Is Ceres Power Holdings plc (CPWHF) a Buy, Sell, or Hold?
OTC : CPWHF
Ceres Power Holdings plc
$5 USD
-$0.06 (-1.19%)
- Volume
- 650
- Average Volume
- 21K
- Market Capitalization
- $1.07B
- P/E Ratio
- -15.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.70
- Year Low
- $1.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
CPWHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.75 | $5.00 | 5.26% | 3100 |
| 2026-07-16 | $4.67 | $5.06 | 8.35% | 59800 |
| 2026-07-15 | $5.66 | $5.66 | 0.00% | 600 |
| 2026-07-14 | $5.65 | $5.57 | -1.42% | 500 |
| 2026-07-13 | $6.04 | $6.04 | 0.00% | 7235 |
| 2026-07-10 | $6.22 | $6.22 | 0.00% | 1000 |
| 2026-07-09 | $6.28 | $6.31 | 0.48% | 1700 |
| 2026-07-08 | $6.10 | $6.10 | 0.00% | 1000 |
| 2026-07-07 | $6.60 | $6.52 | -1.21% | 3000 |
| 2026-07-06 | $6.70 | $6.84 | 2.09% | 2400 |
| 2026-07-02 | $7.14 | $6.78 | -5.04% | 7100 |
| 2026-07-01 | $6.74 | $6.74 | 0.00% | 1077 |
| 2026-06-30 | $6.81 | $6.74 | -1.03% | 2400 |
| 2026-06-29 | $6.10 | $6.15 | 0.82% | 22900 |
| 2026-06-26 | $6.12 | $6.02 | -1.63% | 44900 |
| 2026-06-25 | $6.75 | $6.70 | -0.74% | 18829 |
| 2026-06-24 | $7.30 | $7.23 | -0.96% | 14900 |
| 2026-06-23 | $8.23 | $8.18 | -0.61% | 13900 |
| 2026-06-22 | $8.50 | $8.78 | 3.29% | 10446 |
| 2026-06-18 | $7.70 | $7.61 | -1.17% | 10314 |
| 2026-06-17 | $7.65 | $7.60 | -0.65% | 20820 |
| 2026-06-16 | $7.81 | $7.55 | -3.33% | 2325 |
| 2026-06-15 | $8.23 | $7.95 | -3.40% | 20000 |
| 2026-06-12 | $7.70 | $8.16 | 5.97% | 9200 |
| 2026-06-11 | $7.50 | $7.70 | 2.67% | 7829 |
| 2026-06-10 | $7.66 | $7.37 | -3.79% | 83724 |
| 2026-06-09 | $8.50 | $8.04 | -5.41% | 7844 |
| 2026-06-08 | $8.50 | $8.75 | 2.94% | 10431 |
| 2026-06-05 | $9.03 | $8.65 | -4.21% | 143.3K |
| 2026-06-04 | $9.13 | $9.81 | 7.45% | 111.3K |
| 2026-06-03 | $10.65 | $10.64 | -0.09% | 1200 |
| 2026-06-02 | $10.50 | $10.53 | 0.29% | 14704 |
| 2026-06-01 | $11.00 | $10.45 | -5.00% | 24700 |
| 2026-05-29 | $11.50 | $11.48 | -0.17% | 18022 |
| 2026-05-28 | $11.17 | $11.35 | 1.61% | 8221 |
| 2026-05-27 | $10.54 | $10.75 | 1.99% | 12410 |
| 2026-05-26 | $11.10 | $10.85 | -2.25% | 23105 |
| 2026-05-22 | $10.55 | $11.04 | 4.64% | 54400 |
| 2026-05-21 | $8.58 | $9.07 | 5.71% | 10034 |
| 2026-05-20 | $8.06 | $8.27 | 2.61% | 16944 |
| 2026-05-19 | $9.55 | $8.82 | -7.64% | 20631 |
| 2026-05-18 | $9.65 | $9.64 | -0.10% | 12922 |
| 2026-05-15 | $9.76 | $9.66 | -1.02% | 5930 |
| 2026-05-14 | $9.99 | $9.80 | -1.90% | 1600 |
| 2026-05-13 | $9.74 | $9.95 | 2.16% | 2800 |
| 2026-05-12 | $9.81 | $9.62 | -1.94% | 5139 |
| 2026-05-11 | $10.12 | $10.17 | 0.49% | 9041 |
| 2026-05-08 | $9.95 | $9.82 | -1.31% | 7400 |
| 2026-05-07 | $10.00 | $9.98 | -0.20% | 14002 |
| 2026-05-06 | $9.69 | $10.00 | 3.20% | 24500 |
| 2026-05-05 | $10.00 | $10.25 | 2.50% | 63100 |
| 2026-05-04 | $8.95 | $8.75 | -2.23% | 67400 |
| 2026-05-01 | $8.50 | $8.76 | 3.06% | 31000 |
| 2026-04-30 | $8.50 | $8.32 | -2.12% | 17200 |
| 2026-04-29 | $8.33 | $8.45 | 1.44% | 72218 |
| 2026-04-28 | $6.79 | $6.60 | -2.80% | 12500 |
| 2026-04-27 | $6.85 | $7.10 | 3.65% | 23902 |
| 2026-04-24 | $6.59 | $6.78 | 2.88% | 13300 |
| 2026-04-23 | $6.21 | $6.52 | 4.99% | 9700 |
| 2026-04-22 | $6.00 | $6.50 | 8.33% | 17508 |
| 2026-04-21 | $5.76 | $5.88 | 2.08% | 13830 |
| 2026-04-20 | $5.44 | $5.47 | 0.55% | 31500 |
| 2026-04-17 | $5.80 | $5.36 | -7.59% | 9444 |
| 2026-04-16 | $5.74 | $5.91 | 2.96% | 24300 |
| 2026-04-15 | $5.14 | $5.50 | 7.00% | 33700 |
| 2026-04-14 | $4.88 | $4.75 | -2.66% | 25230 |
| 2026-04-13 | $3.95 | $4.13 | 4.56% | 6000 |
| 2026-04-10 | $3.88 | $4.04 | 4.12% | 4100 |
| 2026-04-09 | $4.13 | $4.35 | 5.33% | 15320 |
| 2026-04-08 | $4.39 | $4.53 | 3.19% | 3900 |
| 2026-04-07 | $4.28 | $4.33 | 1.17% | 1700 |
| 2026-04-06 | $4.48 | $4.53 | 1.12% | 1407 |
| 2026-04-02 | $4.35 | $4.37 | 0.46% | 6020 |
| 2026-04-01 | $4.33 | $4.32 | -0.23% | 4900 |
| 2026-03-31 | $4.10 | $4.22 | 2.93% | 15500 |
| 2026-03-30 | $3.90 | $4.00 | 2.56% | 10900 |
| 2026-03-27 | $4.21 | $4.08 | -3.09% | 18800 |
| 2026-03-26 | $4.64 | $4.39 | -5.39% | 44500 |
| 2026-03-25 | $3.99 | $4.28 | 7.27% | 3000 |
| 2026-03-24 | $4.20 | $4.20 | 0.00% | 11300 |
| 2026-03-23 | $4.27 | $4.20 | -1.64% | 16200 |
| 2026-03-20 | $4.37 | $3.87 | -11.44% | 8204 |
| 2026-03-19 | $4.10 | $4.10 | 0.00% | 125 |
| 2026-03-18 | $4.20 | $4.39 | 4.52% | 1800 |
| 2026-03-17 | $4.25 | $4.25 | 0.00% | 200 |
| 2026-03-16 | $4.25 | $4.25 | 0.00% | 500 |
| 2026-03-13 | $4.20 | $4.00 | -4.76% | 300 |
| 2026-03-12 | $4.40 | $4.40 | 0.00% | 5800 |
| 2026-03-11 | $4.05 | $4.71 | 16.30% | 7300 |
| 2026-03-10 | $4.33 | $4.31 | -0.46% | 4400 |