Is Ceres Power Holdings plc (CPWHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceres Power Holdings plc (CPWHF) research center and poll results.
OTC : CPWHF
Ceres Power Holdings plc
$4.8672 USD
-$0.13 (-2.66%)
- Volume
- 900
- Average Volume
- 21K
- Market Capitalization
- $1.04B
- P/E Ratio
- -14.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.70
- Year Low
- $1.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.38
2026-07-20
Close Price
$4.87
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.74
Average
5.24
Maximum
16.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.38 | $4.87 | 900 |
| 2026-07-17 | 6.51 | $5.00 | 3100 |
| 2026-07-16 | 6.64 | $5.06 | 59800 |
| 2026-07-15 | 6.77 | $5.66 | 600 |
| 2026-07-14 | 6.88 | $5.57 | 500 |
| 2026-07-13 | 7.01 | $6.04 | 7235 |
| 2026-07-10 | 7.09 | $6.22 | 1000 |
| 2026-07-09 | 7.15 | $6.31 | 1700 |
| 2026-07-08 | 7.24 | $6.10 | 1000 |
| 2026-07-07 | 7.37 | $6.52 | 3000 |
| 2026-07-06 | 7.48 | $6.84 | 2400 |
| 2026-07-02 | 7.63 | $6.78 | 7100 |
| 2026-07-01 | 7.82 | $6.74 | 1077 |
| 2026-06-30 | 8.01 | $6.74 | 2400 |
| 2026-06-29 | 8.19 | $6.15 | 22900 |
| 2026-06-26 | 8.46 | $6.02 | 44900 |
| 2026-06-25 | 8.73 | $6.70 | 18829 |
| 2026-06-24 | 8.93 | $7.23 | 14900 |
| 2026-06-23 | 9.11 | $8.18 | 13900 |
| 2026-06-22 | 9.25 | $8.78 | 10446 |
| 2026-06-18 | 9.27 | $7.61 | 10314 |
| 2026-06-17 | 9.30 | $7.60 | 20820 |
| 2026-06-16 | 9.36 | $7.55 | 2325 |
| 2026-06-15 | 9.47 | $7.95 | 20000 |
| 2026-06-12 | 9.55 | $8.16 | 9200 |
| 2026-06-11 | 9.63 | $7.70 | 7829 |
| 2026-06-10 | 9.75 | $7.37 | 83724 |
| 2026-06-09 | 9.86 | $8.04 | 7844 |
| 2026-06-08 | 9.97 | $8.75 | 10431 |
| 2026-06-05 | 10.02 | $8.65 | 143300 |
| 2026-06-04 | 10.09 | $9.81 | 111300 |
| 2026-06-03 | 10.09 | $10.64 | 1200 |
| 2026-06-02 | 10.08 | $10.53 | 14704 |
| 2026-06-01 | 9.99 | $10.45 | 24700 |
| 2026-05-29 | 9.90 | $11.48 | 18022 |
| 2026-05-28 | 9.74 | $11.35 | 8221 |
| 2026-05-27 | 9.60 | $10.75 | 12410 |
| 2026-05-26 | 9.39 | $10.85 | 23105 |
| 2026-05-22 | 9.20 | $11.04 | 54400 |
| 2026-05-21 | 8.99 | $9.07 | 10034 |
| 2026-05-20 | 8.86 | $8.27 | 16944 |
| 2026-05-19 | 8.77 | $8.82 | 20631 |
| 2026-05-18 | 8.63 | $9.64 | 12922 |
| 2026-05-15 | 8.42 | $9.66 | 5930 |
| 2026-05-14 | 8.20 | $9.80 | 1600 |
| 2026-05-13 | 8.01 | $9.95 | 2800 |
| 2026-05-12 | 7.79 | $9.62 | 5139 |
| 2026-05-11 | 7.54 | $10.17 | 9041 |
| 2026-05-08 | 7.24 | $9.82 | 7400 |
| 2026-05-07 | 6.95 | $9.98 | 14002 |
| 2026-05-06 | 6.67 | $10.00 | 24500 |
| 2026-05-05 | 6.40 | $10.25 | 63100 |
| 2026-05-04 | 6.10 | $8.75 | 67400 |
| 2026-05-01 | 5.89 | $8.76 | 31000 |
| 2026-04-30 | 5.67 | $8.32 | 17200 |
| 2026-04-29 | 5.47 | $8.45 | 72218 |
| 2026-04-28 | 5.26 | $6.60 | 12500 |
| 2026-04-27 | 5.13 | $7.10 | 23902 |
| 2026-04-24 | 4.98 | $6.78 | 13300 |
| 2026-04-23 | 4.86 | $6.52 | 9700 |
| 2026-04-22 | 4.75 | $6.50 | 17508 |
| 2026-04-21 | 4.63 | $5.88 | 13830 |
| 2026-04-20 | 4.55 | $5.47 | 31500 |
| 2026-04-17 | 4.47 | $5.36 | 9444 |
| 2026-04-16 | 4.41 | $5.91 | 24300 |
| 2026-04-15 | 4.33 | $5.50 | 33700 |
| 2026-04-14 | 4.27 | $4.75 | 25230 |
| 2026-04-13 | 4.24 | $4.13 | 6000 |
| 2026-04-10 | 4.24 | $4.04 | 4100 |
| 2026-04-09 | 4.25 | $4.35 | 15320 |
| 2026-04-08 | 4.27 | $4.53 | 3900 |
| 2026-04-07 | 4.26 | $4.33 | 1700 |
| 2026-04-06 | 4.26 | $4.53 | 1407 |
| 2026-04-02 | 4.24 | $4.37 | 6020 |
| 2026-04-01 | 4.22 | $4.32 | 4900 |
| 2026-03-31 | 4.20 | $4.22 | 15500 |
| 2026-03-30 | 4.18 | $4.00 | 10900 |
| 2026-03-27 | 4.20 | $4.08 | 18800 |
| 2026-03-26 | 4.20 | $4.39 | 44500 |
| 2026-03-25 | 4.18 | $4.28 | 3000 |
| 2026-03-24 | 4.17 | $4.20 | 11300 |
| 2026-03-23 | 4.16 | $4.20 | 16200 |
| 2026-03-20 | 4.15 | $3.87 | 8204 |
| 2026-03-19 | 4.16 | $4.10 | 125 |
| 2026-03-18 | 4.15 | $4.39 | 1800 |
| 2026-03-17 | 4.13 | $4.25 | 200 |
| 2026-03-16 | 4.12 | $4.25 | 500 |
| 2026-03-13 | 4.11 | $4.00 | 300 |
| 2026-03-12 | 4.11 | $4.40 | 5800 |
| 2026-03-11 | 4.10 | $4.71 | 7300 |
| 2026-03-10 | 4.06 | $4.31 | 4400 |
| 2026-03-09 | 4.05 | $4.23 | 3800 |
| 2026-03-06 | 4.05 | $4.22 | 51100 |
| 2026-03-05 | 4.03 | $4.01 | 23928 |
| 2026-03-04 | 4.03 | $3.90 | 1500 |
| 2026-03-03 | 4.03 | $3.90 | 6825 |
| 2026-03-02 | 4.03 | $4.27 | 8725 |
| 2026-02-27 | 4.02 | $4.04 | 11300 |
| 2026-02-26 | 4.02 | $4.00 | 1100 |
| 2026-02-25 | 4.04 | $4.20 | 15500 |
| 2026-02-24 | 4.04 | $3.97 | 10100 |
| 2026-02-23 | 4.07 | $3.93 | 6100 |
| 2026-02-20 | 4.11 | $4.07 | 2700 |
| 2026-02-19 | 4.13 | $3.90 | 400 |
| 2026-02-18 | 4.16 | $4.00 | 10516 |
| 2026-02-17 | 4.16 | $4.00 | 5024 |
| 2026-02-13 | 4.18 | $4.21 | 4817 |
| 2026-02-12 | 4.17 | $3.94 | 400 |
| 2026-02-11 | 4.17 | $4.10 | 125 |
| 2026-02-10 | 4.15 | $4.09 | 1000 |
| 2026-02-09 | 4.13 | $4.10 | 4116 |
| 2026-02-06 | 4.09 | $4.18 | 49222 |
| 2026-02-05 | 4.05 | $3.80 | 21200 |
| 2026-02-04 | 4.03 | $3.92 | 1400 |
| 2026-02-03 | 3.99 | $4.00 | 6227 |
| 2026-02-02 | 3.95 | $3.87 | 11232 |
| 2026-01-30 | 3.90 | $4.01 | 8940 |
| 2026-01-29 | 3.85 | $4.13 | 9800 |
| 2026-01-28 | 3.79 | $4.28 | 27900 |
| 2026-01-27 | 3.72 | $4.39 | 4119 |
| 2026-01-26 | 3.65 | $4.44 | 17110 |
| 2026-01-23 | 3.59 | $4.81 | 19741 |
| 2026-01-22 | 3.51 | $4.46 | 37920 |
| 2026-01-21 | 3.45 | $4.46 | 33500 |
| 2026-01-20 | 3.38 | $4.10 | 22100 |
| 2026-01-16 | 3.32 | $4.21 | 25637 |
| 2026-01-15 | 3.26 | $4.03 | 18632 |
| 2026-01-14 | 3.21 | $4.00 | 13100 |
| 2026-01-13 | 3.19 | $3.80 | 27243 |
| 2026-01-12 | 3.18 | $3.57 | 91400 |
| 2026-01-09 | 3.18 | $3.38 | 22200 |
| 2026-01-08 | 3.22 | $3.40 | 69400 |
| 2026-01-07 | 3.26 | $3.30 | 83800 |
| 2026-01-06 | 3.31 | $3.14 | 29000 |
| 2026-01-05 | 3.37 | $3.23 | 20500 |
| 2026-01-02 | 3.43 | $2.90 | 30000 |
| 2025-12-31 | 3.52 | $2.90 | 6827 |
| 2025-12-30 | 3.61 | $2.90 | 4400 |
| 2025-12-29 | 3.70 | $2.96 | 2125 |
| 2025-12-26 | 3.80 | $3.10 | 5600 |
| 2025-12-24 | 3.87 | $3.22 | — |
| 2025-12-23 | 3.91 | $3.22 | 3600 |
| 2025-12-22 | 3.95 | $3.11 | 5800 |
| 2025-12-19 | 4.00 | $3.03 | 9400 |
| 2025-12-18 | 4.08 | $3.07 | 37730 |
| 2025-12-17 | 4.17 | $2.87 | 43300 |
| 2025-12-16 | 4.25 | $3.11 | 108700 |
| 2025-12-15 | 4.34 | $3.50 | 12100 |
| 2025-12-12 | 4.40 | $3.60 | 14600 |
| 2025-12-11 | 4.45 | $3.74 | 45148 |
| 2025-12-10 | 4.51 | $4.08 | 14209 |
| 2025-12-09 | 4.57 | $4.18 | 5700 |
| 2025-12-08 | 4.64 | $4.36 | 8700 |
| 2025-12-05 | 4.65 | $4.40 | 4000 |
| 2025-12-04 | 4.68 | $4.40 | 9216 |
| 2025-12-03 | 4.71 | $4.64 | 10000 |
| 2025-12-02 | 4.68 | $4.70 | — |
| 2025-12-01 | 4.65 | $4.70 | 9100 |
| 2025-11-28 | 4.60 | $4.97 | 5400 |
| 2025-11-26 | 4.54 | $4.40 | 7500 |
| 2025-11-25 | 4.52 | $4.10 | 7628 |
| 2025-11-24 | 4.50 | $4.07 | 70611 |
| 2025-11-21 | 4.46 | $4.10 | 20200 |
| 2025-11-20 | 4.43 | $4.65 | 40400 |
| 2025-11-19 | 4.35 | $4.80 | 7200 |
| 2025-11-18 | 4.27 | $4.54 | 19046 |
| 2025-11-17 | 4.19 | $4.87 | 84700 |
| 2025-11-14 | 4.10 | $4.66 | 20537 |
| 2025-11-13 | 4.02 | $4.65 | 48042 |
| 2025-11-12 | 3.96 | $5.01 | 29033 |
| 2025-11-11 | 3.88 | $5.21 | 80200 |
| 2025-11-10 | 3.76 | $5.50 | 40305 |
| 2025-11-07 | 3.63 | $4.61 | 41000 |
| 2025-11-06 | 3.53 | $5.01 | 98125 |
| 2025-11-05 | 3.42 | $4.95 | 95901 |
| 2025-11-04 | 3.31 | $4.08 | 104300 |
| 2025-11-03 | 3.25 | $4.15 | 65700 |
| 2025-10-31 | 3.18 | $3.66 | 9317 |
| 2025-10-30 | 3.13 | $3.75 | 23200 |
| 2025-10-29 | 3.05 | $4.09 | 52229 |
| 2025-10-28 | 2.96 | $3.55 | 52040 |
| 2025-10-27 | 2.88 | $3.45 | 4300 |
| 2025-10-24 | 2.80 | $3.37 | 1900 |
| 2025-10-23 | 2.72 | $3.10 | — |
| 2025-10-22 | 2.65 | $3.10 | 25300 |
| 2025-10-21 | 2.60 | $2.96 | 1518 |
| 2025-10-20 | 2.55 | $3.07 | 16825 |
| 2025-10-17 | 2.50 | $3.11 | 7838 |
| 2025-10-16 | 2.45 | $3.40 | 12700 |
| 2025-10-15 | 2.37 | $3.43 | 74400 |
| 2025-10-14 | 2.28 | $2.89 | 5900 |
| 2025-10-13 | 2.20 | $2.85 | 24200 |
| 2025-10-10 | 2.13 | $2.59 | 5001 |
| 2025-10-09 | 2.08 | $2.75 | 3700 |
| 2025-10-08 | 2.01 | $2.81 | 23200 |
| 2025-10-07 | 1.94 | $2.84 | 22600 |
| 2025-10-06 | 1.87 | $2.75 | 70704 |
| 2025-10-03 | 1.80 | $2.70 | 93826 |
| 2025-10-02 | 1.73 | $2.26 | 170600 |
| 2025-10-01 | 1.68 | $2.15 | 24500 |
| 2025-09-30 | 1.65 | $1.95 | 26900 |
| 2025-09-29 | 1.62 | $1.90 | 1000 |
| 2025-09-26 | 1.61 | $1.70 | 7600 |
| 2025-09-25 | 1.60 | $1.85 | 7203 |
| 2025-09-24 | 1.59 | $1.95 | 2200 |
| 2025-09-23 | 1.57 | $2.10 | 600 |
| 2025-09-22 | 1.55 | $2.04 | 9100 |
| 2025-09-19 | 1.53 | $2.08 | 6200 |
| 2025-09-18 | 1.50 | $1.86 | 800 |
| 2025-09-17 | 1.48 | $1.56 | 4900 |
| 2025-09-16 | 1.49 | $1.40 | 1300 |
| 2025-09-15 | 1.50 | $1.43 | 1100 |
| 2025-09-12 | 1.50 | $1.43 | — |
| 2025-09-11 | 1.51 | $1.43 | 11000 |
| 2025-09-10 | 1.52 | $1.42 | 500 |
| 2025-09-09 | 1.53 | $1.37 | 1000 |
| 2025-09-08 | 1.54 | $1.33 | — |
| 2025-09-05 | 1.55 | $1.33 | 400 |
| 2025-09-04 | 1.56 | $1.40 | 200 |
| 2025-09-03 | 1.57 | $1.43 | — |
| 2025-09-02 | 1.58 | $1.43 | 1900 |
| 2025-08-29 | 1.59 | $1.60 | — |
| 2025-08-28 | 1.59 | $1.60 | — |
| 2025-08-27 | 1.59 | $1.60 | — |
| 2025-08-26 | 1.59 | $1.60 | 100 |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.62 | $1.60 | 21601 |
| 2025-08-21 | 1.61 | $1.52 | 251 |
| 2025-08-20 | 1.60 | $1.60 | 251 |
| 2025-08-19 | 1.58 | $1.60 | 251 |
| 2025-08-18 | 1.57 | $1.60 | — |
| 2025-08-15 | 1.56 | $1.60 | 400 |
| 2025-08-14 | 1.54 | $1.59 | — |
| 2025-08-13 | 1.53 | $1.59 | — |
| 2025-08-12 | 1.51 | $1.59 | 3105 |
| 2025-08-11 | 1.50 | $1.54 | — |
| 2025-08-08 | 1.49 | $1.54 | 300 |
| 2025-08-07 | 1.48 | $1.54 | 1000 |
| 2025-08-06 | 1.47 | $1.69 | 708 |
| 2025-08-05 | 1.46 | $1.60 | 2000 |
| 2025-08-04 | 1.44 | $1.61 | 600 |
| 2025-08-01 | 1.43 | $1.60 | — |
| 2025-07-31 | 1.41 | $1.60 | — |
| 2025-07-30 | 1.39 | $1.60 | 2526 |
| 2025-07-29 | 1.37 | $1.83 | 800 |
| 2025-07-28 | 1.34 | $2.00 | 5900 |
| 2025-07-25 | 1.30 | $1.27 | 9400 |
| 2025-07-24 | 1.29 | $1.32 | — |
| 2025-07-23 | 1.28 | $1.32 | 8000 |
| 2025-07-22 | 1.27 | $1.35 | — |
| 2025-07-21 | 1.25 | $1.35 | 1000 |
| 2025-07-18 | 1.24 | $1.34 | 1000 |
| 2025-07-17 | 1.23 | $1.36 | 1010 |
| 2025-07-16 | 1.22 | $1.24 | 1000 |
| 2025-07-15 | 1.21 | $1.24 | 1000 |
| 2025-07-14 | 1.20 | $1.30 | 1000 |
| 2025-07-11 | 1.19 | $1.38 | 4400 |
| 2025-07-10 | 1.18 | $1.40 | 5000 |
| 2025-07-09 | 1.16 | $1.40 | 5000 |
| 2025-07-08 | 1.15 | $1.38 | 5000 |
| 2025-07-07 | 1.13 | $1.38 | 5000 |
| 2025-07-03 | 1.12 | $1.19 | — |
| 2025-07-02 | 1.11 | $1.19 | 5000 |
| 2025-07-01 | 1.10 | $1.19 | — |
| 2025-06-30 | 1.09 | $1.19 | 13600 |
| 2025-06-27 | 1.07 | $1.12 | — |
| 2025-06-26 | 1.06 | $1.12 | — |
| 2025-06-25 | 1.05 | $1.12 | 200 |
| 2025-06-24 | 1.04 | $1.10 | — |
| 2025-06-23 | 1.03 | $1.10 | 31000 |
| 2025-06-20 | 1.02 | $1.12 | 2500 |
| 2025-06-18 | 1.02 | $1.08 | — |
| 2025-06-17 | 1.02 | $1.08 | — |
| 2025-06-16 | 1.02 | $1.08 | — |
| 2025-06-13 | 1.02 | $1.08 | — |
| 2025-06-12 | 1.02 | $1.08 | 5333 |
| 2025-06-11 | 1.01 | $1.17 | 2725 |
| 2025-06-10 | 1.01 | $1.09 | 1400 |
| 2025-06-09 | 1.00 | $1.10 | — |
| 2025-06-06 | 0.99 | $1.10 | 200 |
| 2025-06-05 | 0.98 | $1.02 | 5040 |
| 2025-06-04 | 0.97 | $1.14 | 15600 |
| 2025-06-03 | 0.95 | $0.92 | — |
| 2025-06-02 | 0.95 | $0.92 | — |
| 2025-05-30 | 0.94 | $0.92 | — |
| 2025-05-29 | 0.93 | $0.92 | 210 |
| 2025-05-28 | 0.92 | $0.88 | — |
| 2025-05-27 | 0.92 | $0.88 | 980 |
| 2025-05-23 | 0.91 | $0.88 | 329 |
| 2025-05-22 | 0.91 | $0.94 | 5447 |
| 2025-05-21 | 0.90 | $1.07 | — |
| 2025-05-20 | 0.88 | $1.07 | — |
| 2025-05-19 | 0.87 | $1.07 | — |
| 2025-05-16 | 0.85 | $1.07 | 1300 |
| 2025-05-15 | 0.84 | $1.06 | 2200 |
| 2025-05-14 | 0.83 | $1.04 | — |
| 2025-05-13 | 0.82 | $1.04 | 1100 |
| 2025-05-12 | 0.80 | $0.94 | 2600 |
| 2025-05-09 | 0.79 | $0.91 | 6100 |
| 2025-05-08 | 0.78 | $0.92 | 43125 |
| 2025-05-07 | 0.77 | $0.84 | 2700 |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.76 | $0.77 | 3000 |
| 2025-05-02 | 0.76 | $0.77 | — |
| 2025-05-01 | 0.76 | $0.77 | 3000 |
| 2025-04-30 | 0.75 | $0.78 | — |
| 2025-04-29 | 0.75 | $0.78 | 2500 |
| 2025-04-28 | 0.75 | $0.79 | 3600 |
| 2025-04-25 | 0.74 | $0.73 | — |
| 2025-04-24 | 0.75 | $0.73 | — |
| 2025-04-23 | 0.75 | $0.73 | 100 |
| 2025-04-22 | 0.76 | $0.81 | — |
| 2025-04-21 | 0.76 | $0.81 | — |
| 2025-04-17 | 0.76 | $0.81 | — |
| 2025-04-16 | 0.76 | $0.81 | 3000 |
| 2025-04-15 | 0.77 | $0.85 | 400 |
| 2025-04-14 | 0.77 | $0.74 | — |
| 2025-04-11 | 0.77 | $0.74 | — |
| 2025-04-10 | 0.78 | $0.74 | 3600 |
| 2025-04-09 | 0.78 | $0.71 | 228528 |
| 2025-04-08 | 0.78 | $0.73 | 1000 |
| 2025-04-07 | 0.79 | $0.69 | 1000 |
| 2025-04-04 | 0.79 | $0.71 | — |
| 2025-04-03 | 0.80 | $0.71 | 1000 |
| 2025-04-02 | 0.80 | $0.68 | 4000 |
| 2025-04-01 | 0.81 | $0.74 | — |
| 2025-03-31 | 0.81 | $0.74 | 7500 |
| 2025-03-28 | 0.82 | $0.70 | 46500 |
| 2025-03-27 | 0.83 | $0.78 | — |
| 2025-03-26 | 0.84 | $0.78 | 2900 |
| 2025-03-25 | 0.85 | $0.85 | — |
| 2025-03-24 | 0.85 | $0.85 | — |
| 2025-03-21 | 0.85 | $0.85 | 2000 |
| 2025-03-20 | 0.86 | $0.91 | — |
| 2025-03-19 | 0.87 | $0.91 | 1000 |
| 2025-03-18 | 0.91 | $0.84 | 1000 |
| 2025-03-17 | 0.95 | $0.84 | 1000 |
| 2025-03-14 | 1.00 | $0.80 | 1000 |
| 2025-03-13 | 1.06 | $0.80 | — |
| 2025-03-12 | 1.11 | $0.80 | 1025 |
| 2025-03-11 | 1.17 | $0.76 | 4100 |
| 2025-03-10 | 1.23 | $0.79 | 17800 |
| 2025-03-07 | 1.28 | $0.82 | — |
| 2025-03-06 | 1.34 | $0.81 | 26800 |
| 2025-03-05 | 1.39 | $0.86 | 17800 |
| 2025-03-04 | 1.44 | $0.82 | 30300 |
| 2025-03-03 | 1.49 | $0.89 | 1800 |
| 2025-02-28 | 1.53 | $0.91 | — |
| 2025-02-27 | 1.58 | $0.91 | 2000 |
| 2025-02-26 | 1.62 | $0.91 | 2000 |
| 2025-02-25 | 1.66 | $0.93 | — |
| 2025-02-24 | 1.70 | $0.93 | 15200 |
| 2025-02-21 | 1.75 | $1.02 | 15200 |
| 2025-02-20 | 1.80 | $1.08 | 40400 |
| 2025-02-19 | 1.85 | $1.72 | 4200 |
| 2025-02-18 | 1.86 | $1.61 | 3800 |
| 2025-02-14 | 1.88 | $1.91 | 200 |
| 2025-02-13 | 1.89 | $1.91 | 200 |
| 2025-02-12 | 1.89 | $1.91 | — |
| 2025-02-11 | 1.91 | $1.91 | 700 |
| 2025-02-10 | 1.94 | $1.91 | — |
| 2025-02-07 | 1.96 | $1.91 | 700 |
| 2025-02-06 | 1.98 | $1.91 | 700 |
| 2025-02-05 | 2.00 | $1.86 | 1650 |
| 2025-02-04 | 2.01 | $1.83 | 425 |
| 2025-02-03 | 2.03 | $1.78 | 1650 |
| 2025-01-31 | 2.04 | $1.78 | 1650 |
| 2025-01-30 | 2.05 | $1.78 | 118 |
| 2025-01-29 | 2.07 | $1.72 | 1650 |
| 2025-01-28 | 2.09 | $1.78 | 3400 |
| 2025-01-27 | 2.11 | $1.84 | — |
| 2025-01-24 | 2.12 | $1.84 | 200 |
| 2025-01-23 | 2.13 | $2.02 | — |
| 2025-01-22 | 2.14 | $2.02 | — |
| 2025-01-21 | 2.14 | $2.02 | 1650 |
| 2025-01-17 | 2.15 | $2.02 | 3700 |
| 2025-01-16 | 2.15 | $2.00 | — |
| 2025-01-15 | 2.16 | $2.00 | 1650 |
| 2025-01-14 | 2.17 | $2.36 | — |
| 2025-01-13 | 2.15 | $2.36 | — |
| 2025-01-10 | 2.14 | $2.36 | 1650 |
| 2025-01-08 | 2.13 | $2.36 | 1650 |
| 2025-01-07 | 2.12 | $2.36 | 3000 |
| 2025-01-06 | 2.11 | $2.05 | — |
| 2025-01-03 | 2.11 | $2.05 | 1650 |
| 2025-01-02 | 2.10 | $2.05 | 4500 |
| 2024-12-31 | 2.09 | $2.09 | 3100 |
| 2024-12-30 | 2.09 | $2.11 | 10000 |
| 2024-12-27 | 2.09 | $2.15 | 10500 |
| 2024-12-26 | 2.09 | $2.10 | 2000 |
| 2024-12-24 | 2.08 | $2.10 | 5100 |
| 2024-12-23 | 2.08 | $2.02 | 130 |
| 2024-12-20 | 2.09 | $2.12 | 2000 |
| 2024-12-19 | 2.09 | $2.12 | 2000 |
| 2024-12-18 | 2.10 | $2.12 | 2000 |
| 2024-12-17 | 2.10 | $2.12 | 2000 |
| 2024-12-16 | 2.10 | $2.15 | 1500 |
| 2024-12-13 | 2.11 | $2.15 | — |
| 2024-12-12 | 2.11 | $2.15 | 1500 |
| 2024-12-11 | 2.12 | $2.15 | 1500 |
| 2024-12-10 | 2.13 | $2.15 | — |
| 2024-12-09 | 2.14 | $2.15 | 200 |
| 2024-12-06 | 2.15 | $2.05 | — |
| 2024-12-05 | 2.16 | $2.05 | 1500 |
| 2024-12-04 | 2.18 | $1.91 | — |
| 2024-12-03 | 2.21 | $1.91 | 8200 |
| 2024-12-02 | 2.24 | $2.07 | 14200 |
| 2024-11-29 | 2.27 | $2.08 | 100 |
| 2024-11-27 | 2.30 | $2.04 | 100 |
| 2024-11-26 | 2.36 | $2.04 | 300 |
| 2024-11-25 | 2.41 | $2.09 | 29700 |
| 2024-11-22 | 2.46 | $2.20 | 6000 |
| 2024-11-21 | 2.50 | $2.15 | 8000 |
| 2024-11-20 | 2.55 | $2.17 | 2724 |
| 2024-11-19 | 2.59 | $2.21 | — |
| 2024-11-18 | 2.63 | $2.21 | 1000 |
| 2024-11-15 | 2.69 | $2.30 | 6600 |
| 2024-11-14 | 2.74 | $2.19 | 1700 |
| 2024-11-13 | 2.79 | $2.33 | 200 |
| 2024-11-12 | 2.84 | $2.34 | — |
| 2024-11-11 | 2.88 | $2.34 | 2200 |
| 2024-11-08 | 2.95 | $2.30 | — |
| 2024-11-07 | 3.03 | $2.30 | 2125 |
| 2024-11-06 | 3.10 | $2.45 | 309 |
| 2024-11-05 | 3.17 | $2.50 | — |
| 2024-11-04 | 3.23 | $2.50 | 2700 |
| 2024-11-01 | 3.31 | $2.70 | 950 |
| 2024-10-31 | 3.35 | $2.70 | 950 |
| 2024-10-30 | 3.40 | $3.10 | — |
| 2024-10-29 | 3.43 | $3.10 | 950 |
| 2024-10-28 | 3.43 | $3.10 | 950 |
| 2024-10-25 | 3.47 | $3.10 | 2000 |
| 2024-10-24 | 3.47 | $3.03 | — |
| 2024-10-23 | 3.46 | $3.03 | 4000 |
| 2024-10-22 | 3.44 | $3.03 | 4700 |
| 2024-10-21 | 3.41 | $3.28 | — |
| 2024-10-18 | 3.37 | $3.28 | — |
| 2024-10-17 | 3.34 | $3.28 | 2500 |
| 2024-10-16 | 3.30 | $3.28 | — |
| 2024-10-15 | 3.27 | $3.28 | 1500 |
| 2024-10-14 | 3.24 | $3.60 | 13500 |
| 2024-10-11 | 3.19 | $3.86 | — |
| 2024-10-10 | 3.12 | $3.86 | 300 |
| 2024-10-09 | 3.05 | $3.86 | 6800 |
| 2024-10-08 | 2.98 | $3.68 | 900 |
| 2024-10-07 | 2.92 | $3.97 | 1346 |
| 2024-10-04 | 2.84 | $3.63 | 800 |
| 2024-10-03 | 2.78 | $3.63 | 3508 |
| 2024-10-02 | 2.71 | $3.64 | 1000 |
| 2024-10-01 | 2.65 | $3.27 | 2500 |
| 2024-09-30 | 2.60 | $3.78 | 1407 |
| 2024-09-27 | 2.53 | $3.22 | 25016 |
| 2024-09-26 | 2.49 | $2.80 | 1100 |
| 2024-09-25 | 2.46 | $2.53 | 1800 |
| 2024-09-24 | 2.46 | $2.50 | 2300 |
| 2024-09-23 | 2.46 | $2.49 | 300 |
| 2024-09-20 | 2.46 | $2.60 | 400 |
| 2024-09-19 | 2.46 | $2.60 | — |
| 2024-09-18 | 2.46 | $2.60 | 400 |
| 2024-09-17 | 2.45 | $2.60 | 2900 |
| 2024-09-16 | 2.45 | $2.58 | 100 |
| 2024-09-13 | 2.44 | $2.58 | 2845 |
| 2024-09-12 | 2.44 | $2.44 | — |
| 2024-09-11 | 2.44 | $2.44 | 1500 |
| 2024-09-10 | 2.44 | $2.40 | — |
| 2024-09-09 | 2.45 | $2.40 | 100 |
| 2024-09-06 | 2.46 | $2.40 | 1240 |
| 2024-09-05 | 2.47 | $2.35 | 100 |
| 2024-09-04 | 2.49 | $2.35 | 100 |
| 2024-09-03 | 2.50 | $2.35 | 100 |
| 2024-08-30 | 2.50 | $2.35 | — |
| 2024-08-29 | 2.51 | $2.35 | 100 |
| 2024-08-28 | 2.53 | $2.35 | 400 |
| 2024-08-27 | 2.56 | $2.50 | — |
| 2024-08-26 | 2.58 | $2.50 | — |
| 2024-08-23 | 2.59 | $2.50 | 1705 |
| 2024-08-22 | 2.61 | $2.54 | 100 |
| 2024-08-21 | 2.62 | $2.54 | 100 |
| 2024-08-20 | 2.63 | $2.54 | 100 |
| 2024-08-19 | 2.65 | $2.54 | 101 |
| 2024-08-16 | 2.64 | $2.45 | — |
| 2024-08-15 | 2.63 | $2.45 | — |
| 2024-08-14 | 2.63 | $2.45 | 1003 |
| 2024-08-13 | 2.63 | $2.43 | 1000 |
| 2024-08-12 | 2.66 | $2.65 | — |
| 2024-08-09 | 2.67 | $2.65 | 1500 |
| 2024-08-08 | 2.67 | $2.65 | 1500 |
| 2024-08-07 | 2.66 | $2.65 | 500 |
| 2024-08-06 | 2.64 | $2.65 | 1314 |
| 2024-08-05 | 2.63 | $2.31 | 1100 |
| 2024-08-02 | 2.63 | $2.42 | 800 |
| 2024-08-01 | 2.65 | $2.87 | 400 |
| 2024-07-31 | 2.61 | $2.89 | 3500 |
| 2024-07-30 | 2.58 | $2.84 | 1500 |
| 2024-07-29 | 2.55 | $2.84 | — |
| 2024-07-26 | 2.52 | $2.84 | 5500 |
| 2024-07-25 | 2.49 | $2.81 | 1600 |
| 2024-07-24 | 2.47 | $2.76 | — |
| 2024-07-23 | 2.45 | $2.76 | 3200 |
| 2024-07-22 | 2.44 | $2.44 | 9050 |
| 2024-07-19 | 2.45 | $2.30 | 100 |
| 2024-07-18 | 2.47 | $2.30 | 6000 |
| 2024-07-16 | 2.50 | $2.58 | 100 |
| 2024-07-15 | 2.52 | $2.93 | 5850 |
| 2024-07-12 | 2.51 | $2.82 | 5298 |
| 2024-07-11 | 2.52 | $2.66 | 1250 |
| 2024-07-10 | 2.53 | $2.47 | 500 |
| 2024-07-09 | 2.53 | $2.26 | 109 |
| 2024-07-08 | 2.54 | $2.40 | 750 |
| 2024-07-05 | 2.53 | $2.50 | 1500 |
| 2024-07-03 | 2.52 | $2.66 | 1720 |
| 2024-06-26 | 2.50 | $2.23 | 100 |
| 2024-06-24 | 2.50 | $2.24 | 4000 |
| 2024-06-21 | 2.48 | $2.17 | 100 |
| 2024-06-20 | 2.46 | $2.28 | 1450 |
| 2024-06-17 | 2.44 | $2.25 | 2500 |
| 2024-06-14 | 2.41 | $2.35 | 2000 |
| 2024-06-13 | 2.38 | $2.44 | 1000 |
| 2024-06-12 | 2.34 | $2.53 | 3700 |
| 2024-06-11 | 2.30 | $2.60 | 4500 |
| 2024-06-10 | 2.26 | $2.80 | 140 |
| 2024-06-07 | 2.21 | $2.80 | 4024 |
| 2024-06-06 | 2.15 | $3.00 | 500 |
| 2024-06-05 | 2.09 | $2.69 | 1400 |
| 2024-05-30 | 2.04 | $3.04 | 3000 |
| 2024-05-24 | 1.98 | $2.95 | 16650 |
| 2024-05-21 | 1.92 | $2.40 | 1000 |
| 2024-05-20 | 1.89 | $2.45 | 4500 |
| 2024-05-16 | 1.86 | $2.23 | 10450 |
| 2024-05-15 | 1.83 | $2.26 | 7916 |
| 2024-05-10 | 1.80 | $2.31 | 500 |
| 2024-05-06 | 1.77 | $2.20 | 3258 |
| 2024-04-25 | 1.75 | $1.81 | 500 |
| 2024-04-24 | 1.74 | $1.81 | 1000 |
| 2024-04-22 | 1.74 | $1.80 | 1000 |
| 2024-04-18 | 1.74 | $1.75 | 126 |
| 2024-04-17 | 1.75 | $1.75 | 733 |
| 2024-04-16 | 1.76 | $1.68 | 185 |
| 2024-04-15 | 1.78 | $1.75 | 4332 |
| 2024-04-12 | 1.80 | $1.75 | 200 |
| 2024-04-11 | 1.83 | $1.75 | 3750 |
| 2024-04-10 | 1.85 | $1.68 | 100 |
| 2024-04-09 | 1.87 | $1.72 | 10200 |
| 2024-04-08 | 1.89 | $1.79 | 3250 |
| 2024-04-05 | 1.91 | $1.75 | 405 |
| 2024-04-04 | 1.92 | $1.79 | 7000 |
| 2024-03-28 | 1.94 | $1.77 | 500 |
| 2024-03-27 | 1.96 | $1.82 | 3428 |
| 2024-03-26 | 1.98 | $1.71 | 6201 |
| 2024-03-25 | 2.00 | $1.68 | 1015 |
| 2024-03-22 | 2.02 | $1.70 | 310 |
| 2024-03-21 | 2.04 | $1.70 | 150 |
| 2024-03-20 | 2.06 | $1.67 | 1100 |
| 2024-03-19 | 2.09 | $1.73 | 305 |
| 2024-03-15 | 2.12 | $1.95 | 100 |
| 2024-03-14 | 2.14 | $1.93 | 1300 |
| 2024-03-13 | 2.16 | $1.89 | 380 |
| 2024-03-12 | 2.17 | $2.12 | 393 |
| 2024-03-08 | 2.18 | $2.16 | 3995 |
| 2024-03-07 | 2.18 | $2.19 | 3950 |
| 2024-03-06 | 2.20 | $2.18 | 1440 |
| 2024-03-05 | 2.22 | $2.20 | 1410 |
| 2024-03-01 | 2.24 | $2.14 | 909 |
| 2024-02-29 | 2.27 | $2.09 | 2502 |
| 2024-02-28 | 2.31 | $2.03 | 19102 |
| 2024-02-27 | 2.34 | $2.20 | — |
| 2024-02-26 | 2.37 | $2.20 | — |
| 2024-02-23 | 2.40 | $2.20 | 4173 |
| 2024-02-22 | 2.43 | $2.11 | 200 |
| 2024-02-21 | 2.46 | $2.03 | — |
| 2024-02-20 | 2.50 | $2.03 | 5680 |
| 2024-02-16 | 2.53 | $2.21 | — |
| 2024-02-15 | 2.55 | $2.21 | 100 |
| 2024-02-14 | 2.57 | $2.31 | — |
| 2024-02-13 | 2.56 | $2.31 | — |
| 2024-02-12 | 2.54 | $2.31 | 1500 |
| 2024-02-09 | 2.53 | $2.26 | 2500 |
| 2024-02-08 | 2.52 | $2.24 | 5000 |
| 2024-02-07 | 2.52 | $2.16 | 3050 |
| 2024-02-06 | 2.52 | $2.55 | — |
| 2024-02-05 | 2.50 | $2.55 | 7190 |
| 2024-02-02 | 2.47 | $2.63 | 150 |
| 2024-02-01 | 2.45 | $2.74 | 4830 |
| 2024-01-31 | 2.41 | $2.98 | 5052 |
| 2024-01-30 | 2.38 | $2.65 | 200 |
| 2024-01-29 | 2.36 | $2.68 | 325 |
| 2024-01-26 | 2.34 | $2.81 | — |
| 2024-01-25 | 2.32 | $2.81 | 1160 |
| 2024-01-24 | 2.28 | $2.79 | 112 |
| 2024-01-23 | 2.25 | $2.72 | — |
| 2024-01-22 | 2.23 | $2.72 | 500 |
| 2024-01-19 | 2.21 | $2.63 | — |
| 2024-01-18 | 2.18 | $2.63 | 29875 |
| 2024-01-17 | 2.16 | $2.00 | — |
| 2024-01-16 | 2.18 | $2.00 | 300 |
| 2024-01-12 | 2.19 | $2.00 | 143 |
| 2024-01-11 | 2.19 | $2.18 | — |
| 2024-01-10 | 2.19 | $2.18 | 3812 |
| 2024-01-09 | 2.19 | $2.10 | — |
| 2024-01-08 | 2.20 | $2.10 | — |
| 2024-01-05 | 2.20 | $2.10 | — |
| 2024-01-04 | 2.20 | $2.10 | — |
| 2024-01-03 | 2.22 | $2.10 | 2077 |
| 2024-01-02 | 2.23 | $2.32 | 400 |
| 2023-12-29 | 2.24 | $2.30 | 2220 |
| 2023-12-28 | 2.24 | $2.21 | 300 |
| 2023-12-27 | 2.26 | $2.40 | 3700 |
| 2023-12-26 | 2.26 | $2.10 | 3625 |
| 2023-12-22 | 2.27 | $2.15 | 1000 |
| 2023-12-21 | 2.29 | $2.26 | 16200 |
| 2023-12-20 | 2.30 | $2.26 | 1500 |
| 2023-12-19 | 2.33 | $2.20 | 10410 |
| 2023-12-18 | 2.37 | $2.19 | 21300 |
| 2023-12-15 | 2.38 | $2.27 | 20000 |
| 2023-12-14 | 2.41 | $2.27 | 2000 |
| 2023-12-13 | 2.43 | $2.05 | 10800 |
| 2023-12-12 | 2.45 | $2.16 | 940 |
| 2023-12-11 | 2.46 | $2.22 | — |
| 2023-12-08 | 2.47 | $2.22 | 7075 |
| 2023-12-07 | 2.48 | $2.14 | 5000 |
| 2023-12-06 | 2.51 | $2.16 | 1000 |
| 2023-12-05 | 2.53 | $2.40 | — |
| 2023-12-04 | 2.54 | $2.40 | — |
| 2023-12-01 | 2.55 | $2.40 | — |
| 2023-11-30 | 2.56 | $2.40 | 1200 |
| 2023-11-29 | 2.57 | $2.45 | 20060 |
| 2023-11-28 | 2.57 | $2.43 | — |
| 2023-11-27 | 2.56 | $2.43 | 2000 |
| 2023-11-24 | 2.55 | $2.50 | — |
| 2023-11-22 | 2.54 | $2.50 | 287 |
| 2023-11-21 | 2.53 | $2.86 | — |
| 2023-11-20 | 2.52 | $2.86 | 923 |
| 2023-11-17 | 2.50 | $2.55 | 572 |
| 2023-11-16 | 2.51 | $2.70 | — |
| 2023-11-15 | 2.52 | $2.70 | 1958 |
| 2023-11-14 | 2.53 | $2.51 | 16650 |
| 2023-11-13 | 2.56 | $2.40 | — |
| 2023-11-10 | 2.58 | $2.40 | 378 |
| 2023-11-09 | 2.62 | $2.43 | 100 |
| 2023-11-08 | 2.66 | $2.72 | 3750 |
| 2023-11-07 | 2.68 | $2.48 | 8433 |
| 2023-11-06 | 2.72 | $2.71 | 693 |
| 2023-11-03 | 2.76 | $2.61 | — |
| 2023-11-02 | 2.79 | $2.61 | 6592 |
| 2023-11-01 | 2.83 | $2.53 | 100 |
| 2023-10-31 | 2.87 | $2.45 | 1070 |
| 2023-10-30 | 2.92 | $2.21 | 1100 |
| 2023-10-27 | 3.00 | $2.30 | — |
| 2023-10-26 | 3.09 | $2.30 | 11000 |
| 2023-10-25 | 3.18 | $2.32 | 300 |
| 2023-10-24 | 3.27 | $2.58 | — |
| 2023-10-23 | 3.32 | $2.58 | — |
| 2023-10-20 | 3.38 | $2.58 | 100 |
| 2023-10-19 | 3.46 | $2.98 | — |
| 2023-10-18 | 3.52 | $2.98 | — |
| 2023-10-17 | 3.60 | $2.98 | 3050 |
| 2023-10-16 | 3.68 | $2.94 | 1945 |
| 2023-10-13 | 3.77 | $3.08 | 100 |
| 2023-10-12 | 3.84 | $3.21 | 100 |
| 2023-10-11 | 3.91 | $3.24 | — |
| 2023-10-10 | 3.97 | $3.24 | 400 |
| 2023-10-09 | 4.03 | $3.38 | — |
| 2023-10-06 | 4.08 | $3.38 | — |
| 2023-10-05 | 4.13 | $3.38 | 100 |
| 2023-10-04 | 4.18 | $3.30 | 1175 |
| 2023-10-03 | 4.23 | $3.50 | 657 |
| 2023-10-02 | 4.28 | $3.72 | 1506 |
| 2023-09-29 | 4.31 | $4.10 | — |
| 2023-09-28 | 4.34 | $4.10 | — |
| 2023-09-27 | 4.37 | $4.10 | 1000 |
| 2023-09-26 | 4.38 | $3.72 | 168 |
| 2023-09-25 | 4.39 | $3.69 | 10250 |
| 2023-09-22 | 4.41 | $4.11 | 300 |
| 2023-09-21 | 4.40 | $4.28 | 100 |
| 2023-09-20 | 4.39 | $4.61 | 100 |
| 2023-09-19 | 4.36 | $4.61 | — |
| 2023-09-18 | 4.32 | $4.61 | — |
| 2023-09-15 | 4.28 | $4.61 | — |
| 2023-09-14 | 4.24 | $4.61 | 1000 |
| 2023-09-13 | 4.22 | $4.37 | — |
| 2023-09-12 | 4.21 | $4.37 | — |
| 2023-09-11 | 4.20 | $4.37 | 500 |
| 2023-09-08 | 4.19 | $4.40 | — |
| 2023-09-07 | 4.18 | $4.40 | — |
| 2023-09-06 | 4.17 | $4.40 | — |
| 2023-09-05 | 4.15 | $4.40 | — |
| 2023-09-01 | 4.15 | $4.40 | 2100 |
| 2023-08-31 | 4.14 | $4.56 | 150 |
| 2023-08-30 | 4.14 | $4.70 | 1064 |
| 2023-08-29 | 4.13 | $4.32 | 300 |
| 2023-08-28 | 4.15 | $3.97 | 200 |
| 2023-08-25 | 4.18 | $4.00 | 1200 |
| 2023-08-24 | 4.21 | $4.07 | 400 |
| 2023-08-23 | 4.23 | $4.09 | 1900 |
| 2023-08-22 | 4.27 | $3.87 | 550 |
| 2023-08-21 | 4.34 | $3.84 | 2001 |
| 2023-08-18 | 4.40 | $3.84 | 2136 |
| 2023-08-17 | 4.50 | $3.89 | 3110 |
| 2023-08-16 | 4.55 | $4.18 | — |
| 2023-08-15 | 4.59 | $4.18 | — |
| 2023-08-14 | 4.62 | $4.18 | 250 |
| 2023-08-11 | 4.64 | $4.14 | — |
| 2023-08-10 | 4.67 | $4.14 | — |
| 2023-08-09 | 4.69 | $4.14 | — |
| 2023-08-08 | 4.68 | $4.14 | 200 |
| 2023-08-07 | 4.66 | $4.29 | 935 |
| 2023-08-04 | 4.64 | $4.23 | 8580 |
| 2023-08-03 | 4.61 | $4.58 | — |
| 2023-08-02 | 4.56 | $4.58 | — |
| 2023-08-01 | 4.51 | $4.58 | — |
| 2023-07-31 | 4.47 | $4.58 | 150 |
| 2023-07-28 | 4.43 | $4.58 | 785 |
| 2023-07-27 | 4.39 | $4.64 | 4800 |
| 2023-07-26 | 4.35 | $4.85 | 4325 |
| 2023-07-25 | 4.31 | $5.12 | — |
| 2023-07-24 | 4.26 | $5.12 | 1150 |
| 2023-07-21 | 4.20 | $5.81 | 455 |
| 2023-07-20 | 4.12 | $4.92 | — |
| 2023-07-19 | 4.09 | $4.92 | 2620 |
| 2023-07-18 | 4.07 | $4.80 | 400 |
| 2023-07-17 | 4.05 | $4.60 | 200 |
| 2023-07-14 | 4.04 | $4.68 | 4150 |
| 2023-07-13 | 4.01 | $4.68 | 500 |
| 2023-07-12 | 3.97 | $3.85 | — |
| 2023-07-11 | 3.96 | $3.85 | 800 |
| 2023-07-10 | 3.94 | $3.74 | — |
| 2023-07-07 | 3.93 | $3.74 | 5896 |
| 2023-07-06 | 3.92 | $3.46 | 8001 |
| 2023-07-05 | 3.92 | $3.71 | 13800 |
| 2023-07-03 | 3.93 | $3.78 | 2300 |
| 2023-06-30 | 3.92 | $3.72 | 173 |
| 2023-06-29 | 3.92 | $3.75 | 2458 |
| 2023-06-28 | 3.91 | $3.94 | 2925 |
| 2023-06-27 | 3.90 | $3.94 | 160 |
| 2023-06-26 | 3.88 | $4.14 | 250 |
| 2023-06-23 | 3.87 | $3.89 | 100 |
| 2023-06-22 | 3.87 | $4.35 | — |
| 2023-06-21 | 3.85 | $4.35 | — |
| 2023-06-20 | 3.83 | $4.35 | 875 |
| 2023-06-16 | 3.82 | $4.42 | — |
| 2023-06-15 | 3.80 | $4.42 | 400 |
| 2023-06-14 | 3.79 | $4.10 | 3263 |
| 2023-06-13 | 3.80 | $3.85 | 704 |
| 2023-06-12 | 3.81 | $3.61 | — |
| 2023-06-09 | 3.86 | $3.61 | 1370 |
| 2023-06-08 | 3.90 | $3.48 | — |
| 2023-06-07 | 3.96 | $3.48 | 4020 |
| 2023-06-06 | 4.01 | $3.58 | 2550 |
| 2023-06-05 | 4.06 | $3.75 | 1500 |
| 2023-06-02 | 4.11 | $3.75 | 500 |
| 2023-06-01 | 4.13 | $3.69 | 1780 |
| 2023-05-31 | 4.16 | $3.52 | 5210 |
| 2023-05-30 | 4.19 | $3.65 | 10430 |
| 2023-05-26 | 4.22 | $3.67 | 23020 |
| 2023-05-25 | 4.25 | $3.88 | — |
| 2023-05-24 | 4.27 | $3.88 | 750 |
| 2023-05-23 | 4.28 | $3.92 | — |
| 2023-05-22 | 4.29 | $3.92 | 2500 |
| 2023-05-19 | 4.30 | $4.19 | 1165 |
| 2023-05-18 | 4.31 | $4.07 | 952 |
| 2023-05-17 | 4.32 | $4.21 | — |
| 2023-05-16 | 4.32 | $4.21 | — |
| 2023-05-15 | 4.32 | $4.21 | 1080 |
| 2023-05-12 | 4.34 | $4.45 | 200 |
| 2023-05-11 | 4.34 | $4.47 | 839 |
| 2023-05-10 | 4.33 | $4.61 | 1140 |
| 2023-05-09 | 4.31 | $4.50 | 1000 |
| 2023-05-08 | 4.30 | $4.70 | 900 |
| 2023-05-05 | 4.29 | $4.69 | 1000 |
| 2023-05-04 | 4.27 | $4.21 | 5100 |
| 2023-05-03 | 4.27 | $4.18 | — |
| 2023-05-02 | 4.29 | $4.18 | 100 |
| 2023-05-01 | 4.32 | $4.19 | 1050 |
| 2023-04-28 | 4.36 | $4.35 | 1550 |
| 2023-04-27 | 4.36 | $4.23 | 1050 |
| 2023-04-26 | 4.35 | $4.14 | — |
| 2023-04-25 | 4.32 | $4.14 | 250 |
| 2023-04-24 | 4.31 | $4.15 | 1500 |
| 2023-04-21 | 4.30 | $4.25 | — |
| 2023-04-20 | 4.29 | $4.25 | — |
| 2023-04-19 | 4.30 | $4.25 | — |
| 2023-04-18 | 4.30 | $4.25 | 380 |
| 2023-04-17 | 4.30 | $4.53 | 1500 |
| 2023-04-14 | 4.30 | $4.53 | 2001 |
| 2023-04-13 | 4.31 | $4.25 | 200 |
| 2023-04-12 | 4.32 | $4.27 | 1100 |
| 2023-04-11 | 4.35 | $4.33 | — |
| 2023-04-10 | 4.37 | $4.33 | — |
| 2023-04-06 | 4.40 | $4.33 | — |
| 2023-04-05 | 4.43 | $4.33 | 2500 |
| 2023-04-04 | 4.46 | $4.52 | 2299 |
| 2023-04-03 | 4.48 | $4.83 | 1000 |
| 2023-03-31 | 4.50 | $4.84 | 3821 |
| 2023-03-30 | 4.51 | $4.40 | 4073 |
| 2023-03-29 | 4.54 | $3.98 | 2000 |
| 2023-03-28 | 4.60 | $3.73 | 5800 |
| 2023-03-27 | 4.67 | $3.87 | 5000 |
| 2023-03-24 | 4.73 | $3.90 | 24575 |
| 2023-03-23 | 4.79 | $4.16 | 16350 |
| 2023-03-22 | 4.83 | $4.28 | 1777 |
| 2023-03-21 | 4.89 | $4.33 | 7600 |
| 2023-03-20 | 4.95 | $4.34 | 12002 |
| 2023-03-17 | 4.99 | $4.49 | 6000 |
| 2023-03-16 | 5.02 | $4.70 | 5000 |
| 2023-03-15 | 5.06 | $4.50 | 5700 |
| 2023-03-14 | 5.12 | $4.88 | 22134 |
| 2023-03-13 | 5.15 | $4.63 | 3000 |
| 2023-03-10 | 5.19 | $4.98 | 160 |
| 2023-03-09 | 5.24 | $4.98 | 300 |
| 2023-03-08 | 5.29 | $4.79 | 6000 |
| 2023-03-07 | 5.33 | $5.07 | 135 |
| 2023-03-06 | 5.36 | $5.07 | — |
| 2023-03-03 | 5.40 | $5.07 | 15 |
| 2023-03-02 | 5.46 | $5.07 | 167 |
| 2023-03-01 | 5.52 | $5.11 | — |
| 2023-02-28 | 5.56 | $5.11 | 240 |
| 2023-02-27 | 5.59 | $5.07 | 919 |
| 2023-02-24 | 5.61 | $5.11 | — |
| 2023-02-23 | 5.61 | $5.11 | 6150 |
| 2023-02-22 | 5.60 | $5.48 | 300 |
| 2023-02-21 | 5.58 | $5.34 | 841 |
| 2023-02-17 | 5.55 | $5.18 | 180 |
| 2023-02-16 | 5.53 | $5.24 | 204 |
| 2023-02-15 | 5.52 | $5.50 | 3283 |
| 2023-02-14 | 5.50 | $5.65 | 1075 |
| 2023-02-13 | 5.46 | $5.39 | 60 |
| 2023-02-10 | 5.45 | $5.39 | 2011 |
| 2023-02-09 | 5.42 | $5.98 | 2566 |
| 2023-02-08 | 5.36 | $6.15 | 15070 |
| 2023-02-07 | 5.28 | $5.55 | 801 |
| 2023-02-06 | 5.24 | $5.72 | 10 |
| 2023-02-03 | 5.17 | $5.72 | 9340 |
| 2023-02-02 | 5.09 | $6.30 | 1823 |
| 2023-02-01 | 4.99 | $6.20 | 6535 |
| 2023-01-31 | 4.90 | $6.00 | 15400 |
| 2023-01-30 | 4.81 | $5.74 | 8600 |
| 2023-01-27 | 4.73 | $5.38 | 10750 |
| 2023-01-26 | 4.67 | $5.08 | 8400 |
| 2023-01-25 | 4.62 | $5.08 | 5100 |
| 2023-01-24 | 4.57 | $5.01 | 4700 |
| 2023-01-23 | 4.53 | $4.80 | 400 |
| 2023-01-20 | 4.49 | $4.72 | 250 |
| 2023-01-19 | 4.47 | $5.07 | 15 |
| 2023-01-18 | 4.44 | $5.07 | 1197 |
| 2023-01-17 | 4.41 | $4.91 | 1225 |
| 2023-01-13 | 4.40 | $5.08 | 2157 |
| 2023-01-12 | 4.38 | $4.93 | 2400 |
| 2023-01-11 | 4.38 | $4.65 | — |
| 2023-01-10 | 4.39 | $4.65 | 1020 |
| 2023-01-09 | 4.39 | $4.75 | 5700 |
| 2023-01-06 | 4.38 | $4.20 | 540 |
| 2023-01-05 | 4.38 | $4.22 | 1740 |
| 2023-01-04 | 4.41 | $4.26 | 1100 |
| 2023-01-03 | 4.44 | $4.34 | 2290 |
| 2022-12-30 | 4.47 | $4.24 | 2900 |
| 2022-12-29 | 4.49 | $4.20 | 2300 |
| 2022-12-28 | 4.52 | $4.11 | 1020 |
| 2022-12-27 | 4.53 | $4.14 | 330 |
| 2022-12-23 | 4.56 | $4.07 | 800 |
| 2022-12-22 | 4.58 | $4.10 | 3615 |
| 2022-12-21 | 4.59 | $4.10 | 5612 |
| 2022-12-20 | 4.60 | $4.38 | 950 |
| 2022-12-19 | 4.60 | $4.40 | — |
| 2022-12-16 | 4.58 | $4.40 | 1050 |
| 2022-12-15 | 4.57 | $4.69 | 1040 |
| 2022-12-14 | 4.55 | $4.79 | 550 |
| 2022-12-13 | 4.54 | $4.94 | 1798 |
| 2022-12-12 | 4.52 | $4.79 | 2000 |
| 2022-12-09 | 4.51 | $4.65 | 878 |
| 2022-12-08 | 4.50 | $4.55 | 3500 |
| 2022-12-07 | 4.46 | $4.30 | 5000 |
| 2022-12-06 | 4.45 | $4.75 | 739 |
| 2022-12-05 | 4.41 | $4.91 | 4620 |
| 2022-12-02 | 4.34 | $4.79 | 4000 |
| 2022-12-01 | 4.27 | $4.76 | 130 |
| 2022-11-30 | 4.21 | $4.68 | 6129 |
| 2022-11-29 | 4.18 | $4.39 | 2840 |
| 2022-11-28 | 4.16 | $4.68 | 4175 |
| 2022-11-25 | 4.14 | $4.46 | 3120 |
| 2022-11-23 | 4.11 | $4.41 | 22300 |
| 2022-11-22 | 4.08 | $4.30 | 6551 |
| 2022-11-21 | 4.07 | $4.31 | 9600 |
| 2022-11-18 | 4.03 | $4.07 | 5298 |
| 2022-11-17 | 4.01 | $4.13 | 2510 |
| 2022-11-16 | 3.98 | $4.31 | 2258 |
| 2022-11-15 | 3.95 | $4.65 | 4483 |
| 2022-11-14 | 3.91 | $4.56 | 7150 |
| 2022-11-11 | 3.87 | $4.59 | 950 |
| 2022-11-10 | 3.82 | $4.30 | 8893 |
| 2022-11-09 | 3.80 | $3.77 | 2420 |
| 2022-11-08 | 3.79 | $4.10 | 4115 |
| 2022-11-07 | 3.78 | $3.99 | 3025 |
| 2022-11-04 | 3.78 | $3.57 | 5377 |
| 2022-11-03 | 3.80 | $3.40 | 2116 |
| 2022-11-02 | 3.84 | $3.62 | 15100 |
| 2022-11-01 | 3.88 | $4.03 | — |
| 2022-10-31 | 3.91 | $4.03 | 6582 |
| 2022-10-28 | 3.91 | $4.11 | 200 |
| 2022-10-27 | 3.91 | $3.92 | 250 |
| 2022-10-26 | 3.91 | $3.93 | 50 |
| 2022-10-25 | 3.93 | $3.93 | 646 |
| 2022-10-24 | 3.95 | $3.61 | 117 |
| 2022-10-21 | 3.96 | $3.59 | — |
| 2022-10-20 | 3.99 | $3.59 | 2600 |
| 2022-10-19 | 4.04 | $3.73 | 1220 |
| 2022-10-18 | 4.13 | $3.90 | 400 |
| 2022-10-17 | 4.22 | $3.65 | 1550 |
| 2022-10-14 | 4.33 | $3.67 | 3600 |
| 2022-10-13 | 4.44 | $3.80 | 5624 |
| 2022-10-12 | 4.57 | $3.62 | 230 |
| 2022-10-11 | 4.70 | $3.89 | 1605 |
| 2022-10-10 | 4.84 | $4.00 | 150 |
| 2022-10-07 | 4.99 | $4.00 | 9421 |
| 2022-10-06 | 5.15 | $4.15 | 475 |
| 2022-10-05 | 5.28 | $4.52 | — |
| 2022-10-04 | 5.40 | $4.51 | 1620 |
| 2022-10-03 | 5.51 | $4.05 | 3300 |
| 2022-09-30 | 5.65 | $4.15 | 2884 |
| 2022-09-29 | 5.80 | $3.98 | 11650 |
| 2022-09-28 | 5.99 | $4.33 | 4280 |
| 2022-09-27 | 6.17 | $4.25 | 2875 |
| 2022-09-26 | 6.36 | $3.85 | 5512 |
| 2022-09-23 | 6.57 | $4.14 | 3258 |
| 2022-09-22 | 6.76 | $4.67 | 15222 |
| 2022-09-21 | 6.92 | $5.43 | 2700 |
| 2022-09-20 | 7.02 | $5.76 | 300 |
| 2022-09-19 | 7.08 | $5.75 | 330 |
| 2022-09-16 | 7.18 | $5.90 | 10335 |
| 2022-09-15 | 7.29 | $6.37 | 6185 |
| 2022-09-14 | 7.40 | $6.26 | 25291 |
| 2022-09-13 | 7.53 | $6.79 | 2555 |
| 2022-09-12 | 7.61 | $6.90 | 1455 |
| 2022-09-09 | 7.68 | $7.32 | 1861 |
| 2022-09-08 | 7.73 | $6.76 | 35 |
| 2022-09-07 | 7.76 | $6.76 | 820 |
| 2022-09-06 | 7.78 | $6.70 | 4054 |
| 2022-09-02 | 7.81 | $7.02 | 3300 |
| 2022-09-01 | 7.84 | $7.10 | 13250 |
| 2022-08-31 | 7.85 | $7.72 | 4604 |
| 2022-08-30 | 7.83 | $7.88 | 1125 |
| 2022-08-29 | 7.81 | $8.08 | 2982 |
| 2022-08-26 | 7.78 | $8.10 | 475 |
| 2022-08-25 | 7.74 | $7.97 | 12821 |
| 2022-08-24 | 7.67 | $7.75 | 2200 |
| 2022-08-23 | 7.62 | $7.45 | 2226 |
| 2022-08-22 | 7.57 | $7.05 | 53927 |
| 2022-08-19 | 7.58 | $7.62 | 6550 |
| 2022-08-18 | 7.56 | $8.14 | 44147 |
| 2022-08-17 | 7.50 | $8.66 | 43663 |
| 2022-08-16 | 7.42 | $8.74 | 34647 |
| 2022-08-15 | 7.34 | $8.57 | 87650 |
| 2022-08-12 | 7.27 | $8.24 | 85781 |
| 2022-08-11 | 7.19 | $8.25 | 45251 |
| 2022-08-10 | 7.13 | $7.32 | — |
| 2022-08-09 | 7.12 | $7.32 | 3 |
| 2022-08-08 | 7.11 | $7.32 | 1304 |
| 2022-08-05 | 7.09 | $7.46 | 2111 |
| 2022-08-04 | 7.07 | $7.39 | 1200 |
| 2022-08-03 | 7.06 | $7.39 | — |
| 2022-08-02 | 7.04 | $7.39 | — |
| 2022-08-01 | 7.02 | $7.39 | — |
| 2022-07-29 | 7.01 | $7.39 | 3000 |
| 2022-07-28 | 7.00 | $6.61 | — |
| 2022-07-27 | 7.03 | $6.61 | — |
| 2022-07-26 | 7.07 | $6.61 | 1370 |
| 2022-07-25 | 7.09 | $7.17 | 10 |
| 2022-07-22 | 7.08 | $7.17 | 410 |
| 2022-07-21 | 7.06 | $7.07 | — |
| 2022-07-20 | 7.05 | $7.07 | — |
| 2022-07-19 | 7.03 | $7.07 | 115 |
| 2022-07-18 | 7.01 | $7.24 | 1000 |
| 2022-07-15 | 6.95 | $6.64 | 500 |
| 2022-07-14 | 6.94 | $7.05 | — |
| 2022-07-13 | 6.89 | $7.05 | — |
| 2022-07-12 | 6.85 | $7.05 | — |
| 2022-07-11 | 6.86 | $7.05 | — |
| 2022-07-08 | 6.89 | $7.05 | — |
| 2022-07-07 | 6.95 | $7.05 | 1360 |
| 2022-07-06 | 7.02 | $7.05 | — |
| 2022-07-05 | 7.11 | $7.05 | — |
| 2022-07-01 | 7.18 | $7.05 | 354 |
| 2022-06-30 | 7.26 | $7.29 | — |
| 2022-06-29 | 7.33 | $7.29 | — |
| 2022-06-28 | 7.40 | $7.29 | 2926 |
| 2022-06-27 | 7.50 | $7.00 | — |
| 2022-06-24 | 7.55 | $7.00 | 25100 |
| 2022-06-23 | 7.61 | $6.80 | — |
| 2022-06-22 | 7.69 | $6.80 | — |
| 2022-06-21 | 7.78 | $6.80 | 100 |
| 2022-06-17 | 7.86 | $6.61 | 100 |
| 2022-06-16 | 7.95 | $6.12 | 900 |
| 2022-06-15 | 8.05 | $6.26 | 200 |
| 2022-06-14 | 8.14 | $6.05 | 712 |
| 2022-06-13 | 8.25 | $6.26 | 566 |
| 2022-06-10 | 8.34 | $7.32 | 180 |
| 2022-06-09 | 8.34 | $7.69 | 100 |
| 2022-06-08 | 8.36 | $8.20 | 103 |
| 2022-06-07 | 8.35 | $8.46 | 150 |
| 2022-06-06 | 8.33 | $8.83 | 883 |
| 2022-06-03 | 8.30 | $8.54 | 500 |
| 2022-06-02 | 8.33 | $8.66 | 50 |
| 2022-06-01 | 8.32 | $8.66 | — |
| 2022-05-31 | 8.32 | $8.66 | 600 |
| 2022-05-27 | 8.35 | $9.27 | 100 |
| 2022-05-26 | 8.36 | $8.07 | — |
| 2022-05-25 | 8.38 | $8.07 | 210 |
| 2022-05-24 | 8.41 | $8.50 | 25 |
| 2022-05-23 | 8.44 | $8.50 | — |
| 2022-05-20 | 8.46 | $8.50 | 630 |
| 2022-05-19 | 8.48 | $8.40 | 105 |
| 2022-05-18 | 8.56 | $8.12 | — |
| 2022-05-17 | 8.65 | $8.12 | — |
| 2022-05-16 | 8.73 | $8.12 | 566 |
| 2022-05-13 | 8.82 | $8.07 | 400 |
| 2022-05-12 | 8.91 | $7.32 | 2700 |
| 2022-05-11 | 9.03 | $8.07 | 10 |
| 2022-05-10 | 9.14 | $8.07 | 3 |
| 2022-05-09 | 9.25 | $8.07 | 152 |
| 2022-05-06 | 9.36 | $8.27 | 489 |
| 2022-05-05 | 9.44 | $9.10 | 3204 |
| 2022-05-04 | 9.48 | $8.50 | 200 |
| 2022-05-03 | 9.57 | $8.50 | 200 |
| 2022-05-02 | 9.65 | $9.46 | 30 |
| 2022-04-29 | 9.67 | $9.46 | 153 |
| 2022-04-28 | 9.68 | $8.34 | 300 |
| 2022-04-27 | 9.77 | $8.73 | 200 |
| 2022-04-26 | 9.81 | $8.99 | 400 |
| 2022-04-25 | 9.84 | $8.99 | 400 |
| 2022-04-22 | 9.88 | $9.00 | 1102 |
| 2022-04-21 | 9.92 | $9.88 | — |
| 2022-04-20 | 9.92 | $9.88 | 1633 |
| 2022-04-19 | 9.92 | $9.82 | 416 |
| 2022-04-18 | 9.91 | $9.89 | 70 |
| 2022-04-14 | 9.90 | $9.89 | 665 |
| 2022-04-13 | 9.88 | $9.73 | 350 |
| 2022-04-12 | 9.90 | $10.14 | 1500 |
| 2022-04-11 | 9.89 | $10.28 | 105 |
| 2022-04-08 | 9.87 | $10.28 | 300 |
| 2022-04-07 | 9.85 | $10.00 | 750 |
| 2022-04-06 | 9.86 | $9.82 | 3430 |
| 2022-04-05 | 9.87 | $10.26 | 202 |
| 2022-04-04 | 9.85 | $10.18 | 227 |
| 2022-04-01 | 9.78 | $9.85 | 100 |
| 2022-03-31 | 9.69 | $9.69 | 630 |
| 2022-03-30 | 9.67 | $10.00 | 300 |
| 2022-03-29 | 9.64 | $9.65 | 1450 |
| 2022-03-28 | 9.59 | $9.53 | 1105 |
| 2022-03-25 | 9.57 | $9.80 | 800 |
| 2022-03-24 | 9.51 | $9.80 | 300 |
| 2022-03-23 | 9.39 | $9.81 | 350 |
| 2022-03-22 | 9.26 | $9.93 | 247 |
| 2022-03-21 | 9.13 | $9.75 | 200 |
| 2022-03-18 | 9.03 | $9.60 | 3785 |
| 2022-03-17 | 8.95 | $9.52 | 2920 |
| 2022-03-16 | 8.88 | $10.04 | 1400 |
| 2022-03-15 | 8.79 | $9.95 | 1 |
| 2022-03-14 | 8.66 | $9.95 | 50 |
| 2022-03-11 | 8.56 | $9.95 | 500 |
| 2022-03-10 | 8.46 | $10.18 | 2425 |
| 2022-03-09 | 8.41 | $9.92 | — |
| 2022-03-08 | 8.27 | $9.91 | 6870 |
| 2022-03-07 | 8.12 | $8.84 | 156 |
| 2022-03-04 | 8.05 | $8.03 | 900 |
| 2022-03-03 | 8.06 | $9.35 | — |
| 2022-03-02 | 8.01 | $9.35 | 345 |
| 2022-03-01 | 7.95 | $8.56 | 355 |
| 2022-02-28 | 7.93 | $9.19 | 7442 |
| 2022-02-25 | 7.83 | $8.51 | 1060 |
| 2022-02-24 | 7.79 | $7.49 | 2600 |
| 2022-02-23 | 7.83 | $7.17 | 200 |
| 2022-02-22 | 7.88 | $7.30 | 305 |
| 2022-02-18 | 7.91 | $7.73 | 300 |
| 2022-02-17 | 7.97 | $8.11 | — |
| 2022-02-16 | 8.04 | $8.11 | 120 |
| 2022-02-15 | 8.09 | $8.12 | 600 |
| 2022-02-14 | 8.16 | $7.42 | 2500 |
| 2022-02-11 | 8.32 | $7.91 | 2750 |
| 2022-02-10 | 8.50 | $8.07 | 2901 |
| 2022-02-09 | 8.67 | $9.08 | 20430 |
| 2022-02-08 | 8.81 | $7.07 | 10000 |
| 2022-02-07 | 9.02 | $7.08 | 750 |
| 2022-02-04 | 9.28 | $7.35 | 1493 |
| 2022-02-03 | 9.50 | $8.30 | 17550 |
| 2022-02-02 | 9.73 | $8.30 | 18518 |
| 2022-02-01 | 9.98 | $8.10 | 18117 |
| 2022-01-31 | 10.27 | $8.11 | 170 |
| 2022-01-28 | 10.55 | $7.25 | 246 |
| 2022-01-27 | 10.86 | $7.64 | 250 |
| 2022-01-26 | 11.12 | $8.45 | 1057 |
| 2022-01-25 | 11.35 | $8.00 | 626 |
| 2022-01-24 | 11.60 | $8.02 | 4476 |
| 2022-01-21 | 11.86 | $8.84 | 467 |
| 2022-01-20 | 12.08 | $9.50 | 10555 |
| 2022-01-19 | 12.21 | $9.19 | 1920 |
| 2022-01-18 | 12.36 | $9.56 | 4525 |
| 2022-01-14 | 12.50 | $10.66 | 9244 |
| 2022-01-13 | 12.60 | $11.40 | 4395 |
| 2022-01-12 | 12.65 | $11.57 | 472 |
| 2022-01-11 | 12.73 | $11.75 | 600 |
| 2022-01-10 | 12.81 | $11.36 | 309 |
| 2022-01-07 | 12.91 | $12.15 | 1197 |
| 2022-01-06 | 12.97 | $11.83 | 773 |
| 2022-01-05 | 13.06 | $13.00 | 655 |
| 2022-01-04 | 13.10 | $13.20 | 1472 |
| 2022-01-03 | 13.11 | $13.93 | 236 |
| 2021-12-31 | 13.04 | $13.70 | 3110 |
| 2021-12-30 | 13.05 | $13.45 | 2300 |
| 2021-12-29 | 13.13 | $12.82 | 5595 |
| 2021-12-28 | 13.24 | $13.00 | 13000 |
| 2021-12-27 | 13.30 | $13.15 | 10 |
| 2021-12-23 | 13.35 | $13.15 | 1400 |
| 2021-12-22 | 13.41 | $13.15 | 203 |
| 2021-12-21 | 13.47 | $12.23 | — |
| 2021-12-20 | 13.62 | $12.23 | 480 |
| 2021-12-17 | 13.77 | $12.27 | 195 |
| 2021-12-16 | 13.91 | $12.75 | 1342 |
| 2021-12-15 | 14.07 | $12.25 | 5800 |
| 2021-12-14 | 14.24 | $13.30 | 55 |
| 2021-12-13 | 14.35 | $13.30 | 114 |
| 2021-12-10 | 14.46 | $13.30 | — |
| 2021-12-09 | 14.56 | $13.30 | 460 |
| 2021-12-08 | 14.69 | $13.80 | 10 |
| 2021-12-07 | 14.81 | $13.80 | 1950 |
| 2021-12-06 | 14.92 | $13.24 | 5870 |
| 2021-12-03 | 15.05 | $12.60 | 8408 |
| 2021-12-02 | 15.24 | $13.95 | 412 |
| 2021-12-01 | 15.35 | $15.05 | 10 |
| 2021-11-30 | 15.43 | $15.05 | 160 |
| 2021-11-29 | 15.54 | $14.18 | — |
| 2021-11-26 | 15.69 | $14.18 | 102 |
| 2021-11-24 | 15.84 | $14.28 | 1 |
| 2021-11-23 | 15.98 | $14.28 | 597 |
| 2021-11-22 | 16.08 | $15.25 | 34 |
| 2021-11-19 | 16.11 | $15.25 | 264 |
| 2021-11-18 | 16.15 | $15.18 | 400 |
| 2021-11-17 | 16.19 | $15.80 | 5 |
| 2021-11-16 | 16.17 | $15.80 | 1000 |
| 2021-11-15 | 16.13 | $15.50 | — |
| 2021-11-12 | 16.10 | $15.50 | 2216 |
| 2021-11-11 | 16.06 | $15.20 | 1250 |
| 2021-11-10 | 16.05 | $16.00 | 360 |
| 2021-11-09 | 16.00 | $16.11 | 3047 |
| 2021-11-08 | 15.91 | $16.08 | 900 |
| 2021-11-05 | 15.78 | $15.77 | 1532 |
| 2021-11-04 | 15.65 | $16.36 | 133 |
| 2021-11-03 | 15.50 | $16.10 | 1311 |
| 2021-11-02 | 15.36 | $16.78 | 1000 |
| 2021-11-01 | 15.20 | $17.29 | 1750 |
| 2021-10-29 | 15.04 | $17.11 | 6000 |
| 2021-10-28 | 14.91 | $17.15 | 3200 |
| 2021-10-27 | 14.78 | $17.11 | 2725 |
| 2021-10-26 | 14.67 | $16.20 | 1905 |
| 2021-10-25 | 14.60 | $16.00 | — |
| 2021-10-22 | 14.59 | $16.00 | 30 |
| 2021-10-21 | 14.57 | $16.00 | 1178 |
| 2021-10-20 | 14.54 | $15.38 | 1286 |
| 2021-10-19 | 14.53 | $15.00 | 440 |
| 2021-10-18 | 14.55 | $14.76 | 2189 |
| 2021-10-15 | 14.59 | $14.79 | 390 |
| 2021-10-14 | 14.66 | $15.07 | 1000 |
| 2021-10-13 | 14.70 | $15.00 | 545 |
| 2021-10-12 | 14.77 | $14.22 | 449 |
| 2021-10-11 | 14.90 | $13.42 | 300 |
| 2021-10-08 | 15.01 | $13.25 | 200 |
| 2021-10-07 | 15.17 | $13.42 | 9916 |
| 2021-10-06 | 15.32 | $13.20 | 6850 |
| 2021-10-05 | 15.49 | $13.66 | 4550 |
| 2021-10-04 | 15.66 | $14.10 | 200 |
| 2021-10-01 | 15.82 | $14.56 | 196 |
| 2021-09-30 | 15.95 | $14.40 | 350 |
| 2021-09-29 | 16.05 | $14.99 | 850 |
| 2021-09-28 | 16.11 | $14.85 | 294 |
| 2021-09-27 | 16.16 | $15.67 | — |
| 2021-09-24 | 16.18 | $15.67 | 3676 |
| 2021-09-23 | 16.20 | $15.31 | 39 |
| 2021-09-22 | 16.23 | $15.31 | 1000 |
| 2021-09-21 | 16.24 | $15.29 | 3311 |
| 2021-09-20 | 16.23 | $15.66 | 380 |
| 2021-09-17 | 16.20 | $16.11 | 1080 |
| 2021-09-16 | 16.14 | $16.00 | 600 |
| 2021-09-15 | 16.10 | $16.39 | 220 |
| 2021-09-14 | 15.99 | $16.67 | 1315 |
| 2021-09-13 | 15.86 | $15.75 | 1713 |
| 2021-09-10 | 15.79 | $16.32 | 4503 |
| 2021-09-09 | 15.71 | $16.50 | 75 |
| 2021-09-08 | 15.63 | $16.50 | 310 |
| 2021-09-07 | 15.54 | $17.21 | 144 |
| 2021-09-03 | 15.42 | $17.21 | 6070 |
| 2021-09-02 | 15.29 | $17.13 | 200 |
| 2021-09-01 | 15.11 | $16.55 | 480 |
| 2021-08-31 | 14.99 | $16.01 | 2501 |
| 2021-08-30 | 14.88 | $16.01 | 900 |
| 2021-08-27 | 14.79 | $16.00 | — |
| 2021-08-26 | 14.68 | $16.00 | 1 |
| 2021-08-25 | 14.60 | $16.00 | 300 |
| 2021-08-24 | 14.49 | $15.50 | 1600 |
| 2021-08-23 | 14.35 | $15.05 | 4779 |
| 2021-08-20 | 14.25 | $15.10 | 675 |
| 2021-08-19 | 14.15 | $15.00 | 2574 |
| 2021-08-18 | 14.05 | $15.02 | 126 |
| 2021-08-17 | 13.94 | $14.33 | 3700 |
| 2021-08-16 | 13.82 | $13.97 | 500 |
| 2021-08-13 | 13.71 | $14.40 | 3145 |
| 2021-08-12 | 13.62 | $14.80 | 400 |
| 2021-08-11 | 13.51 | $14.80 | — |
| 2021-08-10 | 13.41 | $14.80 | 503 |
| 2021-08-09 | 13.32 | $14.71 | 1800 |
| 2021-08-06 | 13.25 | $14.59 | 1600 |
| 2021-08-05 | 13.17 | $13.61 | 1475 |
| 2021-08-04 | 13.14 | $14.00 | 225 |
| 2021-08-03 | 13.13 | $13.96 | 240 |
| 2021-08-02 | 13.14 | $14.20 | 832 |
| 2021-07-30 | 13.16 | $13.83 | 567 |
| 2021-07-29 | 13.20 | $14.30 | 1722 |
| 2021-07-28 | 13.22 | $13.83 | 150 |
| 2021-07-27 | 13.31 | $12.64 | 2376 |
| 2021-07-26 | 13.42 | $13.10 | — |
| 2021-07-23 | 13.49 | $13.10 | 404 |
| 2021-07-22 | 13.54 | $12.92 | 930 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.29
2026-07-20
Close Price
$4.87
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
5.23
Maximum
16.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.29 | $4.87 | 900 |
| 2026-07-17 | 6.44 | $5.00 | 3100 |
| 2026-07-16 | 6.59 | $5.06 | 59800 |
| 2026-07-15 | 6.75 | $5.66 | 600 |
| 2026-07-14 | 6.87 | $5.57 | 500 |
| 2026-07-13 | 7.01 | $6.04 | 7235 |
| 2026-07-10 | 7.11 | $6.22 | 1000 |
| 2026-07-09 | 7.20 | $6.31 | 1700 |
| 2026-07-08 | 7.30 | $6.10 | 1000 |
| 2026-07-07 | 7.42 | $6.52 | 3000 |
| 2026-07-06 | 7.52 | $6.84 | 2400 |
| 2026-07-02 | 7.59 | $6.78 | 7100 |
| 2026-07-01 | 7.67 | $6.74 | 1077 |
| 2026-06-30 | 7.77 | $6.74 | 2400 |
| 2026-06-29 | 7.88 | $6.15 | 22900 |
| 2026-06-26 | 8.06 | $6.02 | 44900 |
| 2026-06-25 | 8.28 | $6.70 | 18829 |
| 2026-06-24 | 8.44 | $7.23 | 14900 |
| 2026-06-23 | 8.57 | $8.18 | 13900 |
| 2026-06-22 | 8.61 | $8.78 | 10446 |
| 2026-06-18 | 8.59 | $7.61 | 10314 |
| 2026-06-17 | 8.70 | $7.60 | 20820 |
| 2026-06-16 | 8.81 | $7.55 | 2325 |
| 2026-06-15 | 8.95 | $7.95 | 20000 |
| 2026-06-12 | 9.05 | $8.16 | 9200 |
| 2026-06-11 | 9.14 | $7.70 | 7829 |
| 2026-06-10 | 9.30 | $7.37 | 83724 |
| 2026-06-09 | 9.50 | $8.04 | 7844 |
| 2026-06-08 | 9.65 | $8.75 | 10431 |
| 2026-06-05 | 9.75 | $8.65 | 143300 |
| 2026-06-04 | 9.86 | $9.81 | 111300 |
| 2026-06-03 | 9.87 | $10.64 | 1200 |
| 2026-06-02 | 9.79 | $10.53 | 14704 |
| 2026-06-01 | 9.71 | $10.45 | 24700 |
| 2026-05-29 | 9.63 | $11.48 | 18022 |
| 2026-05-28 | 9.44 | $11.35 | 8221 |
| 2026-05-27 | 9.23 | $10.75 | 12410 |
| 2026-05-26 | 9.08 | $10.85 | 23105 |
| 2026-05-22 | 8.89 | $11.04 | 54400 |
| 2026-05-21 | 8.66 | $9.07 | 10034 |
| 2026-05-20 | 8.62 | $8.27 | 16944 |
| 2026-05-19 | 8.66 | $8.82 | 20631 |
| 2026-05-18 | 8.64 | $9.64 | 12922 |
| 2026-05-15 | 8.53 | $9.66 | 5930 |
| 2026-05-14 | 8.41 | $9.80 | 1600 |
| 2026-05-13 | 8.27 | $9.95 | 2800 |
| 2026-05-12 | 8.09 | $9.62 | 5139 |
| 2026-05-11 | 7.93 | $10.17 | 9041 |
| 2026-05-08 | 7.70 | $9.82 | 7400 |
| 2026-05-07 | 7.47 | $9.98 | 14002 |
| 2026-05-06 | 7.21 | $10.00 | 24500 |
| 2026-05-05 | 6.91 | $10.25 | 63100 |
| 2026-05-04 | 6.56 | $8.75 | 67400 |
| 2026-05-01 | 6.33 | $8.76 | 31000 |
| 2026-04-30 | 6.08 | $8.32 | 17200 |
| 2026-04-29 | 5.84 | $8.45 | 72218 |
| 2026-04-28 | 5.57 | $6.60 | 12500 |
| 2026-04-27 | 5.46 | $7.10 | 23902 |
| 2026-04-24 | 5.28 | $6.78 | 13300 |
| 2026-04-23 | 5.13 | $6.52 | 9700 |
| 2026-04-22 | 4.98 | $6.50 | 17508 |
| 2026-04-21 | 4.82 | $5.88 | 13830 |
| 2026-04-20 | 4.71 | $5.47 | 31500 |
| 2026-04-17 | 4.63 | $5.36 | 9444 |
| 2026-04-16 | 4.55 | $5.91 | 24300 |
| 2026-04-15 | 4.41 | $5.50 | 33700 |
| 2026-04-14 | 4.29 | $4.75 | 25230 |
| 2026-04-13 | 4.24 | $4.13 | 6000 |
| 2026-04-10 | 4.25 | $4.04 | 4100 |
| 2026-04-09 | 4.28 | $4.35 | 15320 |
| 2026-04-08 | 4.27 | $4.53 | 3900 |
| 2026-04-07 | 4.24 | $4.33 | 1700 |
| 2026-04-06 | 4.23 | $4.53 | 1407 |
| 2026-04-02 | 4.20 | $4.37 | 6020 |
| 2026-04-01 | 4.18 | $4.32 | 4900 |
| 2026-03-31 | 4.17 | $4.22 | 15500 |
| 2026-03-30 | 4.16 | $4.00 | 10900 |
| 2026-03-27 | 4.18 | $4.08 | 18800 |
| 2026-03-26 | 4.19 | $4.39 | 44500 |
| 2026-03-25 | 4.17 | $4.28 | 3000 |
| 2026-03-24 | 4.16 | $4.20 | 11300 |
| 2026-03-23 | 4.16 | $4.20 | 16200 |
| 2026-03-20 | 4.15 | $3.87 | 8204 |
| 2026-03-19 | 4.18 | $4.10 | 125 |
| 2026-03-18 | 4.19 | $4.39 | 1800 |
| 2026-03-17 | 4.17 | $4.25 | 200 |
| 2026-03-16 | 4.16 | $4.25 | 500 |
| 2026-03-13 | 4.15 | $4.00 | 300 |
| 2026-03-12 | 4.17 | $4.40 | 5800 |
| 2026-03-11 | 4.14 | $4.71 | 7300 |
| 2026-03-10 | 4.08 | $4.31 | 4400 |
| 2026-03-09 | 4.06 | $4.23 | 3800 |
| 2026-03-06 | 4.04 | $4.22 | 51100 |
| 2026-03-05 | 4.02 | $4.01 | 23928 |
| 2026-03-04 | 4.02 | $3.90 | 1500 |
| 2026-03-03 | 4.03 | $3.90 | 6825 |
| 2026-03-02 | 4.05 | $4.27 | 8725 |
| 2026-02-27 | 4.02 | $4.04 | 11300 |
| 2026-02-26 | 4.02 | $4.00 | 1100 |
| 2026-02-25 | 4.03 | $4.20 | 15500 |
| 2026-02-24 | 4.01 | $3.97 | 10100 |
| 2026-02-23 | 4.01 | $3.93 | 6100 |
| 2026-02-20 | 4.02 | $4.07 | 2700 |
| 2026-02-19 | 4.01 | $3.90 | 400 |
| 2026-02-18 | 4.03 | $4.00 | 10516 |
| 2026-02-17 | 4.03 | $4.00 | 5024 |
| 2026-02-13 | 4.03 | $4.21 | 4817 |
| 2026-02-12 | 4.01 | $3.94 | 400 |
| 2026-02-11 | 4.02 | $4.10 | 125 |
| 2026-02-10 | 4.01 | $4.09 | 1000 |
| 2026-02-09 | 4.01 | $4.10 | 4116 |
| 2026-02-06 | 4.00 | $4.18 | 49222 |
| 2026-02-05 | 3.98 | $3.80 | 21200 |
| 2026-02-04 | 3.99 | $3.92 | 1400 |
| 2026-02-03 | 4.00 | $4.00 | 6227 |
| 2026-02-02 | 4.00 | $3.87 | 11232 |
| 2026-01-30 | 4.02 | $4.01 | 8940 |
| 2026-01-29 | 4.02 | $4.13 | 9800 |
| 2026-01-28 | 4.00 | $4.28 | 27900 |
| 2026-01-27 | 3.98 | $4.39 | 4119 |
| 2026-01-26 | 3.93 | $4.44 | 17110 |
| 2026-01-23 | 3.88 | $4.81 | 19741 |
| 2026-01-22 | 3.78 | $4.46 | 37920 |
| 2026-01-21 | 3.71 | $4.46 | 33500 |
| 2026-01-20 | 3.63 | $4.10 | 22100 |
| 2026-01-16 | 3.58 | $4.21 | 25637 |
| 2026-01-15 | 3.51 | $4.03 | 18632 |
| 2026-01-14 | 3.46 | $4.00 | 13100 |
| 2026-01-13 | 3.40 | $3.80 | 27243 |
| 2026-01-12 | 3.36 | $3.57 | 91400 |
| 2026-01-09 | 3.34 | $3.38 | 22200 |
| 2026-01-08 | 3.34 | $3.40 | 69400 |
| 2026-01-07 | 3.33 | $3.30 | 83800 |
| 2026-01-06 | 3.33 | $3.14 | 29000 |
| 2026-01-05 | 3.35 | $3.23 | 20500 |
| 2026-01-02 | 3.36 | $2.90 | 30000 |
| 2025-12-31 | 3.41 | $2.90 | 6827 |
| 2025-12-30 | 3.47 | $2.90 | 4400 |
| 2025-12-29 | 3.53 | $2.96 | 2125 |
| 2025-12-26 | 3.59 | $3.10 | 5600 |
| 2025-12-24 | 3.64 | $3.22 | — |
| 2025-12-23 | 3.68 | $3.22 | 3600 |
| 2025-12-22 | 3.73 | $3.11 | 5800 |
| 2025-12-19 | 3.80 | $3.03 | 9400 |
| 2025-12-18 | 3.88 | $3.07 | 37730 |
| 2025-12-17 | 3.96 | $2.87 | 43300 |
| 2025-12-16 | 4.08 | $3.11 | 108700 |
| 2025-12-15 | 4.18 | $3.50 | 12100 |
| 2025-12-12 | 4.25 | $3.60 | 14600 |
| 2025-12-11 | 4.32 | $3.74 | 45148 |
| 2025-12-10 | 4.38 | $4.08 | 14209 |
| 2025-12-09 | 4.41 | $4.18 | 5700 |
| 2025-12-08 | 4.44 | $4.36 | 8700 |
| 2025-12-05 | 4.44 | $4.40 | 4000 |
| 2025-12-04 | 4.45 | $4.40 | 9216 |
| 2025-12-03 | 4.45 | $4.64 | 10000 |
| 2025-12-02 | 4.43 | $4.70 | — |
| 2025-12-01 | 4.41 | $4.70 | 9100 |
| 2025-11-28 | 4.37 | $4.97 | 5400 |
| 2025-11-26 | 4.31 | $4.40 | 7500 |
| 2025-11-25 | 4.30 | $4.10 | 7628 |
| 2025-11-24 | 4.32 | $4.07 | 70611 |
| 2025-11-21 | 4.35 | $4.10 | 20200 |
| 2025-11-20 | 4.38 | $4.65 | 40400 |
| 2025-11-19 | 4.35 | $4.80 | 7200 |
| 2025-11-18 | 4.30 | $4.54 | 19046 |
| 2025-11-17 | 4.28 | $4.87 | 84700 |
| 2025-11-14 | 4.21 | $4.66 | 20537 |
| 2025-11-13 | 4.17 | $4.65 | 48042 |
| 2025-11-12 | 4.12 | $5.01 | 29033 |
| 2025-11-11 | 4.02 | $5.21 | 80200 |
| 2025-11-10 | 3.90 | $5.50 | 40305 |
| 2025-11-07 | 3.73 | $4.61 | 41000 |
| 2025-11-06 | 3.63 | $5.01 | 98125 |
| 2025-11-05 | 3.49 | $4.95 | 95901 |
| 2025-11-04 | 3.34 | $4.08 | 104300 |
| 2025-11-03 | 3.26 | $4.15 | 65700 |
| 2025-10-31 | 3.16 | $3.66 | 9317 |
| 2025-10-30 | 3.11 | $3.75 | 23200 |
| 2025-10-29 | 3.05 | $4.09 | 52229 |
| 2025-10-28 | 2.94 | $3.55 | 52040 |
| 2025-10-27 | 2.87 | $3.45 | 4300 |
| 2025-10-24 | 2.81 | $3.37 | 1900 |
| 2025-10-23 | 2.75 | $3.10 | — |
| 2025-10-22 | 2.71 | $3.10 | 25300 |
| 2025-10-21 | 2.67 | $2.96 | 1518 |
| 2025-10-20 | 2.64 | $3.07 | 16825 |
| 2025-10-17 | 2.60 | $3.11 | 7838 |
| 2025-10-16 | 2.54 | $3.40 | 12700 |
| 2025-10-15 | 2.45 | $3.43 | 74400 |
| 2025-10-14 | 2.35 | $2.89 | 5900 |
| 2025-10-13 | 2.29 | $2.85 | 24200 |
| 2025-10-10 | 2.24 | $2.59 | 5001 |
| 2025-10-09 | 2.20 | $2.75 | 3700 |
| 2025-10-08 | 2.14 | $2.81 | 23200 |
| 2025-10-07 | 2.07 | $2.84 | 22600 |
| 2025-10-06 | 1.99 | $2.75 | 70704 |
| 2025-10-03 | 1.91 | $2.70 | 93826 |
| 2025-10-02 | 1.82 | $2.26 | 170600 |
| 2025-10-01 | 1.78 | $2.15 | 24500 |
| 2025-09-30 | 1.74 | $1.95 | 26900 |
| 2025-09-29 | 1.72 | $1.90 | 1000 |
| 2025-09-26 | 1.70 | $1.70 | 7600 |
| 2025-09-25 | 1.70 | $1.85 | 7203 |
| 2025-09-24 | 1.68 | $1.95 | 2200 |
| 2025-09-23 | 1.65 | $2.10 | 600 |
| 2025-09-22 | 1.61 | $2.04 | 9100 |
| 2025-09-19 | 1.56 | $2.08 | 6200 |
| 2025-09-18 | 1.51 | $1.86 | 800 |
| 2025-09-17 | 1.47 | $1.56 | 4900 |
| 2025-09-16 | 1.46 | $1.40 | 1300 |
| 2025-09-15 | 1.47 | $1.43 | 1100 |
| 2025-09-12 | 1.47 | $1.43 | — |
| 2025-09-11 | 1.47 | $1.43 | 11000 |
| 2025-09-10 | 1.48 | $1.42 | 500 |
| 2025-09-09 | 1.48 | $1.37 | 1000 |
| 2025-09-08 | 1.50 | $1.33 | — |
| 2025-09-05 | 1.51 | $1.33 | 400 |
| 2025-09-04 | 1.53 | $1.40 | 200 |
| 2025-09-03 | 1.55 | $1.43 | — |
| 2025-09-02 | 1.56 | $1.43 | 1900 |
| 2025-08-29 | 1.57 | $1.60 | — |
| 2025-08-28 | 1.57 | $1.60 | — |
| 2025-08-27 | 1.57 | $1.60 | — |
| 2025-08-26 | 1.56 | $1.60 | 100 |
| 2025-08-25 | 1.56 | $1.60 | — |
| 2025-08-22 | 1.55 | $1.60 | 21601 |
| 2025-08-21 | 1.55 | $1.52 | 251 |
| 2025-08-20 | 1.55 | $1.60 | 251 |
| 2025-08-19 | 1.55 | $1.60 | 251 |
| 2025-08-18 | 1.54 | $1.60 | — |
| 2025-08-15 | 1.54 | $1.60 | 400 |
| 2025-08-14 | 1.53 | $1.59 | — |
| 2025-08-13 | 1.52 | $1.59 | — |
| 2025-08-12 | 1.52 | $1.59 | 3105 |
| 2025-08-11 | 1.51 | $1.54 | — |
| 2025-08-08 | 1.50 | $1.54 | 300 |
| 2025-08-07 | 1.50 | $1.54 | 1000 |
| 2025-08-06 | 1.50 | $1.69 | 708 |
| 2025-08-05 | 1.48 | $1.60 | 2000 |
| 2025-08-04 | 1.46 | $1.61 | 600 |
| 2025-08-01 | 1.45 | $1.60 | — |
| 2025-07-31 | 1.43 | $1.60 | — |
| 2025-07-30 | 1.41 | $1.60 | 2526 |
| 2025-07-29 | 1.39 | $1.83 | 800 |
| 2025-07-28 | 1.35 | $2.00 | 5900 |
| 2025-07-25 | 1.28 | $1.27 | 9400 |
| 2025-07-24 | 1.28 | $1.32 | — |
| 2025-07-23 | 1.27 | $1.32 | 8000 |
| 2025-07-22 | 1.27 | $1.35 | — |
| 2025-07-21 | 1.26 | $1.35 | 1000 |
| 2025-07-18 | 1.25 | $1.34 | 1000 |
| 2025-07-17 | 1.24 | $1.36 | 1010 |
| 2025-07-16 | 1.23 | $1.24 | 1000 |
| 2025-07-15 | 1.23 | $1.24 | 1000 |
| 2025-07-14 | 1.23 | $1.30 | 1000 |
| 2025-07-11 | 1.22 | $1.38 | 4400 |
| 2025-07-10 | 1.20 | $1.40 | 5000 |
| 2025-07-09 | 1.18 | $1.40 | 5000 |
| 2025-07-08 | 1.16 | $1.38 | 5000 |
| 2025-07-07 | 1.14 | $1.38 | 5000 |
| 2025-07-03 | 1.11 | $1.19 | — |
| 2025-07-02 | 1.10 | $1.19 | 5000 |
| 2025-07-01 | 1.09 | $1.19 | — |
| 2025-06-30 | 1.08 | $1.19 | 13600 |
| 2025-06-27 | 1.07 | $1.12 | — |
| 2025-06-26 | 1.07 | $1.12 | — |
| 2025-06-25 | 1.06 | $1.12 | 200 |
| 2025-06-24 | 1.05 | $1.10 | — |
| 2025-06-23 | 1.05 | $1.10 | 31000 |
| 2025-06-20 | 1.04 | $1.12 | 2500 |
| 2025-06-18 | 1.04 | $1.08 | — |
| 2025-06-17 | 1.03 | $1.08 | — |
| 2025-06-16 | 1.03 | $1.08 | — |
| 2025-06-13 | 1.02 | $1.08 | — |
| 2025-06-12 | 1.01 | $1.08 | 5333 |
| 2025-06-11 | 1.01 | $1.17 | 2725 |
| 2025-06-10 | 0.99 | $1.09 | 1400 |
| 2025-06-09 | 0.98 | $1.10 | — |
| 2025-06-06 | 0.97 | $1.10 | 200 |
| 2025-06-05 | 0.95 | $1.02 | 5040 |
| 2025-06-04 | 0.94 | $1.14 | 15600 |
| 2025-06-03 | 0.92 | $0.92 | — |
| 2025-06-02 | 0.92 | $0.92 | — |
| 2025-05-30 | 0.92 | $0.92 | — |
| 2025-05-29 | 0.93 | $0.92 | 210 |
| 2025-05-28 | 0.93 | $0.88 | — |
| 2025-05-27 | 0.93 | $0.88 | 980 |
| 2025-05-23 | 0.94 | $0.88 | 329 |
| 2025-05-22 | 0.94 | $0.94 | 5447 |
| 2025-05-21 | 0.94 | $1.07 | — |
| 2025-05-20 | 0.93 | $1.07 | — |
| 2025-05-19 | 0.91 | $1.07 | — |
| 2025-05-16 | 0.90 | $1.07 | 1300 |
| 2025-05-15 | 0.88 | $1.06 | 2200 |
| 2025-05-14 | 0.86 | $1.04 | — |
| 2025-05-13 | 0.84 | $1.04 | 1100 |
| 2025-05-12 | 0.82 | $0.94 | 2600 |
| 2025-05-09 | 0.81 | $0.91 | 6100 |
| 2025-05-08 | 0.80 | $0.92 | 43125 |
| 2025-05-07 | 0.78 | $0.84 | 2700 |
| 2025-05-06 | 0.78 | $0.77 | — |
| 2025-05-05 | 0.78 | $0.77 | 3000 |
| 2025-05-02 | 0.78 | $0.77 | — |
| 2025-05-01 | 0.78 | $0.77 | 3000 |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | 2500 |
| 2025-04-28 | 0.78 | $0.79 | 3600 |
| 2025-04-25 | 0.78 | $0.73 | — |
| 2025-04-24 | 0.78 | $0.73 | — |
| 2025-04-23 | 0.79 | $0.73 | 100 |
| 2025-04-22 | 0.79 | $0.81 | — |
| 2025-04-21 | 0.79 | $0.81 | — |
| 2025-04-17 | 0.79 | $0.81 | — |
| 2025-04-16 | 0.79 | $0.81 | 3000 |
| 2025-04-15 | 0.79 | $0.85 | 400 |
| 2025-04-14 | 0.78 | $0.74 | — |
| 2025-04-11 | 0.78 | $0.74 | — |
| 2025-04-10 | 0.79 | $0.74 | 3600 |
| 2025-04-09 | 0.79 | $0.71 | 228528 |
| 2025-04-08 | 0.80 | $0.73 | 1000 |
| 2025-04-07 | 0.81 | $0.69 | 1000 |
| 2025-04-04 | 0.82 | $0.71 | — |
| 2025-04-03 | 0.84 | $0.71 | 1000 |
| 2025-04-02 | 0.85 | $0.68 | 4000 |
| 2025-04-01 | 0.87 | $0.74 | — |
| 2025-03-31 | 0.88 | $0.74 | 7500 |
| 2025-03-28 | 0.89 | $0.70 | 46500 |
| 2025-03-27 | 0.92 | $0.78 | — |
| 2025-03-26 | 0.93 | $0.78 | 2900 |
| 2025-03-25 | 0.95 | $0.85 | — |
| 2025-03-24 | 0.96 | $0.85 | — |
| 2025-03-21 | 0.97 | $0.85 | 2000 |
| 2025-03-20 | 0.98 | $0.91 | — |
| 2025-03-19 | 0.99 | $0.91 | 1000 |
| 2025-03-18 | 0.99 | $0.84 | 1000 |
| 2025-03-17 | 1.01 | $0.84 | 1000 |
| 2025-03-14 | 1.03 | $0.80 | 1000 |
| 2025-03-13 | 1.05 | $0.80 | — |
| 2025-03-12 | 1.08 | $0.80 | 1025 |
| 2025-03-11 | 1.11 | $0.76 | 4100 |
| 2025-03-10 | 1.14 | $0.79 | 17800 |
| 2025-03-07 | 1.18 | $0.82 | — |
| 2025-03-06 | 1.22 | $0.81 | 26800 |
| 2025-03-05 | 1.26 | $0.86 | 17800 |
| 2025-03-04 | 1.31 | $0.82 | 30300 |
| 2025-03-03 | 1.36 | $0.89 | 1800 |
| 2025-02-28 | 1.41 | $0.91 | — |
| 2025-02-27 | 1.46 | $0.91 | 2000 |
| 2025-02-26 | 1.52 | $0.91 | 2000 |
| 2025-02-25 | 1.58 | $0.93 | — |
| 2025-02-24 | 1.65 | $0.93 | 15200 |
| 2025-02-21 | 1.73 | $1.02 | 15200 |
| 2025-02-20 | 1.80 | $1.08 | 40400 |
| 2025-02-19 | 1.88 | $1.72 | 4200 |
| 2025-02-18 | 1.89 | $1.61 | 3800 |
| 2025-02-14 | 1.92 | $1.91 | 200 |
| 2025-02-13 | 1.92 | $1.91 | 200 |
| 2025-02-12 | 1.92 | $1.91 | — |
| 2025-02-11 | 1.92 | $1.91 | 700 |
| 2025-02-10 | 1.93 | $1.91 | — |
| 2025-02-07 | 1.93 | $1.91 | 700 |
| 2025-02-06 | 1.93 | $1.91 | 700 |
| 2025-02-05 | 1.93 | $1.86 | 1650 |
| 2025-02-04 | 1.94 | $1.83 | 425 |
| 2025-02-03 | 1.95 | $1.78 | 1650 |
| 2025-01-31 | 1.97 | $1.78 | 1650 |
| 2025-01-30 | 1.99 | $1.78 | 118 |
| 2025-01-29 | 2.01 | $1.72 | 1650 |
| 2025-01-28 | 2.04 | $1.78 | 3400 |
| 2025-01-27 | 2.07 | $1.84 | — |
| 2025-01-24 | 2.09 | $1.84 | 200 |
| 2025-01-23 | 2.12 | $2.02 | — |
| 2025-01-22 | 2.13 | $2.02 | — |
| 2025-01-21 | 2.14 | $2.02 | 1650 |
| 2025-01-17 | 2.16 | $2.02 | 3700 |
| 2025-01-16 | 2.17 | $2.00 | — |
| 2025-01-15 | 2.19 | $2.00 | 1650 |
| 2025-01-14 | 2.21 | $2.36 | — |
| 2025-01-13 | 2.19 | $2.36 | — |
| 2025-01-10 | 2.17 | $2.36 | 1650 |
| 2025-01-08 | 2.15 | $2.36 | 1650 |
| 2025-01-07 | 2.13 | $2.36 | 3000 |
| 2025-01-06 | 2.11 | $2.05 | — |
| 2025-01-03 | 2.12 | $2.05 | 1650 |
| 2025-01-02 | 2.12 | $2.05 | 4500 |
| 2024-12-31 | 2.13 | $2.09 | 3100 |
| 2024-12-30 | 2.13 | $2.11 | 10000 |
| 2024-12-27 | 2.14 | $2.15 | 10500 |
| 2024-12-26 | 2.14 | $2.10 | 2000 |
| 2024-12-24 | 2.14 | $2.10 | 5100 |
| 2024-12-23 | 2.14 | $2.02 | 130 |
| 2024-12-20 | 2.16 | $2.12 | 2000 |
| 2024-12-19 | 2.16 | $2.12 | 2000 |
| 2024-12-18 | 2.16 | $2.12 | 2000 |
| 2024-12-17 | 2.17 | $2.12 | 2000 |
| 2024-12-16 | 2.17 | $2.15 | 1500 |
| 2024-12-13 | 2.18 | $2.15 | — |
| 2024-12-12 | 2.18 | $2.15 | 1500 |
| 2024-12-11 | 2.18 | $2.15 | 1500 |
| 2024-12-10 | 2.19 | $2.15 | — |
| 2024-12-09 | 2.19 | $2.15 | 200 |
| 2024-12-06 | 2.19 | $2.05 | — |
| 2024-12-05 | 2.21 | $2.05 | 1500 |
| 2024-12-04 | 2.23 | $1.91 | — |
| 2024-12-03 | 2.26 | $1.91 | 8200 |
| 2024-12-02 | 2.30 | $2.07 | 14200 |
| 2024-11-29 | 2.32 | $2.08 | 100 |
| 2024-11-27 | 2.35 | $2.04 | 100 |
| 2024-11-26 | 2.38 | $2.04 | 300 |
| 2024-11-25 | 2.41 | $2.09 | 29700 |
| 2024-11-22 | 2.45 | $2.20 | 6000 |
| 2024-11-21 | 2.47 | $2.15 | 8000 |
| 2024-11-20 | 2.51 | $2.17 | 2724 |
| 2024-11-19 | 2.54 | $2.21 | — |
| 2024-11-18 | 2.58 | $2.21 | 1000 |
| 2024-11-15 | 2.62 | $2.30 | 6600 |
| 2024-11-14 | 2.65 | $2.19 | 1700 |
| 2024-11-13 | 2.70 | $2.33 | 200 |
| 2024-11-12 | 2.74 | $2.34 | — |
| 2024-11-11 | 2.78 | $2.34 | 2200 |
| 2024-11-08 | 2.83 | $2.30 | — |
| 2024-11-07 | 2.88 | $2.30 | 2125 |
| 2024-11-06 | 2.95 | $2.45 | 309 |
| 2024-11-05 | 3.00 | $2.50 | — |
| 2024-11-04 | 3.05 | $2.50 | 2700 |
| 2024-11-01 | 3.11 | $2.70 | 950 |
| 2024-10-31 | 3.15 | $2.70 | 950 |
| 2024-10-30 | 3.20 | $3.10 | — |
| 2024-10-29 | 3.21 | $3.10 | 950 |
| 2024-10-28 | 3.22 | $3.10 | 950 |
| 2024-10-25 | 3.23 | $3.10 | 2000 |
| 2024-10-24 | 3.25 | $3.03 | — |
| 2024-10-23 | 3.27 | $3.03 | 4000 |
| 2024-10-22 | 3.30 | $3.03 | 4700 |
| 2024-10-21 | 3.32 | $3.28 | — |
| 2024-10-18 | 3.33 | $3.28 | — |
| 2024-10-17 | 3.33 | $3.28 | 2500 |
| 2024-10-16 | 3.34 | $3.28 | — |
| 2024-10-15 | 3.35 | $3.28 | 1500 |
| 2024-10-14 | 3.35 | $3.60 | 13500 |
| 2024-10-11 | 3.33 | $3.86 | — |
| 2024-10-10 | 3.27 | $3.86 | 300 |
| 2024-10-09 | 3.21 | $3.86 | 6800 |
| 2024-10-08 | 3.14 | $3.68 | 900 |
| 2024-10-07 | 3.09 | $3.97 | 1346 |
| 2024-10-04 | 2.99 | $3.63 | 800 |
| 2024-10-03 | 2.92 | $3.63 | 3508 |
| 2024-10-02 | 2.85 | $3.64 | 1000 |
| 2024-10-01 | 2.77 | $3.27 | 2500 |
| 2024-09-30 | 2.71 | $3.78 | 1407 |
| 2024-09-27 | 2.60 | $3.22 | 25016 |
| 2024-09-26 | 2.54 | $2.80 | 1100 |
| 2024-09-25 | 2.51 | $2.53 | 1800 |
| 2024-09-24 | 2.51 | $2.50 | 2300 |
| 2024-09-23 | 2.51 | $2.49 | 300 |
| 2024-09-20 | 2.51 | $2.60 | 400 |
| 2024-09-19 | 2.50 | $2.60 | — |
| 2024-09-18 | 2.49 | $2.60 | 400 |
| 2024-09-17 | 2.48 | $2.60 | 2900 |
| 2024-09-16 | 2.47 | $2.58 | 100 |
| 2024-09-13 | 2.45 | $2.58 | 2845 |
| 2024-09-12 | 2.44 | $2.44 | — |
| 2024-09-11 | 2.44 | $2.44 | 1500 |
| 2024-09-10 | 2.44 | $2.40 | — |
| 2024-09-09 | 2.45 | $2.40 | 100 |
| 2024-09-06 | 2.45 | $2.40 | 1240 |
| 2024-09-05 | 2.46 | $2.35 | 100 |
| 2024-09-04 | 2.47 | $2.35 | 100 |
| 2024-09-03 | 2.48 | $2.35 | 100 |
| 2024-08-30 | 2.49 | $2.35 | — |
| 2024-08-29 | 2.51 | $2.35 | 100 |
| 2024-08-28 | 2.53 | $2.35 | 400 |
| 2024-08-27 | 2.54 | $2.50 | — |
| 2024-08-26 | 2.55 | $2.50 | — |
| 2024-08-23 | 2.55 | $2.50 | 1705 |
| 2024-08-22 | 2.56 | $2.54 | 100 |
| 2024-08-21 | 2.56 | $2.54 | 100 |
| 2024-08-20 | 2.56 | $2.54 | 100 |
| 2024-08-19 | 2.57 | $2.54 | 101 |
| 2024-08-16 | 2.57 | $2.45 | — |
| 2024-08-15 | 2.58 | $2.45 | — |
| 2024-08-14 | 2.59 | $2.45 | 1003 |
| 2024-08-13 | 2.61 | $2.43 | 1000 |
| 2024-08-12 | 2.63 | $2.65 | — |
| 2024-08-09 | 2.63 | $2.65 | 1500 |
| 2024-08-08 | 2.62 | $2.65 | 1500 |
| 2024-08-07 | 2.62 | $2.65 | 500 |
| 2024-08-06 | 2.62 | $2.65 | 1314 |
| 2024-08-05 | 2.61 | $2.31 | 1100 |
| 2024-08-02 | 2.65 | $2.42 | 800 |
| 2024-08-01 | 2.67 | $2.87 | 400 |
| 2024-07-31 | 2.65 | $2.89 | 3500 |
| 2024-07-30 | 2.62 | $2.84 | 1500 |
| 2024-07-29 | 2.60 | $2.84 | — |
| 2024-07-26 | 2.58 | $2.84 | 5500 |
| 2024-07-25 | 2.55 | $2.81 | 1600 |
| 2024-07-24 | 2.52 | $2.76 | — |
| 2024-07-23 | 2.49 | $2.76 | 3200 |
| 2024-07-22 | 2.47 | $2.44 | 9050 |
| 2024-07-19 | 2.47 | $2.30 | 100 |
| 2024-07-18 | 2.49 | $2.30 | 6000 |
| 2024-07-16 | 2.51 | $2.58 | 100 |
| 2024-07-15 | 2.50 | $2.93 | 5850 |
| 2024-07-12 | 2.45 | $2.82 | 5298 |
| 2024-07-11 | 2.42 | $2.66 | 1250 |
| 2024-07-10 | 2.39 | $2.47 | 500 |
| 2024-07-09 | 2.38 | $2.26 | 109 |
| 2024-07-08 | 2.39 | $2.40 | 750 |
| 2024-07-05 | 2.39 | $2.50 | 1500 |
| 2024-07-03 | 2.38 | $2.66 | 1720 |
| 2024-06-26 | 2.35 | $2.23 | 100 |
| 2024-06-24 | 2.37 | $2.24 | 4000 |
| 2024-06-21 | 2.38 | $2.17 | 100 |
| 2024-06-20 | 2.40 | $2.28 | 1450 |
| 2024-06-17 | 2.41 | $2.25 | 2500 |
| 2024-06-14 | 2.43 | $2.35 | 2000 |
| 2024-06-13 | 2.44 | $2.44 | 1000 |
| 2024-06-12 | 2.44 | $2.53 | 3700 |
| 2024-06-11 | 2.43 | $2.60 | 4500 |
| 2024-06-10 | 2.41 | $2.80 | 140 |
| 2024-06-07 | 2.37 | $2.80 | 4024 |
| 2024-06-06 | 2.33 | $3.00 | 500 |
| 2024-06-05 | 2.25 | $2.69 | 1400 |
| 2024-05-30 | 2.21 | $3.04 | 3000 |
| 2024-05-24 | 2.12 | $2.95 | 16650 |
| 2024-05-21 | 2.03 | $2.40 | 1000 |
| 2024-05-20 | 2.00 | $2.45 | 4500 |
| 2024-05-16 | 1.95 | $2.23 | 10450 |
| 2024-05-15 | 1.92 | $2.26 | 7916 |
| 2024-05-10 | 1.88 | $2.31 | 500 |
| 2024-05-06 | 1.84 | $2.20 | 3258 |
| 2024-04-25 | 1.80 | $1.81 | 500 |
| 2024-04-24 | 1.80 | $1.81 | 1000 |
| 2024-04-22 | 1.80 | $1.80 | 1000 |
| 2024-04-18 | 1.80 | $1.75 | 126 |
| 2024-04-17 | 1.80 | $1.75 | 733 |
| 2024-04-16 | 1.81 | $1.68 | 185 |
| 2024-04-15 | 1.82 | $1.75 | 4332 |
| 2024-04-12 | 1.83 | $1.75 | 200 |
| 2024-04-11 | 1.83 | $1.75 | 3750 |
| 2024-04-10 | 1.84 | $1.68 | 100 |
| 2024-04-09 | 1.86 | $1.72 | 10200 |
| 2024-04-08 | 1.88 | $1.79 | 3250 |
| 2024-04-05 | 1.88 | $1.75 | 405 |
| 2024-04-04 | 1.90 | $1.79 | 7000 |
| 2024-03-28 | 1.91 | $1.77 | 500 |
| 2024-03-27 | 1.92 | $1.82 | 3428 |
| 2024-03-26 | 1.94 | $1.71 | 6201 |
| 2024-03-25 | 1.96 | $1.68 | 1015 |
| 2024-03-22 | 1.99 | $1.70 | 310 |
| 2024-03-21 | 2.02 | $1.70 | 150 |
| 2024-03-20 | 2.05 | $1.67 | 1100 |
| 2024-03-19 | 2.09 | $1.73 | 305 |
| 2024-03-15 | 2.13 | $1.95 | 100 |
| 2024-03-14 | 2.15 | $1.93 | 1300 |
| 2024-03-13 | 2.17 | $1.89 | 380 |
| 2024-03-12 | 2.20 | $2.12 | 393 |
| 2024-03-08 | 2.21 | $2.16 | 3995 |
| 2024-03-07 | 2.22 | $2.19 | 3950 |
| 2024-03-06 | 2.22 | $2.18 | 1440 |
| 2024-03-05 | 2.23 | $2.20 | 1410 |
| 2024-03-01 | 2.23 | $2.14 | 909 |
| 2024-02-29 | 2.24 | $2.09 | 2502 |
| 2024-02-28 | 2.25 | $2.03 | 19102 |
| 2024-02-27 | 2.28 | $2.20 | — |
| 2024-02-26 | 2.29 | $2.20 | — |
| 2024-02-23 | 2.29 | $2.20 | 4173 |
| 2024-02-22 | 2.30 | $2.11 | 200 |
| 2024-02-21 | 2.33 | $2.03 | — |
| 2024-02-20 | 2.36 | $2.03 | 5680 |
| 2024-02-16 | 2.39 | $2.21 | — |
| 2024-02-15 | 2.41 | $2.21 | 100 |
| 2024-02-14 | 2.43 | $2.31 | — |
| 2024-02-13 | 2.44 | $2.31 | — |
| 2024-02-12 | 2.46 | $2.31 | 1500 |
| 2024-02-09 | 2.47 | $2.26 | 2500 |
| 2024-02-08 | 2.50 | $2.24 | 5000 |
| 2024-02-07 | 2.52 | $2.16 | 3050 |
| 2024-02-06 | 2.56 | $2.55 | — |
| 2024-02-05 | 2.56 | $2.55 | 7190 |
| 2024-02-02 | 2.56 | $2.63 | 150 |
| 2024-02-01 | 2.56 | $2.74 | 4830 |
| 2024-01-31 | 2.54 | $2.98 | 5052 |
| 2024-01-30 | 2.49 | $2.65 | 200 |
| 2024-01-29 | 2.47 | $2.68 | 325 |
| 2024-01-26 | 2.45 | $2.81 | — |
| 2024-01-25 | 2.41 | $2.81 | 1160 |
| 2024-01-24 | 2.37 | $2.79 | 112 |
| 2024-01-23 | 2.33 | $2.72 | — |
| 2024-01-22 | 2.28 | $2.72 | 500 |
| 2024-01-19 | 2.24 | $2.63 | — |
| 2024-01-18 | 2.20 | $2.63 | 29875 |
| 2024-01-17 | 2.15 | $2.00 | — |
| 2024-01-16 | 2.17 | $2.00 | 300 |
| 2024-01-12 | 2.19 | $2.00 | 143 |
| 2024-01-11 | 2.21 | $2.18 | — |
| 2024-01-10 | 2.21 | $2.18 | 3812 |
| 2024-01-09 | 2.21 | $2.10 | — |
| 2024-01-08 | 2.22 | $2.10 | — |
| 2024-01-05 | 2.24 | $2.10 | — |
| 2024-01-04 | 2.25 | $2.10 | — |
| 2024-01-03 | 2.27 | $2.10 | 2077 |
| 2024-01-02 | 2.28 | $2.32 | 400 |
| 2023-12-29 | 2.28 | $2.30 | 2220 |
| 2023-12-28 | 2.28 | $2.21 | 300 |
| 2023-12-27 | 2.29 | $2.40 | 3700 |
| 2023-12-26 | 2.27 | $2.10 | 3625 |
| 2023-12-22 | 2.29 | $2.15 | 1000 |
| 2023-12-21 | 2.31 | $2.26 | 16200 |
| 2023-12-20 | 2.31 | $2.26 | 1500 |
| 2023-12-19 | 2.32 | $2.20 | 10410 |
| 2023-12-18 | 2.33 | $2.19 | 21300 |
| 2023-12-15 | 2.34 | $2.27 | 20000 |
| 2023-12-14 | 2.35 | $2.27 | 2000 |
| 2023-12-13 | 2.36 | $2.05 | 10800 |
| 2023-12-12 | 2.39 | $2.16 | 940 |
| 2023-12-11 | 2.42 | $2.22 | — |
| 2023-12-08 | 2.44 | $2.22 | 7075 |
| 2023-12-07 | 2.46 | $2.14 | 5000 |
| 2023-12-06 | 2.50 | $2.16 | 1000 |
| 2023-12-05 | 2.53 | $2.40 | — |
| 2023-12-04 | 2.54 | $2.40 | — |
| 2023-12-01 | 2.56 | $2.40 | — |
| 2023-11-30 | 2.58 | $2.40 | 1200 |
| 2023-11-29 | 2.60 | $2.45 | 20060 |
| 2023-11-28 | 2.61 | $2.43 | — |
| 2023-11-27 | 2.63 | $2.43 | 2000 |
| 2023-11-24 | 2.65 | $2.50 | — |
| 2023-11-22 | 2.67 | $2.50 | 287 |
| 2023-11-21 | 2.68 | $2.86 | — |
| 2023-11-20 | 2.67 | $2.86 | 923 |
| 2023-11-17 | 2.64 | $2.55 | 572 |
| 2023-11-16 | 2.65 | $2.70 | — |
| 2023-11-15 | 2.65 | $2.70 | 1958 |
| 2023-11-14 | 2.64 | $2.51 | 16650 |
| 2023-11-13 | 2.66 | $2.40 | — |
| 2023-11-10 | 2.69 | $2.40 | 378 |
| 2023-11-09 | 2.72 | $2.43 | 100 |
| 2023-11-08 | 2.75 | $2.72 | 3750 |
| 2023-11-07 | 2.75 | $2.48 | 8433 |
| 2023-11-06 | 2.78 | $2.71 | 693 |
| 2023-11-03 | 2.78 | $2.61 | — |
| 2023-11-02 | 2.80 | $2.61 | 6592 |
| 2023-11-01 | 2.82 | $2.53 | 100 |
| 2023-10-31 | 2.85 | $2.45 | 1070 |
| 2023-10-30 | 2.90 | $2.21 | 1100 |
| 2023-10-27 | 2.97 | $2.30 | — |
| 2023-10-26 | 3.04 | $2.30 | 11000 |
| 2023-10-25 | 3.12 | $2.32 | 300 |
| 2023-10-24 | 3.20 | $2.58 | — |
| 2023-10-23 | 3.27 | $2.58 | — |
| 2023-10-20 | 3.34 | $2.58 | 100 |
| 2023-10-19 | 3.42 | $2.98 | — |
| 2023-10-18 | 3.47 | $2.98 | — |
| 2023-10-17 | 3.52 | $2.98 | 3050 |
| 2023-10-16 | 3.57 | $2.94 | 1945 |
| 2023-10-13 | 3.64 | $3.08 | 100 |
| 2023-10-12 | 3.70 | $3.21 | 100 |
| 2023-10-11 | 3.75 | $3.24 | — |
| 2023-10-10 | 3.80 | $3.24 | 400 |
| 2023-10-09 | 3.86 | $3.38 | — |
| 2023-10-06 | 3.91 | $3.38 | — |
| 2023-10-05 | 3.97 | $3.38 | 100 |
| 2023-10-04 | 4.03 | $3.30 | 1175 |
| 2023-10-03 | 4.11 | $3.50 | 657 |
| 2023-10-02 | 4.17 | $3.72 | 1506 |
| 2023-09-29 | 4.22 | $4.10 | — |
| 2023-09-28 | 4.24 | $4.10 | — |
| 2023-09-27 | 4.25 | $4.10 | 1000 |
| 2023-09-26 | 4.27 | $3.72 | 168 |
| 2023-09-25 | 4.32 | $3.69 | 10250 |
| 2023-09-22 | 4.39 | $4.11 | 300 |
| 2023-09-21 | 4.42 | $4.28 | 100 |
| 2023-09-20 | 4.43 | $4.61 | 100 |
| 2023-09-19 | 4.41 | $4.61 | — |
| 2023-09-18 | 4.39 | $4.61 | — |
| 2023-09-15 | 4.37 | $4.61 | — |
| 2023-09-14 | 4.35 | $4.61 | 1000 |
| 2023-09-13 | 4.32 | $4.37 | — |
| 2023-09-12 | 4.31 | $4.37 | — |
| 2023-09-11 | 4.31 | $4.37 | 500 |
| 2023-09-08 | 4.30 | $4.40 | — |
| 2023-09-07 | 4.29 | $4.40 | — |
| 2023-09-06 | 4.28 | $4.40 | — |
| 2023-09-05 | 4.27 | $4.40 | — |
| 2023-09-01 | 4.25 | $4.40 | 2100 |
| 2023-08-31 | 4.24 | $4.56 | 150 |
| 2023-08-30 | 4.20 | $4.70 | 1064 |
| 2023-08-29 | 4.15 | $4.32 | 300 |
| 2023-08-28 | 4.13 | $3.97 | 200 |
| 2023-08-25 | 4.15 | $4.00 | 1200 |
| 2023-08-24 | 4.16 | $4.07 | 400 |
| 2023-08-23 | 4.17 | $4.09 | 1900 |
| 2023-08-22 | 4.18 | $3.87 | 550 |
| 2023-08-21 | 4.21 | $3.84 | 2001 |
| 2023-08-18 | 4.25 | $3.84 | 2136 |
| 2023-08-17 | 4.30 | $3.89 | 3110 |
| 2023-08-16 | 4.34 | $4.18 | — |
| 2023-08-15 | 4.36 | $4.18 | — |
| 2023-08-14 | 4.38 | $4.18 | 250 |
| 2023-08-11 | 4.40 | $4.14 | — |
| 2023-08-10 | 4.42 | $4.14 | — |
| 2023-08-09 | 4.45 | $4.14 | — |
| 2023-08-08 | 4.49 | $4.14 | 200 |
| 2023-08-07 | 4.52 | $4.29 | 935 |
| 2023-08-04 | 4.55 | $4.23 | 8580 |
| 2023-08-03 | 4.58 | $4.58 | — |
| 2023-08-02 | 4.58 | $4.58 | — |
| 2023-08-01 | 4.58 | $4.58 | — |
| 2023-07-31 | 4.58 | $4.58 | 150 |
| 2023-07-28 | 4.58 | $4.58 | 785 |
| 2023-07-27 | 4.58 | $4.64 | 4800 |
| 2023-07-26 | 4.58 | $4.85 | 4325 |
| 2023-07-25 | 4.55 | $5.12 | — |
| 2023-07-24 | 4.49 | $5.12 | 1150 |
| 2023-07-21 | 4.42 | $5.81 | 455 |
| 2023-07-20 | 4.28 | $4.92 | — |
| 2023-07-19 | 4.21 | $4.92 | 2620 |
| 2023-07-18 | 4.13 | $4.80 | 400 |
| 2023-07-17 | 4.06 | $4.60 | 200 |
| 2023-07-14 | 4.01 | $4.68 | 4150 |
| 2023-07-13 | 3.93 | $4.68 | 500 |
| 2023-07-12 | 3.86 | $3.85 | — |
| 2023-07-11 | 3.86 | $3.85 | 800 |
| 2023-07-10 | 3.86 | $3.74 | — |
| 2023-07-07 | 3.87 | $3.74 | 5896 |
| 2023-07-06 | 3.88 | $3.46 | 8001 |
| 2023-07-05 | 3.93 | $3.71 | 13800 |
| 2023-07-03 | 3.95 | $3.78 | 2300 |
| 2023-06-30 | 3.97 | $3.72 | 173 |
| 2023-06-29 | 4.00 | $3.75 | 2458 |
| 2023-06-28 | 4.02 | $3.94 | 2925 |
| 2023-06-27 | 4.03 | $3.94 | 160 |
| 2023-06-26 | 4.04 | $4.14 | 250 |
| 2023-06-23 | 4.03 | $3.89 | 100 |
| 2023-06-22 | 4.04 | $4.35 | — |
| 2023-06-21 | 4.01 | $4.35 | — |
| 2023-06-20 | 3.98 | $4.35 | 875 |
| 2023-06-16 | 3.94 | $4.42 | — |
| 2023-06-15 | 3.89 | $4.42 | 400 |
| 2023-06-14 | 3.83 | $4.10 | 3263 |
| 2023-06-13 | 3.80 | $3.85 | 704 |
| 2023-06-12 | 3.80 | $3.61 | — |
| 2023-06-09 | 3.82 | $3.61 | 1370 |
| 2023-06-08 | 3.84 | $3.48 | — |
| 2023-06-07 | 3.87 | $3.48 | 4020 |
| 2023-06-06 | 3.92 | $3.58 | 2550 |
| 2023-06-05 | 3.95 | $3.75 | 1500 |
| 2023-06-02 | 3.97 | $3.75 | 500 |
| 2023-06-01 | 4.00 | $3.69 | 1780 |
| 2023-05-31 | 4.03 | $3.52 | 5210 |
| 2023-05-30 | 4.08 | $3.65 | 10430 |
| 2023-05-26 | 4.13 | $3.67 | 23020 |
| 2023-05-25 | 4.17 | $3.88 | — |
| 2023-05-24 | 4.21 | $3.88 | 750 |
| 2023-05-23 | 4.24 | $3.92 | — |
| 2023-05-22 | 4.27 | $3.92 | 2500 |
| 2023-05-19 | 4.31 | $4.19 | 1165 |
| 2023-05-18 | 4.32 | $4.07 | 952 |
| 2023-05-17 | 4.35 | $4.21 | — |
| 2023-05-16 | 4.37 | $4.21 | — |
| 2023-05-15 | 4.38 | $4.21 | 1080 |
| 2023-05-12 | 4.40 | $4.45 | 200 |
| 2023-05-11 | 4.39 | $4.47 | 839 |
| 2023-05-10 | 4.39 | $4.61 | 1140 |
| 2023-05-09 | 4.36 | $4.50 | 1000 |
| 2023-05-08 | 4.35 | $4.70 | 900 |
| 2023-05-05 | 4.31 | $4.69 | 1000 |
| 2023-05-04 | 4.27 | $4.21 | 5100 |
| 2023-05-03 | 4.28 | $4.18 | — |
| 2023-05-02 | 4.29 | $4.18 | 100 |
| 2023-05-01 | 4.30 | $4.19 | 1050 |
| 2023-04-28 | 4.31 | $4.35 | 1550 |
| 2023-04-27 | 4.31 | $4.23 | 1050 |
| 2023-04-26 | 4.31 | $4.14 | — |
| 2023-04-25 | 4.33 | $4.14 | 250 |
| 2023-04-24 | 4.35 | $4.15 | 1500 |
| 2023-04-21 | 4.38 | $4.25 | — |
| 2023-04-20 | 4.39 | $4.25 | — |
| 2023-04-19 | 4.40 | $4.25 | — |
| 2023-04-18 | 4.42 | $4.25 | 380 |
| 2023-04-17 | 4.44 | $4.53 | 1500 |
| 2023-04-14 | 4.43 | $4.53 | 2001 |
| 2023-04-13 | 4.42 | $4.25 | 200 |
| 2023-04-12 | 4.43 | $4.27 | 1100 |
| 2023-04-11 | 4.45 | $4.33 | — |
| 2023-04-10 | 4.46 | $4.33 | — |
| 2023-04-06 | 4.48 | $4.33 | — |
| 2023-04-05 | 4.49 | $4.33 | 2500 |
| 2023-04-04 | 4.51 | $4.52 | 2299 |
| 2023-04-03 | 4.51 | $4.83 | 1000 |
| 2023-03-31 | 4.48 | $4.84 | 3821 |
| 2023-03-30 | 4.44 | $4.40 | 4073 |
| 2023-03-29 | 4.44 | $3.98 | 2000 |
| 2023-03-28 | 4.49 | $3.73 | 5800 |
| 2023-03-27 | 4.57 | $3.87 | 5000 |
| 2023-03-24 | 4.64 | $3.90 | 24575 |
| 2023-03-23 | 4.72 | $4.16 | 16350 |
| 2023-03-22 | 4.78 | $4.28 | 1777 |
| 2023-03-21 | 4.83 | $4.33 | 7600 |
| 2023-03-20 | 4.89 | $4.34 | 12002 |
| 2023-03-17 | 4.94 | $4.49 | 6000 |
| 2023-03-16 | 4.99 | $4.70 | 5000 |
| 2023-03-15 | 5.02 | $4.50 | 5700 |
| 2023-03-14 | 5.08 | $4.88 | 22134 |
| 2023-03-13 | 5.10 | $4.63 | 3000 |
| 2023-03-10 | 5.15 | $4.98 | 160 |
| 2023-03-09 | 5.16 | $4.98 | 300 |
| 2023-03-08 | 5.18 | $4.79 | 6000 |
| 2023-03-07 | 5.22 | $5.07 | 135 |
| 2023-03-06 | 5.24 | $5.07 | — |
| 2023-03-03 | 5.26 | $5.07 | 15 |
| 2023-03-02 | 5.28 | $5.07 | 167 |
| 2023-03-01 | 5.30 | $5.11 | — |
| 2023-02-28 | 5.32 | $5.11 | 240 |
| 2023-02-27 | 5.34 | $5.07 | 919 |
| 2023-02-24 | 5.37 | $5.11 | — |
| 2023-02-23 | 5.40 | $5.11 | 6150 |
| 2023-02-22 | 5.43 | $5.48 | 300 |
| 2023-02-21 | 5.42 | $5.34 | 841 |
| 2023-02-17 | 5.43 | $5.18 | 180 |
| 2023-02-16 | 5.46 | $5.24 | 204 |
| 2023-02-15 | 5.48 | $5.50 | 3283 |
| 2023-02-14 | 5.48 | $5.65 | 1075 |
| 2023-02-13 | 5.46 | $5.39 | 60 |
| 2023-02-10 | 5.47 | $5.39 | 2011 |
| 2023-02-09 | 5.48 | $5.98 | 2566 |
| 2023-02-08 | 5.43 | $6.15 | 15070 |
| 2023-02-07 | 5.35 | $5.55 | 801 |
| 2023-02-06 | 5.33 | $5.72 | 10 |
| 2023-02-03 | 5.29 | $5.72 | 9340 |
| 2023-02-02 | 5.24 | $6.30 | 1823 |
| 2023-02-01 | 5.13 | $6.20 | 6535 |
| 2023-01-31 | 5.02 | $6.00 | 15400 |
| 2023-01-30 | 4.91 | $5.74 | 8600 |
| 2023-01-27 | 4.83 | $5.38 | 10750 |
| 2023-01-26 | 4.77 | $5.08 | 8400 |
| 2023-01-25 | 4.74 | $5.08 | 5100 |
| 2023-01-24 | 4.70 | $5.01 | 4700 |
| 2023-01-23 | 4.67 | $4.80 | 400 |
| 2023-01-20 | 4.65 | $4.72 | 250 |
| 2023-01-19 | 4.65 | $5.07 | 15 |
| 2023-01-18 | 4.60 | $5.07 | 1197 |
| 2023-01-17 | 4.55 | $4.91 | 1225 |
| 2023-01-13 | 4.52 | $5.08 | 2157 |
| 2023-01-12 | 4.46 | $4.93 | 2400 |
| 2023-01-11 | 4.41 | $4.65 | — |
| 2023-01-10 | 4.38 | $4.65 | 1020 |
| 2023-01-09 | 4.35 | $4.75 | 5700 |
| 2023-01-06 | 4.31 | $4.20 | 540 |
| 2023-01-05 | 4.32 | $4.22 | 1740 |
| 2023-01-04 | 4.33 | $4.26 | 1100 |
| 2023-01-03 | 4.34 | $4.34 | 2290 |
| 2022-12-30 | 4.34 | $4.24 | 2900 |
| 2022-12-29 | 4.35 | $4.20 | 2300 |
| 2022-12-28 | 4.37 | $4.11 | 1020 |
| 2022-12-27 | 4.39 | $4.14 | 330 |
| 2022-12-23 | 4.42 | $4.07 | 800 |
| 2022-12-22 | 4.46 | $4.10 | 3615 |
| 2022-12-21 | 4.50 | $4.10 | 5612 |
| 2022-12-20 | 4.54 | $4.38 | 950 |
| 2022-12-19 | 4.55 | $4.40 | — |
| 2022-12-16 | 4.57 | $4.40 | 1050 |
| 2022-12-15 | 4.59 | $4.69 | 1040 |
| 2022-12-14 | 4.58 | $4.79 | 550 |
| 2022-12-13 | 4.55 | $4.94 | 1798 |
| 2022-12-12 | 4.51 | $4.79 | 2000 |
| 2022-12-09 | 4.48 | $4.65 | 878 |
| 2022-12-08 | 4.47 | $4.55 | 3500 |
| 2022-12-07 | 4.46 | $4.30 | 5000 |
| 2022-12-06 | 4.47 | $4.75 | 739 |
| 2022-12-05 | 4.45 | $4.91 | 4620 |
| 2022-12-02 | 4.40 | $4.79 | 4000 |
| 2022-12-01 | 4.36 | $4.76 | 130 |
| 2022-11-30 | 4.31 | $4.68 | 6129 |
| 2022-11-29 | 4.27 | $4.39 | 2840 |
| 2022-11-28 | 4.26 | $4.68 | 4175 |
| 2022-11-25 | 4.22 | $4.46 | 3120 |
| 2022-11-23 | 4.19 | $4.41 | 22300 |
| 2022-11-22 | 4.17 | $4.30 | 6551 |
| 2022-11-21 | 4.16 | $4.31 | 9600 |
| 2022-11-18 | 4.14 | $4.07 | 5298 |
| 2022-11-17 | 4.15 | $4.13 | 2510 |
| 2022-11-16 | 4.15 | $4.31 | 2258 |
| 2022-11-15 | 4.13 | $4.65 | 4483 |
| 2022-11-14 | 4.08 | $4.56 | 7150 |
| 2022-11-11 | 4.02 | $4.59 | 950 |
| 2022-11-10 | 3.97 | $4.30 | 8893 |
| 2022-11-09 | 3.93 | $3.77 | 2420 |
| 2022-11-08 | 3.95 | $4.10 | 4115 |
| 2022-11-07 | 3.93 | $3.99 | 3025 |
| 2022-11-04 | 3.92 | $3.57 | 5377 |
| 2022-11-03 | 3.96 | $3.40 | 2116 |
| 2022-11-02 | 4.02 | $3.62 | 15100 |
| 2022-11-01 | 4.06 | $4.03 | — |
| 2022-10-31 | 4.07 | $4.03 | 6582 |
| 2022-10-28 | 4.07 | $4.11 | 200 |
| 2022-10-27 | 4.07 | $3.92 | 250 |
| 2022-10-26 | 4.08 | $3.93 | 50 |
| 2022-10-25 | 4.10 | $3.93 | 646 |
| 2022-10-24 | 4.12 | $3.61 | 117 |
| 2022-10-21 | 4.17 | $3.59 | — |
| 2022-10-20 | 4.23 | $3.59 | 2600 |
| 2022-10-19 | 4.30 | $3.73 | 1220 |
| 2022-10-18 | 4.36 | $3.90 | 400 |
| 2022-10-17 | 4.41 | $3.65 | 1550 |
| 2022-10-14 | 4.49 | $3.67 | 3600 |
| 2022-10-13 | 4.57 | $3.80 | 5624 |
| 2022-10-12 | 4.65 | $3.62 | 230 |
| 2022-10-11 | 4.76 | $3.89 | 1605 |
| 2022-10-10 | 4.85 | $4.00 | 150 |
| 2022-10-07 | 4.94 | $4.00 | 9421 |
| 2022-10-06 | 5.04 | $4.15 | 475 |
| 2022-10-05 | 5.14 | $4.52 | — |
| 2022-10-04 | 5.20 | $4.51 | 1620 |
| 2022-10-03 | 5.28 | $4.05 | 3300 |
| 2022-09-30 | 5.40 | $4.15 | 2884 |
| 2022-09-29 | 5.54 | $3.98 | 11650 |
| 2022-09-28 | 5.70 | $4.33 | 4280 |
| 2022-09-27 | 5.85 | $4.25 | 2875 |
| 2022-09-26 | 6.01 | $3.85 | 5512 |
| 2022-09-23 | 6.24 | $4.14 | 3258 |
| 2022-09-22 | 6.46 | $4.67 | 15222 |
| 2022-09-21 | 6.65 | $5.43 | 2700 |
| 2022-09-20 | 6.78 | $5.76 | 300 |
| 2022-09-19 | 6.89 | $5.75 | 330 |
| 2022-09-16 | 7.01 | $5.90 | 10335 |
| 2022-09-15 | 7.12 | $6.37 | 6185 |
| 2022-09-14 | 7.20 | $6.26 | 25291 |
| 2022-09-13 | 7.30 | $6.79 | 2555 |
| 2022-09-12 | 7.35 | $6.90 | 1455 |
| 2022-09-09 | 7.40 | $7.32 | 1861 |
| 2022-09-08 | 7.41 | $6.76 | 35 |
| 2022-09-07 | 7.48 | $6.76 | 820 |
| 2022-09-06 | 7.55 | $6.70 | 4054 |
| 2022-09-02 | 7.64 | $7.02 | 3300 |
| 2022-09-01 | 7.71 | $7.10 | 13250 |
| 2022-08-31 | 7.77 | $7.72 | 4604 |
| 2022-08-30 | 7.78 | $7.88 | 1125 |
| 2022-08-29 | 7.77 | $8.08 | 2982 |
| 2022-08-26 | 7.74 | $8.10 | 475 |
| 2022-08-25 | 7.70 | $7.97 | 12821 |
| 2022-08-24 | 7.67 | $7.75 | 2200 |
| 2022-08-23 | 7.66 | $7.45 | 2226 |
| 2022-08-22 | 7.68 | $7.05 | 53927 |
| 2022-08-19 | 7.75 | $7.62 | 6550 |
| 2022-08-18 | 7.76 | $8.14 | 44147 |
| 2022-08-17 | 7.73 | $8.66 | 43663 |
| 2022-08-16 | 7.63 | $8.74 | 34647 |
| 2022-08-15 | 7.51 | $8.57 | 87650 |
| 2022-08-12 | 7.40 | $8.24 | 85781 |
| 2022-08-11 | 7.31 | $8.25 | 45251 |
| 2022-08-10 | 7.21 | $7.32 | — |
| 2022-08-09 | 7.20 | $7.32 | 3 |
| 2022-08-08 | 7.19 | $7.32 | 1304 |
| 2022-08-05 | 7.17 | $7.46 | 2111 |
| 2022-08-04 | 7.14 | $7.39 | 1200 |
| 2022-08-03 | 7.12 | $7.39 | — |
| 2022-08-02 | 7.09 | $7.39 | — |
| 2022-08-01 | 7.06 | $7.39 | — |
| 2022-07-29 | 7.02 | $7.39 | 3000 |
| 2022-07-28 | 6.98 | $6.61 | — |
| 2022-07-27 | 7.02 | $6.61 | — |
| 2022-07-26 | 7.06 | $6.61 | 1370 |
| 2022-07-25 | 7.11 | $7.17 | 10 |
| 2022-07-22 | 7.11 | $7.17 | 410 |
| 2022-07-21 | 7.10 | $7.07 | — |
| 2022-07-20 | 7.10 | $7.07 | — |
| 2022-07-19 | 7.11 | $7.07 | 115 |
| 2022-07-18 | 7.11 | $7.24 | 1000 |
| 2022-07-15 | 7.10 | $6.64 | 500 |
| 2022-07-14 | 7.14 | $7.05 | — |
| 2022-07-13 | 7.15 | $7.05 | — |
| 2022-07-12 | 7.16 | $7.05 | — |
| 2022-07-11 | 7.18 | $7.05 | — |
| 2022-07-08 | 7.19 | $7.05 | — |
| 2022-07-07 | 7.20 | $7.05 | 1360 |
| 2022-07-06 | 7.22 | $7.05 | — |
| 2022-07-05 | 7.24 | $7.05 | — |
| 2022-07-01 | 7.26 | $7.05 | 354 |
| 2022-06-30 | 7.28 | $7.29 | — |
| 2022-06-29 | 7.28 | $7.29 | — |
| 2022-06-28 | 7.28 | $7.29 | 2926 |
| 2022-06-27 | 7.28 | $7.00 | — |
| 2022-06-24 | 7.31 | $7.00 | 25100 |
| 2022-06-23 | 7.34 | $6.80 | — |
| 2022-06-22 | 7.40 | $6.80 | — |
| 2022-06-21 | 7.46 | $6.80 | 100 |
| 2022-06-17 | 7.53 | $6.61 | 100 |
| 2022-06-16 | 7.63 | $6.12 | 900 |
| 2022-06-15 | 7.78 | $6.26 | 200 |
| 2022-06-14 | 7.94 | $6.05 | 712 |
| 2022-06-13 | 8.14 | $6.26 | 566 |
| 2022-06-10 | 8.34 | $7.32 | 180 |
| 2022-06-09 | 8.45 | $7.69 | 100 |
| 2022-06-08 | 8.53 | $8.20 | 103 |
| 2022-06-07 | 8.56 | $8.46 | 150 |
| 2022-06-06 | 8.57 | $8.83 | 883 |
| 2022-06-03 | 8.55 | $8.54 | 500 |
| 2022-06-02 | 8.55 | $8.66 | 50 |
| 2022-06-01 | 8.54 | $8.66 | — |
| 2022-05-31 | 8.52 | $8.66 | 600 |
| 2022-05-27 | 8.51 | $9.27 | 100 |
| 2022-05-26 | 8.43 | $8.07 | — |
| 2022-05-25 | 8.47 | $8.07 | 210 |
| 2022-05-24 | 8.51 | $8.50 | 25 |
| 2022-05-23 | 8.51 | $8.50 | — |
| 2022-05-20 | 8.51 | $8.50 | 630 |
| 2022-05-19 | 8.51 | $8.40 | 105 |
| 2022-05-18 | 8.52 | $8.12 | — |
| 2022-05-17 | 8.57 | $8.12 | — |
| 2022-05-16 | 8.61 | $8.12 | 566 |
| 2022-05-13 | 8.67 | $8.07 | 400 |
| 2022-05-12 | 8.73 | $7.32 | 2700 |
| 2022-05-11 | 8.88 | $8.07 | 10 |
| 2022-05-10 | 8.96 | $8.07 | 3 |
| 2022-05-09 | 9.06 | $8.07 | 152 |
| 2022-05-06 | 9.16 | $8.27 | 489 |
| 2022-05-05 | 9.25 | $9.10 | 3204 |
| 2022-05-04 | 9.27 | $8.50 | 200 |
| 2022-05-03 | 9.35 | $8.50 | 200 |
| 2022-05-02 | 9.44 | $9.46 | 30 |
| 2022-04-29 | 9.44 | $9.46 | 153 |
| 2022-04-28 | 9.44 | $8.34 | 300 |
| 2022-04-27 | 9.55 | $8.73 | 200 |
| 2022-04-26 | 9.64 | $8.99 | 400 |
| 2022-04-25 | 9.71 | $8.99 | 400 |
| 2022-04-22 | 9.78 | $9.00 | 1102 |
| 2022-04-21 | 9.86 | $9.88 | — |
| 2022-04-20 | 9.86 | $9.88 | 1633 |
| 2022-04-19 | 9.86 | $9.82 | 416 |
| 2022-04-18 | 9.87 | $9.89 | 70 |
| 2022-04-14 | 9.86 | $9.89 | 665 |
| 2022-04-13 | 9.86 | $9.73 | 350 |
| 2022-04-12 | 9.87 | $10.14 | 1500 |
| 2022-04-11 | 9.85 | $10.28 | 105 |
| 2022-04-08 | 9.80 | $10.28 | 300 |
| 2022-04-07 | 9.75 | $10.00 | 750 |
| 2022-04-06 | 9.72 | $9.82 | 3430 |
| 2022-04-05 | 9.71 | $10.26 | 202 |
| 2022-04-04 | 9.66 | $10.18 | 227 |
| 2022-04-01 | 9.60 | $9.85 | 100 |
| 2022-03-31 | 9.57 | $9.69 | 630 |
| 2022-03-30 | 9.56 | $10.00 | 300 |
| 2022-03-29 | 9.52 | $9.65 | 1450 |
| 2022-03-28 | 9.50 | $9.53 | 1105 |
| 2022-03-25 | 9.50 | $9.80 | 800 |
| 2022-03-24 | 9.47 | $9.80 | 300 |
| 2022-03-23 | 9.43 | $9.81 | 350 |
| 2022-03-22 | 9.39 | $9.93 | 247 |
| 2022-03-21 | 9.34 | $9.75 | 200 |
| 2022-03-18 | 9.29 | $9.60 | 3785 |
| 2022-03-17 | 9.26 | $9.52 | 2920 |
| 2022-03-16 | 9.23 | $10.04 | 1400 |
| 2022-03-15 | 9.15 | $9.95 | 1 |
| 2022-03-14 | 9.06 | $9.95 | 50 |
| 2022-03-11 | 8.97 | $9.95 | 500 |
| 2022-03-10 | 8.87 | $10.18 | 2425 |
| 2022-03-09 | 8.73 | $9.92 | — |
| 2022-03-08 | 8.60 | $9.91 | 6870 |
| 2022-03-07 | 8.47 | $8.84 | 156 |
| 2022-03-04 | 8.43 | $8.03 | 900 |
| 2022-03-03 | 8.47 | $9.35 | — |
| 2022-03-02 | 8.38 | $9.35 | 345 |
| 2022-03-01 | 8.27 | $8.56 | 355 |
| 2022-02-28 | 8.24 | $9.19 | 7442 |
| 2022-02-25 | 8.14 | $8.51 | 1060 |
| 2022-02-24 | 8.10 | $7.49 | 2600 |
| 2022-02-23 | 8.17 | $7.17 | 200 |
| 2022-02-22 | 8.27 | $7.30 | 305 |
| 2022-02-18 | 8.38 | $7.73 | 300 |
| 2022-02-17 | 8.44 | $8.11 | — |
| 2022-02-16 | 8.48 | $8.11 | 120 |
| 2022-02-15 | 8.52 | $8.12 | 600 |
| 2022-02-14 | 8.56 | $7.42 | 2500 |
| 2022-02-11 | 8.68 | $7.91 | 2750 |
| 2022-02-10 | 8.76 | $8.07 | 2901 |
| 2022-02-09 | 8.84 | $9.08 | 20430 |
| 2022-02-08 | 8.81 | $7.07 | 10000 |
| 2022-02-07 | 8.99 | $7.08 | 750 |
| 2022-02-04 | 9.19 | $7.35 | 1493 |
| 2022-02-03 | 9.39 | $8.30 | 17550 |
| 2022-02-02 | 9.50 | $8.30 | 18518 |
| 2022-02-01 | 9.63 | $8.10 | 18117 |
| 2022-01-31 | 9.79 | $8.11 | 170 |
| 2022-01-28 | 9.97 | $7.25 | 246 |
| 2022-01-27 | 10.25 | $7.64 | 250 |
| 2022-01-26 | 10.53 | $8.45 | 1057 |
| 2022-01-25 | 10.75 | $8.00 | 626 |
| 2022-01-24 | 11.03 | $8.02 | 4476 |
| 2022-01-21 | 11.35 | $8.84 | 467 |
| 2022-01-20 | 11.62 | $9.50 | 10555 |
| 2022-01-19 | 11.84 | $9.19 | 1920 |
| 2022-01-18 | 12.12 | $9.56 | 4525 |
| 2022-01-14 | 12.39 | $10.66 | 9244 |
| 2022-01-13 | 12.57 | $11.40 | 4395 |
| 2022-01-12 | 12.69 | $11.57 | 472 |
| 2022-01-11 | 12.81 | $11.75 | 600 |
| 2022-01-10 | 12.92 | $11.36 | 309 |
| 2022-01-07 | 13.09 | $12.15 | 1197 |
| 2022-01-06 | 13.19 | $11.83 | 773 |
| 2022-01-05 | 13.33 | $13.00 | 655 |
| 2022-01-04 | 13.36 | $13.20 | 1472 |
| 2022-01-03 | 13.38 | $13.93 | 236 |
| 2021-12-31 | 13.32 | $13.70 | 3110 |
| 2021-12-30 | 13.28 | $13.45 | 2300 |
| 2021-12-29 | 13.26 | $12.82 | 5595 |
| 2021-12-28 | 13.31 | $13.00 | 13000 |
| 2021-12-27 | 13.34 | $13.15 | 10 |
| 2021-12-23 | 13.36 | $13.15 | 1400 |
| 2021-12-22 | 13.39 | $13.15 | 203 |
| 2021-12-21 | 13.41 | $12.23 | — |
| 2021-12-20 | 13.54 | $12.23 | 480 |
| 2021-12-17 | 13.67 | $12.27 | 195 |
| 2021-12-16 | 13.82 | $12.75 | 1342 |
| 2021-12-15 | 13.93 | $12.25 | 5800 |
| 2021-12-14 | 14.11 | $13.30 | 55 |
| 2021-12-13 | 14.20 | $13.30 | 114 |
| 2021-12-10 | 14.29 | $13.30 | — |
| 2021-12-09 | 14.40 | $13.30 | 460 |
| 2021-12-08 | 14.51 | $13.80 | 10 |
| 2021-12-07 | 14.59 | $13.80 | 1950 |
| 2021-12-06 | 14.67 | $13.24 | 5870 |
| 2021-12-03 | 14.82 | $12.60 | 8408 |
| 2021-12-02 | 15.05 | $13.95 | 412 |
| 2021-12-01 | 15.17 | $15.05 | 10 |
| 2021-11-30 | 15.18 | $15.05 | 160 |
| 2021-11-29 | 15.20 | $14.18 | — |
| 2021-11-26 | 15.30 | $14.18 | 102 |
| 2021-11-24 | 15.42 | $14.28 | 1 |
| 2021-11-23 | 15.54 | $14.28 | 597 |
| 2021-11-22 | 15.67 | $15.25 | 34 |
| 2021-11-19 | 15.72 | $15.25 | 264 |
| 2021-11-18 | 15.77 | $15.18 | 400 |
| 2021-11-17 | 15.83 | $15.80 | 5 |
| 2021-11-16 | 15.83 | $15.80 | 1000 |
| 2021-11-15 | 15.84 | $15.50 | — |
| 2021-11-12 | 15.87 | $15.50 | 2216 |
| 2021-11-11 | 15.91 | $15.20 | 1250 |
| 2021-11-10 | 15.99 | $16.00 | 360 |
| 2021-11-09 | 15.98 | $16.11 | 3047 |
| 2021-11-08 | 15.97 | $16.08 | 900 |
| 2021-11-05 | 15.96 | $15.77 | 1532 |
| 2021-11-04 | 15.98 | $16.36 | 133 |
| 2021-11-03 | 15.94 | $16.10 | 1311 |
| 2021-11-02 | 15.92 | $16.78 | 1000 |
| 2021-11-01 | 15.83 | $17.29 | 1750 |
| 2021-10-29 | 15.68 | $17.11 | 6000 |
| 2021-10-28 | 15.53 | $17.15 | 3200 |
| 2021-10-27 | 15.36 | $17.11 | 2725 |
| 2021-10-26 | 15.17 | $16.20 | 1905 |
| 2021-10-25 | 15.07 | $16.00 | — |
| 2021-10-22 | 14.97 | $16.00 | 30 |
| 2021-10-21 | 14.86 | $16.00 | 1178 |
| 2021-10-20 | 14.74 | $15.38 | 1286 |
| 2021-10-19 | 14.67 | $15.00 | 440 |
| 2021-10-18 | 14.64 | $14.76 | 2189 |
| 2021-10-15 | 14.62 | $14.79 | 390 |
| 2021-10-14 | 14.61 | $15.07 | 1000 |
| 2021-10-13 | 14.56 | $15.00 | 545 |
| 2021-10-12 | 14.51 | $14.22 | 449 |
| 2021-10-11 | 14.54 | $13.42 | 300 |
| 2021-10-08 | 14.66 | $13.25 | 200 |
| 2021-10-07 | 14.81 | $13.42 | 9916 |
| 2021-10-06 | 14.95 | $13.20 | 6850 |
| 2021-10-05 | 15.14 | $13.66 | 4550 |
| 2021-10-04 | 15.29 | $14.10 | 200 |
| 2021-10-01 | 15.42 | $14.56 | 196 |
| 2021-09-30 | 15.51 | $14.40 | 350 |
| 2021-09-29 | 15.63 | $14.99 | 850 |
| 2021-09-28 | 15.70 | $14.85 | 294 |
| 2021-09-27 | 15.78 | $15.67 | — |
| 2021-09-24 | 15.80 | $15.67 | 3676 |
| 2021-09-23 | 15.81 | $15.31 | 39 |
| 2021-09-22 | 15.86 | $15.31 | 1000 |
| 2021-09-21 | 15.92 | $15.29 | 3311 |
| 2021-09-20 | 15.99 | $15.66 | 380 |
| 2021-09-17 | 16.02 | $16.11 | 1080 |
| 2021-09-16 | 16.01 | $16.00 | 600 |
| 2021-09-15 | 16.01 | $16.39 | 220 |
| 2021-09-14 | 15.97 | $16.67 | 1315 |
| 2021-09-13 | 15.90 | $15.75 | 1713 |
| 2021-09-10 | 15.92 | $16.32 | 4503 |
| 2021-09-09 | 15.87 | $16.50 | 75 |
| 2021-09-08 | 15.81 | $16.50 | 310 |
| 2021-09-07 | 15.74 | $17.21 | 144 |
| 2021-09-03 | 15.58 | $17.21 | 6070 |
| 2021-09-02 | 15.41 | $17.13 | 200 |
| 2021-09-01 | 15.23 | $16.55 | 480 |
| 2021-08-31 | 15.09 | $16.01 | 2501 |
| 2021-08-30 | 14.99 | $16.01 | 900 |
| 2021-08-27 | 14.89 | $16.00 | — |
| 2021-08-26 | 14.77 | $16.00 | 1 |
| 2021-08-25 | 14.64 | $16.00 | 300 |
| 2021-08-24 | 14.50 | $15.50 | 1600 |
| 2021-08-23 | 14.39 | $15.05 | 4779 |
| 2021-08-20 | 14.32 | $15.10 | 675 |
| 2021-08-19 | 14.24 | $15.00 | 2574 |
| 2021-08-18 | 14.16 | $15.02 | 126 |
| 2021-08-17 | 14.07 | $14.33 | 3700 |
| 2021-08-16 | 14.04 | $13.97 | 500 |
| 2021-08-13 | 14.05 | $14.40 | 3145 |
| 2021-08-12 | 14.01 | $14.80 | 400 |
| 2021-08-11 | 13.93 | $14.80 | — |
| 2021-08-10 | 13.84 | $14.80 | 503 |
| 2021-08-09 | 13.73 | $14.71 | 1800 |
| 2021-08-06 | 13.63 | $14.59 | 1600 |
| 2021-08-05 | 13.53 | $13.61 | 1475 |
| 2021-08-04 | 13.52 | $14.00 | 225 |
| 2021-08-03 | 13.47 | $13.96 | 240 |
| 2021-08-02 | 13.42 | $14.20 | 832 |
| 2021-07-30 | 13.34 | $13.83 | 567 |
| 2021-07-29 | 13.29 | $14.30 | 1722 |
| 2021-07-28 | 13.18 | $13.83 | 150 |
| 2021-07-27 | 13.11 | $12.64 | 2376 |
| 2021-07-26 | 13.16 | $13.10 | — |
| 2021-07-23 | 13.17 | $13.10 | 404 |
| 2021-07-22 | 13.17 | $12.92 | 930 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.93
2026-07-20
Close Price
$4.87
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.74
Average
5.22
Maximum
16.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.93 | $4.87 | 900 |
| 2026-07-17 | 6.08 | $5.00 | 3100 |
| 2026-07-16 | 6.24 | $5.06 | 59800 |
| 2026-07-15 | 6.40 | $5.66 | 600 |
| 2026-07-14 | 6.52 | $5.57 | 500 |
| 2026-07-13 | 6.66 | $6.04 | 7235 |
| 2026-07-10 | 6.76 | $6.22 | 1000 |
| 2026-07-09 | 6.84 | $6.31 | 1700 |
| 2026-07-08 | 6.93 | $6.10 | 1000 |
| 2026-07-07 | 7.05 | $6.52 | 3000 |
| 2026-07-06 | 7.15 | $6.84 | 2400 |
| 2026-07-02 | 7.22 | $6.78 | 7100 |
| 2026-07-01 | 7.32 | $6.74 | 1077 |
| 2026-06-30 | 7.44 | $6.74 | 2400 |
| 2026-06-29 | 7.58 | $6.15 | 22900 |
| 2026-06-26 | 7.80 | $6.02 | 44900 |
| 2026-06-25 | 8.06 | $6.70 | 18829 |
| 2026-06-24 | 8.27 | $7.23 | 14900 |
| 2026-06-23 | 8.45 | $8.18 | 13900 |
| 2026-06-22 | 8.55 | $8.78 | 10446 |
| 2026-06-18 | 8.60 | $7.61 | 10314 |
| 2026-06-17 | 8.76 | $7.60 | 20820 |
| 2026-06-16 | 8.92 | $7.55 | 2325 |
| 2026-06-15 | 9.11 | $7.95 | 20000 |
| 2026-06-12 | 9.26 | $8.16 | 9200 |
| 2026-06-11 | 9.40 | $7.70 | 7829 |
| 2026-06-10 | 9.59 | $7.37 | 83724 |
| 2026-06-09 | 9.83 | $8.04 | 7844 |
| 2026-06-08 | 10.02 | $8.75 | 10431 |
| 2026-06-05 | 10.14 | $8.65 | 143300 |
| 2026-06-04 | 10.27 | $9.81 | 111300 |
| 2026-06-03 | 10.30 | $10.64 | 1200 |
| 2026-06-02 | 10.25 | $10.53 | 14704 |
| 2026-06-01 | 10.19 | $10.45 | 24700 |
| 2026-05-29 | 10.14 | $11.48 | 18022 |
| 2026-05-28 | 9.98 | $11.35 | 8221 |
| 2026-05-27 | 9.81 | $10.75 | 12410 |
| 2026-05-26 | 9.68 | $10.85 | 23105 |
| 2026-05-22 | 9.52 | $11.04 | 54400 |
| 2026-05-21 | 9.33 | $9.07 | 10034 |
| 2026-05-20 | 9.31 | $8.27 | 16944 |
| 2026-05-19 | 9.36 | $8.82 | 20631 |
| 2026-05-18 | 9.34 | $9.64 | 12922 |
| 2026-05-15 | 9.22 | $9.66 | 5930 |
| 2026-05-14 | 9.08 | $9.80 | 1600 |
| 2026-05-13 | 8.91 | $9.95 | 2800 |
| 2026-05-12 | 8.71 | $9.62 | 5139 |
| 2026-05-11 | 8.51 | $10.17 | 9041 |
| 2026-05-08 | 8.23 | $9.82 | 7400 |
| 2026-05-07 | 7.96 | $9.98 | 14002 |
| 2026-05-06 | 7.64 | $10.00 | 24500 |
| 2026-05-05 | 7.30 | $10.25 | 63100 |
| 2026-05-04 | 6.90 | $8.75 | 67400 |
| 2026-05-01 | 6.63 | $8.76 | 31000 |
| 2026-04-30 | 6.34 | $8.32 | 17200 |
| 2026-04-29 | 6.07 | $8.45 | 72218 |
| 2026-04-28 | 5.76 | $6.60 | 12500 |
| 2026-04-27 | 5.62 | $7.10 | 23902 |
| 2026-04-24 | 5.42 | $6.78 | 13300 |
| 2026-04-23 | 5.24 | $6.52 | 9700 |
| 2026-04-22 | 5.07 | $6.50 | 17508 |
| 2026-04-21 | 4.89 | $5.88 | 13830 |
| 2026-04-20 | 4.76 | $5.47 | 31500 |
| 2026-04-17 | 4.67 | $5.36 | 9444 |
| 2026-04-16 | 4.58 | $5.91 | 24300 |
| 2026-04-15 | 4.43 | $5.50 | 33700 |
| 2026-04-14 | 4.31 | $4.75 | 25230 |
| 2026-04-13 | 4.26 | $4.13 | 6000 |
| 2026-04-10 | 4.27 | $4.04 | 4100 |
| 2026-04-09 | 4.29 | $4.35 | 15320 |
| 2026-04-08 | 4.28 | $4.53 | 3900 |
| 2026-04-07 | 4.26 | $4.33 | 1700 |
| 2026-04-06 | 4.25 | $4.53 | 1407 |
| 2026-04-02 | 4.22 | $4.37 | 6020 |
| 2026-04-01 | 4.21 | $4.32 | 4900 |
| 2026-03-31 | 4.20 | $4.22 | 15500 |
| 2026-03-30 | 4.19 | $4.00 | 10900 |
| 2026-03-27 | 4.21 | $4.08 | 18800 |
| 2026-03-26 | 4.22 | $4.39 | 44500 |
| 2026-03-25 | 4.20 | $4.28 | 3000 |
| 2026-03-24 | 4.19 | $4.20 | 11300 |
| 2026-03-23 | 4.19 | $4.20 | 16200 |
| 2026-03-20 | 4.18 | $3.87 | 8204 |
| 2026-03-19 | 4.21 | $4.10 | 125 |
| 2026-03-18 | 4.22 | $4.39 | 1800 |
| 2026-03-17 | 4.19 | $4.25 | 200 |
| 2026-03-16 | 4.18 | $4.25 | 500 |
| 2026-03-13 | 4.17 | $4.00 | 300 |
| 2026-03-12 | 4.18 | $4.40 | 5800 |
| 2026-03-11 | 4.15 | $4.71 | 7300 |
| 2026-03-10 | 4.09 | $4.31 | 4400 |
| 2026-03-09 | 4.06 | $4.23 | 3800 |
| 2026-03-06 | 4.04 | $4.22 | 51100 |
| 2026-03-05 | 4.03 | $4.01 | 23928 |
| 2026-03-04 | 4.03 | $3.90 | 1500 |
| 2026-03-03 | 4.04 | $3.90 | 6825 |
| 2026-03-02 | 4.05 | $4.27 | 8725 |
| 2026-02-27 | 4.03 | $4.04 | 11300 |
| 2026-02-26 | 4.03 | $4.00 | 1100 |
| 2026-02-25 | 4.03 | $4.20 | 15500 |
| 2026-02-24 | 4.02 | $3.97 | 10100 |
| 2026-02-23 | 4.02 | $3.93 | 6100 |
| 2026-02-20 | 4.04 | $4.07 | 2700 |
| 2026-02-19 | 4.05 | $3.90 | 400 |
| 2026-02-18 | 4.07 | $4.00 | 10516 |
| 2026-02-17 | 4.09 | $4.00 | 5024 |
| 2026-02-13 | 4.10 | $4.21 | 4817 |
| 2026-02-12 | 4.10 | $3.94 | 400 |
| 2026-02-11 | 4.12 | $4.10 | 125 |
| 2026-02-10 | 4.13 | $4.09 | 1000 |
| 2026-02-09 | 4.13 | $4.10 | 4116 |
| 2026-02-06 | 4.13 | $4.18 | 49222 |
| 2026-02-05 | 4.12 | $3.80 | 21200 |
| 2026-02-04 | 4.14 | $3.92 | 1400 |
| 2026-02-03 | 4.15 | $4.00 | 6227 |
| 2026-02-02 | 4.14 | $3.87 | 11232 |
| 2026-01-30 | 4.14 | $4.01 | 8940 |
| 2026-01-29 | 4.13 | $4.13 | 9800 |
| 2026-01-28 | 4.10 | $4.28 | 27900 |
| 2026-01-27 | 4.04 | $4.39 | 4119 |
| 2026-01-26 | 3.97 | $4.44 | 17110 |
| 2026-01-23 | 3.89 | $4.81 | 19741 |
| 2026-01-22 | 3.77 | $4.46 | 37920 |
| 2026-01-21 | 3.67 | $4.46 | 33500 |
| 2026-01-20 | 3.57 | $4.10 | 22100 |
| 2026-01-16 | 3.50 | $4.21 | 25637 |
| 2026-01-15 | 3.40 | $4.03 | 18632 |
| 2026-01-14 | 3.33 | $4.00 | 13100 |
| 2026-01-13 | 3.25 | $3.80 | 27243 |
| 2026-01-12 | 3.19 | $3.57 | 91400 |
| 2026-01-09 | 3.15 | $3.38 | 22200 |
| 2026-01-08 | 3.14 | $3.40 | 69400 |
| 2026-01-07 | 3.12 | $3.30 | 83800 |
| 2026-01-06 | 3.12 | $3.14 | 29000 |
| 2026-01-05 | 3.15 | $3.23 | 20500 |
| 2026-01-02 | 3.17 | $2.90 | 30000 |
| 2025-12-31 | 3.23 | $2.90 | 6827 |
| 2025-12-30 | 3.29 | $2.90 | 4400 |
| 2025-12-29 | 3.37 | $2.96 | 2125 |
| 2025-12-26 | 3.45 | $3.10 | 5600 |
| 2025-12-24 | 3.52 | $3.22 | — |
| 2025-12-23 | 3.59 | $3.22 | 3600 |
| 2025-12-22 | 3.66 | $3.11 | 5800 |
| 2025-12-19 | 3.74 | $3.03 | 9400 |
| 2025-12-18 | 3.84 | $3.07 | 37730 |
| 2025-12-17 | 3.95 | $2.87 | 43300 |
| 2025-12-16 | 4.08 | $3.11 | 108700 |
| 2025-12-15 | 4.20 | $3.50 | 12100 |
| 2025-12-12 | 4.28 | $3.60 | 14600 |
| 2025-12-11 | 4.36 | $3.74 | 45148 |
| 2025-12-10 | 4.44 | $4.08 | 14209 |
| 2025-12-09 | 4.48 | $4.18 | 5700 |
| 2025-12-08 | 4.53 | $4.36 | 8700 |
| 2025-12-05 | 4.55 | $4.40 | 4000 |
| 2025-12-04 | 4.58 | $4.40 | 9216 |
| 2025-12-03 | 4.61 | $4.64 | 10000 |
| 2025-12-02 | 4.61 | $4.70 | — |
| 2025-12-01 | 4.61 | $4.70 | 9100 |
| 2025-11-28 | 4.60 | $4.97 | 5400 |
| 2025-11-26 | 4.56 | $4.40 | 7500 |
| 2025-11-25 | 4.57 | $4.10 | 7628 |
| 2025-11-24 | 4.61 | $4.07 | 70611 |
| 2025-11-21 | 4.64 | $4.10 | 20200 |
| 2025-11-20 | 4.68 | $4.65 | 40400 |
| 2025-11-19 | 4.65 | $4.80 | 7200 |
| 2025-11-18 | 4.60 | $4.54 | 19046 |
| 2025-11-17 | 4.56 | $4.87 | 84700 |
| 2025-11-14 | 4.49 | $4.66 | 20537 |
| 2025-11-13 | 4.43 | $4.65 | 48042 |
| 2025-11-12 | 4.36 | $5.01 | 29033 |
| 2025-11-11 | 4.25 | $5.21 | 80200 |
| 2025-11-10 | 4.12 | $5.50 | 40305 |
| 2025-11-07 | 3.94 | $4.61 | 41000 |
| 2025-11-06 | 3.84 | $5.01 | 98125 |
| 2025-11-05 | 3.68 | $4.95 | 95901 |
| 2025-11-04 | 3.53 | $4.08 | 104300 |
| 2025-11-03 | 3.45 | $4.15 | 65700 |
| 2025-10-31 | 3.35 | $3.66 | 9317 |
| 2025-10-30 | 3.30 | $3.75 | 23200 |
| 2025-10-29 | 3.24 | $4.09 | 52229 |
| 2025-10-28 | 3.13 | $3.55 | 52040 |
| 2025-10-27 | 3.07 | $3.45 | 4300 |
| 2025-10-24 | 3.00 | $3.37 | 1900 |
| 2025-10-23 | 2.94 | $3.10 | — |
| 2025-10-22 | 2.90 | $3.10 | 25300 |
| 2025-10-21 | 2.85 | $2.96 | 1518 |
| 2025-10-20 | 2.81 | $3.07 | 16825 |
| 2025-10-17 | 2.76 | $3.11 | 7838 |
| 2025-10-16 | 2.69 | $3.40 | 12700 |
| 2025-10-15 | 2.60 | $3.43 | 74400 |
| 2025-10-14 | 2.49 | $2.89 | 5900 |
| 2025-10-13 | 2.42 | $2.85 | 24200 |
| 2025-10-10 | 2.35 | $2.59 | 5001 |
| 2025-10-09 | 2.30 | $2.75 | 3700 |
| 2025-10-08 | 2.23 | $2.81 | 23200 |
| 2025-10-07 | 2.15 | $2.84 | 22600 |
| 2025-10-06 | 2.06 | $2.75 | 70704 |
| 2025-10-03 | 1.97 | $2.70 | 93826 |
| 2025-10-02 | 1.87 | $2.26 | 170600 |
| 2025-10-01 | 1.82 | $2.15 | 24500 |
| 2025-09-30 | 1.77 | $1.95 | 26900 |
| 2025-09-29 | 1.74 | $1.90 | 1000 |
| 2025-09-26 | 1.71 | $1.70 | 7600 |
| 2025-09-25 | 1.70 | $1.85 | 7203 |
| 2025-09-24 | 1.68 | $1.95 | 2200 |
| 2025-09-23 | 1.64 | $2.10 | 600 |
| 2025-09-22 | 1.59 | $2.04 | 9100 |
| 2025-09-19 | 1.54 | $2.08 | 6200 |
| 2025-09-18 | 1.49 | $1.86 | 800 |
| 2025-09-17 | 1.45 | $1.56 | 4900 |
| 2025-09-16 | 1.44 | $1.40 | 1300 |
| 2025-09-15 | 1.45 | $1.43 | 1100 |
| 2025-09-12 | 1.46 | $1.43 | — |
| 2025-09-11 | 1.47 | $1.43 | 11000 |
| 2025-09-10 | 1.48 | $1.42 | 500 |
| 2025-09-09 | 1.49 | $1.37 | 1000 |
| 2025-09-08 | 1.50 | $1.33 | — |
| 2025-09-05 | 1.52 | $1.33 | 400 |
| 2025-09-04 | 1.54 | $1.40 | 200 |
| 2025-09-03 | 1.56 | $1.43 | — |
| 2025-09-02 | 1.58 | $1.43 | 1900 |
| 2025-08-29 | 1.59 | $1.60 | — |
| 2025-08-28 | 1.59 | $1.60 | — |
| 2025-08-27 | 1.59 | $1.60 | — |
| 2025-08-26 | 1.59 | $1.60 | 100 |
| 2025-08-25 | 1.59 | $1.60 | — |
| 2025-08-22 | 1.59 | $1.60 | 21601 |
| 2025-08-21 | 1.59 | $1.52 | 251 |
| 2025-08-20 | 1.60 | $1.60 | 251 |
| 2025-08-19 | 1.60 | $1.60 | 251 |
| 2025-08-18 | 1.59 | $1.60 | — |
| 2025-08-15 | 1.59 | $1.60 | 400 |
| 2025-08-14 | 1.58 | $1.59 | — |
| 2025-08-13 | 1.58 | $1.59 | — |
| 2025-08-12 | 1.57 | $1.59 | 3105 |
| 2025-08-11 | 1.56 | $1.54 | — |
| 2025-08-08 | 1.56 | $1.54 | 300 |
| 2025-08-07 | 1.55 | $1.54 | 1000 |
| 2025-08-06 | 1.54 | $1.69 | 708 |
| 2025-08-05 | 1.52 | $1.60 | 2000 |
| 2025-08-04 | 1.51 | $1.61 | 600 |
| 2025-08-01 | 1.49 | $1.60 | — |
| 2025-07-31 | 1.47 | $1.60 | — |
| 2025-07-30 | 1.45 | $1.60 | 2526 |
| 2025-07-29 | 1.43 | $1.83 | 800 |
| 2025-07-28 | 1.38 | $2.00 | 5900 |
| 2025-07-25 | 1.32 | $1.27 | 9400 |
| 2025-07-24 | 1.32 | $1.32 | — |
| 2025-07-23 | 1.31 | $1.32 | 8000 |
| 2025-07-22 | 1.31 | $1.35 | — |
| 2025-07-21 | 1.30 | $1.35 | 1000 |
| 2025-07-18 | 1.29 | $1.34 | 1000 |
| 2025-07-17 | 1.28 | $1.36 | 1010 |
| 2025-07-16 | 1.27 | $1.24 | 1000 |
| 2025-07-15 | 1.26 | $1.24 | 1000 |
| 2025-07-14 | 1.26 | $1.30 | 1000 |
| 2025-07-11 | 1.25 | $1.38 | 4400 |
| 2025-07-10 | 1.23 | $1.40 | 5000 |
| 2025-07-09 | 1.21 | $1.40 | 5000 |
| 2025-07-08 | 1.18 | $1.38 | 5000 |
| 2025-07-07 | 1.16 | $1.38 | 5000 |
| 2025-07-03 | 1.13 | $1.19 | — |
| 2025-07-02 | 1.13 | $1.19 | 5000 |
| 2025-07-01 | 1.12 | $1.19 | — |
| 2025-06-30 | 1.11 | $1.19 | 13600 |
| 2025-06-27 | 1.10 | $1.12 | — |
| 2025-06-26 | 1.09 | $1.12 | — |
| 2025-06-25 | 1.09 | $1.12 | 200 |
| 2025-06-24 | 1.08 | $1.10 | — |
| 2025-06-23 | 1.07 | $1.10 | 31000 |
| 2025-06-20 | 1.06 | $1.12 | 2500 |
| 2025-06-18 | 1.05 | $1.08 | — |
| 2025-06-17 | 1.05 | $1.08 | — |
| 2025-06-16 | 1.04 | $1.08 | — |
| 2025-06-13 | 1.04 | $1.08 | — |
| 2025-06-12 | 1.03 | $1.08 | 5333 |
| 2025-06-11 | 1.02 | $1.17 | 2725 |
| 2025-06-10 | 1.01 | $1.09 | 1400 |
| 2025-06-09 | 1.00 | $1.10 | — |
| 2025-06-06 | 0.99 | $1.10 | 200 |
| 2025-06-05 | 0.98 | $1.02 | 5040 |
| 2025-06-04 | 0.97 | $1.14 | 15600 |
| 2025-06-03 | 0.95 | $0.92 | — |
| 2025-06-02 | 0.96 | $0.92 | — |
| 2025-05-30 | 0.96 | $0.92 | — |
| 2025-05-29 | 0.96 | $0.92 | 210 |
| 2025-05-28 | 0.96 | $0.88 | — |
| 2025-05-27 | 0.96 | $0.88 | 980 |
| 2025-05-23 | 0.97 | $0.88 | 329 |
| 2025-05-22 | 0.97 | $0.94 | 5447 |
| 2025-05-21 | 0.97 | $1.07 | — |
| 2025-05-20 | 0.95 | $1.07 | — |
| 2025-05-19 | 0.93 | $1.07 | — |
| 2025-05-16 | 0.91 | $1.07 | 1300 |
| 2025-05-15 | 0.88 | $1.06 | 2200 |
| 2025-05-14 | 0.86 | $1.04 | — |
| 2025-05-13 | 0.84 | $1.04 | 1100 |
| 2025-05-12 | 0.82 | $0.94 | 2600 |
| 2025-05-09 | 0.80 | $0.91 | 6100 |
| 2025-05-08 | 0.79 | $0.92 | 43125 |
| 2025-05-07 | 0.78 | $0.84 | 2700 |
| 2025-05-06 | 0.77 | $0.77 | — |
| 2025-05-05 | 0.77 | $0.77 | 3000 |
| 2025-05-02 | 0.77 | $0.77 | — |
| 2025-05-01 | 0.77 | $0.77 | 3000 |
| 2025-04-30 | 0.77 | $0.78 | — |
| 2025-04-29 | 0.77 | $0.78 | 2500 |
| 2025-04-28 | 0.76 | $0.79 | 3600 |
| 2025-04-25 | 0.76 | $0.73 | — |
| 2025-04-24 | 0.76 | $0.73 | — |
| 2025-04-23 | 0.76 | $0.73 | 100 |
| 2025-04-22 | 0.76 | $0.81 | — |
| 2025-04-21 | 0.76 | $0.81 | — |
| 2025-04-17 | 0.75 | $0.81 | — |
| 2025-04-16 | 0.75 | $0.81 | 3000 |
| 2025-04-15 | 0.75 | $0.85 | 400 |
| 2025-04-14 | 0.74 | $0.74 | — |
| 2025-04-11 | 0.74 | $0.74 | — |
| 2025-04-10 | 0.75 | $0.74 | 3600 |
| 2025-04-09 | 0.75 | $0.71 | 228528 |
| 2025-04-08 | 0.76 | $0.73 | 1000 |
| 2025-04-07 | 0.76 | $0.69 | 1000 |
| 2025-04-04 | 0.77 | $0.71 | — |
| 2025-04-03 | 0.78 | $0.71 | 1000 |
| 2025-04-02 | 0.79 | $0.68 | 4000 |
| 2025-04-01 | 0.80 | $0.74 | — |
| 2025-03-31 | 0.81 | $0.74 | 7500 |
| 2025-03-28 | 0.82 | $0.70 | 46500 |
| 2025-03-27 | 0.83 | $0.78 | — |
| 2025-03-26 | 0.84 | $0.78 | 2900 |
| 2025-03-25 | 0.84 | $0.85 | — |
| 2025-03-24 | 0.84 | $0.85 | — |
| 2025-03-21 | 0.84 | $0.85 | 2000 |
| 2025-03-20 | 0.84 | $0.91 | — |
| 2025-03-19 | 0.84 | $0.91 | 1000 |
| 2025-03-18 | 0.84 | $0.84 | 1000 |
| 2025-03-17 | 0.85 | $0.84 | 1000 |
| 2025-03-14 | 0.87 | $0.80 | 1000 |
| 2025-03-13 | 0.89 | $0.80 | — |
| 2025-03-12 | 0.92 | $0.80 | 1025 |
| 2025-03-11 | 0.96 | $0.76 | 4100 |
| 2025-03-10 | 1.00 | $0.79 | 17800 |
| 2025-03-07 | 1.05 | $0.82 | — |
| 2025-03-06 | 1.10 | $0.81 | 26800 |
| 2025-03-05 | 1.15 | $0.86 | 17800 |
| 2025-03-04 | 1.21 | $0.82 | 30300 |
| 2025-03-03 | 1.27 | $0.89 | 1800 |
| 2025-02-28 | 1.33 | $0.91 | — |
| 2025-02-27 | 1.40 | $0.91 | 2000 |
| 2025-02-26 | 1.46 | $0.91 | 2000 |
| 2025-02-25 | 1.53 | $0.93 | — |
| 2025-02-24 | 1.61 | $0.93 | 15200 |
| 2025-02-21 | 1.69 | $1.02 | 15200 |
| 2025-02-20 | 1.76 | $1.08 | 40400 |
| 2025-02-19 | 1.83 | $1.72 | 4200 |
| 2025-02-18 | 1.85 | $1.61 | 3800 |
| 2025-02-14 | 1.87 | $1.91 | 200 |
| 2025-02-13 | 1.87 | $1.91 | 200 |
| 2025-02-12 | 1.87 | $1.91 | — |
| 2025-02-11 | 1.87 | $1.91 | 700 |
| 2025-02-10 | 1.87 | $1.91 | — |
| 2025-02-07 | 1.88 | $1.91 | 700 |
| 2025-02-06 | 1.88 | $1.91 | 700 |
| 2025-02-05 | 1.89 | $1.86 | 1650 |
| 2025-02-04 | 1.91 | $1.83 | 425 |
| 2025-02-03 | 1.93 | $1.78 | 1650 |
| 2025-01-31 | 1.95 | $1.78 | 1650 |
| 2025-01-30 | 1.98 | $1.78 | 118 |
| 2025-01-29 | 2.01 | $1.72 | 1650 |
| 2025-01-28 | 2.04 | $1.78 | 3400 |
| 2025-01-27 | 2.07 | $1.84 | — |
| 2025-01-24 | 2.10 | $1.84 | 200 |
| 2025-01-23 | 2.13 | $2.02 | — |
| 2025-01-22 | 2.14 | $2.02 | — |
| 2025-01-21 | 2.15 | $2.02 | 1650 |
| 2025-01-17 | 2.16 | $2.02 | 3700 |
| 2025-01-16 | 2.17 | $2.00 | — |
| 2025-01-15 | 2.19 | $2.00 | 1650 |
| 2025-01-14 | 2.20 | $2.36 | — |
| 2025-01-13 | 2.18 | $2.36 | — |
| 2025-01-10 | 2.16 | $2.36 | 1650 |
| 2025-01-08 | 2.14 | $2.36 | 1650 |
| 2025-01-07 | 2.12 | $2.36 | 3000 |
| 2025-01-06 | 2.10 | $2.05 | — |
| 2025-01-03 | 2.10 | $2.05 | 1650 |
| 2025-01-02 | 2.11 | $2.05 | 4500 |
| 2024-12-31 | 2.11 | $2.09 | 3100 |
| 2024-12-30 | 2.11 | $2.11 | 10000 |
| 2024-12-27 | 2.11 | $2.15 | 10500 |
| 2024-12-26 | 2.10 | $2.10 | 2000 |
| 2024-12-24 | 2.10 | $2.10 | 5100 |
| 2024-12-23 | 2.10 | $2.02 | 130 |
| 2024-12-20 | 2.11 | $2.12 | 2000 |
| 2024-12-19 | 2.10 | $2.12 | 2000 |
| 2024-12-18 | 2.10 | $2.12 | 2000 |
| 2024-12-17 | 2.10 | $2.12 | 2000 |
| 2024-12-16 | 2.10 | $2.15 | 1500 |
| 2024-12-13 | 2.09 | $2.15 | — |
| 2024-12-12 | 2.09 | $2.15 | 1500 |
| 2024-12-11 | 2.09 | $2.15 | 1500 |
| 2024-12-10 | 2.09 | $2.15 | — |
| 2024-12-09 | 2.08 | $2.15 | 200 |
| 2024-12-06 | 2.08 | $2.05 | — |
| 2024-12-05 | 2.10 | $2.05 | 1500 |
| 2024-12-04 | 2.11 | $1.91 | — |
| 2024-12-03 | 2.14 | $1.91 | 8200 |
| 2024-12-02 | 2.17 | $2.07 | 14200 |
| 2024-11-29 | 2.19 | $2.08 | 100 |
| 2024-11-27 | 2.21 | $2.04 | 100 |
| 2024-11-26 | 2.24 | $2.04 | 300 |
| 2024-11-25 | 2.27 | $2.09 | 29700 |
| 2024-11-22 | 2.31 | $2.20 | 6000 |
| 2024-11-21 | 2.34 | $2.15 | 8000 |
| 2024-11-20 | 2.38 | $2.17 | 2724 |
| 2024-11-19 | 2.42 | $2.21 | — |
| 2024-11-18 | 2.46 | $2.21 | 1000 |
| 2024-11-15 | 2.50 | $2.30 | 6600 |
| 2024-11-14 | 2.54 | $2.19 | 1700 |
| 2024-11-13 | 2.60 | $2.33 | 200 |
| 2024-11-12 | 2.65 | $2.34 | — |
| 2024-11-11 | 2.70 | $2.34 | 2200 |
| 2024-11-08 | 2.76 | $2.30 | — |
| 2024-11-07 | 2.83 | $2.30 | 2125 |
| 2024-11-06 | 2.90 | $2.45 | 309 |
| 2024-11-05 | 2.97 | $2.50 | — |
| 2024-11-04 | 3.04 | $2.50 | 2700 |
| 2024-11-01 | 3.12 | $2.70 | 950 |
| 2024-10-31 | 3.18 | $2.70 | 950 |
| 2024-10-30 | 3.25 | $3.10 | — |
| 2024-10-29 | 3.28 | $3.10 | 950 |
| 2024-10-28 | 3.31 | $3.10 | 950 |
| 2024-10-25 | 3.35 | $3.10 | 2000 |
| 2024-10-24 | 3.38 | $3.03 | — |
| 2024-10-23 | 3.42 | $3.03 | 4000 |
| 2024-10-22 | 3.46 | $3.03 | 4700 |
| 2024-10-21 | 3.50 | $3.28 | — |
| 2024-10-18 | 3.51 | $3.28 | — |
| 2024-10-17 | 3.51 | $3.28 | 2500 |
| 2024-10-16 | 3.51 | $3.28 | — |
| 2024-10-15 | 3.51 | $3.28 | 1500 |
| 2024-10-14 | 3.51 | $3.60 | 13500 |
| 2024-10-11 | 3.47 | $3.86 | — |
| 2024-10-10 | 3.40 | $3.86 | 300 |
| 2024-10-09 | 3.32 | $3.86 | 6800 |
| 2024-10-08 | 3.24 | $3.68 | 900 |
| 2024-10-07 | 3.17 | $3.97 | 1346 |
| 2024-10-04 | 3.06 | $3.63 | 800 |
| 2024-10-03 | 2.98 | $3.63 | 3508 |
| 2024-10-02 | 2.89 | $3.64 | 1000 |
| 2024-10-01 | 2.79 | $3.27 | 2500 |
| 2024-09-30 | 2.73 | $3.78 | 1407 |
| 2024-09-27 | 2.61 | $3.22 | 25016 |
| 2024-09-26 | 2.54 | $2.80 | 1100 |
| 2024-09-25 | 2.51 | $2.53 | 1800 |
| 2024-09-24 | 2.50 | $2.50 | 2300 |
| 2024-09-23 | 2.50 | $2.49 | 300 |
| 2024-09-20 | 2.50 | $2.60 | 400 |
| 2024-09-19 | 2.48 | $2.60 | — |
| 2024-09-18 | 2.47 | $2.60 | 400 |
| 2024-09-17 | 2.45 | $2.60 | 2900 |
| 2024-09-16 | 2.44 | $2.58 | 100 |
| 2024-09-13 | 2.43 | $2.58 | 2845 |
| 2024-09-12 | 2.41 | $2.44 | — |
| 2024-09-11 | 2.41 | $2.44 | 1500 |
| 2024-09-10 | 2.41 | $2.40 | — |
| 2024-09-09 | 2.42 | $2.40 | 100 |
| 2024-09-06 | 2.42 | $2.40 | 1240 |
| 2024-09-05 | 2.43 | $2.35 | 100 |
| 2024-09-04 | 2.44 | $2.35 | 100 |
| 2024-09-03 | 2.46 | $2.35 | 100 |
| 2024-08-30 | 2.47 | $2.35 | — |
| 2024-08-29 | 2.49 | $2.35 | 100 |
| 2024-08-28 | 2.51 | $2.35 | 400 |
| 2024-08-27 | 2.53 | $2.50 | — |
| 2024-08-26 | 2.53 | $2.50 | — |
| 2024-08-23 | 2.54 | $2.50 | 1705 |
| 2024-08-22 | 2.55 | $2.54 | 100 |
| 2024-08-21 | 2.56 | $2.54 | 100 |
| 2024-08-20 | 2.57 | $2.54 | 100 |
| 2024-08-19 | 2.58 | $2.54 | 101 |
| 2024-08-16 | 2.59 | $2.45 | — |
| 2024-08-15 | 2.61 | $2.45 | — |
| 2024-08-14 | 2.62 | $2.45 | 1003 |
| 2024-08-13 | 2.64 | $2.43 | 1000 |
| 2024-08-12 | 2.66 | $2.65 | — |
| 2024-08-09 | 2.66 | $2.65 | 1500 |
| 2024-08-08 | 2.66 | $2.65 | 1500 |
| 2024-08-07 | 2.67 | $2.65 | 500 |
| 2024-08-06 | 2.66 | $2.65 | 1314 |
| 2024-08-05 | 2.66 | $2.31 | 1100 |
| 2024-08-02 | 2.69 | $2.42 | 800 |
| 2024-08-01 | 2.71 | $2.87 | 400 |
| 2024-07-31 | 2.69 | $2.89 | 3500 |
| 2024-07-30 | 2.66 | $2.84 | 1500 |
| 2024-07-29 | 2.63 | $2.84 | — |
| 2024-07-26 | 2.60 | $2.84 | 5500 |
| 2024-07-25 | 2.57 | $2.81 | 1600 |
| 2024-07-24 | 2.54 | $2.76 | — |
| 2024-07-23 | 2.51 | $2.76 | 3200 |
| 2024-07-22 | 2.48 | $2.44 | 9050 |
| 2024-07-19 | 2.48 | $2.30 | 100 |
| 2024-07-18 | 2.49 | $2.30 | 6000 |
| 2024-07-16 | 2.51 | $2.58 | 100 |
| 2024-07-15 | 2.51 | $2.93 | 5850 |
| 2024-07-12 | 2.47 | $2.82 | 5298 |
| 2024-07-11 | 2.44 | $2.66 | 1250 |
| 2024-07-10 | 2.43 | $2.47 | 500 |
| 2024-07-09 | 2.43 | $2.26 | 109 |
| 2024-07-08 | 2.46 | $2.40 | 750 |
| 2024-07-05 | 2.47 | $2.50 | 1500 |
| 2024-07-03 | 2.47 | $2.66 | 1720 |
| 2024-06-26 | 2.46 | $2.23 | 100 |
| 2024-06-24 | 2.48 | $2.24 | 4000 |
| 2024-06-21 | 2.51 | $2.17 | 100 |
| 2024-06-20 | 2.53 | $2.28 | 1450 |
| 2024-06-17 | 2.55 | $2.25 | 2500 |
| 2024-06-14 | 2.56 | $2.35 | 2000 |
| 2024-06-13 | 2.57 | $2.44 | 1000 |
| 2024-06-12 | 2.56 | $2.53 | 3700 |
| 2024-06-11 | 2.54 | $2.60 | 4500 |
| 2024-06-10 | 2.50 | $2.80 | 140 |
| 2024-06-07 | 2.45 | $2.80 | 4024 |
| 2024-06-06 | 2.39 | $3.00 | 500 |
| 2024-06-05 | 2.30 | $2.69 | 1400 |
| 2024-05-30 | 2.24 | $3.04 | 3000 |
| 2024-05-24 | 2.14 | $2.95 | 16650 |
| 2024-05-21 | 2.04 | $2.40 | 1000 |
| 2024-05-20 | 1.99 | $2.45 | 4500 |
| 2024-05-16 | 1.93 | $2.23 | 10450 |
| 2024-05-15 | 1.90 | $2.26 | 7916 |
| 2024-05-10 | 1.85 | $2.31 | 500 |
| 2024-05-06 | 1.80 | $2.20 | 3258 |
| 2024-04-25 | 1.76 | $1.81 | 500 |
| 2024-04-24 | 1.75 | $1.81 | 1000 |
| 2024-04-22 | 1.74 | $1.80 | 1000 |
| 2024-04-18 | 1.74 | $1.75 | 126 |
| 2024-04-17 | 1.74 | $1.75 | 733 |
| 2024-04-16 | 1.74 | $1.68 | 185 |
| 2024-04-15 | 1.75 | $1.75 | 4332 |
| 2024-04-12 | 1.76 | $1.75 | 200 |
| 2024-04-11 | 1.76 | $1.75 | 3750 |
| 2024-04-10 | 1.77 | $1.68 | 100 |
| 2024-04-09 | 1.79 | $1.72 | 10200 |
| 2024-04-08 | 1.81 | $1.79 | 3250 |
| 2024-04-05 | 1.82 | $1.75 | 405 |
| 2024-04-04 | 1.83 | $1.79 | 7000 |
| 2024-03-28 | 1.85 | $1.77 | 500 |
| 2024-03-27 | 1.87 | $1.82 | 3428 |
| 2024-03-26 | 1.88 | $1.71 | 6201 |
| 2024-03-25 | 1.91 | $1.68 | 1015 |
| 2024-03-22 | 1.94 | $1.70 | 310 |
| 2024-03-21 | 1.98 | $1.70 | 150 |
| 2024-03-20 | 2.01 | $1.67 | 1100 |
| 2024-03-19 | 2.05 | $1.73 | 305 |
| 2024-03-15 | 2.09 | $1.95 | 100 |
| 2024-03-14 | 2.11 | $1.93 | 1300 |
| 2024-03-13 | 2.13 | $1.89 | 380 |
| 2024-03-12 | 2.15 | $2.12 | 393 |
| 2024-03-08 | 2.16 | $2.16 | 3995 |
| 2024-03-07 | 2.16 | $2.19 | 3950 |
| 2024-03-06 | 2.16 | $2.18 | 1440 |
| 2024-03-05 | 2.17 | $2.20 | 1410 |
| 2024-03-01 | 2.17 | $2.14 | 909 |
| 2024-02-29 | 2.18 | $2.09 | 2502 |
| 2024-02-28 | 2.20 | $2.03 | 19102 |
| 2024-02-27 | 2.23 | $2.20 | — |
| 2024-02-26 | 2.25 | $2.20 | — |
| 2024-02-23 | 2.27 | $2.20 | 4173 |
| 2024-02-22 | 2.29 | $2.11 | 200 |
| 2024-02-21 | 2.32 | $2.03 | — |
| 2024-02-20 | 2.37 | $2.03 | 5680 |
| 2024-02-16 | 2.42 | $2.21 | — |
| 2024-02-15 | 2.45 | $2.21 | 100 |
| 2024-02-14 | 2.48 | $2.31 | — |
| 2024-02-13 | 2.51 | $2.31 | — |
| 2024-02-12 | 2.53 | $2.31 | 1500 |
| 2024-02-09 | 2.55 | $2.26 | 2500 |
| 2024-02-08 | 2.57 | $2.24 | 5000 |
| 2024-02-07 | 2.60 | $2.16 | 3050 |
| 2024-02-06 | 2.64 | $2.55 | — |
| 2024-02-05 | 2.63 | $2.55 | 7190 |
| 2024-02-02 | 2.62 | $2.63 | 150 |
| 2024-02-01 | 2.61 | $2.74 | 4830 |
| 2024-01-31 | 2.57 | $2.98 | 5052 |
| 2024-01-30 | 2.52 | $2.65 | 200 |
| 2024-01-29 | 2.49 | $2.68 | 325 |
| 2024-01-26 | 2.46 | $2.81 | — |
| 2024-01-25 | 2.41 | $2.81 | 1160 |
| 2024-01-24 | 2.36 | $2.79 | 112 |
| 2024-01-23 | 2.31 | $2.72 | — |
| 2024-01-22 | 2.26 | $2.72 | 500 |
| 2024-01-19 | 2.21 | $2.63 | — |
| 2024-01-18 | 2.17 | $2.63 | 29875 |
| 2024-01-17 | 2.13 | $2.00 | — |
| 2024-01-16 | 2.14 | $2.00 | 300 |
| 2024-01-12 | 2.16 | $2.00 | 143 |
| 2024-01-11 | 2.18 | $2.18 | — |
| 2024-01-10 | 2.18 | $2.18 | 3812 |
| 2024-01-09 | 2.18 | $2.10 | — |
| 2024-01-08 | 2.19 | $2.10 | — |
| 2024-01-05 | 2.20 | $2.10 | — |
| 2024-01-04 | 2.21 | $2.10 | — |
| 2024-01-03 | 2.22 | $2.10 | 2077 |
| 2024-01-02 | 2.24 | $2.32 | 400 |
| 2023-12-29 | 2.23 | $2.30 | 2220 |
| 2023-12-28 | 2.22 | $2.21 | 300 |
| 2023-12-27 | 2.23 | $2.40 | 3700 |
| 2023-12-26 | 2.21 | $2.10 | 3625 |
| 2023-12-22 | 2.23 | $2.15 | 1000 |
| 2023-12-21 | 2.24 | $2.26 | 16200 |
| 2023-12-20 | 2.25 | $2.26 | 1500 |
| 2023-12-19 | 2.25 | $2.20 | 10410 |
| 2023-12-18 | 2.27 | $2.19 | 21300 |
| 2023-12-15 | 2.29 | $2.27 | 20000 |
| 2023-12-14 | 2.30 | $2.27 | 2000 |
| 2023-12-13 | 2.32 | $2.05 | 10800 |
| 2023-12-12 | 2.35 | $2.16 | 940 |
| 2023-12-11 | 2.38 | $2.22 | — |
| 2023-12-08 | 2.41 | $2.22 | 7075 |
| 2023-12-07 | 2.43 | $2.14 | 5000 |
| 2023-12-06 | 2.47 | $2.16 | 1000 |
| 2023-12-05 | 2.50 | $2.40 | — |
| 2023-12-04 | 2.51 | $2.40 | — |
| 2023-12-01 | 2.53 | $2.40 | — |
| 2023-11-30 | 2.54 | $2.40 | 1200 |
| 2023-11-29 | 2.56 | $2.45 | 20060 |
| 2023-11-28 | 2.57 | $2.43 | — |
| 2023-11-27 | 2.58 | $2.43 | 2000 |
| 2023-11-24 | 2.60 | $2.50 | — |
| 2023-11-22 | 2.60 | $2.50 | 287 |
| 2023-11-21 | 2.60 | $2.86 | — |
| 2023-11-20 | 2.57 | $2.86 | 923 |
| 2023-11-17 | 2.54 | $2.55 | 572 |
| 2023-11-16 | 2.53 | $2.70 | — |
| 2023-11-15 | 2.51 | $2.70 | 1958 |
| 2023-11-14 | 2.50 | $2.51 | 16650 |
| 2023-11-13 | 2.50 | $2.40 | — |
| 2023-11-10 | 2.52 | $2.40 | 378 |
| 2023-11-09 | 2.54 | $2.43 | 100 |
| 2023-11-08 | 2.56 | $2.72 | 3750 |
| 2023-11-07 | 2.56 | $2.48 | 8433 |
| 2023-11-06 | 2.58 | $2.71 | 693 |
| 2023-11-03 | 2.59 | $2.61 | — |
| 2023-11-02 | 2.60 | $2.61 | 6592 |
| 2023-11-01 | 2.63 | $2.53 | 100 |
| 2023-10-31 | 2.66 | $2.45 | 1070 |
| 2023-10-30 | 2.70 | $2.21 | 1100 |
| 2023-10-27 | 2.78 | $2.30 | — |
| 2023-10-26 | 2.85 | $2.30 | 11000 |
| 2023-10-25 | 2.94 | $2.32 | 300 |
| 2023-10-24 | 3.03 | $2.58 | — |
| 2023-10-23 | 3.10 | $2.58 | — |
| 2023-10-20 | 3.17 | $2.58 | 100 |
| 2023-10-19 | 3.26 | $2.98 | — |
| 2023-10-18 | 3.31 | $2.98 | — |
| 2023-10-17 | 3.37 | $2.98 | 3050 |
| 2023-10-16 | 3.44 | $2.94 | 1945 |
| 2023-10-13 | 3.51 | $3.08 | 100 |
| 2023-10-12 | 3.59 | $3.21 | 100 |
| 2023-10-11 | 3.65 | $3.24 | — |
| 2023-10-10 | 3.72 | $3.24 | 400 |
| 2023-10-09 | 3.80 | $3.38 | — |
| 2023-10-06 | 3.87 | $3.38 | — |
| 2023-10-05 | 3.94 | $3.38 | 100 |
| 2023-10-04 | 4.01 | $3.30 | 1175 |
| 2023-10-03 | 4.10 | $3.50 | 657 |
| 2023-10-02 | 4.18 | $3.72 | 1506 |
| 2023-09-29 | 4.23 | $4.10 | — |
| 2023-09-28 | 4.26 | $4.10 | — |
| 2023-09-27 | 4.28 | $4.10 | 1000 |
| 2023-09-26 | 4.31 | $3.72 | 168 |
| 2023-09-25 | 4.37 | $3.69 | 10250 |
| 2023-09-22 | 4.44 | $4.11 | 300 |
| 2023-09-21 | 4.47 | $4.28 | 100 |
| 2023-09-20 | 4.48 | $4.61 | 100 |
| 2023-09-19 | 4.45 | $4.61 | — |
| 2023-09-18 | 4.43 | $4.61 | — |
| 2023-09-15 | 4.39 | $4.61 | — |
| 2023-09-14 | 4.36 | $4.61 | 1000 |
| 2023-09-13 | 4.32 | $4.37 | — |
| 2023-09-12 | 4.31 | $4.37 | — |
| 2023-09-11 | 4.29 | $4.37 | 500 |
| 2023-09-08 | 4.27 | $4.40 | — |
| 2023-09-07 | 4.25 | $4.40 | — |
| 2023-09-06 | 4.23 | $4.40 | — |
| 2023-09-05 | 4.21 | $4.40 | — |
| 2023-09-01 | 4.18 | $4.40 | 2100 |
| 2023-08-31 | 4.16 | $4.56 | 150 |
| 2023-08-30 | 4.12 | $4.70 | 1064 |
| 2023-08-29 | 4.06 | $4.32 | 300 |
| 2023-08-28 | 4.05 | $3.97 | 200 |
| 2023-08-25 | 4.07 | $4.00 | 1200 |
| 2023-08-24 | 4.09 | $4.07 | 400 |
| 2023-08-23 | 4.10 | $4.09 | 1900 |
| 2023-08-22 | 4.12 | $3.87 | 550 |
| 2023-08-21 | 4.16 | $3.84 | 2001 |
| 2023-08-18 | 4.22 | $3.84 | 2136 |
| 2023-08-17 | 4.28 | $3.89 | 3110 |
| 2023-08-16 | 4.34 | $4.18 | — |
| 2023-08-15 | 4.38 | $4.18 | — |
| 2023-08-14 | 4.42 | $4.18 | 250 |
| 2023-08-11 | 4.47 | $4.14 | — |
| 2023-08-10 | 4.52 | $4.14 | — |
| 2023-08-09 | 4.57 | $4.14 | — |
| 2023-08-08 | 4.62 | $4.14 | 200 |
| 2023-08-07 | 4.67 | $4.29 | 935 |
| 2023-08-04 | 4.70 | $4.23 | 8580 |
| 2023-08-03 | 4.74 | $4.58 | — |
| 2023-08-02 | 4.74 | $4.58 | — |
| 2023-08-01 | 4.73 | $4.58 | — |
| 2023-07-31 | 4.72 | $4.58 | 150 |
| 2023-07-28 | 4.71 | $4.58 | 785 |
| 2023-07-27 | 4.69 | $4.64 | 4800 |
| 2023-07-26 | 4.66 | $4.85 | 4325 |
| 2023-07-25 | 4.61 | $5.12 | — |
| 2023-07-24 | 4.53 | $5.12 | 1150 |
| 2023-07-21 | 4.44 | $5.81 | 455 |
| 2023-07-20 | 4.28 | $4.92 | — |
| 2023-07-19 | 4.20 | $4.92 | 2620 |
| 2023-07-18 | 4.12 | $4.80 | 400 |
| 2023-07-17 | 4.05 | $4.60 | 200 |
| 2023-07-14 | 3.99 | $4.68 | 4150 |
| 2023-07-13 | 3.93 | $4.68 | 500 |
| 2023-07-12 | 3.86 | $3.85 | — |
| 2023-07-11 | 3.87 | $3.85 | 800 |
| 2023-07-10 | 3.88 | $3.74 | — |
| 2023-07-07 | 3.90 | $3.74 | 5896 |
| 2023-07-06 | 3.91 | $3.46 | 8001 |
| 2023-07-05 | 3.96 | $3.71 | 13800 |
| 2023-07-03 | 3.98 | $3.78 | 2300 |
| 2023-06-30 | 3.99 | $3.72 | 173 |
| 2023-06-29 | 4.01 | $3.75 | 2458 |
| 2023-06-28 | 4.03 | $3.94 | 2925 |
| 2023-06-27 | 4.02 | $3.94 | 160 |
| 2023-06-26 | 4.02 | $4.14 | 250 |
| 2023-06-23 | 3.99 | $3.89 | 100 |
| 2023-06-22 | 3.99 | $4.35 | — |
| 2023-06-21 | 3.94 | $4.35 | — |
| 2023-06-20 | 3.89 | $4.35 | 875 |
| 2023-06-16 | 3.84 | $4.42 | — |
| 2023-06-15 | 3.78 | $4.42 | 400 |
| 2023-06-14 | 3.72 | $4.10 | 3263 |
| 2023-06-13 | 3.69 | $3.85 | 704 |
| 2023-06-12 | 3.69 | $3.61 | — |
| 2023-06-09 | 3.71 | $3.61 | 1370 |
| 2023-06-08 | 3.74 | $3.48 | — |
| 2023-06-07 | 3.79 | $3.48 | 4020 |
| 2023-06-06 | 3.84 | $3.58 | 2550 |
| 2023-06-05 | 3.88 | $3.75 | 1500 |
| 2023-06-02 | 3.92 | $3.75 | 500 |
| 2023-06-01 | 3.95 | $3.69 | 1780 |
| 2023-05-31 | 4.00 | $3.52 | 5210 |
| 2023-05-30 | 4.06 | $3.65 | 10430 |
| 2023-05-26 | 4.12 | $3.67 | 23020 |
| 2023-05-25 | 4.17 | $3.88 | — |
| 2023-05-24 | 4.21 | $3.88 | 750 |
| 2023-05-23 | 4.25 | $3.92 | — |
| 2023-05-22 | 4.28 | $3.92 | 2500 |
| 2023-05-19 | 4.32 | $4.19 | 1165 |
| 2023-05-18 | 4.33 | $4.07 | 952 |
| 2023-05-17 | 4.35 | $4.21 | — |
| 2023-05-16 | 4.36 | $4.21 | — |
| 2023-05-15 | 4.37 | $4.21 | 1080 |
| 2023-05-12 | 4.39 | $4.45 | 200 |
| 2023-05-11 | 4.38 | $4.47 | 839 |
| 2023-05-10 | 4.36 | $4.61 | 1140 |
| 2023-05-09 | 4.33 | $4.50 | 1000 |
| 2023-05-08 | 4.32 | $4.70 | 900 |
| 2023-05-05 | 4.28 | $4.69 | 1000 |
| 2023-05-04 | 4.24 | $4.21 | 5100 |
| 2023-05-03 | 4.24 | $4.18 | — |
| 2023-05-02 | 4.25 | $4.18 | 100 |
| 2023-05-01 | 4.27 | $4.19 | 1050 |
| 2023-04-28 | 4.28 | $4.35 | 1550 |
| 2023-04-27 | 4.28 | $4.23 | 1050 |
| 2023-04-26 | 4.29 | $4.14 | — |
| 2023-04-25 | 4.31 | $4.14 | 250 |
| 2023-04-24 | 4.33 | $4.15 | 1500 |
| 2023-04-21 | 4.34 | $4.25 | — |
| 2023-04-20 | 4.35 | $4.25 | — |
| 2023-04-19 | 4.35 | $4.25 | — |
| 2023-04-18 | 4.35 | $4.25 | 380 |
| 2023-04-17 | 4.36 | $4.53 | 1500 |
| 2023-04-14 | 4.34 | $4.53 | 2001 |
| 2023-04-13 | 4.32 | $4.25 | 200 |
| 2023-04-12 | 4.32 | $4.27 | 1100 |
| 2023-04-11 | 4.33 | $4.33 | — |
| 2023-04-10 | 4.34 | $4.33 | — |
| 2023-04-06 | 4.34 | $4.33 | — |
| 2023-04-05 | 4.35 | $4.33 | 2500 |
| 2023-04-04 | 4.36 | $4.52 | 2299 |
| 2023-04-03 | 4.36 | $4.83 | 1000 |
| 2023-03-31 | 4.33 | $4.84 | 3821 |
| 2023-03-30 | 4.30 | $4.40 | 4073 |
| 2023-03-29 | 4.31 | $3.98 | 2000 |
| 2023-03-28 | 4.37 | $3.73 | 5800 |
| 2023-03-27 | 4.46 | $3.87 | 5000 |
| 2023-03-24 | 4.54 | $3.90 | 24575 |
| 2023-03-23 | 4.62 | $4.16 | 16350 |
| 2023-03-22 | 4.69 | $4.28 | 1777 |
| 2023-03-21 | 4.75 | $4.33 | 7600 |
| 2023-03-20 | 4.81 | $4.34 | 12002 |
| 2023-03-17 | 4.87 | $4.49 | 6000 |
| 2023-03-16 | 4.92 | $4.70 | 5000 |
| 2023-03-15 | 4.95 | $4.50 | 5700 |
| 2023-03-14 | 5.01 | $4.88 | 22134 |
| 2023-03-13 | 5.04 | $4.63 | 3000 |
| 2023-03-10 | 5.09 | $4.98 | 160 |
| 2023-03-09 | 5.11 | $4.98 | 300 |
| 2023-03-08 | 5.14 | $4.79 | 6000 |
| 2023-03-07 | 5.20 | $5.07 | 135 |
| 2023-03-06 | 5.22 | $5.07 | — |
| 2023-03-03 | 5.26 | $5.07 | 15 |
| 2023-03-02 | 5.29 | $5.07 | 167 |
| 2023-03-01 | 5.34 | $5.11 | — |
| 2023-02-28 | 5.38 | $5.11 | 240 |
| 2023-02-27 | 5.42 | $5.07 | 919 |
| 2023-02-24 | 5.47 | $5.11 | — |
| 2023-02-23 | 5.52 | $5.11 | 6150 |
| 2023-02-22 | 5.57 | $5.48 | 300 |
| 2023-02-21 | 5.58 | $5.34 | 841 |
| 2023-02-17 | 5.60 | $5.18 | 180 |
| 2023-02-16 | 5.63 | $5.24 | 204 |
| 2023-02-15 | 5.66 | $5.50 | 3283 |
| 2023-02-14 | 5.66 | $5.65 | 1075 |
| 2023-02-13 | 5.64 | $5.39 | 60 |
| 2023-02-10 | 5.65 | $5.39 | 2011 |
| 2023-02-09 | 5.65 | $5.98 | 2566 |
| 2023-02-08 | 5.59 | $6.15 | 15070 |
| 2023-02-07 | 5.51 | $5.55 | 801 |
| 2023-02-06 | 5.48 | $5.72 | 10 |
| 2023-02-03 | 5.43 | $5.72 | 9340 |
| 2023-02-02 | 5.37 | $6.30 | 1823 |
| 2023-02-01 | 5.24 | $6.20 | 6535 |
| 2023-01-31 | 5.12 | $6.00 | 15400 |
| 2023-01-30 | 5.00 | $5.74 | 8600 |
| 2023-01-27 | 4.91 | $5.38 | 10750 |
| 2023-01-26 | 4.84 | $5.08 | 8400 |
| 2023-01-25 | 4.80 | $5.08 | 5100 |
| 2023-01-24 | 4.75 | $5.01 | 4700 |
| 2023-01-23 | 4.70 | $4.80 | 400 |
| 2023-01-20 | 4.67 | $4.72 | 250 |
| 2023-01-19 | 4.65 | $5.07 | 15 |
| 2023-01-18 | 4.59 | $5.07 | 1197 |
| 2023-01-17 | 4.53 | $4.91 | 1225 |
| 2023-01-13 | 4.48 | $5.08 | 2157 |
| 2023-01-12 | 4.41 | $4.93 | 2400 |
| 2023-01-11 | 4.36 | $4.65 | — |
| 2023-01-10 | 4.33 | $4.65 | 1020 |
| 2023-01-09 | 4.31 | $4.75 | 5700 |
| 2023-01-06 | 4.27 | $4.20 | 540 |
| 2023-01-05 | 4.29 | $4.22 | 1740 |
| 2023-01-04 | 4.31 | $4.26 | 1100 |
| 2023-01-03 | 4.33 | $4.34 | 2290 |
| 2022-12-30 | 4.34 | $4.24 | 2900 |
| 2022-12-29 | 4.36 | $4.20 | 2300 |
| 2022-12-28 | 4.39 | $4.11 | 1020 |
| 2022-12-27 | 4.43 | $4.14 | 330 |
| 2022-12-23 | 4.47 | $4.07 | 800 |
| 2022-12-22 | 4.52 | $4.10 | 3615 |
| 2022-12-21 | 4.57 | $4.10 | 5612 |
| 2022-12-20 | 4.61 | $4.38 | 950 |
| 2022-12-19 | 4.63 | $4.40 | — |
| 2022-12-16 | 4.65 | $4.40 | 1050 |
| 2022-12-15 | 4.67 | $4.69 | 1040 |
| 2022-12-14 | 4.65 | $4.79 | 550 |
| 2022-12-13 | 4.63 | $4.94 | 1798 |
| 2022-12-12 | 4.59 | $4.79 | 2000 |
| 2022-12-09 | 4.56 | $4.65 | 878 |
| 2022-12-08 | 4.55 | $4.55 | 3500 |
| 2022-12-07 | 4.54 | $4.30 | 5000 |
| 2022-12-06 | 4.55 | $4.75 | 739 |
| 2022-12-05 | 4.52 | $4.91 | 4620 |
| 2022-12-02 | 4.47 | $4.79 | 4000 |
| 2022-12-01 | 4.42 | $4.76 | 130 |
| 2022-11-30 | 4.37 | $4.68 | 6129 |
| 2022-11-29 | 4.32 | $4.39 | 2840 |
| 2022-11-28 | 4.30 | $4.68 | 4175 |
| 2022-11-25 | 4.25 | $4.46 | 3120 |
| 2022-11-23 | 4.21 | $4.41 | 22300 |
| 2022-11-22 | 4.18 | $4.30 | 6551 |
| 2022-11-21 | 4.16 | $4.31 | 9600 |
| 2022-11-18 | 4.13 | $4.07 | 5298 |
| 2022-11-17 | 4.13 | $4.13 | 2510 |
| 2022-11-16 | 4.11 | $4.31 | 2258 |
| 2022-11-15 | 4.08 | $4.65 | 4483 |
| 2022-11-14 | 4.01 | $4.56 | 7150 |
| 2022-11-11 | 3.94 | $4.59 | 950 |
| 2022-11-10 | 3.87 | $4.30 | 8893 |
| 2022-11-09 | 3.82 | $3.77 | 2420 |
| 2022-11-08 | 3.82 | $4.10 | 4115 |
| 2022-11-07 | 3.79 | $3.99 | 3025 |
| 2022-11-04 | 3.77 | $3.57 | 5377 |
| 2022-11-03 | 3.79 | $3.40 | 2116 |
| 2022-11-02 | 3.84 | $3.62 | 15100 |
| 2022-11-01 | 3.86 | $4.03 | — |
| 2022-10-31 | 3.85 | $4.03 | 6582 |
| 2022-10-28 | 3.84 | $4.11 | 200 |
| 2022-10-27 | 3.82 | $3.92 | 250 |
| 2022-10-26 | 3.82 | $3.93 | 50 |
| 2022-10-25 | 3.82 | $3.93 | 646 |
| 2022-10-24 | 3.82 | $3.61 | 117 |
| 2022-10-21 | 3.85 | $3.59 | — |
| 2022-10-20 | 3.89 | $3.59 | 2600 |
| 2022-10-19 | 3.93 | $3.73 | 1220 |
| 2022-10-18 | 3.97 | $3.90 | 400 |
| 2022-10-17 | 4.00 | $3.65 | 1550 |
| 2022-10-14 | 4.07 | $3.67 | 3600 |
| 2022-10-13 | 4.14 | $3.80 | 5624 |
| 2022-10-12 | 4.21 | $3.62 | 230 |
| 2022-10-11 | 4.32 | $3.89 | 1605 |
| 2022-10-10 | 4.41 | $4.00 | 150 |
| 2022-10-07 | 4.50 | $4.00 | 9421 |
| 2022-10-06 | 4.61 | $4.15 | 475 |
| 2022-10-05 | 4.72 | $4.52 | — |
| 2022-10-04 | 4.80 | $4.51 | 1620 |
| 2022-10-03 | 4.90 | $4.05 | 3300 |
| 2022-09-30 | 5.05 | $4.15 | 2884 |
| 2022-09-29 | 5.21 | $3.98 | 11650 |
| 2022-09-28 | 5.40 | $4.33 | 4280 |
| 2022-09-27 | 5.57 | $4.25 | 2875 |
| 2022-09-26 | 5.77 | $3.85 | 5512 |
| 2022-09-23 | 6.03 | $4.14 | 3258 |
| 2022-09-22 | 6.28 | $4.67 | 15222 |
| 2022-09-21 | 6.50 | $5.43 | 2700 |
| 2022-09-20 | 6.65 | $5.76 | 300 |
| 2022-09-19 | 6.77 | $5.75 | 330 |
| 2022-09-16 | 6.91 | $5.90 | 10335 |
| 2022-09-15 | 7.04 | $6.37 | 6185 |
| 2022-09-14 | 7.14 | $6.26 | 25291 |
| 2022-09-13 | 7.26 | $6.79 | 2555 |
| 2022-09-12 | 7.34 | $6.90 | 1455 |
| 2022-09-09 | 7.41 | $7.32 | 1861 |
| 2022-09-08 | 7.45 | $6.76 | 35 |
| 2022-09-07 | 7.55 | $6.76 | 820 |
| 2022-09-06 | 7.64 | $6.70 | 4054 |
| 2022-09-02 | 7.75 | $7.02 | 3300 |
| 2022-09-01 | 7.83 | $7.10 | 13250 |
| 2022-08-31 | 7.90 | $7.72 | 4604 |
| 2022-08-30 | 7.91 | $7.88 | 1125 |
| 2022-08-29 | 7.90 | $8.08 | 2982 |
| 2022-08-26 | 7.88 | $8.10 | 475 |
| 2022-08-25 | 7.84 | $7.97 | 12821 |
| 2022-08-24 | 7.81 | $7.75 | 2200 |
| 2022-08-23 | 7.80 | $7.45 | 2226 |
| 2022-08-22 | 7.81 | $7.05 | 53927 |
| 2022-08-19 | 7.86 | $7.62 | 6550 |
| 2022-08-18 | 7.86 | $8.14 | 44147 |
| 2022-08-17 | 7.80 | $8.66 | 43663 |
| 2022-08-16 | 7.68 | $8.74 | 34647 |
| 2022-08-15 | 7.54 | $8.57 | 87650 |
| 2022-08-12 | 7.42 | $8.24 | 85781 |
| 2022-08-11 | 7.32 | $8.25 | 45251 |
| 2022-08-10 | 7.21 | $7.32 | — |
| 2022-08-09 | 7.20 | $7.32 | 3 |
| 2022-08-08 | 7.18 | $7.32 | 1304 |
| 2022-08-05 | 7.15 | $7.46 | 2111 |
| 2022-08-04 | 7.12 | $7.39 | 1200 |
| 2022-08-03 | 7.09 | $7.39 | — |
| 2022-08-02 | 7.05 | $7.39 | — |
| 2022-08-01 | 7.02 | $7.39 | — |
| 2022-07-29 | 6.98 | $7.39 | 3000 |
| 2022-07-28 | 6.94 | $6.61 | — |
| 2022-07-27 | 6.98 | $6.61 | — |
| 2022-07-26 | 7.03 | $6.61 | 1370 |
| 2022-07-25 | 7.07 | $7.17 | 10 |
| 2022-07-22 | 7.06 | $7.17 | 410 |
| 2022-07-21 | 7.05 | $7.07 | — |
| 2022-07-20 | 7.05 | $7.07 | — |
| 2022-07-19 | 7.05 | $7.07 | 115 |
| 2022-07-18 | 7.04 | $7.24 | 1000 |
| 2022-07-15 | 7.02 | $6.64 | 500 |
| 2022-07-14 | 7.04 | $7.05 | — |
| 2022-07-13 | 7.03 | $7.05 | — |
| 2022-07-12 | 7.01 | $7.05 | — |
| 2022-07-11 | 6.99 | $7.05 | — |
| 2022-07-08 | 6.98 | $7.05 | — |
| 2022-07-07 | 6.97 | $7.05 | 1360 |
| 2022-07-06 | 6.96 | $7.05 | — |
| 2022-07-05 | 6.97 | $7.05 | — |
| 2022-07-01 | 6.98 | $7.05 | 354 |
| 2022-06-30 | 7.00 | $7.29 | — |
| 2022-06-29 | 7.01 | $7.29 | — |
| 2022-06-28 | 7.02 | $7.29 | 2926 |
| 2022-06-27 | 7.04 | $7.00 | — |
| 2022-06-24 | 7.09 | $7.00 | 25100 |
| 2022-06-23 | 7.15 | $6.80 | — |
| 2022-06-22 | 7.23 | $6.80 | — |
| 2022-06-21 | 7.32 | $6.80 | 100 |
| 2022-06-17 | 7.43 | $6.61 | 100 |
| 2022-06-16 | 7.55 | $6.12 | 900 |
| 2022-06-15 | 7.74 | $6.26 | 200 |
| 2022-06-14 | 7.92 | $6.05 | 712 |
| 2022-06-13 | 8.13 | $6.26 | 566 |
| 2022-06-10 | 8.32 | $7.32 | 180 |
| 2022-06-09 | 8.42 | $7.69 | 100 |
| 2022-06-08 | 8.48 | $8.20 | 103 |
| 2022-06-07 | 8.50 | $8.46 | 150 |
| 2022-06-06 | 8.49 | $8.83 | 883 |
| 2022-06-03 | 8.44 | $8.54 | 500 |
| 2022-06-02 | 8.42 | $8.66 | 50 |
| 2022-06-01 | 8.38 | $8.66 | — |
| 2022-05-31 | 8.35 | $8.66 | 600 |
| 2022-05-27 | 8.32 | $9.27 | 100 |
| 2022-05-26 | 8.24 | $8.07 | — |
| 2022-05-25 | 8.27 | $8.07 | 210 |
| 2022-05-24 | 8.30 | $8.50 | 25 |
| 2022-05-23 | 8.29 | $8.50 | — |
| 2022-05-20 | 8.29 | $8.50 | 630 |
| 2022-05-19 | 8.29 | $8.40 | 105 |
| 2022-05-18 | 8.30 | $8.12 | — |
| 2022-05-17 | 8.35 | $8.12 | — |
| 2022-05-16 | 8.41 | $8.12 | 566 |
| 2022-05-13 | 8.48 | $8.07 | 400 |
| 2022-05-12 | 8.56 | $7.32 | 2700 |
| 2022-05-11 | 8.72 | $8.07 | 10 |
| 2022-05-10 | 8.82 | $8.07 | 3 |
| 2022-05-09 | 8.93 | $8.07 | 152 |
| 2022-05-06 | 9.06 | $8.27 | 489 |
| 2022-05-05 | 9.17 | $9.10 | 3204 |
| 2022-05-04 | 9.20 | $8.50 | 200 |
| 2022-05-03 | 9.30 | $8.50 | 200 |
| 2022-05-02 | 9.41 | $9.46 | 30 |
| 2022-04-29 | 9.44 | $9.46 | 153 |
| 2022-04-28 | 9.46 | $8.34 | 300 |
| 2022-04-27 | 9.59 | $8.73 | 200 |
| 2022-04-26 | 9.69 | $8.99 | 400 |
| 2022-04-25 | 9.78 | $8.99 | 400 |
| 2022-04-22 | 9.86 | $9.00 | 1102 |
| 2022-04-21 | 9.95 | $9.88 | — |
| 2022-04-20 | 9.95 | $9.88 | 1633 |
| 2022-04-19 | 9.95 | $9.82 | 416 |
| 2022-04-18 | 9.96 | $9.89 | 70 |
| 2022-04-14 | 9.96 | $9.89 | 665 |
| 2022-04-13 | 9.96 | $9.73 | 350 |
| 2022-04-12 | 9.98 | $10.14 | 1500 |
| 2022-04-11 | 9.96 | $10.28 | 105 |
| 2022-04-08 | 9.92 | $10.28 | 300 |
| 2022-04-07 | 9.88 | $10.00 | 750 |
| 2022-04-06 | 9.86 | $9.82 | 3430 |
| 2022-04-05 | 9.87 | $10.26 | 202 |
| 2022-04-04 | 9.83 | $10.18 | 227 |
| 2022-04-01 | 9.79 | $9.85 | 100 |
| 2022-03-31 | 9.78 | $9.69 | 630 |
| 2022-03-30 | 9.77 | $10.00 | 300 |
| 2022-03-29 | 9.74 | $9.65 | 1450 |
| 2022-03-28 | 9.73 | $9.53 | 1105 |
| 2022-03-25 | 9.74 | $9.80 | 800 |
| 2022-03-24 | 9.71 | $9.80 | 300 |
| 2022-03-23 | 9.67 | $9.81 | 350 |
| 2022-03-22 | 9.62 | $9.93 | 247 |
| 2022-03-21 | 9.54 | $9.75 | 200 |
| 2022-03-18 | 9.47 | $9.60 | 3785 |
| 2022-03-17 | 9.41 | $9.52 | 2920 |
| 2022-03-16 | 9.35 | $10.04 | 1400 |
| 2022-03-15 | 9.23 | $9.95 | 1 |
| 2022-03-14 | 9.11 | $9.95 | 50 |
| 2022-03-11 | 8.98 | $9.95 | 500 |
| 2022-03-10 | 8.83 | $10.18 | 2425 |
| 2022-03-09 | 8.67 | $9.92 | — |
| 2022-03-08 | 8.51 | $9.91 | 6870 |
| 2022-03-07 | 8.34 | $8.84 | 156 |
| 2022-03-04 | 8.26 | $8.03 | 900 |
| 2022-03-03 | 8.27 | $9.35 | — |
| 2022-03-02 | 8.14 | $9.35 | 345 |
| 2022-03-01 | 8.01 | $8.56 | 355 |
| 2022-02-28 | 7.95 | $9.19 | 7442 |
| 2022-02-25 | 7.82 | $8.51 | 1060 |
| 2022-02-24 | 7.75 | $7.49 | 2600 |
| 2022-02-23 | 7.78 | $7.17 | 200 |
| 2022-02-22 | 7.85 | $7.30 | 305 |
| 2022-02-18 | 7.90 | $7.73 | 300 |
| 2022-02-17 | 7.93 | $8.11 | — |
| 2022-02-16 | 7.92 | $8.11 | 120 |
| 2022-02-15 | 7.92 | $8.12 | 600 |
| 2022-02-14 | 7.92 | $7.42 | 2500 |
| 2022-02-11 | 8.01 | $7.91 | 2750 |
| 2022-02-10 | 8.06 | $8.07 | 2901 |
| 2022-02-09 | 8.12 | $9.08 | 20430 |
| 2022-02-08 | 8.10 | $7.07 | 10000 |
| 2022-02-07 | 8.28 | $7.08 | 750 |
| 2022-02-04 | 8.49 | $7.35 | 1493 |
| 2022-02-03 | 8.70 | $8.30 | 17550 |
| 2022-02-02 | 8.83 | $8.30 | 18518 |
| 2022-02-01 | 8.99 | $8.10 | 18117 |
| 2022-01-31 | 9.20 | $8.11 | 170 |
| 2022-01-28 | 9.43 | $7.25 | 246 |
| 2022-01-27 | 9.77 | $7.64 | 250 |
| 2022-01-26 | 10.11 | $8.45 | 1057 |
| 2022-01-25 | 10.38 | $8.00 | 626 |
| 2022-01-24 | 10.73 | $8.02 | 4476 |
| 2022-01-21 | 11.09 | $8.84 | 467 |
| 2022-01-20 | 11.40 | $9.50 | 10555 |
| 2022-01-19 | 11.66 | $9.19 | 1920 |
| 2022-01-18 | 11.96 | $9.56 | 4525 |
| 2022-01-14 | 12.24 | $10.66 | 9244 |
| 2022-01-13 | 12.43 | $11.40 | 4395 |
| 2022-01-12 | 12.54 | $11.57 | 472 |
| 2022-01-11 | 12.65 | $11.75 | 600 |
| 2022-01-10 | 12.76 | $11.36 | 309 |
| 2022-01-07 | 12.90 | $12.15 | 1197 |
| 2022-01-06 | 12.98 | $11.83 | 773 |
| 2022-01-05 | 13.10 | $13.00 | 655 |
| 2022-01-04 | 13.11 | $13.20 | 1472 |
| 2022-01-03 | 13.10 | $13.93 | 236 |
| 2021-12-31 | 13.01 | $13.70 | 3110 |
| 2021-12-30 | 12.95 | $13.45 | 2300 |
| 2021-12-29 | 12.92 | $12.82 | 5595 |
| 2021-12-28 | 12.96 | $13.00 | 13000 |
| 2021-12-27 | 12.99 | $13.15 | 10 |
| 2021-12-23 | 13.01 | $13.15 | 1400 |
| 2021-12-22 | 13.04 | $13.15 | 203 |
| 2021-12-21 | 13.07 | $12.23 | — |
| 2021-12-20 | 13.20 | $12.23 | 480 |
| 2021-12-17 | 13.35 | $12.27 | 195 |
| 2021-12-16 | 13.50 | $12.75 | 1342 |
| 2021-12-15 | 13.63 | $12.25 | 5800 |
| 2021-12-14 | 13.82 | $13.30 | 55 |
| 2021-12-13 | 13.92 | $13.30 | 114 |
| 2021-12-10 | 14.03 | $13.30 | — |
| 2021-12-09 | 14.15 | $13.30 | 460 |
| 2021-12-08 | 14.28 | $13.80 | 10 |
| 2021-12-07 | 14.38 | $13.80 | 1950 |
| 2021-12-06 | 14.48 | $13.24 | 5870 |
| 2021-12-03 | 14.66 | $12.60 | 8408 |
| 2021-12-02 | 14.91 | $13.95 | 412 |
| 2021-12-01 | 15.04 | $15.05 | 10 |
| 2021-11-30 | 15.08 | $15.05 | 160 |
| 2021-11-29 | 15.12 | $14.18 | — |
| 2021-11-26 | 15.27 | $14.18 | 102 |
| 2021-11-24 | 15.43 | $14.28 | 1 |
| 2021-11-23 | 15.59 | $14.28 | 597 |
| 2021-11-22 | 15.76 | $15.25 | 34 |
| 2021-11-19 | 15.84 | $15.25 | 264 |
| 2021-11-18 | 15.93 | $15.18 | 400 |
| 2021-11-17 | 16.02 | $15.80 | 5 |
| 2021-11-16 | 16.06 | $15.80 | 1000 |
| 2021-11-15 | 16.09 | $15.50 | — |
| 2021-11-12 | 16.15 | $15.50 | 2216 |
| 2021-11-11 | 16.20 | $15.20 | 1250 |
| 2021-11-10 | 16.28 | $16.00 | 360 |
| 2021-11-09 | 16.28 | $16.11 | 3047 |
| 2021-11-08 | 16.26 | $16.08 | 900 |
| 2021-11-05 | 16.23 | $15.77 | 1532 |
| 2021-11-04 | 16.22 | $16.36 | 133 |
| 2021-11-03 | 16.14 | $16.10 | 1311 |
| 2021-11-02 | 16.07 | $16.78 | 1000 |
| 2021-11-01 | 15.92 | $17.29 | 1750 |
| 2021-10-29 | 15.71 | $17.11 | 6000 |
| 2021-10-28 | 15.50 | $17.15 | 3200 |
| 2021-10-27 | 15.27 | $17.11 | 2725 |
| 2021-10-26 | 15.04 | $16.20 | 1905 |
| 2021-10-25 | 14.89 | $16.00 | — |
| 2021-10-22 | 14.75 | $16.00 | 30 |
| 2021-10-21 | 14.62 | $16.00 | 1178 |
| 2021-10-20 | 14.48 | $15.38 | 1286 |
| 2021-10-19 | 14.40 | $15.00 | 440 |
| 2021-10-18 | 14.35 | $14.76 | 2189 |
| 2021-10-15 | 14.34 | $14.79 | 390 |
| 2021-10-14 | 14.32 | $15.07 | 1000 |
| 2021-10-13 | 14.29 | $15.00 | 545 |
| 2021-10-12 | 14.27 | $14.22 | 449 |
| 2021-10-11 | 14.33 | $13.42 | 300 |
| 2021-10-08 | 14.48 | $13.25 | 200 |
| 2021-10-07 | 14.67 | $13.42 | 9916 |
| 2021-10-06 | 14.85 | $13.20 | 6850 |
| 2021-10-05 | 15.06 | $13.66 | 4550 |
| 2021-10-04 | 15.26 | $14.10 | 200 |
| 2021-10-01 | 15.42 | $14.56 | 196 |
| 2021-09-30 | 15.55 | $14.40 | 350 |
| 2021-09-29 | 15.71 | $14.99 | 850 |
| 2021-09-28 | 15.81 | $14.85 | 294 |
| 2021-09-27 | 15.94 | $15.67 | — |
| 2021-09-24 | 15.99 | $15.67 | 3676 |
| 2021-09-23 | 16.04 | $15.31 | 39 |
| 2021-09-22 | 16.13 | $15.31 | 1000 |
| 2021-09-21 | 16.22 | $15.29 | 3311 |
| 2021-09-20 | 16.30 | $15.66 | 380 |
| 2021-09-17 | 16.36 | $16.11 | 1080 |
| 2021-09-16 | 16.36 | $16.00 | 600 |
| 2021-09-15 | 16.37 | $16.39 | 220 |
| 2021-09-14 | 16.33 | $16.67 | 1315 |
| 2021-09-13 | 16.25 | $15.75 | 1713 |
| 2021-09-10 | 16.26 | $16.32 | 4503 |
| 2021-09-09 | 16.20 | $16.50 | 75 |
| 2021-09-08 | 16.12 | $16.50 | 310 |
| 2021-09-07 | 16.03 | $17.21 | 144 |
| 2021-09-03 | 15.86 | $17.21 | 6070 |
| 2021-09-02 | 15.67 | $17.13 | 200 |
| 2021-09-01 | 15.48 | $16.55 | 480 |
| 2021-08-31 | 15.33 | $16.01 | 2501 |
| 2021-08-30 | 15.22 | $16.01 | 900 |
| 2021-08-27 | 15.11 | $16.00 | — |
| 2021-08-26 | 14.98 | $16.00 | 1 |
| 2021-08-25 | 14.85 | $16.00 | 300 |
| 2021-08-24 | 14.71 | $15.50 | 1600 |
| 2021-08-23 | 14.60 | $15.05 | 4779 |
| 2021-08-20 | 14.52 | $15.10 | 675 |
| 2021-08-19 | 14.43 | $15.00 | 2574 |
| 2021-08-18 | 14.34 | $15.02 | 126 |
| 2021-08-17 | 14.23 | $14.33 | 3700 |
| 2021-08-16 | 14.19 | $13.97 | 500 |
| 2021-08-13 | 14.16 | $14.40 | 3145 |
| 2021-08-12 | 14.09 | $14.80 | 400 |
| 2021-08-11 | 13.96 | $14.80 | — |
| 2021-08-10 | 13.83 | $14.80 | 503 |
| 2021-08-09 | 13.69 | $14.71 | 1800 |
| 2021-08-06 | 13.55 | $14.59 | 1600 |
| 2021-08-05 | 13.42 | $13.61 | 1475 |
| 2021-08-04 | 13.37 | $14.00 | 225 |
| 2021-08-03 | 13.29 | $13.96 | 240 |
| 2021-08-02 | 13.21 | $14.20 | 832 |
| 2021-07-30 | 13.11 | $13.83 | 567 |
| 2021-07-29 | 13.05 | $14.30 | 1722 |
| 2021-07-28 | 12.95 | $13.83 | 150 |
| 2021-07-27 | 12.90 | $12.64 | 2376 |
| 2021-07-26 | 12.97 | $13.10 | — |
| 2021-07-23 | 13.01 | $13.10 | 404 |
| 2021-07-22 | 13.05 | $12.92 | 930 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.24
2026-07-20
Close Price
$4.87
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
5.18
Maximum
16.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.24 | $4.87 | 900 |
| 2026-07-17 | 5.42 | $5.00 | 3100 |
| 2026-07-16 | 5.62 | $5.06 | 59800 |
| 2026-07-15 | 5.84 | $5.66 | 600 |
| 2026-07-14 | 5.98 | $5.57 | 500 |
| 2026-07-13 | 6.16 | $6.04 | 7235 |
| 2026-07-10 | 6.27 | $6.22 | 1000 |
| 2026-07-09 | 6.37 | $6.31 | 1700 |
| 2026-07-08 | 6.47 | $6.10 | 1000 |
| 2026-07-07 | 6.63 | $6.52 | 3000 |
| 2026-07-06 | 6.74 | $6.84 | 2400 |
| 2026-07-02 | 6.80 | $6.78 | 7100 |
| 2026-07-01 | 6.89 | $6.74 | 1077 |
| 2026-06-30 | 7.00 | $6.74 | 2400 |
| 2026-06-29 | 7.14 | $6.15 | 22900 |
| 2026-06-26 | 7.42 | $6.02 | 44900 |
| 2026-06-25 | 7.79 | $6.70 | 18829 |
| 2026-06-24 | 8.07 | $7.23 | 14900 |
| 2026-06-23 | 8.28 | $8.18 | 13900 |
| 2026-06-22 | 8.33 | $8.78 | 10446 |
| 2026-06-18 | 8.27 | $7.61 | 10314 |
| 2026-06-17 | 8.44 | $7.60 | 20820 |
| 2026-06-16 | 8.65 | $7.55 | 2325 |
| 2026-06-15 | 8.89 | $7.95 | 20000 |
| 2026-06-12 | 9.10 | $8.16 | 9200 |
| 2026-06-11 | 9.29 | $7.70 | 7829 |
| 2026-06-10 | 9.61 | $7.37 | 83724 |
| 2026-06-09 | 10.05 | $8.04 | 7844 |
| 2026-06-08 | 10.41 | $8.75 | 10431 |
| 2026-06-05 | 10.68 | $8.65 | 143300 |
| 2026-06-04 | 11.01 | $9.81 | 111300 |
| 2026-06-03 | 11.14 | $10.64 | 1200 |
| 2026-06-02 | 11.12 | $10.53 | 14704 |
| 2026-06-01 | 11.10 | $10.45 | 24700 |
| 2026-05-29 | 11.09 | $11.48 | 18022 |
| 2026-05-28 | 10.85 | $11.35 | 8221 |
| 2026-05-27 | 10.60 | $10.75 | 12410 |
| 2026-05-26 | 10.42 | $10.85 | 23105 |
| 2026-05-22 | 10.19 | $11.04 | 54400 |
| 2026-05-21 | 9.88 | $9.07 | 10034 |
| 2026-05-20 | 9.92 | $8.27 | 16944 |
| 2026-05-19 | 10.13 | $8.82 | 20631 |
| 2026-05-18 | 10.25 | $9.64 | 12922 |
| 2026-05-15 | 10.21 | $9.66 | 5930 |
| 2026-05-14 | 10.15 | $9.80 | 1600 |
| 2026-05-13 | 10.04 | $9.95 | 2800 |
| 2026-05-12 | 9.87 | $9.62 | 5139 |
| 2026-05-11 | 9.74 | $10.17 | 9041 |
| 2026-05-08 | 9.46 | $9.82 | 7400 |
| 2026-05-07 | 9.19 | $9.98 | 14002 |
| 2026-05-06 | 8.85 | $10.00 | 24500 |
| 2026-05-05 | 8.43 | $10.25 | 63100 |
| 2026-05-04 | 7.89 | $8.75 | 67400 |
| 2026-05-01 | 7.57 | $8.76 | 31000 |
| 2026-04-30 | 7.19 | $8.32 | 17200 |
| 2026-04-29 | 6.83 | $8.45 | 72218 |
| 2026-04-28 | 6.39 | $6.60 | 12500 |
| 2026-04-27 | 6.25 | $7.10 | 23902 |
| 2026-04-24 | 5.99 | $6.78 | 13300 |
| 2026-04-23 | 5.75 | $6.52 | 9700 |
| 2026-04-22 | 5.52 | $6.50 | 17508 |
| 2026-04-21 | 5.26 | $5.88 | 13830 |
| 2026-04-20 | 5.08 | $5.47 | 31500 |
| 2026-04-17 | 4.96 | $5.36 | 9444 |
| 2026-04-16 | 4.85 | $5.91 | 24300 |
| 2026-04-15 | 4.59 | $5.50 | 33700 |
| 2026-04-14 | 4.38 | $4.75 | 25230 |
| 2026-04-13 | 4.29 | $4.13 | 6000 |
| 2026-04-10 | 4.32 | $4.04 | 4100 |
| 2026-04-09 | 4.37 | $4.35 | 15320 |
| 2026-04-08 | 4.37 | $4.53 | 3900 |
| 2026-04-07 | 4.32 | $4.33 | 1700 |
| 2026-04-06 | 4.31 | $4.53 | 1407 |
| 2026-04-02 | 4.26 | $4.37 | 6020 |
| 2026-04-01 | 4.23 | $4.32 | 4900 |
| 2026-03-31 | 4.20 | $4.22 | 15500 |
| 2026-03-30 | 4.20 | $4.00 | 10900 |
| 2026-03-27 | 4.24 | $4.08 | 18800 |
| 2026-03-26 | 4.26 | $4.39 | 44500 |
| 2026-03-25 | 4.23 | $4.28 | 3000 |
| 2026-03-24 | 4.21 | $4.20 | 11300 |
| 2026-03-23 | 4.21 | $4.20 | 16200 |
| 2026-03-20 | 4.21 | $3.87 | 8204 |
| 2026-03-19 | 4.27 | $4.10 | 125 |
| 2026-03-18 | 4.30 | $4.39 | 1800 |
| 2026-03-17 | 4.27 | $4.25 | 200 |
| 2026-03-16 | 4.26 | $4.25 | 500 |
| 2026-03-13 | 4.25 | $4.00 | 300 |
| 2026-03-12 | 4.29 | $4.40 | 5800 |
| 2026-03-11 | 4.26 | $4.71 | 7300 |
| 2026-03-10 | 4.15 | $4.31 | 4400 |
| 2026-03-09 | 4.11 | $4.23 | 3800 |
| 2026-03-06 | 4.08 | $4.22 | 51100 |
| 2026-03-05 | 4.04 | $4.01 | 23928 |
| 2026-03-04 | 4.05 | $3.90 | 1500 |
| 2026-03-03 | 4.08 | $3.90 | 6825 |
| 2026-03-02 | 4.11 | $4.27 | 8725 |
| 2026-02-27 | 4.07 | $4.04 | 11300 |
| 2026-02-26 | 4.07 | $4.00 | 1100 |
| 2026-02-25 | 4.08 | $4.20 | 15500 |
| 2026-02-24 | 4.05 | $3.97 | 10100 |
| 2026-02-23 | 4.06 | $3.93 | 6100 |
| 2026-02-20 | 4.09 | $4.07 | 2700 |
| 2026-02-19 | 4.08 | $3.90 | 400 |
| 2026-02-18 | 4.11 | $4.00 | 10516 |
| 2026-02-17 | 4.13 | $4.00 | 5024 |
| 2026-02-13 | 4.14 | $4.21 | 4817 |
| 2026-02-12 | 4.12 | $3.94 | 400 |
| 2026-02-11 | 4.14 | $4.10 | 125 |
| 2026-02-10 | 4.14 | $4.09 | 1000 |
| 2026-02-09 | 4.14 | $4.10 | 4116 |
| 2026-02-06 | 4.13 | $4.18 | 49222 |
| 2026-02-05 | 4.11 | $3.80 | 21200 |
| 2026-02-04 | 4.16 | $3.92 | 1400 |
| 2026-02-03 | 4.19 | $4.00 | 6227 |
| 2026-02-02 | 4.21 | $3.87 | 11232 |
| 2026-01-30 | 4.26 | $4.01 | 8940 |
| 2026-01-29 | 4.29 | $4.13 | 9800 |
| 2026-01-28 | 4.29 | $4.28 | 27900 |
| 2026-01-27 | 4.27 | $4.39 | 4119 |
| 2026-01-26 | 4.21 | $4.44 | 17110 |
| 2026-01-23 | 4.13 | $4.81 | 19741 |
| 2026-01-22 | 3.96 | $4.46 | 37920 |
| 2026-01-21 | 3.84 | $4.46 | 33500 |
| 2026-01-20 | 3.69 | $4.10 | 22100 |
| 2026-01-16 | 3.60 | $4.21 | 25637 |
| 2026-01-15 | 3.47 | $4.03 | 18632 |
| 2026-01-14 | 3.36 | $4.00 | 13100 |
| 2026-01-13 | 3.24 | $3.80 | 27243 |
| 2026-01-12 | 3.13 | $3.57 | 91400 |
| 2026-01-09 | 3.07 | $3.38 | 22200 |
| 2026-01-08 | 3.03 | $3.40 | 69400 |
| 2026-01-07 | 2.98 | $3.30 | 83800 |
| 2026-01-06 | 2.95 | $3.14 | 29000 |
| 2026-01-05 | 2.95 | $3.23 | 20500 |
| 2026-01-02 | 2.94 | $2.90 | 30000 |
| 2025-12-31 | 2.99 | $2.90 | 6827 |
| 2025-12-30 | 3.05 | $2.90 | 4400 |
| 2025-12-29 | 3.13 | $2.96 | 2125 |
| 2025-12-26 | 3.21 | $3.10 | 5600 |
| 2025-12-24 | 3.27 | $3.22 | — |
| 2025-12-23 | 3.32 | $3.22 | 3600 |
| 2025-12-22 | 3.38 | $3.11 | 5800 |
| 2025-12-19 | 3.47 | $3.03 | 9400 |
| 2025-12-18 | 3.60 | $3.07 | 37730 |
| 2025-12-17 | 3.74 | $2.87 | 43300 |
| 2025-12-16 | 3.95 | $3.11 | 108700 |
| 2025-12-15 | 4.14 | $3.50 | 12100 |
| 2025-12-12 | 4.27 | $3.60 | 14600 |
| 2025-12-11 | 4.41 | $3.74 | 45148 |
| 2025-12-10 | 4.54 | $4.08 | 14209 |
| 2025-12-09 | 4.62 | $4.18 | 5700 |
| 2025-12-08 | 4.70 | $4.36 | 8700 |
| 2025-12-05 | 4.74 | $4.40 | 4000 |
| 2025-12-04 | 4.78 | $4.40 | 9216 |
| 2025-12-03 | 4.82 | $4.64 | 10000 |
| 2025-12-02 | 4.82 | $4.70 | — |
| 2025-12-01 | 4.81 | $4.70 | 9100 |
| 2025-11-28 | 4.79 | $4.97 | 5400 |
| 2025-11-26 | 4.71 | $4.40 | 7500 |
| 2025-11-25 | 4.73 | $4.10 | 7628 |
| 2025-11-24 | 4.82 | $4.07 | 70611 |
| 2025-11-21 | 4.93 | $4.10 | 20200 |
| 2025-11-20 | 5.04 | $4.65 | 40400 |
| 2025-11-19 | 5.05 | $4.80 | 7200 |
| 2025-11-18 | 5.03 | $4.54 | 19046 |
| 2025-11-17 | 5.06 | $4.87 | 84700 |
| 2025-11-14 | 5.01 | $4.66 | 20537 |
| 2025-11-13 | 5.00 | $4.65 | 48042 |
| 2025-11-12 | 4.99 | $5.01 | 29033 |
| 2025-11-11 | 4.89 | $5.21 | 80200 |
| 2025-11-10 | 4.74 | $5.50 | 40305 |
| 2025-11-07 | 4.49 | $4.61 | 41000 |
| 2025-11-06 | 4.38 | $5.01 | 98125 |
| 2025-11-05 | 4.17 | $4.95 | 95901 |
| 2025-11-04 | 3.93 | $4.08 | 104300 |
| 2025-11-03 | 3.84 | $4.15 | 65700 |
| 2025-10-31 | 3.71 | $3.66 | 9317 |
| 2025-10-30 | 3.67 | $3.75 | 23200 |
| 2025-10-29 | 3.59 | $4.09 | 52229 |
| 2025-10-28 | 3.43 | $3.55 | 52040 |
| 2025-10-27 | 3.35 | $3.45 | 4300 |
| 2025-10-24 | 3.28 | $3.37 | 1900 |
| 2025-10-23 | 3.21 | $3.10 | — |
| 2025-10-22 | 3.18 | $3.10 | 25300 |
| 2025-10-21 | 3.15 | $2.96 | 1518 |
| 2025-10-20 | 3.14 | $3.07 | 16825 |
| 2025-10-17 | 3.10 | $3.11 | 7838 |
| 2025-10-16 | 3.05 | $3.40 | 12700 |
| 2025-10-15 | 2.92 | $3.43 | 74400 |
| 2025-10-14 | 2.77 | $2.89 | 5900 |
| 2025-10-13 | 2.70 | $2.85 | 24200 |
| 2025-10-10 | 2.62 | $2.59 | 5001 |
| 2025-10-09 | 2.59 | $2.75 | 3700 |
| 2025-10-08 | 2.51 | $2.81 | 23200 |
| 2025-10-07 | 2.41 | $2.84 | 22600 |
| 2025-10-06 | 2.28 | $2.75 | 70704 |
| 2025-10-03 | 2.15 | $2.70 | 93826 |
| 2025-10-02 | 2.01 | $2.26 | 170600 |
| 2025-10-01 | 1.94 | $2.15 | 24500 |
| 2025-09-30 | 1.88 | $1.95 | 26900 |
| 2025-09-29 | 1.85 | $1.90 | 1000 |
| 2025-09-26 | 1.83 | $1.70 | 7600 |
| 2025-09-25 | 1.84 | $1.85 | 7203 |
| 2025-09-24 | 1.82 | $1.95 | 2200 |
| 2025-09-23 | 1.78 | $2.10 | 600 |
| 2025-09-22 | 1.70 | $2.04 | 9100 |
| 2025-09-19 | 1.62 | $2.08 | 6200 |
| 2025-09-18 | 1.52 | $1.86 | 800 |
| 2025-09-17 | 1.44 | $1.56 | 4900 |
| 2025-09-16 | 1.42 | $1.40 | 1300 |
| 2025-09-15 | 1.43 | $1.43 | 1100 |
| 2025-09-12 | 1.43 | $1.43 | — |
| 2025-09-11 | 1.44 | $1.43 | 11000 |
| 2025-09-10 | 1.45 | $1.42 | 500 |
| 2025-09-09 | 1.45 | $1.37 | 1000 |
| 2025-09-08 | 1.47 | $1.33 | — |
| 2025-09-05 | 1.51 | $1.33 | 400 |
| 2025-09-04 | 1.55 | $1.40 | 200 |
| 2025-09-03 | 1.57 | $1.43 | — |
| 2025-09-02 | 1.60 | $1.43 | 1900 |
| 2025-08-29 | 1.63 | $1.60 | — |
| 2025-08-28 | 1.63 | $1.60 | — |
| 2025-08-27 | 1.63 | $1.60 | — |
| 2025-08-26 | 1.63 | $1.60 | 100 |
| 2025-08-25 | 1.63 | $1.60 | — |
| 2025-08-22 | 1.63 | $1.60 | 21601 |
| 2025-08-21 | 1.63 | $1.52 | 251 |
| 2025-08-20 | 1.65 | $1.60 | 251 |
| 2025-08-19 | 1.65 | $1.60 | 251 |
| 2025-08-18 | 1.65 | $1.60 | — |
| 2025-08-15 | 1.64 | $1.60 | 400 |
| 2025-08-14 | 1.64 | $1.59 | — |
| 2025-08-13 | 1.64 | $1.59 | — |
| 2025-08-12 | 1.64 | $1.59 | 3105 |
| 2025-08-11 | 1.64 | $1.54 | — |
| 2025-08-08 | 1.64 | $1.54 | 300 |
| 2025-08-07 | 1.65 | $1.54 | 1000 |
| 2025-08-06 | 1.66 | $1.69 | 708 |
| 2025-08-05 | 1.63 | $1.60 | 2000 |
| 2025-08-04 | 1.62 | $1.61 | 600 |
| 2025-08-01 | 1.61 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.58 | $1.60 | 2526 |
| 2025-07-29 | 1.55 | $1.83 | 800 |
| 2025-07-28 | 1.48 | $2.00 | 5900 |
| 2025-07-25 | 1.36 | $1.27 | 9400 |
| 2025-07-24 | 1.37 | $1.32 | — |
| 2025-07-23 | 1.37 | $1.32 | 8000 |
| 2025-07-22 | 1.37 | $1.35 | — |
| 2025-07-21 | 1.36 | $1.35 | 1000 |
| 2025-07-18 | 1.35 | $1.34 | 1000 |
| 2025-07-17 | 1.34 | $1.36 | 1010 |
| 2025-07-16 | 1.33 | $1.24 | 1000 |
| 2025-07-15 | 1.34 | $1.24 | 1000 |
| 2025-07-14 | 1.35 | $1.30 | 1000 |
| 2025-07-11 | 1.34 | $1.38 | 4400 |
| 2025-07-10 | 1.32 | $1.40 | 5000 |
| 2025-07-09 | 1.29 | $1.40 | 5000 |
| 2025-07-08 | 1.26 | $1.38 | 5000 |
| 2025-07-07 | 1.22 | $1.38 | 5000 |
| 2025-07-03 | 1.18 | $1.19 | — |
| 2025-07-02 | 1.17 | $1.19 | 5000 |
| 2025-07-01 | 1.16 | $1.19 | — |
| 2025-06-30 | 1.15 | $1.19 | 13600 |
| 2025-06-27 | 1.13 | $1.12 | — |
| 2025-06-26 | 1.13 | $1.12 | — |
| 2025-06-25 | 1.12 | $1.12 | 200 |
| 2025-06-24 | 1.12 | $1.10 | — |
| 2025-06-23 | 1.11 | $1.10 | 31000 |
| 2025-06-20 | 1.11 | $1.12 | 2500 |
| 2025-06-18 | 1.10 | $1.08 | — |
| 2025-06-17 | 1.10 | $1.08 | — |
| 2025-06-16 | 1.10 | $1.08 | — |
| 2025-06-13 | 1.09 | $1.08 | — |
| 2025-06-12 | 1.09 | $1.08 | 5333 |
| 2025-06-11 | 1.08 | $1.17 | 2725 |
| 2025-06-10 | 1.05 | $1.09 | 1400 |
| 2025-06-09 | 1.04 | $1.10 | — |
| 2025-06-06 | 1.02 | $1.10 | 200 |
| 2025-06-05 | 1.00 | $1.02 | 5040 |
| 2025-06-04 | 0.99 | $1.14 | 15600 |
| 2025-06-03 | 0.95 | $0.92 | — |
| 2025-06-02 | 0.96 | $0.92 | — |
| 2025-05-30 | 0.96 | $0.92 | — |
| 2025-05-29 | 0.97 | $0.92 | 210 |
| 2025-05-28 | 0.97 | $0.88 | — |
| 2025-05-27 | 0.99 | $0.88 | 980 |
| 2025-05-23 | 1.00 | $0.88 | 329 |
| 2025-05-22 | 1.02 | $0.94 | 5447 |
| 2025-05-21 | 1.03 | $1.07 | — |
| 2025-05-20 | 1.01 | $1.07 | — |
| 2025-05-19 | 0.99 | $1.07 | — |
| 2025-05-16 | 0.97 | $1.07 | 1300 |
| 2025-05-15 | 0.94 | $1.06 | 2200 |
| 2025-05-14 | 0.90 | $1.04 | — |
| 2025-05-13 | 0.87 | $1.04 | 1100 |
| 2025-05-12 | 0.83 | $0.94 | 2600 |
| 2025-05-09 | 0.81 | $0.91 | 6100 |
| 2025-05-08 | 0.79 | $0.92 | 43125 |
| 2025-05-07 | 0.76 | $0.84 | 2700 |
| 2025-05-06 | 0.74 | $0.77 | — |
| 2025-05-05 | 0.74 | $0.77 | 3000 |
| 2025-05-02 | 0.74 | $0.77 | — |
| 2025-05-01 | 0.74 | $0.77 | 3000 |
| 2025-04-30 | 0.73 | $0.78 | — |
| 2025-04-29 | 0.73 | $0.78 | 2500 |
| 2025-04-28 | 0.72 | $0.79 | 3600 |
| 2025-04-25 | 0.71 | $0.73 | — |
| 2025-04-24 | 0.72 | $0.73 | — |
| 2025-04-23 | 0.72 | $0.73 | 100 |
| 2025-04-22 | 0.73 | $0.81 | — |
| 2025-04-21 | 0.72 | $0.81 | — |
| 2025-04-17 | 0.70 | $0.81 | — |
| 2025-04-16 | 0.69 | $0.81 | 3000 |
| 2025-04-15 | 0.68 | $0.85 | 400 |
| 2025-04-14 | 0.65 | $0.74 | — |
| 2025-04-11 | 0.65 | $0.74 | — |
| 2025-04-10 | 0.64 | $0.74 | 3600 |
| 2025-04-09 | 0.64 | $0.71 | 228528 |
| 2025-04-08 | 0.64 | $0.73 | 1000 |
| 2025-04-07 | 0.64 | $0.69 | 1000 |
| 2025-04-04 | 0.64 | $0.71 | — |
| 2025-04-03 | 0.65 | $0.71 | 1000 |
| 2025-04-02 | 0.65 | $0.68 | 4000 |
| 2025-04-01 | 0.67 | $0.74 | — |
| 2025-03-31 | 0.68 | $0.74 | 7500 |
| 2025-03-28 | 0.68 | $0.70 | 46500 |
| 2025-03-27 | 0.70 | $0.78 | — |
| 2025-03-26 | 0.71 | $0.78 | 2900 |
| 2025-03-25 | 0.72 | $0.85 | — |
| 2025-03-24 | 0.71 | $0.85 | — |
| 2025-03-21 | 0.71 | $0.85 | 2000 |
| 2025-03-20 | 0.71 | $0.91 | — |
| 2025-03-19 | 0.70 | $0.91 | 1000 |
| 2025-03-18 | 0.68 | $0.84 | 1000 |
| 2025-03-17 | 0.68 | $0.84 | 1000 |
| 2025-03-14 | 0.68 | $0.80 | 1000 |
| 2025-03-13 | 0.69 | $0.80 | — |
| 2025-03-12 | 0.71 | $0.80 | 1025 |
| 2025-03-11 | 0.73 | $0.76 | 4100 |
| 2025-03-10 | 0.76 | $0.79 | 17800 |
| 2025-03-07 | 0.80 | $0.82 | — |
| 2025-03-06 | 0.83 | $0.81 | 26800 |
| 2025-03-05 | 0.88 | $0.86 | 17800 |
| 2025-03-04 | 0.92 | $0.82 | 30300 |
| 2025-03-03 | 0.99 | $0.89 | 1800 |
| 2025-02-28 | 1.05 | $0.91 | — |
| 2025-02-27 | 1.11 | $0.91 | 2000 |
| 2025-02-26 | 1.19 | $0.91 | 2000 |
| 2025-02-25 | 1.29 | $0.93 | — |
| 2025-02-24 | 1.39 | $0.93 | 15200 |
| 2025-02-21 | 1.52 | $1.02 | 15200 |
| 2025-02-20 | 1.64 | $1.08 | 40400 |
| 2025-02-19 | 1.78 | $1.72 | 4200 |
| 2025-02-18 | 1.80 | $1.61 | 3800 |
| 2025-02-14 | 1.85 | $1.91 | 200 |
| 2025-02-13 | 1.85 | $1.91 | 200 |
| 2025-02-12 | 1.84 | $1.91 | — |
| 2025-02-11 | 1.83 | $1.91 | 700 |
| 2025-02-10 | 1.83 | $1.91 | — |
| 2025-02-07 | 1.82 | $1.91 | 700 |
| 2025-02-06 | 1.81 | $1.91 | 700 |
| 2025-02-05 | 1.80 | $1.86 | 1650 |
| 2025-02-04 | 1.81 | $1.83 | 425 |
| 2025-02-03 | 1.82 | $1.78 | 1650 |
| 2025-01-31 | 1.84 | $1.78 | 1650 |
| 2025-01-30 | 1.86 | $1.78 | 118 |
| 2025-01-29 | 1.89 | $1.72 | 1650 |
| 2025-01-28 | 1.94 | $1.78 | 3400 |
| 2025-01-27 | 1.99 | $1.84 | — |
| 2025-01-24 | 2.03 | $1.84 | 200 |
| 2025-01-23 | 2.07 | $2.02 | — |
| 2025-01-22 | 2.09 | $2.02 | — |
| 2025-01-21 | 2.11 | $2.02 | 1650 |
| 2025-01-17 | 2.13 | $2.02 | 3700 |
| 2025-01-16 | 2.16 | $2.00 | — |
| 2025-01-15 | 2.19 | $2.00 | 1650 |
| 2025-01-14 | 2.23 | $2.36 | — |
| 2025-01-13 | 2.20 | $2.36 | — |
| 2025-01-10 | 2.17 | $2.36 | 1650 |
| 2025-01-08 | 2.13 | $2.36 | 1650 |
| 2025-01-07 | 2.08 | $2.36 | 3000 |
| 2025-01-06 | 2.03 | $2.05 | — |
| 2025-01-03 | 2.03 | $2.05 | 1650 |
| 2025-01-02 | 2.04 | $2.05 | 4500 |
| 2024-12-31 | 2.04 | $2.09 | 3100 |
| 2024-12-30 | 2.04 | $2.11 | 10000 |
| 2024-12-27 | 2.04 | $2.15 | 10500 |
| 2024-12-26 | 2.03 | $2.10 | 2000 |
| 2024-12-24 | 2.02 | $2.10 | 5100 |
| 2024-12-23 | 2.02 | $2.02 | 130 |
| 2024-12-20 | 2.03 | $2.12 | 2000 |
| 2024-12-19 | 2.03 | $2.12 | 2000 |
| 2024-12-18 | 2.02 | $2.12 | 2000 |
| 2024-12-17 | 2.02 | $2.12 | 2000 |
| 2024-12-16 | 2.01 | $2.15 | 1500 |
| 2024-12-13 | 2.00 | $2.15 | — |
| 2024-12-12 | 1.98 | $2.15 | 1500 |
| 2024-12-11 | 1.97 | $2.15 | 1500 |
| 2024-12-10 | 1.95 | $2.15 | — |
| 2024-12-09 | 1.94 | $2.15 | 200 |
| 2024-12-06 | 1.92 | $2.05 | — |
| 2024-12-05 | 1.92 | $2.05 | 1500 |
| 2024-12-04 | 1.92 | $1.91 | — |
| 2024-12-03 | 1.96 | $1.91 | 8200 |
| 2024-12-02 | 2.00 | $2.07 | 14200 |
| 2024-11-29 | 2.02 | $2.08 | 100 |
| 2024-11-27 | 2.04 | $2.04 | 100 |
| 2024-11-26 | 2.07 | $2.04 | 300 |
| 2024-11-25 | 2.11 | $2.09 | 29700 |
| 2024-11-22 | 2.14 | $2.20 | 6000 |
| 2024-11-21 | 2.16 | $2.15 | 8000 |
| 2024-11-20 | 2.20 | $2.17 | 2724 |
| 2024-11-19 | 2.24 | $2.21 | — |
| 2024-11-18 | 2.27 | $2.21 | 1000 |
| 2024-11-15 | 2.32 | $2.30 | 6600 |
| 2024-11-14 | 2.36 | $2.19 | 1700 |
| 2024-11-13 | 2.42 | $2.33 | 200 |
| 2024-11-12 | 2.47 | $2.34 | — |
| 2024-11-11 | 2.53 | $2.34 | 2200 |
| 2024-11-08 | 2.59 | $2.30 | — |
| 2024-11-07 | 2.68 | $2.30 | 2125 |
| 2024-11-06 | 2.78 | $2.45 | 309 |
| 2024-11-05 | 2.87 | $2.50 | — |
| 2024-11-04 | 2.96 | $2.50 | 2700 |
| 2024-11-01 | 3.06 | $2.70 | 950 |
| 2024-10-31 | 3.15 | $2.70 | 950 |
| 2024-10-30 | 3.24 | $3.10 | — |
| 2024-10-29 | 3.27 | $3.10 | 950 |
| 2024-10-28 | 3.29 | $3.10 | 950 |
| 2024-10-25 | 3.33 | $3.10 | 2000 |
| 2024-10-24 | 3.37 | $3.03 | — |
| 2024-10-23 | 3.42 | $3.03 | 4000 |
| 2024-10-22 | 3.49 | $3.03 | 4700 |
| 2024-10-21 | 3.57 | $3.28 | — |
| 2024-10-18 | 3.60 | $3.28 | — |
| 2024-10-17 | 3.64 | $3.28 | 2500 |
| 2024-10-16 | 3.68 | $3.28 | — |
| 2024-10-15 | 3.73 | $3.28 | 1500 |
| 2024-10-14 | 3.79 | $3.60 | 13500 |
| 2024-10-11 | 3.78 | $3.86 | — |
| 2024-10-10 | 3.72 | $3.86 | 300 |
| 2024-10-09 | 3.64 | $3.86 | 6800 |
| 2024-10-08 | 3.55 | $3.68 | 900 |
| 2024-10-07 | 3.48 | $3.97 | 1346 |
| 2024-10-04 | 3.33 | $3.63 | 800 |
| 2024-10-03 | 3.24 | $3.63 | 3508 |
| 2024-10-02 | 3.12 | $3.64 | 1000 |
| 2024-10-01 | 2.98 | $3.27 | 2500 |
| 2024-09-30 | 2.90 | $3.78 | 1407 |
| 2024-09-27 | 2.70 | $3.22 | 25016 |
| 2024-09-26 | 2.58 | $2.80 | 1100 |
| 2024-09-25 | 2.52 | $2.53 | 1800 |
| 2024-09-24 | 2.52 | $2.50 | 2300 |
| 2024-09-23 | 2.52 | $2.49 | 300 |
| 2024-09-20 | 2.53 | $2.60 | 400 |
| 2024-09-19 | 2.51 | $2.60 | — |
| 2024-09-18 | 2.49 | $2.60 | 400 |
| 2024-09-17 | 2.47 | $2.60 | 2900 |
| 2024-09-16 | 2.44 | $2.58 | 100 |
| 2024-09-13 | 2.42 | $2.58 | 2845 |
| 2024-09-12 | 2.39 | $2.44 | — |
| 2024-09-11 | 2.38 | $2.44 | 1500 |
| 2024-09-10 | 2.38 | $2.40 | — |
| 2024-09-09 | 2.38 | $2.40 | 100 |
| 2024-09-06 | 2.38 | $2.40 | 1240 |
| 2024-09-05 | 2.38 | $2.35 | 100 |
| 2024-09-04 | 2.40 | $2.35 | 100 |
| 2024-09-03 | 2.42 | $2.35 | 100 |
| 2024-08-30 | 2.44 | $2.35 | — |
| 2024-08-29 | 2.46 | $2.35 | 100 |
| 2024-08-28 | 2.49 | $2.35 | 400 |
| 2024-08-27 | 2.52 | $2.50 | — |
| 2024-08-26 | 2.53 | $2.50 | — |
| 2024-08-23 | 2.54 | $2.50 | 1705 |
| 2024-08-22 | 2.55 | $2.54 | 100 |
| 2024-08-21 | 2.55 | $2.54 | 100 |
| 2024-08-20 | 2.55 | $2.54 | 100 |
| 2024-08-19 | 2.56 | $2.54 | 101 |
| 2024-08-16 | 2.56 | $2.45 | — |
| 2024-08-15 | 2.59 | $2.45 | — |
| 2024-08-14 | 2.62 | $2.45 | 1003 |
| 2024-08-13 | 2.65 | $2.43 | 1000 |
| 2024-08-12 | 2.69 | $2.65 | — |
| 2024-08-09 | 2.69 | $2.65 | 1500 |
| 2024-08-08 | 2.69 | $2.65 | 1500 |
| 2024-08-07 | 2.70 | $2.65 | 500 |
| 2024-08-06 | 2.70 | $2.65 | 1314 |
| 2024-08-05 | 2.70 | $2.31 | 1100 |
| 2024-08-02 | 2.77 | $2.42 | 800 |
| 2024-08-01 | 2.83 | $2.87 | 400 |
| 2024-07-31 | 2.81 | $2.89 | 3500 |
| 2024-07-30 | 2.77 | $2.84 | 1500 |
| 2024-07-29 | 2.74 | $2.84 | — |
| 2024-07-26 | 2.71 | $2.84 | 5500 |
| 2024-07-25 | 2.67 | $2.81 | 1600 |
| 2024-07-24 | 2.62 | $2.76 | — |
| 2024-07-23 | 2.58 | $2.76 | 3200 |
| 2024-07-22 | 2.54 | $2.44 | 9050 |
| 2024-07-19 | 2.55 | $2.30 | 100 |
| 2024-07-18 | 2.59 | $2.30 | 6000 |
| 2024-07-16 | 2.65 | $2.58 | 100 |
| 2024-07-15 | 2.64 | $2.93 | 5850 |
| 2024-07-12 | 2.57 | $2.82 | 5298 |
| 2024-07-11 | 2.50 | $2.66 | 1250 |
| 2024-07-10 | 2.46 | $2.47 | 500 |
| 2024-07-09 | 2.45 | $2.26 | 109 |
| 2024-07-08 | 2.49 | $2.40 | 750 |
| 2024-07-05 | 2.49 | $2.50 | 1500 |
| 2024-07-03 | 2.48 | $2.66 | 1720 |
| 2024-06-26 | 2.43 | $2.23 | 100 |
| 2024-06-24 | 2.47 | $2.24 | 4000 |
| 2024-06-21 | 2.50 | $2.17 | 100 |
| 2024-06-20 | 2.56 | $2.28 | 1450 |
| 2024-06-17 | 2.60 | $2.25 | 2500 |
| 2024-06-14 | 2.66 | $2.35 | 2000 |
| 2024-06-13 | 2.70 | $2.44 | 1000 |
| 2024-06-12 | 2.73 | $2.53 | 3700 |
| 2024-06-11 | 2.74 | $2.60 | 4500 |
| 2024-06-10 | 2.74 | $2.80 | 140 |
| 2024-06-07 | 2.69 | $2.80 | 4024 |
| 2024-06-06 | 2.63 | $3.00 | 500 |
| 2024-06-05 | 2.52 | $2.69 | 1400 |
| 2024-05-30 | 2.46 | $3.04 | 3000 |
| 2024-05-24 | 2.31 | $2.95 | 16650 |
| 2024-05-21 | 2.15 | $2.40 | 1000 |
| 2024-05-20 | 2.09 | $2.45 | 4500 |
| 2024-05-16 | 2.00 | $2.23 | 10450 |
| 2024-05-15 | 1.95 | $2.26 | 7916 |
| 2024-05-10 | 1.88 | $2.31 | 500 |
| 2024-05-06 | 1.79 | $2.20 | 3258 |
| 2024-04-25 | 1.71 | $1.81 | 500 |
| 2024-04-24 | 1.70 | $1.81 | 1000 |
| 2024-04-22 | 1.68 | $1.80 | 1000 |
| 2024-04-18 | 1.67 | $1.75 | 126 |
| 2024-04-17 | 1.67 | $1.75 | 733 |
| 2024-04-16 | 1.67 | $1.68 | 185 |
| 2024-04-15 | 1.68 | $1.75 | 4332 |
| 2024-04-12 | 1.68 | $1.75 | 200 |
| 2024-04-11 | 1.68 | $1.75 | 3750 |
| 2024-04-10 | 1.68 | $1.68 | 100 |
| 2024-04-09 | 1.70 | $1.72 | 10200 |
| 2024-04-08 | 1.71 | $1.79 | 3250 |
| 2024-04-05 | 1.71 | $1.75 | 405 |
| 2024-04-04 | 1.72 | $1.79 | 7000 |
| 2024-03-28 | 1.72 | $1.77 | 500 |
| 2024-03-27 | 1.73 | $1.82 | 3428 |
| 2024-03-26 | 1.73 | $1.71 | 6201 |
| 2024-03-25 | 1.76 | $1.68 | 1015 |
| 2024-03-22 | 1.80 | $1.70 | 310 |
| 2024-03-21 | 1.84 | $1.70 | 150 |
| 2024-03-20 | 1.88 | $1.67 | 1100 |
| 2024-03-19 | 1.95 | $1.73 | 305 |
| 2024-03-15 | 2.01 | $1.95 | 100 |
| 2024-03-14 | 2.03 | $1.93 | 1300 |
| 2024-03-13 | 2.07 | $1.89 | 380 |
| 2024-03-12 | 2.12 | $2.12 | 393 |
| 2024-03-08 | 2.13 | $2.16 | 3995 |
| 2024-03-07 | 2.13 | $2.19 | 3950 |
| 2024-03-06 | 2.12 | $2.18 | 1440 |
| 2024-03-05 | 2.12 | $2.20 | 1410 |
| 2024-03-01 | 2.12 | $2.14 | 909 |
| 2024-02-29 | 2.13 | $2.09 | 2502 |
| 2024-02-28 | 2.14 | $2.03 | 19102 |
| 2024-02-27 | 2.18 | $2.20 | — |
| 2024-02-26 | 2.19 | $2.20 | — |
| 2024-02-23 | 2.19 | $2.20 | 4173 |
| 2024-02-22 | 2.20 | $2.11 | 200 |
| 2024-02-21 | 2.23 | $2.03 | — |
| 2024-02-20 | 2.29 | $2.03 | 5680 |
| 2024-02-16 | 2.35 | $2.21 | — |
| 2024-02-15 | 2.38 | $2.21 | 100 |
| 2024-02-14 | 2.42 | $2.31 | — |
| 2024-02-13 | 2.44 | $2.31 | — |
| 2024-02-12 | 2.47 | $2.31 | 1500 |
| 2024-02-09 | 2.50 | $2.26 | 2500 |
| 2024-02-08 | 2.55 | $2.24 | 5000 |
| 2024-02-07 | 2.61 | $2.16 | 3050 |
| 2024-02-06 | 2.70 | $2.55 | — |
| 2024-02-05 | 2.71 | $2.55 | 7190 |
| 2024-02-02 | 2.73 | $2.63 | 150 |
| 2024-02-01 | 2.74 | $2.74 | 4830 |
| 2024-01-31 | 2.72 | $2.98 | 5052 |
| 2024-01-30 | 2.64 | $2.65 | 200 |
| 2024-01-29 | 2.62 | $2.68 | 325 |
| 2024-01-26 | 2.60 | $2.81 | — |
| 2024-01-25 | 2.53 | $2.81 | 1160 |
| 2024-01-24 | 2.46 | $2.79 | 112 |
| 2024-01-23 | 2.39 | $2.72 | — |
| 2024-01-22 | 2.31 | $2.72 | 500 |
| 2024-01-19 | 2.22 | $2.63 | — |
| 2024-01-18 | 2.14 | $2.63 | 29875 |
| 2024-01-17 | 2.04 | $2.00 | — |
| 2024-01-16 | 2.06 | $2.00 | 300 |
| 2024-01-12 | 2.08 | $2.00 | 143 |
| 2024-01-11 | 2.11 | $2.18 | — |
| 2024-01-10 | 2.11 | $2.18 | 3812 |
| 2024-01-09 | 2.10 | $2.10 | — |
| 2024-01-08 | 2.11 | $2.10 | — |
| 2024-01-05 | 2.13 | $2.10 | — |
| 2024-01-04 | 2.14 | $2.10 | — |
| 2024-01-03 | 2.17 | $2.10 | 2077 |
| 2024-01-02 | 2.19 | $2.32 | 400 |
| 2023-12-29 | 2.17 | $2.30 | 2220 |
| 2023-12-28 | 2.16 | $2.21 | 300 |
| 2023-12-27 | 2.16 | $2.40 | 3700 |
| 2023-12-26 | 2.12 | $2.10 | 3625 |
| 2023-12-22 | 2.14 | $2.15 | 1000 |
| 2023-12-21 | 2.15 | $2.26 | 16200 |
| 2023-12-20 | 2.15 | $2.26 | 1500 |
| 2023-12-19 | 2.14 | $2.20 | 10410 |
| 2023-12-18 | 2.15 | $2.19 | 21300 |
| 2023-12-15 | 2.16 | $2.27 | 20000 |
| 2023-12-14 | 2.15 | $2.27 | 2000 |
| 2023-12-13 | 2.15 | $2.05 | 10800 |
| 2023-12-12 | 2.19 | $2.16 | 940 |
| 2023-12-11 | 2.22 | $2.22 | — |
| 2023-12-08 | 2.24 | $2.22 | 7075 |
| 2023-12-07 | 2.27 | $2.14 | 5000 |
| 2023-12-06 | 2.32 | $2.16 | 1000 |
| 2023-12-05 | 2.37 | $2.40 | — |
| 2023-12-04 | 2.38 | $2.40 | — |
| 2023-12-01 | 2.39 | $2.40 | — |
| 2023-11-30 | 2.41 | $2.40 | 1200 |
| 2023-11-29 | 2.43 | $2.45 | 20060 |
| 2023-11-28 | 2.44 | $2.43 | — |
| 2023-11-27 | 2.46 | $2.43 | 2000 |
| 2023-11-24 | 2.49 | $2.50 | — |
| 2023-11-22 | 2.50 | $2.50 | 287 |
| 2023-11-21 | 2.52 | $2.86 | — |
| 2023-11-20 | 2.46 | $2.86 | 923 |
| 2023-11-17 | 2.40 | $2.55 | 572 |
| 2023-11-16 | 2.39 | $2.70 | — |
| 2023-11-15 | 2.36 | $2.70 | 1958 |
| 2023-11-14 | 2.32 | $2.51 | 16650 |
| 2023-11-13 | 2.31 | $2.40 | — |
| 2023-11-10 | 2.33 | $2.40 | 378 |
| 2023-11-09 | 2.35 | $2.43 | 100 |
| 2023-11-08 | 2.37 | $2.72 | 3750 |
| 2023-11-07 | 2.34 | $2.48 | 8433 |
| 2023-11-06 | 2.35 | $2.71 | 693 |
| 2023-11-03 | 2.32 | $2.61 | — |
| 2023-11-02 | 2.31 | $2.61 | 6592 |
| 2023-11-01 | 2.30 | $2.53 | 100 |
| 2023-10-31 | 2.30 | $2.45 | 1070 |
| 2023-10-30 | 2.33 | $2.21 | 1100 |
| 2023-10-27 | 2.42 | $2.30 | — |
| 2023-10-26 | 2.50 | $2.30 | 11000 |
| 2023-10-25 | 2.60 | $2.32 | 300 |
| 2023-10-24 | 2.71 | $2.58 | — |
| 2023-10-23 | 2.79 | $2.58 | — |
| 2023-10-20 | 2.88 | $2.58 | 100 |
| 2023-10-19 | 3.00 | $2.98 | — |
| 2023-10-18 | 3.04 | $2.98 | — |
| 2023-10-17 | 3.10 | $2.98 | 3050 |
| 2023-10-16 | 3.17 | $2.94 | 1945 |
| 2023-10-13 | 3.26 | $3.08 | 100 |
| 2023-10-12 | 3.34 | $3.21 | 100 |
| 2023-10-11 | 3.41 | $3.24 | — |
| 2023-10-10 | 3.48 | $3.24 | 400 |
| 2023-10-09 | 3.56 | $3.38 | — |
| 2023-10-06 | 3.63 | $3.38 | — |
| 2023-10-05 | 3.72 | $3.38 | 100 |
| 2023-10-04 | 3.81 | $3.30 | 1175 |
| 2023-10-03 | 3.94 | $3.50 | 657 |
| 2023-10-02 | 4.06 | $3.72 | 1506 |
| 2023-09-29 | 4.14 | $4.10 | — |
| 2023-09-28 | 4.16 | $4.10 | — |
| 2023-09-27 | 4.18 | $4.10 | 1000 |
| 2023-09-26 | 4.20 | $3.72 | 168 |
| 2023-09-25 | 4.31 | $3.69 | 10250 |
| 2023-09-22 | 4.44 | $4.11 | 300 |
| 2023-09-21 | 4.50 | $4.28 | 100 |
| 2023-09-20 | 4.54 | $4.61 | 100 |
| 2023-09-19 | 4.52 | $4.61 | — |
| 2023-09-18 | 4.49 | $4.61 | — |
| 2023-09-15 | 4.45 | $4.61 | — |
| 2023-09-14 | 4.41 | $4.61 | 1000 |
| 2023-09-13 | 4.36 | $4.37 | — |
| 2023-09-12 | 4.35 | $4.37 | — |
| 2023-09-11 | 4.34 | $4.37 | 500 |
| 2023-09-08 | 4.33 | $4.40 | — |
| 2023-09-07 | 4.32 | $4.40 | — |
| 2023-09-06 | 4.30 | $4.40 | — |
| 2023-09-05 | 4.27 | $4.40 | — |
| 2023-09-01 | 4.24 | $4.40 | 2100 |
| 2023-08-31 | 4.21 | $4.56 | 150 |
| 2023-08-30 | 4.14 | $4.70 | 1064 |
| 2023-08-29 | 4.03 | $4.32 | 300 |
| 2023-08-28 | 3.98 | $3.97 | 200 |
| 2023-08-25 | 4.00 | $4.00 | 1200 |
| 2023-08-24 | 4.02 | $4.07 | 400 |
| 2023-08-23 | 4.02 | $4.09 | 1900 |
| 2023-08-22 | 4.02 | $3.87 | 550 |
| 2023-08-21 | 4.07 | $3.84 | 2001 |
| 2023-08-18 | 4.13 | $3.84 | 2136 |
| 2023-08-17 | 4.21 | $3.89 | 3110 |
| 2023-08-16 | 4.29 | $4.18 | — |
| 2023-08-15 | 4.31 | $4.18 | — |
| 2023-08-14 | 4.35 | $4.18 | 250 |
| 2023-08-11 | 4.39 | $4.14 | — |
| 2023-08-10 | 4.44 | $4.14 | — |
| 2023-08-09 | 4.50 | $4.14 | — |
| 2023-08-08 | 4.57 | $4.14 | 200 |
| 2023-08-07 | 4.65 | $4.29 | 935 |
| 2023-08-04 | 4.71 | $4.23 | 8580 |
| 2023-08-03 | 4.80 | $4.58 | — |
| 2023-08-02 | 4.82 | $4.58 | — |
| 2023-08-01 | 4.85 | $4.58 | — |
| 2023-07-31 | 4.88 | $4.58 | 150 |
| 2023-07-28 | 4.91 | $4.58 | 785 |
| 2023-07-27 | 4.94 | $4.64 | 4800 |
| 2023-07-26 | 4.97 | $4.85 | 4325 |
| 2023-07-25 | 4.95 | $5.12 | — |
| 2023-07-24 | 4.87 | $5.12 | 1150 |
| 2023-07-21 | 4.78 | $5.81 | 455 |
| 2023-07-20 | 4.53 | $4.92 | — |
| 2023-07-19 | 4.42 | $4.92 | 2620 |
| 2023-07-18 | 4.29 | $4.80 | 400 |
| 2023-07-17 | 4.17 | $4.60 | 200 |
| 2023-07-14 | 4.07 | $4.68 | 4150 |
| 2023-07-13 | 3.93 | $4.68 | 500 |
| 2023-07-12 | 3.77 | $3.85 | — |
| 2023-07-11 | 3.76 | $3.85 | 800 |
| 2023-07-10 | 3.76 | $3.74 | — |
| 2023-07-07 | 3.77 | $3.74 | 5896 |
| 2023-07-06 | 3.79 | $3.46 | 8001 |
| 2023-07-05 | 3.87 | $3.71 | 13800 |
| 2023-07-03 | 3.91 | $3.78 | 2300 |
| 2023-06-30 | 3.94 | $3.72 | 173 |
| 2023-06-29 | 3.99 | $3.75 | 2458 |
| 2023-06-28 | 4.04 | $3.94 | 2925 |
| 2023-06-27 | 4.06 | $3.94 | 160 |
| 2023-06-26 | 4.08 | $4.14 | 250 |
| 2023-06-23 | 4.06 | $3.89 | 100 |
| 2023-06-22 | 4.09 | $4.35 | — |
| 2023-06-21 | 4.03 | $4.35 | — |
| 2023-06-20 | 3.96 | $4.35 | 875 |
| 2023-06-16 | 3.88 | $4.42 | — |
| 2023-06-15 | 3.78 | $4.42 | 400 |
| 2023-06-14 | 3.65 | $4.10 | 3263 |
| 2023-06-13 | 3.58 | $3.85 | 704 |
| 2023-06-12 | 3.54 | $3.61 | — |
| 2023-06-09 | 3.56 | $3.61 | 1370 |
| 2023-06-08 | 3.57 | $3.48 | — |
| 2023-06-07 | 3.62 | $3.48 | 4020 |
| 2023-06-06 | 3.68 | $3.58 | 2550 |
| 2023-06-05 | 3.72 | $3.75 | 1500 |
| 2023-06-02 | 3.74 | $3.75 | 500 |
| 2023-06-01 | 3.76 | $3.69 | 1780 |
| 2023-05-31 | 3.80 | $3.52 | 5210 |
| 2023-05-30 | 3.88 | $3.65 | 10430 |
| 2023-05-26 | 3.95 | $3.67 | 23020 |
| 2023-05-25 | 4.03 | $3.88 | — |
| 2023-05-24 | 4.08 | $3.88 | 750 |
| 2023-05-23 | 4.13 | $3.92 | — |
| 2023-05-22 | 4.19 | $3.92 | 2500 |
| 2023-05-19 | 4.26 | $4.19 | 1165 |
| 2023-05-18 | 4.28 | $4.07 | 952 |
| 2023-05-17 | 4.32 | $4.21 | — |
| 2023-05-16 | 4.35 | $4.21 | — |
| 2023-05-15 | 4.38 | $4.21 | 1080 |
| 2023-05-12 | 4.42 | $4.45 | 200 |
| 2023-05-11 | 4.41 | $4.47 | 839 |
| 2023-05-10 | 4.39 | $4.61 | 1140 |
| 2023-05-09 | 4.35 | $4.50 | 1000 |
| 2023-05-08 | 4.32 | $4.70 | 900 |
| 2023-05-05 | 4.24 | $4.69 | 1000 |
| 2023-05-04 | 4.15 | $4.21 | 5100 |
| 2023-05-03 | 4.15 | $4.18 | — |
| 2023-05-02 | 4.16 | $4.18 | 100 |
| 2023-05-01 | 4.17 | $4.19 | 1050 |
| 2023-04-28 | 4.18 | $4.35 | 1550 |
| 2023-04-27 | 4.16 | $4.23 | 1050 |
| 2023-04-26 | 4.16 | $4.14 | — |
| 2023-04-25 | 4.18 | $4.14 | 250 |
| 2023-04-24 | 4.21 | $4.15 | 1500 |
| 2023-04-21 | 4.23 | $4.25 | — |
| 2023-04-20 | 4.24 | $4.25 | — |
| 2023-04-19 | 4.26 | $4.25 | — |
| 2023-04-18 | 4.27 | $4.25 | 380 |
| 2023-04-17 | 4.29 | $4.53 | 1500 |
| 2023-04-14 | 4.26 | $4.53 | 2001 |
| 2023-04-13 | 4.22 | $4.25 | 200 |
| 2023-04-12 | 4.24 | $4.27 | 1100 |
| 2023-04-11 | 4.25 | $4.33 | — |
| 2023-04-10 | 4.25 | $4.33 | — |
| 2023-04-06 | 4.26 | $4.33 | — |
| 2023-04-05 | 4.27 | $4.33 | 2500 |
| 2023-04-04 | 4.28 | $4.52 | 2299 |
| 2023-04-03 | 4.25 | $4.83 | 1000 |
| 2023-03-31 | 4.16 | $4.84 | 3821 |
| 2023-03-30 | 4.05 | $4.40 | 4073 |
| 2023-03-29 | 4.01 | $3.98 | 2000 |
| 2023-03-28 | 4.06 | $3.73 | 5800 |
| 2023-03-27 | 4.18 | $3.87 | 5000 |
| 2023-03-24 | 4.29 | $3.90 | 24575 |
| 2023-03-23 | 4.40 | $4.16 | 16350 |
| 2023-03-22 | 4.49 | $4.28 | 1777 |
| 2023-03-21 | 4.56 | $4.33 | 7600 |
| 2023-03-20 | 4.64 | $4.34 | 12002 |
| 2023-03-17 | 4.73 | $4.49 | 6000 |
| 2023-03-16 | 4.80 | $4.70 | 5000 |
| 2023-03-15 | 4.85 | $4.50 | 5700 |
| 2023-03-14 | 4.94 | $4.88 | 22134 |
| 2023-03-13 | 4.96 | $4.63 | 3000 |
| 2023-03-10 | 5.05 | $4.98 | 160 |
| 2023-03-09 | 5.07 | $4.98 | 300 |
| 2023-03-08 | 5.10 | $4.79 | 6000 |
| 2023-03-07 | 5.18 | $5.07 | 135 |
| 2023-03-06 | 5.20 | $5.07 | — |
| 2023-03-03 | 5.24 | $5.07 | 15 |
| 2023-03-02 | 5.27 | $5.07 | 167 |
| 2023-03-01 | 5.32 | $5.11 | — |
| 2023-02-28 | 5.36 | $5.11 | 240 |
| 2023-02-27 | 5.41 | $5.07 | 919 |
| 2023-02-24 | 5.47 | $5.11 | — |
| 2023-02-23 | 5.54 | $5.11 | 6150 |
| 2023-02-22 | 5.61 | $5.48 | 300 |
| 2023-02-21 | 5.62 | $5.34 | 841 |
| 2023-02-17 | 5.66 | $5.18 | 180 |
| 2023-02-16 | 5.73 | $5.24 | 204 |
| 2023-02-15 | 5.81 | $5.50 | 3283 |
| 2023-02-14 | 5.84 | $5.65 | 1075 |
| 2023-02-13 | 5.84 | $5.39 | 60 |
| 2023-02-10 | 5.90 | $5.39 | 2011 |
| 2023-02-09 | 5.96 | $5.98 | 2566 |
| 2023-02-08 | 5.90 | $6.15 | 15070 |
| 2023-02-07 | 5.80 | $5.55 | 801 |
| 2023-02-06 | 5.81 | $5.72 | 10 |
| 2023-02-03 | 5.77 | $5.72 | 9340 |
| 2023-02-02 | 5.73 | $6.30 | 1823 |
| 2023-02-01 | 5.56 | $6.20 | 6535 |
| 2023-01-31 | 5.38 | $6.00 | 15400 |
| 2023-01-30 | 5.21 | $5.74 | 8600 |
| 2023-01-27 | 5.07 | $5.38 | 10750 |
| 2023-01-26 | 4.98 | $5.08 | 8400 |
| 2023-01-25 | 4.94 | $5.08 | 5100 |
| 2023-01-24 | 4.89 | $5.01 | 4700 |
| 2023-01-23 | 4.84 | $4.80 | 400 |
| 2023-01-20 | 4.83 | $4.72 | 250 |
| 2023-01-19 | 4.84 | $5.07 | 15 |
| 2023-01-18 | 4.77 | $5.07 | 1197 |
| 2023-01-17 | 4.69 | $4.91 | 1225 |
| 2023-01-13 | 4.63 | $5.08 | 2157 |
| 2023-01-12 | 4.52 | $4.93 | 2400 |
| 2023-01-11 | 4.43 | $4.65 | — |
| 2023-01-10 | 4.38 | $4.65 | 1020 |
| 2023-01-09 | 4.32 | $4.75 | 5700 |
| 2023-01-06 | 4.23 | $4.20 | 540 |
| 2023-01-05 | 4.25 | $4.22 | 1740 |
| 2023-01-04 | 4.26 | $4.26 | 1100 |
| 2023-01-03 | 4.27 | $4.34 | 2290 |
| 2022-12-30 | 4.26 | $4.24 | 2900 |
| 2022-12-29 | 4.28 | $4.20 | 2300 |
| 2022-12-28 | 4.30 | $4.11 | 1020 |
| 2022-12-27 | 4.35 | $4.14 | 330 |
| 2022-12-23 | 4.39 | $4.07 | 800 |
| 2022-12-22 | 4.47 | $4.10 | 3615 |
| 2022-12-21 | 4.54 | $4.10 | 5612 |
| 2022-12-20 | 4.63 | $4.38 | 950 |
| 2022-12-19 | 4.67 | $4.40 | — |
| 2022-12-16 | 4.72 | $4.40 | 1050 |
| 2022-12-15 | 4.77 | $4.69 | 1040 |
| 2022-12-14 | 4.77 | $4.79 | 550 |
| 2022-12-13 | 4.74 | $4.94 | 1798 |
| 2022-12-12 | 4.68 | $4.79 | 2000 |
| 2022-12-09 | 4.64 | $4.65 | 878 |
| 2022-12-08 | 4.62 | $4.55 | 3500 |
| 2022-12-07 | 4.62 | $4.30 | 5000 |
| 2022-12-06 | 4.67 | $4.75 | 739 |
| 2022-12-05 | 4.63 | $4.91 | 4620 |
| 2022-12-02 | 4.55 | $4.79 | 4000 |
| 2022-12-01 | 4.49 | $4.76 | 130 |
| 2022-11-30 | 4.41 | $4.68 | 6129 |
| 2022-11-29 | 4.35 | $4.39 | 2840 |
| 2022-11-28 | 4.33 | $4.68 | 4175 |
| 2022-11-25 | 4.25 | $4.46 | 3120 |
| 2022-11-23 | 4.20 | $4.41 | 22300 |
| 2022-11-22 | 4.16 | $4.30 | 6551 |
| 2022-11-21 | 4.13 | $4.31 | 9600 |
| 2022-11-18 | 4.09 | $4.07 | 5298 |
| 2022-11-17 | 4.10 | $4.13 | 2510 |
| 2022-11-16 | 4.10 | $4.31 | 2258 |
| 2022-11-15 | 4.06 | $4.65 | 4483 |
| 2022-11-14 | 3.95 | $4.56 | 7150 |
| 2022-11-11 | 3.83 | $4.59 | 950 |
| 2022-11-10 | 3.69 | $4.30 | 8893 |
| 2022-11-09 | 3.59 | $3.77 | 2420 |
| 2022-11-08 | 3.59 | $4.10 | 4115 |
| 2022-11-07 | 3.52 | $3.99 | 3025 |
| 2022-11-04 | 3.47 | $3.57 | 5377 |
| 2022-11-03 | 3.49 | $3.40 | 2116 |
| 2022-11-02 | 3.56 | $3.62 | 15100 |
| 2022-11-01 | 3.60 | $4.03 | — |
| 2022-10-31 | 3.56 | $4.03 | 6582 |
| 2022-10-28 | 3.51 | $4.11 | 200 |
| 2022-10-27 | 3.44 | $3.92 | 250 |
| 2022-10-26 | 3.41 | $3.93 | 50 |
| 2022-10-25 | 3.37 | $3.93 | 646 |
| 2022-10-24 | 3.33 | $3.61 | 117 |
| 2022-10-21 | 3.35 | $3.59 | — |
| 2022-10-20 | 3.39 | $3.59 | 2600 |
| 2022-10-19 | 3.44 | $3.73 | 1220 |
| 2022-10-18 | 3.46 | $3.90 | 400 |
| 2022-10-17 | 3.47 | $3.65 | 1550 |
| 2022-10-14 | 3.53 | $3.67 | 3600 |
| 2022-10-13 | 3.60 | $3.80 | 5624 |
| 2022-10-12 | 3.66 | $3.62 | 230 |
| 2022-10-11 | 3.77 | $3.89 | 1605 |
| 2022-10-10 | 3.85 | $4.00 | 150 |
| 2022-10-07 | 3.92 | $4.00 | 9421 |
| 2022-10-06 | 4.02 | $4.15 | 475 |
| 2022-10-05 | 4.10 | $4.52 | — |
| 2022-10-04 | 4.12 | $4.51 | 1620 |
| 2022-10-03 | 4.15 | $4.05 | 3300 |
| 2022-09-30 | 4.29 | $4.15 | 2884 |
| 2022-09-29 | 4.43 | $3.98 | 11650 |
| 2022-09-28 | 4.65 | $4.33 | 4280 |
| 2022-09-27 | 4.82 | $4.25 | 2875 |
| 2022-09-26 | 5.05 | $3.85 | 5512 |
| 2022-09-23 | 5.41 | $4.14 | 3258 |
| 2022-09-22 | 5.76 | $4.67 | 15222 |
| 2022-09-21 | 6.06 | $5.43 | 2700 |
| 2022-09-20 | 6.26 | $5.76 | 300 |
| 2022-09-19 | 6.42 | $5.75 | 330 |
| 2022-09-16 | 6.61 | $5.90 | 10335 |
| 2022-09-15 | 6.80 | $6.37 | 6185 |
| 2022-09-14 | 6.92 | $6.26 | 25291 |
| 2022-09-13 | 7.09 | $6.79 | 2555 |
| 2022-09-12 | 7.18 | $6.90 | 1455 |
| 2022-09-09 | 7.25 | $7.32 | 1861 |
| 2022-09-08 | 7.26 | $6.76 | 35 |
| 2022-09-07 | 7.38 | $6.76 | 820 |
| 2022-09-06 | 7.52 | $6.70 | 4054 |
| 2022-09-02 | 7.69 | $7.02 | 3300 |
| 2022-09-01 | 7.83 | $7.10 | 13250 |
| 2022-08-31 | 7.97 | $7.72 | 4604 |
| 2022-08-30 | 8.00 | $7.88 | 1125 |
| 2022-08-29 | 8.00 | $8.08 | 2982 |
| 2022-08-26 | 7.96 | $8.10 | 475 |
| 2022-08-25 | 7.91 | $7.97 | 12821 |
| 2022-08-24 | 7.88 | $7.75 | 2200 |
| 2022-08-23 | 7.88 | $7.45 | 2226 |
| 2022-08-22 | 7.95 | $7.05 | 53927 |
| 2022-08-19 | 8.11 | $7.62 | 6550 |
| 2022-08-18 | 8.17 | $8.14 | 44147 |
| 2022-08-17 | 8.14 | $8.66 | 43663 |
| 2022-08-16 | 7.98 | $8.74 | 34647 |
| 2022-08-15 | 7.79 | $8.57 | 87650 |
| 2022-08-12 | 7.59 | $8.24 | 85781 |
| 2022-08-11 | 7.44 | $8.25 | 45251 |
| 2022-08-10 | 7.25 | $7.32 | — |
| 2022-08-09 | 7.23 | $7.32 | 3 |
| 2022-08-08 | 7.21 | $7.32 | 1304 |
| 2022-08-05 | 7.19 | $7.46 | 2111 |
| 2022-08-04 | 7.13 | $7.39 | 1200 |
| 2022-08-03 | 7.08 | $7.39 | — |
| 2022-08-02 | 7.02 | $7.39 | — |
| 2022-08-01 | 6.94 | $7.39 | — |
| 2022-07-29 | 6.86 | $7.39 | 3000 |
| 2022-07-28 | 6.77 | $6.61 | — |
| 2022-07-27 | 6.82 | $6.61 | — |
| 2022-07-26 | 6.89 | $6.61 | 1370 |
| 2022-07-25 | 6.97 | $7.17 | 10 |
| 2022-07-22 | 6.94 | $7.17 | 410 |
| 2022-07-21 | 6.91 | $7.07 | — |
| 2022-07-20 | 6.89 | $7.07 | — |
| 2022-07-19 | 6.88 | $7.07 | 115 |
| 2022-07-18 | 6.86 | $7.24 | 1000 |
| 2022-07-15 | 6.81 | $6.64 | 500 |
| 2022-07-14 | 6.87 | $7.05 | — |
| 2022-07-13 | 6.86 | $7.05 | — |
| 2022-07-12 | 6.86 | $7.05 | — |
| 2022-07-11 | 6.85 | $7.05 | — |
| 2022-07-08 | 6.84 | $7.05 | — |
| 2022-07-07 | 6.83 | $7.05 | 1360 |
| 2022-07-06 | 6.83 | $7.05 | — |
| 2022-07-05 | 6.82 | $7.05 | — |
| 2022-07-01 | 6.82 | $7.05 | 354 |
| 2022-06-30 | 6.81 | $7.29 | — |
| 2022-06-29 | 6.76 | $7.29 | — |
| 2022-06-28 | 6.70 | $7.29 | 2926 |
| 2022-06-27 | 6.64 | $7.00 | — |
| 2022-06-24 | 6.63 | $7.00 | 25100 |
| 2022-06-23 | 6.63 | $6.80 | — |
| 2022-06-22 | 6.67 | $6.80 | — |
| 2022-06-21 | 6.71 | $6.80 | 100 |
| 2022-06-17 | 6.78 | $6.61 | 100 |
| 2022-06-16 | 6.89 | $6.12 | 900 |
| 2022-06-15 | 7.13 | $6.26 | 200 |
| 2022-06-14 | 7.38 | $6.05 | 712 |
| 2022-06-13 | 7.72 | $6.26 | 566 |
| 2022-06-10 | 8.07 | $7.32 | 180 |
| 2022-06-09 | 8.26 | $7.69 | 100 |
| 2022-06-08 | 8.40 | $8.20 | 103 |
| 2022-06-07 | 8.45 | $8.46 | 150 |
| 2022-06-06 | 8.46 | $8.83 | 883 |
| 2022-06-03 | 8.40 | $8.54 | 500 |
| 2022-06-02 | 8.38 | $8.66 | 50 |
| 2022-06-01 | 8.34 | $8.66 | — |
| 2022-05-31 | 8.30 | $8.66 | 600 |
| 2022-05-27 | 8.25 | $9.27 | 100 |
| 2022-05-26 | 8.06 | $8.07 | — |
| 2022-05-25 | 8.09 | $8.07 | 210 |
| 2022-05-24 | 8.14 | $8.50 | 25 |
| 2022-05-23 | 8.10 | $8.50 | — |
| 2022-05-20 | 8.06 | $8.50 | 630 |
| 2022-05-19 | 8.02 | $8.40 | 105 |
| 2022-05-18 | 7.99 | $8.12 | — |
| 2022-05-17 | 8.01 | $8.12 | — |
| 2022-05-16 | 8.05 | $8.12 | 566 |
| 2022-05-13 | 8.10 | $8.07 | 400 |
| 2022-05-12 | 8.16 | $7.32 | 2700 |
| 2022-05-11 | 8.40 | $8.07 | 10 |
| 2022-05-10 | 8.52 | $8.07 | 3 |
| 2022-05-09 | 8.66 | $8.07 | 152 |
| 2022-05-06 | 8.82 | $8.27 | 489 |
| 2022-05-05 | 8.98 | $9.10 | 3204 |
| 2022-05-04 | 8.98 | $8.50 | 200 |
| 2022-05-03 | 9.11 | $8.50 | 200 |
| 2022-05-02 | 9.26 | $9.46 | 30 |
| 2022-04-29 | 9.24 | $9.46 | 153 |
| 2022-04-28 | 9.22 | $8.34 | 300 |
| 2022-04-27 | 9.43 | $8.73 | 200 |
| 2022-04-26 | 9.59 | $8.99 | 400 |
| 2022-04-25 | 9.72 | $8.99 | 400 |
| 2022-04-22 | 9.87 | $9.00 | 1102 |
| 2022-04-21 | 10.04 | $9.88 | — |
| 2022-04-20 | 10.06 | $9.88 | 1633 |
| 2022-04-19 | 10.08 | $9.82 | 416 |
| 2022-04-18 | 10.11 | $9.89 | 70 |
| 2022-04-14 | 10.13 | $9.89 | 665 |
| 2022-04-13 | 10.15 | $9.73 | 350 |
| 2022-04-12 | 10.21 | $10.14 | 1500 |
| 2022-04-11 | 10.19 | $10.28 | 105 |
| 2022-04-08 | 10.13 | $10.28 | 300 |
| 2022-04-07 | 10.06 | $10.00 | 750 |
| 2022-04-06 | 10.04 | $9.82 | 3430 |
| 2022-04-05 | 10.06 | $10.26 | 202 |
| 2022-04-04 | 9.98 | $10.18 | 227 |
| 2022-04-01 | 9.90 | $9.85 | 100 |
| 2022-03-31 | 9.88 | $9.69 | 630 |
| 2022-03-30 | 9.89 | $10.00 | 300 |
| 2022-03-29 | 9.83 | $9.65 | 1450 |
| 2022-03-28 | 9.84 | $9.53 | 1105 |
| 2022-03-25 | 9.87 | $9.80 | 800 |
| 2022-03-24 | 9.84 | $9.80 | 300 |
| 2022-03-23 | 9.81 | $9.81 | 350 |
| 2022-03-22 | 9.77 | $9.93 | 247 |
| 2022-03-21 | 9.70 | $9.75 | 200 |
| 2022-03-18 | 9.65 | $9.60 | 3785 |
| 2022-03-17 | 9.62 | $9.52 | 2920 |
| 2022-03-16 | 9.60 | $10.04 | 1400 |
| 2022-03-15 | 9.47 | $9.95 | 1 |
| 2022-03-14 | 9.34 | $9.95 | 50 |
| 2022-03-11 | 9.18 | $9.95 | 500 |
| 2022-03-10 | 9.00 | $10.18 | 2425 |
| 2022-03-09 | 8.73 | $9.92 | — |
| 2022-03-08 | 8.48 | $9.91 | 6870 |
| 2022-03-07 | 8.20 | $8.84 | 156 |
| 2022-03-04 | 8.09 | $8.03 | 900 |
| 2022-03-03 | 8.14 | $9.35 | — |
| 2022-03-02 | 7.92 | $9.35 | 345 |
| 2022-03-01 | 7.66 | $8.56 | 355 |
| 2022-02-28 | 7.54 | $9.19 | 7442 |
| 2022-02-25 | 7.26 | $8.51 | 1060 |
| 2022-02-24 | 7.09 | $7.49 | 2600 |
| 2022-02-23 | 7.12 | $7.17 | 200 |
| 2022-02-22 | 7.22 | $7.30 | 305 |
| 2022-02-18 | 7.31 | $7.73 | 300 |
| 2022-02-17 | 7.33 | $8.11 | — |
| 2022-02-16 | 7.29 | $8.11 | 120 |
| 2022-02-15 | 7.24 | $8.12 | 600 |
| 2022-02-14 | 7.19 | $7.42 | 2500 |
| 2022-02-11 | 7.29 | $7.91 | 2750 |
| 2022-02-10 | 7.30 | $8.07 | 2901 |
| 2022-02-09 | 7.29 | $9.08 | 20430 |
| 2022-02-08 | 7.08 | $7.07 | 10000 |
| 2022-02-07 | 7.26 | $7.08 | 750 |
| 2022-02-04 | 7.48 | $7.35 | 1493 |
| 2022-02-03 | 7.69 | $8.30 | 17550 |
| 2022-02-02 | 7.74 | $8.30 | 18518 |
| 2022-02-01 | 7.81 | $8.10 | 18117 |
| 2022-01-31 | 7.94 | $8.11 | 170 |
| 2022-01-28 | 8.10 | $7.25 | 246 |
| 2022-01-27 | 8.47 | $7.64 | 250 |
| 2022-01-26 | 8.84 | $8.45 | 1057 |
| 2022-01-25 | 9.10 | $8.00 | 626 |
| 2022-01-24 | 9.50 | $8.02 | 4476 |
| 2022-01-21 | 9.98 | $8.84 | 467 |
| 2022-01-20 | 10.36 | $9.50 | 10555 |
| 2022-01-19 | 10.67 | $9.19 | 1920 |
| 2022-01-18 | 11.11 | $9.56 | 4525 |
| 2022-01-14 | 11.54 | $10.66 | 9244 |
| 2022-01-13 | 11.81 | $11.40 | 4395 |
| 2022-01-12 | 11.98 | $11.57 | 472 |
| 2022-01-11 | 12.14 | $11.75 | 600 |
| 2022-01-10 | 12.29 | $11.36 | 309 |
| 2022-01-07 | 12.56 | $12.15 | 1197 |
| 2022-01-06 | 12.70 | $11.83 | 773 |
| 2022-01-05 | 12.93 | $13.00 | 655 |
| 2022-01-04 | 12.96 | $13.20 | 1472 |
| 2022-01-03 | 12.95 | $13.93 | 236 |
| 2021-12-31 | 12.79 | $13.70 | 3110 |
| 2021-12-30 | 12.66 | $13.45 | 2300 |
| 2021-12-29 | 12.56 | $12.82 | 5595 |
| 2021-12-28 | 12.57 | $13.00 | 13000 |
| 2021-12-27 | 12.56 | $13.15 | 10 |
| 2021-12-23 | 12.52 | $13.15 | 1400 |
| 2021-12-22 | 12.48 | $13.15 | 203 |
| 2021-12-21 | 12.43 | $12.23 | — |
| 2021-12-20 | 12.58 | $12.23 | 480 |
| 2021-12-17 | 12.75 | $12.27 | 195 |
| 2021-12-16 | 12.95 | $12.75 | 1342 |
| 2021-12-15 | 13.08 | $12.25 | 5800 |
| 2021-12-14 | 13.35 | $13.30 | 55 |
| 2021-12-13 | 13.44 | $13.30 | 114 |
| 2021-12-10 | 13.55 | $13.30 | — |
| 2021-12-09 | 13.68 | $13.30 | 460 |
| 2021-12-08 | 13.83 | $13.80 | 10 |
| 2021-12-07 | 13.91 | $13.80 | 1950 |
| 2021-12-06 | 14.01 | $13.24 | 5870 |
| 2021-12-03 | 14.24 | $12.60 | 8408 |
| 2021-12-02 | 14.64 | $13.95 | 412 |
| 2021-12-01 | 14.83 | $15.05 | 10 |
| 2021-11-30 | 14.82 | $15.05 | 160 |
| 2021-11-29 | 14.81 | $14.18 | — |
| 2021-11-26 | 14.98 | $14.18 | 102 |
| 2021-11-24 | 15.19 | $14.28 | 1 |
| 2021-11-23 | 15.40 | $14.28 | 597 |
| 2021-11-22 | 15.65 | $15.25 | 34 |
| 2021-11-19 | 15.74 | $15.25 | 264 |
| 2021-11-18 | 15.84 | $15.18 | 400 |
| 2021-11-17 | 15.97 | $15.80 | 5 |
| 2021-11-16 | 15.99 | $15.80 | 1000 |
| 2021-11-15 | 16.02 | $15.50 | — |
| 2021-11-12 | 16.11 | $15.50 | 2216 |
| 2021-11-11 | 16.21 | $15.20 | 1250 |
| 2021-11-10 | 16.39 | $16.00 | 360 |
| 2021-11-09 | 16.43 | $16.11 | 3047 |
| 2021-11-08 | 16.45 | $16.08 | 900 |
| 2021-11-05 | 16.48 | $15.77 | 1532 |
| 2021-11-04 | 16.58 | $16.36 | 133 |
| 2021-11-03 | 16.56 | $16.10 | 1311 |
| 2021-11-02 | 16.59 | $16.78 | 1000 |
| 2021-11-01 | 16.48 | $17.29 | 1750 |
| 2021-10-29 | 16.24 | $17.11 | 6000 |
| 2021-10-28 | 16.00 | $17.15 | 3200 |
| 2021-10-27 | 15.71 | $17.11 | 2725 |
| 2021-10-26 | 15.38 | $16.20 | 1905 |
| 2021-10-25 | 15.18 | $16.00 | — |
| 2021-10-22 | 15.00 | $16.00 | 30 |
| 2021-10-21 | 14.78 | $16.00 | 1178 |
| 2021-10-20 | 14.53 | $15.38 | 1286 |
| 2021-10-19 | 14.38 | $15.00 | 440 |
| 2021-10-18 | 14.28 | $14.76 | 2189 |
| 2021-10-15 | 14.21 | $14.79 | 390 |
| 2021-10-14 | 14.14 | $15.07 | 1000 |
| 2021-10-13 | 13.99 | $15.00 | 545 |
| 2021-10-12 | 13.84 | $14.22 | 449 |
| 2021-10-11 | 13.83 | $13.42 | 300 |
| 2021-10-08 | 13.99 | $13.25 | 200 |
| 2021-10-07 | 14.21 | $13.42 | 9916 |
| 2021-10-06 | 14.44 | $13.20 | 6850 |
| 2021-10-05 | 14.76 | $13.66 | 4550 |
| 2021-10-04 | 15.03 | $14.10 | 200 |
| 2021-10-01 | 15.25 | $14.56 | 196 |
| 2021-09-30 | 15.42 | $14.40 | 350 |
| 2021-09-29 | 15.64 | $14.99 | 850 |
| 2021-09-28 | 15.78 | $14.85 | 294 |
| 2021-09-27 | 15.96 | $15.67 | — |
| 2021-09-24 | 16.01 | $15.67 | 3676 |
| 2021-09-23 | 16.06 | $15.31 | 39 |
| 2021-09-22 | 16.19 | $15.31 | 1000 |
| 2021-09-21 | 16.34 | $15.29 | 3311 |
| 2021-09-20 | 16.52 | $15.66 | 380 |
| 2021-09-17 | 16.64 | $16.11 | 1080 |
| 2021-09-16 | 16.69 | $16.00 | 600 |
| 2021-09-15 | 16.76 | $16.39 | 220 |
| 2021-09-14 | 16.76 | $16.67 | 1315 |
| 2021-09-13 | 16.70 | $15.75 | 1713 |
| 2021-09-10 | 16.81 | $16.32 | 4503 |
| 2021-09-09 | 16.82 | $16.50 | 75 |
| 2021-09-08 | 16.79 | $16.50 | 310 |
| 2021-09-07 | 16.75 | $17.21 | 144 |
| 2021-09-03 | 16.54 | $17.21 | 6070 |
| 2021-09-02 | 16.30 | $17.13 | 200 |
| 2021-09-01 | 16.04 | $16.55 | 480 |
| 2021-08-31 | 15.84 | $16.01 | 2501 |
| 2021-08-30 | 15.73 | $16.01 | 900 |
| 2021-08-27 | 15.59 | $16.00 | — |
| 2021-08-26 | 15.43 | $16.00 | 1 |
| 2021-08-25 | 15.24 | $16.00 | 300 |
| 2021-08-24 | 15.02 | $15.50 | 1600 |
| 2021-08-23 | 14.86 | $15.05 | 4779 |
| 2021-08-20 | 14.77 | $15.10 | 675 |
| 2021-08-19 | 14.65 | $15.00 | 2574 |
| 2021-08-18 | 14.54 | $15.02 | 126 |
| 2021-08-17 | 14.40 | $14.33 | 3700 |
| 2021-08-16 | 14.38 | $13.97 | 500 |
| 2021-08-13 | 14.43 | $14.40 | 3145 |
| 2021-08-12 | 14.39 | $14.80 | 400 |
| 2021-08-11 | 14.27 | $14.80 | — |
| 2021-08-10 | 14.12 | $14.80 | 503 |
| 2021-08-09 | 13.94 | $14.71 | 1800 |
| 2021-08-06 | 13.76 | $14.59 | 1600 |
| 2021-08-05 | 13.57 | $13.61 | 1475 |
| 2021-08-04 | 13.56 | $14.00 | 225 |
| 2021-08-03 | 13.46 | $13.96 | 240 |
| 2021-08-02 | 13.36 | $14.20 | 832 |
| 2021-07-30 | 13.19 | $13.83 | 567 |
| 2021-07-29 | 13.07 | $14.30 | 1722 |
| 2021-07-28 | 12.83 | $13.83 | 150 |
| 2021-07-27 | 12.66 | $12.64 | 2376 |
| 2021-07-26 | 12.71 | $13.10 | — |
| 2021-07-23 | 12.68 | $13.10 | 404 |
| 2021-07-22 | 12.64 | $12.92 | 930 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.84
2026-07-20
Close Price
$4.87
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
5.18
Maximum
17.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.84 | $4.87 | 900 |
| 2026-07-17 | 5.03 | $5.00 | 3100 |
| 2026-07-16 | 5.23 | $5.06 | 59800 |
| 2026-07-15 | 5.46 | $5.66 | 600 |
| 2026-07-14 | 5.58 | $5.57 | 500 |
| 2026-07-13 | 5.76 | $6.04 | 7235 |
| 2026-07-10 | 5.84 | $6.22 | 1000 |
| 2026-07-09 | 5.90 | $6.31 | 1700 |
| 2026-07-08 | 5.96 | $6.10 | 1000 |
| 2026-07-07 | 6.11 | $6.52 | 3000 |
| 2026-07-06 | 6.17 | $6.84 | 2400 |
| 2026-07-02 | 6.16 | $6.78 | 7100 |
| 2026-07-01 | 6.19 | $6.74 | 1077 |
| 2026-06-30 | 6.24 | $6.74 | 2400 |
| 2026-06-29 | 6.32 | $6.15 | 22900 |
| 2026-06-26 | 6.63 | $6.02 | 44900 |
| 2026-06-25 | 7.05 | $6.70 | 18829 |
| 2026-06-24 | 7.37 | $7.23 | 14900 |
| 2026-06-23 | 7.60 | $8.18 | 13900 |
| 2026-06-22 | 7.59 | $8.78 | 10446 |
| 2026-06-18 | 7.40 | $7.61 | 10314 |
| 2026-06-17 | 7.56 | $7.60 | 20820 |
| 2026-06-16 | 7.75 | $7.55 | 2325 |
| 2026-06-15 | 8.02 | $7.95 | 20000 |
| 2026-06-12 | 8.24 | $8.16 | 9200 |
| 2026-06-11 | 8.44 | $7.70 | 7829 |
| 2026-06-10 | 8.83 | $7.37 | 83724 |
| 2026-06-09 | 9.43 | $8.04 | 7844 |
| 2026-06-08 | 9.94 | $8.75 | 10431 |
| 2026-06-05 | 10.33 | $8.65 | 143300 |
| 2026-06-04 | 10.84 | $9.81 | 111300 |
| 2026-06-03 | 11.08 | $10.64 | 1200 |
| 2026-06-02 | 11.10 | $10.53 | 14704 |
| 2026-06-01 | 11.14 | $10.45 | 24700 |
| 2026-05-29 | 11.20 | $11.48 | 18022 |
| 2026-05-28 | 10.94 | $11.35 | 8221 |
| 2026-05-27 | 10.64 | $10.75 | 12410 |
| 2026-05-26 | 10.45 | $10.85 | 23105 |
| 2026-05-22 | 10.18 | $11.04 | 54400 |
| 2026-05-21 | 9.77 | $9.07 | 10034 |
| 2026-05-20 | 9.89 | $8.27 | 16944 |
| 2026-05-19 | 10.27 | $8.82 | 20631 |
| 2026-05-18 | 10.55 | $9.64 | 12922 |
| 2026-05-15 | 10.60 | $9.66 | 5930 |
| 2026-05-14 | 10.64 | $9.80 | 1600 |
| 2026-05-13 | 10.62 | $9.95 | 2800 |
| 2026-05-12 | 10.52 | $9.62 | 5139 |
| 2026-05-11 | 10.48 | $10.17 | 9041 |
| 2026-05-08 | 10.23 | $9.82 | 7400 |
| 2026-05-07 | 10.01 | $9.98 | 14002 |
| 2026-05-06 | 9.67 | $10.00 | 24500 |
| 2026-05-05 | 9.22 | $10.25 | 63100 |
| 2026-05-04 | 8.57 | $8.75 | 67400 |
| 2026-05-01 | 8.23 | $8.76 | 31000 |
| 2026-04-30 | 7.79 | $8.32 | 17200 |
| 2026-04-29 | 7.38 | $8.45 | 72218 |
| 2026-04-28 | 6.82 | $6.60 | 12500 |
| 2026-04-27 | 6.71 | $7.10 | 23902 |
| 2026-04-24 | 6.41 | $6.78 | 13300 |
| 2026-04-23 | 6.13 | $6.52 | 9700 |
| 2026-04-22 | 5.86 | $6.50 | 17508 |
| 2026-04-21 | 5.53 | $5.88 | 13830 |
| 2026-04-20 | 5.31 | $5.47 | 31500 |
| 2026-04-17 | 5.18 | $5.36 | 9444 |
| 2026-04-16 | 5.04 | $5.91 | 24300 |
| 2026-04-15 | 4.69 | $5.50 | 33700 |
| 2026-04-14 | 4.40 | $4.75 | 25230 |
| 2026-04-13 | 4.27 | $4.13 | 6000 |
| 2026-04-10 | 4.32 | $4.04 | 4100 |
| 2026-04-09 | 4.40 | $4.35 | 15320 |
| 2026-04-08 | 4.40 | $4.53 | 3900 |
| 2026-04-07 | 4.34 | $4.33 | 1700 |
| 2026-04-06 | 4.33 | $4.53 | 1407 |
| 2026-04-02 | 4.25 | $4.37 | 6020 |
| 2026-04-01 | 4.21 | $4.32 | 4900 |
| 2026-03-31 | 4.18 | $4.22 | 15500 |
| 2026-03-30 | 4.16 | $4.00 | 10900 |
| 2026-03-27 | 4.22 | $4.08 | 18800 |
| 2026-03-26 | 4.26 | $4.39 | 44500 |
| 2026-03-25 | 4.21 | $4.28 | 3000 |
| 2026-03-24 | 4.19 | $4.20 | 11300 |
| 2026-03-23 | 4.18 | $4.20 | 16200 |
| 2026-03-20 | 4.18 | $3.87 | 8204 |
| 2026-03-19 | 4.28 | $4.10 | 125 |
| 2026-03-18 | 4.32 | $4.39 | 1800 |
| 2026-03-17 | 4.28 | $4.25 | 200 |
| 2026-03-16 | 4.28 | $4.25 | 500 |
| 2026-03-13 | 4.28 | $4.00 | 300 |
| 2026-03-12 | 4.35 | $4.40 | 5800 |
| 2026-03-11 | 4.31 | $4.71 | 7300 |
| 2026-03-10 | 4.16 | $4.31 | 4400 |
| 2026-03-09 | 4.10 | $4.23 | 3800 |
| 2026-03-06 | 4.05 | $4.22 | 51100 |
| 2026-03-05 | 4.00 | $4.01 | 23928 |
| 2026-03-04 | 4.01 | $3.90 | 1500 |
| 2026-03-03 | 4.05 | $3.90 | 6825 |
| 2026-03-02 | 4.09 | $4.27 | 8725 |
| 2026-02-27 | 4.03 | $4.04 | 11300 |
| 2026-02-26 | 4.04 | $4.00 | 1100 |
| 2026-02-25 | 4.05 | $4.20 | 15500 |
| 2026-02-24 | 4.00 | $3.97 | 10100 |
| 2026-02-23 | 4.02 | $3.93 | 6100 |
| 2026-02-20 | 4.05 | $4.07 | 2700 |
| 2026-02-19 | 4.04 | $3.90 | 400 |
| 2026-02-18 | 4.09 | $4.00 | 10516 |
| 2026-02-17 | 4.12 | $4.00 | 5024 |
| 2026-02-13 | 4.14 | $4.21 | 4817 |
| 2026-02-12 | 4.11 | $3.94 | 400 |
| 2026-02-11 | 4.16 | $4.10 | 125 |
| 2026-02-10 | 4.16 | $4.09 | 1000 |
| 2026-02-09 | 4.16 | $4.10 | 4116 |
| 2026-02-06 | 4.16 | $4.18 | 49222 |
| 2026-02-05 | 4.14 | $3.80 | 21200 |
| 2026-02-04 | 4.22 | $3.92 | 1400 |
| 2026-02-03 | 4.29 | $4.00 | 6227 |
| 2026-02-02 | 4.34 | $3.87 | 11232 |
| 2026-01-30 | 4.44 | $4.01 | 8940 |
| 2026-01-29 | 4.51 | $4.13 | 9800 |
| 2026-01-28 | 4.56 | $4.28 | 27900 |
| 2026-01-27 | 4.56 | $4.39 | 4119 |
| 2026-01-26 | 4.52 | $4.44 | 17110 |
| 2026-01-23 | 4.45 | $4.81 | 19741 |
| 2026-01-22 | 4.24 | $4.46 | 37920 |
| 2026-01-21 | 4.09 | $4.46 | 33500 |
| 2026-01-20 | 3.91 | $4.10 | 22100 |
| 2026-01-16 | 3.80 | $4.21 | 25637 |
| 2026-01-15 | 3.63 | $4.03 | 18632 |
| 2026-01-14 | 3.47 | $4.00 | 13100 |
| 2026-01-13 | 3.29 | $3.80 | 27243 |
| 2026-01-12 | 3.14 | $3.57 | 91400 |
| 2026-01-09 | 3.02 | $3.38 | 22200 |
| 2026-01-08 | 2.95 | $3.40 | 69400 |
| 2026-01-07 | 2.85 | $3.30 | 83800 |
| 2026-01-06 | 2.78 | $3.14 | 29000 |
| 2026-01-05 | 2.74 | $3.23 | 20500 |
| 2026-01-02 | 2.67 | $2.90 | 30000 |
| 2025-12-31 | 2.70 | $2.90 | 6827 |
| 2025-12-30 | 2.74 | $2.90 | 4400 |
| 2025-12-29 | 2.80 | $2.96 | 2125 |
| 2025-12-26 | 2.86 | $3.10 | 5600 |
| 2025-12-24 | 2.90 | $3.22 | — |
| 2025-12-23 | 2.91 | $3.22 | 3600 |
| 2025-12-22 | 2.94 | $3.11 | 5800 |
| 2025-12-19 | 3.02 | $3.03 | 9400 |
| 2025-12-18 | 3.14 | $3.07 | 37730 |
| 2025-12-17 | 3.29 | $2.87 | 43300 |
| 2025-12-16 | 3.54 | $3.11 | 108700 |
| 2025-12-15 | 3.77 | $3.50 | 12100 |
| 2025-12-12 | 3.94 | $3.60 | 14600 |
| 2025-12-11 | 4.12 | $3.74 | 45148 |
| 2025-12-10 | 4.29 | $4.08 | 14209 |
| 2025-12-09 | 4.39 | $4.18 | 5700 |
| 2025-12-08 | 4.48 | $4.36 | 8700 |
| 2025-12-05 | 4.54 | $4.40 | 4000 |
| 2025-12-04 | 4.60 | $4.40 | 9216 |
| 2025-12-03 | 4.66 | $4.64 | 10000 |
| 2025-12-02 | 4.66 | $4.70 | — |
| 2025-12-01 | 4.64 | $4.70 | 9100 |
| 2025-11-28 | 4.62 | $4.97 | 5400 |
| 2025-11-26 | 4.50 | $4.40 | 7500 |
| 2025-11-25 | 4.53 | $4.10 | 7628 |
| 2025-11-24 | 4.67 | $4.07 | 70611 |
| 2025-11-21 | 4.84 | $4.10 | 20200 |
| 2025-11-20 | 5.03 | $4.65 | 40400 |
| 2025-11-19 | 5.08 | $4.80 | 7200 |
| 2025-11-18 | 5.09 | $4.54 | 19046 |
| 2025-11-17 | 5.17 | $4.87 | 84700 |
| 2025-11-14 | 5.16 | $4.66 | 20537 |
| 2025-11-13 | 5.20 | $4.65 | 48042 |
| 2025-11-12 | 5.25 | $5.01 | 29033 |
| 2025-11-11 | 5.17 | $5.21 | 80200 |
| 2025-11-10 | 5.01 | $5.50 | 40305 |
| 2025-11-07 | 4.71 | $4.61 | 41000 |
| 2025-11-06 | 4.62 | $5.01 | 98125 |
| 2025-11-05 | 4.36 | $4.95 | 95901 |
| 2025-11-04 | 4.07 | $4.08 | 104300 |
| 2025-11-03 | 3.97 | $4.15 | 65700 |
| 2025-10-31 | 3.83 | $3.66 | 9317 |
| 2025-10-30 | 3.80 | $3.75 | 23200 |
| 2025-10-29 | 3.73 | $4.09 | 52229 |
| 2025-10-28 | 3.52 | $3.55 | 52040 |
| 2025-10-27 | 3.44 | $3.45 | 4300 |
| 2025-10-24 | 3.37 | $3.37 | 1900 |
| 2025-10-23 | 3.30 | $3.10 | — |
| 2025-10-22 | 3.30 | $3.10 | 25300 |
| 2025-10-21 | 3.29 | $2.96 | 1518 |
| 2025-10-20 | 3.31 | $3.07 | 16825 |
| 2025-10-17 | 3.30 | $3.11 | 7838 |
| 2025-10-16 | 3.27 | $3.40 | 12700 |
| 2025-10-15 | 3.13 | $3.43 | 74400 |
| 2025-10-14 | 2.94 | $2.89 | 5900 |
| 2025-10-13 | 2.87 | $2.85 | 24200 |
| 2025-10-10 | 2.80 | $2.59 | 5001 |
| 2025-10-09 | 2.79 | $2.75 | 3700 |
| 2025-10-08 | 2.72 | $2.81 | 23200 |
| 2025-10-07 | 2.60 | $2.84 | 22600 |
| 2025-10-06 | 2.45 | $2.75 | 70704 |
| 2025-10-03 | 2.29 | $2.70 | 93826 |
| 2025-10-02 | 2.11 | $2.26 | 170600 |
| 2025-10-01 | 2.02 | $2.15 | 24500 |
| 2025-09-30 | 1.95 | $1.95 | 26900 |
| 2025-09-29 | 1.92 | $1.90 | 1000 |
| 2025-09-26 | 1.90 | $1.70 | 7600 |
| 2025-09-25 | 1.93 | $1.85 | 7203 |
| 2025-09-24 | 1.92 | $1.95 | 2200 |
| 2025-09-23 | 1.88 | $2.10 | 600 |
| 2025-09-22 | 1.77 | $2.04 | 9100 |
| 2025-09-19 | 1.66 | $2.08 | 6200 |
| 2025-09-18 | 1.52 | $1.86 | 800 |
| 2025-09-17 | 1.41 | $1.56 | 4900 |
| 2025-09-16 | 1.37 | $1.40 | 1300 |
| 2025-09-15 | 1.37 | $1.43 | 1100 |
| 2025-09-12 | 1.37 | $1.43 | — |
| 2025-09-11 | 1.37 | $1.43 | 11000 |
| 2025-09-10 | 1.37 | $1.42 | 500 |
| 2025-09-09 | 1.37 | $1.37 | 1000 |
| 2025-09-08 | 1.39 | $1.33 | — |
| 2025-09-05 | 1.43 | $1.33 | 400 |
| 2025-09-04 | 1.48 | $1.40 | 200 |
| 2025-09-03 | 1.52 | $1.43 | — |
| 2025-09-02 | 1.56 | $1.43 | 1900 |
| 2025-08-29 | 1.60 | $1.60 | — |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | 100 |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | 21601 |
| 2025-08-21 | 1.60 | $1.52 | 251 |
| 2025-08-20 | 1.62 | $1.60 | 251 |
| 2025-08-19 | 1.62 | $1.60 | 251 |
| 2025-08-18 | 1.63 | $1.60 | — |
| 2025-08-15 | 1.63 | $1.60 | 400 |
| 2025-08-14 | 1.63 | $1.59 | — |
| 2025-08-13 | 1.63 | $1.59 | — |
| 2025-08-12 | 1.63 | $1.59 | 3105 |
| 2025-08-11 | 1.63 | $1.54 | — |
| 2025-08-08 | 1.65 | $1.54 | 300 |
| 2025-08-07 | 1.67 | $1.54 | 1000 |
| 2025-08-06 | 1.69 | $1.69 | 708 |
| 2025-08-05 | 1.67 | $1.60 | 2000 |
| 2025-08-04 | 1.67 | $1.61 | 600 |
| 2025-08-01 | 1.66 | $1.60 | — |
| 2025-07-31 | 1.65 | $1.60 | — |
| 2025-07-30 | 1.63 | $1.60 | 2526 |
| 2025-07-29 | 1.62 | $1.83 | 800 |
| 2025-07-28 | 1.52 | $2.00 | 5900 |
| 2025-07-25 | 1.34 | $1.27 | 9400 |
| 2025-07-24 | 1.36 | $1.32 | — |
| 2025-07-23 | 1.37 | $1.32 | 8000 |
| 2025-07-22 | 1.37 | $1.35 | — |
| 2025-07-21 | 1.37 | $1.35 | 1000 |
| 2025-07-18 | 1.36 | $1.34 | 1000 |
| 2025-07-17 | 1.35 | $1.36 | 1010 |
| 2025-07-16 | 1.34 | $1.24 | 1000 |
| 2025-07-15 | 1.36 | $1.24 | 1000 |
| 2025-07-14 | 1.38 | $1.30 | 1000 |
| 2025-07-11 | 1.39 | $1.38 | 4400 |
| 2025-07-10 | 1.37 | $1.40 | 5000 |
| 2025-07-09 | 1.33 | $1.40 | 5000 |
| 2025-07-08 | 1.29 | $1.38 | 5000 |
| 2025-07-07 | 1.25 | $1.38 | 5000 |
| 2025-07-03 | 1.19 | $1.19 | — |
| 2025-07-02 | 1.18 | $1.19 | 5000 |
| 2025-07-01 | 1.17 | $1.19 | — |
| 2025-06-30 | 1.16 | $1.19 | 13600 |
| 2025-06-27 | 1.14 | $1.12 | — |
| 2025-06-26 | 1.13 | $1.12 | — |
| 2025-06-25 | 1.13 | $1.12 | 200 |
| 2025-06-24 | 1.13 | $1.10 | — |
| 2025-06-23 | 1.13 | $1.10 | 31000 |
| 2025-06-20 | 1.12 | $1.12 | 2500 |
| 2025-06-18 | 1.12 | $1.08 | — |
| 2025-06-17 | 1.12 | $1.08 | — |
| 2025-06-16 | 1.12 | $1.08 | — |
| 2025-06-13 | 1.12 | $1.08 | — |
| 2025-06-12 | 1.12 | $1.08 | 5333 |
| 2025-06-11 | 1.11 | $1.17 | 2725 |
| 2025-06-10 | 1.08 | $1.09 | 1400 |
| 2025-06-09 | 1.07 | $1.10 | — |
| 2025-06-06 | 1.04 | $1.10 | 200 |
| 2025-06-05 | 1.02 | $1.02 | 5040 |
| 2025-06-04 | 1.01 | $1.14 | 15600 |
| 2025-06-03 | 0.96 | $0.92 | — |
| 2025-06-02 | 0.96 | $0.92 | — |
| 2025-05-30 | 0.97 | $0.92 | — |
| 2025-05-29 | 0.98 | $0.92 | 210 |
| 2025-05-28 | 0.99 | $0.88 | — |
| 2025-05-27 | 1.02 | $0.88 | 980 |
| 2025-05-23 | 1.05 | $0.88 | 329 |
| 2025-05-22 | 1.09 | $0.94 | 5447 |
| 2025-05-21 | 1.11 | $1.07 | — |
| 2025-05-20 | 1.10 | $1.07 | — |
| 2025-05-19 | 1.08 | $1.07 | — |
| 2025-05-16 | 1.06 | $1.07 | 1300 |
| 2025-05-15 | 1.03 | $1.06 | 2200 |
| 2025-05-14 | 0.99 | $1.04 | — |
| 2025-05-13 | 0.95 | $1.04 | 1100 |
| 2025-05-12 | 0.90 | $0.94 | 2600 |
| 2025-05-09 | 0.87 | $0.91 | 6100 |
| 2025-05-08 | 0.85 | $0.92 | 43125 |
| 2025-05-07 | 0.81 | $0.84 | 2700 |
| 2025-05-06 | 0.80 | $0.77 | — |
| 2025-05-05 | 0.80 | $0.77 | 3000 |
| 2025-05-02 | 0.80 | $0.77 | — |
| 2025-05-01 | 0.80 | $0.77 | 3000 |
| 2025-04-30 | 0.80 | $0.78 | — |
| 2025-04-29 | 0.79 | $0.78 | 2500 |
| 2025-04-28 | 0.79 | $0.79 | 3600 |
| 2025-04-25 | 0.78 | $0.73 | — |
| 2025-04-24 | 0.79 | $0.73 | — |
| 2025-04-23 | 0.80 | $0.73 | 100 |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.80 | $0.81 | — |
| 2025-04-17 | 0.79 | $0.81 | — |
| 2025-04-16 | 0.77 | $0.81 | 3000 |
| 2025-04-15 | 0.76 | $0.85 | 400 |
| 2025-04-14 | 0.72 | $0.74 | — |
| 2025-04-11 | 0.71 | $0.74 | — |
| 2025-04-10 | 0.71 | $0.74 | 3600 |
| 2025-04-09 | 0.70 | $0.71 | 228528 |
| 2025-04-08 | 0.70 | $0.73 | 1000 |
| 2025-04-07 | 0.69 | $0.69 | 1000 |
| 2025-04-04 | 0.70 | $0.71 | — |
| 2025-04-03 | 0.70 | $0.71 | 1000 |
| 2025-04-02 | 0.71 | $0.68 | 4000 |
| 2025-04-01 | 0.73 | $0.74 | — |
| 2025-03-31 | 0.73 | $0.74 | 7500 |
| 2025-03-28 | 0.74 | $0.70 | 46500 |
| 2025-03-27 | 0.77 | $0.78 | — |
| 2025-03-26 | 0.77 | $0.78 | 2900 |
| 2025-03-25 | 0.78 | $0.85 | — |
| 2025-03-24 | 0.77 | $0.85 | — |
| 2025-03-21 | 0.76 | $0.85 | 2000 |
| 2025-03-20 | 0.74 | $0.91 | — |
| 2025-03-19 | 0.71 | $0.91 | 1000 |
| 2025-03-18 | 0.68 | $0.84 | 1000 |
| 2025-03-17 | 0.66 | $0.84 | 1000 |
| 2025-03-14 | 0.64 | $0.80 | 1000 |
| 2025-03-13 | 0.64 | $0.80 | — |
| 2025-03-12 | 0.64 | $0.80 | 1025 |
| 2025-03-11 | 0.64 | $0.76 | 4100 |
| 2025-03-10 | 0.66 | $0.79 | 17800 |
| 2025-03-07 | 0.68 | $0.82 | — |
| 2025-03-06 | 0.70 | $0.81 | 26800 |
| 2025-03-05 | 0.74 | $0.86 | 17800 |
| 2025-03-04 | 0.77 | $0.82 | 30300 |
| 2025-03-03 | 0.83 | $0.89 | 1800 |
| 2025-02-28 | 0.88 | $0.91 | — |
| 2025-02-27 | 0.94 | $0.91 | 2000 |
| 2025-02-26 | 1.02 | $0.91 | 2000 |
| 2025-02-25 | 1.13 | $0.93 | — |
| 2025-02-24 | 1.26 | $0.93 | 15200 |
| 2025-02-21 | 1.42 | $1.02 | 15200 |
| 2025-02-20 | 1.59 | $1.08 | 40400 |
| 2025-02-19 | 1.77 | $1.72 | 4200 |
| 2025-02-18 | 1.80 | $1.61 | 3800 |
| 2025-02-14 | 1.87 | $1.91 | 200 |
| 2025-02-13 | 1.86 | $1.91 | 200 |
| 2025-02-12 | 1.85 | $1.91 | — |
| 2025-02-11 | 1.84 | $1.91 | 700 |
| 2025-02-10 | 1.83 | $1.91 | — |
| 2025-02-07 | 1.81 | $1.91 | 700 |
| 2025-02-06 | 1.79 | $1.91 | 700 |
| 2025-02-05 | 1.77 | $1.86 | 1650 |
| 2025-02-04 | 1.76 | $1.83 | 425 |
| 2025-02-03 | 1.77 | $1.78 | 1650 |
| 2025-01-31 | 1.79 | $1.78 | 1650 |
| 2025-01-30 | 1.81 | $1.78 | 118 |
| 2025-01-29 | 1.85 | $1.72 | 1650 |
| 2025-01-28 | 1.91 | $1.78 | 3400 |
| 2025-01-27 | 1.97 | $1.84 | — |
| 2025-01-24 | 2.02 | $1.84 | 200 |
| 2025-01-23 | 2.09 | $2.02 | — |
| 2025-01-22 | 2.11 | $2.02 | — |
| 2025-01-21 | 2.14 | $2.02 | 1650 |
| 2025-01-17 | 2.17 | $2.02 | 3700 |
| 2025-01-16 | 2.21 | $2.00 | — |
| 2025-01-15 | 2.27 | $2.00 | 1650 |
| 2025-01-14 | 2.34 | $2.36 | — |
| 2025-01-13 | 2.31 | $2.36 | — |
| 2025-01-10 | 2.27 | $2.36 | 1650 |
| 2025-01-08 | 2.22 | $2.36 | 1650 |
| 2025-01-07 | 2.16 | $2.36 | 3000 |
| 2025-01-06 | 2.08 | $2.05 | — |
| 2025-01-03 | 2.09 | $2.05 | 1650 |
| 2025-01-02 | 2.10 | $2.05 | 4500 |
| 2024-12-31 | 2.11 | $2.09 | 3100 |
| 2024-12-30 | 2.12 | $2.11 | 10000 |
| 2024-12-27 | 2.11 | $2.15 | 10500 |
| 2024-12-26 | 2.10 | $2.10 | 2000 |
| 2024-12-24 | 2.09 | $2.10 | 5100 |
| 2024-12-23 | 2.09 | $2.02 | 130 |
| 2024-12-20 | 2.11 | $2.12 | 2000 |
| 2024-12-19 | 2.10 | $2.12 | 2000 |
| 2024-12-18 | 2.09 | $2.12 | 2000 |
| 2024-12-17 | 2.08 | $2.12 | 2000 |
| 2024-12-16 | 2.07 | $2.15 | 1500 |
| 2024-12-13 | 2.05 | $2.15 | — |
| 2024-12-12 | 2.03 | $2.15 | 1500 |
| 2024-12-11 | 2.00 | $2.15 | 1500 |
| 2024-12-10 | 1.97 | $2.15 | — |
| 2024-12-09 | 1.93 | $2.15 | 200 |
| 2024-12-06 | 1.89 | $2.05 | — |
| 2024-12-05 | 1.88 | $2.05 | 1500 |
| 2024-12-04 | 1.86 | $1.91 | — |
| 2024-12-03 | 1.89 | $1.91 | 8200 |
| 2024-12-02 | 1.93 | $2.07 | 14200 |
| 2024-11-29 | 1.94 | $2.08 | 100 |
| 2024-11-27 | 1.94 | $2.04 | 100 |
| 2024-11-26 | 1.96 | $2.04 | 300 |
| 2024-11-25 | 1.99 | $2.09 | 29700 |
| 2024-11-22 | 2.02 | $2.20 | 6000 |
| 2024-11-21 | 2.02 | $2.15 | 8000 |
| 2024-11-20 | 2.04 | $2.17 | 2724 |
| 2024-11-19 | 2.06 | $2.21 | — |
| 2024-11-18 | 2.09 | $2.21 | 1000 |
| 2024-11-15 | 2.12 | $2.30 | 6600 |
| 2024-11-14 | 2.14 | $2.19 | 1700 |
| 2024-11-13 | 2.20 | $2.33 | 200 |
| 2024-11-12 | 2.23 | $2.34 | — |
| 2024-11-11 | 2.28 | $2.34 | 2200 |
| 2024-11-08 | 2.34 | $2.30 | — |
| 2024-11-07 | 2.43 | $2.30 | 2125 |
| 2024-11-06 | 2.54 | $2.45 | 309 |
| 2024-11-05 | 2.64 | $2.50 | — |
| 2024-11-04 | 2.74 | $2.50 | 2700 |
| 2024-11-01 | 2.87 | $2.70 | 950 |
| 2024-10-31 | 2.97 | $2.70 | 950 |
| 2024-10-30 | 3.10 | $3.10 | — |
| 2024-10-29 | 3.12 | $3.10 | 950 |
| 2024-10-28 | 3.15 | $3.10 | 950 |
| 2024-10-25 | 3.19 | $3.10 | 2000 |
| 2024-10-24 | 3.24 | $3.03 | — |
| 2024-10-23 | 3.32 | $3.03 | 4000 |
| 2024-10-22 | 3.42 | $3.03 | 4700 |
| 2024-10-21 | 3.54 | $3.28 | — |
| 2024-10-18 | 3.60 | $3.28 | — |
| 2024-10-17 | 3.67 | $3.28 | 2500 |
| 2024-10-16 | 3.75 | $3.28 | — |
| 2024-10-15 | 3.85 | $3.28 | 1500 |
| 2024-10-14 | 3.97 | $3.60 | 13500 |
| 2024-10-11 | 4.00 | $3.86 | — |
| 2024-10-10 | 3.95 | $3.86 | 300 |
| 2024-10-09 | 3.88 | $3.86 | 6800 |
| 2024-10-08 | 3.80 | $3.68 | 900 |
| 2024-10-07 | 3.74 | $3.97 | 1346 |
| 2024-10-04 | 3.57 | $3.63 | 800 |
| 2024-10-03 | 3.46 | $3.63 | 3508 |
| 2024-10-02 | 3.33 | $3.64 | 1000 |
| 2024-10-01 | 3.16 | $3.27 | 2500 |
| 2024-09-30 | 3.06 | $3.78 | 1407 |
| 2024-09-27 | 2.78 | $3.22 | 25016 |
| 2024-09-26 | 2.62 | $2.80 | 1100 |
| 2024-09-25 | 2.55 | $2.53 | 1800 |
| 2024-09-24 | 2.55 | $2.50 | 2300 |
| 2024-09-23 | 2.55 | $2.49 | 300 |
| 2024-09-20 | 2.57 | $2.60 | 400 |
| 2024-09-19 | 2.55 | $2.60 | — |
| 2024-09-18 | 2.52 | $2.60 | 400 |
| 2024-09-17 | 2.49 | $2.60 | 2900 |
| 2024-09-16 | 2.45 | $2.58 | 100 |
| 2024-09-13 | 2.41 | $2.58 | 2845 |
| 2024-09-12 | 2.37 | $2.44 | — |
| 2024-09-11 | 2.35 | $2.44 | 1500 |
| 2024-09-10 | 2.34 | $2.40 | — |
| 2024-09-09 | 2.33 | $2.40 | 100 |
| 2024-09-06 | 2.33 | $2.40 | 1240 |
| 2024-09-05 | 2.32 | $2.35 | 100 |
| 2024-09-04 | 2.34 | $2.35 | 100 |
| 2024-09-03 | 2.35 | $2.35 | 100 |
| 2024-08-30 | 2.37 | $2.35 | — |
| 2024-08-29 | 2.40 | $2.35 | 100 |
| 2024-08-28 | 2.43 | $2.35 | 400 |
| 2024-08-27 | 2.47 | $2.50 | — |
| 2024-08-26 | 2.48 | $2.50 | — |
| 2024-08-23 | 2.48 | $2.50 | 1705 |
| 2024-08-22 | 2.49 | $2.54 | 100 |
| 2024-08-21 | 2.49 | $2.54 | 100 |
| 2024-08-20 | 2.49 | $2.54 | 100 |
| 2024-08-19 | 2.49 | $2.54 | 101 |
| 2024-08-16 | 2.49 | $2.45 | — |
| 2024-08-15 | 2.51 | $2.45 | — |
| 2024-08-14 | 2.55 | $2.45 | 1003 |
| 2024-08-13 | 2.59 | $2.43 | 1000 |
| 2024-08-12 | 2.65 | $2.65 | — |
| 2024-08-09 | 2.65 | $2.65 | 1500 |
| 2024-08-08 | 2.65 | $2.65 | 1500 |
| 2024-08-07 | 2.66 | $2.65 | 500 |
| 2024-08-06 | 2.66 | $2.65 | 1314 |
| 2024-08-05 | 2.66 | $2.31 | 1100 |
| 2024-08-02 | 2.77 | $2.42 | 800 |
| 2024-08-01 | 2.87 | $2.87 | 400 |
| 2024-07-31 | 2.84 | $2.89 | 3500 |
| 2024-07-30 | 2.80 | $2.84 | 1500 |
| 2024-07-29 | 2.77 | $2.84 | — |
| 2024-07-26 | 2.73 | $2.84 | 5500 |
| 2024-07-25 | 2.67 | $2.81 | 1600 |
| 2024-07-24 | 2.62 | $2.76 | — |
| 2024-07-23 | 2.56 | $2.76 | 3200 |
| 2024-07-22 | 2.50 | $2.44 | 9050 |
| 2024-07-19 | 2.51 | $2.30 | 100 |
| 2024-07-18 | 2.58 | $2.30 | 6000 |
| 2024-07-16 | 2.66 | $2.58 | 100 |
| 2024-07-15 | 2.67 | $2.93 | 5850 |
| 2024-07-12 | 2.57 | $2.82 | 5298 |
| 2024-07-11 | 2.47 | $2.66 | 1250 |
| 2024-07-10 | 2.41 | $2.47 | 500 |
| 2024-07-09 | 2.40 | $2.26 | 109 |
| 2024-07-08 | 2.44 | $2.40 | 750 |
| 2024-07-05 | 2.46 | $2.50 | 1500 |
| 2024-07-03 | 2.44 | $2.66 | 1720 |
| 2024-06-26 | 2.37 | $2.23 | 100 |
| 2024-06-24 | 2.42 | $2.24 | 4000 |
| 2024-06-21 | 2.48 | $2.17 | 100 |
| 2024-06-20 | 2.56 | $2.28 | 1450 |
| 2024-06-17 | 2.64 | $2.25 | 2500 |
| 2024-06-14 | 2.73 | $2.35 | 2000 |
| 2024-06-13 | 2.81 | $2.44 | 1000 |
| 2024-06-12 | 2.88 | $2.53 | 3700 |
| 2024-06-11 | 2.93 | $2.60 | 4500 |
| 2024-06-10 | 2.96 | $2.80 | 140 |
| 2024-06-07 | 2.93 | $2.80 | 4024 |
| 2024-06-06 | 2.88 | $3.00 | 500 |
| 2024-06-05 | 2.76 | $2.69 | 1400 |
| 2024-05-30 | 2.71 | $3.04 | 3000 |
| 2024-05-24 | 2.52 | $2.95 | 16650 |
| 2024-05-21 | 2.32 | $2.40 | 1000 |
| 2024-05-20 | 2.25 | $2.45 | 4500 |
| 2024-05-16 | 2.14 | $2.23 | 10450 |
| 2024-05-15 | 2.08 | $2.26 | 7916 |
| 2024-05-10 | 1.99 | $2.31 | 500 |
| 2024-05-06 | 1.87 | $2.20 | 3258 |
| 2024-04-25 | 1.75 | $1.81 | 500 |
| 2024-04-24 | 1.74 | $1.81 | 1000 |
| 2024-04-22 | 1.72 | $1.80 | 1000 |
| 2024-04-18 | 1.69 | $1.75 | 126 |
| 2024-04-17 | 1.68 | $1.75 | 733 |
| 2024-04-16 | 1.67 | $1.68 | 185 |
| 2024-04-15 | 1.69 | $1.75 | 4332 |
| 2024-04-12 | 1.68 | $1.75 | 200 |
| 2024-04-11 | 1.67 | $1.75 | 3750 |
| 2024-04-10 | 1.66 | $1.68 | 100 |
| 2024-04-09 | 1.68 | $1.72 | 10200 |
| 2024-04-08 | 1.69 | $1.79 | 3250 |
| 2024-04-05 | 1.68 | $1.75 | 405 |
| 2024-04-04 | 1.68 | $1.79 | 7000 |
| 2024-03-28 | 1.67 | $1.77 | 500 |
| 2024-03-27 | 1.67 | $1.82 | 3428 |
| 2024-03-26 | 1.66 | $1.71 | 6201 |
| 2024-03-25 | 1.68 | $1.68 | 1015 |
| 2024-03-22 | 1.71 | $1.70 | 310 |
| 2024-03-21 | 1.76 | $1.70 | 150 |
| 2024-03-20 | 1.81 | $1.67 | 1100 |
| 2024-03-19 | 1.89 | $1.73 | 305 |
| 2024-03-15 | 1.96 | $1.95 | 100 |
| 2024-03-14 | 1.99 | $1.93 | 1300 |
| 2024-03-13 | 2.03 | $1.89 | 380 |
| 2024-03-12 | 2.10 | $2.12 | 393 |
| 2024-03-08 | 2.10 | $2.16 | 3995 |
| 2024-03-07 | 2.10 | $2.19 | 3950 |
| 2024-03-06 | 2.08 | $2.18 | 1440 |
| 2024-03-05 | 2.07 | $2.20 | 1410 |
| 2024-03-01 | 2.05 | $2.14 | 909 |
| 2024-02-29 | 2.05 | $2.09 | 2502 |
| 2024-02-28 | 2.07 | $2.03 | 19102 |
| 2024-02-27 | 2.11 | $2.20 | — |
| 2024-02-26 | 2.10 | $2.20 | — |
| 2024-02-23 | 2.10 | $2.20 | 4173 |
| 2024-02-22 | 2.10 | $2.11 | 200 |
| 2024-02-21 | 2.13 | $2.03 | — |
| 2024-02-20 | 2.19 | $2.03 | 5680 |
| 2024-02-16 | 2.27 | $2.21 | — |
| 2024-02-15 | 2.31 | $2.21 | 100 |
| 2024-02-14 | 2.36 | $2.31 | — |
| 2024-02-13 | 2.39 | $2.31 | — |
| 2024-02-12 | 2.43 | $2.31 | 1500 |
| 2024-02-09 | 2.47 | $2.26 | 2500 |
| 2024-02-08 | 2.54 | $2.24 | 5000 |
| 2024-02-07 | 2.63 | $2.16 | 3050 |
| 2024-02-06 | 2.77 | $2.55 | — |
| 2024-02-05 | 2.81 | $2.55 | 7190 |
| 2024-02-02 | 2.85 | $2.63 | 150 |
| 2024-02-01 | 2.88 | $2.74 | 4830 |
| 2024-01-31 | 2.88 | $2.98 | 5052 |
| 2024-01-30 | 2.79 | $2.65 | 200 |
| 2024-01-29 | 2.79 | $2.68 | 325 |
| 2024-01-26 | 2.77 | $2.81 | — |
| 2024-01-25 | 2.71 | $2.81 | 1160 |
| 2024-01-24 | 2.62 | $2.79 | 112 |
| 2024-01-23 | 2.53 | $2.72 | — |
| 2024-01-22 | 2.43 | $2.72 | 500 |
| 2024-01-19 | 2.31 | $2.63 | — |
| 2024-01-18 | 2.19 | $2.63 | 29875 |
| 2024-01-17 | 2.05 | $2.00 | — |
| 2024-01-16 | 2.08 | $2.00 | 300 |
| 2024-01-12 | 2.11 | $2.00 | 143 |
| 2024-01-11 | 2.15 | $2.18 | — |
| 2024-01-10 | 2.14 | $2.18 | 3812 |
| 2024-01-09 | 2.13 | $2.10 | — |
| 2024-01-08 | 2.15 | $2.10 | — |
| 2024-01-05 | 2.17 | $2.10 | — |
| 2024-01-04 | 2.19 | $2.10 | — |
| 2024-01-03 | 2.22 | $2.10 | 2077 |
| 2024-01-02 | 2.26 | $2.32 | 400 |
| 2023-12-29 | 2.23 | $2.30 | 2220 |
| 2023-12-28 | 2.21 | $2.21 | 300 |
| 2023-12-27 | 2.21 | $2.40 | 3700 |
| 2023-12-26 | 2.16 | $2.10 | 3625 |
| 2023-12-22 | 2.18 | $2.15 | 1000 |
| 2023-12-21 | 2.20 | $2.26 | 16200 |
| 2023-12-20 | 2.19 | $2.26 | 1500 |
| 2023-12-19 | 2.17 | $2.20 | 10410 |
| 2023-12-18 | 2.18 | $2.19 | 21300 |
| 2023-12-15 | 2.19 | $2.27 | 20000 |
| 2023-12-14 | 2.17 | $2.27 | 2000 |
| 2023-12-13 | 2.16 | $2.05 | 10800 |
| 2023-12-12 | 2.21 | $2.16 | 940 |
| 2023-12-11 | 2.25 | $2.22 | — |
| 2023-12-08 | 2.27 | $2.22 | 7075 |
| 2023-12-07 | 2.30 | $2.14 | 5000 |
| 2023-12-06 | 2.37 | $2.16 | 1000 |
| 2023-12-05 | 2.44 | $2.40 | — |
| 2023-12-04 | 2.46 | $2.40 | — |
| 2023-12-01 | 2.47 | $2.40 | — |
| 2023-11-30 | 2.50 | $2.40 | 1200 |
| 2023-11-29 | 2.53 | $2.45 | 20060 |
| 2023-11-28 | 2.55 | $2.43 | — |
| 2023-11-27 | 2.58 | $2.43 | 2000 |
| 2023-11-24 | 2.62 | $2.50 | — |
| 2023-11-22 | 2.65 | $2.50 | 287 |
| 2023-11-21 | 2.68 | $2.86 | — |
| 2023-11-20 | 2.61 | $2.86 | 923 |
| 2023-11-17 | 2.52 | $2.55 | 572 |
| 2023-11-16 | 2.51 | $2.70 | — |
| 2023-11-15 | 2.45 | $2.70 | 1958 |
| 2023-11-14 | 2.39 | $2.51 | 16650 |
| 2023-11-13 | 2.37 | $2.40 | — |
| 2023-11-10 | 2.38 | $2.40 | 378 |
| 2023-11-09 | 2.40 | $2.43 | 100 |
| 2023-11-08 | 2.42 | $2.72 | 3750 |
| 2023-11-07 | 2.36 | $2.48 | 8433 |
| 2023-11-06 | 2.36 | $2.71 | 693 |
| 2023-11-03 | 2.29 | $2.61 | — |
| 2023-11-02 | 2.24 | $2.61 | 6592 |
| 2023-11-01 | 2.19 | $2.53 | 100 |
| 2023-10-31 | 2.16 | $2.45 | 1070 |
| 2023-10-30 | 2.16 | $2.21 | 1100 |
| 2023-10-27 | 2.24 | $2.30 | — |
| 2023-10-26 | 2.31 | $2.30 | 11000 |
| 2023-10-25 | 2.42 | $2.32 | 300 |
| 2023-10-24 | 2.54 | $2.58 | — |
| 2023-10-23 | 2.61 | $2.58 | — |
| 2023-10-20 | 2.71 | $2.58 | 100 |
| 2023-10-19 | 2.84 | $2.98 | — |
| 2023-10-18 | 2.87 | $2.98 | — |
| 2023-10-17 | 2.92 | $2.98 | 3050 |
| 2023-10-16 | 2.98 | $2.94 | 1945 |
| 2023-10-13 | 3.07 | $3.08 | 100 |
| 2023-10-12 | 3.15 | $3.21 | 100 |
| 2023-10-11 | 3.21 | $3.24 | — |
| 2023-10-10 | 3.28 | $3.24 | 400 |
| 2023-10-09 | 3.37 | $3.38 | — |
| 2023-10-06 | 3.44 | $3.38 | — |
| 2023-10-05 | 3.53 | $3.38 | 100 |
| 2023-10-04 | 3.64 | $3.30 | 1175 |
| 2023-10-03 | 3.81 | $3.50 | 657 |
| 2023-10-02 | 3.95 | $3.72 | 1506 |
| 2023-09-29 | 4.06 | $4.10 | — |
| 2023-09-28 | 4.07 | $4.10 | — |
| 2023-09-27 | 4.09 | $4.10 | 1000 |
| 2023-09-26 | 4.11 | $3.72 | 168 |
| 2023-09-25 | 4.26 | $3.69 | 10250 |
| 2023-09-22 | 4.45 | $4.11 | 300 |
| 2023-09-21 | 4.55 | $4.28 | 100 |
| 2023-09-20 | 4.62 | $4.61 | 100 |
| 2023-09-19 | 4.59 | $4.61 | — |
| 2023-09-18 | 4.56 | $4.61 | — |
| 2023-09-15 | 4.52 | $4.61 | — |
| 2023-09-14 | 4.47 | $4.61 | 1000 |
| 2023-09-13 | 4.40 | $4.37 | — |
| 2023-09-12 | 4.40 | $4.37 | — |
| 2023-09-11 | 4.39 | $4.37 | 500 |
| 2023-09-08 | 4.39 | $4.40 | — |
| 2023-09-07 | 4.37 | $4.40 | — |
| 2023-09-06 | 4.34 | $4.40 | — |
| 2023-09-05 | 4.32 | $4.40 | — |
| 2023-09-01 | 4.28 | $4.40 | 2100 |
| 2023-08-31 | 4.23 | $4.56 | 150 |
| 2023-08-30 | 4.13 | $4.70 | 1064 |
| 2023-08-29 | 3.96 | $4.32 | 300 |
| 2023-08-28 | 3.87 | $3.97 | 200 |
| 2023-08-25 | 3.88 | $4.00 | 1200 |
| 2023-08-24 | 3.88 | $4.07 | 400 |
| 2023-08-23 | 3.87 | $4.09 | 1900 |
| 2023-08-22 | 3.84 | $3.87 | 550 |
| 2023-08-21 | 3.89 | $3.84 | 2001 |
| 2023-08-18 | 3.96 | $3.84 | 2136 |
| 2023-08-17 | 4.05 | $3.89 | 3110 |
| 2023-08-16 | 4.14 | $4.18 | — |
| 2023-08-15 | 4.16 | $4.18 | — |
| 2023-08-14 | 4.19 | $4.18 | 250 |
| 2023-08-11 | 4.23 | $4.14 | — |
| 2023-08-10 | 4.30 | $4.14 | — |
| 2023-08-09 | 4.37 | $4.14 | — |
| 2023-08-08 | 4.47 | $4.14 | 200 |
| 2023-08-07 | 4.59 | $4.29 | 935 |
| 2023-08-04 | 4.68 | $4.23 | 8580 |
| 2023-08-03 | 4.81 | $4.58 | — |
| 2023-08-02 | 4.86 | $4.58 | — |
| 2023-08-01 | 4.92 | $4.58 | — |
| 2023-07-31 | 4.98 | $4.58 | 150 |
| 2023-07-28 | 5.05 | $4.58 | 785 |
| 2023-07-27 | 5.14 | $4.64 | 4800 |
| 2023-07-26 | 5.22 | $4.85 | 4325 |
| 2023-07-25 | 5.24 | $5.12 | — |
| 2023-07-24 | 5.17 | $5.12 | 1150 |
| 2023-07-21 | 5.09 | $5.81 | 455 |
| 2023-07-20 | 4.76 | $4.92 | — |
| 2023-07-19 | 4.63 | $4.92 | 2620 |
| 2023-07-18 | 4.47 | $4.80 | 400 |
| 2023-07-17 | 4.31 | $4.60 | 200 |
| 2023-07-14 | 4.18 | $4.68 | 4150 |
| 2023-07-13 | 3.99 | $4.68 | 500 |
| 2023-07-12 | 3.76 | $3.85 | — |
| 2023-07-11 | 3.75 | $3.85 | 800 |
| 2023-07-10 | 3.73 | $3.74 | — |
| 2023-07-07 | 3.74 | $3.74 | 5896 |
| 2023-07-06 | 3.76 | $3.46 | 8001 |
| 2023-07-05 | 3.87 | $3.71 | 13800 |
| 2023-07-03 | 3.92 | $3.78 | 2300 |
| 2023-06-30 | 3.97 | $3.72 | 173 |
| 2023-06-29 | 4.04 | $3.75 | 2458 |
| 2023-06-28 | 4.12 | $3.94 | 2925 |
| 2023-06-27 | 4.16 | $3.94 | 160 |
| 2023-06-26 | 4.21 | $4.14 | 250 |
| 2023-06-23 | 4.20 | $3.89 | 100 |
| 2023-06-22 | 4.26 | $4.35 | — |
| 2023-06-21 | 4.19 | $4.35 | — |
| 2023-06-20 | 4.11 | $4.35 | 875 |
| 2023-06-16 | 4.00 | $4.42 | — |
| 2023-06-15 | 3.85 | $4.42 | 400 |
| 2023-06-14 | 3.67 | $4.10 | 3263 |
| 2023-06-13 | 3.55 | $3.85 | 704 |
| 2023-06-12 | 3.48 | $3.61 | — |
| 2023-06-09 | 3.48 | $3.61 | 1370 |
| 2023-06-08 | 3.48 | $3.48 | — |
| 2023-06-07 | 3.53 | $3.48 | 4020 |
| 2023-06-06 | 3.59 | $3.58 | 2550 |
| 2023-06-05 | 3.64 | $3.75 | 1500 |
| 2023-06-02 | 3.64 | $3.75 | 500 |
| 2023-06-01 | 3.65 | $3.69 | 1780 |
| 2023-05-31 | 3.69 | $3.52 | 5210 |
| 2023-05-30 | 3.79 | $3.65 | 10430 |
| 2023-05-26 | 3.87 | $3.67 | 23020 |
| 2023-05-25 | 3.97 | $3.88 | — |
| 2023-05-24 | 4.03 | $3.88 | 750 |
| 2023-05-23 | 4.10 | $3.92 | — |
| 2023-05-22 | 4.17 | $3.92 | 2500 |
| 2023-05-19 | 4.27 | $4.19 | 1165 |
| 2023-05-18 | 4.29 | $4.07 | 952 |
| 2023-05-17 | 4.37 | $4.21 | — |
| 2023-05-16 | 4.41 | $4.21 | — |
| 2023-05-15 | 4.46 | $4.21 | 1080 |
| 2023-05-12 | 4.52 | $4.45 | 200 |
| 2023-05-11 | 4.52 | $4.47 | 839 |
| 2023-05-10 | 4.52 | $4.61 | 1140 |
| 2023-05-09 | 4.46 | $4.50 | 1000 |
| 2023-05-08 | 4.42 | $4.70 | 900 |
| 2023-05-05 | 4.32 | $4.69 | 1000 |
| 2023-05-04 | 4.19 | $4.21 | 5100 |
| 2023-05-03 | 4.19 | $4.18 | — |
| 2023-05-02 | 4.20 | $4.18 | 100 |
| 2023-05-01 | 4.21 | $4.19 | 1050 |
| 2023-04-28 | 4.22 | $4.35 | 1550 |
| 2023-04-27 | 4.19 | $4.23 | 1050 |
| 2023-04-26 | 4.18 | $4.14 | — |
| 2023-04-25 | 4.21 | $4.14 | 250 |
| 2023-04-24 | 4.24 | $4.15 | 1500 |
| 2023-04-21 | 4.28 | $4.25 | — |
| 2023-04-20 | 4.29 | $4.25 | — |
| 2023-04-19 | 4.31 | $4.25 | — |
| 2023-04-18 | 4.33 | $4.25 | 380 |
| 2023-04-17 | 4.36 | $4.53 | 1500 |
| 2023-04-14 | 4.31 | $4.53 | 2001 |
| 2023-04-13 | 4.25 | $4.25 | 200 |
| 2023-04-12 | 4.26 | $4.27 | 1100 |
| 2023-04-11 | 4.28 | $4.33 | — |
| 2023-04-10 | 4.27 | $4.33 | — |
| 2023-04-06 | 4.27 | $4.33 | — |
| 2023-04-05 | 4.28 | $4.33 | 2500 |
| 2023-04-04 | 4.28 | $4.52 | 2299 |
| 2023-04-03 | 4.23 | $4.83 | 1000 |
| 2023-03-31 | 4.07 | $4.84 | 3821 |
| 2023-03-30 | 3.88 | $4.40 | 4073 |
| 2023-03-29 | 3.79 | $3.98 | 2000 |
| 2023-03-28 | 3.82 | $3.73 | 5800 |
| 2023-03-27 | 3.95 | $3.87 | 5000 |
| 2023-03-24 | 4.06 | $3.90 | 24575 |
| 2023-03-23 | 4.20 | $4.16 | 16350 |
| 2023-03-22 | 4.29 | $4.28 | 1777 |
| 2023-03-21 | 4.36 | $4.33 | 7600 |
| 2023-03-20 | 4.44 | $4.34 | 12002 |
| 2023-03-17 | 4.54 | $4.49 | 6000 |
| 2023-03-16 | 4.62 | $4.70 | 5000 |
| 2023-03-15 | 4.66 | $4.50 | 5700 |
| 2023-03-14 | 4.77 | $4.88 | 22134 |
| 2023-03-13 | 4.78 | $4.63 | 3000 |
| 2023-03-10 | 4.88 | $4.98 | 160 |
| 2023-03-09 | 4.89 | $4.98 | 300 |
| 2023-03-08 | 4.91 | $4.79 | 6000 |
| 2023-03-07 | 5.00 | $5.07 | 135 |
| 2023-03-06 | 5.02 | $5.07 | — |
| 2023-03-03 | 5.05 | $5.07 | 15 |
| 2023-03-02 | 5.08 | $5.07 | 167 |
| 2023-03-01 | 5.13 | $5.11 | — |
| 2023-02-28 | 5.17 | $5.11 | 240 |
| 2023-02-27 | 5.23 | $5.07 | 919 |
| 2023-02-24 | 5.31 | $5.11 | — |
| 2023-02-23 | 5.39 | $5.11 | 6150 |
| 2023-02-22 | 5.50 | $5.48 | 300 |
| 2023-02-21 | 5.51 | $5.34 | 841 |
| 2023-02-17 | 5.56 | $5.18 | 180 |
| 2023-02-16 | 5.68 | $5.24 | 204 |
| 2023-02-15 | 5.80 | $5.50 | 3283 |
| 2023-02-14 | 5.86 | $5.65 | 1075 |
| 2023-02-13 | 5.89 | $5.39 | 60 |
| 2023-02-10 | 6.00 | $5.39 | 2011 |
| 2023-02-09 | 6.12 | $5.98 | 2566 |
| 2023-02-08 | 6.08 | $6.15 | 15070 |
| 2023-02-07 | 5.97 | $5.55 | 801 |
| 2023-02-06 | 6.02 | $5.72 | 10 |
| 2023-02-03 | 6.02 | $5.72 | 9340 |
| 2023-02-02 | 6.01 | $6.30 | 1823 |
| 2023-02-01 | 5.81 | $6.20 | 6535 |
| 2023-01-31 | 5.59 | $6.00 | 15400 |
| 2023-01-30 | 5.38 | $5.74 | 8600 |
| 2023-01-27 | 5.20 | $5.38 | 10750 |
| 2023-01-26 | 5.09 | $5.08 | 8400 |
| 2023-01-25 | 5.05 | $5.08 | 5100 |
| 2023-01-24 | 4.99 | $5.01 | 4700 |
| 2023-01-23 | 4.94 | $4.80 | 400 |
| 2023-01-20 | 4.95 | $4.72 | 250 |
| 2023-01-19 | 4.98 | $5.07 | 15 |
| 2023-01-18 | 4.90 | $5.07 | 1197 |
| 2023-01-17 | 4.80 | $4.91 | 1225 |
| 2023-01-13 | 4.73 | $5.08 | 2157 |
| 2023-01-12 | 4.59 | $4.93 | 2400 |
| 2023-01-11 | 4.46 | $4.65 | — |
| 2023-01-10 | 4.39 | $4.65 | 1020 |
| 2023-01-09 | 4.30 | $4.75 | 5700 |
| 2023-01-06 | 4.17 | $4.20 | 540 |
| 2023-01-05 | 4.18 | $4.22 | 1740 |
| 2023-01-04 | 4.19 | $4.26 | 1100 |
| 2023-01-03 | 4.19 | $4.34 | 2290 |
| 2022-12-30 | 4.17 | $4.24 | 2900 |
| 2022-12-29 | 4.17 | $4.20 | 2300 |
| 2022-12-28 | 4.19 | $4.11 | 1020 |
| 2022-12-27 | 4.25 | $4.14 | 330 |
| 2022-12-23 | 4.31 | $4.07 | 800 |
| 2022-12-22 | 4.40 | $4.10 | 3615 |
| 2022-12-21 | 4.51 | $4.10 | 5612 |
| 2022-12-20 | 4.64 | $4.38 | 950 |
| 2022-12-19 | 4.71 | $4.40 | — |
| 2022-12-16 | 4.79 | $4.40 | 1050 |
| 2022-12-15 | 4.88 | $4.69 | 1040 |
| 2022-12-14 | 4.90 | $4.79 | 550 |
| 2022-12-13 | 4.89 | $4.94 | 1798 |
| 2022-12-12 | 4.82 | $4.79 | 2000 |
| 2022-12-09 | 4.78 | $4.65 | 878 |
| 2022-12-08 | 4.78 | $4.55 | 3500 |
| 2022-12-07 | 4.80 | $4.30 | 5000 |
| 2022-12-06 | 4.90 | $4.75 | 739 |
| 2022-12-05 | 4.88 | $4.91 | 4620 |
| 2022-12-02 | 4.80 | $4.79 | 4000 |
| 2022-12-01 | 4.74 | $4.76 | 130 |
| 2022-11-30 | 4.66 | $4.68 | 6129 |
| 2022-11-29 | 4.59 | $4.39 | 2840 |
| 2022-11-28 | 4.60 | $4.68 | 4175 |
| 2022-11-25 | 4.51 | $4.46 | 3120 |
| 2022-11-23 | 4.47 | $4.41 | 22300 |
| 2022-11-22 | 4.43 | $4.30 | 6551 |
| 2022-11-21 | 4.41 | $4.31 | 9600 |
| 2022-11-18 | 4.39 | $4.07 | 5298 |
| 2022-11-17 | 4.43 | $4.13 | 2510 |
| 2022-11-16 | 4.46 | $4.31 | 2258 |
| 2022-11-15 | 4.44 | $4.65 | 4483 |
| 2022-11-14 | 4.30 | $4.56 | 7150 |
| 2022-11-11 | 4.16 | $4.59 | 950 |
| 2022-11-10 | 3.97 | $4.30 | 8893 |
| 2022-11-09 | 3.84 | $3.77 | 2420 |
| 2022-11-08 | 3.85 | $4.10 | 4115 |
| 2022-11-07 | 3.75 | $3.99 | 3025 |
| 2022-11-04 | 3.67 | $3.57 | 5377 |
| 2022-11-03 | 3.71 | $3.40 | 2116 |
| 2022-11-02 | 3.81 | $3.62 | 15100 |
| 2022-11-01 | 3.86 | $4.03 | — |
| 2022-10-31 | 3.80 | $4.03 | 6582 |
| 2022-10-28 | 3.73 | $4.11 | 200 |
| 2022-10-27 | 3.63 | $3.92 | 250 |
| 2022-10-26 | 3.56 | $3.93 | 50 |
| 2022-10-25 | 3.48 | $3.93 | 646 |
| 2022-10-24 | 3.40 | $3.61 | 117 |
| 2022-10-21 | 3.40 | $3.59 | — |
| 2022-10-20 | 3.41 | $3.59 | 2600 |
| 2022-10-19 | 3.44 | $3.73 | 1220 |
| 2022-10-18 | 3.44 | $3.90 | 400 |
| 2022-10-17 | 3.39 | $3.65 | 1550 |
| 2022-10-14 | 3.43 | $3.67 | 3600 |
| 2022-10-13 | 3.47 | $3.80 | 5624 |
| 2022-10-12 | 3.50 | $3.62 | 230 |
| 2022-10-11 | 3.60 | $3.89 | 1605 |
| 2022-10-10 | 3.65 | $4.00 | 150 |
| 2022-10-07 | 3.68 | $4.00 | 9421 |
| 2022-10-06 | 3.74 | $4.15 | 475 |
| 2022-10-05 | 3.78 | $4.52 | — |
| 2022-10-04 | 3.72 | $4.51 | 1620 |
| 2022-10-03 | 3.67 | $4.05 | 3300 |
| 2022-09-30 | 3.77 | $4.15 | 2884 |
| 2022-09-29 | 3.87 | $3.98 | 11650 |
| 2022-09-28 | 4.07 | $4.33 | 4280 |
| 2022-09-27 | 4.23 | $4.25 | 2875 |
| 2022-09-26 | 4.45 | $3.85 | 5512 |
| 2022-09-23 | 4.87 | $4.14 | 3258 |
| 2022-09-22 | 5.30 | $4.67 | 15222 |
| 2022-09-21 | 5.67 | $5.43 | 2700 |
| 2022-09-20 | 5.89 | $5.76 | 300 |
| 2022-09-19 | 6.06 | $5.75 | 330 |
| 2022-09-16 | 6.28 | $5.90 | 10335 |
| 2022-09-15 | 6.52 | $6.37 | 6185 |
| 2022-09-14 | 6.66 | $6.26 | 25291 |
| 2022-09-13 | 6.87 | $6.79 | 2555 |
| 2022-09-12 | 6.96 | $6.90 | 1455 |
| 2022-09-09 | 7.04 | $7.32 | 1861 |
| 2022-09-08 | 7.01 | $6.76 | 35 |
| 2022-09-07 | 7.16 | $6.76 | 820 |
| 2022-09-06 | 7.34 | $6.70 | 4054 |
| 2022-09-02 | 7.59 | $7.02 | 3300 |
| 2022-09-01 | 7.78 | $7.10 | 13250 |
| 2022-08-31 | 8.00 | $7.72 | 4604 |
| 2022-08-30 | 8.06 | $7.88 | 1125 |
| 2022-08-29 | 8.08 | $8.08 | 2982 |
| 2022-08-26 | 8.04 | $8.10 | 475 |
| 2022-08-25 | 7.98 | $7.97 | 12821 |
| 2022-08-24 | 7.95 | $7.75 | 2200 |
| 2022-08-23 | 7.97 | $7.45 | 2226 |
| 2022-08-22 | 8.09 | $7.05 | 53927 |
| 2022-08-19 | 8.36 | $7.62 | 6550 |
| 2022-08-18 | 8.51 | $8.14 | 44147 |
| 2022-08-17 | 8.51 | $8.66 | 43663 |
| 2022-08-16 | 8.34 | $8.74 | 34647 |
| 2022-08-15 | 8.10 | $8.57 | 87650 |
| 2022-08-12 | 7.86 | $8.24 | 85781 |
| 2022-08-11 | 7.66 | $8.25 | 45251 |
| 2022-08-10 | 7.42 | $7.32 | — |
| 2022-08-09 | 7.41 | $7.32 | 3 |
| 2022-08-08 | 7.40 | $7.32 | 1304 |
| 2022-08-05 | 7.38 | $7.46 | 2111 |
| 2022-08-04 | 7.31 | $7.39 | 1200 |
| 2022-08-03 | 7.25 | $7.39 | — |
| 2022-08-02 | 7.18 | $7.39 | — |
| 2022-08-01 | 7.08 | $7.39 | — |
| 2022-07-29 | 6.97 | $7.39 | 3000 |
| 2022-07-28 | 6.83 | $6.61 | — |
| 2022-07-27 | 6.91 | $6.61 | — |
| 2022-07-26 | 7.01 | $6.61 | 1370 |
| 2022-07-25 | 7.13 | $7.17 | 10 |
| 2022-07-22 | 7.09 | $7.17 | 410 |
| 2022-07-21 | 7.05 | $7.07 | — |
| 2022-07-20 | 7.04 | $7.07 | — |
| 2022-07-19 | 7.02 | $7.07 | 115 |
| 2022-07-18 | 7.00 | $7.24 | 1000 |
| 2022-07-15 | 6.92 | $6.64 | 500 |
| 2022-07-14 | 7.01 | $7.05 | — |
| 2022-07-13 | 7.00 | $7.05 | — |
| 2022-07-12 | 6.99 | $7.05 | — |
| 2022-07-11 | 6.97 | $7.05 | — |
| 2022-07-08 | 6.96 | $7.05 | — |
| 2022-07-07 | 6.94 | $7.05 | 1360 |
| 2022-07-06 | 6.92 | $7.05 | — |
| 2022-07-05 | 6.90 | $7.05 | — |
| 2022-07-01 | 6.88 | $7.05 | 354 |
| 2022-06-30 | 6.86 | $7.29 | — |
| 2022-06-29 | 6.76 | $7.29 | — |
| 2022-06-28 | 6.65 | $7.29 | 2926 |
| 2022-06-27 | 6.52 | $7.00 | — |
| 2022-06-24 | 6.46 | $7.00 | 25100 |
| 2022-06-23 | 6.40 | $6.80 | — |
| 2022-06-22 | 6.40 | $6.80 | — |
| 2022-06-21 | 6.40 | $6.80 | 100 |
| 2022-06-17 | 6.42 | $6.61 | 100 |
| 2022-06-16 | 6.52 | $6.12 | 900 |
| 2022-06-15 | 6.80 | $6.26 | 200 |
| 2022-06-14 | 7.11 | $6.05 | 712 |
| 2022-06-13 | 7.56 | $6.26 | 566 |
| 2022-06-10 | 8.05 | $7.32 | 180 |
| 2022-06-09 | 8.31 | $7.69 | 100 |
| 2022-06-08 | 8.51 | $8.20 | 103 |
| 2022-06-07 | 8.60 | $8.46 | 150 |
| 2022-06-06 | 8.63 | $8.83 | 883 |
| 2022-06-03 | 8.54 | $8.54 | 500 |
| 2022-06-02 | 8.53 | $8.66 | 50 |
| 2022-06-01 | 8.47 | $8.66 | — |
| 2022-05-31 | 8.41 | $8.66 | 600 |
| 2022-05-27 | 8.33 | $9.27 | 100 |
| 2022-05-26 | 8.04 | $8.07 | — |
| 2022-05-25 | 8.07 | $8.07 | 210 |
| 2022-05-24 | 8.12 | $8.50 | 25 |
| 2022-05-23 | 8.04 | $8.50 | — |
| 2022-05-20 | 7.95 | $8.50 | 630 |
| 2022-05-19 | 7.85 | $8.40 | 105 |
| 2022-05-18 | 7.76 | $8.12 | — |
| 2022-05-17 | 7.75 | $8.12 | — |
| 2022-05-16 | 7.75 | $8.12 | 566 |
| 2022-05-13 | 7.76 | $8.07 | 400 |
| 2022-05-12 | 7.79 | $7.32 | 2700 |
| 2022-05-11 | 8.08 | $8.07 | 10 |
| 2022-05-10 | 8.20 | $8.07 | 3 |
| 2022-05-09 | 8.35 | $8.07 | 152 |
| 2022-05-06 | 8.55 | $8.27 | 489 |
| 2022-05-05 | 8.73 | $9.10 | 3204 |
| 2022-05-04 | 8.69 | $8.50 | 200 |
| 2022-05-03 | 8.84 | $8.50 | 200 |
| 2022-05-02 | 9.03 | $9.46 | 30 |
| 2022-04-29 | 8.97 | $9.46 | 153 |
| 2022-04-28 | 8.89 | $8.34 | 300 |
| 2022-04-27 | 9.16 | $8.73 | 200 |
| 2022-04-26 | 9.36 | $8.99 | 400 |
| 2022-04-25 | 9.53 | $8.99 | 400 |
| 2022-04-22 | 9.74 | $9.00 | 1102 |
| 2022-04-21 | 9.99 | $9.88 | — |
| 2022-04-20 | 10.02 | $9.88 | 1633 |
| 2022-04-19 | 10.05 | $9.82 | 416 |
| 2022-04-18 | 10.11 | $9.89 | 70 |
| 2022-04-14 | 10.15 | $9.89 | 665 |
| 2022-04-13 | 10.20 | $9.73 | 350 |
| 2022-04-12 | 10.31 | $10.14 | 1500 |
| 2022-04-11 | 10.30 | $10.28 | 105 |
| 2022-04-08 | 10.25 | $10.28 | 300 |
| 2022-04-07 | 10.18 | $10.00 | 750 |
| 2022-04-06 | 10.18 | $9.82 | 3430 |
| 2022-04-05 | 10.23 | $10.26 | 202 |
| 2022-04-04 | 10.15 | $10.18 | 227 |
| 2022-04-01 | 10.07 | $9.85 | 100 |
| 2022-03-31 | 10.07 | $9.69 | 630 |
| 2022-03-30 | 10.12 | $10.00 | 300 |
| 2022-03-29 | 10.07 | $9.65 | 1450 |
| 2022-03-28 | 10.12 | $9.53 | 1105 |
| 2022-03-25 | 10.21 | $9.80 | 800 |
| 2022-03-24 | 10.23 | $9.80 | 300 |
| 2022-03-23 | 10.24 | $9.81 | 350 |
| 2022-03-22 | 10.25 | $9.93 | 247 |
| 2022-03-21 | 10.21 | $9.75 | 200 |
| 2022-03-18 | 10.21 | $9.60 | 3785 |
| 2022-03-17 | 10.24 | $9.52 | 2920 |
| 2022-03-16 | 10.30 | $10.04 | 1400 |
| 2022-03-15 | 10.20 | $9.95 | 1 |
| 2022-03-14 | 10.09 | $9.95 | 50 |
| 2022-03-11 | 9.95 | $9.95 | 500 |
| 2022-03-10 | 9.77 | $10.18 | 2425 |
| 2022-03-09 | 9.46 | $9.92 | — |
| 2022-03-08 | 9.16 | $9.91 | 6870 |
| 2022-03-07 | 8.80 | $8.84 | 156 |
| 2022-03-04 | 8.68 | $8.03 | 900 |
| 2022-03-03 | 8.80 | $9.35 | — |
| 2022-03-02 | 8.52 | $9.35 | 345 |
| 2022-03-01 | 8.18 | $8.56 | 355 |
| 2022-02-28 | 8.02 | $9.19 | 7442 |
| 2022-02-25 | 7.62 | $8.51 | 1060 |
| 2022-02-24 | 7.36 | $7.49 | 2600 |
| 2022-02-23 | 7.37 | $7.17 | 200 |
| 2022-02-22 | 7.49 | $7.30 | 305 |
| 2022-02-18 | 7.60 | $7.73 | 300 |
| 2022-02-17 | 7.61 | $8.11 | — |
| 2022-02-16 | 7.51 | $8.11 | 120 |
| 2022-02-15 | 7.40 | $8.12 | 600 |
| 2022-02-14 | 7.28 | $7.42 | 2500 |
| 2022-02-11 | 7.36 | $7.91 | 2750 |
| 2022-02-10 | 7.31 | $8.07 | 2901 |
| 2022-02-09 | 7.23 | $9.08 | 20430 |
| 2022-02-08 | 6.82 | $7.07 | 10000 |
| 2022-02-07 | 6.97 | $7.08 | 750 |
| 2022-02-04 | 7.18 | $7.35 | 1493 |
| 2022-02-03 | 7.37 | $8.30 | 17550 |
| 2022-02-02 | 7.33 | $8.30 | 18518 |
| 2022-02-01 | 7.29 | $8.10 | 18117 |
| 2022-01-31 | 7.34 | $8.11 | 170 |
| 2022-01-28 | 7.41 | $7.25 | 246 |
| 2022-01-27 | 7.81 | $7.64 | 250 |
| 2022-01-26 | 8.19 | $8.45 | 1057 |
| 2022-01-25 | 8.42 | $8.00 | 626 |
| 2022-01-24 | 8.87 | $8.02 | 4476 |
| 2022-01-21 | 9.43 | $8.84 | 467 |
| 2022-01-20 | 9.88 | $9.50 | 10555 |
| 2022-01-19 | 10.23 | $9.19 | 1920 |
| 2022-01-18 | 10.77 | $9.56 | 4525 |
| 2022-01-14 | 11.33 | $10.66 | 9244 |
| 2022-01-13 | 11.68 | $11.40 | 4395 |
| 2022-01-12 | 11.87 | $11.57 | 472 |
| 2022-01-11 | 12.07 | $11.75 | 600 |
| 2022-01-10 | 12.25 | $11.36 | 309 |
| 2022-01-07 | 12.61 | $12.15 | 1197 |
| 2022-01-06 | 12.80 | $11.83 | 773 |
| 2022-01-05 | 13.14 | $13.00 | 655 |
| 2022-01-04 | 13.18 | $13.20 | 1472 |
| 2022-01-03 | 13.17 | $13.93 | 236 |
| 2021-12-31 | 12.93 | $13.70 | 3110 |
| 2021-12-30 | 12.71 | $13.45 | 2300 |
| 2021-12-29 | 12.53 | $12.82 | 5595 |
| 2021-12-28 | 12.52 | $13.00 | 13000 |
| 2021-12-27 | 12.46 | $13.15 | 10 |
| 2021-12-23 | 12.34 | $13.15 | 1400 |
| 2021-12-22 | 12.21 | $13.15 | 203 |
| 2021-12-21 | 12.07 | $12.23 | — |
| 2021-12-20 | 12.20 | $12.23 | 480 |
| 2021-12-17 | 12.37 | $12.27 | 195 |
| 2021-12-16 | 12.58 | $12.75 | 1342 |
| 2021-12-15 | 12.69 | $12.25 | 5800 |
| 2021-12-14 | 13.00 | $13.30 | 55 |
| 2021-12-13 | 13.06 | $13.30 | 114 |
| 2021-12-10 | 13.15 | $13.30 | — |
| 2021-12-09 | 13.26 | $13.30 | 460 |
| 2021-12-08 | 13.41 | $13.80 | 10 |
| 2021-12-07 | 13.45 | $13.80 | 1950 |
| 2021-12-06 | 13.51 | $13.24 | 5870 |
| 2021-12-03 | 13.77 | $12.60 | 8408 |
| 2021-12-02 | 14.30 | $13.95 | 412 |
| 2021-12-01 | 14.52 | $15.05 | 10 |
| 2021-11-30 | 14.46 | $15.05 | 160 |
| 2021-11-29 | 14.38 | $14.18 | — |
| 2021-11-26 | 14.58 | $14.18 | 102 |
| 2021-11-24 | 14.82 | $14.28 | 1 |
| 2021-11-23 | 15.10 | $14.28 | 597 |
| 2021-11-22 | 15.43 | $15.25 | 34 |
| 2021-11-19 | 15.54 | $15.25 | 264 |
| 2021-11-18 | 15.67 | $15.18 | 400 |
| 2021-11-17 | 15.86 | $15.80 | 5 |
| 2021-11-16 | 15.88 | $15.80 | 1000 |
| 2021-11-15 | 15.92 | $15.50 | — |
| 2021-11-12 | 16.05 | $15.50 | 2216 |
| 2021-11-11 | 16.21 | $15.20 | 1250 |
| 2021-11-10 | 16.50 | $16.00 | 360 |
| 2021-11-09 | 16.59 | $16.11 | 3047 |
| 2021-11-08 | 16.66 | $16.08 | 900 |
| 2021-11-05 | 16.75 | $15.77 | 1532 |
| 2021-11-04 | 16.95 | $16.36 | 133 |
| 2021-11-03 | 16.99 | $16.10 | 1311 |
| 2021-11-02 | 17.12 | $16.78 | 1000 |
| 2021-11-01 | 17.04 | $17.29 | 1750 |
| 2021-10-29 | 16.78 | $17.11 | 6000 |
| 2021-10-28 | 16.50 | $17.15 | 3200 |
| 2021-10-27 | 16.14 | $17.11 | 2725 |
| 2021-10-26 | 15.71 | $16.20 | 1905 |
| 2021-10-25 | 15.46 | $16.00 | — |
| 2021-10-22 | 15.22 | $16.00 | 30 |
| 2021-10-21 | 14.93 | $16.00 | 1178 |
| 2021-10-20 | 14.56 | $15.38 | 1286 |
| 2021-10-19 | 14.32 | $15.00 | 440 |
| 2021-10-18 | 14.15 | $14.76 | 2189 |
| 2021-10-15 | 14.02 | $14.79 | 390 |
| 2021-10-14 | 13.86 | $15.07 | 1000 |
| 2021-10-13 | 13.59 | $15.00 | 545 |
| 2021-10-12 | 13.29 | $14.22 | 449 |
| 2021-10-11 | 13.18 | $13.42 | 300 |
| 2021-10-08 | 13.32 | $13.25 | 200 |
| 2021-10-07 | 13.55 | $13.42 | 9916 |
| 2021-10-06 | 13.79 | $13.20 | 6850 |
| 2021-10-05 | 14.17 | $13.66 | 4550 |
| 2021-10-04 | 14.49 | $14.10 | 200 |
| 2021-10-01 | 14.76 | $14.56 | 196 |
| 2021-09-30 | 14.94 | $14.40 | 350 |
| 2021-09-29 | 15.23 | $14.99 | 850 |
| 2021-09-28 | 15.39 | $14.85 | 294 |
| 2021-09-27 | 15.63 | $15.67 | — |
| 2021-09-24 | 15.67 | $15.67 | 3676 |
| 2021-09-23 | 15.72 | $15.31 | 39 |
| 2021-09-22 | 15.89 | $15.31 | 1000 |
| 2021-09-21 | 16.11 | $15.29 | 3311 |
| 2021-09-20 | 16.37 | $15.66 | 380 |
| 2021-09-17 | 16.57 | $16.11 | 1080 |
| 2021-09-16 | 16.66 | $16.00 | 600 |
| 2021-09-15 | 16.81 | $16.39 | 220 |
| 2021-09-14 | 16.85 | $16.67 | 1315 |
| 2021-09-13 | 16.80 | $15.75 | 1713 |
| 2021-09-10 | 17.03 | $16.32 | 4503 |
| 2021-09-09 | 17.12 | $16.50 | 75 |
| 2021-09-08 | 17.15 | $16.50 | 310 |
| 2021-09-07 | 17.18 | $17.21 | 144 |
| 2021-09-03 | 16.97 | $17.21 | 6070 |
| 2021-09-02 | 16.70 | $17.13 | 200 |
| 2021-09-01 | 16.39 | $16.55 | 480 |
| 2021-08-31 | 16.18 | $16.01 | 2501 |
| 2021-08-30 | 16.08 | $16.01 | 900 |
| 2021-08-27 | 15.95 | $16.00 | — |
| 2021-08-26 | 15.79 | $16.00 | 1 |
| 2021-08-25 | 15.57 | $16.00 | 300 |
| 2021-08-24 | 15.31 | $15.50 | 1600 |
| 2021-08-23 | 15.13 | $15.05 | 4779 |
| 2021-08-20 | 15.05 | $15.10 | 675 |
| 2021-08-19 | 14.93 | $15.00 | 2574 |
| 2021-08-18 | 14.80 | $15.02 | 126 |
| 2021-08-17 | 14.64 | $14.33 | 3700 |
| 2021-08-16 | 14.65 | $13.97 | 500 |
| 2021-08-13 | 14.77 | $14.40 | 3145 |
| 2021-08-12 | 14.78 | $14.80 | 400 |
| 2021-08-11 | 14.65 | $14.80 | — |
| 2021-08-10 | 14.48 | $14.80 | 503 |
| 2021-08-09 | 14.28 | $14.71 | 1800 |
| 2021-08-06 | 14.05 | $14.59 | 1600 |
| 2021-08-05 | 13.80 | $13.61 | 1475 |
| 2021-08-04 | 13.81 | $14.00 | 225 |
| 2021-08-03 | 13.69 | $13.96 | 240 |
| 2021-08-02 | 13.56 | $14.20 | 832 |
| 2021-07-30 | 13.32 | $13.83 | 567 |
| 2021-07-29 | 13.15 | $14.30 | 1722 |
| 2021-07-28 | 12.79 | $13.83 | 150 |
| 2021-07-27 | 12.51 | $12.64 | 2376 |
| 2021-07-26 | 12.54 | $13.10 | — |
| 2021-07-23 | 12.45 | $13.10 | 404 |
| 2021-07-22 | 12.35 | $12.92 | 930 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.44
2026-07-20
Close Price
$4.87
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.66
Average
48.36
Maximum
81.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.44 | $4.87 | 900 |
| 2026-07-17 | 35.10 | $5.00 | 3100 |
| 2026-07-16 | 35.39 | $5.06 | 59800 |
| 2026-07-15 | 38.43 | $5.66 | 600 |
| 2026-07-14 | 37.67 | $5.57 | 500 |
| 2026-07-13 | 40.14 | $6.04 | 7235 |
| 2026-07-10 | 41.12 | $6.22 | 1000 |
| 2026-07-09 | 41.60 | $6.31 | 1700 |
| 2026-07-08 | 40.04 | $6.10 | 1000 |
| 2026-07-07 | 42.18 | $6.52 | 3000 |
| 2026-07-06 | 43.88 | $6.84 | 2400 |
| 2026-07-02 | 43.48 | $6.78 | 7100 |
| 2026-07-01 | 43.22 | $6.74 | 1077 |
| 2026-06-30 | 43.22 | $6.74 | 2400 |
| 2026-06-29 | 39.52 | $6.15 | 22900 |
| 2026-06-26 | 38.68 | $6.02 | 44900 |
| 2026-06-25 | 41.53 | $6.70 | 18829 |
| 2026-06-24 | 43.93 | $7.23 | 14900 |
| 2026-06-23 | 48.73 | $8.18 | 13900 |
| 2026-06-22 | 52.14 | $8.78 | 10446 |
| 2026-06-18 | 45.00 | $7.61 | 10314 |
| 2026-06-17 | 44.94 | $7.60 | 20820 |
| 2026-06-16 | 44.62 | $7.55 | 2325 |
| 2026-06-15 | 46.67 | $7.95 | 20000 |
| 2026-06-12 | 47.77 | $8.16 | 9200 |
| 2026-06-11 | 45.08 | $7.70 | 7829 |
| 2026-06-10 | 43.09 | $7.37 | 83724 |
| 2026-06-09 | 46.34 | $8.04 | 7844 |
| 2026-06-08 | 50.14 | $8.75 | 10431 |
| 2026-06-05 | 49.59 | $8.65 | 143300 |
| 2026-06-04 | 56.51 | $9.81 | 111300 |
| 2026-06-03 | 62.43 | $10.64 | 1200 |
| 2026-06-02 | 61.92 | $10.53 | 14704 |
| 2026-06-01 | 61.57 | $10.45 | 24700 |
| 2026-05-29 | 69.49 | $11.48 | 18022 |
| 2026-05-28 | 69.02 | $11.35 | 8221 |
| 2026-05-27 | 66.73 | $10.75 | 12410 |
| 2026-05-26 | 67.52 | $10.85 | 23105 |
| 2026-05-22 | 68.99 | $11.04 | 54400 |
| 2026-05-21 | 60.51 | $9.07 | 10034 |
| 2026-05-20 | 55.85 | $8.27 | 16944 |
| 2026-05-19 | 60.51 | $8.82 | 20631 |
| 2026-05-18 | 68.63 | $9.64 | 12922 |
| 2026-05-15 | 68.84 | $9.66 | 5930 |
| 2026-05-14 | 70.30 | $9.80 | 1600 |
| 2026-05-13 | 71.85 | $9.95 | 2800 |
| 2026-05-12 | 70.49 | $9.62 | 5139 |
| 2026-05-11 | 76.32 | $10.17 | 9041 |
| 2026-05-08 | 75.07 | $9.82 | 7400 |
| 2026-05-07 | 76.82 | $9.98 | 14002 |
| 2026-05-06 | 77.04 | $10.00 | 24500 |
| 2026-05-05 | 79.67 | $10.25 | 63100 |
| 2026-05-04 | 74.75 | $8.75 | 67400 |
| 2026-05-01 | 74.87 | $8.76 | 31000 |
| 2026-04-30 | 73.14 | $8.32 | 17200 |
| 2026-04-29 | 74.58 | $8.45 | 72218 |
| 2026-04-28 | 65.39 | $6.60 | 12500 |
| 2026-04-27 | 72.08 | $7.10 | 23902 |
| 2026-04-24 | 70.23 | $6.78 | 13300 |
| 2026-04-23 | 68.62 | $6.52 | 9700 |
| 2026-04-22 | 68.50 | $6.50 | 17508 |
| 2026-04-21 | 64.34 | $5.88 | 13830 |
| 2026-04-20 | 61.12 | $5.47 | 31500 |
| 2026-04-17 | 60.20 | $5.36 | 9444 |
| 2026-04-16 | 67.79 | $5.91 | 24300 |
| 2026-04-15 | 64.64 | $5.50 | 33700 |
| 2026-04-14 | 57.37 | $4.75 | 25230 |
| 2026-04-13 | 49.17 | $4.13 | 6000 |
| 2026-04-10 | 47.79 | $4.04 | 4100 |
| 2026-04-09 | 52.46 | $4.35 | 15320 |
| 2026-04-08 | 55.46 | $4.53 | 3900 |
| 2026-04-07 | 52.60 | $4.33 | 1700 |
| 2026-04-06 | 56.01 | $4.53 | 1407 |
| 2026-04-02 | 53.73 | $4.37 | 6020 |
| 2026-04-01 | 53.01 | $4.32 | 4900 |
| 2026-03-31 | 51.57 | $4.22 | 15500 |
| 2026-03-30 | 48.26 | $4.00 | 10900 |
| 2026-03-27 | 49.43 | $4.08 | 18800 |
| 2026-03-26 | 54.26 | $4.39 | 44500 |
| 2026-03-25 | 52.70 | $4.28 | 3000 |
| 2026-03-24 | 51.56 | $4.20 | 11300 |
| 2026-03-23 | 51.56 | $4.20 | 16200 |
| 2026-03-20 | 46.79 | $3.87 | 8204 |
| 2026-03-19 | 50.05 | $4.10 | 125 |
| 2026-03-18 | 54.62 | $4.39 | 1800 |
| 2026-03-17 | 52.64 | $4.25 | 200 |
| 2026-03-16 | 52.64 | $4.25 | 500 |
| 2026-03-13 | 49.05 | $4.00 | 300 |
| 2026-03-12 | 55.44 | $4.40 | 5800 |
| 2026-03-11 | 61.31 | $4.71 | 7300 |
| 2026-03-10 | 55.53 | $4.31 | 4400 |
| 2026-03-09 | 54.24 | $4.23 | 3800 |
| 2026-03-06 | 54.08 | $4.22 | 51100 |
| 2026-03-05 | 50.65 | $4.01 | 23928 |
| 2026-03-04 | 48.75 | $3.90 | 1500 |
| 2026-03-03 | 48.75 | $3.90 | 6825 |
| 2026-03-02 | 55.21 | $4.27 | 8725 |
| 2026-02-27 | 51.41 | $4.04 | 11300 |
| 2026-02-26 | 50.71 | $4.00 | 1100 |
| 2026-02-25 | 54.39 | $4.20 | 15500 |
| 2026-02-24 | 50.47 | $3.97 | 10100 |
| 2026-02-23 | 49.75 | $3.93 | 6100 |
| 2026-02-20 | 52.26 | $4.07 | 2700 |
| 2026-02-19 | 49.32 | $3.90 | 400 |
| 2026-02-18 | 51.07 | $4.00 | 10516 |
| 2026-02-17 | 51.07 | $4.00 | 5024 |
| 2026-02-13 | 54.78 | $4.21 | 4817 |
| 2026-02-12 | 50.38 | $3.94 | 400 |
| 2026-02-11 | 53.30 | $4.10 | 125 |
| 2026-02-10 | 53.14 | $4.09 | 1000 |
| 2026-02-09 | 53.31 | $4.10 | 4116 |
| 2026-02-06 | 54.68 | $4.18 | 49222 |
| 2026-02-05 | 48.76 | $3.80 | 21200 |
| 2026-02-04 | 50.75 | $3.92 | 1400 |
| 2026-02-03 | 52.09 | $4.00 | 6227 |
| 2026-02-02 | 50.05 | $3.87 | 11232 |
| 2026-01-30 | 52.33 | $4.01 | 8940 |
| 2026-01-29 | 54.35 | $4.13 | 9800 |
| 2026-01-28 | 56.97 | $4.28 | 27900 |
| 2026-01-27 | 58.94 | $4.39 | 4119 |
| 2026-01-26 | 59.84 | $4.44 | 17110 |
| 2026-01-23 | 67.00 | $4.81 | 19741 |
| 2026-01-22 | 63.02 | $4.46 | 37920 |
| 2026-01-21 | 63.02 | $4.46 | 33500 |
| 2026-01-20 | 58.37 | $4.10 | 22100 |
| 2026-01-16 | 60.58 | $4.21 | 25637 |
| 2026-01-15 | 58.11 | $4.03 | 18632 |
| 2026-01-14 | 57.69 | $4.00 | 13100 |
| 2026-01-13 | 54.83 | $3.80 | 27243 |
| 2026-01-12 | 51.21 | $3.57 | 91400 |
| 2026-01-09 | 47.95 | $3.38 | 22200 |
| 2026-01-08 | 48.27 | $3.40 | 69400 |
| 2026-01-07 | 46.56 | $3.30 | 83800 |
| 2026-01-06 | 43.73 | $3.14 | 29000 |
| 2026-01-05 | 45.01 | $3.23 | 20500 |
| 2026-01-02 | 38.80 | $2.90 | 30000 |
| 2025-12-31 | 38.80 | $2.90 | 6827 |
| 2025-12-30 | 38.80 | $2.90 | 4400 |
| 2025-12-29 | 39.49 | $2.96 | 2125 |
| 2025-12-26 | 41.13 | $3.10 | 5600 |
| 2025-12-24 | 42.56 | $3.22 | — |
| 2025-12-23 | 42.56 | $3.22 | 3600 |
| 2025-12-22 | 40.85 | $3.11 | 5800 |
| 2025-12-19 | 39.62 | $3.03 | 9400 |
| 2025-12-18 | 40.01 | $3.07 | 37730 |
| 2025-12-17 | 37.01 | $2.87 | 43300 |
| 2025-12-16 | 39.25 | $3.11 | 108700 |
| 2025-12-15 | 43.30 | $3.50 | 12100 |
| 2025-12-12 | 44.41 | $3.60 | 14600 |
| 2025-12-11 | 45.99 | $3.74 | 45148 |
| 2025-12-10 | 50.09 | $4.08 | 14209 |
| 2025-12-09 | 51.37 | $4.18 | 5700 |
| 2025-12-08 | 53.72 | $4.36 | 8700 |
| 2025-12-05 | 54.24 | $4.40 | 4000 |
| 2025-12-04 | 54.24 | $4.40 | 9216 |
| 2025-12-03 | 57.26 | $4.64 | 10000 |
| 2025-12-02 | 58.02 | $4.70 | — |
| 2025-12-01 | 58.02 | $4.70 | 9100 |
| 2025-11-28 | 61.36 | $4.97 | 5400 |
| 2025-11-26 | 56.32 | $4.40 | 7500 |
| 2025-11-25 | 53.28 | $4.10 | 7628 |
| 2025-11-24 | 52.96 | $4.07 | 70611 |
| 2025-11-21 | 53.30 | $4.10 | 20200 |
| 2025-11-20 | 59.96 | $4.65 | 40400 |
| 2025-11-19 | 61.97 | $4.80 | 7200 |
| 2025-11-18 | 59.75 | $4.54 | 19046 |
| 2025-11-17 | 64.27 | $4.87 | 84700 |
| 2025-11-14 | 62.56 | $4.66 | 20537 |
| 2025-11-13 | 62.48 | $4.65 | 48042 |
| 2025-11-12 | 67.50 | $5.01 | 29033 |
| 2025-11-11 | 70.48 | $5.21 | 80200 |
| 2025-11-10 | 75.06 | $5.50 | 40305 |
| 2025-11-07 | 69.24 | $4.61 | 41000 |
| 2025-11-06 | 76.90 | $5.01 | 98125 |
| 2025-11-05 | 76.53 | $4.95 | 95901 |
| 2025-11-04 | 69.88 | $4.08 | 104300 |
| 2025-11-03 | 71.43 | $4.15 | 65700 |
| 2025-10-31 | 66.50 | $3.66 | 9317 |
| 2025-10-30 | 68.56 | $3.75 | 23200 |
| 2025-10-29 | 77.16 | $4.09 | 52229 |
| 2025-10-28 | 71.83 | $3.55 | 52040 |
| 2025-10-27 | 70.62 | $3.45 | 4300 |
| 2025-10-24 | 69.63 | $3.37 | 1900 |
| 2025-10-23 | 65.96 | $3.10 | — |
| 2025-10-22 | 65.96 | $3.10 | 25300 |
| 2025-10-21 | 63.92 | $2.96 | 1518 |
| 2025-10-20 | 66.92 | $3.07 | 16825 |
| 2025-10-17 | 68.02 | $3.11 | 7838 |
| 2025-10-16 | 76.71 | $3.40 | 12700 |
| 2025-10-15 | 77.68 | $3.43 | 74400 |
| 2025-10-14 | 71.48 | $2.89 | 5900 |
| 2025-10-13 | 70.91 | $2.85 | 24200 |
| 2025-10-10 | 66.83 | $2.59 | 5001 |
| 2025-10-09 | 72.80 | $2.75 | 3700 |
| 2025-10-08 | 75.20 | $2.81 | 23200 |
| 2025-10-07 | 76.39 | $2.84 | 22600 |
| 2025-10-06 | 75.27 | $2.75 | 70704 |
| 2025-10-03 | 74.64 | $2.70 | 93826 |
| 2025-10-02 | 67.71 | $2.26 | 170600 |
| 2025-10-01 | 65.48 | $2.15 | 24500 |
| 2025-09-30 | 60.78 | $1.95 | 26900 |
| 2025-09-29 | 59.47 | $1.90 | 1000 |
| 2025-09-26 | 53.57 | $1.70 | 7600 |
| 2025-09-25 | 59.76 | $1.85 | 7203 |
| 2025-09-24 | 64.48 | $1.95 | 2200 |
| 2025-09-23 | 72.66 | $2.10 | 600 |
| 2025-09-22 | 71.28 | $2.04 | 9100 |
| 2025-09-19 | 73.64 | $2.08 | 6200 |
| 2025-09-18 | 68.12 | $1.86 | 800 |
| 2025-09-17 | 56.26 | $1.56 | 4900 |
| 2025-09-16 | 46.10 | $1.40 | 1300 |
| 2025-09-15 | 48.09 | $1.43 | 1100 |
| 2025-09-12 | 48.09 | $1.43 | — |
| 2025-09-11 | 48.09 | $1.43 | 11000 |
| 2025-09-10 | 47.45 | $1.42 | 500 |
| 2025-09-09 | 44.13 | $1.37 | 1000 |
| 2025-09-08 | 41.32 | $1.33 | — |
| 2025-09-05 | 41.32 | $1.33 | 400 |
| 2025-09-04 | 44.89 | $1.40 | 200 |
| 2025-09-03 | 46.52 | $1.43 | — |
| 2025-09-02 | 46.52 | $1.43 | 1900 |
| 2025-08-29 | 57.18 | $1.60 | — |
| 2025-08-28 | 57.18 | $1.60 | — |
| 2025-08-27 | 57.18 | $1.60 | — |
| 2025-08-26 | 57.18 | $1.60 | 100 |
| 2025-08-25 | 57.18 | $1.60 | — |
| 2025-08-22 | 57.18 | $1.60 | 21601 |
| 2025-08-21 | 53.49 | $1.52 | 251 |
| 2025-08-20 | 58.26 | $1.60 | 251 |
| 2025-08-19 | 58.26 | $1.60 | 251 |
| 2025-08-18 | 58.26 | $1.60 | — |
| 2025-08-15 | 58.26 | $1.60 | 400 |
| 2025-08-14 | 57.87 | $1.59 | — |
| 2025-08-13 | 57.87 | $1.59 | — |
| 2025-08-12 | 57.87 | $1.59 | 3105 |
| 2025-08-11 | 56.16 | $1.54 | — |
| 2025-08-08 | 56.16 | $1.54 | 300 |
| 2025-08-07 | 56.16 | $1.54 | 1000 |
| 2025-08-06 | 62.74 | $1.69 | 708 |
| 2025-08-05 | 60.07 | $1.60 | 2000 |
| 2025-08-04 | 60.53 | $1.61 | 600 |
| 2025-08-01 | 60.24 | $1.60 | — |
| 2025-07-31 | 60.24 | $1.60 | — |
| 2025-07-30 | 60.24 | $1.60 | 2526 |
| 2025-07-29 | 70.36 | $1.83 | 800 |
| 2025-07-28 | 79.76 | $2.00 | 5900 |
| 2025-07-25 | 55.49 | $1.27 | 9400 |
| 2025-07-24 | 60.19 | $1.32 | — |
| 2025-07-23 | 60.19 | $1.32 | 8000 |
| 2025-07-22 | 63.08 | $1.35 | — |
| 2025-07-21 | 63.08 | $1.35 | 1000 |
| 2025-07-18 | 62.54 | $1.34 | 1000 |
| 2025-07-17 | 64.33 | $1.36 | 1010 |
| 2025-07-16 | 57.37 | $1.24 | 1000 |
| 2025-07-15 | 57.37 | $1.24 | 1000 |
| 2025-07-14 | 62.91 | $1.30 | 1000 |
| 2025-07-11 | 71.67 | $1.38 | 4400 |
| 2025-07-10 | 74.12 | $1.40 | 5000 |
| 2025-07-09 | 74.12 | $1.40 | 5000 |
| 2025-07-08 | 73.30 | $1.38 | 5000 |
| 2025-07-07 | 73.30 | $1.38 | 5000 |
| 2025-07-03 | 63.26 | $1.19 | — |
| 2025-07-02 | 63.26 | $1.19 | 5000 |
| 2025-07-01 | 63.26 | $1.19 | — |
| 2025-06-30 | 63.26 | $1.19 | 13600 |
| 2025-06-27 | 58.59 | $1.12 | — |
| 2025-06-26 | 58.59 | $1.12 | — |
| 2025-06-25 | 58.59 | $1.12 | 200 |
| 2025-06-24 | 57.26 | $1.10 | — |
| 2025-06-23 | 57.26 | $1.10 | 31000 |
| 2025-06-20 | 58.97 | $1.12 | 2500 |
| 2025-06-18 | 56.50 | $1.08 | — |
| 2025-06-17 | 56.50 | $1.08 | — |
| 2025-06-16 | 56.50 | $1.08 | — |
| 2025-06-13 | 56.50 | $1.08 | — |
| 2025-06-12 | 56.50 | $1.08 | 5333 |
| 2025-06-11 | 63.11 | $1.17 | 2725 |
| 2025-06-10 | 59.06 | $1.09 | 1400 |
| 2025-06-09 | 59.84 | $1.10 | — |
| 2025-06-06 | 59.84 | $1.10 | 200 |
| 2025-06-05 | 55.61 | $1.02 | 5040 |
| 2025-06-04 | 65.44 | $1.14 | 15600 |
| 2025-06-03 | 50.08 | $0.92 | — |
| 2025-06-02 | 50.08 | $0.92 | — |
| 2025-05-30 | 50.08 | $0.92 | — |
| 2025-05-29 | 50.42 | $0.92 | 210 |
| 2025-05-28 | 46.54 | $0.88 | — |
| 2025-05-27 | 46.54 | $0.88 | 980 |
| 2025-05-23 | 46.38 | $0.88 | 329 |
| 2025-05-22 | 51.24 | $0.94 | 5447 |
| 2025-05-21 | 64.82 | $1.07 | — |
| 2025-05-20 | 64.82 | $1.07 | — |
| 2025-05-19 | 64.82 | $1.07 | — |
| 2025-05-16 | 64.82 | $1.07 | 1300 |
| 2025-05-15 | 64.23 | $1.06 | 2200 |
| 2025-05-14 | 63.04 | $1.04 | — |
| 2025-05-13 | 63.04 | $1.04 | 1100 |
| 2025-05-12 | 56.54 | $0.94 | 2600 |
| 2025-05-09 | 54.08 | $0.91 | 6100 |
| 2025-05-08 | 55.10 | $0.92 | 43125 |
| 2025-05-07 | 48.70 | $0.84 | 2700 |
| 2025-05-06 | 41.23 | $0.77 | — |
| 2025-05-05 | 41.28 | $0.77 | 3000 |
| 2025-05-02 | 41.22 | $0.77 | — |
| 2025-05-01 | 41.34 | $0.77 | 3000 |
| 2025-04-30 | 41.91 | $0.78 | — |
| 2025-04-29 | 42.15 | $0.78 | 2500 |
| 2025-04-28 | 42.54 | $0.79 | 3600 |
| 2025-04-25 | 37.07 | $0.73 | — |
| 2025-04-24 | 37.07 | $0.73 | — |
| 2025-04-23 | 36.76 | $0.73 | 100 |
| 2025-04-22 | 41.53 | $0.81 | — |
| 2025-04-21 | 41.53 | $0.81 | — |
| 2025-04-17 | 41.53 | $0.81 | — |
| 2025-04-16 | 41.16 | $0.81 | 3000 |
| 2025-04-15 | 43.65 | $0.85 | 400 |
| 2025-04-14 | 34.38 | $0.74 | — |
| 2025-04-11 | 34.38 | $0.74 | — |
| 2025-04-10 | 34.27 | $0.74 | 3600 |
| 2025-04-09 | 31.83 | $0.71 | 228528 |
| 2025-04-08 | 32.66 | $0.73 | 1000 |
| 2025-04-07 | 28.63 | $0.69 | 1000 |
| 2025-04-04 | 29.54 | $0.71 | — |
| 2025-04-03 | 29.70 | $0.71 | 1000 |
| 2025-04-02 | 26.39 | $0.68 | 4000 |
| 2025-04-01 | 28.50 | $0.74 | — |
| 2025-03-31 | 28.14 | $0.74 | 7500 |
| 2025-03-28 | 24.79 | $0.70 | 46500 |
| 2025-03-27 | 27.37 | $0.78 | — |
| 2025-03-26 | 27.27 | $0.78 | 2900 |
| 2025-03-25 | 29.64 | $0.85 | — |
| 2025-03-24 | 29.64 | $0.85 | — |
| 2025-03-21 | 29.27 | $0.85 | 2000 |
| 2025-03-20 | 31.41 | $0.91 | — |
| 2025-03-19 | 31.34 | $0.91 | 1000 |
| 2025-03-18 | 26.14 | $0.84 | 1000 |
| 2025-03-17 | 26.25 | $0.84 | 1000 |
| 2025-03-14 | 22.86 | $0.80 | 1000 |
| 2025-03-13 | 22.86 | $0.80 | — |
| 2025-03-12 | 22.73 | $0.80 | 1025 |
| 2025-03-11 | 20.00 | $0.76 | 4100 |
| 2025-03-10 | 20.56 | $0.79 | 17800 |
| 2025-03-07 | 21.08 | $0.82 | — |
| 2025-03-06 | 20.26 | $0.81 | 26800 |
| 2025-03-05 | 21.11 | $0.86 | 17800 |
| 2025-03-04 | 18.66 | $0.82 | 30300 |
| 2025-03-03 | 19.69 | $0.89 | 1800 |
| 2025-02-28 | 20.05 | $0.91 | — |
| 2025-02-27 | 20.05 | $0.91 | 2000 |
| 2025-02-26 | 20.05 | $0.91 | 2000 |
| 2025-02-25 | 20.32 | $0.93 | — |
| 2025-02-24 | 20.21 | $0.93 | 15200 |
| 2025-02-21 | 21.44 | $1.02 | 15200 |
| 2025-02-20 | 22.29 | $1.08 | 40400 |
| 2025-02-19 | 37.01 | $1.72 | 4200 |
| 2025-02-18 | 29.40 | $1.61 | 3800 |
| 2025-02-14 | 42.81 | $1.91 | 200 |
| 2025-02-13 | 42.81 | $1.91 | 200 |
| 2025-02-12 | 42.81 | $1.91 | — |
| 2025-02-11 | 42.81 | $1.91 | 700 |
| 2025-02-10 | 42.81 | $1.91 | — |
| 2025-02-07 | 42.81 | $1.91 | 700 |
| 2025-02-06 | 42.81 | $1.91 | 700 |
| 2025-02-05 | 39.60 | $1.86 | 1650 |
| 2025-02-04 | 37.61 | $1.83 | 425 |
| 2025-02-03 | 34.16 | $1.78 | 1650 |
| 2025-01-31 | 34.16 | $1.78 | 1650 |
| 2025-01-30 | 34.16 | $1.78 | 118 |
| 2025-01-29 | 30.20 | $1.72 | 1650 |
| 2025-01-28 | 32.03 | $1.78 | 3400 |
| 2025-01-27 | 33.99 | $1.84 | — |
| 2025-01-24 | 33.99 | $1.84 | 200 |
| 2025-01-23 | 40.74 | $2.02 | — |
| 2025-01-22 | 40.74 | $2.02 | — |
| 2025-01-21 | 40.74 | $2.02 | 1650 |
| 2025-01-17 | 40.74 | $2.02 | 3700 |
| 2025-01-16 | 39.65 | $2.00 | — |
| 2025-01-15 | 39.65 | $2.00 | 1650 |
| 2025-01-14 | 56.41 | $2.36 | — |
| 2025-01-13 | 56.41 | $2.36 | — |
| 2025-01-10 | 56.41 | $2.36 | 1650 |
| 2025-01-08 | 56.41 | $2.36 | 1650 |
| 2025-01-07 | 56.41 | $2.36 | 3000 |
| 2025-01-06 | 39.33 | $2.05 | — |
| 2025-01-03 | 39.33 | $2.05 | 1650 |
| 2025-01-02 | 39.33 | $2.05 | 4500 |
| 2024-12-31 | 41.11 | $2.09 | 3100 |
| 2024-12-30 | 42.02 | $2.11 | 10000 |
| 2024-12-27 | 43.85 | $2.15 | 10500 |
| 2024-12-26 | 40.78 | $2.10 | 2000 |
| 2024-12-24 | 40.78 | $2.10 | 5100 |
| 2024-12-23 | 35.71 | $2.02 | 130 |
| 2024-12-20 | 39.75 | $2.12 | 2000 |
| 2024-12-19 | 39.75 | $2.12 | 2000 |
| 2024-12-18 | 39.75 | $2.12 | 2000 |
| 2024-12-17 | 39.75 | $2.12 | 2000 |
| 2024-12-16 | 40.88 | $2.15 | 1500 |
| 2024-12-13 | 40.88 | $2.15 | — |
| 2024-12-12 | 40.88 | $2.15 | 1500 |
| 2024-12-11 | 40.88 | $2.15 | 1500 |
| 2024-12-10 | 40.88 | $2.15 | — |
| 2024-12-09 | 40.88 | $2.15 | 200 |
| 2024-12-06 | 36.45 | $2.05 | — |
| 2024-12-05 | 36.45 | $2.05 | 1500 |
| 2024-12-04 | 29.80 | $1.91 | — |
| 2024-12-03 | 29.80 | $1.91 | 8200 |
| 2024-12-02 | 33.40 | $2.07 | 14200 |
| 2024-11-29 | 33.65 | $2.08 | 100 |
| 2024-11-27 | 31.77 | $2.04 | 100 |
| 2024-11-26 | 31.77 | $2.04 | 300 |
| 2024-11-25 | 32.82 | $2.09 | 29700 |
| 2024-11-22 | 35.24 | $2.20 | 6000 |
| 2024-11-21 | 33.11 | $2.15 | 8000 |
| 2024-11-20 | 33.53 | $2.17 | 2724 |
| 2024-11-19 | 34.36 | $2.21 | — |
| 2024-11-18 | 34.36 | $2.21 | 1000 |
| 2024-11-15 | 36.17 | $2.30 | 6600 |
| 2024-11-14 | 32.00 | $2.19 | 1700 |
| 2024-11-13 | 34.74 | $2.33 | 200 |
| 2024-11-12 | 34.95 | $2.34 | — |
| 2024-11-11 | 34.95 | $2.34 | 2200 |
| 2024-11-08 | 33.54 | $2.30 | — |
| 2024-11-07 | 33.54 | $2.30 | 2125 |
| 2024-11-06 | 36.19 | $2.45 | 309 |
| 2024-11-05 | 37.12 | $2.50 | — |
| 2024-11-04 | 37.12 | $2.50 | 2700 |
| 2024-11-01 | 40.90 | $2.70 | 950 |
| 2024-10-31 | 40.90 | $2.70 | 950 |
| 2024-10-30 | 50.12 | $3.10 | — |
| 2024-10-29 | 50.12 | $3.10 | 950 |
| 2024-10-28 | 50.12 | $3.10 | 950 |
| 2024-10-25 | 50.12 | $3.10 | 2000 |
| 2024-10-24 | 48.46 | $3.03 | — |
| 2024-10-23 | 48.46 | $3.03 | 4000 |
| 2024-10-22 | 48.46 | $3.03 | 4700 |
| 2024-10-21 | 53.95 | $3.28 | — |
| 2024-10-18 | 53.95 | $3.28 | — |
| 2024-10-17 | 53.95 | $3.28 | 2500 |
| 2024-10-16 | 53.95 | $3.28 | — |
| 2024-10-15 | 53.95 | $3.28 | 1500 |
| 2024-10-14 | 60.75 | $3.60 | 13500 |
| 2024-10-11 | 67.31 | $3.86 | — |
| 2024-10-10 | 67.31 | $3.86 | 300 |
| 2024-10-09 | 67.31 | $3.86 | 6800 |
| 2024-10-08 | 65.07 | $3.68 | 900 |
| 2024-10-07 | 72.69 | $3.97 | 1346 |
| 2024-10-04 | 68.60 | $3.63 | 800 |
| 2024-10-03 | 68.60 | $3.63 | 3508 |
| 2024-10-02 | 68.87 | $3.64 | 1000 |
| 2024-10-01 | 63.79 | $3.27 | 2500 |
| 2024-09-30 | 81.14 | $3.78 | 1407 |
| 2024-09-27 | 73.67 | $3.22 | 25016 |
| 2024-09-26 | 63.31 | $2.80 | 1100 |
| 2024-09-25 | 51.70 | $2.53 | 1800 |
| 2024-09-24 | 50.03 | $2.50 | 2300 |
| 2024-09-23 | 49.48 | $2.49 | 300 |
| 2024-09-20 | 55.94 | $2.60 | 400 |
| 2024-09-19 | 55.94 | $2.60 | — |
| 2024-09-18 | 55.94 | $2.60 | 400 |
| 2024-09-17 | 55.94 | $2.60 | 2900 |
| 2024-09-16 | 55.07 | $2.58 | 100 |
| 2024-09-13 | 55.07 | $2.58 | 2845 |
| 2024-09-12 | 48.67 | $2.44 | — |
| 2024-09-11 | 48.67 | $2.44 | 1500 |
| 2024-09-10 | 46.72 | $2.40 | — |
| 2024-09-09 | 46.72 | $2.40 | 100 |
| 2024-09-06 | 46.72 | $2.40 | 1240 |
| 2024-09-05 | 44.45 | $2.35 | 100 |
| 2024-09-04 | 44.45 | $2.35 | 100 |
| 2024-09-03 | 44.45 | $2.35 | 100 |
| 2024-08-30 | 44.45 | $2.35 | — |
| 2024-08-29 | 44.45 | $2.35 | 100 |
| 2024-08-28 | 44.45 | $2.35 | 400 |
| 2024-08-27 | 49.06 | $2.50 | — |
| 2024-08-26 | 49.06 | $2.50 | — |
| 2024-08-23 | 49.06 | $2.50 | 1705 |
| 2024-08-22 | 50.25 | $2.54 | 100 |
| 2024-08-21 | 50.25 | $2.54 | 100 |
| 2024-08-20 | 50.25 | $2.54 | 100 |
| 2024-08-19 | 50.25 | $2.54 | 101 |
| 2024-08-16 | 47.93 | $2.45 | — |
| 2024-08-15 | 47.93 | $2.45 | — |
| 2024-08-14 | 47.93 | $2.45 | 1003 |
| 2024-08-13 | 47.46 | $2.43 | 1000 |
| 2024-08-12 | 52.36 | $2.65 | — |
| 2024-08-09 | 52.36 | $2.65 | 1500 |
| 2024-08-08 | 52.36 | $2.65 | 1500 |
| 2024-08-07 | 52.36 | $2.65 | 500 |
| 2024-08-06 | 52.36 | $2.65 | 1314 |
| 2024-08-05 | 45.65 | $2.31 | 1100 |
| 2024-08-02 | 47.72 | $2.42 | 800 |
| 2024-08-01 | 57.90 | $2.87 | 400 |
| 2024-07-31 | 58.43 | $2.89 | 3500 |
| 2024-07-30 | 57.51 | $2.84 | 1500 |
| 2024-07-29 | 57.51 | $2.84 | — |
| 2024-07-26 | 57.51 | $2.84 | 5500 |
| 2024-07-25 | 57.03 | $2.81 | 1600 |
| 2024-07-24 | 56.23 | $2.76 | — |
| 2024-07-23 | 56.23 | $2.76 | 3200 |
| 2024-07-22 | 50.99 | $2.44 | 9050 |
| 2024-07-19 | 48.42 | $2.30 | 100 |
| 2024-07-18 | 48.42 | $2.30 | 6000 |
| 2024-07-16 | 53.48 | $2.58 | 100 |
| 2024-07-15 | 61.05 | $2.93 | 5850 |
| 2024-07-12 | 59.33 | $2.82 | 5298 |
| 2024-07-11 | 56.69 | $2.66 | 1250 |
| 2024-07-10 | 53.26 | $2.47 | 500 |
| 2024-07-09 | 49.03 | $2.26 | 109 |
| 2024-07-08 | 52.01 | $2.40 | 750 |
| 2024-07-05 | 54.25 | $2.50 | 1500 |
| 2024-07-03 | 58.05 | $2.66 | 1720 |
| 2024-06-26 | 48.91 | $2.23 | 100 |
| 2024-06-24 | 49.15 | $2.24 | 4000 |
| 2024-06-21 | 47.46 | $2.17 | 100 |
| 2024-06-20 | 49.94 | $2.28 | 1450 |
| 2024-06-17 | 49.25 | $2.25 | 2500 |
| 2024-06-14 | 51.49 | $2.35 | 2000 |
| 2024-06-13 | 53.56 | $2.44 | 1000 |
| 2024-06-12 | 55.70 | $2.53 | 3700 |
| 2024-06-11 | 57.39 | $2.60 | 4500 |
| 2024-06-10 | 62.55 | $2.80 | 140 |
| 2024-06-07 | 62.55 | $2.80 | 4024 |
| 2024-06-06 | 68.06 | $3.00 | 500 |
| 2024-06-05 | 63.29 | $2.69 | 1400 |
| 2024-05-30 | 75.36 | $3.04 | 3000 |
| 2024-05-24 | 74.15 | $2.95 | 16650 |
| 2024-05-21 | 63.93 | $2.40 | 1000 |
| 2024-05-20 | 66.19 | $2.45 | 4500 |
| 2024-05-16 | 60.32 | $2.23 | 10450 |
| 2024-05-15 | 61.71 | $2.26 | 7916 |
| 2024-05-10 | 64.04 | $2.31 | 500 |
| 2024-05-06 | 60.96 | $2.20 | 3258 |
| 2024-04-25 | 45.10 | $1.81 | 500 |
| 2024-04-24 | 45.10 | $1.81 | 1000 |
| 2024-04-22 | 44.58 | $1.80 | 1000 |
| 2024-04-18 | 41.96 | $1.75 | 126 |
| 2024-04-17 | 41.96 | $1.75 | 733 |
| 2024-04-16 | 38.28 | $1.68 | 185 |
| 2024-04-15 | 40.73 | $1.75 | 4332 |
| 2024-04-12 | 40.73 | $1.75 | 200 |
| 2024-04-11 | 40.73 | $1.75 | 3750 |
| 2024-04-10 | 37.29 | $1.68 | 100 |
| 2024-04-09 | 38.50 | $1.72 | 10200 |
| 2024-04-08 | 40.71 | $1.79 | 3250 |
| 2024-04-05 | 38.81 | $1.75 | 405 |
| 2024-04-04 | 40.03 | $1.79 | 7000 |
| 2024-03-28 | 39.12 | $1.77 | 500 |
| 2024-03-27 | 40.58 | $1.82 | 3428 |
| 2024-03-26 | 35.54 | $1.71 | 6201 |
| 2024-03-25 | 34.10 | $1.68 | 1015 |
| 2024-03-22 | 34.59 | $1.70 | 310 |
| 2024-03-21 | 34.59 | $1.70 | 150 |
| 2024-03-20 | 33.28 | $1.67 | 1100 |
| 2024-03-19 | 34.59 | $1.73 | 305 |
| 2024-03-15 | 40.09 | $1.95 | 100 |
| 2024-03-14 | 39.25 | $1.93 | 1300 |
| 2024-03-13 | 37.60 | $1.89 | 380 |
| 2024-03-12 | 44.15 | $2.12 | 393 |
| 2024-03-08 | 45.45 | $2.16 | 3995 |
| 2024-03-07 | 46.43 | $2.19 | 3950 |
| 2024-03-06 | 46.06 | $2.18 | 1440 |
| 2024-03-05 | 46.67 | $2.20 | 1410 |
| 2024-03-01 | 44.59 | $2.14 | 909 |
| 2024-02-29 | 42.81 | $2.09 | 2502 |
| 2024-02-28 | 40.65 | $2.03 | 19102 |
| 2024-02-27 | 45.26 | $2.20 | — |
| 2024-02-26 | 45.26 | $2.20 | — |
| 2024-02-23 | 45.26 | $2.20 | 4173 |
| 2024-02-22 | 42.29 | $2.11 | 200 |
| 2024-02-21 | 39.51 | $2.03 | — |
| 2024-02-20 | 39.51 | $2.03 | 5680 |
| 2024-02-16 | 43.79 | $2.21 | — |
| 2024-02-15 | 43.79 | $2.21 | 100 |
| 2024-02-14 | 46.30 | $2.31 | — |
| 2024-02-13 | 46.30 | $2.31 | — |
| 2024-02-12 | 46.30 | $2.31 | 1500 |
| 2024-02-09 | 44.94 | $2.26 | 2500 |
| 2024-02-08 | 44.41 | $2.24 | 5000 |
| 2024-02-07 | 42.29 | $2.16 | 3050 |
| 2024-02-06 | 51.36 | $2.55 | — |
| 2024-02-05 | 51.36 | $2.55 | 7190 |
| 2024-02-02 | 53.48 | $2.63 | 150 |
| 2024-02-01 | 56.53 | $2.74 | 4830 |
| 2024-01-31 | 64.12 | $2.98 | 5052 |
| 2024-01-30 | 56.49 | $2.65 | 200 |
| 2024-01-29 | 57.55 | $2.68 | 325 |
| 2024-01-26 | 62.35 | $2.81 | — |
| 2024-01-25 | 62.35 | $2.81 | 1160 |
| 2024-01-24 | 61.91 | $2.79 | 112 |
| 2024-01-23 | 60.37 | $2.72 | — |
| 2024-01-22 | 60.37 | $2.72 | 500 |
| 2024-01-19 | 58.41 | $2.63 | — |
| 2024-01-18 | 58.41 | $2.63 | 29875 |
| 2024-01-17 | 39.57 | $2.00 | — |
| 2024-01-16 | 39.57 | $2.00 | 300 |
| 2024-01-12 | 39.57 | $2.00 | 143 |
| 2024-01-11 | 44.51 | $2.18 | — |
| 2024-01-10 | 44.51 | $2.18 | 3812 |
| 2024-01-09 | 41.59 | $2.10 | — |
| 2024-01-08 | 41.59 | $2.10 | — |
| 2024-01-05 | 41.59 | $2.10 | — |
| 2024-01-04 | 41.59 | $2.10 | — |
| 2024-01-03 | 41.59 | $2.10 | 2077 |
| 2024-01-02 | 46.84 | $2.32 | 400 |
| 2023-12-29 | 46.25 | $2.30 | 2220 |
| 2023-12-28 | 43.60 | $2.21 | 300 |
| 2023-12-27 | 48.40 | $2.40 | 3700 |
| 2023-12-26 | 38.19 | $2.10 | 3625 |
| 2023-12-22 | 39.42 | $2.15 | 1000 |
| 2023-12-21 | 42.28 | $2.26 | 16200 |
| 2023-12-20 | 42.28 | $2.26 | 1500 |
| 2023-12-19 | 40.14 | $2.20 | 10410 |
| 2023-12-18 | 39.79 | $2.19 | 21300 |
| 2023-12-15 | 41.66 | $2.27 | 20000 |
| 2023-12-14 | 41.66 | $2.27 | 2000 |
| 2023-12-13 | 33.97 | $2.05 | 10800 |
| 2023-12-12 | 36.24 | $2.16 | 940 |
| 2023-12-11 | 37.54 | $2.22 | — |
| 2023-12-08 | 37.54 | $2.22 | 7075 |
| 2023-12-07 | 34.72 | $2.14 | 5000 |
| 2023-12-06 | 35.10 | $2.16 | 1000 |
| 2023-12-05 | 40.03 | $2.40 | — |
| 2023-12-04 | 40.03 | $2.40 | — |
| 2023-12-01 | 40.03 | $2.40 | — |
| 2023-11-30 | 40.03 | $2.40 | 1200 |
| 2023-11-29 | 41.01 | $2.45 | 20060 |
| 2023-11-28 | 40.46 | $2.43 | — |
| 2023-11-27 | 40.46 | $2.43 | 2000 |
| 2023-11-24 | 41.69 | $2.50 | — |
| 2023-11-22 | 41.69 | $2.50 | 287 |
| 2023-11-21 | 48.58 | $2.86 | — |
| 2023-11-20 | 48.58 | $2.86 | 923 |
| 2023-11-17 | 41.01 | $2.55 | 572 |
| 2023-11-16 | 43.98 | $2.70 | — |
| 2023-11-15 | 43.98 | $2.70 | 1958 |
| 2023-11-14 | 38.92 | $2.51 | 16650 |
| 2023-11-13 | 35.72 | $2.40 | — |
| 2023-11-10 | 35.72 | $2.40 | 378 |
| 2023-11-09 | 36.19 | $2.43 | 100 |
| 2023-11-08 | 41.12 | $2.72 | 3750 |
| 2023-11-07 | 34.05 | $2.48 | 8433 |
| 2023-11-06 | 38.23 | $2.71 | 693 |
| 2023-11-03 | 34.93 | $2.61 | — |
| 2023-11-02 | 34.93 | $2.61 | 6592 |
| 2023-11-01 | 32.33 | $2.53 | 100 |
| 2023-10-31 | 29.65 | $2.45 | 1070 |
| 2023-10-30 | 20.71 | $2.21 | 1100 |
| 2023-10-27 | 21.69 | $2.30 | — |
| 2023-10-26 | 21.69 | $2.30 | 11000 |
| 2023-10-25 | 21.90 | $2.32 | 300 |
| 2023-10-24 | 24.85 | $2.58 | — |
| 2023-10-23 | 24.85 | $2.58 | — |
| 2023-10-20 | 24.85 | $2.58 | 100 |
| 2023-10-19 | 30.21 | $2.98 | — |
| 2023-10-18 | 30.21 | $2.98 | — |
| 2023-10-17 | 30.21 | $2.98 | 3050 |
| 2023-10-16 | 28.89 | $2.94 | 1945 |
| 2023-10-13 | 30.82 | $3.08 | 100 |
| 2023-10-12 | 32.75 | $3.21 | 100 |
| 2023-10-11 | 33.21 | $3.24 | — |
| 2023-10-10 | 33.21 | $3.24 | 400 |
| 2023-10-09 | 35.28 | $3.38 | — |
| 2023-10-06 | 35.28 | $3.38 | — |
| 2023-10-05 | 35.28 | $3.38 | 100 |
| 2023-10-04 | 33.24 | $3.30 | 1175 |
| 2023-10-03 | 35.92 | $3.50 | 657 |
| 2023-10-02 | 39.24 | $3.72 | 1506 |
| 2023-09-29 | 46.23 | $4.10 | — |
| 2023-09-28 | 46.23 | $4.10 | — |
| 2023-09-27 | 46.23 | $4.10 | 1000 |
| 2023-09-26 | 36.53 | $3.72 | 168 |
| 2023-09-25 | 35.66 | $3.69 | 10250 |
| 2023-09-22 | 43.62 | $4.11 | 300 |
| 2023-09-21 | 47.72 | $4.28 | 100 |
| 2023-09-20 | 57.71 | $4.61 | 100 |
| 2023-09-19 | 57.71 | $4.61 | — |
| 2023-09-18 | 57.71 | $4.61 | — |
| 2023-09-15 | 57.71 | $4.61 | — |
| 2023-09-14 | 57.71 | $4.61 | 1000 |
| 2023-09-13 | 52.06 | $4.37 | — |
| 2023-09-12 | 52.06 | $4.37 | — |
| 2023-09-11 | 52.06 | $4.37 | 500 |
| 2023-09-08 | 52.82 | $4.40 | — |
| 2023-09-07 | 52.82 | $4.40 | — |
| 2023-09-06 | 52.82 | $4.40 | — |
| 2023-09-05 | 52.82 | $4.40 | — |
| 2023-09-01 | 52.82 | $4.40 | 2100 |
| 2023-08-31 | 56.19 | $4.56 | 150 |
| 2023-08-30 | 59.33 | $4.70 | 1064 |
| 2023-08-29 | 52.47 | $4.32 | 300 |
| 2023-08-28 | 44.24 | $3.97 | 200 |
| 2023-08-25 | 44.87 | $4.00 | 1200 |
| 2023-08-24 | 46.34 | $4.07 | 400 |
| 2023-08-23 | 46.76 | $4.09 | 1900 |
| 2023-08-22 | 41.25 | $3.87 | 550 |
| 2023-08-21 | 40.45 | $3.84 | 2001 |
| 2023-08-18 | 40.45 | $3.84 | 2136 |
| 2023-08-17 | 41.30 | $3.89 | 3110 |
| 2023-08-16 | 46.66 | $4.18 | — |
| 2023-08-15 | 46.66 | $4.18 | — |
| 2023-08-14 | 46.66 | $4.18 | 250 |
| 2023-08-11 | 45.82 | $4.14 | — |
| 2023-08-10 | 45.82 | $4.14 | — |
| 2023-08-09 | 45.82 | $4.14 | — |
| 2023-08-08 | 45.82 | $4.14 | 200 |
| 2023-08-07 | 48.11 | $4.29 | 935 |
| 2023-08-04 | 47.11 | $4.23 | 8580 |
| 2023-08-03 | 52.77 | $4.58 | — |
| 2023-08-02 | 52.77 | $4.58 | — |
| 2023-08-01 | 52.77 | $4.58 | — |
| 2023-07-31 | 52.77 | $4.58 | 150 |
| 2023-07-28 | 52.77 | $4.58 | 785 |
| 2023-07-27 | 53.63 | $4.64 | 4800 |
| 2023-07-26 | 56.68 | $4.85 | 4325 |
| 2023-07-25 | 60.92 | $5.12 | — |
| 2023-07-24 | 60.92 | $5.12 | 1150 |
| 2023-07-21 | 73.61 | $5.81 | 455 |
| 2023-07-20 | 64.57 | $4.92 | — |
| 2023-07-19 | 64.57 | $4.92 | 2620 |
| 2023-07-18 | 63.02 | $4.80 | 400 |
| 2023-07-17 | 60.29 | $4.60 | 200 |
| 2023-07-14 | 62.03 | $4.68 | 4150 |
| 2023-07-13 | 62.03 | $4.68 | 500 |
| 2023-07-12 | 47.92 | $3.85 | — |
| 2023-07-11 | 47.92 | $3.85 | 800 |
| 2023-07-10 | 45.49 | $3.74 | — |
| 2023-07-07 | 45.49 | $3.74 | 5896 |
| 2023-07-06 | 38.97 | $3.46 | 8001 |
| 2023-07-05 | 43.37 | $3.71 | 13800 |
| 2023-07-03 | 44.71 | $3.78 | 2300 |
| 2023-06-30 | 43.28 | $3.72 | 173 |
| 2023-06-29 | 43.82 | $3.75 | 2458 |
| 2023-06-28 | 47.37 | $3.94 | 2925 |
| 2023-06-27 | 47.37 | $3.94 | 160 |
| 2023-06-26 | 51.32 | $4.14 | 250 |
| 2023-06-23 | 45.97 | $3.89 | 100 |
| 2023-06-22 | 56.90 | $4.35 | — |
| 2023-06-21 | 56.90 | $4.35 | — |
| 2023-06-20 | 56.90 | $4.35 | 875 |
| 2023-06-16 | 58.72 | $4.42 | — |
| 2023-06-15 | 58.72 | $4.42 | 400 |
| 2023-06-14 | 52.44 | $4.10 | 3263 |
| 2023-06-13 | 46.39 | $3.85 | 704 |
| 2023-06-12 | 39.35 | $3.61 | — |
| 2023-06-09 | 39.35 | $3.61 | 1370 |
| 2023-06-08 | 35.19 | $3.48 | — |
| 2023-06-07 | 35.19 | $3.48 | 4020 |
| 2023-06-06 | 36.94 | $3.58 | 2550 |
| 2023-06-05 | 40.19 | $3.75 | 1500 |
| 2023-06-02 | 40.19 | $3.75 | 500 |
| 2023-06-01 | 38.47 | $3.69 | 1780 |
| 2023-05-31 | 33.30 | $3.52 | 5210 |
| 2023-05-30 | 35.46 | $3.65 | 10430 |
| 2023-05-26 | 35.80 | $3.67 | 23020 |
| 2023-05-25 | 39.59 | $3.88 | — |
| 2023-05-24 | 39.59 | $3.88 | 750 |
| 2023-05-23 | 40.32 | $3.92 | — |
| 2023-05-22 | 40.32 | $3.92 | 2500 |
| 2023-05-19 | 45.45 | $4.19 | 1165 |
| 2023-05-18 | 42.36 | $4.07 | 952 |
| 2023-05-17 | 45.20 | $4.21 | — |
| 2023-05-16 | 45.20 | $4.21 | — |
| 2023-05-15 | 45.20 | $4.21 | 1080 |
| 2023-05-12 | 50.14 | $4.45 | 200 |
| 2023-05-11 | 50.58 | $4.47 | 839 |
| 2023-05-10 | 53.70 | $4.61 | 1140 |
| 2023-05-09 | 51.47 | $4.50 | 1000 |
| 2023-05-08 | 56.15 | $4.70 | 900 |
| 2023-05-05 | 55.96 | $4.69 | 1000 |
| 2023-05-04 | 45.09 | $4.21 | 5100 |
| 2023-05-03 | 44.28 | $4.18 | — |
| 2023-05-02 | 44.28 | $4.18 | 100 |
| 2023-05-01 | 44.48 | $4.19 | 1050 |
| 2023-04-28 | 47.74 | $4.35 | 1550 |
| 2023-04-27 | 44.86 | $4.23 | 1050 |
| 2023-04-26 | 42.60 | $4.14 | — |
| 2023-04-25 | 42.60 | $4.14 | 250 |
| 2023-04-24 | 42.78 | $4.15 | 1500 |
| 2023-04-21 | 44.52 | $4.25 | — |
| 2023-04-20 | 44.52 | $4.25 | — |
| 2023-04-19 | 44.52 | $4.25 | — |
| 2023-04-18 | 44.52 | $4.25 | 380 |
| 2023-04-17 | 49.07 | $4.53 | 1500 |
| 2023-04-14 | 49.07 | $4.53 | 2001 |
| 2023-04-13 | 43.89 | $4.25 | 200 |
| 2023-04-12 | 44.20 | $4.27 | 1100 |
| 2023-04-11 | 45.09 | $4.33 | — |
| 2023-04-10 | 45.09 | $4.33 | — |
| 2023-04-06 | 45.09 | $4.33 | — |
| 2023-04-05 | 45.09 | $4.33 | 2500 |
| 2023-04-04 | 47.57 | $4.52 | 2299 |
| 2023-04-03 | 52.00 | $4.83 | 1000 |
| 2023-03-31 | 52.15 | $4.84 | 3821 |
| 2023-03-30 | 45.65 | $4.40 | 4073 |
| 2023-03-29 | 38.01 | $3.98 | 2000 |
| 2023-03-28 | 32.66 | $3.73 | 5800 |
| 2023-03-27 | 34.23 | $3.87 | 5000 |
| 2023-03-24 | 34.57 | $3.90 | 24575 |
| 2023-03-23 | 37.64 | $4.16 | 16350 |
| 2023-03-22 | 39.16 | $4.28 | 1777 |
| 2023-03-21 | 39.80 | $4.33 | 7600 |
| 2023-03-20 | 39.92 | $4.34 | 12002 |
| 2023-03-17 | 41.77 | $4.49 | 6000 |
| 2023-03-16 | 44.50 | $4.70 | 5000 |
| 2023-03-15 | 41.01 | $4.50 | 5700 |
| 2023-03-14 | 46.27 | $4.88 | 22134 |
| 2023-03-13 | 41.58 | $4.63 | 3000 |
| 2023-03-10 | 47.04 | $4.98 | 160 |
| 2023-03-09 | 47.04 | $4.98 | 300 |
| 2023-03-08 | 43.40 | $4.79 | 6000 |
| 2023-03-07 | 48.02 | $5.07 | 135 |
| 2023-03-06 | 48.02 | $5.07 | — |
| 2023-03-03 | 48.02 | $5.07 | 15 |
| 2023-03-02 | 48.02 | $5.07 | 167 |
| 2023-03-01 | 48.62 | $5.11 | — |
| 2023-02-28 | 48.62 | $5.11 | 240 |
| 2023-02-27 | 48.03 | $5.07 | 919 |
| 2023-02-24 | 48.56 | $5.11 | — |
| 2023-02-23 | 48.56 | $5.11 | 6150 |
| 2023-02-22 | 53.46 | $5.48 | 300 |
| 2023-02-21 | 51.71 | $5.34 | 841 |
| 2023-02-17 | 49.65 | $5.18 | 180 |
| 2023-02-16 | 50.42 | $5.24 | 204 |
| 2023-02-15 | 53.84 | $5.50 | 3283 |
| 2023-02-14 | 55.91 | $5.65 | 1075 |
| 2023-02-13 | 52.92 | $5.39 | 60 |
| 2023-02-10 | 52.92 | $5.39 | 2011 |
| 2023-02-09 | 61.47 | $5.98 | 2566 |
| 2023-02-08 | 64.31 | $6.15 | 15070 |
| 2023-02-07 | 57.76 | $5.55 | 801 |
| 2023-02-06 | 60.76 | $5.72 | 10 |
| 2023-02-03 | 60.76 | $5.72 | 9340 |
| 2023-02-02 | 72.34 | $6.30 | 1823 |
| 2023-02-01 | 71.45 | $6.20 | 6535 |
| 2023-01-31 | 69.59 | $6.00 | 15400 |
| 2023-01-30 | 66.92 | $5.74 | 8600 |
| 2023-01-27 | 62.62 | $5.38 | 10750 |
| 2023-01-26 | 58.32 | $5.08 | 8400 |
| 2023-01-25 | 58.32 | $5.08 | 5100 |
| 2023-01-24 | 57.29 | $5.01 | 4700 |
| 2023-01-23 | 54.04 | $4.80 | 400 |
| 2023-01-20 | 52.74 | $4.72 | 250 |
| 2023-01-19 | 59.77 | $5.07 | 15 |
| 2023-01-18 | 59.77 | $5.07 | 1197 |
| 2023-01-17 | 57.43 | $4.91 | 1225 |
| 2023-01-13 | 61.02 | $5.08 | 2157 |
| 2023-01-12 | 58.86 | $4.93 | 2400 |
| 2023-01-11 | 54.40 | $4.65 | — |
| 2023-01-10 | 54.40 | $4.65 | 1020 |
| 2023-01-09 | 56.37 | $4.75 | 5700 |
| 2023-01-06 | 46.19 | $4.20 | 540 |
| 2023-01-05 | 46.57 | $4.22 | 1740 |
| 2023-01-04 | 47.30 | $4.26 | 1100 |
| 2023-01-03 | 48.75 | $4.34 | 2290 |
| 2022-12-30 | 46.81 | $4.24 | 2900 |
| 2022-12-29 | 46.03 | $4.20 | 2300 |
| 2022-12-28 | 44.29 | $4.11 | 1020 |
| 2022-12-27 | 44.75 | $4.14 | 330 |
| 2022-12-23 | 43.46 | $4.07 | 800 |
| 2022-12-22 | 43.88 | $4.10 | 3615 |
| 2022-12-21 | 43.88 | $4.10 | 5612 |
| 2022-12-20 | 47.74 | $4.38 | 950 |
| 2022-12-19 | 48.03 | $4.40 | — |
| 2022-12-16 | 48.03 | $4.40 | 1050 |
| 2022-12-15 | 52.13 | $4.69 | 1040 |
| 2022-12-14 | 53.63 | $4.79 | 550 |
| 2022-12-13 | 55.92 | $4.94 | 1798 |
| 2022-12-12 | 54.06 | $4.79 | 2000 |
| 2022-12-09 | 52.26 | $4.65 | 878 |
| 2022-12-08 | 50.97 | $4.55 | 3500 |
| 2022-12-07 | 47.58 | $4.30 | 5000 |
| 2022-12-06 | 53.95 | $4.75 | 739 |
| 2022-12-05 | 56.50 | $4.91 | 4620 |
| 2022-12-02 | 54.99 | $4.79 | 4000 |
| 2022-12-01 | 54.61 | $4.76 | 130 |
| 2022-11-30 | 53.63 | $4.68 | 6129 |
| 2022-11-29 | 49.89 | $4.39 | 2840 |
| 2022-11-28 | 54.03 | $4.68 | 4175 |
| 2022-11-25 | 51.11 | $4.46 | 3120 |
| 2022-11-23 | 50.43 | $4.41 | 22300 |
| 2022-11-22 | 48.94 | $4.30 | 6551 |
| 2022-11-21 | 49.07 | $4.31 | 9600 |
| 2022-11-18 | 45.87 | $4.07 | 5298 |
| 2022-11-17 | 46.56 | $4.13 | 2510 |
| 2022-11-16 | 48.66 | $4.31 | 2258 |
| 2022-11-15 | 52.95 | $4.65 | 4483 |
| 2022-11-14 | 51.88 | $4.56 | 7150 |
| 2022-11-11 | 52.26 | $4.59 | 950 |
| 2022-11-10 | 48.87 | $4.30 | 8893 |
| 2022-11-09 | 41.67 | $3.77 | 2420 |
| 2022-11-08 | 45.46 | $4.10 | 4115 |
| 2022-11-07 | 43.84 | $3.99 | 3025 |
| 2022-11-04 | 37.09 | $3.57 | 5377 |
| 2022-11-03 | 34.04 | $3.40 | 2116 |
| 2022-11-02 | 36.20 | $3.62 | 15100 |
| 2022-11-01 | 40.76 | $4.03 | — |
| 2022-10-31 | 40.77 | $4.03 | 6582 |
| 2022-10-28 | 41.70 | $4.11 | 200 |
| 2022-10-27 | 38.54 | $3.92 | 250 |
| 2022-10-26 | 38.65 | $3.93 | 50 |
| 2022-10-25 | 38.65 | $3.93 | 646 |
| 2022-10-24 | 33.43 | $3.61 | 117 |
| 2022-10-21 | 33.00 | $3.59 | — |
| 2022-10-20 | 33.04 | $3.59 | 2600 |
| 2022-10-19 | 34.14 | $3.73 | 1220 |
| 2022-10-18 | 35.50 | $3.90 | 400 |
| 2022-10-17 | 31.70 | $3.65 | 1550 |
| 2022-10-14 | 31.84 | $3.67 | 3600 |
| 2022-10-13 | 32.75 | $3.80 | 5624 |
| 2022-10-12 | 30.13 | $3.62 | 230 |
| 2022-10-11 | 31.90 | $3.89 | 1605 |
| 2022-10-10 | 32.65 | $4.00 | 150 |
| 2022-10-07 | 32.65 | $4.00 | 9421 |
| 2022-10-06 | 33.61 | $4.15 | 475 |
| 2022-10-05 | 36.08 | $4.52 | — |
| 2022-10-04 | 36.02 | $4.51 | 1620 |
| 2022-10-03 | 30.18 | $4.05 | 3300 |
| 2022-09-30 | 30.76 | $4.15 | 2884 |
| 2022-09-29 | 28.55 | $3.98 | 11650 |
| 2022-09-28 | 30.45 | $4.33 | 4280 |
| 2022-09-27 | 29.43 | $4.25 | 2875 |
| 2022-09-26 | 24.13 | $3.85 | 5512 |
| 2022-09-23 | 25.45 | $4.14 | 3258 |
| 2022-09-22 | 28.11 | $4.67 | 15222 |
| 2022-09-21 | 32.78 | $5.43 | 2700 |
| 2022-09-20 | 35.20 | $5.76 | 300 |
| 2022-09-19 | 35.06 | $5.75 | 330 |
| 2022-09-16 | 36.15 | $5.90 | 10335 |
| 2022-09-15 | 39.86 | $6.37 | 6185 |
| 2022-09-14 | 38.45 | $6.26 | 25291 |
| 2022-09-13 | 43.05 | $6.79 | 2555 |
| 2022-09-12 | 44.08 | $6.90 | 1455 |
| 2022-09-09 | 48.31 | $7.32 | 1861 |
| 2022-09-08 | 41.17 | $6.76 | 35 |
| 2022-09-07 | 41.17 | $6.76 | 820 |
| 2022-09-06 | 40.37 | $6.70 | 4054 |
| 2022-09-02 | 43.34 | $7.02 | 3300 |
| 2022-09-01 | 44.12 | $7.10 | 13250 |
| 2022-08-31 | 50.77 | $7.72 | 4604 |
| 2022-08-30 | 52.72 | $7.88 | 1125 |
| 2022-08-29 | 55.24 | $8.08 | 2982 |
| 2022-08-26 | 55.49 | $8.10 | 475 |
| 2022-08-25 | 54.20 | $7.97 | 12821 |
| 2022-08-24 | 51.96 | $7.75 | 2200 |
| 2022-08-23 | 48.72 | $7.45 | 2226 |
| 2022-08-22 | 43.92 | $7.05 | 53927 |
| 2022-08-19 | 50.29 | $7.62 | 6550 |
| 2022-08-18 | 57.52 | $8.14 | 44147 |
| 2022-08-17 | 66.63 | $8.66 | 43663 |
| 2022-08-16 | 68.21 | $8.74 | 34647 |
| 2022-08-15 | 66.61 | $8.57 | 87650 |
| 2022-08-12 | 63.20 | $8.24 | 85781 |
| 2022-08-11 | 63.39 | $8.25 | 45251 |
| 2022-08-10 | 50.41 | $7.32 | — |
| 2022-08-09 | 50.41 | $7.32 | 3 |
| 2022-08-08 | 50.50 | $7.32 | 1304 |
| 2022-08-05 | 52.91 | $7.46 | 2111 |
| 2022-08-04 | 51.82 | $7.39 | 1200 |
| 2022-08-03 | 51.82 | $7.39 | — |
| 2022-08-02 | 51.82 | $7.39 | — |
| 2022-08-01 | 51.82 | $7.39 | — |
| 2022-07-29 | 51.82 | $7.39 | 3000 |
| 2022-07-28 | 39.77 | $6.61 | — |
| 2022-07-27 | 39.77 | $6.61 | — |
| 2022-07-26 | 39.77 | $6.61 | 1370 |
| 2022-07-25 | 47.00 | $7.17 | 10 |
| 2022-07-22 | 47.00 | $7.17 | 410 |
| 2022-07-21 | 45.40 | $7.07 | — |
| 2022-07-20 | 45.40 | $7.07 | — |
| 2022-07-19 | 45.40 | $7.07 | 115 |
| 2022-07-18 | 47.50 | $7.24 | 1000 |
| 2022-07-15 | 37.90 | $6.64 | 500 |
| 2022-07-14 | 43.00 | $7.05 | — |
| 2022-07-13 | 43.00 | $7.05 | — |
| 2022-07-12 | 43.00 | $7.05 | — |
| 2022-07-11 | 43.00 | $7.05 | — |
| 2022-07-08 | 43.00 | $7.05 | — |
| 2022-07-07 | 43.00 | $7.05 | 1360 |
| 2022-07-06 | 43.00 | $7.05 | — |
| 2022-07-05 | 43.00 | $7.05 | — |
| 2022-07-01 | 43.00 | $7.05 | 354 |
| 2022-06-30 | 45.25 | $7.29 | — |
| 2022-06-29 | 45.25 | $7.29 | — |
| 2022-06-28 | 45.25 | $7.29 | 2926 |
| 2022-06-27 | 42.12 | $7.00 | — |
| 2022-06-24 | 42.12 | $7.00 | 25100 |
| 2022-06-23 | 39.98 | $6.80 | — |
| 2022-06-22 | 39.98 | $6.80 | — |
| 2022-06-21 | 39.98 | $6.80 | 100 |
| 2022-06-17 | 38.12 | $6.61 | 100 |
| 2022-06-16 | 33.03 | $6.12 | 900 |
| 2022-06-15 | 33.79 | $6.26 | 200 |
| 2022-06-14 | 31.56 | $6.05 | 712 |
| 2022-06-13 | 32.60 | $6.26 | 566 |
| 2022-06-10 | 38.73 | $7.32 | 180 |
| 2022-06-09 | 41.30 | $7.69 | 100 |
| 2022-06-08 | 45.24 | $8.20 | 103 |
| 2022-06-07 | 47.43 | $8.46 | 150 |
| 2022-06-06 | 50.75 | $8.83 | 883 |
| 2022-06-03 | 48.04 | $8.54 | 500 |
| 2022-06-02 | 49.10 | $8.66 | 50 |
| 2022-06-01 | 49.10 | $8.66 | — |
| 2022-05-31 | 49.10 | $8.66 | 600 |
| 2022-05-27 | 54.33 | $9.27 | 100 |
| 2022-05-26 | 42.98 | $8.07 | — |
| 2022-05-25 | 42.98 | $8.07 | 210 |
| 2022-05-24 | 46.73 | $8.50 | 25 |
| 2022-05-23 | 46.73 | $8.50 | — |
| 2022-05-20 | 46.73 | $8.50 | 630 |
| 2022-05-19 | 45.79 | $8.40 | 105 |
| 2022-05-18 | 43.10 | $8.12 | — |
| 2022-05-17 | 43.10 | $8.12 | — |
| 2022-05-16 | 43.10 | $8.12 | 566 |
| 2022-05-13 | 42.67 | $8.07 | 400 |
| 2022-05-12 | 35.66 | $7.32 | 2700 |
| 2022-05-11 | 40.34 | $8.07 | 10 |
| 2022-05-10 | 40.34 | $8.07 | 3 |
| 2022-05-09 | 40.34 | $8.07 | 152 |
| 2022-05-06 | 41.59 | $8.27 | 489 |
| 2022-05-05 | 47.38 | $9.10 | 3204 |
| 2022-05-04 | 41.82 | $8.50 | 200 |
| 2022-05-03 | 41.82 | $8.50 | 200 |
| 2022-05-02 | 49.30 | $9.46 | 30 |
| 2022-04-29 | 49.35 | $9.46 | 153 |
| 2022-04-28 | 37.50 | $8.34 | 300 |
| 2022-04-27 | 40.65 | $8.73 | 200 |
| 2022-04-26 | 42.93 | $8.99 | 400 |
| 2022-04-25 | 42.93 | $8.99 | 400 |
| 2022-04-22 | 43.01 | $9.00 | 1102 |
| 2022-04-21 | 51.39 | $9.88 | — |
| 2022-04-20 | 51.39 | $9.88 | 1633 |
| 2022-04-19 | 50.80 | $9.82 | 416 |
| 2022-04-18 | 51.49 | $9.89 | 70 |
| 2022-04-14 | 51.49 | $9.89 | 665 |
| 2022-04-13 | 50.09 | $9.73 | 350 |
| 2022-04-12 | 53.88 | $10.14 | 1500 |
| 2022-04-11 | 55.24 | $10.28 | 105 |
| 2022-04-08 | 55.24 | $10.28 | 300 |
| 2022-04-07 | 53.10 | $10.00 | 750 |
| 2022-04-06 | 51.70 | $9.82 | 3430 |
| 2022-04-05 | 55.56 | $10.26 | 202 |
| 2022-04-04 | 54.98 | $10.18 | 227 |
| 2022-04-01 | 52.55 | $9.85 | 100 |
| 2022-03-31 | 51.34 | $9.69 | 630 |
| 2022-03-30 | 53.87 | $10.00 | 300 |
| 2022-03-29 | 51.29 | $9.65 | 1450 |
| 2022-03-28 | 50.39 | $9.53 | 1105 |
| 2022-03-25 | 52.47 | $9.80 | 800 |
| 2022-03-24 | 52.47 | $9.80 | 300 |
| 2022-03-23 | 52.54 | $9.81 | 350 |
| 2022-03-22 | 53.38 | $9.93 | 247 |
| 2022-03-21 | 52.29 | $9.75 | 200 |
| 2022-03-18 | 51.40 | $9.60 | 3785 |
| 2022-03-17 | 50.93 | $9.52 | 2920 |
| 2022-03-16 | 54.15 | $10.04 | 1400 |
| 2022-03-15 | 53.64 | $9.95 | 1 |
| 2022-03-14 | 53.64 | $9.95 | 50 |
| 2022-03-11 | 53.67 | $9.95 | 500 |
| 2022-03-10 | 54.93 | $10.18 | 2425 |
| 2022-03-09 | 53.74 | $9.92 | — |
| 2022-03-08 | 53.72 | $9.91 | 6870 |
| 2022-03-07 | 48.78 | $8.84 | 156 |
| 2022-03-04 | 44.52 | $8.03 | 900 |
| 2022-03-03 | 51.09 | $9.35 | — |
| 2022-03-02 | 51.09 | $9.35 | 345 |
| 2022-03-01 | 46.85 | $8.56 | 355 |
| 2022-02-28 | 50.15 | $9.19 | 7442 |
| 2022-02-25 | 46.27 | $8.51 | 1060 |
| 2022-02-24 | 39.58 | $7.49 | 2600 |
| 2022-02-23 | 37.26 | $7.17 | 200 |
| 2022-02-22 | 37.82 | $7.30 | 305 |
| 2022-02-18 | 39.70 | $7.73 | 300 |
| 2022-02-17 | 41.43 | $8.11 | — |
| 2022-02-16 | 41.43 | $8.11 | 120 |
| 2022-02-15 | 41.48 | $8.12 | 600 |
| 2022-02-14 | 37.14 | $7.42 | 2500 |
| 2022-02-11 | 39.07 | $7.91 | 2750 |
| 2022-02-10 | 39.70 | $8.07 | 2901 |
| 2022-02-09 | 44.02 | $9.08 | 20430 |
| 2022-02-08 | 29.55 | $7.07 | 10000 |
| 2022-02-07 | 29.58 | $7.08 | 750 |
| 2022-02-04 | 30.54 | $7.35 | 1493 |
| 2022-02-03 | 34.25 | $8.30 | 17550 |
| 2022-02-02 | 34.25 | $8.30 | 18518 |
| 2022-02-01 | 32.70 | $8.10 | 18117 |
| 2022-01-31 | 32.73 | $8.11 | 170 |
| 2022-01-28 | 25.94 | $7.25 | 246 |
| 2022-01-27 | 27.12 | $7.64 | 250 |
| 2022-01-26 | 29.79 | $8.45 | 1057 |
| 2022-01-25 | 25.94 | $8.00 | 626 |
| 2022-01-24 | 26.00 | $8.02 | 4476 |
| 2022-01-21 | 28.59 | $8.84 | 467 |
| 2022-01-20 | 30.94 | $9.50 | 10555 |
| 2022-01-19 | 28.30 | $9.19 | 1920 |
| 2022-01-18 | 29.58 | $9.56 | 4525 |
| 2022-01-14 | 33.92 | $10.66 | 9244 |
| 2022-01-13 | 37.42 | $11.40 | 4395 |
| 2022-01-12 | 38.28 | $11.57 | 472 |
| 2022-01-11 | 39.19 | $11.75 | 600 |
| 2022-01-10 | 36.06 | $11.36 | 309 |
| 2022-01-07 | 40.02 | $12.15 | 1197 |
| 2022-01-06 | 37.38 | $11.83 | 773 |
| 2022-01-05 | 44.13 | $13.00 | 655 |
| 2022-01-04 | 45.46 | $13.20 | 1472 |
| 2022-01-03 | 50.79 | $13.93 | 236 |
| 2021-12-31 | 49.00 | $13.70 | 3110 |
| 2021-12-30 | 47.01 | $13.45 | 2300 |
| 2021-12-29 | 41.56 | $12.82 | 5595 |
| 2021-12-28 | 42.75 | $13.00 | 13000 |
| 2021-12-27 | 43.75 | $13.15 | 10 |
| 2021-12-23 | 43.75 | $13.15 | 1400 |
| 2021-12-22 | 43.75 | $13.15 | 203 |
| 2021-12-21 | 35.90 | $12.23 | — |
| 2021-12-20 | 35.90 | $12.23 | 480 |
| 2021-12-17 | 36.13 | $12.27 | 195 |
| 2021-12-16 | 38.52 | $12.75 | 1342 |
| 2021-12-15 | 34.16 | $12.25 | 5800 |
| 2021-12-14 | 39.79 | $13.30 | 55 |
| 2021-12-13 | 39.79 | $13.30 | 114 |
| 2021-12-10 | 39.79 | $13.30 | — |
| 2021-12-09 | 39.79 | $13.30 | 460 |
| 2021-12-08 | 42.50 | $13.80 | 10 |
| 2021-12-07 | 42.50 | $13.80 | 1950 |
| 2021-12-06 | 38.24 | $13.24 | 5870 |
| 2021-12-03 | 32.84 | $12.60 | 8408 |
| 2021-12-02 | 39.82 | $13.95 | 412 |
| 2021-12-01 | 47.67 | $15.05 | 10 |
| 2021-11-30 | 47.67 | $15.05 | 160 |
| 2021-11-29 | 39.10 | $14.18 | — |
| 2021-11-26 | 39.10 | $14.18 | 102 |
| 2021-11-24 | 39.75 | $14.28 | 1 |
| 2021-11-23 | 39.78 | $14.28 | 597 |
| 2021-11-22 | 46.87 | $15.25 | 34 |
| 2021-11-19 | 46.87 | $15.25 | 264 |
| 2021-11-18 | 46.24 | $15.18 | 400 |
| 2021-11-17 | 51.31 | $15.80 | 5 |
| 2021-11-16 | 51.31 | $15.80 | 1000 |
| 2021-11-15 | 48.86 | $15.50 | — |
| 2021-11-12 | 48.86 | $15.50 | 2216 |
| 2021-11-11 | 46.43 | $15.20 | 1250 |
| 2021-11-10 | 52.79 | $16.00 | 360 |
| 2021-11-09 | 53.75 | $16.11 | 3047 |
| 2021-11-08 | 53.53 | $16.08 | 900 |
| 2021-11-05 | 51.26 | $15.77 | 1532 |
| 2021-11-04 | 56.22 | $16.36 | 133 |
| 2021-11-03 | 54.38 | $16.10 | 1311 |
| 2021-11-02 | 60.75 | $16.78 | 1000 |
| 2021-11-01 | 66.29 | $17.29 | 1750 |
| 2021-10-29 | 65.22 | $17.11 | 6000 |
| 2021-10-28 | 65.66 | $17.15 | 3200 |
| 2021-10-27 | 65.44 | $17.11 | 2725 |
| 2021-10-26 | 59.89 | $16.20 | 1905 |
| 2021-10-25 | 58.50 | $16.00 | — |
| 2021-10-22 | 58.50 | $16.00 | 30 |
| 2021-10-21 | 58.50 | $16.00 | 1178 |
| 2021-10-20 | 54.28 | $15.38 | 1286 |
| 2021-10-19 | 51.40 | $15.00 | 440 |
| 2021-10-18 | 49.50 | $14.76 | 2189 |
| 2021-10-15 | 49.73 | $14.79 | 390 |
| 2021-10-14 | 51.88 | $15.07 | 1000 |
| 2021-10-13 | 51.38 | $15.00 | 545 |
| 2021-10-12 | 45.38 | $14.22 | 449 |
| 2021-10-11 | 37.90 | $13.42 | 300 |
| 2021-10-08 | 36.14 | $13.25 | 200 |
| 2021-10-07 | 37.14 | $13.42 | 9916 |
| 2021-10-06 | 34.92 | $13.20 | 6850 |
| 2021-10-05 | 37.56 | $13.66 | 4550 |
| 2021-10-04 | 40.32 | $14.10 | 200 |
| 2021-10-01 | 43.50 | $14.56 | 196 |
| 2021-09-30 | 41.98 | $14.40 | 350 |
| 2021-09-29 | 46.32 | $14.99 | 850 |
| 2021-09-28 | 45.04 | $14.85 | 294 |
| 2021-09-27 | 51.89 | $15.67 | — |
| 2021-09-24 | 51.93 | $15.67 | 3676 |
| 2021-09-23 | 48.83 | $15.31 | 39 |
| 2021-09-22 | 48.83 | $15.31 | 1000 |
| 2021-09-21 | 48.67 | $15.29 | 3311 |
| 2021-09-20 | 51.61 | $15.66 | 380 |
| 2021-09-17 | 55.49 | $16.11 | 1080 |
| 2021-09-16 | 54.70 | $16.00 | 600 |
| 2021-09-15 | 58.18 | $16.39 | 220 |
| 2021-09-14 | 60.82 | $16.67 | 1315 |
| 2021-09-13 | 54.35 | $15.75 | 1713 |
| 2021-09-10 | 60.20 | $16.32 | 4503 |
| 2021-09-09 | 62.15 | $16.50 | 75 |
| 2021-09-08 | 62.21 | $16.50 | 310 |
| 2021-09-07 | 70.59 | $17.21 | 144 |
| 2021-09-03 | 70.59 | $17.21 | 6070 |
| 2021-09-02 | 70.18 | $17.13 | 200 |
| 2021-09-01 | 67.02 | $16.55 | 480 |
| 2021-08-31 | 63.62 | $16.01 | 2501 |
| 2021-08-30 | 63.62 | $16.01 | 900 |
| 2021-08-27 | 63.56 | $16.00 | — |
| 2021-08-26 | 63.56 | $16.00 | 1 |
| 2021-08-25 | 63.56 | $16.00 | 300 |
| 2021-08-24 | 60.64 | $15.50 | 1600 |
| 2021-08-23 | 57.75 | $15.05 | 4779 |
| 2021-08-20 | 58.20 | $15.10 | 675 |
| 2021-08-19 | 57.57 | $15.00 | 2574 |
| 2021-08-18 | 57.74 | $15.02 | 126 |
| 2021-08-17 | 53.35 | $14.33 | 3700 |
| 2021-08-16 | 50.82 | $13.97 | 500 |
| 2021-08-13 | 54.15 | $14.40 | 3145 |
| 2021-08-12 | 57.48 | $14.80 | 400 |
| 2021-08-11 | 57.48 | $14.80 | — |
| 2021-08-10 | 57.48 | $14.80 | 503 |
| 2021-08-09 | 56.97 | $14.71 | 1800 |
| 2021-08-06 | 56.31 | $14.59 | 1600 |
| 2021-08-05 | 50.35 | $13.61 | 1475 |
| 2021-08-04 | 53.09 | $14.00 | 225 |
| 2021-08-03 | 52.84 | $13.96 | 240 |
| 2021-08-02 | 54.49 | $14.20 | 832 |
| 2021-07-30 | 52.31 | $13.83 | 567 |
| 2021-07-29 | 55.52 | $14.30 | 1722 |
| 2021-07-28 | 52.77 | $13.83 | 150 |
| 2021-07-27 | 44.48 | $12.64 | 2376 |
| 2021-07-26 | 47.54 | $13.10 | — |
| 2021-07-23 | 47.54 | $13.10 | 404 |
| 2021-07-22 | 46.24 | $12.92 | 930 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.03
2026-07-20
Close Price
$4.87
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -95.03 | $4.87 | 900 |
| 2026-07-17 | -91.85 | $5.00 | 3100 |
| 2026-07-16 | -90.63 | $5.06 | 59800 |
| 2026-07-15 | -97.24 | $5.66 | 600 |
| 2026-07-14 | -100.00 | $5.57 | 500 |
| 2026-07-13 | -93.62 | $6.04 | 7235 |
| 2026-07-10 | -87.58 | $6.22 | 1000 |
| 2026-07-09 | -84.56 | $6.31 | 1700 |
| 2026-07-08 | -91.61 | $6.10 | 1000 |
| 2026-07-07 | -78.03 | $6.52 | 3000 |
| 2026-07-06 | -68.87 | $6.84 | 2400 |
| 2026-07-02 | -76.92 | $6.78 | 7100 |
| 2026-07-01 | -81.57 | $6.74 | 1077 |
| 2026-06-30 | -83.08 | $6.74 | 2400 |
| 2026-06-29 | -94.31 | $6.15 | 22900 |
| 2026-06-26 | -97.09 | $6.02 | 44900 |
| 2026-06-25 | -92.76 | $6.70 | 18829 |
| 2026-06-24 | -100.00 | $7.23 | 14900 |
| 2026-06-23 | -80.00 | $8.18 | 13900 |
| 2026-06-22 | -66.36 | $8.78 | 10446 |
| 2026-06-18 | -92.95 | $7.61 | 10314 |
| 2026-06-17 | -93.18 | $7.60 | 20820 |
| 2026-06-16 | -94.32 | $7.55 | 2325 |
| 2026-06-15 | -85.23 | $7.95 | 20000 |
| 2026-06-12 | -80.45 | $8.16 | 9200 |
| 2026-06-11 | -90.91 | $7.70 | 7829 |
| 2026-06-10 | -98.41 | $7.37 | 83724 |
| 2026-06-09 | -92.19 | $8.04 | 7844 |
| 2026-06-08 | -75.64 | $8.75 | 10431 |
| 2026-06-05 | -78.21 | $8.65 | 143300 |
| 2026-06-04 | -48.46 | $9.81 | 111300 |
| 2026-06-03 | -27.18 | $10.64 | 1200 |
| 2026-06-02 | -30.00 | $10.53 | 14704 |
| 2026-06-01 | -32.05 | $10.45 | 24700 |
| 2026-05-29 | -5.64 | $11.48 | 18022 |
| 2026-05-28 | 0.00 | $11.35 | 8221 |
| 2026-05-27 | -16.43 | $10.75 | 12410 |
| 2026-05-26 | -10.04 | $10.85 | 23105 |
| 2026-05-22 | -3.02 | $11.04 | 54400 |
| 2026-05-21 | -37.00 | $9.07 | 10034 |
| 2026-05-20 | -51.94 | $8.27 | 16944 |
| 2026-05-19 | -38.02 | $8.82 | 20631 |
| 2026-05-18 | -19.00 | $9.64 | 12922 |
| 2026-05-15 | -17.42 | $9.66 | 5930 |
| 2026-05-14 | -13.54 | $9.80 | 1600 |
| 2026-05-13 | -10.83 | $9.95 | 2800 |
| 2026-05-12 | -16.79 | $9.62 | 5139 |
| 2026-05-11 | -6.33 | $10.17 | 9041 |
