 2010 |
| 2021-07-26 | 39.24 | $0.98 | 1310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected