Is Ocean Thermal Energy Corporation (CPWR) a Buy, Sell, or Hold?
OTC : CPWR
Ocean Thermal Energy Corporation
$0.00755 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 32.91K
- Market Capitalization
- $1.43M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
CPWR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-07-15 | $0.01 | $0.01 | 4.94% | 66200 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-13 | $0.01 | $0.01 | -10.71% | 385K |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 30120 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 8640 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 149K |
| 2026-07-07 | $0.01 | $0.01 | -20.99% | 108.9K |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 95246 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 50925 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 50925 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 50925 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 73143 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 11272 |
| 2026-06-24 | $0.01 | $0.01 | 7.81% | 10221 |
| 2026-06-23 | $0.01 | $0.01 | 9.52% | 10337 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 1100 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 1100 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 174 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 131.71K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 28.57% | 14000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 115 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 2311 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 2311 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 2700 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 6665 |
| 2026-05-27 | $0.01 | $0.01 | -12.50% | 70000 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 1400 |
| 2026-05-22 | $0.01 | $0.01 | -16.67% | 85000 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 250K |
| 2026-05-20 | $0.01 | $0.01 | 1.43% | 32940 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 19987 |
| 2026-05-18 | $0.01 | $0.01 | -1.92% | 35000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 21113 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 11174 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 11174 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 11174 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 11174 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 11174 |
| 2026-05-06 | $0.01 | $0.01 | -13.51% | 15000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 13010 |
| 2026-05-04 | $0.01 | $0.01 | 10.45% | 61644 |
| 2026-05-01 | $0.01 | $0.01 | 1.56% | 13562 |
| 2026-04-30 | $0.01 | $0.01 | -1.54% | 32000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-28 | $0.01 | $0.01 | 18.18% | 110K |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 61304 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 61304 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 61304 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 61304 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 61304 |
| 2026-04-20 | $0.01 | $0.01 | -23.08% | 96314 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 131.68K |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 131.68K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 131.68K |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 131.68K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 131.68K |
| 2026-04-10 | $0.01 | $0.01 | -13.79% | 231.68K |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 48500 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 48500 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 48500 |
| 2026-04-06 | $0.01 | $0.01 | 13.85% | 104.07K |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 60500 |
| 2026-04-01 | $0.01 | $0.01 | -7.69% | 48054 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 86100 |
| 2026-03-30 | $0.01 | $0.01 | -12.31% | 203.87K |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 11200 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 15000 |
| 2026-03-24 | $0.01 | $0.01 | -9.23% | 13350 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 20661 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 77096 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-18 | $0.01 | $0.01 | -2.36% | 56000 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 9900 |
| 2026-03-16 | $0.01 | $0.01 | -4.62% | 47927 |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 3100 |
| 2026-03-12 | $0.01 | $0.01 | 11.76% | 60700 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 6800 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-03-09 | $0.01 | $0.01 | 0.00% | 3000 |