| 2026-05-08 | -11.06 | $9.82 | 7400 |
| 2026-05-07 | -8.55 | $9.98 | 14002 |
| 2026-05-06 | -5.99 | $10.00 | 24500 |
| 2026-05-05 | -2.15 | $10.25 | 63100 |
| 2026-05-04 | -8.29 | $8.75 | 67400 |
| 2026-05-01 | -1.41 | $8.76 | 31000 |
| 2026-04-30 | -3.90 | $8.32 | 17200 |
| 2026-04-29 | -0.87 | $8.45 | 72218 |
| 2026-04-28 | -18.32 | $6.60 | 12500 |
| 2026-04-27 | -3.30 | $7.10 | 23902 |
| 2026-04-24 | -4.55 | $6.78 | 13300 |
| 2026-04-23 | -4.63 | $6.52 | 9700 |
| 2026-04-22 | -5.34 | $6.50 | 17508 |
| 2026-04-21 | -4.67 | $5.88 | 13830 |
| 2026-04-20 | -23.83 | $5.47 | 31500 |
| 2026-04-17 | -28.97 | $5.36 | 9444 |
| 2026-04-16 | -3.27 | $5.91 | 24300 |
| 2026-04-15 | -3.49 | $5.50 | 33700 |
| 2026-04-14 | -14.95 | $4.75 | 25230 |
| 2026-04-13 | -63.75 | $4.13 | 6000 |
| 2026-04-10 | -75.00 | $4.04 | 4100 |
| 2026-04-09 | -36.25 | $4.35 | 15320 |
| 2026-04-08 | -20.69 | $4.53 | 3900 |
| 2026-04-07 | -43.68 | $4.33 | 1700 |
| 2026-04-06 | -20.69 | $4.53 | 1407 |
| 2026-04-02 | -39.08 | $4.37 | 6020 |
| 2026-04-01 | -44.83 | $4.32 | 4900 |
| 2026-03-31 | -56.32 | $4.22 | 15500 |
| 2026-03-30 | -72.45 | $4.00 | 10900 |
| 2026-03-27 | -64.29 | $4.08 | 18800 |
| 2026-03-26 | -32.65 | $4.39 | 44500 |
| 2026-03-25 | -43.88 | $4.28 | 3000 |
| 2026-03-24 | -52.04 | $4.20 | 11300 |
| 2026-03-23 | -52.04 | $4.20 | 16200 |
| 2026-03-20 | -85.71 | $3.87 | 8204 |
| 2026-03-19 | -62.24 | $4.10 | 125 |
| 2026-03-18 | -32.65 | $4.39 | 1800 |
| 2026-03-17 | -46.94 | $4.25 | 200 |
| 2026-03-16 | -46.94 | $4.25 | 500 |
| 2026-03-13 | -72.45 | $4.00 | 300 |
| 2026-03-12 | -31.63 | $4.40 | 5800 |
| 2026-03-11 | 0.00 | $4.71 | 7300 |
| 2026-03-10 | -20.55 | $4.31 | 4400 |
| 2026-03-09 | -10.71 | $4.23 | 3800 |
| 2026-03-06 | -12.50 | $4.22 | 51100 |
| 2026-03-05 | -50.00 | $4.01 | 23928 |
| 2026-03-04 | -69.64 | $3.90 | 1500 |
| 2026-03-03 | -69.64 | $3.90 | 6825 |
| 2026-03-02 | -3.13 | $4.27 | 8725 |
| 2026-02-27 | -32.76 | $4.04 | 11300 |
| 2026-02-26 | -47.76 | $4.00 | 1100 |
| 2026-02-25 | -27.63 | $4.20 | 15500 |
| 2026-02-24 | -61.90 | $3.97 | 10100 |
| 2026-02-23 | -73.33 | $3.93 | 6100 |
| 2026-02-20 | -64.71 | $4.07 | 2700 |
| 2026-02-19 | -78.99 | $3.90 | 400 |
| 2026-02-18 | -70.59 | $4.00 | 10516 |
| 2026-02-17 | -70.59 | $4.00 | 5024 |
| 2026-02-13 | -52.94 | $4.21 | 4817 |
| 2026-02-12 | -75.63 | $3.94 | 400 |
| 2026-02-11 | -62.18 | $4.10 | 125 |
| 2026-02-10 | -60.00 | $4.09 | 1000 |
| 2026-02-09 | -48.68 | $4.10 | 4116 |
| 2026-02-06 | -43.42 | $4.18 | 49222 |
| 2026-02-05 | -65.00 | $3.80 | 21200 |
| 2026-02-04 | -52.27 | $3.92 | 1400 |
| 2026-02-03 | -47.46 | $4.00 | 6227 |
| 2026-02-02 | -52.15 | $3.87 | 11232 |
| 2026-01-30 | -41.92 | $4.01 | 8940 |
| 2026-01-29 | -35.68 | $4.13 | 9800 |
| 2026-01-28 | -28.14 | $4.28 | 27900 |
| 2026-01-27 | -22.61 | $4.39 | 4119 |
| 2026-01-26 | -20.10 | $4.44 | 17110 |
| 2026-01-23 | -1.51 | $4.81 | 19741 |
| 2026-01-22 | -2.42 | $4.46 | 37920 |
| 2026-01-21 | -2.42 | $4.46 | 33500 |
| 2026-01-20 | -8.09 | $4.10 | 22100 |
| 2026-01-16 | 0.00 | $4.21 | 25637 |
| 2026-01-15 | -7.03 | $4.03 | 18632 |
| 2026-01-14 | 0.00 | $4.00 | 13100 |
| 2026-01-13 | -5.88 | $3.80 | 27243 |
| 2026-01-12 | -20.65 | $3.57 | 91400 |
| 2026-01-09 | -52.21 | $3.38 | 22200 |
| 2026-01-08 | -56.25 | $3.40 | 69400 |
| 2026-01-07 | -65.67 | $3.30 | 83800 |
| 2026-01-06 | -80.26 | $3.14 | 29000 |
| 2026-01-05 | -75.00 | $3.23 | 20500 |
| 2026-01-02 | -96.20 | $2.90 | 30000 |
| 2025-12-31 | -96.88 | $2.90 | 6827 |
| 2025-12-30 | -96.88 | $2.90 | 4400 |
| 2025-12-29 | -93.91 | $2.96 | 2125 |
| 2025-12-26 | -88.84 | $3.10 | 5600 |
| 2025-12-24 | -83.69 | $3.22 | — |
| 2025-12-23 | -83.69 | $3.22 | 3600 |
| 2025-12-22 | -88.41 | $3.11 | 5800 |
| 2025-12-19 | -91.85 | $3.03 | 9400 |
| 2025-12-18 | -90.13 | $3.07 | 37730 |
| 2025-12-17 | -98.71 | $2.87 | 43300 |
| 2025-12-16 | -100.00 | $3.11 | 108700 |
| 2025-12-15 | -94.35 | $3.50 | 12100 |
| 2025-12-12 | -97.52 | $3.60 | 14600 |
| 2025-12-11 | -91.08 | $3.74 | 45148 |
| 2025-12-10 | -97.41 | $4.08 | 14209 |
| 2025-12-09 | -91.10 | $4.18 | 5700 |
| 2025-12-08 | -78.77 | $4.36 | 8700 |
| 2025-12-05 | -76.03 | $4.40 | 4000 |
| 2025-12-04 | -76.03 | $4.40 | 9216 |
| 2025-12-03 | -59.59 | $4.64 | 10000 |
| 2025-12-02 | -53.64 | $4.70 | — |
| 2025-12-01 | -51.59 | $4.70 | 9100 |
| 2025-11-28 | -29.03 | $4.97 | 5400 |
| 2025-11-26 | -59.68 | $4.40 | 7500 |
| 2025-11-25 | -75.81 | $4.10 | 7628 |
| 2025-11-24 | -71.64 | $4.07 | 70611 |
| 2025-11-21 | -65.89 | $4.10 | 20200 |
| 2025-11-20 | -40.19 | $4.65 | 40400 |
| 2025-11-19 | -29.46 | $4.80 | 7200 |
| 2025-11-18 | -38.19 | $4.54 | 19046 |
| 2025-11-17 | -25.10 | $4.87 | 84700 |
| 2025-11-14 | -32.57 | $4.66 | 20537 |
| 2025-11-13 | -32.95 | $4.65 | 48042 |
| 2025-11-12 | -19.16 | $5.01 | 29033 |
| 2025-11-11 | -11.49 | $5.21 | 80200 |
| 2025-11-10 | 0.00 | $5.50 | 40305 |
| 2025-11-07 | -27.64 | $4.61 | 41000 |
| 2025-11-06 | -12.95 | $5.01 | 98125 |
| 2025-11-05 | -1.67 | $4.95 | 95901 |
| 2025-11-04 | -18.13 | $4.08 | 104300 |
| 2025-11-03 | -7.14 | $4.15 | 65700 |
| 2025-10-31 | -33.95 | $3.66 | 9317 |
| 2025-10-30 | -25.99 | $3.75 | 23200 |
| 2025-10-29 | -5.77 | $4.09 | 52229 |
| 2025-10-28 | -9.09 | $3.55 | 52040 |
| 2025-10-27 | -13.79 | $3.45 | 4300 |
| 2025-10-24 | -13.53 | $3.37 | 1900 |
| 2025-10-23 | -26.32 | $3.10 | — |
| 2025-10-22 | -26.32 | $3.10 | 25300 |
| 2025-10-21 | -33.68 | $2.96 | 1518 |
| 2025-10-20 | -27.89 | $3.07 | 16825 |
| 2025-10-17 | -25.79 | $3.11 | 7838 |
| 2025-10-16 | -10.53 | $3.40 | 12700 |
| 2025-10-15 | -4.95 | $3.43 | 74400 |
| 2025-10-14 | -7.50 | $2.89 | 5900 |
| 2025-10-13 | -9.94 | $2.85 | 24200 |
| 2025-10-10 | -25.63 | $2.59 | 5001 |
| 2025-10-09 | -15.63 | $2.75 | 3700 |
| 2025-10-08 | -11.88 | $2.81 | 23200 |
| 2025-10-07 | -10.00 | $2.84 | 22600 |
| 2025-10-06 | -15.34 | $2.75 | 70704 |
| 2025-10-03 | 0.00 | $2.70 | 93826 |
| 2025-10-02 | -6.93 | $2.26 | 170600 |
| 2025-10-01 | -1.19 | $2.15 | 24500 |
| 2025-09-30 | -25.00 | $1.95 | 26900 |
| 2025-09-29 | -30.95 | $1.90 | 1000 |
| 2025-09-26 | -54.76 | $1.70 | 7600 |
| 2025-09-25 | -36.90 | $1.85 | 7203 |
| 2025-09-24 | -25.00 | $1.95 | 2200 |
| 2025-09-23 | -7.14 | $2.10 | 600 |
| 2025-09-22 | -14.29 | $2.04 | 9100 |
| 2025-09-19 | -9.52 | $2.08 | 6200 |
| 2025-09-18 | 0.00 | $1.86 | 800 |
| 2025-09-17 | -14.29 | $1.56 | 4900 |
| 2025-09-16 | -71.43 | $1.40 | 1300 |
| 2025-09-15 | -60.71 | $1.43 | 1100 |
| 2025-09-12 | -60.71 | $1.43 | — |
| 2025-09-11 | -60.71 | $1.43 | 11000 |
| 2025-09-10 | -64.29 | $1.42 | 500 |
| 2025-09-09 | -82.14 | $1.37 | 1000 |
| 2025-09-08 | -96.43 | $1.33 | — |
| 2025-09-05 | -96.43 | $1.33 | 400 |
| 2025-09-04 | -100.00 | $1.40 | 200 |
| 2025-09-03 | -100.00 | $1.43 | — |
| 2025-09-02 | -100.00 | $1.43 | 1900 |
| 2025-08-29 | -47.37 | $1.60 | — |
| 2025-08-28 | -47.37 | $1.60 | — |
| 2025-08-27 | -47.37 | $1.60 | — |
| 2025-08-26 | -50.00 | $1.60 | 100 |
| 2025-08-25 | -74.36 | $1.60 | — |
| 2025-08-22 | -80.00 | $1.60 | 21601 |
| 2025-08-21 | -65.75 | $1.52 | 251 |
| 2025-08-20 | -54.79 | $1.60 | 251 |
| 2025-08-19 | -54.79 | $1.60 | 251 |
| 2025-08-18 | -54.79 | $1.60 | — |
| 2025-08-15 | -54.79 | $1.60 | 400 |
| 2025-08-14 | -56.16 | $1.59 | — |
| 2025-08-13 | -56.16 | $1.59 | — |
| 2025-08-12 | -53.95 | $1.59 | 3105 |
| 2025-08-11 | -60.53 | $1.54 | — |
| 2025-08-08 | -60.53 | $1.54 | 300 |
| 2025-08-07 | -60.53 | $1.54 | 1000 |
| 2025-08-06 | -40.79 | $1.69 | 708 |
| 2025-08-05 | -52.63 | $1.60 | 2000 |
| 2025-08-04 | -51.32 | $1.61 | 600 |
| 2025-08-01 | -52.63 | $1.60 | — |
| 2025-07-31 | -49.38 | $1.60 | — |
| 2025-07-30 | -49.38 | $1.60 | 2526 |
| 2025-07-29 | -20.99 | $1.83 | 800 |
| 2025-07-28 | 0.00 | $2.00 | 5900 |
| 2025-07-25 | -46.43 | $1.27 | 9400 |
| 2025-07-24 | -28.57 | $1.32 | — |
| 2025-07-23 | -28.57 | $1.32 | 8000 |
| 2025-07-22 | -16.67 | $1.35 | — |
| 2025-07-21 | -16.67 | $1.35 | 1000 |
| 2025-07-18 | -17.14 | $1.34 | 1000 |
| 2025-07-17 | -11.43 | $1.36 | 1010 |
| 2025-07-16 | -45.71 | $1.24 | 1000 |
| 2025-07-15 | -45.71 | $1.24 | 1000 |
| 2025-07-14 | -28.57 | $1.30 | 1000 |
| 2025-07-11 | -5.71 | $1.38 | 4400 |
| 2025-07-10 | 0.00 | $1.40 | 5000 |
| 2025-07-09 | 0.00 | $1.40 | 5000 |
| 2025-07-08 | 0.00 | $1.38 | 5000 |
| 2025-07-07 | 0.00 | $1.38 | 5000 |
| 2025-07-03 | -5.56 | $1.19 | — |
| 2025-07-02 | -5.56 | $1.19 | 5000 |
| 2025-07-01 | -3.57 | $1.19 | — |
| 2025-06-30 | -3.57 | $1.19 | 13600 |
| 2025-06-27 | -20.00 | $1.12 | — |
| 2025-06-26 | -20.00 | $1.12 | — |
| 2025-06-25 | -17.24 | $1.12 | 200 |
| 2025-06-24 | -24.14 | $1.10 | — |
| 2025-06-23 | -23.99 | $1.10 | 31000 |
| 2025-06-20 | -17.14 | $1.12 | 2500 |
| 2025-06-18 | -30.84 | $1.08 | — |
| 2025-06-17 | -30.84 | $1.08 | — |
| 2025-06-16 | -30.84 | $1.08 | — |
| 2025-06-13 | -30.84 | $1.08 | — |
| 2025-06-12 | -30.84 | $1.08 | 5333 |
| 2025-06-11 | 0.00 | $1.17 | 2725 |
| 2025-06-10 | -24.84 | $1.09 | 1400 |
| 2025-06-09 | -21.29 | $1.10 | — |
| 2025-06-06 | -21.29 | $1.10 | 200 |
| 2025-06-05 | -49.68 | $1.02 | 5040 |
| 2025-06-04 | -6.15 | $1.14 | 15600 |
| 2025-06-03 | -50.00 | $0.92 | — |
| 2025-06-02 | -50.00 | $0.92 | — |
| 2025-05-30 | -50.00 | $0.92 | — |
| 2025-05-29 | -48.72 | $0.92 | 210 |
| 2025-05-28 | -63.33 | $0.88 | — |
| 2025-05-27 | -63.33 | $0.88 | 980 |
| 2025-05-23 | -63.93 | $0.88 | 329 |
| 2025-05-22 | -38.24 | $0.94 | 5447 |
| 2025-05-21 | 0.00 | $1.07 | — |
| 2025-05-20 | 0.00 | $1.07 | — |
| 2025-05-19 | 0.00 | $1.07 | — |
| 2025-05-16 | 0.00 | $1.07 | 1300 |
| 2025-05-15 | 0.00 | $1.06 | 2200 |
| 2025-05-14 | 0.00 | $1.04 | — |
| 2025-05-13 | 0.00 | $1.04 | 1100 |
| 2025-05-12 | -9.34 | $0.94 | 2600 |
| 2025-05-09 | -22.97 | $0.91 | 6100 |
| 2025-05-08 | -18.26 | $0.92 | 43125 |
| 2025-05-07 | -5.19 | $0.84 | 2700 |
| 2025-05-06 | -52.53 | $0.77 | — |
| 2025-05-05 | -48.18 | $0.77 | 3000 |
| 2025-05-02 | -48.54 | $0.77 | — |
| 2025-05-01 | -47.51 | $0.77 | 3000 |
| 2025-04-30 | -40.18 | $0.78 | — |
| 2025-04-29 | -38.17 | $0.78 | 2500 |
| 2025-04-28 | -34.67 | $0.79 | 3600 |
| 2025-04-25 | -67.80 | $0.73 | — |
| 2025-04-24 | -67.80 | $0.73 | — |
| 2025-04-23 | -69.77 | $0.73 | 100 |
| 2025-04-22 | -22.60 | $0.81 | — |
| 2025-04-21 | -22.60 | $0.81 | — |
| 2025-04-17 | -22.60 | $0.81 | — |
| 2025-04-16 | -44.18 | $0.81 | 3000 |
| 2025-04-15 | -25.32 | $0.85 | 400 |
| 2025-04-14 | -71.73 | $0.74 | — |
| 2025-04-11 | -71.73 | $0.74 | — |
| 2025-04-10 | -72.24 | $0.74 | 3600 |
| 2025-04-09 | -84.01 | $0.71 | 228528 |
| 2025-04-08 | -75.53 | $0.73 | 1000 |
| 2025-04-07 | -94.85 | $0.69 | 1000 |
| 2025-04-04 | -84.39 | $0.71 | — |
| 2025-04-03 | -82.47 | $0.71 | 1000 |
| 2025-04-02 | -98.82 | $0.68 | 4000 |
| 2025-04-01 | -71.73 | $0.74 | — |
| 2025-03-31 | -73.50 | $0.74 | 7500 |
| 2025-03-28 | -91.12 | $0.70 | 46500 |
| 2025-03-27 | -88.73 | $0.78 | — |
| 2025-03-26 | -89.35 | $0.78 | 2900 |
| 2025-03-25 | -49.30 | $0.85 | — |
| 2025-03-24 | -49.30 | $0.85 | — |
| 2025-03-21 | -52.00 | $0.85 | 2000 |
| 2025-03-20 | -44.44 | $0.91 | — |
| 2025-03-19 | -78.09 | $0.91 | 1000 |
| 2025-03-18 | -91.67 | $0.84 | 1000 |
| 2025-03-17 | -91.24 | $0.84 | 1000 |
| 2025-03-14 | -96.52 | $0.80 | 1000 |
| 2025-03-13 | -96.52 | $0.80 | — |
| 2025-03-12 | -96.68 | $0.80 | 1025 |
| 2025-03-11 | -100.00 | $0.76 | 4100 |
| 2025-03-10 | -100.00 | $0.79 | 17800 |
| 2025-03-07 | -98.63 | $0.82 | — |
| 2025-03-06 | -99.76 | $0.81 | 26800 |
| 2025-03-05 | -95.34 | $0.86 | 17800 |
| 2025-03-04 | -98.69 | $0.82 | 30300 |
| 2025-03-03 | -100.00 | $0.89 | 1800 |
| 2025-02-28 | -100.00 | $0.91 | — |
| 2025-02-27 | -100.00 | $0.91 | 2000 |
| 2025-02-26 | -100.00 | $0.91 | 2000 |
| 2025-02-25 | -99.79 | $0.93 | — |
| 2025-02-24 | -100.00 | $0.93 | 15200 |
| 2025-02-21 | -92.67 | $1.02 | 15200 |
| 2025-02-20 | -89.80 | $1.08 | 40400 |
| 2025-02-19 | -71.43 | $1.72 | 4200 |
| 2025-02-18 | -97.62 | $1.61 | 3800 |
| 2025-02-14 | -50.00 | $1.91 | 200 |
| 2025-02-13 | -50.00 | $1.91 | 200 |
| 2025-02-12 | -50.00 | $1.91 | — |
| 2025-02-11 | -70.31 | $1.91 | 700 |
| 2025-02-10 | -70.31 | $1.91 | — |
| 2025-02-07 | -70.31 | $1.91 | 700 |
| 2025-02-06 | -70.31 | $1.91 | 700 |
| 2025-02-05 | -78.13 | $1.86 | 1650 |
| 2025-02-04 | -82.81 | $1.83 | 425 |
| 2025-02-03 | -90.63 | $1.78 | 1650 |
| 2025-01-31 | -90.63 | $1.78 | 1650 |
| 2025-01-30 | -90.63 | $1.78 | 118 |
| 2025-01-29 | -100.00 | $1.72 | 1650 |
| 2025-01-28 | -100.00 | $1.78 | 3400 |
| 2025-01-27 | -100.00 | $1.84 | — |
| 2025-01-24 | -100.00 | $1.84 | 200 |
| 2025-01-23 | -94.44 | $2.02 | — |
| 2025-01-22 | -94.44 | $2.02 | — |
| 2025-01-21 | -94.44 | $2.02 | 1650 |
| 2025-01-17 | -94.44 | $2.02 | 3700 |
| 2025-01-16 | -100.00 | $2.00 | — |
| 2025-01-15 | -100.00 | $2.00 | 1650 |
| 2025-01-14 | 0.00 | $2.36 | — |
| 2025-01-13 | 0.00 | $2.36 | — |
| 2025-01-10 | 0.00 | $2.36 | 1650 |
| 2025-01-08 | 0.00 | $2.36 | 1650 |
| 2025-01-07 | 0.00 | $2.36 | 3000 |
| 2025-01-06 | -66.67 | $2.05 | — |
| 2025-01-03 | -66.67 | $2.05 | 1650 |
| 2025-01-02 | -41.67 | $2.05 | 4500 |
| 2024-12-31 | -25.00 | $2.09 | 3100 |
| 2024-12-30 | -16.67 | $2.11 | 10000 |
| 2024-12-27 | 0.00 | $2.15 | 10500 |
| 2024-12-26 | -20.83 | $2.10 | 2000 |
| 2024-12-24 | -20.83 | $2.10 | 5100 |
| 2024-12-23 | -56.00 | $2.02 | 130 |
| 2024-12-20 | -27.59 | $2.12 | 2000 |
| 2024-12-19 | -27.59 | $2.12 | 2000 |
| 2024-12-18 | -34.38 | $2.12 | 2000 |
| 2024-12-17 | -34.38 | $2.12 | 2000 |
| 2024-12-16 | -25.00 | $2.15 | 1500 |
| 2024-12-13 | -40.00 | $2.15 | — |
| 2024-12-12 | -40.00 | $2.15 | 1500 |
| 2024-12-11 | -42.86 | $2.15 | 1500 |
| 2024-12-10 | -44.19 | $2.15 | — |
| 2024-12-09 | -59.32 | $2.15 | 200 |
| 2024-12-06 | -76.27 | $2.05 | — |
| 2024-12-05 | -76.27 | $2.05 | 1500 |
| 2024-12-04 | -100.00 | $1.91 | — |
| 2024-12-03 | -100.00 | $1.91 | 8200 |
| 2024-12-02 | -76.56 | $2.07 | 14200 |
| 2024-11-29 | -79.49 | $2.08 | 100 |
| 2024-11-27 | -84.62 | $2.04 | 100 |
| 2024-11-26 | -89.83 | $2.04 | 300 |
| 2024-11-25 | -100.00 | $2.09 | 29700 |
| 2024-11-22 | -92.78 | $2.20 | 6000 |
| 2024-11-21 | -97.94 | $2.15 | 8000 |
| 2024-11-20 | -95.88 | $2.17 | 2724 |
| 2024-11-19 | -91.75 | $2.21 | — |
| 2024-11-18 | -91.75 | $2.21 | 1000 |
| 2024-11-15 | -85.22 | $2.30 | 6600 |
| 2024-11-14 | -96.46 | $2.19 | 1700 |
| 2024-11-13 | -96.94 | $2.33 | 200 |
| 2024-11-12 | -95.92 | $2.34 | — |
| 2024-11-11 | -95.92 | $2.34 | 2200 |
| 2024-11-08 | -100.00 | $2.30 | — |
| 2024-11-07 | -100.00 | $2.30 | 2125 |
| 2024-11-06 | -100.00 | $2.45 | 309 |
| 2024-11-05 | -100.00 | $2.50 | — |
| 2024-11-04 | -100.00 | $2.50 | 2700 |
| 2024-11-01 | -100.00 | $2.70 | 950 |
| 2024-10-31 | -100.00 | $2.70 | 950 |
| 2024-10-30 | -90.00 | $3.10 | — |
| 2024-10-29 | -90.00 | $3.10 | 950 |
| 2024-10-28 | -90.00 | $3.10 | 950 |
| 2024-10-25 | -90.00 | $3.10 | 2000 |
| 2024-10-24 | -97.00 | $3.03 | — |
| 2024-10-23 | -77.60 | $3.03 | 4000 |
| 2024-10-22 | -65.99 | $3.03 | 4700 |
| 2024-10-21 | -45.57 | $3.28 | — |
| 2024-10-18 | -45.57 | $3.28 | — |
| 2024-10-17 | -45.57 | $3.28 | 2500 |
| 2024-10-16 | -45.57 | $3.28 | — |
| 2024-10-15 | -45.57 | $3.28 | 1500 |
| 2024-10-14 | -25.32 | $3.60 | 13500 |
| 2024-10-11 | -8.86 | $3.86 | — |
| 2024-10-10 | -8.86 | $3.86 | 300 |
| 2024-10-09 | -8.86 | $3.86 | 6800 |
| 2024-10-08 | -20.25 | $3.68 | 900 |
| 2024-10-07 | -1.88 | $3.97 | 1346 |
| 2024-10-04 | -17.45 | $3.63 | 800 |
| 2024-10-03 | -17.45 | $3.63 | 3508 |
| 2024-10-02 | -16.23 | $3.64 | 1000 |
| 2024-10-01 | -40.26 | $3.27 | 2500 |
| 2024-09-30 | -7.14 | $3.78 | 1407 |
| 2024-09-27 | -12.12 | $3.22 | 25016 |
| 2024-09-26 | 0.00 | $2.80 | 1100 |
| 2024-09-25 | -60.00 | $2.53 | 1800 |
| 2024-09-24 | -40.00 | $2.50 | 2300 |
| 2024-09-23 | -44.00 | $2.49 | 300 |
| 2024-09-20 | 0.00 | $2.60 | 400 |
| 2024-09-19 | 0.00 | $2.60 | — |
| 2024-09-18 | 0.00 | $2.60 | 400 |
| 2024-09-17 | 0.00 | $2.60 | 2900 |
| 2024-09-16 | 0.00 | $2.58 | 100 |
| 2024-09-13 | 0.00 | $2.58 | 2845 |
| 2024-09-12 | -52.63 | $2.44 | — |
| 2024-09-11 | -52.63 | $2.44 | 1500 |
| 2024-09-10 | -73.68 | $2.40 | — |
| 2024-09-09 | -83.33 | $2.40 | 100 |
| 2024-09-06 | -83.33 | $2.40 | 1240 |
| 2024-09-05 | -100.00 | $2.35 | 100 |
| 2024-09-04 | -100.00 | $2.35 | 100 |
| 2024-09-03 | -100.00 | $2.35 | 100 |
| 2024-08-30 | -92.00 | $2.35 | — |
| 2024-08-29 | -92.00 | $2.35 | 100 |
| 2024-08-28 | -92.86 | $2.35 | 400 |
| 2024-08-27 | -67.24 | $2.50 | — |
| 2024-08-26 | -67.24 | $2.50 | — |
| 2024-08-23 | -67.24 | $2.50 | 1705 |
| 2024-08-22 | -60.34 | $2.54 | 100 |
| 2024-08-21 | -60.34 | $2.54 | 100 |
| 2024-08-20 | -60.34 | $2.54 | 100 |
| 2024-08-19 | -60.34 | $2.54 | 101 |
| 2024-08-16 | -75.86 | $2.45 | — |
| 2024-08-15 | -74.58 | $2.45 | — |
| 2024-08-14 | -74.58 | $2.45 | 1003 |
| 2024-08-13 | -77.97 | $2.43 | 1000 |
| 2024-08-12 | -46.97 | $2.65 | — |
| 2024-08-09 | -46.97 | $2.65 | 1500 |
| 2024-08-08 | -46.97 | $2.65 | 1500 |
| 2024-08-07 | -46.97 | $2.65 | 500 |
| 2024-08-06 | -44.29 | $2.65 | 1314 |
| 2024-08-05 | -92.86 | $2.31 | 1100 |
| 2024-08-02 | -77.14 | $2.42 | 800 |
| 2024-08-01 | -12.86 | $2.87 | 400 |
| 2024-07-31 | -9.59 | $2.89 | 3500 |
| 2024-07-30 | -16.44 | $2.84 | 1500 |
| 2024-07-29 | -15.19 | $2.84 | — |
| 2024-07-26 | -15.19 | $2.84 | 5500 |
| 2024-07-25 | -18.99 | $2.81 | 1600 |
| 2024-07-24 | -25.32 | $2.76 | — |
| 2024-07-23 | -25.32 | $2.76 | 3200 |
| 2024-07-22 | -65.82 | $2.44 | 9050 |
| 2024-07-19 | -83.54 | $2.30 | 100 |
| 2024-07-18 | -83.54 | $2.30 | 6000 |
| 2024-07-16 | -48.10 | $2.58 | 100 |
| 2024-07-15 | -8.43 | $2.93 | 5850 |
| 2024-07-12 | -21.69 | $2.82 | 5298 |
| 2024-07-11 | -46.15 | $2.66 | 1250 |
| 2024-07-10 | -67.03 | $2.47 | 500 |
| 2024-07-09 | -90.11 | $2.26 | 109 |
| 2024-07-08 | -74.73 | $2.40 | 750 |
| 2024-07-05 | -63.74 | $2.50 | 1500 |
| 2024-07-03 | -46.15 | $2.66 | 1720 |
| 2024-06-26 | -93.41 | $2.23 | 100 |
| 2024-06-24 | -92.31 | $2.24 | 4000 |
| 2024-06-21 | -71.65 | $2.17 | 100 |
| 2024-06-20 | -62.99 | $2.28 | 1450 |
| 2024-06-17 | -64.84 | $2.25 | 2500 |
| 2024-06-14 | -54.89 | $2.35 | 2000 |
| 2024-06-13 | -43.24 | $2.44 | 1000 |
| 2024-06-12 | -37.16 | $2.53 | 3700 |
| 2024-06-11 | -32.43 | $2.60 | 4500 |
| 2024-06-10 | -18.92 | $2.80 | 140 |
| 2024-06-07 | -18.92 | $2.80 | 4024 |
| 2024-06-06 | -5.41 | $3.00 | 500 |
| 2024-06-05 | -26.35 | $2.69 | 1400 |
| 2024-05-30 | -2.70 | $3.04 | 3000 |
| 2024-05-24 | 0.00 | $2.95 | 16650 |
| 2024-05-21 | -19.19 | $2.40 | 1000 |
| 2024-05-20 | -14.14 | $2.45 | 4500 |
| 2024-05-16 | -14.86 | $2.23 | 10450 |
| 2024-05-15 | -10.81 | $2.26 | 7916 |
| 2024-05-10 | 0.00 | $2.31 | 500 |
| 2024-05-06 | -13.04 | $2.20 | 3258 |
| 2024-04-25 | -4.55 | $1.81 | 500 |
| 2024-04-24 | -4.55 | $1.81 | 1000 |
| 2024-04-22 | -25.93 | $1.80 | 1000 |
| 2024-04-18 | -57.14 | $1.75 | 126 |
| 2024-04-17 | -59.46 | $1.75 | 733 |
| 2024-04-16 | -91.18 | $1.68 | 185 |
| 2024-04-15 | -78.72 | $1.75 | 4332 |
| 2024-04-12 | -80.39 | $1.75 | 200 |
| 2024-04-11 | -84.13 | $1.75 | 3750 |
| 2024-04-10 | -95.24 | $1.68 | 100 |
| 2024-04-09 | -88.89 | $1.72 | 10200 |
| 2024-04-08 | -77.78 | $1.79 | 3250 |
| 2024-04-05 | -84.13 | $1.75 | 405 |
| 2024-04-04 | -77.78 | $1.79 | 7000 |
| 2024-03-28 | -80.95 | $1.77 | 500 |
| 2024-03-27 | -73.02 | $1.82 | 3428 |
| 2024-03-26 | -93.44 | $1.71 | 6201 |
| 2024-03-25 | -98.36 | $1.68 | 1015 |
| 2024-03-22 | -95.08 | $1.70 | 310 |
| 2024-03-21 | -95.08 | $1.70 | 150 |
| 2024-03-20 | -100.00 | $1.67 | 1100 |
| 2024-03-19 | -100.00 | $1.73 | 305 |
| 2024-03-15 | -85.71 | $1.95 | 100 |
| 2024-03-14 | -90.48 | $1.93 | 1300 |
| 2024-03-13 | -100.00 | $1.89 | 380 |
| 2024-03-12 | -64.86 | $2.12 | 393 |
| 2024-03-08 | -54.05 | $2.16 | 3995 |
| 2024-03-07 | -45.95 | $2.19 | 3950 |
| 2024-03-06 | -66.07 | $2.18 | 1440 |
| 2024-03-05 | -66.67 | $2.20 | 1410 |
| 2024-03-01 | -76.56 | $2.14 | 909 |
| 2024-02-29 | -88.10 | $2.09 | 2502 |
| 2024-02-28 | -96.23 | $2.03 | 19102 |
| 2024-02-27 | -82.52 | $2.20 | — |
| 2024-02-26 | -82.52 | $2.20 | — |
| 2024-02-23 | -82.52 | $2.20 | 4173 |
| 2024-02-22 | -91.26 | $2.11 | 200 |
| 2024-02-21 | -99.03 | $2.03 | — |
| 2024-02-20 | -99.03 | $2.03 | 5680 |
| 2024-02-16 | -93.33 | $2.21 | — |
| 2024-02-15 | -93.33 | $2.21 | 100 |
| 2024-02-14 | -82.22 | $2.31 | — |
| 2024-02-13 | -70.48 | $2.31 | — |
| 2024-02-12 | -70.48 | $2.31 | 1500 |
| 2024-02-09 | -75.24 | $2.26 | 2500 |
| 2024-02-08 | -77.14 | $2.24 | 5000 |
| 2024-02-07 | -84.76 | $2.16 | 3050 |
| 2024-02-06 | -47.62 | $2.55 | — |
| 2024-02-05 | -47.62 | $2.55 | 7190 |
| 2024-02-02 | -40.00 | $2.63 | 150 |
| 2024-02-01 | -29.52 | $2.74 | 4830 |
| 2024-01-31 | -6.67 | $2.98 | 5052 |
| 2024-01-30 | -19.75 | $2.65 | 200 |
| 2024-01-29 | -16.05 | $2.68 | 325 |
| 2024-01-26 | 0.00 | $2.81 | — |
| 2024-01-25 | 0.00 | $2.81 | 1160 |
| 2024-01-24 | -1.25 | $2.79 | 112 |
| 2024-01-23 | -10.00 | $2.72 | — |
| 2024-01-22 | -10.00 | $2.72 | 500 |
| 2024-01-19 | -3.08 | $2.63 | — |
| 2024-01-18 | -3.08 | $2.63 | 29875 |
| 2024-01-17 | -100.00 | $2.00 | — |
| 2024-01-16 | -100.00 | $2.00 | 300 |
| 2024-01-12 | -100.00 | $2.00 | 143 |
| 2024-01-11 | -61.11 | $2.18 | — |
| 2024-01-10 | -61.11 | $2.18 | 3812 |
| 2024-01-09 | -83.33 | $2.10 | — |
| 2024-01-08 | -83.33 | $2.10 | — |
| 2024-01-05 | -83.33 | $2.10 | — |
| 2024-01-04 | -83.33 | $2.10 | — |
| 2024-01-03 | -83.33 | $2.10 | 2077 |
| 2024-01-02 | -22.22 | $2.32 | 400 |
| 2023-12-29 | -27.78 | $2.30 | 2220 |
| 2023-12-28 | -52.78 | $2.21 | 300 |
| 2023-12-27 | -12.20 | $2.40 | 3700 |
| 2023-12-26 | -85.37 | $2.10 | 3625 |
| 2023-12-22 | -73.17 | $2.15 | 1000 |
| 2023-12-21 | -52.17 | $2.26 | 16200 |
| 2023-12-20 | -52.17 | $2.26 | 1500 |
| 2023-12-19 | -80.49 | $2.20 | 10410 |
| 2023-12-18 | -81.71 | $2.19 | 21300 |
| 2023-12-15 | -71.95 | $2.27 | 20000 |
| 2023-12-14 | -71.95 | $2.27 | 2000 |
| 2023-12-13 | -98.78 | $2.05 | 10800 |
| 2023-12-12 | -97.22 | $2.16 | 940 |
| 2023-12-11 | -88.89 | $2.22 | — |
| 2023-12-08 | -88.89 | $2.22 | 7075 |
| 2023-12-07 | -100.00 | $2.14 | 5000 |
| 2023-12-06 | -100.00 | $2.16 | 1000 |
| 2023-12-05 | -82.14 | $2.40 | — |
| 2023-12-04 | -82.14 | $2.40 | — |
| 2023-12-01 | -82.14 | $2.40 | — |
| 2023-11-30 | -82.14 | $2.40 | 1200 |
| 2023-11-29 | -73.21 | $2.45 | 20060 |
| 2023-11-28 | -76.79 | $2.43 | — |
| 2023-11-27 | -66.15 | $2.43 | 2000 |
| 2023-11-24 | -55.38 | $2.50 | — |
| 2023-11-22 | -55.38 | $2.50 | 287 |
| 2023-11-21 | 0.00 | $2.86 | — |
| 2023-11-20 | 0.00 | $2.86 | 923 |
| 2023-11-17 | -46.03 | $2.55 | 572 |
| 2023-11-16 | -22.22 | $2.70 | — |
| 2023-11-15 | -36.36 | $2.70 | 1958 |
| 2023-11-14 | -61.04 | $2.51 | 16650 |
| 2023-11-13 | -75.32 | $2.40 | — |
| 2023-11-10 | -77.11 | $2.40 | 378 |
| 2023-11-09 | -74.71 | $2.43 | 100 |
| 2023-11-08 | -49.00 | $2.72 | 3750 |
| 2023-11-07 | -73.79 | $2.48 | 8433 |
| 2023-11-06 | -54.55 | $2.71 | 693 |
| 2023-11-03 | -65.81 | $2.61 | — |
| 2023-11-02 | -65.81 | $2.61 | 6592 |
| 2023-11-01 | -72.65 | $2.53 | 100 |
| 2023-10-31 | -80.33 | $2.45 | 1070 |
| 2023-10-30 | -100.00 | $2.21 | 1100 |
| 2023-10-27 | -95.30 | $2.30 | — |
| 2023-10-26 | -96.26 | $2.30 | 11000 |
| 2023-10-25 | -95.19 | $2.32 | 300 |
| 2023-10-24 | -100.00 | $2.58 | — |
| 2023-10-23 | -100.00 | $2.58 | — |
| 2023-10-20 | -100.00 | $2.58 | 100 |
| 2023-10-19 | -96.58 | $2.98 | — |
| 2023-10-18 | -97.01 | $2.98 | — |
| 2023-10-17 | -97.60 | $2.98 | 3050 |
| 2023-10-16 | -100.00 | $2.94 | 1945 |
| 2023-10-13 | -100.00 | $3.08 | 100 |
| 2023-10-12 | -100.00 | $3.21 | 100 |
| 2023-10-11 | -100.00 | $3.24 | — |
| 2023-10-10 | -100.00 | $3.24 | 400 |
| 2023-10-09 | -93.89 | $3.38 | — |
| 2023-10-06 | -93.89 | $3.38 | — |
| 2023-10-05 | -93.89 | $3.38 | 100 |
| 2023-10-04 | -100.00 | $3.30 | 1175 |
| 2023-10-03 | -100.00 | $3.50 | 657 |
| 2023-10-02 | -96.74 | $3.72 | 1506 |
| 2023-09-29 | -55.43 | $4.10 | — |
| 2023-09-28 | -55.43 | $4.10 | — |
| 2023-09-27 | -59.41 | $4.10 | 1000 |
| 2023-09-26 | -97.03 | $3.72 | 168 |
| 2023-09-25 | -100.00 | $3.69 | 10250 |
| 2023-09-22 | -80.82 | $4.11 | 300 |
| 2023-09-21 | -57.53 | $4.28 | 100 |
| 2023-09-20 | -12.33 | $4.61 | 100 |
| 2023-09-19 | -10.84 | $4.61 | — |
| 2023-09-18 | -10.34 | $4.61 | — |
| 2023-09-15 | -10.23 | $4.61 | — |
| 2023-09-14 | -10.23 | $4.61 | 1000 |
| 2023-09-13 | -37.50 | $4.37 | — |
| 2023-09-12 | -37.50 | $4.37 | — |
| 2023-09-11 | -37.50 | $4.37 | 500 |
| 2023-09-08 | -34.09 | $4.40 | — |
| 2023-09-07 | -34.09 | $4.40 | — |
| 2023-09-06 | -34.09 | $4.40 | — |
| 2023-09-05 | -34.09 | $4.40 | — |
| 2023-09-01 | -34.09 | $4.40 | 2100 |
| 2023-08-31 | -15.91 | $4.56 | 150 |
| 2023-08-30 | 0.00 | $4.70 | 1064 |
| 2023-08-29 | -34.21 | $4.32 | 300 |
| 2023-08-28 | -80.26 | $3.97 | 200 |
| 2023-08-25 | -76.32 | $4.00 | 1200 |
| 2023-08-24 | -67.11 | $4.07 | 400 |
| 2023-08-23 | -72.45 | $4.09 | 1900 |
| 2023-08-22 | -95.15 | $3.87 | 550 |
| 2023-08-21 | -98.46 | $3.84 | 2001 |
| 2023-08-18 | -98.46 | $3.84 | 2136 |
| 2023-08-17 | -100.00 | $3.89 | 3110 |
| 2023-08-16 | -97.66 | $4.18 | — |
| 2023-08-15 | -97.66 | $4.18 | — |
| 2023-08-14 | -97.66 | $4.18 | 250 |
| 2023-08-11 | -100.00 | $4.14 | — |
| 2023-08-10 | -100.00 | $4.14 | — |
| 2023-08-09 | -100.00 | $4.14 | — |
| 2023-08-08 | -85.50 | $4.14 | 200 |
| 2023-08-07 | -78.00 | $4.29 | 935 |
| 2023-08-04 | -76.78 | $4.23 | 8580 |
| 2023-08-03 | -59.91 | $4.58 | — |
| 2023-08-02 | -53.14 | $4.58 | — |
| 2023-08-01 | -53.14 | $4.58 | — |
| 2023-07-31 | -53.14 | $4.58 | 150 |
| 2023-07-28 | -53.14 | $4.58 | 785 |
| 2023-07-27 | -50.63 | $4.64 | 4800 |
| 2023-07-26 | -41.84 | $4.85 | 4325 |
| 2023-07-25 | -30.54 | $5.12 | — |
| 2023-07-24 | -30.54 | $5.12 | 1150 |
| 2023-07-21 | -1.67 | $5.81 | 455 |
| 2023-07-20 | 0.00 | $4.92 | — |
| 2023-07-19 | 0.00 | $4.92 | 2620 |
| 2023-07-18 | -0.74 | $4.80 | 400 |
| 2023-07-17 | -6.56 | $4.60 | 200 |
| 2023-07-14 | 0.00 | $4.68 | 4150 |
| 2023-07-13 | 0.00 | $4.68 | 500 |
| 2023-07-12 | -59.38 | $3.85 | — |
| 2023-07-11 | -59.38 | $3.85 | 800 |
| 2023-07-10 | -70.83 | $3.74 | — |
| 2023-07-07 | -70.83 | $3.74 | 5896 |
| 2023-07-06 | -100.00 | $3.46 | 8001 |
| 2023-07-05 | -75.53 | $3.71 | 13800 |
| 2023-07-03 | -68.09 | $3.78 | 2300 |
| 2023-06-30 | -74.47 | $3.72 | 173 |
| 2023-06-29 | -71.28 | $3.75 | 2458 |
| 2023-06-28 | -44.86 | $3.94 | 2925 |
| 2023-06-27 | -44.86 | $3.94 | 160 |
| 2023-06-26 | -26.17 | $4.14 | 250 |
| 2023-06-23 | -49.53 | $3.89 | 100 |
| 2023-06-22 | -6.54 | $4.35 | — |
| 2023-06-21 | -6.54 | $4.35 | — |
| 2023-06-20 | -6.54 | $4.35 | 875 |
| 2023-06-16 | 0.00 | $4.42 | — |
| 2023-06-15 | 0.00 | $4.42 | 400 |
| 2023-06-14 | -22.68 | $4.10 | 3263 |
| 2023-06-13 | -41.86 | $3.85 | 704 |
| 2023-06-12 | -69.77 | $3.61 | — |
| 2023-06-09 | -76.36 | $3.61 | 1370 |
| 2023-06-08 | -88.39 | $3.48 | — |
| 2023-06-07 | -89.68 | $3.48 | 4020 |
| 2023-06-06 | -81.75 | $3.58 | 2550 |
| 2023-06-05 | -70.37 | $3.75 | 1500 |
| 2023-06-02 | -71.63 | $3.75 | 500 |
| 2023-06-01 | -75.89 | $3.69 | 1780 |
| 2023-05-31 | -87.94 | $3.52 | 5210 |
| 2023-05-30 | -100.00 | $3.65 | 10430 |
| 2023-05-26 | -100.00 | $3.67 | 23020 |
| 2023-05-25 | -100.00 | $3.88 | — |
| 2023-05-24 | -100.00 | $3.88 | 750 |
| 2023-05-23 | -100.00 | $3.92 | — |
| 2023-05-22 | -100.00 | $3.92 | 2500 |
| 2023-05-19 | -67.86 | $4.19 | 1165 |
| 2023-05-18 | -82.14 | $4.07 | 952 |
| 2023-05-17 | -88.71 | $4.21 | — |
| 2023-05-16 | -88.71 | $4.21 | — |
| 2023-05-15 | -88.71 | $4.21 | 1080 |
| 2023-05-12 | -50.00 | $4.45 | 200 |
| 2023-05-11 | -46.77 | $4.47 | 839 |
| 2023-05-10 | -24.19 | $4.61 | 1140 |
| 2023-05-09 | -41.94 | $4.50 | 1000 |
| 2023-05-08 | -9.68 | $4.70 | 900 |
| 2023-05-05 | -11.29 | $4.69 | 1000 |
| 2023-05-04 | -82.05 | $4.21 | 5100 |
| 2023-05-03 | -89.74 | $4.18 | — |
| 2023-05-02 | -89.74 | $4.18 | 100 |
| 2023-05-01 | -92.75 | $4.19 | 1050 |
| 2023-04-28 | -72.37 | $4.35 | 1550 |
| 2023-04-27 | -81.71 | $4.23 | 1050 |
| 2023-04-26 | -74.51 | $4.14 | — |
| 2023-04-25 | -61.29 | $4.14 | 250 |
| 2023-04-24 | -60.48 | $4.15 | 1500 |
| 2023-04-21 | -52.42 | $4.25 | — |
| 2023-04-20 | -52.42 | $4.25 | — |
| 2023-04-19 | -52.42 | $4.25 | — |
| 2023-04-18 | -52.42 | $4.25 | 380 |
| 2023-04-17 | -29.84 | $4.53 | 1500 |
| 2023-04-14 | -29.84 | $4.53 | 2001 |
| 2023-04-13 | -52.42 | $4.25 | 200 |
| 2023-04-12 | -50.81 | $4.27 | 1100 |
| 2023-04-11 | -52.14 | $4.33 | — |
| 2023-04-10 | -52.14 | $4.33 | — |
| 2023-04-06 | -52.14 | $4.33 | — |
| 2023-04-05 | -52.14 | $4.33 | 2500 |
| 2023-04-04 | -38.57 | $4.52 | 2299 |
| 2023-04-03 | -17.02 | $4.83 | 1000 |
| 2023-03-31 | -16.31 | $4.84 | 3821 |
| 2023-03-30 | -47.52 | $4.40 | 4073 |
| 2023-03-29 | -77.31 | $3.98 | 2000 |
| 2023-03-28 | -95.17 | $3.73 | 5800 |
| 2023-03-27 | -100.00 | $3.87 | 5000 |
| 2023-03-24 | -99.18 | $3.90 | 24575 |
| 2023-03-23 | -100.00 | $4.16 | 16350 |
| 2023-03-22 | -99.20 | $4.28 | 1777 |
| 2023-03-21 | -95.20 | $4.33 | 7600 |
| 2023-03-20 | -94.85 | $4.34 | 12002 |
| 2023-03-17 | -95.00 | $4.49 | 6000 |
| 2023-03-16 | -77.50 | $4.70 | 5000 |
| 2023-03-15 | -94.17 | $4.50 | 5700 |
| 2023-03-14 | -74.76 | $4.88 | 22134 |
| 2023-03-13 | -99.03 | $4.63 | 3000 |
| 2023-03-10 | -77.78 | $4.98 | 160 |
| 2023-03-09 | -83.94 | $4.98 | 300 |
| 2023-03-08 | -97.84 | $4.79 | 6000 |
| 2023-03-07 | -91.53 | $5.07 | 135 |
| 2023-03-06 | -91.53 | $5.07 | — |
| 2023-03-03 | -91.53 | $5.07 | 15 |
| 2023-03-02 | -92.48 | $5.07 | 167 |
| 2023-03-01 | -89.47 | $5.11 | — |
| 2023-02-28 | -89.47 | $5.11 | 240 |
| 2023-02-27 | -92.48 | $5.07 | 919 |
| 2023-02-24 | -100.00 | $5.11 | — |
| 2023-02-23 | -97.54 | $5.11 | 6150 |
| 2023-02-22 | -63.08 | $5.48 | 300 |
| 2023-02-21 | -73.85 | $5.34 | 841 |
| 2023-02-17 | -67.88 | $5.18 | 180 |
| 2023-02-16 | -64.24 | $5.24 | 204 |
| 2023-02-15 | -48.48 | $5.50 | 3283 |
| 2023-02-14 | -39.39 | $5.65 | 1075 |
| 2023-02-13 | -55.15 | $5.39 | 60 |
| 2023-02-10 | -55.15 | $5.39 | 2011 |
| 2023-02-09 | -19.39 | $5.98 | 2566 |
| 2023-02-08 | -9.09 | $6.15 | 15070 |
| 2023-02-07 | -45.45 | $5.55 | 801 |
| 2023-02-06 | -34.12 | $5.72 | 10 |
| 2023-02-03 | -27.62 | $5.72 | 9340 |
| 2023-02-02 | 0.00 | $6.30 | 1823 |
| 2023-02-01 | 0.00 | $6.20 | 6535 |
| 2023-01-31 | -2.70 | $6.00 | 15400 |
| 2023-01-30 | -3.68 | $5.74 | 8600 |
| 2023-01-27 | 0.00 | $5.38 | 10750 |
| 2023-01-26 | -14.91 | $5.08 | 8400 |
| 2023-01-25 | -14.91 | $5.08 | 5100 |
| 2023-01-24 | -20.34 | $5.01 | 4700 |
| 2023-01-23 | -31.78 | $4.80 | 400 |
| 2023-01-20 | -39.25 | $4.72 | 250 |
| 2023-01-19 | -6.54 | $5.07 | 15 |
| 2023-01-18 | -6.54 | $5.07 | 1197 |
| 2023-01-17 | -21.50 | $4.91 | 1225 |
| 2023-01-13 | -5.61 | $5.08 | 2157 |
| 2023-01-12 | -13.13 | $4.93 | 2400 |
| 2023-01-11 | -38.30 | $4.65 | — |
| 2023-01-10 | -38.30 | $4.65 | 1020 |
| 2023-01-09 | -27.66 | $4.75 | 5700 |
| 2023-01-06 | -86.17 | $4.20 | 540 |
| 2023-01-05 | -84.04 | $4.22 | 1740 |
| 2023-01-04 | -79.79 | $4.26 | 1100 |
| 2023-01-03 | -71.28 | $4.34 | 2290 |
| 2022-12-30 | -81.91 | $4.24 | 2900 |
| 2022-12-29 | -86.17 | $4.20 | 2300 |
| 2022-12-28 | -95.74 | $4.11 | 1020 |
| 2022-12-27 | -92.55 | $4.14 | 330 |
| 2022-12-23 | -100.00 | $4.07 | 800 |
| 2022-12-22 | -96.81 | $4.10 | 3615 |
| 2022-12-21 | -100.00 | $4.10 | 5612 |
| 2022-12-20 | -80.77 | $4.38 | 950 |
| 2022-12-19 | -78.21 | $4.40 | — |
| 2022-12-16 | -64.89 | $4.40 | 1050 |
| 2022-12-15 | -32.00 | $4.69 | 1040 |
| 2022-12-14 | -22.00 | $4.79 | 550 |
| 2022-12-13 | -7.00 | $4.94 | 1798 |
| 2022-12-12 | -21.21 | $4.79 | 2000 |
| 2022-12-09 | -35.35 | $4.65 | 878 |
| 2022-12-08 | -45.45 | $4.55 | 3500 |
| 2022-12-07 | -56.91 | $4.30 | 5000 |
| 2022-12-06 | -20.33 | $4.75 | 739 |
| 2022-12-05 | -7.32 | $4.91 | 4620 |
| 2022-12-02 | -9.79 | $4.79 | 4000 |
| 2022-12-01 | -8.72 | $4.76 | 130 |
| 2022-11-30 | -14.09 | $4.68 | 6129 |
| 2022-11-29 | -33.56 | $4.39 | 2840 |
| 2022-11-28 | -14.09 | $4.68 | 4175 |
| 2022-11-25 | -28.86 | $4.46 | 3120 |
| 2022-11-23 | -32.21 | $4.41 | 22300 |
| 2022-11-22 | -39.60 | $4.30 | 6551 |
| 2022-11-21 | -38.93 | $4.31 | 9600 |
| 2022-11-18 | -55.03 | $4.07 | 5298 |
| 2022-11-17 | -51.01 | $4.13 | 2510 |
| 2022-11-16 | -38.93 | $4.31 | 2258 |
| 2022-11-15 | -16.11 | $4.65 | 4483 |
| 2022-11-14 | -6.45 | $4.56 | 7150 |
| 2022-11-11 | -4.03 | $4.59 | 950 |
| 2022-11-10 | -22.41 | $4.30 | 8893 |
| 2022-11-09 | -52.56 | $3.77 | 2420 |
| 2022-11-08 | -10.26 | $4.10 | 4115 |
| 2022-11-07 | -24.36 | $3.99 | 3025 |
| 2022-11-04 | -76.06 | $3.57 | 5377 |
| 2022-11-03 | -100.00 | $3.40 | 2116 |
| 2022-11-02 | -77.94 | $3.62 | 15100 |
| 2022-11-01 | -46.51 | $4.03 | — |
| 2022-10-31 | -46.41 | $4.03 | 6582 |
| 2022-10-28 | -38.76 | $4.11 | 200 |
| 2022-10-27 | -56.94 | $3.92 | 250 |
| 2022-10-26 | -55.98 | $3.93 | 50 |
| 2022-10-25 | -55.98 | $3.93 | 646 |
| 2022-10-24 | -86.60 | $3.61 | 117 |
| 2022-10-21 | -89.00 | $3.59 | — |
| 2022-10-20 | -88.52 | $3.59 | 2600 |
| 2022-10-19 | -80.60 | $3.73 | 1220 |
| 2022-10-18 | -78.82 | $3.90 | 400 |
| 2022-10-17 | -92.14 | $3.65 | 1550 |
| 2022-10-14 | -91.27 | $3.67 | 3600 |
| 2022-10-13 | -86.69 | $3.80 | 5624 |
| 2022-10-12 | -100.00 | $3.62 | 230 |
| 2022-10-11 | -91.43 | $3.89 | 1605 |
| 2022-10-10 | -95.08 | $4.00 | 150 |
| 2022-10-07 | -95.68 | $4.00 | 9421 |
| 2022-10-06 | -91.53 | $4.15 | 475 |
| 2022-10-05 | -81.21 | $4.52 | — |
| 2022-10-04 | -81.36 | $4.51 | 1620 |
| 2022-10-03 | -94.35 | $4.05 | 3300 |
| 2022-09-30 | -91.53 | $4.15 | 2884 |
| 2022-09-29 | -96.33 | $3.98 | 11650 |
| 2022-09-28 | -88.21 | $4.33 | 4280 |
| 2022-09-27 | -90.17 | $4.25 | 2875 |
| 2022-09-26 | -100.00 | $3.85 | 5512 |
| 2022-09-23 | -98.02 | $4.14 | 3258 |
| 2022-09-22 | -92.23 | $4.67 | 15222 |
| 2022-09-21 | -95.89 | $5.43 | 2700 |
| 2022-09-20 | -97.63 | $5.76 | 300 |
| 2022-09-19 | -98.02 | $5.75 | 330 |
| 2022-09-16 | -92.09 | $5.90 | 10335 |
| 2022-09-15 | -80.62 | $6.37 | 6185 |
| 2022-09-14 | -87.04 | $6.26 | 25291 |
| 2022-09-13 | -89.08 | $6.79 | 2555 |
| 2022-09-12 | -87.01 | $6.90 | 1455 |
| 2022-09-09 | -68.83 | $7.32 | 1861 |
| 2022-09-08 | -93.07 | $6.76 | 35 |
| 2022-09-07 | -93.07 | $6.76 | 820 |
| 2022-09-06 | -100.00 | $6.70 | 4054 |
| 2022-09-02 | -91.75 | $7.02 | 3300 |
| 2022-09-01 | -88.29 | $7.10 | 13250 |
| 2022-08-31 | -63.98 | $7.72 | 4604 |
| 2022-08-30 | -55.38 | $7.88 | 1125 |
| 2022-08-29 | -44.62 | $8.08 | 2982 |
| 2022-08-26 | -43.55 | $8.10 | 475 |
| 2022-08-25 | -50.54 | $7.97 | 12821 |
| 2022-08-24 | -50.43 | $7.75 | 2200 |
| 2022-08-23 | -63.48 | $7.45 | 2226 |
| 2022-08-22 | -80.87 | $7.05 | 53927 |
| 2022-08-19 | -56.09 | $7.62 | 6550 |
| 2022-08-18 | -33.48 | $8.14 | 44147 |
| 2022-08-17 | -10.87 | $8.66 | 43663 |
| 2022-08-16 | -7.39 | $8.74 | 34647 |
| 2022-08-15 | -2.49 | $8.57 | 87650 |
| 2022-08-12 | -8.94 | $8.24 | 85781 |
| 2022-08-11 | -8.38 | $8.25 | 45251 |
| 2022-08-10 | -25.79 | $7.32 | — |
| 2022-08-09 | -25.79 | $7.32 | 3 |
| 2022-08-08 | -25.26 | $7.32 | 1304 |
| 2022-08-05 | -10.53 | $7.46 | 2111 |
| 2022-08-04 | -17.89 | $7.39 | 1200 |
| 2022-08-03 | 0.00 | $7.39 | — |
| 2022-08-02 | 0.00 | $7.39 | — |
| 2022-08-01 | 0.00 | $7.39 | — |
| 2022-07-29 | 0.00 | $7.39 | 3000 |
| 2022-07-28 | -100.00 | $6.61 | — |
| 2022-07-27 | -100.00 | $6.61 | — |
| 2022-07-26 | -100.00 | $6.61 | 1370 |
| 2022-07-25 | -19.70 | $7.17 | 10 |
| 2022-07-22 | -19.70 | $7.17 | 410 |
| 2022-07-21 | -34.85 | $7.07 | — |
| 2022-07-20 | -34.85 | $7.07 | — |
| 2022-07-19 | -34.85 | $7.07 | 115 |
| 2022-07-18 | -8.70 | $7.24 | 1000 |
| 2022-07-15 | -55.93 | $6.64 | 500 |
| 2022-07-14 | -21.19 | $7.05 | — |
| 2022-07-13 | -20.00 | $7.05 | — |
| 2022-07-12 | -20.00 | $7.05 | — |
| 2022-07-11 | -21.26 | $7.05 | — |
| 2022-07-08 | -39.02 | $7.05 | — |
| 2022-07-07 | -53.49 | $7.05 | 1360 |
| 2022-07-06 | -58.51 | $7.05 | — |
| 2022-07-05 | -64.03 | $7.05 | — |
| 2022-07-01 | -64.03 | $7.05 | 354 |
| 2022-06-30 | -55.40 | $7.29 | — |
| 2022-06-29 | -55.40 | $7.29 | — |
| 2022-06-28 | -55.40 | $7.29 | 2926 |
| 2022-06-27 | -70.50 | $7.00 | — |
| 2022-06-24 | -70.50 | $7.00 | 25100 |
| 2022-06-23 | -76.71 | $6.80 | — |
| 2022-06-22 | -76.71 | $6.80 | — |
| 2022-06-21 | -76.71 | $6.80 | 100 |
| 2022-06-17 | -82.61 | $6.61 | 100 |
| 2022-06-16 | -97.83 | $6.12 | 900 |
| 2022-06-15 | -93.48 | $6.26 | 200 |
| 2022-06-14 | -100.00 | $6.05 | 712 |
| 2022-06-13 | -100.00 | $6.26 | 566 |
| 2022-06-10 | -100.00 | $7.32 | 180 |
| 2022-06-09 | -72.15 | $7.69 | 100 |
| 2022-06-08 | -48.86 | $8.20 | 103 |
| 2022-06-07 | -36.99 | $8.46 | 150 |
| 2022-06-06 | -20.09 | $8.83 | 883 |
| 2022-06-03 | -33.33 | $8.54 | 500 |
| 2022-06-02 | -27.85 | $8.66 | 50 |
| 2022-06-01 | -27.85 | $8.66 | — |
| 2022-05-31 | -27.85 | $8.66 | 600 |
| 2022-05-27 | -7.79 | $9.27 | 100 |
| 2022-05-26 | -58.40 | $8.07 | — |
| 2022-05-25 | -58.40 | $8.07 | 210 |
| 2022-05-24 | -40.34 | $8.50 | 25 |
| 2022-05-23 | -40.34 | $8.50 | — |
| 2022-05-20 | -40.34 | $8.50 | 630 |
| 2022-05-19 | -44.54 | $8.40 | 105 |
| 2022-05-18 | -62.86 | $8.12 | — |
| 2022-05-17 | -63.12 | $8.12 | — |
| 2022-05-16 | -63.12 | $8.12 | 566 |
| 2022-05-13 | -64.89 | $8.07 | 400 |
| 2022-05-12 | -91.49 | $7.32 | 2700 |
| 2022-05-11 | -100.00 | $8.07 | 10 |
| 2022-05-10 | -100.00 | $8.07 | 3 |
| 2022-05-09 | -100.00 | $8.07 | 152 |
| 2022-05-06 | -100.00 | $8.27 | 489 |
| 2022-05-05 | -60.82 | $9.10 | 3204 |
| 2022-05-04 | -91.75 | $8.50 | 200 |
| 2022-05-03 | -92.04 | $8.50 | 200 |
| 2022-05-02 | -44.53 | $9.46 | 30 |
| 2022-04-29 | -44.28 | $9.46 | 153 |
| 2022-04-28 | -100.00 | $8.34 | 300 |
| 2022-04-27 | -95.29 | $8.73 | 200 |
| 2022-04-26 | -80.00 | $8.99 | 400 |
| 2022-04-25 | -80.00 | $8.99 | 400 |
| 2022-04-22 | -100.00 | $9.00 | 1102 |
| 2022-04-21 | -46.53 | $9.88 | — |
| 2022-04-20 | -46.53 | $9.88 | 1633 |
| 2022-04-19 | -52.48 | $9.82 | 416 |
| 2022-04-18 | -45.54 | $9.89 | 70 |
| 2022-04-14 | -45.54 | $9.89 | 665 |
| 2022-04-13 | -57.94 | $9.73 | 350 |
| 2022-04-12 | -19.63 | $10.14 | 1500 |
| 2022-04-11 | -6.54 | $10.28 | 105 |
| 2022-04-08 | -6.54 | $10.28 | 300 |
| 2022-04-07 | -32.71 | $10.00 | 750 |
| 2022-04-06 | -49.53 | $9.82 | 3430 |
| 2022-04-05 | -8.41 | $10.26 | 202 |
| 2022-04-04 | 0.00 | $10.18 | 227 |
| 2022-04-01 | -24.63 | $9.85 | 100 |
| 2022-03-31 | -22.79 | $9.69 | 630 |
| 2022-03-30 | -8.37 | $10.00 | 300 |
| 2022-03-29 | -24.65 | $9.65 | 1450 |
| 2022-03-28 | -30.23 | $9.53 | 1105 |
| 2022-03-25 | -17.67 | $9.80 | 800 |
| 2022-03-24 | -17.67 | $9.80 | 300 |
| 2022-03-23 | -11.25 | $9.81 | 350 |
| 2022-03-22 | -7.60 | $9.93 | 247 |
| 2022-03-21 | -13.07 | $9.75 | 200 |
| 2022-03-18 | -17.63 | $9.60 | 3785 |
| 2022-03-17 | -20.06 | $9.52 | 2920 |
| 2022-03-16 | -4.26 | $10.04 | 1400 |
| 2022-03-15 | -7.14 | $9.95 | 1 |
| 2022-03-14 | -7.14 | $9.95 | 50 |
| 2022-03-11 | -6.99 | $9.95 | 500 |
| 2022-03-10 | 0.00 | $10.18 | 2425 |
| 2022-03-09 | -5.47 | $9.92 | — |
| 2022-03-08 | -5.63 | $9.91 | 6870 |
| 2022-03-07 | -32.76 | $8.84 | 156 |
| 2022-03-04 | -60.69 | $8.03 | 900 |
| 2022-03-03 | -15.17 | $9.35 | — |
| 2022-03-02 | -15.17 | $9.35 | 345 |
| 2022-03-01 | -42.41 | $8.56 | 355 |
| 2022-02-28 | -20.69 | $9.19 | 7442 |
| 2022-02-25 | -29.87 | $8.51 | 1060 |
| 2022-02-24 | -74.03 | $7.49 | 2600 |
| 2022-02-23 | -94.86 | $7.17 | 200 |
| 2022-02-22 | -88.79 | $7.30 | 305 |
| 2022-02-18 | -68.69 | $7.73 | 300 |
| 2022-02-17 | -50.93 | $8.11 | — |
| 2022-02-16 | -60.23 | $8.11 | 120 |
| 2022-02-15 | -59.85 | $8.12 | 600 |
| 2022-02-14 | -87.76 | $7.42 | 2500 |
| 2022-02-11 | -78.59 | $7.91 | 2750 |
| 2022-02-10 | -76.73 | $8.07 | 2901 |
| 2022-02-09 | -57.47 | $9.08 | 20430 |
| 2022-02-08 | -99.79 | $7.07 | 10000 |
| 2022-02-07 | -100.00 | $7.08 | 750 |
| 2022-02-04 | -95.05 | $7.35 | 1493 |
| 2022-02-03 | -81.68 | $8.30 | 17550 |
| 2022-02-02 | -82.20 | $8.30 | 18518 |
| 2022-02-01 | -86.18 | $8.10 | 18117 |
| 2022-01-31 | -87.13 | $8.11 | 170 |
| 2022-01-28 | -100.00 | $7.25 | 246 |
| 2022-01-27 | -100.00 | $7.64 | 250 |
| 2022-01-26 | -92.41 | $8.45 | 1057 |
| 2022-01-25 | -100.00 | $8.00 | 626 |
| 2022-01-24 | -99.66 | $8.02 | 4476 |
| 2022-01-21 | -100.00 | $8.84 | 467 |
| 2022-01-20 | -93.46 | $9.50 | 10555 |
| 2022-01-19 | -100.00 | $9.19 | 1920 |
| 2022-01-18 | -100.00 | $9.56 | 4525 |
| 2022-01-14 | -97.61 | $10.66 | 9244 |
| 2022-01-13 | -91.67 | $11.40 | 4395 |
| 2022-01-12 | -91.83 | $11.57 | 472 |
| 2022-01-11 | -84.82 | $11.75 | 600 |
| 2022-01-10 | -100.00 | $11.36 | 309 |
| 2022-01-07 | -84.76 | $12.15 | 1197 |
| 2022-01-06 | -100.00 | $11.83 | 773 |
| 2022-01-05 | -50.82 | $13.00 | 655 |
| 2022-01-04 | -39.89 | $13.20 | 1472 |
| 2022-01-03 | 0.00 | $13.93 | 236 |
| 2021-12-31 | -7.51 | $13.70 | 3110 |
| 2021-12-30 | -30.05 | $13.45 | 2300 |
| 2021-12-29 | -75.59 | $12.82 | 5595 |
| 2021-12-28 | -69.49 | $13.00 | 13000 |
| 2021-12-27 | -64.41 | $13.15 | 10 |
| 2021-12-23 | -64.41 | $13.15 | 1400 |
| 2021-12-22 | -64.41 | $13.15 | 203 |
| 2021-12-21 | -95.59 | $12.23 | — |
| 2021-12-20 | -95.87 | $12.23 | 480 |
| 2021-12-17 | -94.46 | $12.27 | 195 |
| 2021-12-16 | -79.37 | $12.75 | 1342 |
| 2021-12-15 | -95.95 | $12.25 | 5800 |
| 2021-12-14 | -78.13 | $13.30 | 55 |
| 2021-12-13 | -78.13 | $13.30 | 114 |
| 2021-12-10 | -78.13 | $13.30 | — |
| 2021-12-09 | -78.13 | $13.30 | 460 |
| 2021-12-08 | -64.71 | $13.80 | 10 |
| 2021-12-07 | -65.81 | $13.80 | 1950 |
| 2021-12-06 | -81.77 | $13.24 | 5870 |
| 2021-12-03 | -100.00 | $12.60 | 8408 |
| 2021-12-02 | -87.96 | $13.95 | 412 |
| 2021-12-01 | -60.09 | $15.05 | 10 |
| 2021-11-30 | -70.71 | $15.05 | 160 |
| 2021-11-29 | -100.00 | $14.18 | — |
| 2021-11-26 | -100.00 | $14.18 | 102 |
| 2021-11-24 | -100.00 | $14.28 | 1 |
| 2021-11-23 | -100.00 | $14.28 | 597 |
| 2021-11-22 | -96.89 | $15.25 | 34 |
| 2021-11-19 | -96.89 | $15.25 | 264 |
| 2021-11-18 | -100.00 | $15.18 | 400 |
| 2021-11-17 | -73.09 | $15.80 | 5 |
| 2021-11-16 | -73.09 | $15.80 | 1000 |
| 2021-11-15 | -79.42 | $15.50 | — |
| 2021-11-12 | -70.70 | $15.50 | 2216 |
| 2021-11-11 | -81.69 | $15.20 | 1250 |
| 2021-11-10 | -52.38 | $16.00 | 360 |
| 2021-11-09 | -48.35 | $16.11 | 3047 |
| 2021-11-08 | -42.06 | $16.08 | 900 |
| 2021-11-05 | -36.97 | $15.77 | 1532 |
| 2021-11-04 | -23.83 | $16.36 | 133 |
| 2021-11-03 | -29.62 | $16.10 | 1311 |
| 2021-11-02 | -14.48 | $16.78 | 1000 |
| 2021-11-01 | -3.12 | $17.29 | 1750 |
| 2021-10-29 | -3.92 | $17.11 | 6000 |
| 2021-10-28 | -1.86 | $17.15 | 3200 |
| 2021-10-27 | -0.24 | $17.11 | 2725 |
| 2021-10-26 | -6.59 | $16.20 | 1905 |
| 2021-10-25 | 0.00 | $16.00 | — |
| 2021-10-22 | 0.00 | $16.00 | 30 |
| 2021-10-21 | 0.00 | $16.00 | 1178 |
| 2021-10-20 | -18.39 | $15.38 | 1286 |
| 2021-10-19 | -31.10 | $15.00 | 440 |
| 2021-10-18 | -39.13 | $14.76 | 2189 |
| 2021-10-15 | -38.13 | $14.79 | 390 |
| 2021-10-14 | -33.44 | $15.07 | 1000 |
| 2021-10-13 | -35.63 | $15.00 | 545 |
| 2021-10-12 | -62.90 | $14.22 | 449 |
| 2021-10-11 | -87.13 | $13.42 | 300 |
| 2021-10-08 | -95.00 | $13.25 | 200 |
| 2021-10-07 | -90.46 | $13.42 | 9916 |
| 2021-10-06 | -96.46 | $13.20 | 6850 |
| 2021-10-05 | -100.00 | $13.66 | 4550 |
| 2021-10-04 | -100.00 | $14.10 | 200 |
| 2021-10-01 | -94.94 | $14.56 | 196 |
| 2021-09-30 | -100.00 | $14.40 | 350 |
| 2021-09-29 | -92.78 | $14.99 | 850 |
| 2021-09-28 | -100.00 | $14.85 | 294 |
| 2021-09-27 | -83.48 | $15.67 | — |
| 2021-09-24 | -83.26 | $15.67 | 3676 |
| 2021-09-23 | -99.12 | $15.31 | 39 |
| 2021-09-22 | -99.12 | $15.31 | 1000 |
| 2021-09-21 | -100.00 | $15.29 | 3311 |
| 2021-09-20 | -75.70 | $15.66 | 380 |
| 2021-09-17 | -54.72 | $16.11 | 1080 |
| 2021-09-16 | -58.87 | $16.00 | 600 |
| 2021-09-15 | -44.15 | $16.39 | 220 |
| 2021-09-14 | -25.43 | $16.67 | 1315 |
| 2021-09-13 | -50.42 | $15.75 | 1713 |
| 2021-09-10 | -34.54 | $16.32 | 4503 |
| 2021-09-09 | -29.67 | $16.50 | 75 |
| 2021-09-08 | -29.53 | $16.50 | 310 |
| 2021-09-07 | -9.75 | $17.21 | 144 |
| 2021-09-03 | -9.75 | $17.21 | 6070 |
| 2021-09-02 | 0.00 | $17.13 | 200 |
| 2021-09-01 | -3.92 | $16.55 | 480 |
| 2021-08-31 | 0.00 | $16.01 | 2501 |
| 2021-08-30 | 0.00 | $16.01 | 900 |
| 2021-08-27 | 0.00 | $16.00 | — |
| 2021-08-26 | 0.00 | $16.00 | 1 |
| 2021-08-25 | 0.00 | $16.00 | 300 |
| 2021-08-24 | -17.47 | $15.50 | 1600 |
| 2021-08-23 | -2.02 | $15.05 | 4779 |
| 2021-08-20 | 0.00 | $15.10 | 675 |
| 2021-08-19 | -0.84 | $15.00 | 2574 |
| 2021-08-18 | 0.00 | $15.02 | 126 |
| 2021-08-17 | -20.33 | $14.33 | 3700 |
| 2021-08-16 | -29.35 | $13.97 | 500 |
| 2021-08-13 | -13.74 | $14.40 | 3145 |
| 2021-08-12 | -0.96 | $14.80 | 400 |
| 2021-08-11 | -0.96 | $14.80 | — |
| 2021-08-10 | -0.96 | $14.80 | 503 |
| 2021-08-09 | 0.00 | $14.71 | 1800 |
| 2021-08-06 | -2.03 | $14.59 | 1600 |
| 2021-08-05 | -27.65 | $13.61 | 1475 |
| 2021-08-04 | -12.88 | $14.00 | 225 |
| 2021-08-03 | -14.39 | $13.96 | 240 |
| 2021-08-02 | -5.30 | $14.20 | 832 |
| 2021-07-30 | -27.80 | $13.83 | 567 |
| 2021-07-29 | -15.86 | $14.30 | 1722 |
| 2021-07-28 | -36.61 | $13.83 | 150 |
| 2021-07-27 | -79.39 | $12.64 | 2376 |
| 2021-07-26 | -69.30 | $13.10 | — |
| 2021-07-23 | -69.30 | $13.10 | 404 |
| 2021-07-22 | -73.25 | $12.92 | 930 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.64
2026-07-20
Close Price
$4.87
Vol: 900Average Directional Index - Detailed Analysis
Minimum
6.94
Average
21.41
Maximum
46.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.64 | $4.87 | 900 |
| 2026-07-17 | 19.06 | $5.00 | 3100 |
| 2026-07-16 | 18.46 | $5.06 | 59800 |
| 2026-07-15 | 17.84 | $5.66 | 600 |
| 2026-07-14 | 17.72 | $5.57 | 500 |
| 2026-07-13 | 17.60 | $6.04 | 7235 |
| 2026-07-10 | 17.75 | $6.22 | 1000 |
| 2026-07-09 | 18.03 | $6.31 | 1700 |
| 2026-07-08 | 18.34 | $6.10 | 1000 |
| 2026-07-07 | 18.50 | $6.52 | 3000 |
| 2026-07-06 | 18.89 | $6.84 | 2400 |
| 2026-07-02 | 19.43 | $6.78 | 7100 |
| 2026-07-01 | 20.06 | $6.74 | 1077 |
| 2026-06-30 | 20.39 | $6.74 | 2400 |
| 2026-06-29 | 20.74 | $6.15 | 22900 |
| 2026-06-26 | 20.68 | $6.02 | 44900 |
| 2026-06-25 | 20.61 | $6.70 | 18829 |
| 2026-06-24 | 20.76 | $7.23 | 14900 |
| 2026-06-23 | 21.39 | $8.18 | 13900 |
| 2026-06-22 | 22.49 | $8.78 | 10446 |
| 2026-06-18 | 23.34 | $7.61 | 10314 |
| 2026-06-17 | 24.13 | $7.60 | 20820 |
| 2026-06-16 | 24.93 | $7.55 | 2325 |
| 2026-06-15 | 25.79 | $7.95 | 20000 |
| 2026-06-12 | 26.95 | $8.16 | 9200 |
| 2026-06-11 | 28.14 | $7.70 | 7829 |
| 2026-06-10 | 29.07 | $7.37 | 83724 |
| 2026-06-09 | 30.04 | $8.04 | 7844 |
| 2026-06-08 | 31.29 | $8.75 | 10431 |
| 2026-06-05 | 32.81 | $8.65 | 143300 |
| 2026-06-04 | 34.40 | $9.81 | 111300 |
| 2026-06-03 | 35.80 | $10.64 | 1200 |
| 2026-06-02 | 36.06 | $10.53 | 14704 |
| 2026-06-01 | 36.33 | $10.45 | 24700 |
| 2026-05-29 | 36.62 | $11.48 | 18022 |
| 2026-05-28 | 36.14 | $11.35 | 8221 |
| 2026-05-27 | 35.76 | $10.75 | 12410 |
| 2026-05-26 | 35.53 | $10.85 | 23105 |
| 2026-05-22 | 35.16 | $11.04 | 54400 |
| 2026-05-21 | 34.83 | $9.07 | 10034 |
| 2026-05-20 | 35.38 | $8.27 | 16944 |
| 2026-05-19 | 36.47 | $8.82 | 20631 |
| 2026-05-18 | 37.42 | $9.64 | 12922 |
| 2026-05-15 | 36.78 | $9.66 | 5930 |
| 2026-05-14 | 36.10 | $9.80 | 1600 |
| 2026-05-13 | 35.05 | $9.95 | 2800 |
| 2026-05-12 | 33.68 | $9.62 | 5139 |
| 2026-05-11 | 32.28 | $10.17 | 9041 |
| 2026-05-08 | 30.82 | $9.82 | 7400 |
| 2026-05-07 | 29.35 | $9.98 | 14002 |
| 2026-05-06 | 27.81 | $10.00 | 24500 |
| 2026-05-05 | 26.36 | $10.25 | 63100 |
| 2026-05-04 | 24.48 | $8.75 | 67400 |
| 2026-05-01 | 22.91 | $8.76 | 31000 |
| 2026-04-30 | 21.40 | $8.32 | 17200 |
| 2026-04-29 | 19.96 | $8.45 | 72218 |
| 2026-04-28 | 18.41 | $6.60 | 12500 |
| 2026-04-27 | 17.60 | $7.10 | 23902 |
| 2026-04-24 | 16.32 | $6.78 | 13300 |
| 2026-04-23 | 15.16 | $6.52 | 9700 |
| 2026-04-22 | 14.20 | $6.50 | 17508 |
| 2026-04-21 | 13.20 | $5.88 | 13830 |
| 2026-04-20 | 12.70 | $5.47 | 31500 |
| 2026-04-17 | 12.18 | $5.36 | 9444 |
| 2026-04-16 | 11.78 | $5.91 | 24300 |
| 2026-04-15 | 10.37 | $5.50 | 33700 |
| 2026-04-14 | 9.21 | $4.75 | 25230 |
| 2026-04-13 | 8.60 | $4.13 | 6000 |
| 2026-04-10 | 8.98 | $4.04 | 4100 |
| 2026-04-09 | 9.38 | $4.35 | 15320 |
| 2026-04-08 | 9.53 | $4.53 | 3900 |
| 2026-04-07 | 9.23 | $4.33 | 1700 |
| 2026-04-06 | 9.33 | $4.53 | 1407 |
| 2026-04-02 | 9.18 | $4.37 | 6020 |
| 2026-04-01 | 9.10 | $4.32 | 4900 |
| 2026-03-31 | 9.20 | $4.22 | 15500 |
| 2026-03-30 | 9.52 | $4.00 | 10900 |
| 2026-03-27 | 9.83 | $4.08 | 18800 |
| 2026-03-26 | 10.16 | $4.39 | 44500 |
| 2026-03-25 | 10.10 | $4.28 | 3000 |
| 2026-03-24 | 10.63 | $4.20 | 11300 |
| 2026-03-23 | 10.79 | $4.20 | 16200 |
| 2026-03-20 | 10.96 | $3.87 | 8204 |
| 2026-03-19 | 11.26 | $4.10 | 125 |
| 2026-03-18 | 11.64 | $4.39 | 1800 |
| 2026-03-17 | 12.22 | $4.25 | 200 |
| 2026-03-16 | 12.47 | $4.25 | 500 |
| 2026-03-13 | 12.73 | $4.00 | 300 |
| 2026-03-12 | 12.92 | $4.40 | 5800 |
| 2026-03-11 | 13.41 | $4.71 | 7300 |
| 2026-03-10 | 13.94 | $4.31 | 4400 |
| 2026-03-09 | 14.00 | $4.23 | 3800 |
| 2026-03-06 | 14.44 | $4.22 | 51100 |
| 2026-03-05 | 14.37 | $4.01 | 23928 |
| 2026-03-04 | 14.31 | $3.90 | 1500 |
| 2026-03-03 | 14.76 | $3.90 | 6825 |
| 2026-03-02 | 15.24 | $4.27 | 8725 |
| 2026-02-27 | 14.95 | $4.04 | 11300 |
| 2026-02-26 | 15.07 | $4.00 | 1100 |
| 2026-02-25 | 15.12 | $4.20 | 15500 |
| 2026-02-24 | 14.90 | $3.97 | 10100 |
| 2026-02-23 | 14.85 | $3.93 | 6100 |
| 2026-02-20 | 14.99 | $4.07 | 2700 |
| 2026-02-19 | 15.04 | $3.90 | 400 |
| 2026-02-18 | 15.36 | $4.00 | 10516 |
| 2026-02-17 | 15.50 | $4.00 | 5024 |
| 2026-02-13 | 15.87 | $4.21 | 4817 |
| 2026-02-12 | 16.11 | $3.94 | 400 |
| 2026-02-11 | 16.81 | $4.10 | 125 |
| 2026-02-10 | 17.24 | $4.09 | 1000 |
| 2026-02-09 | 17.70 | $4.10 | 4116 |
| 2026-02-06 | 18.19 | $4.18 | 49222 |
| 2026-02-05 | 18.34 | $3.80 | 21200 |
| 2026-02-04 | 19.19 | $3.92 | 1400 |
| 2026-02-03 | 19.85 | $4.00 | 6227 |
| 2026-02-02 | 20.54 | $3.87 | 11232 |
| 2026-01-30 | 21.49 | $4.01 | 8940 |
| 2026-01-29 | 21.96 | $4.13 | 9800 |
| 2026-01-28 | 22.08 | $4.28 | 27900 |
| 2026-01-27 | 22.13 | $4.39 | 4119 |
| 2026-01-26 | 22.06 | $4.44 | 17110 |
| 2026-01-23 | 21.41 | $4.81 | 19741 |
| 2026-01-22 | 20.47 | $4.46 | 37920 |
| 2026-01-21 | 19.87 | $4.46 | 33500 |
| 2026-01-20 | 19.24 | $4.10 | 22100 |
| 2026-01-16 | 19.05 | $4.21 | 25637 |
| 2026-01-15 | 18.74 | $4.03 | 18632 |
| 2026-01-14 | 18.53 | $4.00 | 13100 |
| 2026-01-13 | 18.48 | $3.80 | 27243 |
| 2026-01-12 | 18.65 | $3.57 | 91400 |
| 2026-01-09 | 19.29 | $3.38 | 22200 |
| 2026-01-08 | 20.19 | $3.40 | 69400 |
| 2026-01-07 | 21.17 | $3.30 | 83800 |
| 2026-01-06 | 22.13 | $3.14 | 29000 |
| 2026-01-05 | 22.84 | $3.23 | 20500 |
| 2026-01-02 | 23.59 | $2.90 | 30000 |
| 2025-12-31 | 23.79 | $2.90 | 6827 |
| 2025-12-30 | 23.89 | $2.90 | 4400 |
| 2025-12-29 | 23.98 | $2.96 | 2125 |
| 2025-12-26 | 24.19 | $3.10 | 5600 |
| 2025-12-24 | 24.49 | $3.22 | — |
| 2025-12-23 | 25.10 | $3.22 | 3600 |
| 2025-12-22 | 25.74 | $3.11 | 5800 |
| 2025-12-19 | 26.23 | $3.03 | 9400 |
| 2025-12-18 | 26.64 | $3.07 | 37730 |
| 2025-12-17 | 27.12 | $2.87 | 43300 |
| 2025-12-16 | 27.52 | $3.11 | 108700 |
| 2025-12-15 | 28.23 | $3.50 | 12100 |
| 2025-12-12 | 29.33 | $3.60 | 14600 |
| 2025-12-11 | 30.69 | $3.74 | 45148 |
| 2025-12-10 | 32.17 | $4.08 | 14209 |
| 2025-12-09 | 33.36 | $4.18 | 5700 |
| 2025-12-08 | 34.52 | $4.36 | 8700 |
| 2025-12-05 | 35.46 | $4.40 | 4000 |
| 2025-12-04 | 36.31 | $4.40 | 9216 |
| 2025-12-03 | 37.19 | $4.64 | 10000 |
| 2025-12-02 | 37.68 | $4.70 | — |
| 2025-12-01 | 38.10 | $4.70 | 9100 |
| 2025-11-28 | 38.54 | $4.97 | 5400 |
| 2025-11-26 | 38.72 | $4.40 | 7500 |
| 2025-11-25 | 39.54 | $4.10 | 7628 |
| 2025-11-24 | 40.66 | $4.07 | 70611 |
| 2025-11-21 | 41.83 | $4.10 | 20200 |
| 2025-11-20 | 43.03 | $4.65 | 40400 |
| 2025-11-19 | 43.49 | $4.80 | 7200 |
| 2025-11-18 | 44.13 | $4.54 | 19046 |
| 2025-11-17 | 44.84 | $4.87 | 84700 |
| 2025-11-14 | 45.26 | $4.66 | 20537 |
| 2025-11-13 | 46.01 | $4.65 | 48042 |
| 2025-11-12 | 46.41 | $5.01 | 29033 |
| 2025-11-11 | 46.10 | $5.21 | 80200 |
| 2025-11-10 | 45.39 | $5.50 | 40305 |
| 2025-11-07 | 44.65 | $4.61 | 41000 |
| 2025-11-06 | 44.16 | $5.01 | 98125 |
| 2025-11-05 | 42.81 | $4.95 | 95901 |
| 2025-11-04 | 41.55 | $4.08 | 104300 |
| 2025-11-03 | 40.56 | $4.15 | 65700 |
| 2025-10-31 | 39.61 | $3.66 | 9317 |
| 2025-10-30 | 39.02 | $3.75 | 23200 |
| 2025-10-29 | 38.11 | $4.09 | 52229 |
| 2025-10-28 | 37.02 | $3.55 | 52040 |
| 2025-10-27 | 36.29 | $3.45 | 4300 |
| 2025-10-24 | 35.53 | $3.37 | 1900 |
| 2025-10-23 | 35.03 | $3.10 | — |
| 2025-10-22 | 34.86 | $3.10 | 25300 |
| 2025-10-21 | 34.68 | $2.96 | 1518 |
| 2025-10-20 | 34.95 | $3.07 | 16825 |
| 2025-10-17 | 35.24 | $3.11 | 7838 |
| 2025-10-16 | 35.53 | $3.40 | 12700 |
| 2025-10-15 | 34.32 | $3.43 | 74400 |
| 2025-10-14 | 33.12 | $2.89 | 5900 |
| 2025-10-13 | 32.49 | $2.85 | 24200 |
| 2025-10-10 | 31.82 | $2.59 | 5001 |
| 2025-10-09 | 31.39 | $2.75 | 3700 |
| 2025-10-08 | 30.71 | $2.81 | 23200 |
| 2025-10-07 | 29.99 | $2.84 | 22600 |
| 2025-10-06 | 28.54 | $2.75 | 70704 |
| 2025-10-03 | 27.02 | $2.70 | 93826 |
| 2025-10-02 | 25.77 | $2.26 | 170600 |
| 2025-10-01 | 25.05 | $2.15 | 24500 |
| 2025-09-30 | 24.68 | $1.95 | 26900 |
| 2025-09-29 | 24.52 | $1.90 | 1000 |
| 2025-09-26 | 24.77 | $1.70 | 7600 |
| 2025-09-25 | 25.33 | $1.85 | 7203 |
| 2025-09-24 | 25.24 | $1.95 | 2200 |
| 2025-09-23 | 24.88 | $2.10 | 600 |
| 2025-09-22 | 23.35 | $2.04 | 9100 |
| 2025-09-19 | 21.74 | $2.08 | 6200 |
| 2025-09-18 | 20.04 | $1.86 | 800 |
| 2025-09-17 | 18.92 | $1.56 | 4900 |
| 2025-09-16 | 18.72 | $1.40 | 1300 |
| 2025-09-15 | 19.51 | $1.43 | 1100 |
| 2025-09-12 | 20.12 | $1.43 | — |
| 2025-09-11 | 20.76 | $1.43 | 11000 |
| 2025-09-10 | 21.43 | $1.42 | 500 |
| 2025-09-09 | 22.42 | $1.37 | 1000 |
| 2025-09-08 | 23.12 | $1.33 | — |
| 2025-09-05 | 23.55 | $1.33 | 400 |
| 2025-09-04 | 24.01 | $1.40 | 200 |
| 2025-09-03 | 24.95 | $1.43 | — |
| 2025-09-02 | 26.13 | $1.43 | 1900 |
| 2025-08-29 | 27.37 | $1.60 | — |
| 2025-08-28 | 27.71 | $1.60 | — |
| 2025-08-27 | 28.07 | $1.60 | — |
| 2025-08-26 | 28.45 | $1.60 | 100 |
| 2025-08-25 | 28.85 | $1.60 | — |
| 2025-08-22 | 29.27 | $1.60 | 21601 |
| 2025-08-21 | 29.71 | $1.52 | 251 |
| 2025-08-20 | 30.55 | $1.60 | 251 |
| 2025-08-19 | 30.87 | $1.60 | 251 |
| 2025-08-18 | 31.21 | $1.60 | — |
| 2025-08-15 | 31.56 | $1.60 | 400 |
| 2025-08-14 | 31.94 | $1.59 | — |
| 2025-08-13 | 32.37 | $1.59 | — |
| 2025-08-12 | 32.82 | $1.59 | 3105 |
| 2025-08-11 | 33.30 | $1.54 | — |
| 2025-08-08 | 33.98 | $1.54 | 300 |
| 2025-08-07 | 34.70 | $1.54 | 1000 |
| 2025-08-06 | 35.45 | $1.69 | 708 |
| 2025-08-05 | 35.44 | $1.60 | 2000 |
| 2025-08-04 | 35.70 | $1.61 | 600 |
| 2025-08-01 | 35.30 | $1.60 | — |
| 2025-07-31 | 34.89 | $1.60 | — |
| 2025-07-30 | 34.47 | $1.60 | 2526 |
| 2025-07-29 | 34.03 | $1.83 | 800 |
| 2025-07-28 | 32.56 | $2.00 | 5900 |
| 2025-07-25 | 31.01 | $1.27 | 9400 |
| 2025-07-24 | 31.81 | $1.32 | — |
| 2025-07-23 | 32.13 | $1.32 | 8000 |
| 2025-07-22 | 32.47 | $1.35 | — |
| 2025-07-21 | 32.51 | $1.35 | 1000 |
| 2025-07-18 | 32.54 | $1.34 | 1000 |
| 2025-07-17 | 32.64 | $1.36 | 1010 |
| 2025-07-16 | 32.53 | $1.24 | 1000 |
| 2025-07-15 | 33.11 | $1.24 | 1000 |
| 2025-07-14 | 33.72 | $1.30 | 1000 |
| 2025-07-11 | 33.72 | $1.38 | 4400 |
| 2025-07-10 | 32.72 | $1.40 | 5000 |
| 2025-07-09 | 31.39 | $1.40 | 5000 |
| 2025-07-08 | 29.99 | $1.38 | 5000 |
| 2025-07-07 | 28.59 | $1.38 | 5000 |
| 2025-07-03 | 27.11 | $1.19 | — |
| 2025-07-02 | 26.44 | $1.19 | 5000 |
| 2025-07-01 | 25.74 | $1.19 | — |
| 2025-06-30 | 25.01 | $1.19 | 13600 |
| 2025-06-27 | 24.23 | $1.12 | — |
| 2025-06-26 | 23.90 | $1.12 | — |
| 2025-06-25 | 23.56 | $1.12 | 200 |
| 2025-06-24 | 23.20 | $1.10 | — |
| 2025-06-23 | 22.94 | $1.10 | 31000 |
| 2025-06-20 | 22.67 | $1.12 | 2500 |
| 2025-06-18 | 22.39 | $1.08 | — |
| 2025-06-17 | 22.32 | $1.08 | — |
| 2025-06-16 | 22.26 | $1.08 | — |
| 2025-06-13 | 22.19 | $1.08 | — |
| 2025-06-12 | 22.12 | $1.08 | 5333 |
| 2025-06-11 | 22.04 | $1.17 | 2725 |
| 2025-06-10 | 21.36 | $1.09 | 1400 |
| 2025-06-09 | 21.02 | $1.10 | — |
| 2025-06-06 | 20.58 | $1.10 | 200 |
| 2025-06-05 | 20.11 | $1.02 | 5040 |
| 2025-06-04 | 20.02 | $1.14 | 15600 |
| 2025-06-03 | 19.67 | $0.92 | — |
| 2025-06-02 | 20.44 | $0.92 | — |
| 2025-05-30 | 21.26 | $0.92 | — |
| 2025-05-29 | 22.12 | $0.92 | 210 |
| 2025-05-28 | 23.06 | $0.88 | — |
| 2025-05-27 | 23.66 | $0.88 | 980 |
| 2025-05-23 | 24.30 | $0.88 | 329 |
| 2025-05-22 | 24.95 | $0.94 | 5447 |
| 2025-05-21 | 26.07 | $1.07 | — |
| 2025-05-20 | 26.51 | $1.07 | — |
| 2025-05-19 | 26.97 | $1.07 | — |
| 2025-05-16 | 27.46 | $1.07 | 1300 |
| 2025-05-15 | 27.97 | $1.06 | 2200 |
| 2025-05-14 | 27.49 | $1.04 | — |
| 2025-05-13 | 27.09 | $1.04 | 1100 |
| 2025-05-12 | 26.66 | $0.94 | 2600 |
| 2025-05-09 | 26.79 | $0.91 | 6100 |
| 2025-05-08 | 27.13 | $0.92 | 43125 |
| 2025-05-07 | 27.49 | $0.84 | 2700 |
| 2025-05-06 | 28.81 | $0.77 | — |
| 2025-05-05 | 29.71 | $0.77 | 3000 |
| 2025-05-02 | 30.66 | $0.77 | — |
| 2025-05-01 | 31.65 | $0.77 | 3000 |
| 2025-04-30 | 32.71 | $0.78 | — |
| 2025-04-29 | 33.89 | $0.78 | 2500 |
| 2025-04-28 | 35.15 | $0.79 | 3600 |
| 2025-04-25 | 36.51 | $0.73 | — |
| 2025-04-24 | 37.06 | $0.73 | — |
| 2025-04-23 | 37.64 | $0.73 | 100 |
| 2025-04-22 | 38.22 | $0.81 | — |
| 2025-04-21 | 39.36 | $0.81 | — |
| 2025-04-17 | 40.56 | $0.81 | — |
| 2025-04-16 | 41.82 | $0.81 | 3000 |
| 2025-04-15 | 43.11 | $0.85 | 400 |
| 2025-04-14 | 44.46 | $0.74 | — |
| 2025-04-11 | 44.88 | $0.74 | — |
| 2025-04-10 | 45.32 | $0.74 | 3600 |
| 2025-04-09 | 45.78 | $0.71 | 228528 |
| 2025-04-08 | 45.78 | $0.73 | 1000 |
| 2025-04-07 | 45.91 | $0.69 | 1000 |
| 2025-04-04 | 45.58 | $0.71 | — |
| 2025-04-03 | 45.32 | $0.71 | 1000 |
| 2025-04-02 | 45.05 | $0.68 | 4000 |
| 2025-04-01 | 44.38 | $0.74 | — |
| 2025-03-31 | 43.87 | $0.74 | 7500 |
| 2025-03-28 | 43.28 | $0.70 | 46500 |
| 2025-03-27 | 42.66 | $0.78 | — |
| 2025-03-26 | 42.34 | $0.78 | 2900 |
| 2025-03-25 | 42.00 | $0.85 | — |
| 2025-03-24 | 41.89 | $0.85 | — |
| 2025-03-21 | 41.76 | $0.85 | 2000 |
| 2025-03-20 | 41.60 | $0.91 | — |
| 2025-03-19 | 41.64 | $0.91 | 1000 |
| 2025-03-18 | 41.68 | $0.84 | 1000 |
| 2025-03-17 | 41.13 | $0.84 | 1000 |
| 2025-03-14 | 40.55 | $0.80 | 1000 |
| 2025-03-13 | 39.56 | $0.80 | — |
| 2025-03-12 | 38.52 | $0.80 | 1025 |
| 2025-03-11 | 37.41 | $0.76 | 4100 |
| 2025-03-10 | 36.18 | $0.79 | 17800 |
| 2025-03-07 | 34.95 | $0.82 | — |
| 2025-03-06 | 33.70 | $0.81 | 26800 |
| 2025-03-05 | 32.38 | $0.86 | 17800 |
| 2025-03-04 | 31.08 | $0.82 | 30300 |
| 2025-03-03 | 29.62 | $0.89 | 1800 |
| 2025-02-28 | 28.23 | $0.91 | — |
| 2025-02-27 | 26.59 | $0.91 | 2000 |
| 2025-02-26 | 24.86 | $0.91 | 2000 |
| 2025-02-25 | 23.04 | $0.93 | — |
| 2025-02-24 | 21.15 | $0.93 | 15200 |
| 2025-02-21 | 19.15 | $1.02 | 15200 |
| 2025-02-20 | 17.07 | $1.08 | 40400 |
| 2025-02-19 | 14.92 | $1.72 | 4200 |
| 2025-02-18 | 14.31 | $1.61 | 3800 |
| 2025-02-14 | 13.66 | $1.91 | 200 |
| 2025-02-13 | 14.25 | $1.91 | 200 |
| 2025-02-12 | 14.87 | $1.91 | — |
| 2025-02-11 | 15.53 | $1.91 | 700 |
| 2025-02-10 | 16.22 | $1.91 | — |
| 2025-02-07 | 16.94 | $1.91 | 700 |
| 2025-02-06 | 17.71 | $1.91 | 700 |
| 2025-02-05 | 18.51 | $1.86 | 1650 |
| 2025-02-04 | 19.22 | $1.83 | 425 |
| 2025-02-03 | 19.97 | $1.78 | 1650 |
| 2025-01-31 | 19.73 | $1.78 | 1650 |
| 2025-01-30 | 19.48 | $1.78 | 118 |
| 2025-01-29 | 19.22 | $1.72 | 1650 |
| 2025-01-28 | 18.59 | $1.78 | 3400 |
| 2025-01-27 | 18.12 | $1.84 | — |
| 2025-01-24 | 17.83 | $1.84 | 200 |
| 2025-01-23 | 17.54 | $2.02 | — |
| 2025-01-22 | 17.95 | $2.02 | — |
| 2025-01-21 | 18.38 | $2.02 | 1650 |
| 2025-01-17 | 18.83 | $2.02 | 3700 |
| 2025-01-16 | 19.31 | $2.00 | — |
| 2025-01-15 | 19.30 | $2.00 | 1650 |
| 2025-01-14 | 19.29 | $2.36 | — |
| 2025-01-13 | 19.63 | $2.36 | — |
| 2025-01-10 | 19.99 | $2.36 | 1650 |
| 2025-01-08 | 20.37 | $2.36 | 1650 |
| 2025-01-07 | 20.77 | $2.36 | 3000 |
| 2025-01-06 | 21.18 | $2.05 | — |
| 2025-01-03 | 21.30 | $2.05 | 1650 |
| 2025-01-02 | 21.43 | $2.05 | 4500 |
| 2024-12-31 | 21.56 | $2.09 | 3100 |
| 2024-12-30 | 21.70 | $2.11 | 10000 |
| 2024-12-27 | 22.35 | $2.15 | 10500 |
| 2024-12-26 | 23.04 | $2.10 | 2000 |
| 2024-12-24 | 23.47 | $2.10 | 5100 |
| 2024-12-23 | 23.92 | $2.02 | 130 |
| 2024-12-20 | 23.64 | $2.12 | 2000 |
| 2024-12-19 | 23.76 | $2.12 | 2000 |
| 2024-12-18 | 23.89 | $2.12 | 2000 |
| 2024-12-17 | 24.02 | $2.12 | 2000 |
| 2024-12-16 | 24.16 | $2.15 | 1500 |
| 2024-12-13 | 24.41 | $2.15 | — |
| 2024-12-12 | 24.68 | $2.15 | 1500 |
| 2024-12-11 | 24.97 | $2.15 | 1500 |
| 2024-12-10 | 25.27 | $2.15 | — |
| 2024-12-09 | 25.59 | $2.15 | 200 |
| 2024-12-06 | 25.92 | $2.05 | — |
| 2024-12-05 | 25.82 | $2.05 | 1500 |
| 2024-12-04 | 25.72 | $1.91 | — |
| 2024-12-03 | 24.95 | $1.91 | 8200 |
| 2024-12-02 | 24.14 | $2.07 | 14200 |
| 2024-11-29 | 23.30 | $2.08 | 100 |
| 2024-11-27 | 22.76 | $2.04 | 100 |
| 2024-11-26 | 22.01 | $2.04 | 300 |
| 2024-11-25 | 21.22 | $2.09 | 29700 |
| 2024-11-22 | 20.76 | $2.20 | 6000 |
| 2024-11-21 | 20.55 | $2.15 | 8000 |
| 2024-11-20 | 20.32 | $2.17 | 2724 |
| 2024-11-19 | 20.14 | $2.21 | — |
| 2024-11-18 | 20.04 | $2.21 | 1000 |
| 2024-11-15 | 19.93 | $2.30 | 6600 |
| 2024-11-14 | 19.82 | $2.19 | 1700 |
| 2024-11-13 | 19.29 | $2.33 | 200 |
| 2024-11-12 | 19.10 | $2.34 | — |
| 2024-11-11 | 18.93 | $2.34 | 2200 |
| 2024-11-08 | 18.75 | $2.30 | — |
| 2024-11-07 | 17.85 | $2.30 | 2125 |
| 2024-11-06 | 16.90 | $2.45 | 309 |
| 2024-11-05 | 16.17 | $2.50 | — |
| 2024-11-04 | 15.50 | $2.50 | 2700 |
| 2024-11-01 | 14.80 | $2.70 | 950 |
| 2024-10-31 | 14.45 | $2.70 | 950 |
| 2024-10-30 | 14.08 | $3.10 | — |
| 2024-10-29 | 14.65 | $3.10 | 950 |
| 2024-10-28 | 15.25 | $3.10 | 950 |
| 2024-10-25 | 15.88 | $3.10 | 2000 |
| 2024-10-24 | 16.54 | $3.03 | — |
| 2024-10-23 | 17.05 | $3.03 | 4000 |
| 2024-10-22 | 17.59 | $3.03 | 4700 |
| 2024-10-21 | 18.15 | $3.28 | — |
| 2024-10-18 | 18.82 | $3.28 | — |
| 2024-10-17 | 19.52 | $3.28 | 2500 |
| 2024-10-16 | 20.26 | $3.28 | — |
| 2024-10-15 | 21.03 | $3.28 | 1500 |
| 2024-10-14 | 21.85 | $3.60 | 13500 |
| 2024-10-11 | 22.71 | $3.86 | — |
| 2024-10-10 | 21.95 | $3.86 | 300 |
| 2024-10-09 | 21.16 | $3.86 | 6800 |
| 2024-10-08 | 20.33 | $3.68 | 900 |
| 2024-10-07 | 19.84 | $3.97 | 1346 |
| 2024-10-04 | 18.41 | $3.63 | 800 |
| 2024-10-03 | 17.44 | $3.63 | 3508 |
| 2024-10-02 | 16.42 | $3.64 | 1000 |
| 2024-10-01 | 15.32 | $3.27 | 2500 |
| 2024-09-30 | 14.15 | $3.78 | 1407 |
| 2024-09-27 | 11.89 | $3.22 | 25016 |
| 2024-09-26 | 10.29 | $2.80 | 1100 |
| 2024-09-25 | 10.08 | $2.53 | 1800 |
| 2024-09-24 | 9.86 | $2.50 | 2300 |
| 2024-09-23 | 9.69 | $2.49 | 300 |
| 2024-09-20 | 9.85 | $2.60 | 400 |
| 2024-09-19 | 10.08 | $2.60 | — |
| 2024-09-18 | 10.33 | $2.60 | 400 |
| 2024-09-17 | 10.58 | $2.60 | 2900 |
| 2024-09-16 | 10.85 | $2.58 | 100 |
| 2024-09-13 | 11.23 | $2.58 | 2845 |
| 2024-09-12 | 11.63 | $2.44 | — |
| 2024-09-11 | 11.72 | $2.44 | 1500 |
| 2024-09-10 | 11.82 | $2.40 | — |
| 2024-09-09 | 11.71 | $2.40 | 100 |
| 2024-09-06 | 11.59 | $2.40 | 1240 |
| 2024-09-05 | 11.47 | $2.35 | 100 |
| 2024-09-04 | 11.09 | $2.35 | 100 |
| 2024-09-03 | 10.69 | $2.35 | 100 |
| 2024-08-30 | 10.26 | $2.35 | — |
| 2024-08-29 | 9.82 | $2.35 | 100 |
| 2024-08-28 | 9.35 | $2.35 | 400 |
| 2024-08-27 | 8.86 | $2.50 | — |
| 2024-08-26 | 8.78 | $2.50 | — |
| 2024-08-23 | 8.69 | $2.50 | 1705 |
| 2024-08-22 | 8.60 | $2.54 | 100 |
| 2024-08-21 | 9.01 | $2.54 | 100 |
| 2024-08-20 | 9.45 | $2.54 | 100 |
| 2024-08-19 | 9.92 | $2.54 | 101 |
| 2024-08-16 | 10.41 | $2.45 | — |
| 2024-08-15 | 10.72 | $2.45 | — |
| 2024-08-14 | 11.06 | $2.45 | 1003 |
| 2024-08-13 | 11.41 | $2.43 | 1000 |
| 2024-08-12 | 11.73 | $2.65 | — |
| 2024-08-09 | 12.07 | $2.65 | 1500 |
| 2024-08-08 | 12.43 | $2.65 | 1500 |
| 2024-08-07 | 12.81 | $2.65 | 500 |
| 2024-08-06 | 13.20 | $2.65 | 1314 |
| 2024-08-05 | 13.62 | $2.31 | 1100 |
| 2024-08-02 | 14.31 | $2.42 | 800 |
| 2024-08-01 | 14.47 | $2.87 | 400 |
| 2024-07-31 | 14.74 | $2.89 | 3500 |
| 2024-07-30 | 15.02 | $2.84 | 1500 |
| 2024-07-29 | 14.89 | $2.84 | — |
| 2024-07-26 | 14.75 | $2.84 | 5500 |
| 2024-07-25 | 14.60 | $2.81 | 1600 |
| 2024-07-24 | 14.50 | $2.76 | — |
| 2024-07-23 | 14.49 | $2.76 | 3200 |
| 2024-07-22 | 14.48 | $2.44 | 9050 |
| 2024-07-19 | 14.47 | $2.30 | 100 |
| 2024-07-18 | 14.79 | $2.30 | 6000 |
| 2024-07-16 | 15.40 | $2.58 | 100 |
| 2024-07-15 | 15.42 | $2.93 | 5850 |
| 2024-07-12 | 14.96 | $2.82 | 5298 |
| 2024-07-11 | 14.71 | $2.66 | 1250 |
| 2024-07-10 | 14.73 | $2.47 | 500 |
| 2024-07-09 | 14.80 | $2.26 | 109 |
| 2024-07-08 | 15.48 | $2.40 | 750 |
| 2024-07-05 | 16.06 | $2.50 | 1500 |
| 2024-07-03 | 16.40 | $2.66 | 1720 |
| 2024-06-26 | 16.76 | $2.23 | 100 |
| 2024-06-24 | 17.08 | $2.24 | 4000 |
| 2024-06-21 | 17.45 | $2.17 | 100 |
| 2024-06-20 | 17.64 | $2.28 | 1450 |
| 2024-06-17 | 18.07 | $2.25 | 2500 |
| 2024-06-14 | 18.45 | $2.35 | 2000 |
| 2024-06-13 | 19.07 | $2.44 | 1000 |
| 2024-06-12 | 19.93 | $2.53 | 3700 |
| 2024-06-11 | 20.92 | $2.60 | 4500 |
| 2024-06-10 | 21.84 | $2.80 | 140 |
| 2024-06-07 | 22.18 | $2.80 | 4024 |
| 2024-06-06 | 22.53 | $3.00 | 500 |
| 2024-06-05 | 22.34 | $2.69 | 1400 |
| 2024-05-30 | 22.41 | $3.04 | 3000 |
| 2024-05-24 | 21.22 | $2.95 | 16650 |
| 2024-05-21 | 20.18 | $2.40 | 1000 |
| 2024-05-20 | 19.95 | $2.45 | 4500 |
| 2024-05-16 | 19.48 | $2.23 | 10450 |
| 2024-05-15 | 19.73 | $2.26 | 7916 |
| 2024-05-10 | 19.86 | $2.31 | 500 |
| 2024-05-06 | 19.75 | $2.20 | 3258 |
| 2024-04-25 | 19.70 | $1.81 | 500 |
| 2024-04-24 | 19.66 | $1.81 | 1000 |
| 2024-04-22 | 19.61 | $1.80 | 1000 |
| 2024-04-18 | 19.51 | $1.75 | 126 |
| 2024-04-17 | 19.08 | $1.75 | 733 |
| 2024-04-16 | 18.63 | $1.68 | 185 |
| 2024-04-15 | 18.44 | $1.75 | 4332 |
| 2024-04-12 | 18.53 | $1.75 | 200 |
| 2024-04-11 | 18.61 | $1.75 | 3750 |
| 2024-04-10 | 18.71 | $1.68 | 100 |
| 2024-04-09 | 18.37 | $1.72 | 10200 |
| 2024-04-08 | 18.08 | $1.79 | 3250 |
| 2024-04-05 | 17.77 | $1.75 | 405 |
| 2024-04-04 | 17.61 | $1.79 | 7000 |
| 2024-03-28 | 17.58 | $1.77 | 500 |
| 2024-03-27 | 17.44 | $1.82 | 3428 |
| 2024-03-26 | 17.30 | $1.71 | 6201 |
| 2024-03-25 | 16.84 | $1.68 | 1015 |
| 2024-03-22 | 16.01 | $1.70 | 310 |
| 2024-03-21 | 15.19 | $1.70 | 150 |
| 2024-03-20 | 14.32 | $1.67 | 1100 |
| 2024-03-19 | 13.37 | $1.73 | 305 |
| 2024-03-15 | 12.49 | $1.95 | 100 |
| 2024-03-14 | 12.13 | $1.93 | 1300 |
| 2024-03-13 | 11.74 | $1.89 | 380 |
| 2024-03-12 | 11.34 | $2.12 | 393 |
| 2024-03-08 | 11.57 | $2.16 | 3995 |
| 2024-03-07 | 11.94 | $2.19 | 3950 |
| 2024-03-06 | 12.42 | $2.18 | 1440 |
| 2024-03-05 | 12.70 | $2.20 | 1410 |
| 2024-03-01 | 12.95 | $2.14 | 909 |
| 2024-02-29 | 13.30 | $2.09 | 2502 |
| 2024-02-28 | 13.38 | $2.03 | 19102 |
| 2024-02-27 | 13.26 | $2.20 | — |
| 2024-02-26 | 13.70 | $2.20 | — |
| 2024-02-23 | 14.17 | $2.20 | 4173 |
| 2024-02-22 | 14.66 | $2.11 | 200 |
| 2024-02-21 | 14.90 | $2.03 | — |
| 2024-02-20 | 14.91 | $2.03 | 5680 |
| 2024-02-16 | 14.91 | $2.21 | — |
| 2024-02-15 | 15.38 | $2.21 | 100 |
| 2024-02-14 | 15.87 | $2.31 | — |
| 2024-02-13 | 16.65 | $2.31 | — |
| 2024-02-12 | 17.46 | $2.31 | 1500 |
| 2024-02-09 | 18.32 | $2.26 | 2500 |
| 2024-02-08 | 18.98 | $2.24 | 5000 |
| 2024-02-07 | 19.62 | $2.16 | 3050 |
| 2024-02-06 | 20.10 | $2.55 | — |
| 2024-02-05 | 20.77 | $2.55 | 7190 |
| 2024-02-02 | 21.47 | $2.63 | 150 |
| 2024-02-01 | 21.84 | $2.74 | 4830 |
| 2024-01-31 | 21.96 | $2.98 | 5052 |
| 2024-01-30 | 21.25 | $2.65 | 200 |
| 2024-01-29 | 21.32 | $2.68 | 325 |
| 2024-01-26 | 21.17 | $2.81 | — |
| 2024-01-25 | 20.50 | $2.81 | 1160 |
| 2024-01-24 | 19.79 | $2.79 | 112 |
| 2024-01-23 | 19.08 | $2.72 | — |
| 2024-01-22 | 18.47 | $2.72 | 500 |
| 2024-01-19 | 17.82 | $2.63 | — |
| 2024-01-18 | 17.48 | $2.63 | 29875 |
| 2024-01-17 | 17.12 | $2.00 | — |
| 2024-01-16 | 17.44 | $2.00 | 300 |
| 2024-01-12 | 17.77 | $2.00 | 143 |
| 2024-01-11 | 18.11 | $2.18 | — |
| 2024-01-10 | 19.06 | $2.18 | 3812 |
| 2024-01-09 | 20.06 | $2.10 | — |
| 2024-01-08 | 20.53 | $2.10 | — |
| 2024-01-05 | 21.02 | $2.10 | — |
| 2024-01-04 | 21.54 | $2.10 | — |
| 2024-01-03 | 22.08 | $2.10 | 2077 |
| 2024-01-02 | 22.65 | $2.32 | 400 |
| 2023-12-29 | 23.66 | $2.30 | 2220 |
| 2023-12-28 | 24.79 | $2.21 | 300 |
| 2023-12-27 | 25.63 | $2.40 | 3700 |
| 2023-12-26 | 26.60 | $2.10 | 3625 |
| 2023-12-22 | 26.57 | $2.15 | 1000 |
| 2023-12-21 | 26.64 | $2.26 | 16200 |
| 2023-12-20 | 27.12 | $2.26 | 1500 |
| 2023-12-19 | 27.64 | $2.20 | 10410 |
| 2023-12-18 | 28.18 | $2.19 | 21300 |
| 2023-12-15 | 28.40 | $2.27 | 20000 |
| 2023-12-14 | 28.81 | $2.27 | 2000 |
| 2023-12-13 | 29.24 | $2.05 | 10800 |
| 2023-12-12 | 29.00 | $2.16 | 940 |
| 2023-12-11 | 29.00 | $2.22 | — |
| 2023-12-08 | 29.12 | $2.22 | 7075 |
| 2023-12-07 | 29.25 | $2.14 | 5000 |
| 2023-12-06 | 29.18 | $2.16 | 1000 |
| 2023-12-05 | 28.92 | $2.40 | — |
| 2023-12-04 | 29.11 | $2.40 | — |
| 2023-12-01 | 29.31 | $2.40 | — |
| 2023-11-30 | 29.53 | $2.40 | 1200 |
| 2023-11-29 | 29.75 | $2.45 | 20060 |
| 2023-11-28 | 30.17 | $2.43 | — |
| 2023-11-27 | 30.56 | $2.43 | 2000 |
| 2023-11-24 | 30.97 | $2.50 | — |
| 2023-11-22 | 31.52 | $2.50 | 287 |
| 2023-11-21 | 32.10 | $2.86 | — |
| 2023-11-20 | 33.38 | $2.86 | 923 |
| 2023-11-17 | 34.72 | $2.55 | 572 |
| 2023-11-16 | 35.33 | $2.70 | — |
| 2023-11-15 | 36.26 | $2.70 | 1958 |
| 2023-11-14 | 37.23 | $2.51 | 16650 |
| 2023-11-13 | 37.63 | $2.40 | — |
| 2023-11-10 | 37.31 | $2.40 | 378 |
| 2023-11-09 | 36.98 | $2.43 | 100 |
| 2023-11-08 | 36.82 | $2.72 | 3750 |
| 2023-11-07 | 37.10 | $2.48 | 8433 |
| 2023-11-06 | 37.06 | $2.71 | 693 |
| 2023-11-03 | 37.41 | $2.61 | — |
| 2023-11-02 | 37.25 | $2.61 | 6592 |
| 2023-11-01 | 37.09 | $2.53 | 100 |
| 2023-10-31 | 36.60 | $2.45 | 1070 |
| 2023-10-30 | 35.78 | $2.21 | 1100 |
| 2023-10-27 | 34.59 | $2.30 | — |
| 2023-10-26 | 33.43 | $2.30 | 11000 |
| 2023-10-25 | 32.22 | $2.32 | 300 |
| 2023-10-24 | 30.58 | $2.58 | — |
| 2023-10-23 | 29.23 | $2.58 | — |
| 2023-10-20 | 27.80 | $2.58 | 100 |
| 2023-10-19 | 26.30 | $2.98 | — |
| 2023-10-18 | 25.23 | $2.98 | — |
| 2023-10-17 | 24.11 | $2.98 | 3050 |
| 2023-10-16 | 22.93 | $2.94 | 1945 |
| 2023-10-13 | 21.69 | $3.08 | 100 |
| 2023-10-12 | 20.57 | $3.21 | 100 |
| 2023-10-11 | 19.59 | $3.24 | — |
| 2023-10-10 | 18.61 | $3.24 | 400 |
| 2023-10-09 | 17.57 | $3.38 | — |
| 2023-10-06 | 16.69 | $3.38 | — |
| 2023-10-05 | 15.76 | $3.38 | 100 |
| 2023-10-04 | 14.78 | $3.30 | 1175 |
| 2023-10-03 | 13.75 | $3.50 | 657 |
| 2023-10-02 | 12.94 | $3.72 | 1506 |
| 2023-09-29 | 12.43 | $4.10 | — |
| 2023-09-28 | 12.62 | $4.10 | — |
| 2023-09-27 | 12.82 | $4.10 | 1000 |
| 2023-09-26 | 13.04 | $3.72 | 168 |
| 2023-09-25 | 12.23 | $3.69 | 10250 |
| 2023-09-22 | 11.38 | $4.11 | 300 |
| 2023-09-21 | 11.31 | $4.28 | 100 |
| 2023-09-20 | 11.66 | $4.61 | 100 |
| 2023-09-19 | 11.50 | $4.61 | — |
| 2023-09-18 | 11.33 | $4.61 | — |
| 2023-09-15 | 11.15 | $4.61 | — |
| 2023-09-14 | 10.97 | $4.61 | 1000 |
| 2023-09-13 | 10.77 | $4.37 | — |
| 2023-09-12 | 11.14 | $4.37 | — |
| 2023-09-11 | 11.53 | $4.37 | 500 |
| 2023-09-08 | 11.95 | $4.40 | — |
| 2023-09-07 | 12.06 | $4.40 | — |
| 2023-09-06 | 12.18 | $4.40 | — |
| 2023-09-05 | 12.31 | $4.40 | — |
| 2023-09-01 | 12.44 | $4.40 | 2100 |
| 2023-08-31 | 12.58 | $4.56 | 150 |
| 2023-08-30 | 12.33 | $4.70 | 1064 |
| 2023-08-29 | 12.07 | $4.32 | 300 |
| 2023-08-28 | 12.49 | $3.97 | 200 |
| 2023-08-25 | 12.53 | $4.00 | 1200 |
| 2023-08-24 | 12.64 | $4.07 | 400 |
| 2023-08-23 | 12.89 | $4.09 | 1900 |
| 2023-08-22 | 13.16 | $3.87 | 550 |
| 2023-08-21 | 12.89 | $3.84 | 2001 |
| 2023-08-18 | 12.54 | $3.84 | 2136 |
| 2023-08-17 | 12.16 | $3.89 | 3110 |
| 2023-08-16 | 11.88 | $4.18 | — |
| 2023-08-15 | 12.11 | $4.18 | — |
| 2023-08-14 | 12.35 | $4.18 | 250 |
| 2023-08-11 | 12.60 | $4.14 | — |
| 2023-08-10 | 12.79 | $4.14 | — |
| 2023-08-09 | 12.98 | $4.14 | — |
| 2023-08-08 | 13.19 | $4.14 | 200 |
| 2023-08-07 | 13.41 | $4.29 | 935 |
| 2023-08-04 | 13.85 | $4.23 | 8580 |
| 2023-08-03 | 14.24 | $4.58 | — |
| 2023-08-02 | 14.79 | $4.58 | — |
| 2023-08-01 | 15.37 | $4.58 | — |
| 2023-07-31 | 15.98 | $4.58 | 150 |
| 2023-07-28 | 16.62 | $4.58 | 785 |
| 2023-07-27 | 17.29 | $4.64 | 4800 |
| 2023-07-26 | 17.83 | $4.85 | 4325 |
| 2023-07-25 | 18.22 | $5.12 | — |
| 2023-07-24 | 18.11 | $5.12 | 1150 |
| 2023-07-21 | 17.99 | $5.81 | 455 |
| 2023-07-20 | 16.44 | $4.92 | — |
| 2023-07-19 | 15.72 | $4.92 | 2620 |
| 2023-07-18 | 14.96 | $4.80 | 400 |
| 2023-07-17 | 14.30 | $4.60 | 200 |
| 2023-07-14 | 13.87 | $4.68 | 4150 |
| 2023-07-13 | 13.14 | $4.68 | 500 |
| 2023-07-12 | 12.38 | $3.85 | — |
| 2023-07-11 | 12.84 | $3.85 | 800 |
| 2023-07-10 | 13.32 | $3.74 | — |
| 2023-07-07 | 13.86 | $3.74 | 5896 |
| 2023-07-06 | 14.43 | $3.46 | 8001 |
| 2023-07-05 | 14.14 | $3.71 | 13800 |
| 2023-07-03 | 14.27 | $3.78 | 2300 |
| 2023-06-30 | 14.57 | $3.72 | 173 |
| 2023-06-29 | 14.54 | $3.75 | 2458 |
| 2023-06-28 | 14.57 | $3.94 | 2925 |
| 2023-06-27 | 14.81 | $3.94 | 160 |
| 2023-06-26 | 15.20 | $4.14 | 250 |
| 2023-06-23 | 16.00 | $3.89 | 100 |
| 2023-06-22 | 16.29 | $4.35 | — |
| 2023-06-21 | 16.63 | $4.35 | — |
| 2023-06-20 | 16.99 | $4.35 | 875 |
| 2023-06-16 | 17.37 | $4.42 | — |
| 2023-06-15 | 17.59 | $4.42 | 400 |
| 2023-06-14 | 17.82 | $4.10 | 3263 |
| 2023-06-13 | 18.25 | $3.85 | 704 |
| 2023-06-12 | 18.65 | $3.61 | — |
| 2023-06-09 | 18.36 | $3.61 | 1370 |
| 2023-06-08 | 18.05 | $3.48 | — |
| 2023-06-07 | 17.28 | $3.48 | 4020 |
| 2023-06-06 | 16.47 | $3.58 | 2550 |
| 2023-06-05 | 15.78 | $3.75 | 1500 |
| 2023-06-02 | 15.35 | $3.75 | 500 |
| 2023-06-01 | 14.90 | $3.69 | 1780 |
| 2023-05-31 | 14.26 | $3.52 | 5210 |
| 2023-05-30 | 13.06 | $3.65 | 10430 |
| 2023-05-26 | 12.30 | $3.67 | 23020 |
| 2023-05-25 | 11.52 | $3.88 | — |
| 2023-05-24 | 11.11 | $3.88 | 750 |
| 2023-05-23 | 10.68 | $3.92 | — |
| 2023-05-22 | 10.30 | $3.92 | 2500 |
| 2023-05-19 | 9.90 | $4.19 | 1165 |
| 2023-05-18 | 9.58 | $4.07 | 952 |
| 2023-05-17 | 8.95 | $4.21 | — |
| 2023-05-16 | 8.82 | $4.21 | — |
| 2023-05-15 | 8.68 | $4.21 | 1080 |
| 2023-05-12 | 8.53 | $4.45 | 200 |
| 2023-05-11 | 8.86 | $4.47 | 839 |
| 2023-05-10 | 9.20 | $4.61 | 1140 |
| 2023-05-09 | 9.21 | $4.50 | 1000 |
| 2023-05-08 | 9.25 | $4.70 | 900 |
| 2023-05-05 | 8.81 | $4.69 | 1000 |
| 2023-05-04 | 8.34 | $4.21 | 5100 |
| 2023-05-03 | 8.57 | $4.18 | — |
| 2023-05-02 | 8.73 | $4.18 | 100 |
| 2023-05-01 | 8.89 | $4.19 | 1050 |
| 2023-04-28 | 9.09 | $4.35 | 1550 |
| 2023-04-27 | 9.50 | $4.23 | 1050 |
| 2023-04-26 | 9.81 | $4.14 | — |
| 2023-04-25 | 9.92 | $4.14 | 250 |
| 2023-04-24 | 10.04 | $4.15 | 1500 |
| 2023-04-21 | 10.04 | $4.25 | — |
| 2023-04-20 | 10.22 | $4.25 | — |
| 2023-04-19 | 10.40 | $4.25 | — |
| 2023-04-18 | 10.60 | $4.25 | 380 |
| 2023-04-17 | 10.81 | $4.53 | 1500 |
| 2023-04-14 | 11.26 | $4.53 | 2001 |
| 2023-04-13 | 11.74 | $4.25 | 200 |
| 2023-04-12 | 11.99 | $4.27 | 1100 |
| 2023-04-11 | 12.25 | $4.33 | — |
| 2023-04-10 | 12.66 | $4.33 | — |
| 2023-04-06 | 13.10 | $4.33 | — |
| 2023-04-05 | 13.56 | $4.33 | 2500 |
| 2023-04-04 | 14.04 | $4.52 | 2299 |
| 2023-04-03 | 14.76 | $4.83 | 1000 |
| 2023-03-31 | 14.91 | $4.84 | 3821 |
| 2023-03-30 | 15.08 | $4.40 | 4073 |
| 2023-03-29 | 15.70 | $3.98 | 2000 |
| 2023-03-28 | 15.79 | $3.73 | 5800 |
| 2023-03-27 | 15.56 | $3.87 | 5000 |
| 2023-03-24 | 15.60 | $3.90 | 24575 |
| 2023-03-23 | 15.67 | $4.16 | 16350 |
| 2023-03-22 | 16.12 | $4.28 | 1777 |
| 2023-03-21 | 15.97 | $4.33 | 7600 |
| 2023-03-20 | 15.86 | $4.34 | 12002 |
| 2023-03-17 | 15.51 | $4.49 | 6000 |
| 2023-03-16 | 15.43 | $4.70 | 5000 |
| 2023-03-15 | 15.64 | $4.50 | 5700 |
| 2023-03-14 | 15.86 | $4.88 | 22134 |
| 2023-03-13 | 16.59 | $4.63 | 3000 |
| 2023-03-10 | 16.75 | $4.98 | 160 |
| 2023-03-09 | 17.56 | $4.98 | 300 |
| 2023-03-08 | 18.42 | $4.79 | 6000 |
| 2023-03-07 | 19.27 | $5.07 | 135 |
| 2023-03-06 | 19.79 | $5.07 | — |
| 2023-03-03 | 20.34 | $5.07 | 15 |
| 2023-03-02 | 20.91 | $5.07 | 167 |
| 2023-03-01 | 21.52 | $5.11 | — |
| 2023-02-28 | 22.09 | $5.11 | 240 |
| 2023-02-27 | 22.69 | $5.07 | 919 |
| 2023-02-24 | 23.37 | $5.11 | — |
| 2023-02-23 | 23.86 | $5.11 | 6150 |
| 2023-02-22 | 24.37 | $5.48 | 300 |
| 2023-02-21 | 24.68 | $5.34 | 841 |
| 2023-02-17 | 24.86 | $5.18 | 180 |
| 2023-02-16 | 25.58 | $5.24 | 204 |
| 2023-02-15 | 26.23 | $5.50 | 3283 |
| 2023-02-14 | 26.91 | $5.65 | 1075 |
| 2023-02-13 | 26.97 | $5.39 | 60 |
| 2023-02-10 | 27.32 | $5.39 | 2011 |
| 2023-02-09 | 27.68 | $5.98 | 2566 |
| 2023-02-08 | 27.30 | $6.15 | 15070 |
| 2023-02-07 | 26.57 | $5.55 | 801 |
| 2023-02-06 | 26.38 | $5.72 | 10 |
| 2023-02-03 | 25.81 | $5.72 | 9340 |
| 2023-02-02 | 25.21 | $6.30 | 1823 |
| 2023-02-01 | 23.76 | $6.20 | 6535 |
| 2023-01-31 | 22.31 | $6.00 | 15400 |
| 2023-01-30 | 20.90 | $5.74 | 8600 |
| 2023-01-27 | 19.62 | $5.38 | 10750 |
| 2023-01-26 | 18.70 | $5.08 | 8400 |
| 2023-01-25 | 17.91 | $5.08 | 5100 |
| 2023-01-24 | 17.25 | $5.01 | 4700 |
| 2023-01-23 | 16.53 | $4.80 | 400 |
| 2023-01-20 | 16.37 | $4.72 | 250 |
| 2023-01-19 | 16.32 | $5.07 | 15 |
| 2023-01-18 | 15.44 | $5.07 | 1197 |
| 2023-01-17 | 14.51 | $4.91 | 1225 |
| 2023-01-13 | 13.70 | $5.08 | 2157 |
| 2023-01-12 | 12.68 | $4.93 | 2400 |
| 2023-01-11 | 11.70 | $4.65 | — |
| 2023-01-10 | 11.23 | $4.65 | 1020 |
| 2023-01-09 | 10.73 | $4.75 | 5700 |
| 2023-01-06 | 10.21 | $4.20 | 540 |
| 2023-01-05 | 10.55 | $4.22 | 1740 |
| 2023-01-04 | 10.86 | $4.26 | 1100 |
| 2023-01-03 | 11.12 | $4.34 | 2290 |
| 2022-12-30 | 11.29 | $4.24 | 2900 |
| 2022-12-29 | 11.84 | $4.20 | 2300 |
| 2022-12-28 | 12.45 | $4.11 | 1020 |
| 2022-12-27 | 12.50 | $4.14 | 330 |
| 2022-12-23 | 12.61 | $4.07 | 800 |
| 2022-12-22 | 12.72 | $4.10 | 3615 |
| 2022-12-21 | 12.76 | $4.10 | 5612 |
| 2022-12-20 | 12.85 | $4.38 | 950 |
| 2022-12-19 | 13.28 | $4.40 | — |
| 2022-12-16 | 13.84 | $4.40 | 1050 |
| 2022-12-15 | 14.43 | $4.69 | 1040 |
| 2022-12-14 | 14.77 | $4.79 | 550 |
| 2022-12-13 | 14.95 | $4.94 | 1798 |
| 2022-12-12 | 14.99 | $4.79 | 2000 |
| 2022-12-09 | 15.32 | $4.65 | 878 |
| 2022-12-08 | 15.78 | $4.55 | 3500 |
| 2022-12-07 | 16.49 | $4.30 | 5000 |
| 2022-12-06 | 17.17 | $4.75 | 739 |
| 2022-12-05 | 17.55 | $4.91 | 4620 |
| 2022-12-02 | 17.89 | $4.79 | 4000 |
| 2022-12-01 | 18.33 | $4.76 | 130 |
| 2022-11-30 | 19.04 | $4.68 | 6129 |
| 2022-11-29 | 19.86 | $4.39 | 2840 |
| 2022-11-28 | 20.80 | $4.68 | 4175 |
| 2022-11-25 | 21.57 | $4.46 | 3120 |
| 2022-11-23 | 22.59 | $4.41 | 22300 |
| 2022-11-22 | 23.66 | $4.30 | 6551 |
| 2022-11-21 | 24.45 | $4.31 | 9600 |
| 2022-11-18 | 25.30 | $4.07 | 5298 |
| 2022-11-17 | 26.13 | $4.13 | 2510 |
| 2022-11-16 | 26.82 | $4.31 | 2258 |
| 2022-11-15 | 27.90 | $4.65 | 4483 |
| 2022-11-14 | 29.30 | $4.56 | 7150 |
| 2022-11-11 | 30.43 | $4.59 | 950 |
| 2022-11-10 | 31.62 | $4.30 | 8893 |
| 2022-11-09 | 32.76 | $3.77 | 2420 |
| 2022-11-08 | 33.24 | $4.10 | 4115 |
| 2022-11-07 | 34.03 | $3.99 | 3025 |
| 2022-11-04 | 34.87 | $3.57 | 5377 |
| 2022-11-03 | 35.00 | $3.40 | 2116 |
| 2022-11-02 | 34.74 | $3.62 | 15100 |
| 2022-11-01 | 34.66 | $4.03 | — |
| 2022-10-31 | 35.00 | $4.03 | 6582 |
| 2022-10-28 | 35.36 | $4.11 | 200 |
| 2022-10-27 | 36.08 | $3.92 | 250 |
| 2022-10-26 | 36.47 | $3.93 | 50 |
| 2022-10-25 | 36.89 | $3.93 | 646 |
| 2022-10-24 | 37.33 | $3.61 | 117 |
| 2022-10-21 | 37.18 | $3.59 | — |
| 2022-10-20 | 36.97 | $3.59 | 2600 |
| 2022-10-19 | 36.75 | $3.73 | 1220 |
| 2022-10-18 | 36.56 | $3.90 | 400 |
| 2022-10-17 | 36.54 | $3.65 | 1550 |
| 2022-10-14 | 36.07 | $3.67 | 3600 |
| 2022-10-13 | 35.61 | $3.80 | 5624 |
| 2022-10-12 | 35.12 | $3.62 | 230 |
| 2022-10-11 | 34.29 | $3.89 | 1605 |
| 2022-10-10 | 33.44 | $4.00 | 150 |
| 2022-10-07 | 32.75 | $4.00 | 9421 |
| 2022-10-06 | 32.02 | $4.15 | 475 |
| 2022-10-05 | 31.40 | $4.52 | — |
| 2022-10-04 | 31.02 | $4.51 | 1620 |
| 2022-10-03 | 30.62 | $4.05 | 3300 |
| 2022-09-30 | 29.50 | $4.15 | 2884 |
| 2022-09-29 | 28.33 | $3.98 | 11650 |
| 2022-09-28 | 26.88 | $4.33 | 4280 |
| 2022-09-27 | 25.45 | $4.25 | 2875 |
| 2022-09-26 | 24.02 | $3.85 | 5512 |
| 2022-09-23 | 22.35 | $4.14 | 3258 |
| 2022-09-22 | 20.69 | $4.67 | 15222 |
| 2022-09-21 | 19.08 | $5.43 | 2700 |
| 2022-09-20 | 17.91 | $5.76 | 300 |
| 2022-09-19 | 16.98 | $5.75 | 330 |
| 2022-09-16 | 15.99 | $5.90 | 10335 |
| 2022-09-15 | 14.95 | $6.37 | 6185 |
| 2022-09-14 | 14.23 | $6.26 | 25291 |
| 2022-09-13 | 13.47 | $6.79 | 2555 |
| 2022-09-12 | 13.21 | $6.90 | 1455 |
| 2022-09-09 | 13.31 | $7.32 | 1861 |
| 2022-09-08 | 13.68 | $6.76 | 35 |
| 2022-09-07 | 13.18 | $6.76 | 820 |
| 2022-09-06 | 12.65 | $6.70 | 4054 |
| 2022-09-02 | 12.19 | $7.02 | 3300 |
| 2022-09-01 | 11.85 | $7.10 | 13250 |
| 2022-08-31 | 11.50 | $7.72 | 4604 |
| 2022-08-30 | 12.03 | $7.88 | 1125 |
| 2022-08-29 | 12.55 | $8.08 | 2982 |
| 2022-08-26 | 13.09 | $8.10 | 475 |
| 2022-08-25 | 13.57 | $7.97 | 12821 |
| 2022-08-24 | 13.69 | $7.75 | 2200 |
| 2022-08-23 | 14.03 | $7.45 | 2226 |
| 2022-08-22 | 14.63 | $7.05 | 53927 |
| 2022-08-19 | 15.17 | $7.62 | 6550 |
| 2022-08-18 | 15.49 | $8.14 | 44147 |
| 2022-08-17 | 15.28 | $8.66 | 43663 |
| 2022-08-16 | 14.39 | $8.74 | 34647 |
| 2022-08-15 | 13.06 | $8.57 | 87650 |
| 2022-08-12 | 11.92 | $8.24 | 85781 |
| 2022-08-11 | 10.98 | $8.25 | 45251 |
| 2022-08-10 | 9.94 | $7.32 | — |
| 2022-08-09 | 10.30 | $7.32 | 3 |
| 2022-08-08 | 10.68 | $7.32 | 1304 |
| 2022-08-05 | 11.08 | $7.46 | 2111 |
| 2022-08-04 | 11.16 | $7.39 | 1200 |
| 2022-08-03 | 11.23 | $7.39 | — |
| 2022-08-02 | 11.57 | $7.39 | — |
| 2022-08-01 | 11.93 | $7.39 | — |
| 2022-07-29 | 12.31 | $7.39 | 3000 |
| 2022-07-28 | 12.71 | $6.61 | — |
| 2022-07-27 | 12.35 | $6.61 | — |
| 2022-07-26 | 11.96 | $6.61 | 1370 |
| 2022-07-25 | 11.56 | $7.17 | 10 |
| 2022-07-22 | 11.92 | $7.17 | 410 |
| 2022-07-21 | 12.31 | $7.07 | — |
| 2022-07-20 | 12.54 | $7.07 | — |
| 2022-07-19 | 12.79 | $7.07 | 115 |
| 2022-07-18 | 13.05 | $7.24 | 1000 |
| 2022-07-15 | 13.55 | $6.64 | 500 |
| 2022-07-14 | 13.05 | $7.05 | — |
| 2022-07-13 | 13.09 | $7.05 | — |
| 2022-07-12 | 13.14 | $7.05 | — |
| 2022-07-11 | 13.18 | $7.05 | — |
| 2022-07-08 | 13.23 | $7.05 | — |
| 2022-07-07 | 13.28 | $7.05 | 1360 |
| 2022-07-06 | 13.33 | $7.05 | — |
| 2022-07-05 | 13.38 | $7.05 | — |
| 2022-07-01 | 13.44 | $7.05 | 354 |
| 2022-06-30 | 13.50 | $7.29 | — |
| 2022-06-29 | 13.82 | $7.29 | — |
| 2022-06-28 | 14.15 | $7.29 | 2926 |
| 2022-06-27 | 14.50 | $7.00 | — |
| 2022-06-24 | 14.52 | $7.00 | 25100 |
| 2022-06-23 | 14.54 | $6.80 | — |
| 2022-06-22 | 14.32 | $6.80 | — |
| 2022-06-21 | 14.10 | $6.80 | 100 |
| 2022-06-17 | 13.86 | $6.61 | 100 |
| 2022-06-16 | 13.41 | $6.12 | 900 |
| 2022-06-15 | 12.39 | $6.26 | 200 |
| 2022-06-14 | 11.42 | $6.05 | 712 |
| 2022-06-13 | 10.25 | $6.26 | 566 |
| 2022-06-10 | 9.14 | $7.32 | 180 |
| 2022-06-09 | 8.68 | $7.69 | 100 |
| 2022-06-08 | 8.50 | $8.20 | 103 |
| 2022-06-07 | 8.78 | $8.46 | 150 |
| 2022-06-06 | 9.15 | $8.83 | 883 |
| 2022-06-03 | 9.52 | $8.54 | 500 |
| 2022-06-02 | 9.85 | $8.66 | 50 |
| 2022-06-01 | 10.31 | $8.66 | — |
| 2022-05-31 | 10.80 | $8.66 | 600 |
| 2022-05-27 | 11.31 | $9.27 | 100 |
| 2022-05-26 | 11.41 | $8.07 | — |
| 2022-05-25 | 11.33 | $8.07 | 210 |
| 2022-05-24 | 11.24 | $8.50 | 25 |
| 2022-05-23 | 11.55 | $8.50 | — |
| 2022-05-20 | 11.87 | $8.50 | 630 |
| 2022-05-19 | 12.21 | $8.40 | 105 |
| 2022-05-18 | 12.47 | $8.12 | — |
| 2022-05-17 | 12.47 | $8.12 | — |
| 2022-05-16 | 12.47 | $8.12 | 566 |
| 2022-05-13 | 12.47 | $8.07 | 400 |
| 2022-05-12 | 12.42 | $7.32 | 2700 |
| 2022-05-11 | 11.65 | $8.07 | 10 |
| 2022-05-10 | 11.52 | $8.07 | 3 |
| 2022-05-09 | 11.38 | $8.07 | 152 |
| 2022-05-06 | 11.24 | $8.27 | 489 |
| 2022-05-05 | 11.24 | $9.10 | 3204 |
| 2022-05-04 | 11.36 | $8.50 | 200 |
| 2022-05-03 | 10.87 | $8.50 | 200 |
| 2022-05-02 | 10.34 | $9.46 | 30 |
| 2022-04-29 | 10.48 | $9.46 | 153 |
| 2022-04-28 | 10.63 | $8.34 | 300 |
| 2022-04-27 | 9.59 | $8.73 | 200 |
| 2022-04-26 | 8.78 | $8.99 | 400 |
| 2022-04-25 | 8.11 | $8.99 | 400 |
| 2022-04-22 | 7.41 | $9.00 | 1102 |
| 2022-04-21 | 6.94 | $9.88 | — |
| 2022-04-20 | 7.25 | $9.88 | 1633 |
| 2022-04-19 | 7.58 | $9.82 | 416 |
| 2022-04-18 | 7.84 | $9.89 | 70 |
| 2022-04-14 | 8.23 | $9.89 | 665 |
| 2022-04-13 | 8.64 | $9.73 | 350 |
| 2022-04-12 | 8.93 | $10.14 | 1500 |
| 2022-04-11 | 9.38 | $10.28 | 105 |
| 2022-04-08 | 9.56 | $10.28 | 300 |
| 2022-04-07 | 9.75 | $10.00 | 750 |
| 2022-04-06 | 10.17 | $9.82 | 3430 |
| 2022-04-05 | 10.65 | $10.26 | 202 |
| 2022-04-04 | 10.84 | $10.18 | 227 |
| 2022-04-01 | 11.16 | $9.85 | 100 |
| 2022-03-31 | 11.74 | $9.69 | 630 |
| 2022-03-30 | 12.22 | $10.00 | 300 |
| 2022-03-29 | 12.54 | $9.65 | 1450 |
| 2022-03-28 | 13.16 | $9.53 | 1105 |
| 2022-03-25 | 13.80 | $9.80 | 800 |
| 2022-03-24 | 14.20 | $9.80 | 300 |
| 2022-03-23 | 14.63 | $9.81 | 350 |
| 2022-03-22 | 15.01 | $9.93 | 247 |
| 2022-03-21 | 15.50 | $9.75 | 200 |
| 2022-03-18 | 16.16 | $9.60 | 3785 |
| 2022-03-17 | 16.85 | $9.52 | 2920 |
| 2022-03-16 | 17.58 | $10.04 | 1400 |
| 2022-03-15 | 17.99 | $9.95 | 1 |
| 2022-03-14 | 18.33 | $9.95 | 50 |
| 2022-03-11 | 18.69 | $9.95 | 500 |
| 2022-03-10 | 19.07 | $10.18 | 2425 |
| 2022-03-09 | 19.47 | $9.92 | — |
| 2022-03-08 | 20.01 | $9.91 | 6870 |
| 2022-03-07 | 20.58 | $8.84 | 156 |
| 2022-03-04 | 21.55 | $8.03 | 900 |
| 2022-03-03 | 22.17 | $9.35 | — |
| 2022-03-02 | 23.15 | $9.35 | 345 |
| 2022-03-01 | 24.19 | $8.56 | 355 |
| 2022-02-28 | 25.46 | $9.19 | 7442 |
| 2022-02-25 | 26.46 | $8.51 | 1060 |
| 2022-02-24 | 27.47 | $7.49 | 2600 |
| 2022-02-23 | 27.83 | $7.17 | 200 |
| 2022-02-22 | 27.97 | $7.30 | 305 |
| 2022-02-18 | 28.16 | $7.73 | 300 |
| 2022-02-17 | 28.56 | $8.11 | — |
| 2022-02-16 | 29.17 | $8.11 | 120 |
| 2022-02-15 | 29.81 | $8.12 | 600 |
| 2022-02-14 | 30.49 | $7.42 | 2500 |
| 2022-02-11 | 30.80 | $7.91 | 2750 |
| 2022-02-10 | 31.31 | $8.07 | 2901 |
| 2022-02-09 | 31.86 | $9.08 | 20430 |
| 2022-02-08 | 32.99 | $7.07 | 10000 |
| 2022-02-07 | 32.57 | $7.08 | 750 |
| 2022-02-04 | 32.13 | $7.35 | 1493 |
| 2022-02-03 | 31.68 | $8.30 | 17550 |
| 2022-02-02 | 31.69 | $8.30 | 18518 |
| 2022-02-01 | 31.70 | $8.10 | 18117 |
| 2022-01-31 | 31.46 | $8.11 | 170 |
| 2022-01-28 | 31.25 | $7.25 | 246 |
| 2022-01-27 | 30.26 | $7.64 | 250 |
| 2022-01-26 | 29.36 | $8.45 | 1057 |
| 2022-01-25 | 28.69 | $8.00 | 626 |
| 2022-01-24 | 27.56 | $8.02 | 4476 |
| 2022-01-21 | 26.36 | $8.84 | 467 |
| 2022-01-20 | 25.39 | $9.50 | 10555 |
| 2022-01-19 | 24.53 | $9.19 | 1920 |
| 2022-01-18 | 23.20 | $9.56 | 4525 |
| 2022-01-14 | 21.92 | $10.66 | 9244 |
| 2022-01-13 | 20.98 | $11.40 | 4395 |
| 2022-01-12 | 20.27 | $11.57 | 472 |
| 2022-01-11 | 19.72 | $11.75 | 600 |
| 2022-01-10 | 19.21 | $11.36 | 309 |
| 2022-01-07 | 18.42 | $12.15 | 1197 |
| 2022-01-06 | 17.92 | $11.83 | 773 |
| 2022-01-05 | 17.38 | $13.00 | 655 |
| 2022-01-04 | 17.50 | $13.20 | 1472 |
| 2022-01-03 | 17.76 | $13.93 | 236 |
| 2021-12-31 | 18.60 | $13.70 | 3110 |
| 2021-12-30 | 19.38 | $13.45 | 2300 |
| 2021-12-29 | 19.89 | $12.82 | 5595 |
| 2021-12-28 | 20.01 | $13.00 | 13000 |
| 2021-12-27 | 20.23 | $13.15 | 10 |
| 2021-12-23 | 20.59 | $13.15 | 1400 |
| 2021-12-22 | 20.97 | $13.15 | 203 |
| 2021-12-21 | 21.37 | $12.23 | — |
| 2021-12-20 | 20.96 | $12.23 | 480 |
| 2021-12-17 | 20.54 | $12.27 | 195 |
| 2021-12-16 | 20.12 | $12.75 | 1342 |
| 2021-12-15 | 19.92 | $12.25 | 5800 |
| 2021-12-14 | 18.83 | $13.30 | 55 |
| 2021-12-13 | 18.33 | $13.30 | 114 |
| 2021-12-10 | 17.80 | $13.30 | — |
| 2021-12-09 | 17.25 | $13.30 | 460 |
| 2021-12-08 | 16.66 | $13.80 | 10 |
| 2021-12-07 | 16.33 | $13.80 | 1950 |
| 2021-12-06 | 15.98 | $13.24 | 5870 |
| 2021-12-03 | 15.07 | $12.60 | 8408 |
| 2021-12-02 | 14.09 | $13.95 | 412 |
| 2021-12-01 | 13.61 | $15.05 | 10 |
| 2021-11-30 | 14.15 | $15.05 | 160 |
| 2021-11-29 | 14.73 | $14.18 | — |
| 2021-11-26 | 14.42 | $14.18 | 102 |
| 2021-11-24 | 14.10 | $14.28 | 1 |
| 2021-11-23 | 13.83 | $14.28 | 597 |
| 2021-11-22 | 13.55 | $15.25 | 34 |
| 2021-11-19 | 14.04 | $15.25 | 264 |
| 2021-11-18 | 14.55 | $15.18 | 400 |
| 2021-11-17 | 15.02 | $15.80 | 5 |
| 2021-11-16 | 15.54 | $15.80 | 1000 |
| 2021-11-15 | 16.10 | $15.50 | — |
| 2021-11-12 | 16.94 | $15.50 | 2216 |
| 2021-11-11 | 17.82 | $15.20 | 1250 |
| 2021-11-10 | 18.54 | $16.00 | 360 |
| 2021-11-09 | 19.21 | $16.11 | 3047 |
| 2021-11-08 | 19.75 | $16.08 | 900 |
| 2021-11-05 | 20.33 | $15.77 | 1532 |
| 2021-11-04 | 21.15 | $16.36 | 133 |
| 2021-11-03 | 21.48 | $16.10 | 1311 |
| 2021-11-02 | 21.88 | $16.78 | 1000 |
| 2021-11-01 | 21.61 | $17.29 | 1750 |
| 2021-10-29 | 20.87 | $17.11 | 6000 |
| 2021-10-28 | 20.18 | $17.15 | 3200 |
| 2021-10-27 | 19.48 | $17.11 | 2725 |
| 2021-10-26 | 18.81 | $16.20 | 1905 |
| 2021-10-25 | 18.49 | $16.00 | — |
| 2021-10-22 | 18.44 | $16.00 | 30 |
| 2021-10-21 | 18.38 | $16.00 | 1178 |
| 2021-10-20 | 18.33 | $15.38 | 1286 |
| 2021-10-19 | 18.45 | $15.00 | 440 |
| 2021-10-18 | 19.02 | $14.76 | 2189 |
| 2021-10-15 | 19.84 | $14.79 | 390 |
| 2021-10-14 | 20.64 | $15.07 | 1000 |
| 2021-10-13 | 21.25 | $15.00 | 545 |
| 2021-10-12 | 21.93 | $14.22 | 449 |
| 2021-10-11 | 22.96 | $13.42 | 300 |
| 2021-10-08 | 23.36 | $13.25 | 200 |
| 2021-10-07 | 24.00 | $13.42 | 9916 |
| 2021-10-06 | 24.67 | $13.20 | 6850 |
| 2021-10-05 | 25.19 | $13.66 | 4550 |
| 2021-10-04 | 26.14 | $14.10 | 200 |
| 2021-10-01 | 27.46 | $14.56 | 196 |
| 2021-09-30 | 28.58 | $14.40 | 350 |
| 2021-09-29 | 29.87 | $14.99 | 850 |
| 2021-09-28 | 30.90 | $14.85 | 294 |
| 2021-09-27 | 32.08 | $15.67 | — |
| 2021-09-24 | 32.57 | $15.67 | 3676 |
| 2021-09-23 | 33.10 | $15.31 | 39 |
| 2021-09-22 | 34.05 | $15.31 | 1000 |
| 2021-09-21 | 35.05 | $15.29 | 3311 |
| 2021-09-20 | 36.11 | $15.66 | 380 |
| 2021-09-17 | 37.14 | $16.11 | 1080 |
| 2021-09-16 | 37.58 | $16.00 | 600 |
| 2021-09-15 | 38.12 | $16.39 | 220 |
| 2021-09-14 | 38.32 | $16.67 | 1315 |
| 2021-09-13 | 38.46 | $15.75 | 1713 |
| 2021-09-10 | 38.95 | $16.32 | 4503 |
| 2021-09-09 | 38.87 | $16.50 | 75 |
| 2021-09-08 | 38.89 | $16.50 | 310 |
| 2021-09-07 | 38.91 | $17.21 | 144 |
| 2021-09-03 | 38.20 | $17.21 | 6070 |
| 2021-09-02 | 37.44 | $17.13 | 200 |
| 2021-09-01 | 36.80 | $16.55 | 480 |
| 2021-08-31 | 36.29 | $16.01 | 2501 |
| 2021-08-30 | 36.01 | $16.01 | 900 |
| 2021-08-27 | 35.72 | $16.00 | — |
| 2021-08-26 | 35.32 | $16.00 | 1 |
| 2021-08-25 | 34.90 | $16.00 | 300 |
| 2021-08-24 | 34.45 | $15.50 | 1600 |
| 2021-08-23 | 34.02 | $15.05 | 4779 |
| 2021-08-20 | 33.86 | $15.10 | 675 |
| 2021-08-19 | 33.70 | $15.00 | 2574 |
| 2021-08-18 | 33.57 | $15.02 | 126 |
| 2021-08-17 | 33.41 | $14.33 | 3700 |
| 2021-08-16 | 33.49 | $13.97 | 500 |
| 2021-08-13 | 33.70 | $14.40 | 3145 |
| 2021-08-12 | 33.63 | $14.80 | 400 |
| 2021-08-11 | 33.27 | $14.80 | — |
| 2021-08-10 | 32.88 | $14.80 | 503 |
| 2021-08-09 | 32.48 | $14.71 | 1800 |
| 2021-08-06 | 32.08 | $14.59 | 1600 |
| 2021-08-05 | 31.36 | $13.61 | 1475 |
| 2021-08-04 | 30.80 | $14.00 | 225 |
| 2021-08-03 | 29.96 | $13.96 | 240 |
| 2021-08-02 | 29.08 | $14.20 | 832 |
| 2021-07-30 | 28.11 | $13.83 | 567 |
| 2021-07-29 | 27.09 | $14.30 | 1722 |
| 2021-07-28 | 25.90 | $13.83 | 150 |
| 2021-07-27 | 24.73 | $12.64 | 2376 |
| 2021-07-26 | 23.69 | $13.10 | — |
| 2021-07-23 | 22.33 | $13.10 | 404 |
| 2021-07-22 | 20.90 | $12.92 | 930 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected