Is Ocean Thermal Energy Corporation (CPWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ocean Thermal Energy Corporation (CPWR) research center and poll results.
OTC : CPWR
Ocean Thermal Energy Corporation
$0.00755 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 32.91K
- Market Capitalization
- $1.43M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 200 |
| 2026-07-15 | 0.01 | $0.01 | 66200 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 385000 |
| 2026-07-10 | 0.01 | $0.01 | 30120 |
| 2026-07-09 | 0.01 | $0.01 | 8640 |
| 2026-07-08 | 0.01 | $0.01 | 149000 |
| 2026-07-07 | 0.01 | $0.01 | 108898 |
| 2026-07-06 | 0.01 | $0.01 | 95246 |
| 2026-07-02 | 0.01 | $0.01 | 50925 |
| 2026-07-01 | 0.01 | $0.01 | 50925 |
| 2026-06-30 | 0.01 | $0.01 | 50925 |
| 2026-06-29 | 0.01 | $0.01 | 73143 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 11272 |
| 2026-06-24 | 0.01 | $0.01 | 10221 |
| 2026-06-23 | 0.01 | $0.01 | 10337 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 1100 |
| 2026-06-16 | 0.01 | $0.01 | 1100 |
| 2026-06-15 | 0.01 | $0.01 | 174 |
| 2026-06-12 | 0.01 | $0.01 | 131706 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 30000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 14000 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 115 |
| 2026-06-02 | 0.01 | $0.01 | 2311 |
| 2026-06-01 | 0.01 | $0.01 | 2311 |
| 2026-05-29 | 0.01 | $0.01 | 2700 |
| 2026-05-28 | 0.01 | $0.01 | 6665 |
| 2026-05-27 | 0.01 | $0.01 | 70000 |
| 2026-05-26 | 0.01 | $0.01 | 1400 |
| 2026-05-22 | 0.01 | $0.01 | 85000 |
| 2026-05-21 | 0.01 | $0.01 | 250000 |
| 2026-05-20 | 0.01 | $0.01 | 32940 |
| 2026-05-19 | 0.01 | $0.01 | 19987 |
| 2026-05-18 | 0.01 | $0.01 | 35000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21113 |
| 2026-05-13 | 0.01 | $0.01 | 11174 |
| 2026-05-12 | 0.01 | $0.01 | 11174 |
| 2026-05-11 | 0.01 | $0.01 | 11174 |
| 2026-05-08 | 0.01 | $0.01 | 11174 |
| 2026-05-07 | 0.01 | $0.01 | 11174 |
| 2026-05-06 | 0.01 | $0.01 | 15000 |
| 2026-05-05 | 0.01 | $0.01 | 13010 |
| 2026-05-04 | 0.01 | $0.01 | 61644 |
| 2026-05-01 | 0.01 | $0.01 | 13562 |
| 2026-04-30 | 0.01 | $0.01 | 32000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 110000 |
| 2026-04-27 | 0.01 | $0.01 | 61304 |
| 2026-04-24 | 0.01 | $0.01 | 61304 |
| 2026-04-23 | 0.01 | $0.01 | 61304 |
| 2026-04-22 | 0.01 | $0.01 | 61304 |
| 2026-04-21 | 0.01 | $0.01 | 61304 |
| 2026-04-20 | 0.01 | $0.01 | 96314 |
| 2026-04-17 | 0.01 | $0.01 | 131683 |
| 2026-04-16 | 0.01 | $0.01 | 131683 |
| 2026-04-15 | 0.01 | $0.01 | 131683 |
| 2026-04-14 | 0.01 | $0.01 | 131683 |
| 2026-04-13 | 0.01 | $0.01 | 131683 |
| 2026-04-10 | 0.01 | $0.01 | 231683 |
| 2026-04-09 | 0.01 | $0.01 | 48500 |
| 2026-04-08 | 0.01 | $0.01 | 48500 |
| 2026-04-07 | 0.01 | $0.01 | 48500 |
| 2026-04-06 | 0.01 | $0.01 | 104073 |
| 2026-04-02 | 0.01 | $0.01 | 60500 |
| 2026-04-01 | 0.01 | $0.01 | 48054 |
| 2026-03-31 | 0.01 | $0.01 | 86100 |
| 2026-03-30 | 0.01 | $0.01 | 203869 |
| 2026-03-27 | 0.01 | $0.01 | 11200 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 13350 |
| 2026-03-23 | 0.01 | $0.01 | 20661 |
| 2026-03-20 | 0.01 | $0.01 | 77096 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 56000 |
| 2026-03-17 | 0.01 | $0.01 | 9900 |
| 2026-03-16 | 0.01 | $0.01 | 47927 |
| 2026-03-13 | 0.01 | $0.01 | 3100 |
| 2026-03-12 | 0.01 | $0.01 | 60700 |
| 2026-03-11 | 0.01 | $0.01 | 6800 |
| 2026-03-10 | 0.01 | $0.01 | 3000 |
| 2026-03-09 | 0.01 | $0.01 | 3000 |
| 2026-03-06 | 0.01 | $0.01 | 3000 |
| 2026-03-05 | 0.01 | $0.01 | 70500 |
| 2026-03-04 | 0.01 | $0.01 | 70500 |
| 2026-03-03 | 0.01 | $0.01 | 70500 |
| 2026-03-02 | 0.01 | $0.01 | 70500 |
| 2026-02-27 | 0.01 | $0.01 | 70500 |
| 2026-02-26 | 0.01 | $0.01 | 70500 |
| 2026-02-25 | 0.01 | $0.01 | 70500 |
| 2026-02-24 | 0.01 | $0.01 | 70500 |
| 2026-02-23 | 0.01 | $0.01 | 70500 |
| 2026-02-20 | 0.01 | $0.01 | 160500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 62500 |
| 2026-02-13 | 0.01 | $0.01 | 20100 |
| 2026-02-12 | 0.01 | $0.00 | 613755 |
| 2026-02-11 | 0.01 | $0.01 | 25000 |
| 2026-02-10 | 0.01 | $0.01 | 47504 |
| 2026-02-09 | 0.01 | $0.01 | 89500 |
| 2026-02-06 | 0.01 | $0.01 | 31350 |
| 2026-02-05 | 0.01 | $0.01 | 74914 |
| 2026-02-04 | 0.01 | $0.01 | 345532 |
| 2026-02-03 | 0.01 | $0.01 | 90000 |
| 2026-02-02 | 0.01 | $0.01 | 7800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 150000 |
| 2026-01-28 | 0.01 | $0.01 | 103500 |
| 2026-01-27 | 0.01 | $0.01 | 32400 |
| 2026-01-26 | 0.01 | $0.01 | 171425 |
| 2026-01-23 | 0.01 | $0.01 | 100033 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 248500 |
| 2026-01-20 | 0.01 | $0.01 | 4.4M |
| 2026-01-16 | 0.01 | $0.01 | 725 |
| 2026-01-15 | 0.01 | $0.01 | 725 |
| 2026-01-14 | 0.01 | $0.01 | 120000 |
| 2026-01-13 | 0.01 | $0.01 | 120000 |
| 2026-01-12 | 0.01 | $0.01 | 176750 |
| 2026-01-09 | 0.01 | $0.01 | 237500 |
| 2026-01-08 | 0.01 | $0.01 | 150596 |
| 2026-01-07 | 0.01 | $0.02 | 293000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 919000 |
| 2026-01-02 | 0.01 | $0.01 | 163930 |
| 2025-12-31 | 0.01 | $0.02 | 4500 |
| 2025-12-30 | 0.01 | $0.02 | 9565 |
| 2025-12-29 | 0.01 | $0.02 | 384291 |
| 2025-12-26 | 0.01 | $0.01 | 199973 |
| 2025-12-24 | 0.01 | $0.01 | 19335 |
| 2025-12-23 | 0.00 | $0.02 | 566834 |
| 2025-12-22 | 0.00 | $0.02 | 398218 |
| 2025-12-19 | 0.00 | $0.02 | 199973 |
| 2025-12-18 | 0.00 | $0.00 | 199973 |
| 2025-12-17 | 0.00 | $0.00 | 199973 |
| 2025-12-16 | 0.00 | $0.00 | 199973 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 625 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 199973 |
| 2025-12-09 | 0.00 | $0.00 | 199973 |
| 2025-12-08 | 0.00 | $0.00 | 199973 |
| 2025-12-05 | 0.00 | $0.00 | 199973 |
| 2025-12-04 | 0.00 | $0.00 | 199973 |
| 2025-12-03 | 0.00 | $0.00 | 199973 |
| 2025-12-02 | 0.00 | $0.00 | 199973 |
| 2025-12-01 | 0.00 | $0.00 | 199973 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 199973 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 199973 |
| 2025-11-21 | 0.00 | $0.00 | 199973 |
| 2025-11-20 | 0.00 | $0.00 | 199973 |
| 2025-11-19 | 0.00 | $0.00 | 199973 |
| 2025-11-18 | 0.00 | $0.01 | 199973 |
| 2025-11-17 | 0.00 | $0.01 | 199973 |
| 2025-11-14 | 0.00 | $0.01 | 199973 |
| 2025-11-13 | 0.00 | $0.01 | 199973 |
| 2025-11-12 | 0.00 | $0.01 | 439268 |
| 2025-11-11 | 0.00 | $0.00 | 199973 |
| 2025-11-10 | 0.00 | $0.00 | 199973 |
| 2025-11-07 | 0.00 | $0.00 | 199973 |
| 2025-11-06 | 0.00 | $0.00 | 199973 |
| 2025-11-05 | 0.00 | $0.00 | 199973 |
| 2025-11-04 | 0.00 | $0.00 | 199973 |
| 2025-11-03 | 0.00 | $0.00 | 199973 |
| 2025-10-31 | 0.00 | $0.01 | 199973 |
| 2025-10-30 | 0.00 | $0.00 | 8821 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | 5321 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 14285 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8821 |
| 2025-09-26 | 0.00 | $0.01 | 103750 |
| 2025-09-25 | 0.00 | $0.00 | 11100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 100600 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 4614 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5517 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 500000 |
| 2025-07-17 | 0.00 | $0.00 | 500000 |
| 2025-07-16 | 0.00 | $0.00 | 500000 |
| 2025-07-15 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 2.3M |
| 2025-07-11 | 0.00 | $0.00 | 1452 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2644 |
| 2025-07-08 | 0.00 | $0.00 | 1452 |
| 2025-07-07 | 0.00 | $0.00 | 1452 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1452 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 21462 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 140000 |
| 2025-06-10 | 0.00 | $0.00 | 65900 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 21000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 38500 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150 |
| 2025-04-09 | 0.00 | $0.00 | 150 |
| 2025-04-08 | 0.00 | $0.00 | 150 |
| 2025-04-07 | 0.00 | $0.00 | 150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150 |
| 2025-04-02 | 0.00 | $0.00 | 150 |
| 2025-04-01 | 0.00 | $0.00 | 150 |
| 2025-03-31 | 0.00 | $0.00 | 150 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 150 |
| 2025-03-26 | 0.00 | $0.00 | 150 |
| 2025-03-25 | 0.00 | $0.00 | 150 |
| 2025-03-24 | 0.00 | $0.00 | 150 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 150 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 150 |
| 2025-03-17 | 0.00 | $0.00 | 150 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 300 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6900 |
| 2025-02-26 | 0.00 | $0.00 | 6900 |
| 2025-02-25 | 0.00 | $0.00 | 6900 |
| 2025-02-24 | 0.00 | $0.00 | 10200 |
| 2025-02-21 | 0.00 | $0.00 | 10200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10200 |
| 2025-02-13 | 0.00 | $0.00 | 10200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 10200 |
| 2025-02-07 | 0.00 | $0.00 | 10200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5502 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5502 |
| 2025-01-30 | 0.00 | $0.00 | 37000 |
| 2025-01-29 | 0.00 | $0.00 | 5502 |
| 2025-01-28 | 0.00 | $0.00 | 5502 |
| 2025-01-27 | 0.00 | $0.00 | 5502 |
| 2025-01-24 | 0.00 | $0.00 | 262000 |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 35964 |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 6000 |
| 2025-01-06 | 0.01 | $0.00 | 6000 |
| 2025-01-03 | 0.01 | $0.00 | 6000 |
| 2025-01-02 | 0.01 | $0.00 | 6000 |
| 2024-12-31 | 0.01 | $0.00 | 6000 |
| 2024-12-30 | 0.01 | $0.00 | 32000 |
| 2024-12-27 | 0.01 | $0.00 | 2650 |
| 2024-12-26 | 0.01 | $0.00 | 32000 |
| 2024-12-24 | 0.01 | $0.01 | 24498 |
| 2024-12-23 | 0.01 | $0.01 | 24498 |
| 2024-12-20 | 0.01 | $0.01 | 24498 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 24498 |
| 2024-12-17 | 0.01 | $0.01 | 24498 |
| 2024-12-16 | 0.01 | $0.01 | 24498 |
| 2024-12-13 | 0.01 | $0.01 | 150000 |
| 2024-12-12 | 0.01 | $0.01 | 24498 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 24498 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24498 |
| 2024-12-05 | 0.01 | $0.01 | 80000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 33234 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33234 |
| 2024-11-26 | 0.01 | $0.01 | 48060 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 48060 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 48060 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 12000 |
| 2024-11-13 | 0.01 | $0.01 | 68060 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 15000 |
| 2024-10-24 | 0.01 | $0.01 | 29500 |
| 2024-10-23 | 0.01 | $0.01 | 173750 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1700 |
| 2024-10-18 | 0.01 | $0.01 | 173750 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 9833 |
| 2024-10-14 | 0.01 | $0.01 | 173750 |
| 2024-10-11 | 0.01 | $0.01 | 173750 |
| 2024-10-10 | 0.01 | $0.01 | 173750 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 7200 |
| 2024-10-07 | 0.01 | $0.01 | 173750 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 173750 |
| 2024-10-02 | 0.01 | $0.01 | 173750 |
| 2024-10-01 | 0.01 | $0.01 | 173750 |
| 2024-09-30 | 0.01 | $0.01 | 173750 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 173750 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 173750 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 200 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 182500 |
| 2024-09-13 | 0.01 | $0.01 | 7000 |
| 2024-09-12 | 0.01 | $0.01 | 7000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7000 |
| 2024-09-09 | 0.01 | $0.01 | 7000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 185990 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 21819 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 650 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 47000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 200308 |
| 2024-07-10 | 0.01 | $0.01 | 60 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-07-02 | 0.01 | $0.01 | 170882 |
| 2024-07-01 | 0.01 | $0.01 | 25000 |
| 2024-06-27 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.02 | $0.01 | 10000 |
| 2024-06-24 | 0.02 | $0.01 | 30400 |
| 2024-06-21 | 0.02 | $0.01 | 25000 |
| 2024-06-20 | 0.02 | $0.01 | 10000 |
| 2024-06-18 | 0.02 | $0.01 | 10950 |
| 2024-06-17 | 0.02 | $0.01 | 3551 |
| 2024-06-14 | 0.02 | $0.02 | 11000 |
| 2024-06-13 | 0.02 | $0.01 | 20000 |
| 2024-06-12 | 0.02 | $0.01 | 52000 |
| 2024-06-10 | 0.02 | $0.02 | 14800 |
| 2024-06-07 | 0.02 | $0.02 | 8500 |
| 2024-06-06 | 0.02 | $0.02 | 44950 |
| 2024-06-05 | 0.02 | $0.01 | 10950 |
| 2024-06-04 | 0.02 | $0.02 | 243080 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 700396 |
| 2024-05-30 | 0.02 | $0.02 | 40000 |
| 2024-05-29 | 0.02 | $0.02 | 19700 |
| 2024-05-28 | 0.02 | $0.02 | 134751 |
| 2024-05-24 | 0.02 | $0.02 | 25006 |
| 2024-05-23 | 0.02 | $0.02 | 448363 |
| 2024-05-22 | 0.03 | $0.01 | 5556 |
| 2024-05-21 | 0.03 | $0.02 | 170583 |
| 2024-05-20 | 0.03 | $0.03 | 182259 |
| 2024-05-17 | 0.03 | $0.03 | 19650 |
| 2024-05-16 | 0.03 | $0.03 | 42286 |
| 2024-05-15 | 0.03 | $0.03 | 329816 |
| 2024-05-14 | 0.03 | $0.03 | 38142 |
| 2024-05-13 | 0.03 | $0.03 | 181510 |
| 2024-05-10 | 0.03 | $0.03 | 35200 |
| 2024-05-09 | 0.03 | $0.03 | 48999 |
| 2024-05-07 | 0.03 | $0.02 | 26550 |
| 2024-05-02 | 0.03 | $0.02 | 5434 |
| 2024-05-01 | 0.03 | $0.02 | 145000 |
| 2024-04-30 | 0.03 | $0.03 | 30560 |
| 2024-04-29 | 0.03 | $0.03 | 58752 |
| 2024-04-26 | 0.03 | $0.03 | 25000 |
| 2024-04-25 | 0.03 | $0.02 | 22225 |
| 2024-04-24 | 0.03 | $0.02 | 233000 |
| 2024-04-23 | 0.03 | $0.02 | 950 |
| 2024-04-22 | 0.03 | $0.03 | 60122 |
| 2024-04-19 | 0.03 | $0.02 | 23000 |
| 2024-04-18 | 0.03 | $0.02 | 191929 |
| 2024-04-17 | 0.03 | $0.03 | 20000 |
| 2024-04-16 | 0.03 | $0.03 | 161124 |
| 2024-04-15 | 0.03 | $0.03 | 3801 |
| 2024-04-12 | 0.03 | $0.03 | 25000 |
| 2024-04-11 | 0.02 | $0.03 | 183700 |
| 2024-04-10 | 0.02 | $0.03 | 133883 |
| 2024-04-09 | 0.02 | $0.03 | 163488 |
| 2024-04-08 | 0.02 | $0.03 | 129812 |
| 2024-04-05 | 0.02 | $0.02 | 47500 |
| 2024-04-03 | 0.02 | $0.03 | 749141 |
| 2024-04-02 | 0.02 | $0.03 | 110193 |
| 2024-04-01 | 0.02 | $0.03 | 224332 |
| 2024-03-28 | 0.02 | $0.03 | 376078 |
| 2024-03-27 | 0.02 | $0.03 | 13000 |
| 2024-03-26 | 0.02 | $0.03 | 84325 |
| 2024-03-25 | 0.01 | $0.03 | 532082 |
| 2024-03-22 | 0.01 | $0.04 | 815510 |
| 2024-03-21 | 0.01 | $0.02 | 140151 |
| 2024-03-20 | 0.01 | $0.02 | 468634 |
| 2024-03-19 | 0.01 | $0.02 | 154520 |
| 2024-03-18 | 0.01 | $0.01 | 124646 |
| 2024-03-14 | 0.01 | $0.01 | 20500 |
| 2024-03-13 | 0.01 | $0.01 | 74000 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-11 | 0.01 | $0.01 | 78000 |
| 2024-03-06 | 0.01 | $0.01 | 95000 |
| 2024-03-05 | 0.01 | $0.01 | 25000 |
| 2024-03-04 | 0.01 | $0.01 | 281956 |
| 2024-03-01 | 0.01 | $0.01 | 97000 |
| 2024-02-29 | 0.01 | $0.01 | 116444 |
| 2024-02-28 | 0.01 | $0.01 | 64500 |
| 2024-02-27 | 0.01 | $0.01 | 25000 |
| 2024-02-26 | 0.01 | $0.01 | 491500 |
| 2024-02-23 | 0.01 | $0.01 | 215000 |
| 2024-02-22 | 0.01 | $0.01 | 109276 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.01 | 553400 |
| 2024-02-16 | 0.01 | $0.01 | 124974 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 9000 |
| 2024-02-13 | 0.01 | $0.01 | 50000 |
| 2024-02-12 | 0.01 | $0.01 | 359151 |
| 2024-02-09 | 0.01 | $0.01 | 70000 |
| 2024-02-08 | 0.01 | $0.01 | 28900 |
| 2024-02-07 | 0.01 | $0.01 | 50100 |
| 2024-02-06 | 0.01 | $0.01 | 25500 |
| 2024-02-05 | 0.01 | $0.01 | 20249 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 94751 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 11000 |
| 2024-01-29 | 0.01 | $0.01 | 143182 |
| 2024-01-26 | 0.01 | $0.01 | 211505 |
| 2024-01-25 | 0.01 | $0.01 | 50000 |
| 2024-01-24 | 0.01 | $0.01 | 661502 |
| 2024-01-23 | 0.01 | $0.01 | 50000 |
| 2024-01-22 | 0.01 | $0.01 | 174375 |
| 2024-01-19 | 0.01 | $0.01 | 139539 |
| 2024-01-18 | 0.01 | $0.01 | 335510 |
| 2024-01-17 | 0.01 | $0.01 | 24000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 125000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 240000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | 106666 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 300 |
| 2023-12-29 | 0.01 | $0.01 | 157338 |
| 2023-12-28 | 0.01 | $0.01 | 22000 |
| 2023-12-27 | 0.01 | $0.01 | 500 |
| 2023-12-26 | 0.01 | $0.01 | 1100 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 131300 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 2500 |
| 2023-12-14 | 0.01 | $0.01 | 85000 |
| 2023-12-13 | 0.01 | $0.01 | 258200 |
| 2023-12-12 | 0.01 | $0.01 | 30700 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 143156 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 46717 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 20000 |
| 2023-11-28 | 0.01 | $0.01 | 50000 |
| 2023-11-27 | 0.01 | $0.01 | 76300 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 435 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 6200 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 320 |
| 2023-11-03 | 0.01 | $0.01 | 65000 |
| 2023-11-02 | 0.01 | $0.01 | 1700 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 1900 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 21800 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10300 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 100895 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 102466 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 9200 |
| 2023-09-29 | 0.01 | $0.01 | 6000 |
| 2023-09-28 | 0.01 | $0.01 | 50777 |
| 2023-09-27 | 0.00 | $0.01 | 138600 |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | 58050 |
| 2023-09-22 | 0.00 | $0.01 | 65000 |
| 2023-09-21 | 0.00 | $0.01 | 10000 |
| 2023-09-20 | 0.00 | $0.01 | 10000 |
| 2023-09-19 | 0.00 | $0.01 | 55000 |
| 2023-09-18 | 0.00 | $0.01 | 269100 |
| 2023-09-15 | 0.00 | $0.00 | 9056 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 200000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | 30751 |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | 38960 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 105000 |
| 2023-07-18 | 0.01 | $0.01 | 9000 |
| 2023-07-17 | 0.01 | $0.01 | 20000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 117533 |
| 2023-07-12 | 0.01 | $0.01 | 110000 |
| 2023-07-11 | 0.01 | $0.01 | 369522 |
| 2023-07-10 | 0.01 | $0.01 | 26571 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 195375 |
| 2023-07-05 | 0.01 | $0.01 | 10000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 57168 |
| 2023-06-29 | 0.01 | $0.01 | 2890 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 7600 |
| 2023-06-26 | 0.01 | $0.01 | 75360 |
| 2023-06-23 | 0.01 | $0.01 | 93200 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 199407 |
| 2023-06-20 | 0.01 | $0.01 | 98499 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 117058 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 361100 |
| 2023-06-09 | 0.01 | $0.01 | 22600 |
| 2023-06-08 | 0.01 | $0.01 | 24500 |
| 2023-06-07 | 0.01 | $0.01 | 1.5M |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 50396 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 30210 |
| 2023-05-31 | 0.01 | $0.01 | 216469 |
| 2023-05-30 | 0.01 | $0.01 | 2431 |
| 2023-05-26 | 0.01 | $0.01 | 37111 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 145100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 93250 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 128000 |
| 2023-05-16 | 0.01 | $0.01 | 7569 |
| 2023-05-15 | 0.01 | $0.01 | 8798 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 250000 |
| 2023-05-10 | 0.01 | $0.01 | 280800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 284000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 1115 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 510 |
| 2023-04-28 | 0.01 | $0.01 | 100000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1504 |
| 2023-04-25 | 0.01 | $0.01 | 64222 |
| 2023-04-24 | 0.01 | $0.01 | 20000 |
| 2023-04-21 | 0.01 | $0.01 | 78666 |
| 2023-04-20 | 0.01 | $0.01 | 1150 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 110100 |
| 2023-04-17 | 0.01 | $0.01 | 146842 |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | 20498 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 243500 |
| 2023-04-10 | 0.01 | $0.01 | 210000 |
| 2023-04-06 | 0.01 | $0.01 | 2000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 186306 |
| 2023-04-03 | 0.01 | $0.01 | 64000 |
| 2023-03-31 | 0.01 | $0.01 | 1300 |
| 2023-03-30 | 0.01 | $0.01 | 51000 |
| 2023-03-29 | 0.01 | $0.01 | 12658 |
| 2023-03-28 | 0.01 | $0.01 | 5000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 50000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 54900 |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | 8000 |
| 2023-03-13 | 0.01 | $0.01 | 54500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10714 |
| 2023-03-08 | 0.01 | $0.01 | 590849 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 2000 |
| 2023-03-01 | 0.01 | $0.01 | 4020 |
| 2023-02-28 | 0.01 | $0.01 | 114900 |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 50000 |
| 2023-02-17 | 0.01 | $0.01 | 309514 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 20000 |
| 2023-02-13 | 0.01 | $0.01 | 10734 |
| 2023-02-10 | 0.01 | $0.01 | 237 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1500 |
| 2023-02-06 | 0.01 | $0.01 | 3245 |
| 2023-02-03 | 0.01 | $0.01 | 52013 |
| 2023-02-02 | 0.01 | $0.01 | 125000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 242507 |
| 2023-01-30 | 0.01 | $0.01 | 201692 |
| 2023-01-27 | 0.01 | $0.01 | 92695 |
| 2023-01-26 | 0.01 | $0.01 | 1599 |
| 2023-01-25 | 0.01 | $0.01 | 1526 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 90003 |
| 2023-01-20 | 0.01 | $0.01 | 4396 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 207 |
| 2023-01-12 | 0.01 | $0.01 | 42572 |
| 2023-01-11 | 0.01 | $0.01 | 1517 |
| 2023-01-10 | 0.01 | $0.01 | 500 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 25045 |
| 2023-01-05 | 0.01 | $0.01 | 3496 |
| 2023-01-04 | 0.01 | $0.01 | 21760 |
| 2023-01-03 | 0.01 | $0.01 | 42000 |
| 2022-12-30 | 0.01 | $0.01 | 13000 |
| 2022-12-29 | 0.01 | $0.01 | 75000 |
| 2022-12-28 | 0.01 | $0.01 | 89100 |
| 2022-12-27 | 0.01 | $0.01 | 239627 |
| 2022-12-23 | 0.01 | $0.01 | 3000 |
| 2022-12-22 | 0.01 | $0.01 | 201000 |
| 2022-12-21 | 0.01 | $0.01 | 1078 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.01 | 11233 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 113200 |
| 2022-12-14 | 0.01 | $0.01 | 6816 |
| 2022-12-13 | 0.01 | $0.01 | 22870 |
| 2022-12-12 | 0.01 | $0.01 | 307 |
| 2022-12-09 | 0.01 | $0.01 | 50000 |
| 2022-12-08 | 0.01 | $0.01 | 126500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 12815 |
| 2022-12-02 | 0.01 | $0.01 | 4010 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 140000 |
| 2022-11-28 | 0.01 | $0.01 | 140980 |
| 2022-11-25 | 0.01 | $0.01 | 21000 |
| 2022-11-23 | 0.01 | $0.01 | 62925 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 122900 |
| 2022-11-17 | 0.01 | $0.01 | 12000 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 825475 |
| 2022-11-11 | 0.01 | $0.01 | 15000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 300 |
| 2022-11-08 | 0.01 | $0.01 | 1010 |
| 2022-11-07 | 0.01 | $0.01 | 9990 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 12000 |
| 2022-11-02 | 0.01 | $0.01 | 29200 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 41740 |
| 2022-10-27 | 0.01 | $0.01 | 34000 |
| 2022-10-26 | 0.01 | $0.01 | 7100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 15000 |
| 2022-10-21 | 0.01 | $0.01 | 871920 |
| 2022-10-20 | 0.01 | $0.01 | 13000 |
| 2022-10-19 | 0.01 | $0.02 | 5500 |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | 80100 |
| 2022-10-14 | 0.01 | $0.01 | 442664 |
| 2022-10-13 | 0.01 | $0.02 | 31300 |
| 2022-10-12 | 0.01 | $0.02 | 25380 |
| 2022-10-11 | 0.01 | $0.01 | 95000 |
| 2022-10-10 | 0.01 | $0.01 | 99986 |
| 2022-10-07 | 0.01 | $0.01 | 79990 |
| 2022-10-06 | 0.01 | $0.01 | 527390 |
| 2022-10-05 | 0.01 | $0.01 | 32400 |
| 2022-10-04 | 0.01 | $0.01 | 504990 |
| 2022-10-03 | 0.01 | $0.01 | 107793 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 18750 |
| 2022-09-28 | 0.01 | $0.01 | 106450 |
| 2022-09-27 | 0.01 | $0.01 | 6300 |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | 66627 |
| 2022-09-22 | 0.01 | $0.01 | 13357 |
| 2022-09-21 | 0.01 | $0.01 | 51780 |
| 2022-09-20 | 0.01 | $0.01 | 97000 |
| 2022-09-19 | 0.01 | $0.01 | 50080 |
| 2022-09-16 | 0.01 | $0.01 | 750792 |
| 2022-09-15 | 0.01 | $0.02 | 125600 |
| 2022-09-14 | 0.01 | $0.02 | 443806 |
| 2022-09-13 | 0.01 | $0.01 | 1.3M |
| 2022-09-12 | 0.01 | $0.02 | 1.1M |
| 2022-09-09 | 0.01 | $0.02 | 5.8M |
| 2022-09-08 | 0.01 | $0.01 | 314490 |
| 2022-09-07 | 0.01 | $0.01 | 327177 |
| 2022-09-06 | 0.01 | $0.01 | 571355 |
| 2022-09-02 | 0.01 | $0.01 | 172500 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 9100 |
| 2022-08-30 | 0.01 | $0.01 | 467175 |
| 2022-08-29 | 0.01 | $0.01 | 2.6M |
| 2022-08-26 | 0.01 | $0.01 | 56091 |
| 2022-08-25 | 0.01 | $0.01 | 62300 |
| 2022-08-24 | 0.01 | $0.01 | 198914 |
| 2022-08-23 | 0.01 | $0.01 | 145312 |
| 2022-08-22 | 0.01 | $0.01 | 177000 |
| 2022-08-19 | 0.01 | $0.01 | 55000 |
| 2022-08-18 | 0.01 | $0.01 | 45796 |
| 2022-08-17 | 0.01 | $0.01 | 4704 |
| 2022-08-16 | 0.01 | $0.01 | 10000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 93893 |
| 2022-08-11 | 0.01 | $0.01 | 61307 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 99224 |
| 2022-08-08 | 0.01 | $0.01 | 199683 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 33415 |
| 2022-08-02 | 0.01 | $0.01 | 31064 |
| 2022-08-01 | 0.01 | $0.01 | 298097 |
| 2022-07-29 | 0.01 | $0.01 | 298121 |
| 2022-07-28 | 0.01 | $0.01 | 81000 |
| 2022-07-27 | 0.01 | $0.01 | 30000 |
| 2022-07-26 | 0.01 | $0.01 | 32000 |
| 2022-07-25 | 0.01 | $0.01 | 259400 |
| 2022-07-22 | 0.01 | $0.01 | 70473 |
| 2022-07-21 | 0.01 | $0.01 | 2527 |
| 2022-07-20 | 0.01 | $0.01 | 209311 |
| 2022-07-19 | 0.01 | $0.01 | 4250 |
| 2022-07-18 | 0.01 | $0.01 | 7822 |
| 2022-07-15 | 0.01 | $0.01 | 860705 |
| 2022-07-14 | 0.01 | $0.01 | 69411 |
| 2022-07-13 | 0.01 | $0.01 | 440125 |
| 2022-07-12 | 0.01 | $0.01 | 75900 |
| 2022-07-11 | 0.01 | $0.01 | 99100 |
| 2022-07-08 | 0.01 | $0.01 | 2.4M |
| 2022-07-07 | 0.01 | $0.01 | 1258 |
| 2022-07-06 | 0.01 | $0.01 | 189000 |
| 2022-07-05 | 0.01 | $0.01 | 160000 |
| 2022-07-01 | 0.02 | $0.01 | 63000 |
| 2022-06-30 | 0.02 | $0.01 | 199569 |
| 2022-06-29 | 0.02 | $0.01 | 572600 |
| 2022-06-28 | 0.02 | $0.01 | 339999 |
| 2022-06-27 | 0.02 | $0.01 | 251009 |
| 2022-06-24 | 0.02 | $0.01 | 476390 |
| 2022-06-23 | 0.02 | $0.01 | 1.0M |
| 2022-06-22 | 0.02 | $0.01 | 1.7M |
| 2022-06-21 | 0.02 | $0.02 | 259302 |
| 2022-06-17 | 0.02 | $0.02 | 4600 |
| 2022-06-16 | 0.02 | $0.02 | 566600 |
| 2022-06-15 | 0.02 | $0.02 | 650040 |
| 2022-06-14 | 0.02 | $0.01 | 585522 |
| 2022-06-13 | 0.02 | $0.01 | 910146 |
| 2022-06-10 | 0.02 | $0.02 | 44379 |
| 2022-06-09 | 0.02 | $0.02 | 1.2M |
| 2022-06-08 | 0.02 | $0.02 | 1.2M |
| 2022-06-07 | 0.02 | $0.02 | 1.5M |
| 2022-06-06 | 0.02 | $0.03 | 666090 |
| 2022-06-03 | 0.02 | $0.02 | 1.2M |
| 2022-06-02 | 0.02 | $0.03 | 1.5M |
| 2022-06-01 | 0.02 | $0.02 | 2.0M |
| 2022-05-31 | 0.02 | $0.03 | 1.8M |
| 2022-05-27 | 0.01 | $0.04 | 3.8M |
| 2022-05-26 | 0.01 | $0.04 | 4.9M |
| 2022-05-25 | 0.01 | $0.02 | 4.4M |
| 2022-05-24 | 0.01 | $0.02 | 2.1M |
| 2022-05-23 | 0.01 | $0.01 | 6.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.0M |
| 2022-05-19 | 0.01 | $0.01 | 24945 |
| 2022-05-18 | 0.01 | $0.01 | 260750 |
| 2022-05-17 | 0.01 | $0.01 | 41450 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1700 |
| 2022-05-12 | 0.01 | $0.01 | 234828 |
| 2022-05-11 | 0.01 | $0.01 | 70000 |
| 2022-05-10 | 0.01 | $0.01 | 1500 |
| 2022-05-09 | 0.01 | $0.01 | 240449 |
| 2022-05-06 | 0.01 | $0.01 | 987018 |
| 2022-05-05 | 0.01 | $0.01 | 11000 |
| 2022-05-04 | 0.01 | $0.01 | 243500 |
| 2022-05-03 | 0.01 | $0.01 | 200 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 13000 |
| 2022-04-28 | 0.01 | $0.01 | 148490 |
| 2022-04-27 | 0.01 | $0.01 | 14700 |
| 2022-04-26 | 0.01 | $0.01 | 30000 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 461193 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 10893 |
| 2022-04-18 | 0.01 | $0.01 | 72522 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 25000 |
| 2022-04-11 | 0.01 | $0.01 | 122900 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | 20370 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 250000 |
| 2022-03-31 | 0.01 | $0.01 | 264990 |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 30000 |
| 2022-03-25 | 0.01 | $0.01 | 199027 |
| 2022-03-24 | 0.01 | $0.01 | 9990 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 79092 |
| 2022-03-21 | 0.01 | $0.01 | 9199 |
| 2022-03-18 | 0.01 | $0.01 | 420415 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 525000 |
| 2022-03-15 | 0.01 | $0.01 | 61384 |
| 2022-03-14 | 0.01 | $0.01 | 1200 |
| 2022-03-11 | 0.01 | $0.01 | 10500 |
| 2022-03-10 | 0.01 | $0.01 | 73195 |
| 2022-03-09 | 0.01 | $0.01 | 9525 |
| 2022-03-08 | 0.01 | $0.01 | 111551 |
| 2022-03-07 | 0.01 | $0.01 | 367848 |
| 2022-03-04 | 0.01 | $0.01 | 396100 |
| 2022-03-03 | 0.01 | $0.01 | 26224 |
| 2022-03-02 | 0.01 | $0.01 | 130937 |
| 2022-03-01 | 0.01 | $0.01 | 422793 |
| 2022-02-28 | 0.01 | $0.01 | 106554 |
| 2022-02-25 | 0.01 | $0.01 | 47389 |
| 2022-02-24 | 0.01 | $0.01 | 165500 |
| 2022-02-23 | 0.01 | $0.01 | 19000 |
| 2022-02-22 | 0.01 | $0.01 | 311280 |
| 2022-02-18 | 0.01 | $0.01 | 61600 |
| 2022-02-17 | 0.01 | $0.01 | 26000 |
| 2022-02-16 | 0.01 | $0.01 | 180721 |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 105322 |
| 2022-02-11 | 0.01 | $0.01 | 160541 |
| 2022-02-10 | 0.01 | $0.01 | 458479 |
| 2022-02-09 | 0.01 | $0.01 | 275741 |
| 2022-02-08 | 0.01 | $0.01 | 617225 |
| 2022-02-07 | 0.01 | $0.01 | 1.7M |
| 2022-02-04 | 0.01 | $0.01 | 1.5M |
| 2022-02-03 | 0.01 | $0.01 | 42000 |
| 2022-02-02 | 0.01 | $0.01 | 67038 |
| 2022-02-01 | 0.01 | $0.01 | 5200 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 32000 |
| 2022-01-26 | 0.01 | $0.01 | 71419 |
| 2022-01-25 | 0.01 | $0.01 | 4250 |
| 2022-01-24 | 0.01 | $0.01 | 350010 |
| 2022-01-21 | 0.01 | $0.01 | 553332 |
| 2022-01-20 | 0.01 | $0.01 | 77462 |
| 2022-01-19 | 0.01 | $0.01 | 622772 |
| 2022-01-18 | 0.01 | $0.01 | 358875 |
| 2022-01-14 | 0.01 | $0.01 | 478789 |
| 2022-01-13 | 0.01 | $0.01 | 566461 |
| 2022-01-12 | 0.01 | $0.01 | 103270 |
| 2022-01-11 | 0.01 | $0.01 | 390042 |
| 2022-01-10 | 0.01 | $0.01 | 553058 |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 1.9M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 46151 |
| 2022-01-03 | 0.01 | $0.01 | 46000 |
| 2021-12-31 | 0.01 | $0.01 | 129500 |
| 2021-12-30 | 0.01 | $0.01 | 751685 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 1000 |
| 2021-12-27 | 0.01 | $0.01 | 130556 |
| 2021-12-23 | 0.01 | $0.01 | 11333 |
| 2021-12-22 | 0.01 | $0.01 | 699761 |
| 2021-12-21 | 0.01 | $0.01 | 341577 |
| 2021-12-20 | 0.01 | $0.01 | 56501 |
| 2021-12-17 | 0.01 | $0.01 | 80000 |
| 2021-12-16 | 0.01 | $0.01 | 70555 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 242157 |
| 2021-12-13 | 0.01 | $0.01 | 170000 |
| 2021-12-10 | 0.01 | $0.01 | 25752 |
| 2021-12-09 | 0.01 | $0.01 | 618342 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 419756 |
| 2021-12-06 | 0.01 | $0.01 | 735309 |
| 2021-12-03 | 0.01 | $0.01 | 428065 |
| 2021-12-02 | 0.01 | $0.01 | 129980 |
| 2021-12-01 | 0.01 | $0.01 | 29175 |
| 2021-11-30 | 0.01 | $0.01 | 1018 |
| 2021-11-29 | 0.01 | $0.01 | 186755 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 516666 |
| 2021-11-23 | 0.01 | $0.01 | 150045 |
| 2021-11-22 | 0.01 | $0.01 | 527843 |
| 2021-11-19 | 0.01 | $0.01 | 47100 |
| 2021-11-18 | 0.01 | $0.01 | 30050 |
| 2021-11-17 | 0.01 | $0.01 | 3200 |
| 2021-11-16 | 0.01 | $0.01 | 153190 |
| 2021-11-15 | 0.01 | $0.01 | 3589 |
| 2021-11-12 | 0.01 | $0.01 | 2000 |
| 2021-11-11 | 0.01 | $0.01 | 28421 |
| 2021-11-10 | 0.01 | $0.01 | 66750 |
| 2021-11-09 | 0.01 | $0.01 | 7850 |
| 2021-11-08 | 0.01 | $0.02 | 113517 |
| 2021-11-05 | 0.01 | $0.01 | 21590 |
| 2021-11-04 | 0.01 | $0.01 | 23991 |
| 2021-11-03 | 0.01 | $0.01 | 10000 |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | 95006 |
| 2021-10-29 | 0.01 | $0.01 | 2383 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.02 | 9001 |
| 2021-10-26 | 0.01 | $0.02 | 25783 |
| 2021-10-25 | 0.01 | $0.01 | 173099 |
| 2021-10-22 | 0.01 | $0.01 | 22990 |
| 2021-10-21 | 0.01 | $0.01 | 93500 |
| 2021-10-20 | 0.01 | $0.01 | 9323 |
| 2021-10-19 | 0.01 | $0.01 | 318809 |
| 2021-10-18 | 0.01 | $0.01 | 71740 |
| 2021-10-15 | 0.01 | $0.01 | 131500 |
| 2021-10-14 | 0.01 | $0.01 | 34130 |
| 2021-10-13 | 0.01 | $0.01 | 920033 |
| 2021-10-12 | 0.01 | $0.02 | 436402 |
| 2021-10-11 | 0.01 | $0.02 | 114310 |
| 2021-10-08 | 0.01 | $0.01 | 100300 |
| 2021-10-07 | 0.01 | $0.01 | 7075 |
| 2021-10-06 | 0.01 | $0.02 | 109167 |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | 102750 |
| 2021-10-01 | 0.02 | $0.01 | 340940 |
| 2021-09-30 | 0.02 | $0.01 | 79925 |
| 2021-09-29 | 0.02 | $0.02 | 164801 |
| 2021-09-28 | 0.02 | $0.01 | 41251 |
| 2021-09-27 | 0.02 | $0.01 | 93196 |
| 2021-09-24 | 0.02 | $0.01 | 12000 |
| 2021-09-23 | 0.02 | $0.02 | 651 |
| 2021-09-22 | 0.02 | $0.02 | 79777 |
| 2021-09-21 | 0.02 | $0.01 | 108969 |
| 2021-09-20 | 0.02 | $0.01 | 9800 |
| 2021-09-17 | 0.02 | $0.01 | 67408 |
| 2021-09-16 | 0.02 | $0.02 | 155437 |
| 2021-09-15 | 0.02 | $0.01 | 336660 |
| 2021-09-14 | 0.02 | $0.02 | 101775 |
| 2021-09-13 | 0.02 | $0.01 | 1172 |
| 2021-09-10 | 0.02 | $0.02 | 15600 |
| 2021-09-09 | 0.02 | $0.02 | 465799 |
| 2021-09-08 | 0.02 | $0.02 | 428396 |
| 2021-09-07 | 0.02 | $0.02 | 85138 |
| 2021-09-03 | 0.02 | $0.02 | 172174 |
| 2021-09-02 | 0.02 | $0.02 | 1.1M |
| 2021-09-01 | 0.02 | $0.02 | 46820 |
| 2021-08-31 | 0.02 | $0.02 | 192869 |
| 2021-08-30 | 0.02 | $0.02 | 50040 |
| 2021-08-27 | 0.02 | $0.02 | 50000 |
| 2021-08-26 | 0.02 | $0.02 | 50009 |
| 2021-08-25 | 0.02 | $0.02 | 161015 |
| 2021-08-24 | 0.02 | $0.02 | 99748 |
| 2021-08-23 | 0.02 | $0.02 | 465318 |
| 2021-08-20 | 0.02 | $0.02 | 20000 |
| 2021-08-19 | 0.02 | $0.02 | 106426 |
| 2021-08-18 | 0.02 | $0.02 | 421108 |
| 2021-08-17 | 0.02 | $0.02 | 1.0M |
| 2021-08-16 | 0.02 | $0.02 | 470213 |
| 2021-08-13 | 0.02 | $0.03 | 276865 |
| 2021-08-12 | 0.02 | $0.02 | 302700 |
| 2021-08-11 | 0.02 | $0.02 | 7.6M |
| 2021-08-10 | 0.02 | $0.02 | 265190 |
| 2021-08-09 | 0.02 | $0.02 | 163812 |
| 2021-08-06 | 0.02 | $0.02 | 36347 |
| 2021-08-05 | 0.02 | $0.02 | 37451 |
| 2021-08-04 | 0.02 | $0.02 | 281440 |
| 2021-08-03 | 0.02 | $0.02 | 322454 |
| 2021-08-02 | 0.02 | $0.02 | 72226 |
| 2021-07-30 | 0.02 | $0.02 | 40202 |
| 2021-07-29 | 0.02 | $0.02 | 158523 |
| 2021-07-28 | 0.02 | $0.02 | 100960 |
| 2021-07-27 | 0.02 | $0.02 | 327340 |
| 2021-07-26 | 0.02 | $0.02 | 304020 |
| 2021-07-23 | 0.02 | $0.02 | 50060 |
| 2021-07-22 | 0.02 | $0.02 | 18900 |
| 2021-07-21 | 0.02 | $0.02 | 166589 |
| 2021-07-20 | 0.02 | $0.02 | 26400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 200 |
| 2026-07-15 | 0.01 | $0.01 | 66200 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 385000 |
| 2026-07-10 | 0.01 | $0.01 | 30120 |
| 2026-07-09 | 0.01 | $0.01 | 8640 |
| 2026-07-08 | 0.01 | $0.01 | 149000 |
| 2026-07-07 | 0.01 | $0.01 | 108898 |
| 2026-07-06 | 0.01 | $0.01 | 95246 |
| 2026-07-02 | 0.01 | $0.01 | 50925 |
| 2026-07-01 | 0.01 | $0.01 | 50925 |
| 2026-06-30 | 0.01 | $0.01 | 50925 |
| 2026-06-29 | 0.01 | $0.01 | 73143 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 11272 |
| 2026-06-24 | 0.01 | $0.01 | 10221 |
| 2026-06-23 | 0.01 | $0.01 | 10337 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 1100 |
| 2026-06-16 | 0.01 | $0.01 | 1100 |
| 2026-06-15 | 0.01 | $0.01 | 174 |
| 2026-06-12 | 0.01 | $0.01 | 131706 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 30000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 14000 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 115 |
| 2026-06-02 | 0.01 | $0.01 | 2311 |
| 2026-06-01 | 0.01 | $0.01 | 2311 |
| 2026-05-29 | 0.01 | $0.01 | 2700 |
| 2026-05-28 | 0.01 | $0.01 | 6665 |
| 2026-05-27 | 0.01 | $0.01 | 70000 |
| 2026-05-26 | 0.01 | $0.01 | 1400 |
| 2026-05-22 | 0.01 | $0.01 | 85000 |
| 2026-05-21 | 0.01 | $0.01 | 250000 |
| 2026-05-20 | 0.01 | $0.01 | 32940 |
| 2026-05-19 | 0.01 | $0.01 | 19987 |
| 2026-05-18 | 0.01 | $0.01 | 35000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21113 |
| 2026-05-13 | 0.01 | $0.01 | 11174 |
| 2026-05-12 | 0.01 | $0.01 | 11174 |
| 2026-05-11 | 0.01 | $0.01 | 11174 |
| 2026-05-08 | 0.01 | $0.01 | 11174 |
| 2026-05-07 | 0.01 | $0.01 | 11174 |
| 2026-05-06 | 0.01 | $0.01 | 15000 |
| 2026-05-05 | 0.01 | $0.01 | 13010 |
| 2026-05-04 | 0.01 | $0.01 | 61644 |
| 2026-05-01 | 0.01 | $0.01 | 13562 |
| 2026-04-30 | 0.01 | $0.01 | 32000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 110000 |
| 2026-04-27 | 0.01 | $0.01 | 61304 |
| 2026-04-24 | 0.01 | $0.01 | 61304 |
| 2026-04-23 | 0.01 | $0.01 | 61304 |
| 2026-04-22 | 0.01 | $0.01 | 61304 |
| 2026-04-21 | 0.01 | $0.01 | 61304 |
| 2026-04-20 | 0.01 | $0.01 | 96314 |
| 2026-04-17 | 0.01 | $0.01 | 131683 |
| 2026-04-16 | 0.01 | $0.01 | 131683 |
| 2026-04-15 | 0.01 | $0.01 | 131683 |
| 2026-04-14 | 0.01 | $0.01 | 131683 |
| 2026-04-13 | 0.01 | $0.01 | 131683 |
| 2026-04-10 | 0.01 | $0.01 | 231683 |
| 2026-04-09 | 0.01 | $0.01 | 48500 |
| 2026-04-08 | 0.01 | $0.01 | 48500 |
| 2026-04-07 | 0.01 | $0.01 | 48500 |
| 2026-04-06 | 0.01 | $0.01 | 104073 |
| 2026-04-02 | 0.01 | $0.01 | 60500 |
| 2026-04-01 | 0.01 | $0.01 | 48054 |
| 2026-03-31 | 0.01 | $0.01 | 86100 |
| 2026-03-30 | 0.01 | $0.01 | 203869 |
| 2026-03-27 | 0.01 | $0.01 | 11200 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 13350 |
| 2026-03-23 | 0.01 | $0.01 | 20661 |
| 2026-03-20 | 0.01 | $0.01 | 77096 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 56000 |
| 2026-03-17 | 0.01 | $0.01 | 9900 |
| 2026-03-16 | 0.01 | $0.01 | 47927 |
| 2026-03-13 | 0.01 | $0.01 | 3100 |
| 2026-03-12 | 0.01 | $0.01 | 60700 |
| 2026-03-11 | 0.01 | $0.01 | 6800 |
| 2026-03-10 | 0.01 | $0.01 | 3000 |
| 2026-03-09 | 0.01 | $0.01 | 3000 |
| 2026-03-06 | 0.01 | $0.01 | 3000 |
| 2026-03-05 | 0.01 | $0.01 | 70500 |
| 2026-03-04 | 0.01 | $0.01 | 70500 |
| 2026-03-03 | 0.01 | $0.01 | 70500 |
| 2026-03-02 | 0.01 | $0.01 | 70500 |
| 2026-02-27 | 0.01 | $0.01 | 70500 |
| 2026-02-26 | 0.01 | $0.01 | 70500 |
| 2026-02-25 | 0.01 | $0.01 | 70500 |
| 2026-02-24 | 0.01 | $0.01 | 70500 |
| 2026-02-23 | 0.01 | $0.01 | 70500 |
| 2026-02-20 | 0.01 | $0.01 | 160500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 62500 |
| 2026-02-13 | 0.01 | $0.01 | 20100 |
| 2026-02-12 | 0.01 | $0.00 | 613755 |
| 2026-02-11 | 0.01 | $0.01 | 25000 |
| 2026-02-10 | 0.01 | $0.01 | 47504 |
| 2026-02-09 | 0.01 | $0.01 | 89500 |
| 2026-02-06 | 0.01 | $0.01 | 31350 |
| 2026-02-05 | 0.01 | $0.01 | 74914 |
| 2026-02-04 | 0.01 | $0.01 | 345532 |
| 2026-02-03 | 0.01 | $0.01 | 90000 |
| 2026-02-02 | 0.01 | $0.01 | 7800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 150000 |
| 2026-01-28 | 0.01 | $0.01 | 103500 |
| 2026-01-27 | 0.01 | $0.01 | 32400 |
| 2026-01-26 | 0.01 | $0.01 | 171425 |
| 2026-01-23 | 0.01 | $0.01 | 100033 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 248500 |
| 2026-01-20 | 0.01 | $0.01 | 4.4M |
| 2026-01-16 | 0.01 | $0.01 | 725 |
| 2026-01-15 | 0.01 | $0.01 | 725 |
| 2026-01-14 | 0.01 | $0.01 | 120000 |
| 2026-01-13 | 0.01 | $0.01 | 120000 |
| 2026-01-12 | 0.01 | $0.01 | 176750 |
| 2026-01-09 | 0.01 | $0.01 | 237500 |
| 2026-01-08 | 0.01 | $0.01 | 150596 |
| 2026-01-07 | 0.01 | $0.02 | 293000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 919000 |
| 2026-01-02 | 0.01 | $0.01 | 163930 |
| 2025-12-31 | 0.01 | $0.02 | 4500 |
| 2025-12-30 | 0.01 | $0.02 | 9565 |
| 2025-12-29 | 0.01 | $0.02 | 384291 |
| 2025-12-26 | 0.01 | $0.01 | 199973 |
| 2025-12-24 | 0.01 | $0.01 | 19335 |
| 2025-12-23 | 0.01 | $0.02 | 566834 |
| 2025-12-22 | 0.01 | $0.02 | 398218 |
| 2025-12-19 | 0.00 | $0.02 | 199973 |
| 2025-12-18 | 0.00 | $0.00 | 199973 |
| 2025-12-17 | 0.00 | $0.00 | 199973 |
| 2025-12-16 | 0.00 | $0.00 | 199973 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 625 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 199973 |
| 2025-12-09 | 0.00 | $0.00 | 199973 |
| 2025-12-08 | 0.00 | $0.00 | 199973 |
| 2025-12-05 | 0.00 | $0.00 | 199973 |
| 2025-12-04 | 0.00 | $0.00 | 199973 |
| 2025-12-03 | 0.00 | $0.00 | 199973 |
| 2025-12-02 | 0.00 | $0.00 | 199973 |
| 2025-12-01 | 0.00 | $0.00 | 199973 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 199973 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 199973 |
| 2025-11-21 | 0.00 | $0.00 | 199973 |
| 2025-11-20 | 0.00 | $0.00 | 199973 |
| 2025-11-19 | 0.00 | $0.00 | 199973 |
| 2025-11-18 | 0.00 | $0.01 | 199973 |
| 2025-11-17 | 0.00 | $0.01 | 199973 |
| 2025-11-14 | 0.00 | $0.01 | 199973 |
| 2025-11-13 | 0.00 | $0.01 | 199973 |
| 2025-11-12 | 0.00 | $0.01 | 439268 |
| 2025-11-11 | 0.00 | $0.00 | 199973 |
| 2025-11-10 | 0.00 | $0.00 | 199973 |
| 2025-11-07 | 0.00 | $0.00 | 199973 |
| 2025-11-06 | 0.00 | $0.00 | 199973 |
| 2025-11-05 | 0.00 | $0.00 | 199973 |
| 2025-11-04 | 0.00 | $0.00 | 199973 |
| 2025-11-03 | 0.00 | $0.00 | 199973 |
| 2025-10-31 | 0.00 | $0.01 | 199973 |
| 2025-10-30 | 0.00 | $0.00 | 8821 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | 5321 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 14285 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8821 |
| 2025-09-26 | 0.00 | $0.01 | 103750 |
| 2025-09-25 | 0.00 | $0.00 | 11100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 100600 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 4614 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5517 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 500000 |
| 2025-07-17 | 0.00 | $0.00 | 500000 |
| 2025-07-16 | 0.00 | $0.00 | 500000 |
| 2025-07-15 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 2.3M |
| 2025-07-11 | 0.00 | $0.00 | 1452 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2644 |
| 2025-07-08 | 0.00 | $0.00 | 1452 |
| 2025-07-07 | 0.00 | $0.00 | 1452 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1452 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 21462 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 140000 |
| 2025-06-10 | 0.00 | $0.00 | 65900 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 21000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 38500 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150 |
| 2025-04-09 | 0.00 | $0.00 | 150 |
| 2025-04-08 | 0.00 | $0.00 | 150 |
| 2025-04-07 | 0.00 | $0.00 | 150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150 |
| 2025-04-02 | 0.00 | $0.00 | 150 |
| 2025-04-01 | 0.00 | $0.00 | 150 |
| 2025-03-31 | 0.00 | $0.00 | 150 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 150 |
| 2025-03-26 | 0.00 | $0.00 | 150 |
| 2025-03-25 | 0.00 | $0.00 | 150 |
| 2025-03-24 | 0.00 | $0.00 | 150 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 150 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 150 |
| 2025-03-17 | 0.00 | $0.00 | 150 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 300 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6900 |
| 2025-02-26 | 0.00 | $0.00 | 6900 |
| 2025-02-25 | 0.00 | $0.00 | 6900 |
| 2025-02-24 | 0.00 | $0.00 | 10200 |
| 2025-02-21 | 0.00 | $0.00 | 10200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10200 |
| 2025-02-13 | 0.00 | $0.00 | 10200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 10200 |
| 2025-02-07 | 0.00 | $0.00 | 10200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5502 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5502 |
| 2025-01-30 | 0.00 | $0.00 | 37000 |
| 2025-01-29 | 0.00 | $0.00 | 5502 |
| 2025-01-28 | 0.00 | $0.00 | 5502 |
| 2025-01-27 | 0.00 | $0.00 | 5502 |
| 2025-01-24 | 0.00 | $0.00 | 262000 |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 35964 |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.01 | $0.00 | 6000 |
| 2024-12-31 | 0.01 | $0.00 | 6000 |
| 2024-12-30 | 0.01 | $0.00 | 32000 |
| 2024-12-27 | 0.01 | $0.00 | 2650 |
| 2024-12-26 | 0.01 | $0.00 | 32000 |
| 2024-12-24 | 0.01 | $0.01 | 24498 |
| 2024-12-23 | 0.01 | $0.01 | 24498 |
| 2024-12-20 | 0.01 | $0.01 | 24498 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 24498 |
| 2024-12-17 | 0.01 | $0.01 | 24498 |
| 2024-12-16 | 0.01 | $0.01 | 24498 |
| 2024-12-13 | 0.01 | $0.01 | 150000 |
| 2024-12-12 | 0.01 | $0.01 | 24498 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 24498 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24498 |
| 2024-12-05 | 0.01 | $0.01 | 80000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 33234 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33234 |
| 2024-11-26 | 0.01 | $0.01 | 48060 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 48060 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 48060 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 12000 |
| 2024-11-13 | 0.01 | $0.01 | 68060 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 15000 |
| 2024-10-24 | 0.01 | $0.01 | 29500 |
| 2024-10-23 | 0.01 | $0.01 | 173750 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1700 |
| 2024-10-18 | 0.01 | $0.01 | 173750 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 9833 |
| 2024-10-14 | 0.01 | $0.01 | 173750 |
| 2024-10-11 | 0.01 | $0.01 | 173750 |
| 2024-10-10 | 0.01 | $0.01 | 173750 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 7200 |
| 2024-10-07 | 0.01 | $0.01 | 173750 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 173750 |
| 2024-10-02 | 0.01 | $0.01 | 173750 |
| 2024-10-01 | 0.01 | $0.01 | 173750 |
| 2024-09-30 | 0.01 | $0.01 | 173750 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 173750 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 173750 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 200 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 182500 |
| 2024-09-13 | 0.01 | $0.01 | 7000 |
| 2024-09-12 | 0.01 | $0.01 | 7000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7000 |
| 2024-09-09 | 0.01 | $0.01 | 7000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 185990 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 21819 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 650 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 47000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 200308 |
| 2024-07-10 | 0.01 | $0.01 | 60 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-07-02 | 0.01 | $0.01 | 170882 |
| 2024-07-01 | 0.01 | $0.01 | 25000 |
| 2024-06-27 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-24 | 0.02 | $0.01 | 30400 |
| 2024-06-21 | 0.02 | $0.01 | 25000 |
| 2024-06-20 | 0.02 | $0.01 | 10000 |
| 2024-06-18 | 0.02 | $0.01 | 10950 |
| 2024-06-17 | 0.02 | $0.01 | 3551 |
| 2024-06-14 | 0.02 | $0.02 | 11000 |
| 2024-06-13 | 0.02 | $0.01 | 20000 |
| 2024-06-12 | 0.02 | $0.01 | 52000 |
| 2024-06-10 | 0.02 | $0.02 | 14800 |
| 2024-06-07 | 0.02 | $0.02 | 8500 |
| 2024-06-06 | 0.02 | $0.02 | 44950 |
| 2024-06-05 | 0.02 | $0.01 | 10950 |
| 2024-06-04 | 0.02 | $0.02 | 243080 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 700396 |
| 2024-05-30 | 0.02 | $0.02 | 40000 |
| 2024-05-29 | 0.02 | $0.02 | 19700 |
| 2024-05-28 | 0.02 | $0.02 | 134751 |
| 2024-05-24 | 0.02 | $0.02 | 25006 |
| 2024-05-23 | 0.02 | $0.02 | 448363 |
| 2024-05-22 | 0.02 | $0.01 | 5556 |
| 2024-05-21 | 0.03 | $0.02 | 170583 |
| 2024-05-20 | 0.03 | $0.03 | 182259 |
| 2024-05-17 | 0.03 | $0.03 | 19650 |
| 2024-05-16 | 0.03 | $0.03 | 42286 |
| 2024-05-15 | 0.03 | $0.03 | 329816 |
| 2024-05-14 | 0.03 | $0.03 | 38142 |
| 2024-05-13 | 0.03 | $0.03 | 181510 |
| 2024-05-10 | 0.02 | $0.03 | 35200 |
| 2024-05-09 | 0.02 | $0.03 | 48999 |
| 2024-05-07 | 0.02 | $0.02 | 26550 |
| 2024-05-02 | 0.02 | $0.02 | 5434 |
| 2024-05-01 | 0.02 | $0.02 | 145000 |
| 2024-04-30 | 0.03 | $0.03 | 30560 |
| 2024-04-29 | 0.02 | $0.03 | 58752 |
| 2024-04-26 | 0.02 | $0.03 | 25000 |
| 2024-04-25 | 0.02 | $0.02 | 22225 |
| 2024-04-24 | 0.02 | $0.02 | 233000 |
| 2024-04-23 | 0.03 | $0.02 | 950 |
| 2024-04-22 | 0.03 | $0.03 | 60122 |
| 2024-04-19 | 0.03 | $0.02 | 23000 |
| 2024-04-18 | 0.03 | $0.02 | 191929 |
| 2024-04-17 | 0.03 | $0.03 | 20000 |
| 2024-04-16 | 0.03 | $0.03 | 161124 |
| 2024-04-15 | 0.03 | $0.03 | 3801 |
| 2024-04-12 | 0.03 | $0.03 | 25000 |
| 2024-04-11 | 0.02 | $0.03 | 183700 |
| 2024-04-10 | 0.02 | $0.03 | 133883 |
| 2024-04-09 | 0.02 | $0.03 | 163488 |
| 2024-04-08 | 0.02 | $0.03 | 129812 |
| 2024-04-05 | 0.02 | $0.02 | 47500 |
| 2024-04-03 | 0.02 | $0.03 | 749141 |
| 2024-04-02 | 0.02 | $0.03 | 110193 |
| 2024-04-01 | 0.02 | $0.03 | 224332 |
| 2024-03-28 | 0.02 | $0.03 | 376078 |
| 2024-03-27 | 0.02 | $0.03 | 13000 |
| 2024-03-26 | 0.02 | $0.03 | 84325 |
| 2024-03-25 | 0.02 | $0.03 | 532082 |
| 2024-03-22 | 0.02 | $0.04 | 815510 |
| 2024-03-21 | 0.01 | $0.02 | 140151 |
| 2024-03-20 | 0.01 | $0.02 | 468634 |
| 2024-03-19 | 0.01 | $0.02 | 154520 |
| 2024-03-18 | 0.01 | $0.01 | 124646 |
| 2024-03-14 | 0.01 | $0.01 | 20500 |
| 2024-03-13 | 0.01 | $0.01 | 74000 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-11 | 0.01 | $0.01 | 78000 |
| 2024-03-06 | 0.01 | $0.01 | 95000 |
| 2024-03-05 | 0.01 | $0.01 | 25000 |
| 2024-03-04 | 0.01 | $0.01 | 281956 |
| 2024-03-01 | 0.01 | $0.01 | 97000 |
| 2024-02-29 | 0.01 | $0.01 | 116444 |
| 2024-02-28 | 0.01 | $0.01 | 64500 |
| 2024-02-27 | 0.01 | $0.01 | 25000 |
| 2024-02-26 | 0.01 | $0.01 | 491500 |
| 2024-02-23 | 0.01 | $0.01 | 215000 |
| 2024-02-22 | 0.01 | $0.01 | 109276 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.01 | 553400 |
| 2024-02-16 | 0.01 | $0.01 | 124974 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 9000 |
| 2024-02-13 | 0.01 | $0.01 | 50000 |
| 2024-02-12 | 0.01 | $0.01 | 359151 |
| 2024-02-09 | 0.01 | $0.01 | 70000 |
| 2024-02-08 | 0.01 | $0.01 | 28900 |
| 2024-02-07 | 0.01 | $0.01 | 50100 |
| 2024-02-06 | 0.01 | $0.01 | 25500 |
| 2024-02-05 | 0.01 | $0.01 | 20249 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 94751 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 11000 |
| 2024-01-29 | 0.01 | $0.01 | 143182 |
| 2024-01-26 | 0.01 | $0.01 | 211505 |
| 2024-01-25 | 0.01 | $0.01 | 50000 |
| 2024-01-24 | 0.01 | $0.01 | 661502 |
| 2024-01-23 | 0.01 | $0.01 | 50000 |
| 2024-01-22 | 0.01 | $0.01 | 174375 |
| 2024-01-19 | 0.01 | $0.01 | 139539 |
| 2024-01-18 | 0.01 | $0.01 | 335510 |
| 2024-01-17 | 0.01 | $0.01 | 24000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 125000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 240000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | 106666 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 300 |
| 2023-12-29 | 0.01 | $0.01 | 157338 |
| 2023-12-28 | 0.01 | $0.01 | 22000 |
| 2023-12-27 | 0.01 | $0.01 | 500 |
| 2023-12-26 | 0.01 | $0.01 | 1100 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 131300 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 2500 |
| 2023-12-14 | 0.01 | $0.01 | 85000 |
| 2023-12-13 | 0.01 | $0.01 | 258200 |
| 2023-12-12 | 0.01 | $0.01 | 30700 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 143156 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 46717 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 20000 |
| 2023-11-28 | 0.01 | $0.01 | 50000 |
| 2023-11-27 | 0.01 | $0.01 | 76300 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 435 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 6200 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 320 |
| 2023-11-03 | 0.01 | $0.01 | 65000 |
| 2023-11-02 | 0.01 | $0.01 | 1700 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 1900 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 21800 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10300 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 100895 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 102466 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 9200 |
| 2023-09-29 | 0.01 | $0.01 | 6000 |
| 2023-09-28 | 0.01 | $0.01 | 50777 |
| 2023-09-27 | 0.01 | $0.01 | 138600 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 58050 |
| 2023-09-22 | 0.00 | $0.01 | 65000 |
| 2023-09-21 | 0.00 | $0.01 | 10000 |
| 2023-09-20 | 0.00 | $0.01 | 10000 |
| 2023-09-19 | 0.00 | $0.01 | 55000 |
| 2023-09-18 | 0.00 | $0.01 | 269100 |
| 2023-09-15 | 0.00 | $0.00 | 9056 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 200000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30751 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | 38960 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 105000 |
| 2023-07-18 | 0.01 | $0.01 | 9000 |
| 2023-07-17 | 0.01 | $0.01 | 20000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 117533 |
| 2023-07-12 | 0.01 | $0.01 | 110000 |
| 2023-07-11 | 0.01 | $0.01 | 369522 |
| 2023-07-10 | 0.01 | $0.01 | 26571 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 195375 |
| 2023-07-05 | 0.01 | $0.01 | 10000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 57168 |
| 2023-06-29 | 0.01 | $0.01 | 2890 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 7600 |
| 2023-06-26 | 0.01 | $0.01 | 75360 |
| 2023-06-23 | 0.01 | $0.01 | 93200 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 199407 |
| 2023-06-20 | 0.01 | $0.01 | 98499 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 117058 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 361100 |
| 2023-06-09 | 0.01 | $0.01 | 22600 |
| 2023-06-08 | 0.01 | $0.01 | 24500 |
| 2023-06-07 | 0.01 | $0.01 | 1.5M |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 50396 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 30210 |
| 2023-05-31 | 0.01 | $0.01 | 216469 |
| 2023-05-30 | 0.01 | $0.01 | 2431 |
| 2023-05-26 | 0.01 | $0.01 | 37111 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 145100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 93250 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 128000 |
| 2023-05-16 | 0.01 | $0.01 | 7569 |
| 2023-05-15 | 0.01 | $0.01 | 8798 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 250000 |
| 2023-05-10 | 0.01 | $0.01 | 280800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 284000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 1115 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 510 |
| 2023-04-28 | 0.01 | $0.01 | 100000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1504 |
| 2023-04-25 | 0.01 | $0.01 | 64222 |
| 2023-04-24 | 0.01 | $0.01 | 20000 |
| 2023-04-21 | 0.01 | $0.01 | 78666 |
| 2023-04-20 | 0.01 | $0.01 | 1150 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 110100 |
| 2023-04-17 | 0.01 | $0.01 | 146842 |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | 20498 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 243500 |
| 2023-04-10 | 0.01 | $0.01 | 210000 |
| 2023-04-06 | 0.01 | $0.01 | 2000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 186306 |
| 2023-04-03 | 0.01 | $0.01 | 64000 |
| 2023-03-31 | 0.01 | $0.01 | 1300 |
| 2023-03-30 | 0.01 | $0.01 | 51000 |
| 2023-03-29 | 0.01 | $0.01 | 12658 |
| 2023-03-28 | 0.01 | $0.01 | 5000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 50000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 54900 |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | 8000 |
| 2023-03-13 | 0.01 | $0.01 | 54500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10714 |
| 2023-03-08 | 0.01 | $0.01 | 590849 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 2000 |
| 2023-03-01 | 0.01 | $0.01 | 4020 |
| 2023-02-28 | 0.01 | $0.01 | 114900 |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 50000 |
| 2023-02-17 | 0.01 | $0.01 | 309514 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 20000 |
| 2023-02-13 | 0.01 | $0.01 | 10734 |
| 2023-02-10 | 0.01 | $0.01 | 237 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1500 |
| 2023-02-06 | 0.01 | $0.01 | 3245 |
| 2023-02-03 | 0.01 | $0.01 | 52013 |
| 2023-02-02 | 0.01 | $0.01 | 125000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 242507 |
| 2023-01-30 | 0.01 | $0.01 | 201692 |
| 2023-01-27 | 0.01 | $0.01 | 92695 |
| 2023-01-26 | 0.01 | $0.01 | 1599 |
| 2023-01-25 | 0.01 | $0.01 | 1526 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 90003 |
| 2023-01-20 | 0.01 | $0.01 | 4396 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 207 |
| 2023-01-12 | 0.01 | $0.01 | 42572 |
| 2023-01-11 | 0.01 | $0.01 | 1517 |
| 2023-01-10 | 0.01 | $0.01 | 500 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 25045 |
| 2023-01-05 | 0.01 | $0.01 | 3496 |
| 2023-01-04 | 0.01 | $0.01 | 21760 |
| 2023-01-03 | 0.01 | $0.01 | 42000 |
| 2022-12-30 | 0.01 | $0.01 | 13000 |
| 2022-12-29 | 0.01 | $0.01 | 75000 |
| 2022-12-28 | 0.01 | $0.01 | 89100 |
| 2022-12-27 | 0.01 | $0.01 | 239627 |
| 2022-12-23 | 0.01 | $0.01 | 3000 |
| 2022-12-22 | 0.01 | $0.01 | 201000 |
| 2022-12-21 | 0.01 | $0.01 | 1078 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.01 | 11233 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 113200 |
| 2022-12-14 | 0.01 | $0.01 | 6816 |
| 2022-12-13 | 0.01 | $0.01 | 22870 |
| 2022-12-12 | 0.01 | $0.01 | 307 |
| 2022-12-09 | 0.01 | $0.01 | 50000 |
| 2022-12-08 | 0.01 | $0.01 | 126500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 12815 |
| 2022-12-02 | 0.01 | $0.01 | 4010 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 140000 |
| 2022-11-28 | 0.01 | $0.01 | 140980 |
| 2022-11-25 | 0.01 | $0.01 | 21000 |
| 2022-11-23 | 0.01 | $0.01 | 62925 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 122900 |
| 2022-11-17 | 0.01 | $0.01 | 12000 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 825475 |
| 2022-11-11 | 0.01 | $0.01 | 15000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 300 |
| 2022-11-08 | 0.01 | $0.01 | 1010 |
| 2022-11-07 | 0.01 | $0.01 | 9990 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 12000 |
| 2022-11-02 | 0.01 | $0.01 | 29200 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 41740 |
| 2022-10-27 | 0.01 | $0.01 | 34000 |
| 2022-10-26 | 0.01 | $0.01 | 7100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 15000 |
| 2022-10-21 | 0.01 | $0.01 | 871920 |
| 2022-10-20 | 0.01 | $0.01 | 13000 |
| 2022-10-19 | 0.01 | $0.02 | 5500 |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | 80100 |
| 2022-10-14 | 0.01 | $0.01 | 442664 |
| 2022-10-13 | 0.01 | $0.02 | 31300 |
| 2022-10-12 | 0.01 | $0.02 | 25380 |
| 2022-10-11 | 0.01 | $0.01 | 95000 |
| 2022-10-10 | 0.01 | $0.01 | 99986 |
| 2022-10-07 | 0.01 | $0.01 | 79990 |
| 2022-10-06 | 0.01 | $0.01 | 527390 |
| 2022-10-05 | 0.01 | $0.01 | 32400 |
| 2022-10-04 | 0.01 | $0.01 | 504990 |
| 2022-10-03 | 0.01 | $0.01 | 107793 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 18750 |
| 2022-09-28 | 0.01 | $0.01 | 106450 |
| 2022-09-27 | 0.01 | $0.01 | 6300 |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | 66627 |
| 2022-09-22 | 0.01 | $0.01 | 13357 |
| 2022-09-21 | 0.01 | $0.01 | 51780 |
| 2022-09-20 | 0.01 | $0.01 | 97000 |
| 2022-09-19 | 0.01 | $0.01 | 50080 |
| 2022-09-16 | 0.01 | $0.01 | 750792 |
| 2022-09-15 | 0.01 | $0.02 | 125600 |
| 2022-09-14 | 0.01 | $0.02 | 443806 |
| 2022-09-13 | 0.01 | $0.01 | 1.3M |
| 2022-09-12 | 0.01 | $0.02 | 1.1M |
| 2022-09-09 | 0.01 | $0.02 | 5.8M |
| 2022-09-08 | 0.01 | $0.01 | 314490 |
| 2022-09-07 | 0.01 | $0.01 | 327177 |
| 2022-09-06 | 0.01 | $0.01 | 571355 |
| 2022-09-02 | 0.01 | $0.01 | 172500 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 9100 |
| 2022-08-30 | 0.01 | $0.01 | 467175 |
| 2022-08-29 | 0.01 | $0.01 | 2.6M |
| 2022-08-26 | 0.01 | $0.01 | 56091 |
| 2022-08-25 | 0.01 | $0.01 | 62300 |
| 2022-08-24 | 0.01 | $0.01 | 198914 |
| 2022-08-23 | 0.01 | $0.01 | 145312 |
| 2022-08-22 | 0.01 | $0.01 | 177000 |
| 2022-08-19 | 0.01 | $0.01 | 55000 |
| 2022-08-18 | 0.01 | $0.01 | 45796 |
| 2022-08-17 | 0.01 | $0.01 | 4704 |
| 2022-08-16 | 0.01 | $0.01 | 10000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 93893 |
| 2022-08-11 | 0.01 | $0.01 | 61307 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 99224 |
| 2022-08-08 | 0.01 | $0.01 | 199683 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 33415 |
| 2022-08-02 | 0.01 | $0.01 | 31064 |
| 2022-08-01 | 0.01 | $0.01 | 298097 |
| 2022-07-29 | 0.01 | $0.01 | 298121 |
| 2022-07-28 | 0.01 | $0.01 | 81000 |
| 2022-07-27 | 0.01 | $0.01 | 30000 |
| 2022-07-26 | 0.01 | $0.01 | 32000 |
| 2022-07-25 | 0.01 | $0.01 | 259400 |
| 2022-07-22 | 0.01 | $0.01 | 70473 |
| 2022-07-21 | 0.01 | $0.01 | 2527 |
| 2022-07-20 | 0.01 | $0.01 | 209311 |
| 2022-07-19 | 0.01 | $0.01 | 4250 |
| 2022-07-18 | 0.01 | $0.01 | 7822 |
| 2022-07-15 | 0.01 | $0.01 | 860705 |
| 2022-07-14 | 0.01 | $0.01 | 69411 |
| 2022-07-13 | 0.01 | $0.01 | 440125 |
| 2022-07-12 | 0.01 | $0.01 | 75900 |
| 2022-07-11 | 0.01 | $0.01 | 99100 |
| 2022-07-08 | 0.01 | $0.01 | 2.4M |
| 2022-07-07 | 0.01 | $0.01 | 1258 |
| 2022-07-06 | 0.01 | $0.01 | 189000 |
| 2022-07-05 | 0.01 | $0.01 | 160000 |
| 2022-07-01 | 0.01 | $0.01 | 63000 |
| 2022-06-30 | 0.01 | $0.01 | 199569 |
| 2022-06-29 | 0.02 | $0.01 | 572600 |
| 2022-06-28 | 0.02 | $0.01 | 339999 |
| 2022-06-27 | 0.02 | $0.01 | 251009 |
| 2022-06-24 | 0.02 | $0.01 | 476390 |
| 2022-06-23 | 0.02 | $0.01 | 1.0M |
| 2022-06-22 | 0.02 | $0.01 | 1.7M |
| 2022-06-21 | 0.02 | $0.02 | 259302 |
| 2022-06-17 | 0.02 | $0.02 | 4600 |
| 2022-06-16 | 0.02 | $0.02 | 566600 |
| 2022-06-15 | 0.02 | $0.02 | 650040 |
| 2022-06-14 | 0.02 | $0.01 | 585522 |
| 2022-06-13 | 0.02 | $0.01 | 910146 |
| 2022-06-10 | 0.02 | $0.02 | 44379 |
| 2022-06-09 | 0.02 | $0.02 | 1.2M |
| 2022-06-08 | 0.02 | $0.02 | 1.2M |
| 2022-06-07 | 0.02 | $0.02 | 1.5M |
| 2022-06-06 | 0.02 | $0.03 | 666090 |
| 2022-06-03 | 0.02 | $0.02 | 1.2M |
| 2022-06-02 | 0.02 | $0.03 | 1.5M |
| 2022-06-01 | 0.02 | $0.02 | 2.0M |
| 2022-05-31 | 0.02 | $0.03 | 1.8M |
| 2022-05-27 | 0.02 | $0.04 | 3.8M |
| 2022-05-26 | 0.01 | $0.04 | 4.9M |
| 2022-05-25 | 0.01 | $0.02 | 4.4M |
| 2022-05-24 | 0.01 | $0.02 | 2.1M |
| 2022-05-23 | 0.01 | $0.01 | 6.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.0M |
| 2022-05-19 | 0.01 | $0.01 | 24945 |
| 2022-05-18 | 0.01 | $0.01 | 260750 |
| 2022-05-17 | 0.01 | $0.01 | 41450 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1700 |
| 2022-05-12 | 0.01 | $0.01 | 234828 |
| 2022-05-11 | 0.01 | $0.01 | 70000 |
| 2022-05-10 | 0.01 | $0.01 | 1500 |
| 2022-05-09 | 0.01 | $0.01 | 240449 |
| 2022-05-06 | 0.01 | $0.01 | 987018 |
| 2022-05-05 | 0.01 | $0.01 | 11000 |
| 2022-05-04 | 0.01 | $0.01 | 243500 |
| 2022-05-03 | 0.01 | $0.01 | 200 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 13000 |
| 2022-04-28 | 0.01 | $0.01 | 148490 |
| 2022-04-27 | 0.01 | $0.01 | 14700 |
| 2022-04-26 | 0.01 | $0.01 | 30000 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 461193 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 10893 |
| 2022-04-18 | 0.01 | $0.01 | 72522 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 25000 |
| 2022-04-11 | 0.01 | $0.01 | 122900 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | 20370 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 250000 |
| 2022-03-31 | 0.01 | $0.01 | 264990 |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 30000 |
| 2022-03-25 | 0.01 | $0.01 | 199027 |
| 2022-03-24 | 0.01 | $0.01 | 9990 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 79092 |
| 2022-03-21 | 0.01 | $0.01 | 9199 |
| 2022-03-18 | 0.01 | $0.01 | 420415 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 525000 |
| 2022-03-15 | 0.01 | $0.01 | 61384 |
| 2022-03-14 | 0.01 | $0.01 | 1200 |
| 2022-03-11 | 0.01 | $0.01 | 10500 |
| 2022-03-10 | 0.01 | $0.01 | 73195 |
| 2022-03-09 | 0.01 | $0.01 | 9525 |
| 2022-03-08 | 0.01 | $0.01 | 111551 |
| 2022-03-07 | 0.01 | $0.01 | 367848 |
| 2022-03-04 | 0.01 | $0.01 | 396100 |
| 2022-03-03 | 0.01 | $0.01 | 26224 |
| 2022-03-02 | 0.01 | $0.01 | 130937 |
| 2022-03-01 | 0.01 | $0.01 | 422793 |
| 2022-02-28 | 0.01 | $0.01 | 106554 |
| 2022-02-25 | 0.01 | $0.01 | 47389 |
| 2022-02-24 | 0.01 | $0.01 | 165500 |
| 2022-02-23 | 0.01 | $0.01 | 19000 |
| 2022-02-22 | 0.01 | $0.01 | 311280 |
| 2022-02-18 | 0.01 | $0.01 | 61600 |
| 2022-02-17 | 0.01 | $0.01 | 26000 |
| 2022-02-16 | 0.01 | $0.01 | 180721 |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 105322 |
| 2022-02-11 | 0.01 | $0.01 | 160541 |
| 2022-02-10 | 0.01 | $0.01 | 458479 |
| 2022-02-09 | 0.01 | $0.01 | 275741 |
| 2022-02-08 | 0.01 | $0.01 | 617225 |
| 2022-02-07 | 0.01 | $0.01 | 1.7M |
| 2022-02-04 | 0.01 | $0.01 | 1.5M |
| 2022-02-03 | 0.01 | $0.01 | 42000 |
| 2022-02-02 | 0.01 | $0.01 | 67038 |
| 2022-02-01 | 0.01 | $0.01 | 5200 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 32000 |
| 2022-01-26 | 0.01 | $0.01 | 71419 |
| 2022-01-25 | 0.01 | $0.01 | 4250 |
| 2022-01-24 | 0.01 | $0.01 | 350010 |
| 2022-01-21 | 0.01 | $0.01 | 553332 |
| 2022-01-20 | 0.01 | $0.01 | 77462 |
| 2022-01-19 | 0.01 | $0.01 | 622772 |
| 2022-01-18 | 0.01 | $0.01 | 358875 |
| 2022-01-14 | 0.01 | $0.01 | 478789 |
| 2022-01-13 | 0.01 | $0.01 | 566461 |
| 2022-01-12 | 0.01 | $0.01 | 103270 |
| 2022-01-11 | 0.01 | $0.01 | 390042 |
| 2022-01-10 | 0.01 | $0.01 | 553058 |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 1.9M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 46151 |
| 2022-01-03 | 0.01 | $0.01 | 46000 |
| 2021-12-31 | 0.01 | $0.01 | 129500 |
| 2021-12-30 | 0.01 | $0.01 | 751685 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 1000 |
| 2021-12-27 | 0.01 | $0.01 | 130556 |
| 2021-12-23 | 0.01 | $0.01 | 11333 |
| 2021-12-22 | 0.01 | $0.01 | 699761 |
| 2021-12-21 | 0.01 | $0.01 | 341577 |
| 2021-12-20 | 0.01 | $0.01 | 56501 |
| 2021-12-17 | 0.01 | $0.01 | 80000 |
| 2021-12-16 | 0.01 | $0.01 | 70555 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 242157 |
| 2021-12-13 | 0.01 | $0.01 | 170000 |
| 2021-12-10 | 0.01 | $0.01 | 25752 |
| 2021-12-09 | 0.01 | $0.01 | 618342 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 419756 |
| 2021-12-06 | 0.01 | $0.01 | 735309 |
| 2021-12-03 | 0.01 | $0.01 | 428065 |
| 2021-12-02 | 0.01 | $0.01 | 129980 |
| 2021-12-01 | 0.01 | $0.01 | 29175 |
| 2021-11-30 | 0.01 | $0.01 | 1018 |
| 2021-11-29 | 0.01 | $0.01 | 186755 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 516666 |
| 2021-11-23 | 0.01 | $0.01 | 150045 |
| 2021-11-22 | 0.01 | $0.01 | 527843 |
| 2021-11-19 | 0.01 | $0.01 | 47100 |
| 2021-11-18 | 0.01 | $0.01 | 30050 |
| 2021-11-17 | 0.01 | $0.01 | 3200 |
| 2021-11-16 | 0.01 | $0.01 | 153190 |
| 2021-11-15 | 0.01 | $0.01 | 3589 |
| 2021-11-12 | 0.01 | $0.01 | 2000 |
| 2021-11-11 | 0.01 | $0.01 | 28421 |
| 2021-11-10 | 0.01 | $0.01 | 66750 |
| 2021-11-09 | 0.01 | $0.01 | 7850 |
| 2021-11-08 | 0.01 | $0.02 | 113517 |
| 2021-11-05 | 0.01 | $0.01 | 21590 |
| 2021-11-04 | 0.01 | $0.01 | 23991 |
| 2021-11-03 | 0.01 | $0.01 | 10000 |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | 95006 |
| 2021-10-29 | 0.01 | $0.01 | 2383 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.02 | 9001 |
| 2021-10-26 | 0.01 | $0.02 | 25783 |
| 2021-10-25 | 0.01 | $0.01 | 173099 |
| 2021-10-22 | 0.01 | $0.01 | 22990 |
| 2021-10-21 | 0.01 | $0.01 | 93500 |
| 2021-10-20 | 0.01 | $0.01 | 9323 |
| 2021-10-19 | 0.01 | $0.01 | 318809 |
| 2021-10-18 | 0.01 | $0.01 | 71740 |
| 2021-10-15 | 0.01 | $0.01 | 131500 |
| 2021-10-14 | 0.01 | $0.01 | 34130 |
| 2021-10-13 | 0.01 | $0.01 | 920033 |
| 2021-10-12 | 0.02 | $0.02 | 436402 |
| 2021-10-11 | 0.02 | $0.02 | 114310 |
| 2021-10-08 | 0.02 | $0.01 | 100300 |
| 2021-10-07 | 0.02 | $0.01 | 7075 |
| 2021-10-06 | 0.02 | $0.02 | 109167 |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | 102750 |
| 2021-10-01 | 0.02 | $0.01 | 340940 |
| 2021-09-30 | 0.02 | $0.01 | 79925 |
| 2021-09-29 | 0.02 | $0.02 | 164801 |
| 2021-09-28 | 0.02 | $0.01 | 41251 |
| 2021-09-27 | 0.02 | $0.01 | 93196 |
| 2021-09-24 | 0.02 | $0.01 | 12000 |
| 2021-09-23 | 0.02 | $0.02 | 651 |
| 2021-09-22 | 0.02 | $0.02 | 79777 |
| 2021-09-21 | 0.02 | $0.01 | 108969 |
| 2021-09-20 | 0.02 | $0.01 | 9800 |
| 2021-09-17 | 0.02 | $0.01 | 67408 |
| 2021-09-16 | 0.02 | $0.02 | 155437 |
| 2021-09-15 | 0.02 | $0.01 | 336660 |
| 2021-09-14 | 0.02 | $0.02 | 101775 |
| 2021-09-13 | 0.02 | $0.01 | 1172 |
| 2021-09-10 | 0.02 | $0.02 | 15600 |
| 2021-09-09 | 0.02 | $0.02 | 465799 |
| 2021-09-08 | 0.02 | $0.02 | 428396 |
| 2021-09-07 | 0.02 | $0.02 | 85138 |
| 2021-09-03 | 0.02 | $0.02 | 172174 |
| 2021-09-02 | 0.02 | $0.02 | 1.1M |
| 2021-09-01 | 0.02 | $0.02 | 46820 |
| 2021-08-31 | 0.02 | $0.02 | 192869 |
| 2021-08-30 | 0.02 | $0.02 | 50040 |
| 2021-08-27 | 0.02 | $0.02 | 50000 |
| 2021-08-26 | 0.02 | $0.02 | 50009 |
| 2021-08-25 | 0.02 | $0.02 | 161015 |
| 2021-08-24 | 0.02 | $0.02 | 99748 |
| 2021-08-23 | 0.02 | $0.02 | 465318 |
| 2021-08-20 | 0.02 | $0.02 | 20000 |
| 2021-08-19 | 0.02 | $0.02 | 106426 |
| 2021-08-18 | 0.02 | $0.02 | 421108 |
| 2021-08-17 | 0.02 | $0.02 | 1.0M |
| 2021-08-16 | 0.02 | $0.02 | 470213 |
| 2021-08-13 | 0.02 | $0.03 | 276865 |
| 2021-08-12 | 0.02 | $0.02 | 302700 |
| 2021-08-11 | 0.02 | $0.02 | 7.6M |
| 2021-08-10 | 0.02 | $0.02 | 265190 |
| 2021-08-09 | 0.02 | $0.02 | 163812 |
| 2021-08-06 | 0.02 | $0.02 | 36347 |
| 2021-08-05 | 0.02 | $0.02 | 37451 |
| 2021-08-04 | 0.02 | $0.02 | 281440 |
| 2021-08-03 | 0.02 | $0.02 | 322454 |
| 2021-08-02 | 0.02 | $0.02 | 72226 |
| 2021-07-30 | 0.02 | $0.02 | 40202 |
| 2021-07-29 | 0.02 | $0.02 | 158523 |
| 2021-07-28 | 0.02 | $0.02 | 100960 |
| 2021-07-27 | 0.02 | $0.02 | 327340 |
| 2021-07-26 | 0.02 | $0.02 | 304020 |
| 2021-07-23 | 0.02 | $0.02 | 50060 |
| 2021-07-22 | 0.02 | $0.02 | 18900 |
| 2021-07-21 | 0.02 | $0.02 | 166589 |
| 2021-07-20 | 0.02 | $0.02 | 26400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 200 |
| 2026-07-15 | 0.01 | $0.01 | 66200 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 385000 |
| 2026-07-10 | 0.01 | $0.01 | 30120 |
| 2026-07-09 | 0.01 | $0.01 | 8640 |
| 2026-07-08 | 0.01 | $0.01 | 149000 |
| 2026-07-07 | 0.01 | $0.01 | 108898 |
| 2026-07-06 | 0.01 | $0.01 | 95246 |
| 2026-07-02 | 0.01 | $0.01 | 50925 |
| 2026-07-01 | 0.01 | $0.01 | 50925 |
| 2026-06-30 | 0.01 | $0.01 | 50925 |
| 2026-06-29 | 0.01 | $0.01 | 73143 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 11272 |
| 2026-06-24 | 0.01 | $0.01 | 10221 |
| 2026-06-23 | 0.01 | $0.01 | 10337 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 1100 |
| 2026-06-16 | 0.01 | $0.01 | 1100 |
| 2026-06-15 | 0.01 | $0.01 | 174 |
| 2026-06-12 | 0.01 | $0.01 | 131706 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 30000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 14000 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 115 |
| 2026-06-02 | 0.01 | $0.01 | 2311 |
| 2026-06-01 | 0.01 | $0.01 | 2311 |
| 2026-05-29 | 0.01 | $0.01 | 2700 |
| 2026-05-28 | 0.01 | $0.01 | 6665 |
| 2026-05-27 | 0.01 | $0.01 | 70000 |
| 2026-05-26 | 0.01 | $0.01 | 1400 |
| 2026-05-22 | 0.01 | $0.01 | 85000 |
| 2026-05-21 | 0.01 | $0.01 | 250000 |
| 2026-05-20 | 0.01 | $0.01 | 32940 |
| 2026-05-19 | 0.01 | $0.01 | 19987 |
| 2026-05-18 | 0.01 | $0.01 | 35000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21113 |
| 2026-05-13 | 0.01 | $0.01 | 11174 |
| 2026-05-12 | 0.01 | $0.01 | 11174 |
| 2026-05-11 | 0.01 | $0.01 | 11174 |
| 2026-05-08 | 0.01 | $0.01 | 11174 |
| 2026-05-07 | 0.01 | $0.01 | 11174 |
| 2026-05-06 | 0.01 | $0.01 | 15000 |
| 2026-05-05 | 0.01 | $0.01 | 13010 |
| 2026-05-04 | 0.01 | $0.01 | 61644 |
| 2026-05-01 | 0.01 | $0.01 | 13562 |
| 2026-04-30 | 0.01 | $0.01 | 32000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 110000 |
| 2026-04-27 | 0.01 | $0.01 | 61304 |
| 2026-04-24 | 0.01 | $0.01 | 61304 |
| 2026-04-23 | 0.01 | $0.01 | 61304 |
| 2026-04-22 | 0.01 | $0.01 | 61304 |
| 2026-04-21 | 0.01 | $0.01 | 61304 |
| 2026-04-20 | 0.01 | $0.01 | 96314 |
| 2026-04-17 | 0.01 | $0.01 | 131683 |
| 2026-04-16 | 0.01 | $0.01 | 131683 |
| 2026-04-15 | 0.01 | $0.01 | 131683 |
| 2026-04-14 | 0.01 | $0.01 | 131683 |
| 2026-04-13 | 0.01 | $0.01 | 131683 |
| 2026-04-10 | 0.01 | $0.01 | 231683 |
| 2026-04-09 | 0.01 | $0.01 | 48500 |
| 2026-04-08 | 0.01 | $0.01 | 48500 |
| 2026-04-07 | 0.01 | $0.01 | 48500 |
| 2026-04-06 | 0.01 | $0.01 | 104073 |
| 2026-04-02 | 0.01 | $0.01 | 60500 |
| 2026-04-01 | 0.01 | $0.01 | 48054 |
| 2026-03-31 | 0.01 | $0.01 | 86100 |
| 2026-03-30 | 0.01 | $0.01 | 203869 |
| 2026-03-27 | 0.01 | $0.01 | 11200 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 13350 |
| 2026-03-23 | 0.01 | $0.01 | 20661 |
| 2026-03-20 | 0.01 | $0.01 | 77096 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 56000 |
| 2026-03-17 | 0.01 | $0.01 | 9900 |
| 2026-03-16 | 0.01 | $0.01 | 47927 |
| 2026-03-13 | 0.01 | $0.01 | 3100 |
| 2026-03-12 | 0.01 | $0.01 | 60700 |
| 2026-03-11 | 0.01 | $0.01 | 6800 |
| 2026-03-10 | 0.01 | $0.01 | 3000 |
| 2026-03-09 | 0.01 | $0.01 | 3000 |
| 2026-03-06 | 0.01 | $0.01 | 3000 |
| 2026-03-05 | 0.01 | $0.01 | 70500 |
| 2026-03-04 | 0.01 | $0.01 | 70500 |
| 2026-03-03 | 0.01 | $0.01 | 70500 |
| 2026-03-02 | 0.01 | $0.01 | 70500 |
| 2026-02-27 | 0.01 | $0.01 | 70500 |
| 2026-02-26 | 0.01 | $0.01 | 70500 |
| 2026-02-25 | 0.01 | $0.01 | 70500 |
| 2026-02-24 | 0.01 | $0.01 | 70500 |
| 2026-02-23 | 0.01 | $0.01 | 70500 |
| 2026-02-20 | 0.01 | $0.01 | 160500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 62500 |
| 2026-02-13 | 0.01 | $0.01 | 20100 |
| 2026-02-12 | 0.01 | $0.00 | 613755 |
| 2026-02-11 | 0.01 | $0.01 | 25000 |
| 2026-02-10 | 0.01 | $0.01 | 47504 |
| 2026-02-09 | 0.01 | $0.01 | 89500 |
| 2026-02-06 | 0.01 | $0.01 | 31350 |
| 2026-02-05 | 0.01 | $0.01 | 74914 |
| 2026-02-04 | 0.01 | $0.01 | 345532 |
| 2026-02-03 | 0.01 | $0.01 | 90000 |
| 2026-02-02 | 0.01 | $0.01 | 7800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 150000 |
| 2026-01-28 | 0.01 | $0.01 | 103500 |
| 2026-01-27 | 0.01 | $0.01 | 32400 |
| 2026-01-26 | 0.01 | $0.01 | 171425 |
| 2026-01-23 | 0.01 | $0.01 | 100033 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 248500 |
| 2026-01-20 | 0.01 | $0.01 | 4.4M |
| 2026-01-16 | 0.01 | $0.01 | 725 |
| 2026-01-15 | 0.01 | $0.01 | 725 |
| 2026-01-14 | 0.01 | $0.01 | 120000 |
| 2026-01-13 | 0.01 | $0.01 | 120000 |
| 2026-01-12 | 0.01 | $0.01 | 176750 |
| 2026-01-09 | 0.01 | $0.01 | 237500 |
| 2026-01-08 | 0.01 | $0.01 | 150596 |
| 2026-01-07 | 0.01 | $0.02 | 293000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 919000 |
| 2026-01-02 | 0.01 | $0.01 | 163930 |
| 2025-12-31 | 0.01 | $0.02 | 4500 |
| 2025-12-30 | 0.01 | $0.02 | 9565 |
| 2025-12-29 | 0.01 | $0.02 | 384291 |
| 2025-12-26 | 0.01 | $0.01 | 199973 |
| 2025-12-24 | 0.01 | $0.01 | 19335 |
| 2025-12-23 | 0.01 | $0.02 | 566834 |
| 2025-12-22 | 0.01 | $0.02 | 398218 |
| 2025-12-19 | 0.00 | $0.02 | 199973 |
| 2025-12-18 | 0.00 | $0.00 | 199973 |
| 2025-12-17 | 0.00 | $0.00 | 199973 |
| 2025-12-16 | 0.00 | $0.00 | 199973 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 625 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 199973 |
| 2025-12-09 | 0.00 | $0.00 | 199973 |
| 2025-12-08 | 0.00 | $0.00 | 199973 |
| 2025-12-05 | 0.00 | $0.00 | 199973 |
| 2025-12-04 | 0.00 | $0.00 | 199973 |
| 2025-12-03 | 0.00 | $0.00 | 199973 |
| 2025-12-02 | 0.00 | $0.00 | 199973 |
| 2025-12-01 | 0.00 | $0.00 | 199973 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 199973 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 199973 |
| 2025-11-21 | 0.00 | $0.00 | 199973 |
| 2025-11-20 | 0.00 | $0.00 | 199973 |
| 2025-11-19 | 0.01 | $0.00 | 199973 |
| 2025-11-18 | 0.01 | $0.01 | 199973 |
| 2025-11-17 | 0.00 | $0.01 | 199973 |
| 2025-11-14 | 0.00 | $0.01 | 199973 |
| 2025-11-13 | 0.00 | $0.01 | 199973 |
| 2025-11-12 | 0.00 | $0.01 | 439268 |
| 2025-11-11 | 0.00 | $0.00 | 199973 |
| 2025-11-10 | 0.00 | $0.00 | 199973 |
| 2025-11-07 | 0.00 | $0.00 | 199973 |
| 2025-11-06 | 0.00 | $0.00 | 199973 |
| 2025-11-05 | 0.00 | $0.00 | 199973 |
| 2025-11-04 | 0.00 | $0.00 | 199973 |
| 2025-11-03 | 0.00 | $0.00 | 199973 |
| 2025-10-31 | 0.00 | $0.01 | 199973 |
| 2025-10-30 | 0.00 | $0.00 | 8821 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | 5321 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 14285 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8821 |
| 2025-09-26 | 0.00 | $0.01 | 103750 |
| 2025-09-25 | 0.00 | $0.00 | 11100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 100600 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 4614 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5517 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 500000 |
| 2025-07-17 | 0.00 | $0.00 | 500000 |
| 2025-07-16 | 0.00 | $0.00 | 500000 |
| 2025-07-15 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 2.3M |
| 2025-07-11 | 0.00 | $0.00 | 1452 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2644 |
| 2025-07-08 | 0.00 | $0.00 | 1452 |
| 2025-07-07 | 0.00 | $0.00 | 1452 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1452 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 21462 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 140000 |
| 2025-06-10 | 0.00 | $0.00 | 65900 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 21000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 38500 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150 |
| 2025-04-09 | 0.00 | $0.00 | 150 |
| 2025-04-08 | 0.00 | $0.00 | 150 |
| 2025-04-07 | 0.00 | $0.00 | 150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150 |
| 2025-04-02 | 0.00 | $0.00 | 150 |
| 2025-04-01 | 0.00 | $0.00 | 150 |
| 2025-03-31 | 0.00 | $0.00 | 150 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 150 |
| 2025-03-26 | 0.00 | $0.00 | 150 |
| 2025-03-25 | 0.00 | $0.00 | 150 |
| 2025-03-24 | 0.00 | $0.00 | 150 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 150 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 150 |
| 2025-03-17 | 0.00 | $0.00 | 150 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 300 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6900 |
| 2025-02-26 | 0.00 | $0.00 | 6900 |
| 2025-02-25 | 0.00 | $0.00 | 6900 |
| 2025-02-24 | 0.00 | $0.00 | 10200 |
| 2025-02-21 | 0.00 | $0.00 | 10200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10200 |
| 2025-02-13 | 0.00 | $0.00 | 10200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 10200 |
| 2025-02-07 | 0.00 | $0.00 | 10200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5502 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5502 |
| 2025-01-30 | 0.00 | $0.00 | 37000 |
| 2025-01-29 | 0.00 | $0.00 | 5502 |
| 2025-01-28 | 0.00 | $0.00 | 5502 |
| 2025-01-27 | 0.00 | $0.00 | 5502 |
| 2025-01-24 | 0.00 | $0.00 | 262000 |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 35964 |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.01 | $0.00 | 6000 |
| 2024-12-31 | 0.01 | $0.00 | 6000 |
| 2024-12-30 | 0.01 | $0.00 | 32000 |
| 2024-12-27 | 0.01 | $0.00 | 2650 |
| 2024-12-26 | 0.01 | $0.00 | 32000 |
| 2024-12-24 | 0.01 | $0.01 | 24498 |
| 2024-12-23 | 0.01 | $0.01 | 24498 |
| 2024-12-20 | 0.01 | $0.01 | 24498 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 24498 |
| 2024-12-17 | 0.01 | $0.01 | 24498 |
| 2024-12-16 | 0.01 | $0.01 | 24498 |
| 2024-12-13 | 0.01 | $0.01 | 150000 |
| 2024-12-12 | 0.01 | $0.01 | 24498 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 24498 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24498 |
| 2024-12-05 | 0.01 | $0.01 | 80000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 33234 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33234 |
| 2024-11-26 | 0.01 | $0.01 | 48060 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 48060 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 48060 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 12000 |
| 2024-11-13 | 0.01 | $0.01 | 68060 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 15000 |
| 2024-10-24 | 0.01 | $0.01 | 29500 |
| 2024-10-23 | 0.01 | $0.01 | 173750 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1700 |
| 2024-10-18 | 0.01 | $0.01 | 173750 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 9833 |
| 2024-10-14 | 0.01 | $0.01 | 173750 |
| 2024-10-11 | 0.01 | $0.01 | 173750 |
| 2024-10-10 | 0.01 | $0.01 | 173750 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 7200 |
| 2024-10-07 | 0.01 | $0.01 | 173750 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 173750 |
| 2024-10-02 | 0.01 | $0.01 | 173750 |
| 2024-10-01 | 0.01 | $0.01 | 173750 |
| 2024-09-30 | 0.01 | $0.01 | 173750 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 173750 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 173750 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 200 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 182500 |
| 2024-09-13 | 0.01 | $0.01 | 7000 |
| 2024-09-12 | 0.01 | $0.01 | 7000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7000 |
| 2024-09-09 | 0.01 | $0.01 | 7000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 185990 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 21819 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | 650 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 47000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 200308 |
| 2024-07-10 | 0.01 | $0.01 | 60 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-07-02 | 0.01 | $0.01 | 170882 |
| 2024-07-01 | 0.01 | $0.01 | 25000 |
| 2024-06-27 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-24 | 0.01 | $0.01 | 30400 |
| 2024-06-21 | 0.01 | $0.01 | 25000 |
| 2024-06-20 | 0.01 | $0.01 | 10000 |
| 2024-06-18 | 0.02 | $0.01 | 10950 |
| 2024-06-17 | 0.02 | $0.01 | 3551 |
| 2024-06-14 | 0.02 | $0.02 | 11000 |
| 2024-06-13 | 0.02 | $0.01 | 20000 |
| 2024-06-12 | 0.02 | $0.01 | 52000 |
| 2024-06-10 | 0.02 | $0.02 | 14800 |
| 2024-06-07 | 0.02 | $0.02 | 8500 |
| 2024-06-06 | 0.02 | $0.02 | 44950 |
| 2024-06-05 | 0.02 | $0.01 | 10950 |
| 2024-06-04 | 0.02 | $0.02 | 243080 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 700396 |
| 2024-05-30 | 0.02 | $0.02 | 40000 |
| 2024-05-29 | 0.02 | $0.02 | 19700 |
| 2024-05-28 | 0.02 | $0.02 | 134751 |
| 2024-05-24 | 0.02 | $0.02 | 25006 |
| 2024-05-23 | 0.02 | $0.02 | 448363 |
| 2024-05-22 | 0.03 | $0.01 | 5556 |
| 2024-05-21 | 0.03 | $0.02 | 170583 |
| 2024-05-20 | 0.03 | $0.03 | 182259 |
| 2024-05-17 | 0.03 | $0.03 | 19650 |
| 2024-05-16 | 0.03 | $0.03 | 42286 |
| 2024-05-15 | 0.03 | $0.03 | 329816 |
| 2024-05-14 | 0.03 | $0.03 | 38142 |
| 2024-05-13 | 0.03 | $0.03 | 181510 |
| 2024-05-10 | 0.02 | $0.03 | 35200 |
| 2024-05-09 | 0.02 | $0.03 | 48999 |
| 2024-05-07 | 0.02 | $0.02 | 26550 |
| 2024-05-02 | 0.02 | $0.02 | 5434 |
| 2024-05-01 | 0.03 | $0.02 | 145000 |
| 2024-04-30 | 0.03 | $0.03 | 30560 |
| 2024-04-29 | 0.03 | $0.03 | 58752 |
| 2024-04-26 | 0.03 | $0.03 | 25000 |
| 2024-04-25 | 0.03 | $0.02 | 22225 |
| 2024-04-24 | 0.03 | $0.02 | 233000 |
| 2024-04-23 | 0.03 | $0.02 | 950 |
| 2024-04-22 | 0.03 | $0.03 | 60122 |
| 2024-04-19 | 0.03 | $0.02 | 23000 |
| 2024-04-18 | 0.03 | $0.02 | 191929 |
| 2024-04-17 | 0.03 | $0.03 | 20000 |
| 2024-04-16 | 0.03 | $0.03 | 161124 |
| 2024-04-15 | 0.03 | $0.03 | 3801 |
| 2024-04-12 | 0.03 | $0.03 | 25000 |
| 2024-04-11 | 0.03 | $0.03 | 183700 |
| 2024-04-10 | 0.03 | $0.03 | 133883 |
| 2024-04-09 | 0.03 | $0.03 | 163488 |
| 2024-04-08 | 0.03 | $0.03 | 129812 |
| 2024-04-05 | 0.02 | $0.02 | 47500 |
| 2024-04-03 | 0.02 | $0.03 | 749141 |
| 2024-04-02 | 0.02 | $0.03 | 110193 |
| 2024-04-01 | 0.02 | $0.03 | 224332 |
| 2024-03-28 | 0.02 | $0.03 | 376078 |
| 2024-03-27 | 0.02 | $0.03 | 13000 |
| 2024-03-26 | 0.02 | $0.03 | 84325 |
| 2024-03-25 | 0.02 | $0.03 | 532082 |
| 2024-03-22 | 0.02 | $0.04 | 815510 |
| 2024-03-21 | 0.01 | $0.02 | 140151 |
| 2024-03-20 | 0.01 | $0.02 | 468634 |
| 2024-03-19 | 0.01 | $0.02 | 154520 |
| 2024-03-18 | 0.01 | $0.01 | 124646 |
| 2024-03-14 | 0.01 | $0.01 | 20500 |
| 2024-03-13 | 0.01 | $0.01 | 74000 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-11 | 0.01 | $0.01 | 78000 |
| 2024-03-06 | 0.01 | $0.01 | 95000 |
| 2024-03-05 | 0.01 | $0.01 | 25000 |
| 2024-03-04 | 0.01 | $0.01 | 281956 |
| 2024-03-01 | 0.01 | $0.01 | 97000 |
| 2024-02-29 | 0.01 | $0.01 | 116444 |
| 2024-02-28 | 0.01 | $0.01 | 64500 |
| 2024-02-27 | 0.01 | $0.01 | 25000 |
| 2024-02-26 | 0.01 | $0.01 | 491500 |
| 2024-02-23 | 0.01 | $0.01 | 215000 |
| 2024-02-22 | 0.01 | $0.01 | 109276 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.01 | 553400 |
| 2024-02-16 | 0.01 | $0.01 | 124974 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 9000 |
| 2024-02-13 | 0.01 | $0.01 | 50000 |
| 2024-02-12 | 0.01 | $0.01 | 359151 |
| 2024-02-09 | 0.01 | $0.01 | 70000 |
| 2024-02-08 | 0.01 | $0.01 | 28900 |
| 2024-02-07 | 0.01 | $0.01 | 50100 |
| 2024-02-06 | 0.01 | $0.01 | 25500 |
| 2024-02-05 | 0.01 | $0.01 | 20249 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 94751 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 11000 |
| 2024-01-29 | 0.01 | $0.01 | 143182 |
| 2024-01-26 | 0.01 | $0.01 | 211505 |
| 2024-01-25 | 0.01 | $0.01 | 50000 |
| 2024-01-24 | 0.01 | $0.01 | 661502 |
| 2024-01-23 | 0.01 | $0.01 | 50000 |
| 2024-01-22 | 0.01 | $0.01 | 174375 |
| 2024-01-19 | 0.01 | $0.01 | 139539 |
| 2024-01-18 | 0.01 | $0.01 | 335510 |
| 2024-01-17 | 0.01 | $0.01 | 24000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 125000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 240000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | 106666 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 300 |
| 2023-12-29 | 0.01 | $0.01 | 157338 |
| 2023-12-28 | 0.01 | $0.01 | 22000 |
| 2023-12-27 | 0.01 | $0.01 | 500 |
| 2023-12-26 | 0.01 | $0.01 | 1100 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 131300 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 2500 |
| 2023-12-14 | 0.01 | $0.01 | 85000 |
| 2023-12-13 | 0.01 | $0.01 | 258200 |
| 2023-12-12 | 0.01 | $0.01 | 30700 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 143156 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 46717 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 20000 |
| 2023-11-28 | 0.01 | $0.01 | 50000 |
| 2023-11-27 | 0.01 | $0.01 | 76300 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 435 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 6200 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 320 |
| 2023-11-03 | 0.01 | $0.01 | 65000 |
| 2023-11-02 | 0.01 | $0.01 | 1700 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 1900 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 21800 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10300 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 100895 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 102466 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 9200 |
| 2023-09-29 | 0.01 | $0.01 | 6000 |
| 2023-09-28 | 0.01 | $0.01 | 50777 |
| 2023-09-27 | 0.01 | $0.01 | 138600 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 58050 |
| 2023-09-22 | 0.00 | $0.01 | 65000 |
| 2023-09-21 | 0.00 | $0.01 | 10000 |
| 2023-09-20 | 0.00 | $0.01 | 10000 |
| 2023-09-19 | 0.00 | $0.01 | 55000 |
| 2023-09-18 | 0.00 | $0.01 | 269100 |
| 2023-09-15 | 0.00 | $0.00 | 9056 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 200000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30751 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | 38960 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 105000 |
| 2023-07-18 | 0.01 | $0.01 | 9000 |
| 2023-07-17 | 0.01 | $0.01 | 20000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 117533 |
| 2023-07-12 | 0.01 | $0.01 | 110000 |
| 2023-07-11 | 0.01 | $0.01 | 369522 |
| 2023-07-10 | 0.01 | $0.01 | 26571 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 195375 |
| 2023-07-05 | 0.01 | $0.01 | 10000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 57168 |
| 2023-06-29 | 0.01 | $0.01 | 2890 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 7600 |
| 2023-06-26 | 0.01 | $0.01 | 75360 |
| 2023-06-23 | 0.01 | $0.01 | 93200 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 199407 |
| 2023-06-20 | 0.01 | $0.01 | 98499 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 117058 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 361100 |
| 2023-06-09 | 0.01 | $0.01 | 22600 |
| 2023-06-08 | 0.01 | $0.01 | 24500 |
| 2023-06-07 | 0.01 | $0.01 | 1.5M |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 50396 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 30210 |
| 2023-05-31 | 0.01 | $0.01 | 216469 |
| 2023-05-30 | 0.01 | $0.01 | 2431 |
| 2023-05-26 | 0.01 | $0.01 | 37111 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 145100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 93250 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 128000 |
| 2023-05-16 | 0.01 | $0.01 | 7569 |
| 2023-05-15 | 0.01 | $0.01 | 8798 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 250000 |
| 2023-05-10 | 0.01 | $0.01 | 280800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 284000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 1115 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 510 |
| 2023-04-28 | 0.01 | $0.01 | 100000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1504 |
| 2023-04-25 | 0.01 | $0.01 | 64222 |
| 2023-04-24 | 0.01 | $0.01 | 20000 |
| 2023-04-21 | 0.01 | $0.01 | 78666 |
| 2023-04-20 | 0.01 | $0.01 | 1150 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 110100 |
| 2023-04-17 | 0.01 | $0.01 | 146842 |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | 20498 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 243500 |
| 2023-04-10 | 0.01 | $0.01 | 210000 |
| 2023-04-06 | 0.01 | $0.01 | 2000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 186306 |
| 2023-04-03 | 0.01 | $0.01 | 64000 |
| 2023-03-31 | 0.01 | $0.01 | 1300 |
| 2023-03-30 | 0.01 | $0.01 | 51000 |
| 2023-03-29 | 0.01 | $0.01 | 12658 |
| 2023-03-28 | 0.01 | $0.01 | 5000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 50000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 54900 |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | 8000 |
| 2023-03-13 | 0.01 | $0.01 | 54500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10714 |
| 2023-03-08 | 0.01 | $0.01 | 590849 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 2000 |
| 2023-03-01 | 0.01 | $0.01 | 4020 |
| 2023-02-28 | 0.01 | $0.01 | 114900 |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 50000 |
| 2023-02-17 | 0.01 | $0.01 | 309514 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 20000 |
| 2023-02-13 | 0.01 | $0.01 | 10734 |
| 2023-02-10 | 0.01 | $0.01 | 237 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1500 |
| 2023-02-06 | 0.01 | $0.01 | 3245 |
| 2023-02-03 | 0.01 | $0.01 | 52013 |
| 2023-02-02 | 0.01 | $0.01 | 125000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 242507 |
| 2023-01-30 | 0.01 | $0.01 | 201692 |
| 2023-01-27 | 0.01 | $0.01 | 92695 |
| 2023-01-26 | 0.01 | $0.01 | 1599 |
| 2023-01-25 | 0.01 | $0.01 | 1526 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 90003 |
| 2023-01-20 | 0.01 | $0.01 | 4396 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 207 |
| 2023-01-12 | 0.01 | $0.01 | 42572 |
| 2023-01-11 | 0.01 | $0.01 | 1517 |
| 2023-01-10 | 0.01 | $0.01 | 500 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 25045 |
| 2023-01-05 | 0.01 | $0.01 | 3496 |
| 2023-01-04 | 0.01 | $0.01 | 21760 |
| 2023-01-03 | 0.01 | $0.01 | 42000 |
| 2022-12-30 | 0.01 | $0.01 | 13000 |
| 2022-12-29 | 0.01 | $0.01 | 75000 |
| 2022-12-28 | 0.01 | $0.01 | 89100 |
| 2022-12-27 | 0.01 | $0.01 | 239627 |
| 2022-12-23 | 0.01 | $0.01 | 3000 |
| 2022-12-22 | 0.01 | $0.01 | 201000 |
| 2022-12-21 | 0.01 | $0.01 | 1078 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.01 | 11233 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 113200 |
| 2022-12-14 | 0.01 | $0.01 | 6816 |
| 2022-12-13 | 0.01 | $0.01 | 22870 |
| 2022-12-12 | 0.01 | $0.01 | 307 |
| 2022-12-09 | 0.01 | $0.01 | 50000 |
| 2022-12-08 | 0.01 | $0.01 | 126500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 12815 |
| 2022-12-02 | 0.01 | $0.01 | 4010 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 140000 |
| 2022-11-28 | 0.01 | $0.01 | 140980 |
| 2022-11-25 | 0.01 | $0.01 | 21000 |
| 2022-11-23 | 0.01 | $0.01 | 62925 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 122900 |
| 2022-11-17 | 0.01 | $0.01 | 12000 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 825475 |
| 2022-11-11 | 0.01 | $0.01 | 15000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 300 |
| 2022-11-08 | 0.01 | $0.01 | 1010 |
| 2022-11-07 | 0.01 | $0.01 | 9990 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 12000 |
| 2022-11-02 | 0.01 | $0.01 | 29200 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 41740 |
| 2022-10-27 | 0.01 | $0.01 | 34000 |
| 2022-10-26 | 0.01 | $0.01 | 7100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 15000 |
| 2022-10-21 | 0.01 | $0.01 | 871920 |
| 2022-10-20 | 0.01 | $0.01 | 13000 |
| 2022-10-19 | 0.01 | $0.02 | 5500 |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | 80100 |
| 2022-10-14 | 0.01 | $0.01 | 442664 |
| 2022-10-13 | 0.01 | $0.02 | 31300 |
| 2022-10-12 | 0.01 | $0.02 | 25380 |
| 2022-10-11 | 0.01 | $0.01 | 95000 |
| 2022-10-10 | 0.01 | $0.01 | 99986 |
| 2022-10-07 | 0.01 | $0.01 | 79990 |
| 2022-10-06 | 0.01 | $0.01 | 527390 |
| 2022-10-05 | 0.01 | $0.01 | 32400 |
| 2022-10-04 | 0.01 | $0.01 | 504990 |
| 2022-10-03 | 0.01 | $0.01 | 107793 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 18750 |
| 2022-09-28 | 0.01 | $0.01 | 106450 |
| 2022-09-27 | 0.01 | $0.01 | 6300 |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | 66627 |
| 2022-09-22 | 0.01 | $0.01 | 13357 |
| 2022-09-21 | 0.01 | $0.01 | 51780 |
| 2022-09-20 | 0.01 | $0.01 | 97000 |
| 2022-09-19 | 0.01 | $0.01 | 50080 |
| 2022-09-16 | 0.01 | $0.01 | 750792 |
| 2022-09-15 | 0.01 | $0.02 | 125600 |
| 2022-09-14 | 0.01 | $0.02 | 443806 |
| 2022-09-13 | 0.01 | $0.01 | 1.3M |
| 2022-09-12 | 0.01 | $0.02 | 1.1M |
| 2022-09-09 | 0.01 | $0.02 | 5.8M |
| 2022-09-08 | 0.01 | $0.01 | 314490 |
| 2022-09-07 | 0.01 | $0.01 | 327177 |
| 2022-09-06 | 0.01 | $0.01 | 571355 |
| 2022-09-02 | 0.01 | $0.01 | 172500 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 9100 |
| 2022-08-30 | 0.01 | $0.01 | 467175 |
| 2022-08-29 | 0.01 | $0.01 | 2.6M |
| 2022-08-26 | 0.01 | $0.01 | 56091 |
| 2022-08-25 | 0.01 | $0.01 | 62300 |
| 2022-08-24 | 0.01 | $0.01 | 198914 |
| 2022-08-23 | 0.01 | $0.01 | 145312 |
| 2022-08-22 | 0.01 | $0.01 | 177000 |
| 2022-08-19 | 0.01 | $0.01 | 55000 |
| 2022-08-18 | 0.01 | $0.01 | 45796 |
| 2022-08-17 | 0.01 | $0.01 | 4704 |
| 2022-08-16 | 0.01 | $0.01 | 10000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 93893 |
| 2022-08-11 | 0.01 | $0.01 | 61307 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 99224 |
| 2022-08-08 | 0.01 | $0.01 | 199683 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 33415 |
| 2022-08-02 | 0.01 | $0.01 | 31064 |
| 2022-08-01 | 0.01 | $0.01 | 298097 |
| 2022-07-29 | 0.01 | $0.01 | 298121 |
| 2022-07-28 | 0.01 | $0.01 | 81000 |
| 2022-07-27 | 0.01 | $0.01 | 30000 |
| 2022-07-26 | 0.01 | $0.01 | 32000 |
| 2022-07-25 | 0.01 | $0.01 | 259400 |
| 2022-07-22 | 0.01 | $0.01 | 70473 |
| 2022-07-21 | 0.01 | $0.01 | 2527 |
| 2022-07-20 | 0.01 | $0.01 | 209311 |
| 2022-07-19 | 0.01 | $0.01 | 4250 |
| 2022-07-18 | 0.01 | $0.01 | 7822 |
| 2022-07-15 | 0.01 | $0.01 | 860705 |
| 2022-07-14 | 0.01 | $0.01 | 69411 |
| 2022-07-13 | 0.01 | $0.01 | 440125 |
| 2022-07-12 | 0.01 | $0.01 | 75900 |
| 2022-07-11 | 0.01 | $0.01 | 99100 |
| 2022-07-08 | 0.01 | $0.01 | 2.4M |
| 2022-07-07 | 0.01 | $0.01 | 1258 |
| 2022-07-06 | 0.01 | $0.01 | 189000 |
| 2022-07-05 | 0.01 | $0.01 | 160000 |
| 2022-07-01 | 0.01 | $0.01 | 63000 |
| 2022-06-30 | 0.01 | $0.01 | 199569 |
| 2022-06-29 | 0.01 | $0.01 | 572600 |
| 2022-06-28 | 0.01 | $0.01 | 339999 |
| 2022-06-27 | 0.02 | $0.01 | 251009 |
| 2022-06-24 | 0.02 | $0.01 | 476390 |
| 2022-06-23 | 0.02 | $0.01 | 1.0M |
| 2022-06-22 | 0.02 | $0.01 | 1.7M |
| 2022-06-21 | 0.02 | $0.02 | 259302 |
| 2022-06-17 | 0.02 | $0.02 | 4600 |
| 2022-06-16 | 0.02 | $0.02 | 566600 |
| 2022-06-15 | 0.02 | $0.02 | 650040 |
| 2022-06-14 | 0.02 | $0.01 | 585522 |
| 2022-06-13 | 0.02 | $0.01 | 910146 |
| 2022-06-10 | 0.02 | $0.02 | 44379 |
| 2022-06-09 | 0.02 | $0.02 | 1.2M |
| 2022-06-08 | 0.02 | $0.02 | 1.2M |
| 2022-06-07 | 0.02 | $0.02 | 1.5M |
| 2022-06-06 | 0.02 | $0.03 | 666090 |
| 2022-06-03 | 0.02 | $0.02 | 1.2M |
| 2022-06-02 | 0.02 | $0.03 | 1.5M |
| 2022-06-01 | 0.02 | $0.02 | 2.0M |
| 2022-05-31 | 0.02 | $0.03 | 1.8M |
| 2022-05-27 | 0.02 | $0.04 | 3.8M |
| 2022-05-26 | 0.01 | $0.04 | 4.9M |
| 2022-05-25 | 0.01 | $0.02 | 4.4M |
| 2022-05-24 | 0.01 | $0.02 | 2.1M |
| 2022-05-23 | 0.01 | $0.01 | 6.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.0M |
| 2022-05-19 | 0.01 | $0.01 | 24945 |
| 2022-05-18 | 0.01 | $0.01 | 260750 |
| 2022-05-17 | 0.01 | $0.01 | 41450 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1700 |
| 2022-05-12 | 0.01 | $0.01 | 234828 |
| 2022-05-11 | 0.01 | $0.01 | 70000 |
| 2022-05-10 | 0.01 | $0.01 | 1500 |
| 2022-05-09 | 0.01 | $0.01 | 240449 |
| 2022-05-06 | 0.01 | $0.01 | 987018 |
| 2022-05-05 | 0.01 | $0.01 | 11000 |
| 2022-05-04 | 0.01 | $0.01 | 243500 |
| 2022-05-03 | 0.01 | $0.01 | 200 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 13000 |
| 2022-04-28 | 0.01 | $0.01 | 148490 |
| 2022-04-27 | 0.01 | $0.01 | 14700 |
| 2022-04-26 | 0.01 | $0.01 | 30000 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 461193 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 10893 |
| 2022-04-18 | 0.01 | $0.01 | 72522 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 25000 |
| 2022-04-11 | 0.01 | $0.01 | 122900 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | 20370 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 250000 |
| 2022-03-31 | 0.01 | $0.01 | 264990 |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 30000 |
| 2022-03-25 | 0.01 | $0.01 | 199027 |
| 2022-03-24 | 0.01 | $0.01 | 9990 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 79092 |
| 2022-03-21 | 0.01 | $0.01 | 9199 |
| 2022-03-18 | 0.01 | $0.01 | 420415 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 525000 |
| 2022-03-15 | 0.01 | $0.01 | 61384 |
| 2022-03-14 | 0.01 | $0.01 | 1200 |
| 2022-03-11 | 0.01 | $0.01 | 10500 |
| 2022-03-10 | 0.01 | $0.01 | 73195 |
| 2022-03-09 | 0.01 | $0.01 | 9525 |
| 2022-03-08 | 0.01 | $0.01 | 111551 |
| 2022-03-07 | 0.01 | $0.01 | 367848 |
| 2022-03-04 | 0.01 | $0.01 | 396100 |
| 2022-03-03 | 0.01 | $0.01 | 26224 |
| 2022-03-02 | 0.01 | $0.01 | 130937 |
| 2022-03-01 | 0.01 | $0.01 | 422793 |
| 2022-02-28 | 0.01 | $0.01 | 106554 |
| 2022-02-25 | 0.01 | $0.01 | 47389 |
| 2022-02-24 | 0.01 | $0.01 | 165500 |
| 2022-02-23 | 0.01 | $0.01 | 19000 |
| 2022-02-22 | 0.01 | $0.01 | 311280 |
| 2022-02-18 | 0.01 | $0.01 | 61600 |
| 2022-02-17 | 0.01 | $0.01 | 26000 |
| 2022-02-16 | 0.01 | $0.01 | 180721 |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 105322 |
| 2022-02-11 | 0.01 | $0.01 | 160541 |
| 2022-02-10 | 0.01 | $0.01 | 458479 |
| 2022-02-09 | 0.01 | $0.01 | 275741 |
| 2022-02-08 | 0.01 | $0.01 | 617225 |
| 2022-02-07 | 0.01 | $0.01 | 1.7M |
| 2022-02-04 | 0.01 | $0.01 | 1.5M |
| 2022-02-03 | 0.01 | $0.01 | 42000 |
| 2022-02-02 | 0.01 | $0.01 | 67038 |
| 2022-02-01 | 0.01 | $0.01 | 5200 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 32000 |
| 2022-01-26 | 0.01 | $0.01 | 71419 |
| 2022-01-25 | 0.01 | $0.01 | 4250 |
| 2022-01-24 | 0.01 | $0.01 | 350010 |
| 2022-01-21 | 0.01 | $0.01 | 553332 |
| 2022-01-20 | 0.01 | $0.01 | 77462 |
| 2022-01-19 | 0.01 | $0.01 | 622772 |
| 2022-01-18 | 0.01 | $0.01 | 358875 |
| 2022-01-14 | 0.01 | $0.01 | 478789 |
| 2022-01-13 | 0.01 | $0.01 | 566461 |
| 2022-01-12 | 0.01 | $0.01 | 103270 |
| 2022-01-11 | 0.01 | $0.01 | 390042 |
| 2022-01-10 | 0.01 | $0.01 | 553058 |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 1.9M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 46151 |
| 2022-01-03 | 0.01 | $0.01 | 46000 |
| 2021-12-31 | 0.01 | $0.01 | 129500 |
| 2021-12-30 | 0.01 | $0.01 | 751685 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 1000 |
| 2021-12-27 | 0.01 | $0.01 | 130556 |
| 2021-12-23 | 0.01 | $0.01 | 11333 |
| 2021-12-22 | 0.01 | $0.01 | 699761 |
| 2021-12-21 | 0.01 | $0.01 | 341577 |
| 2021-12-20 | 0.01 | $0.01 | 56501 |
| 2021-12-17 | 0.01 | $0.01 | 80000 |
| 2021-12-16 | 0.01 | $0.01 | 70555 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 242157 |
| 2021-12-13 | 0.01 | $0.01 | 170000 |
| 2021-12-10 | 0.01 | $0.01 | 25752 |
| 2021-12-09 | 0.01 | $0.01 | 618342 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 419756 |
| 2021-12-06 | 0.01 | $0.01 | 735309 |
| 2021-12-03 | 0.01 | $0.01 | 428065 |
| 2021-12-02 | 0.01 | $0.01 | 129980 |
| 2021-12-01 | 0.01 | $0.01 | 29175 |
| 2021-11-30 | 0.01 | $0.01 | 1018 |
| 2021-11-29 | 0.01 | $0.01 | 186755 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 516666 |
| 2021-11-23 | 0.01 | $0.01 | 150045 |
| 2021-11-22 | 0.01 | $0.01 | 527843 |
| 2021-11-19 | 0.01 | $0.01 | 47100 |
| 2021-11-18 | 0.01 | $0.01 | 30050 |
| 2021-11-17 | 0.01 | $0.01 | 3200 |
| 2021-11-16 | 0.01 | $0.01 | 153190 |
| 2021-11-15 | 0.01 | $0.01 | 3589 |
| 2021-11-12 | 0.01 | $0.01 | 2000 |
| 2021-11-11 | 0.01 | $0.01 | 28421 |
| 2021-11-10 | 0.01 | $0.01 | 66750 |
| 2021-11-09 | 0.01 | $0.01 | 7850 |
| 2021-11-08 | 0.01 | $0.02 | 113517 |
| 2021-11-05 | 0.01 | $0.01 | 21590 |
| 2021-11-04 | 0.01 | $0.01 | 23991 |
| 2021-11-03 | 0.01 | $0.01 | 10000 |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | 95006 |
| 2021-10-29 | 0.01 | $0.01 | 2383 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.02 | 9001 |
| 2021-10-26 | 0.01 | $0.02 | 25783 |
| 2021-10-25 | 0.01 | $0.01 | 173099 |
| 2021-10-22 | 0.01 | $0.01 | 22990 |
| 2021-10-21 | 0.01 | $0.01 | 93500 |
| 2021-10-20 | 0.01 | $0.01 | 9323 |
| 2021-10-19 | 0.01 | $0.01 | 318809 |
| 2021-10-18 | 0.01 | $0.01 | 71740 |
| 2021-10-15 | 0.01 | $0.01 | 131500 |
| 2021-10-14 | 0.01 | $0.01 | 34130 |
| 2021-10-13 | 0.01 | $0.01 | 920033 |
| 2021-10-12 | 0.01 | $0.02 | 436402 |
| 2021-10-11 | 0.01 | $0.02 | 114310 |
| 2021-10-08 | 0.01 | $0.01 | 100300 |
| 2021-10-07 | 0.01 | $0.01 | 7075 |
| 2021-10-06 | 0.01 | $0.02 | 109167 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 102750 |
| 2021-10-01 | 0.02 | $0.01 | 340940 |
| 2021-09-30 | 0.02 | $0.01 | 79925 |
| 2021-09-29 | 0.02 | $0.02 | 164801 |
| 2021-09-28 | 0.02 | $0.01 | 41251 |
| 2021-09-27 | 0.02 | $0.01 | 93196 |
| 2021-09-24 | 0.02 | $0.01 | 12000 |
| 2021-09-23 | 0.02 | $0.02 | 651 |
| 2021-09-22 | 0.02 | $0.02 | 79777 |
| 2021-09-21 | 0.02 | $0.01 | 108969 |
| 2021-09-20 | 0.02 | $0.01 | 9800 |
| 2021-09-17 | 0.02 | $0.01 | 67408 |
| 2021-09-16 | 0.02 | $0.02 | 155437 |
| 2021-09-15 | 0.02 | $0.01 | 336660 |
| 2021-09-14 | 0.02 | $0.02 | 101775 |
| 2021-09-13 | 0.02 | $0.01 | 1172 |
| 2021-09-10 | 0.02 | $0.02 | 15600 |
| 2021-09-09 | 0.02 | $0.02 | 465799 |
| 2021-09-08 | 0.02 | $0.02 | 428396 |
| 2021-09-07 | 0.02 | $0.02 | 85138 |
| 2021-09-03 | 0.02 | $0.02 | 172174 |
| 2021-09-02 | 0.02 | $0.02 | 1.1M |
| 2021-09-01 | 0.02 | $0.02 | 46820 |
| 2021-08-31 | 0.02 | $0.02 | 192869 |
| 2021-08-30 | 0.02 | $0.02 | 50040 |
| 2021-08-27 | 0.02 | $0.02 | 50000 |
| 2021-08-26 | 0.02 | $0.02 | 50009 |
| 2021-08-25 | 0.02 | $0.02 | 161015 |
| 2021-08-24 | 0.02 | $0.02 | 99748 |
| 2021-08-23 | 0.02 | $0.02 | 465318 |
| 2021-08-20 | 0.02 | $0.02 | 20000 |
| 2021-08-19 | 0.02 | $0.02 | 106426 |
| 2021-08-18 | 0.02 | $0.02 | 421108 |
| 2021-08-17 | 0.02 | $0.02 | 1.0M |
| 2021-08-16 | 0.02 | $0.02 | 470213 |
| 2021-08-13 | 0.02 | $0.03 | 276865 |
| 2021-08-12 | 0.02 | $0.02 | 302700 |
| 2021-08-11 | 0.02 | $0.02 | 7.6M |
| 2021-08-10 | 0.02 | $0.02 | 265190 |
| 2021-08-09 | 0.02 | $0.02 | 163812 |
| 2021-08-06 | 0.02 | $0.02 | 36347 |
| 2021-08-05 | 0.02 | $0.02 | 37451 |
| 2021-08-04 | 0.02 | $0.02 | 281440 |
| 2021-08-03 | 0.02 | $0.02 | 322454 |
| 2021-08-02 | 0.02 | $0.02 | 72226 |
| 2021-07-30 | 0.02 | $0.02 | 40202 |
| 2021-07-29 | 0.02 | $0.02 | 158523 |
| 2021-07-28 | 0.02 | $0.02 | 100960 |
| 2021-07-27 | 0.02 | $0.02 | 327340 |
| 2021-07-26 | 0.02 | $0.02 | 304020 |
| 2021-07-23 | 0.02 | $0.02 | 50060 |
| 2021-07-22 | 0.02 | $0.02 | 18900 |
| 2021-07-21 | 0.02 | $0.02 | 166589 |
| 2021-07-20 | 0.02 | $0.02 | 26400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 200 |
| 2026-07-15 | 0.01 | $0.01 | 66200 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 385000 |
| 2026-07-10 | 0.01 | $0.01 | 30120 |
| 2026-07-09 | 0.01 | $0.01 | 8640 |
| 2026-07-08 | 0.01 | $0.01 | 149000 |
| 2026-07-07 | 0.01 | $0.01 | 108898 |
| 2026-07-06 | 0.01 | $0.01 | 95246 |
| 2026-07-02 | 0.01 | $0.01 | 50925 |
| 2026-07-01 | 0.01 | $0.01 | 50925 |
| 2026-06-30 | 0.01 | $0.01 | 50925 |
| 2026-06-29 | 0.01 | $0.01 | 73143 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 11272 |
| 2026-06-24 | 0.01 | $0.01 | 10221 |
| 2026-06-23 | 0.01 | $0.01 | 10337 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 1100 |
| 2026-06-16 | 0.01 | $0.01 | 1100 |
| 2026-06-15 | 0.01 | $0.01 | 174 |
| 2026-06-12 | 0.01 | $0.01 | 131706 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 30000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 14000 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 115 |
| 2026-06-02 | 0.01 | $0.01 | 2311 |
| 2026-06-01 | 0.01 | $0.01 | 2311 |
| 2026-05-29 | 0.01 | $0.01 | 2700 |
| 2026-05-28 | 0.01 | $0.01 | 6665 |
| 2026-05-27 | 0.01 | $0.01 | 70000 |
| 2026-05-26 | 0.01 | $0.01 | 1400 |
| 2026-05-22 | 0.01 | $0.01 | 85000 |
| 2026-05-21 | 0.01 | $0.01 | 250000 |
| 2026-05-20 | 0.01 | $0.01 | 32940 |
| 2026-05-19 | 0.01 | $0.01 | 19987 |
| 2026-05-18 | 0.01 | $0.01 | 35000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21113 |
| 2026-05-13 | 0.01 | $0.01 | 11174 |
| 2026-05-12 | 0.01 | $0.01 | 11174 |
| 2026-05-11 | 0.01 | $0.01 | 11174 |
| 2026-05-08 | 0.01 | $0.01 | 11174 |
| 2026-05-07 | 0.01 | $0.01 | 11174 |
| 2026-05-06 | 0.01 | $0.01 | 15000 |
| 2026-05-05 | 0.01 | $0.01 | 13010 |
| 2026-05-04 | 0.01 | $0.01 | 61644 |
| 2026-05-01 | 0.01 | $0.01 | 13562 |
| 2026-04-30 | 0.01 | $0.01 | 32000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 110000 |
| 2026-04-27 | 0.00 | $0.01 | 61304 |
| 2026-04-24 | 0.00 | $0.01 | 61304 |
| 2026-04-23 | 0.01 | $0.01 | 61304 |
| 2026-04-22 | 0.01 | $0.01 | 61304 |
| 2026-04-21 | 0.01 | $0.01 | 61304 |
| 2026-04-20 | 0.01 | $0.01 | 96314 |
| 2026-04-17 | 0.01 | $0.01 | 131683 |
| 2026-04-16 | 0.01 | $0.01 | 131683 |
| 2026-04-15 | 0.01 | $0.01 | 131683 |
| 2026-04-14 | 0.01 | $0.01 | 131683 |
| 2026-04-13 | 0.01 | $0.01 | 131683 |
| 2026-04-10 | 0.01 | $0.01 | 231683 |
| 2026-04-09 | 0.01 | $0.01 | 48500 |
| 2026-04-08 | 0.01 | $0.01 | 48500 |
| 2026-04-07 | 0.01 | $0.01 | 48500 |
| 2026-04-06 | 0.01 | $0.01 | 104073 |
| 2026-04-02 | 0.01 | $0.01 | 60500 |
| 2026-04-01 | 0.01 | $0.01 | 48054 |
| 2026-03-31 | 0.01 | $0.01 | 86100 |
| 2026-03-30 | 0.01 | $0.01 | 203869 |
| 2026-03-27 | 0.01 | $0.01 | 11200 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 13350 |
| 2026-03-23 | 0.01 | $0.01 | 20661 |
| 2026-03-20 | 0.01 | $0.01 | 77096 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 56000 |
| 2026-03-17 | 0.01 | $0.01 | 9900 |
| 2026-03-16 | 0.01 | $0.01 | 47927 |
| 2026-03-13 | 0.01 | $0.01 | 3100 |
| 2026-03-12 | 0.01 | $0.01 | 60700 |
| 2026-03-11 | 0.01 | $0.01 | 6800 |
| 2026-03-10 | 0.01 | $0.01 | 3000 |
| 2026-03-09 | 0.01 | $0.01 | 3000 |
| 2026-03-06 | 0.01 | $0.01 | 3000 |
| 2026-03-05 | 0.01 | $0.01 | 70500 |
| 2026-03-04 | 0.01 | $0.01 | 70500 |
| 2026-03-03 | 0.01 | $0.01 | 70500 |
| 2026-03-02 | 0.01 | $0.01 | 70500 |
| 2026-02-27 | 0.01 | $0.01 | 70500 |
| 2026-02-26 | 0.01 | $0.01 | 70500 |
| 2026-02-25 | 0.01 | $0.01 | 70500 |
| 2026-02-24 | 0.01 | $0.01 | 70500 |
| 2026-02-23 | 0.01 | $0.01 | 70500 |
| 2026-02-20 | 0.01 | $0.01 | 160500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 62500 |
| 2026-02-13 | 0.01 | $0.01 | 20100 |
| 2026-02-12 | 0.01 | $0.00 | 613755 |
| 2026-02-11 | 0.01 | $0.01 | 25000 |
| 2026-02-10 | 0.01 | $0.01 | 47504 |
| 2026-02-09 | 0.01 | $0.01 | 89500 |
| 2026-02-06 | 0.01 | $0.01 | 31350 |
| 2026-02-05 | 0.01 | $0.01 | 74914 |
| 2026-02-04 | 0.01 | $0.01 | 345532 |
| 2026-02-03 | 0.01 | $0.01 | 90000 |
| 2026-02-02 | 0.01 | $0.01 | 7800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 150000 |
| 2026-01-28 | 0.01 | $0.01 | 103500 |
| 2026-01-27 | 0.01 | $0.01 | 32400 |
| 2026-01-26 | 0.01 | $0.01 | 171425 |
| 2026-01-23 | 0.01 | $0.01 | 100033 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 248500 |
| 2026-01-20 | 0.01 | $0.01 | 4.4M |
| 2026-01-16 | 0.01 | $0.01 | 725 |
| 2026-01-15 | 0.01 | $0.01 | 725 |
| 2026-01-14 | 0.01 | $0.01 | 120000 |
| 2026-01-13 | 0.01 | $0.01 | 120000 |
| 2026-01-12 | 0.01 | $0.01 | 176750 |
| 2026-01-09 | 0.01 | $0.01 | 237500 |
| 2026-01-08 | 0.01 | $0.01 | 150596 |
| 2026-01-07 | 0.01 | $0.02 | 293000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 919000 |
| 2026-01-02 | 0.01 | $0.01 | 163930 |
| 2025-12-31 | 0.01 | $0.02 | 4500 |
| 2025-12-30 | 0.01 | $0.02 | 9565 |
| 2025-12-29 | 0.01 | $0.02 | 384291 |
| 2025-12-26 | 0.01 | $0.01 | 199973 |
| 2025-12-24 | 0.01 | $0.01 | 19335 |
| 2025-12-23 | 0.01 | $0.02 | 566834 |
| 2025-12-22 | 0.01 | $0.02 | 398218 |
| 2025-12-19 | 0.01 | $0.02 | 199973 |
| 2025-12-18 | 0.00 | $0.00 | 199973 |
| 2025-12-17 | 0.00 | $0.00 | 199973 |
| 2025-12-16 | 0.00 | $0.00 | 199973 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 625 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 199973 |
| 2025-12-09 | 0.00 | $0.00 | 199973 |
| 2025-12-08 | 0.00 | $0.00 | 199973 |
| 2025-12-05 | 0.00 | $0.00 | 199973 |
| 2025-12-04 | 0.00 | $0.00 | 199973 |
| 2025-12-03 | 0.00 | $0.00 | 199973 |
| 2025-12-02 | 0.00 | $0.00 | 199973 |
| 2025-12-01 | 0.00 | $0.00 | 199973 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 199973 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 199973 |
| 2025-11-21 | 0.01 | $0.00 | 199973 |
| 2025-11-20 | 0.01 | $0.00 | 199973 |
| 2025-11-19 | 0.01 | $0.00 | 199973 |
| 2025-11-18 | 0.01 | $0.01 | 199973 |
| 2025-11-17 | 0.01 | $0.01 | 199973 |
| 2025-11-14 | 0.01 | $0.01 | 199973 |
| 2025-11-13 | 0.01 | $0.01 | 199973 |
| 2025-11-12 | 0.01 | $0.01 | 439268 |
| 2025-11-11 | 0.00 | $0.00 | 199973 |
| 2025-11-10 | 0.00 | $0.00 | 199973 |
| 2025-11-07 | 0.00 | $0.00 | 199973 |
| 2025-11-06 | 0.00 | $0.00 | 199973 |
| 2025-11-05 | 0.00 | $0.00 | 199973 |
| 2025-11-04 | 0.00 | $0.00 | 199973 |
| 2025-11-03 | 0.00 | $0.00 | 199973 |
| 2025-10-31 | 0.00 | $0.01 | 199973 |
| 2025-10-30 | 0.00 | $0.00 | 8821 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | 5321 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 14285 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8821 |
| 2025-09-26 | 0.00 | $0.01 | 103750 |
| 2025-09-25 | 0.00 | $0.00 | 11100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 100600 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 4614 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5517 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 500000 |
| 2025-07-17 | 0.00 | $0.00 | 500000 |
| 2025-07-16 | 0.00 | $0.00 | 500000 |
| 2025-07-15 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 2.3M |
| 2025-07-11 | 0.00 | $0.00 | 1452 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2644 |
| 2025-07-08 | 0.00 | $0.00 | 1452 |
| 2025-07-07 | 0.00 | $0.00 | 1452 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1452 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 21462 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 140000 |
| 2025-06-10 | 0.00 | $0.00 | 65900 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 21000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 38500 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150 |
| 2025-04-09 | 0.00 | $0.00 | 150 |
| 2025-04-08 | 0.00 | $0.00 | 150 |
| 2025-04-07 | 0.00 | $0.00 | 150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150 |
| 2025-04-02 | 0.00 | $0.00 | 150 |
| 2025-04-01 | 0.00 | $0.00 | 150 |
| 2025-03-31 | 0.00 | $0.00 | 150 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 150 |
| 2025-03-26 | 0.00 | $0.00 | 150 |
| 2025-03-25 | 0.00 | $0.00 | 150 |
| 2025-03-24 | 0.00 | $0.00 | 150 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 150 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 150 |
| 2025-03-17 | 0.00 | $0.00 | 150 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 300 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6900 |
| 2025-02-26 | 0.00 | $0.00 | 6900 |
| 2025-02-25 | 0.00 | $0.00 | 6900 |
| 2025-02-24 | 0.00 | $0.00 | 10200 |
| 2025-02-21 | 0.00 | $0.00 | 10200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10200 |
| 2025-02-13 | 0.00 | $0.00 | 10200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 10200 |
| 2025-02-07 | 0.00 | $0.00 | 10200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5502 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5502 |
| 2025-01-30 | 0.00 | $0.00 | 37000 |
| 2025-01-29 | 0.00 | $0.00 | 5502 |
| 2025-01-28 | 0.00 | $0.00 | 5502 |
| 2025-01-27 | 0.00 | $0.00 | 5502 |
| 2025-01-24 | 0.00 | $0.00 | 262000 |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 35964 |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.01 | $0.00 | 32000 |
| 2024-12-27 | 0.01 | $0.00 | 2650 |
| 2024-12-26 | 0.01 | $0.00 | 32000 |
| 2024-12-24 | 0.01 | $0.01 | 24498 |
| 2024-12-23 | 0.01 | $0.01 | 24498 |
| 2024-12-20 | 0.01 | $0.01 | 24498 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 24498 |
| 2024-12-17 | 0.01 | $0.01 | 24498 |
| 2024-12-16 | 0.01 | $0.01 | 24498 |
| 2024-12-13 | 0.01 | $0.01 | 150000 |
| 2024-12-12 | 0.01 | $0.01 | 24498 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 24498 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24498 |
| 2024-12-05 | 0.01 | $0.01 | 80000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 33234 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33234 |
| 2024-11-26 | 0.01 | $0.01 | 48060 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 48060 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 48060 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 12000 |
| 2024-11-13 | 0.01 | $0.01 | 68060 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 15000 |
| 2024-10-24 | 0.01 | $0.01 | 29500 |
| 2024-10-23 | 0.01 | $0.01 | 173750 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1700 |
| 2024-10-18 | 0.01 | $0.01 | 173750 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 9833 |
| 2024-10-14 | 0.01 | $0.01 | 173750 |
| 2024-10-11 | 0.01 | $0.01 | 173750 |
| 2024-10-10 | 0.01 | $0.01 | 173750 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 7200 |
| 2024-10-07 | 0.01 | $0.01 | 173750 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 173750 |
| 2024-10-02 | 0.01 | $0.01 | 173750 |
| 2024-10-01 | 0.01 | $0.01 | 173750 |
| 2024-09-30 | 0.01 | $0.01 | 173750 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 173750 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 173750 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 200 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 182500 |
| 2024-09-13 | 0.01 | $0.01 | 7000 |
| 2024-09-12 | 0.01 | $0.01 | 7000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7000 |
| 2024-09-09 | 0.01 | $0.01 | 7000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | 185990 |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 21819 |
| 2024-08-21 | 0.00 | $0.01 | — |
| 2024-08-20 | 0.00 | $0.01 | — |
| 2024-08-19 | 0.00 | $0.01 | 650 |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 47000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 200308 |
| 2024-07-10 | 0.01 | $0.01 | 60 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-07-02 | 0.01 | $0.01 | 170882 |
| 2024-07-01 | 0.01 | $0.01 | 25000 |
| 2024-06-27 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-24 | 0.01 | $0.01 | 30400 |
| 2024-06-21 | 0.01 | $0.01 | 25000 |
| 2024-06-20 | 0.01 | $0.01 | 10000 |
| 2024-06-18 | 0.01 | $0.01 | 10950 |
| 2024-06-17 | 0.01 | $0.01 | 3551 |
| 2024-06-14 | 0.02 | $0.02 | 11000 |
| 2024-06-13 | 0.02 | $0.01 | 20000 |
| 2024-06-12 | 0.02 | $0.01 | 52000 |
| 2024-06-10 | 0.02 | $0.02 | 14800 |
| 2024-06-07 | 0.02 | $0.02 | 8500 |
| 2024-06-06 | 0.02 | $0.02 | 44950 |
| 2024-06-05 | 0.02 | $0.01 | 10950 |
| 2024-06-04 | 0.02 | $0.02 | 243080 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 700396 |
| 2024-05-30 | 0.02 | $0.02 | 40000 |
| 2024-05-29 | 0.02 | $0.02 | 19700 |
| 2024-05-28 | 0.02 | $0.02 | 134751 |
| 2024-05-24 | 0.02 | $0.02 | 25006 |
| 2024-05-23 | 0.02 | $0.02 | 448363 |
| 2024-05-22 | 0.02 | $0.01 | 5556 |
| 2024-05-21 | 0.03 | $0.02 | 170583 |
| 2024-05-20 | 0.03 | $0.03 | 182259 |
| 2024-05-17 | 0.03 | $0.03 | 19650 |
| 2024-05-16 | 0.03 | $0.03 | 42286 |
| 2024-05-15 | 0.03 | $0.03 | 329816 |
| 2024-05-14 | 0.03 | $0.03 | 38142 |
| 2024-05-13 | 0.03 | $0.03 | 181510 |
| 2024-05-10 | 0.03 | $0.03 | 35200 |
| 2024-05-09 | 0.03 | $0.03 | 48999 |
| 2024-05-07 | 0.02 | $0.02 | 26550 |
| 2024-05-02 | 0.02 | $0.02 | 5434 |
| 2024-05-01 | 0.03 | $0.02 | 145000 |
| 2024-04-30 | 0.03 | $0.03 | 30560 |
| 2024-04-29 | 0.03 | $0.03 | 58752 |
| 2024-04-26 | 0.03 | $0.03 | 25000 |
| 2024-04-25 | 0.03 | $0.02 | 22225 |
| 2024-04-24 | 0.03 | $0.02 | 233000 |
| 2024-04-23 | 0.03 | $0.02 | 950 |
| 2024-04-22 | 0.03 | $0.03 | 60122 |
| 2024-04-19 | 0.03 | $0.02 | 23000 |
| 2024-04-18 | 0.03 | $0.02 | 191929 |
| 2024-04-17 | 0.03 | $0.03 | 20000 |
| 2024-04-16 | 0.03 | $0.03 | 161124 |
| 2024-04-15 | 0.03 | $0.03 | 3801 |
| 2024-04-12 | 0.03 | $0.03 | 25000 |
| 2024-04-11 | 0.03 | $0.03 | 183700 |
| 2024-04-10 | 0.03 | $0.03 | 133883 |
| 2024-04-09 | 0.03 | $0.03 | 163488 |
| 2024-04-08 | 0.03 | $0.03 | 129812 |
| 2024-04-05 | 0.03 | $0.02 | 47500 |
| 2024-04-03 | 0.03 | $0.03 | 749141 |
| 2024-04-02 | 0.03 | $0.03 | 110193 |
| 2024-04-01 | 0.03 | $0.03 | 224332 |
| 2024-03-28 | 0.03 | $0.03 | 376078 |
| 2024-03-27 | 0.02 | $0.03 | 13000 |
| 2024-03-26 | 0.02 | $0.03 | 84325 |
| 2024-03-25 | 0.02 | $0.03 | 532082 |
| 2024-03-22 | 0.02 | $0.04 | 815510 |
| 2024-03-21 | 0.01 | $0.02 | 140151 |
| 2024-03-20 | 0.01 | $0.02 | 468634 |
| 2024-03-19 | 0.01 | $0.02 | 154520 |
| 2024-03-18 | 0.01 | $0.01 | 124646 |
| 2024-03-14 | 0.01 | $0.01 | 20500 |
| 2024-03-13 | 0.01 | $0.01 | 74000 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-11 | 0.01 | $0.01 | 78000 |
| 2024-03-06 | 0.01 | $0.01 | 95000 |
| 2024-03-05 | 0.01 | $0.01 | 25000 |
| 2024-03-04 | 0.01 | $0.01 | 281956 |
| 2024-03-01 | 0.01 | $0.01 | 97000 |
| 2024-02-29 | 0.01 | $0.01 | 116444 |
| 2024-02-28 | 0.01 | $0.01 | 64500 |
| 2024-02-27 | 0.01 | $0.01 | 25000 |
| 2024-02-26 | 0.01 | $0.01 | 491500 |
| 2024-02-23 | 0.01 | $0.01 | 215000 |
| 2024-02-22 | 0.01 | $0.01 | 109276 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.01 | 553400 |
| 2024-02-16 | 0.01 | $0.01 | 124974 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 9000 |
| 2024-02-13 | 0.01 | $0.01 | 50000 |
| 2024-02-12 | 0.01 | $0.01 | 359151 |
| 2024-02-09 | 0.01 | $0.01 | 70000 |
| 2024-02-08 | 0.01 | $0.01 | 28900 |
| 2024-02-07 | 0.01 | $0.01 | 50100 |
| 2024-02-06 | 0.01 | $0.01 | 25500 |
| 2024-02-05 | 0.01 | $0.01 | 20249 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 94751 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 11000 |
| 2024-01-29 | 0.01 | $0.01 | 143182 |
| 2024-01-26 | 0.01 | $0.01 | 211505 |
| 2024-01-25 | 0.01 | $0.01 | 50000 |
| 2024-01-24 | 0.01 | $0.01 | 661502 |
| 2024-01-23 | 0.01 | $0.01 | 50000 |
| 2024-01-22 | 0.01 | $0.01 | 174375 |
| 2024-01-19 | 0.01 | $0.01 | 139539 |
| 2024-01-18 | 0.01 | $0.01 | 335510 |
| 2024-01-17 | 0.01 | $0.01 | 24000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 125000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 240000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | 106666 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 300 |
| 2023-12-29 | 0.01 | $0.01 | 157338 |
| 2023-12-28 | 0.01 | $0.01 | 22000 |
| 2023-12-27 | 0.01 | $0.01 | 500 |
| 2023-12-26 | 0.01 | $0.01 | 1100 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 131300 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 2500 |
| 2023-12-14 | 0.01 | $0.01 | 85000 |
| 2023-12-13 | 0.01 | $0.01 | 258200 |
| 2023-12-12 | 0.01 | $0.01 | 30700 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 143156 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 46717 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 20000 |
| 2023-11-28 | 0.01 | $0.01 | 50000 |
| 2023-11-27 | 0.01 | $0.01 | 76300 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 435 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 6200 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 320 |
| 2023-11-03 | 0.01 | $0.01 | 65000 |
| 2023-11-02 | 0.01 | $0.01 | 1700 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 1900 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 21800 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10300 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 100895 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 102466 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 9200 |
| 2023-09-29 | 0.01 | $0.01 | 6000 |
| 2023-09-28 | 0.01 | $0.01 | 50777 |
| 2023-09-27 | 0.01 | $0.01 | 138600 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 58050 |
| 2023-09-22 | 0.01 | $0.01 | 65000 |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-20 | 0.00 | $0.01 | 10000 |
| 2023-09-19 | 0.00 | $0.01 | 55000 |
| 2023-09-18 | 0.00 | $0.01 | 269100 |
| 2023-09-15 | 0.00 | $0.00 | 9056 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 200000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30751 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | 38960 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 105000 |
| 2023-07-18 | 0.01 | $0.01 | 9000 |
| 2023-07-17 | 0.01 | $0.01 | 20000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 117533 |
| 2023-07-12 | 0.01 | $0.01 | 110000 |
| 2023-07-11 | 0.01 | $0.01 | 369522 |
| 2023-07-10 | 0.01 | $0.01 | 26571 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 195375 |
| 2023-07-05 | 0.01 | $0.01 | 10000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 57168 |
| 2023-06-29 | 0.01 | $0.01 | 2890 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 7600 |
| 2023-06-26 | 0.01 | $0.01 | 75360 |
| 2023-06-23 | 0.01 | $0.01 | 93200 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 199407 |
| 2023-06-20 | 0.01 | $0.01 | 98499 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 117058 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 361100 |
| 2023-06-09 | 0.01 | $0.01 | 22600 |
| 2023-06-08 | 0.01 | $0.01 | 24500 |
| 2023-06-07 | 0.01 | $0.01 | 1.5M |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 50396 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 30210 |
| 2023-05-31 | 0.01 | $0.01 | 216469 |
| 2023-05-30 | 0.01 | $0.01 | 2431 |
| 2023-05-26 | 0.01 | $0.01 | 37111 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 145100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 93250 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 128000 |
| 2023-05-16 | 0.01 | $0.01 | 7569 |
| 2023-05-15 | 0.01 | $0.01 | 8798 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 250000 |
| 2023-05-10 | 0.01 | $0.01 | 280800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 284000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 1115 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 510 |
| 2023-04-28 | 0.01 | $0.01 | 100000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1504 |
| 2023-04-25 | 0.01 | $0.01 | 64222 |
| 2023-04-24 | 0.01 | $0.01 | 20000 |
| 2023-04-21 | 0.01 | $0.01 | 78666 |
| 2023-04-20 | 0.01 | $0.01 | 1150 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 110100 |
| 2023-04-17 | 0.01 | $0.01 | 146842 |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | 20498 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 243500 |
| 2023-04-10 | 0.01 | $0.01 | 210000 |
| 2023-04-06 | 0.01 | $0.01 | 2000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 186306 |
| 2023-04-03 | 0.01 | $0.01 | 64000 |
| 2023-03-31 | 0.01 | $0.01 | 1300 |
| 2023-03-30 | 0.01 | $0.01 | 51000 |
| 2023-03-29 | 0.01 | $0.01 | 12658 |
| 2023-03-28 | 0.01 | $0.01 | 5000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 50000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 54900 |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | 8000 |
| 2023-03-13 | 0.01 | $0.01 | 54500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10714 |
| 2023-03-08 | 0.01 | $0.01 | 590849 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 2000 |
| 2023-03-01 | 0.01 | $0.01 | 4020 |
| 2023-02-28 | 0.01 | $0.01 | 114900 |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 50000 |
| 2023-02-17 | 0.01 | $0.01 | 309514 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 20000 |
| 2023-02-13 | 0.01 | $0.01 | 10734 |
| 2023-02-10 | 0.01 | $0.01 | 237 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1500 |
| 2023-02-06 | 0.01 | $0.01 | 3245 |
| 2023-02-03 | 0.01 | $0.01 | 52013 |
| 2023-02-02 | 0.01 | $0.01 | 125000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 242507 |
| 2023-01-30 | 0.01 | $0.01 | 201692 |
| 2023-01-27 | 0.01 | $0.01 | 92695 |
| 2023-01-26 | 0.01 | $0.01 | 1599 |
| 2023-01-25 | 0.01 | $0.01 | 1526 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 90003 |
| 2023-01-20 | 0.01 | $0.01 | 4396 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 207 |
| 2023-01-12 | 0.01 | $0.01 | 42572 |
| 2023-01-11 | 0.01 | $0.01 | 1517 |
| 2023-01-10 | 0.01 | $0.01 | 500 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 25045 |
| 2023-01-05 | 0.01 | $0.01 | 3496 |
| 2023-01-04 | 0.01 | $0.01 | 21760 |
| 2023-01-03 | 0.01 | $0.01 | 42000 |
| 2022-12-30 | 0.01 | $0.01 | 13000 |
| 2022-12-29 | 0.01 | $0.01 | 75000 |
| 2022-12-28 | 0.01 | $0.01 | 89100 |
| 2022-12-27 | 0.01 | $0.01 | 239627 |
| 2022-12-23 | 0.01 | $0.01 | 3000 |
| 2022-12-22 | 0.01 | $0.01 | 201000 |
| 2022-12-21 | 0.01 | $0.01 | 1078 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.01 | 11233 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 113200 |
| 2022-12-14 | 0.01 | $0.01 | 6816 |
| 2022-12-13 | 0.01 | $0.01 | 22870 |
| 2022-12-12 | 0.01 | $0.01 | 307 |
| 2022-12-09 | 0.01 | $0.01 | 50000 |
| 2022-12-08 | 0.01 | $0.01 | 126500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 12815 |
| 2022-12-02 | 0.01 | $0.01 | 4010 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 140000 |
| 2022-11-28 | 0.01 | $0.01 | 140980 |
| 2022-11-25 | 0.01 | $0.01 | 21000 |
| 2022-11-23 | 0.01 | $0.01 | 62925 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 122900 |
| 2022-11-17 | 0.01 | $0.01 | 12000 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 825475 |
| 2022-11-11 | 0.01 | $0.01 | 15000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 300 |
| 2022-11-08 | 0.01 | $0.01 | 1010 |
| 2022-11-07 | 0.01 | $0.01 | 9990 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 12000 |
| 2022-11-02 | 0.01 | $0.01 | 29200 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 41740 |
| 2022-10-27 | 0.01 | $0.01 | 34000 |
| 2022-10-26 | 0.01 | $0.01 | 7100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 15000 |
| 2022-10-21 | 0.01 | $0.01 | 871920 |
| 2022-10-20 | 0.01 | $0.01 | 13000 |
| 2022-10-19 | 0.01 | $0.02 | 5500 |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | 80100 |
| 2022-10-14 | 0.01 | $0.01 | 442664 |
| 2022-10-13 | 0.01 | $0.02 | 31300 |
| 2022-10-12 | 0.01 | $0.02 | 25380 |
| 2022-10-11 | 0.01 | $0.01 | 95000 |
| 2022-10-10 | 0.01 | $0.01 | 99986 |
| 2022-10-07 | 0.01 | $0.01 | 79990 |
| 2022-10-06 | 0.01 | $0.01 | 527390 |
| 2022-10-05 | 0.01 | $0.01 | 32400 |
| 2022-10-04 | 0.01 | $0.01 | 504990 |
| 2022-10-03 | 0.01 | $0.01 | 107793 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 18750 |
| 2022-09-28 | 0.02 | $0.01 | 106450 |
| 2022-09-27 | 0.02 | $0.01 | 6300 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | 66627 |
| 2022-09-22 | 0.01 | $0.01 | 13357 |
| 2022-09-21 | 0.01 | $0.01 | 51780 |
| 2022-09-20 | 0.01 | $0.01 | 97000 |
| 2022-09-19 | 0.01 | $0.01 | 50080 |
| 2022-09-16 | 0.01 | $0.01 | 750792 |
| 2022-09-15 | 0.01 | $0.02 | 125600 |
| 2022-09-14 | 0.01 | $0.02 | 443806 |
| 2022-09-13 | 0.01 | $0.01 | 1.3M |
| 2022-09-12 | 0.01 | $0.02 | 1.1M |
| 2022-09-09 | 0.01 | $0.02 | 5.8M |
| 2022-09-08 | 0.01 | $0.01 | 314490 |
| 2022-09-07 | 0.01 | $0.01 | 327177 |
| 2022-09-06 | 0.01 | $0.01 | 571355 |
| 2022-09-02 | 0.01 | $0.01 | 172500 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 9100 |
| 2022-08-30 | 0.01 | $0.01 | 467175 |
| 2022-08-29 | 0.01 | $0.01 | 2.6M |
| 2022-08-26 | 0.01 | $0.01 | 56091 |
| 2022-08-25 | 0.01 | $0.01 | 62300 |
| 2022-08-24 | 0.01 | $0.01 | 198914 |
| 2022-08-23 | 0.01 | $0.01 | 145312 |
| 2022-08-22 | 0.01 | $0.01 | 177000 |
| 2022-08-19 | 0.01 | $0.01 | 55000 |
| 2022-08-18 | 0.01 | $0.01 | 45796 |
| 2022-08-17 | 0.01 | $0.01 | 4704 |
| 2022-08-16 | 0.01 | $0.01 | 10000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 93893 |
| 2022-08-11 | 0.01 | $0.01 | 61307 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 99224 |
| 2022-08-08 | 0.01 | $0.01 | 199683 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 33415 |
| 2022-08-02 | 0.01 | $0.01 | 31064 |
| 2022-08-01 | 0.01 | $0.01 | 298097 |
| 2022-07-29 | 0.01 | $0.01 | 298121 |
| 2022-07-28 | 0.01 | $0.01 | 81000 |
| 2022-07-27 | 0.01 | $0.01 | 30000 |
| 2022-07-26 | 0.01 | $0.01 | 32000 |
| 2022-07-25 | 0.01 | $0.01 | 259400 |
| 2022-07-22 | 0.01 | $0.01 | 70473 |
| 2022-07-21 | 0.01 | $0.01 | 2527 |
| 2022-07-20 | 0.01 | $0.01 | 209311 |
| 2022-07-19 | 0.01 | $0.01 | 4250 |
| 2022-07-18 | 0.01 | $0.01 | 7822 |
| 2022-07-15 | 0.01 | $0.01 | 860705 |
| 2022-07-14 | 0.01 | $0.01 | 69411 |
| 2022-07-13 | 0.01 | $0.01 | 440125 |
| 2022-07-12 | 0.01 | $0.01 | 75900 |
| 2022-07-11 | 0.01 | $0.01 | 99100 |
| 2022-07-08 | 0.01 | $0.01 | 2.4M |
| 2022-07-07 | 0.01 | $0.01 | 1258 |
| 2022-07-06 | 0.01 | $0.01 | 189000 |
| 2022-07-05 | 0.01 | $0.01 | 160000 |
| 2022-07-01 | 0.01 | $0.01 | 63000 |
| 2022-06-30 | 0.01 | $0.01 | 199569 |
| 2022-06-29 | 0.01 | $0.01 | 572600 |
| 2022-06-28 | 0.01 | $0.01 | 339999 |
| 2022-06-27 | 0.02 | $0.01 | 251009 |
| 2022-06-24 | 0.02 | $0.01 | 476390 |
| 2022-06-23 | 0.02 | $0.01 | 1.0M |
| 2022-06-22 | 0.02 | $0.01 | 1.7M |
| 2022-06-21 | 0.02 | $0.02 | 259302 |
| 2022-06-17 | 0.02 | $0.02 | 4600 |
| 2022-06-16 | 0.02 | $0.02 | 566600 |
| 2022-06-15 | 0.02 | $0.02 | 650040 |
| 2022-06-14 | 0.02 | $0.01 | 585522 |
| 2022-06-13 | 0.02 | $0.01 | 910146 |
| 2022-06-10 | 0.02 | $0.02 | 44379 |
| 2022-06-09 | 0.02 | $0.02 | 1.2M |
| 2022-06-08 | 0.03 | $0.02 | 1.2M |
| 2022-06-07 | 0.03 | $0.02 | 1.5M |
| 2022-06-06 | 0.03 | $0.03 | 666090 |
| 2022-06-03 | 0.03 | $0.02 | 1.2M |
| 2022-06-02 | 0.03 | $0.03 | 1.5M |
| 2022-06-01 | 0.03 | $0.02 | 2.0M |
| 2022-05-31 | 0.03 | $0.03 | 1.8M |
| 2022-05-27 | 0.02 | $0.04 | 3.8M |
| 2022-05-26 | 0.02 | $0.04 | 4.9M |
| 2022-05-25 | 0.01 | $0.02 | 4.4M |
| 2022-05-24 | 0.01 | $0.02 | 2.1M |
| 2022-05-23 | 0.01 | $0.01 | 6.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.0M |
| 2022-05-19 | 0.01 | $0.01 | 24945 |
| 2022-05-18 | 0.01 | $0.01 | 260750 |
| 2022-05-17 | 0.01 | $0.01 | 41450 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1700 |
| 2022-05-12 | 0.01 | $0.01 | 234828 |
| 2022-05-11 | 0.01 | $0.01 | 70000 |
| 2022-05-10 | 0.01 | $0.01 | 1500 |
| 2022-05-09 | 0.01 | $0.01 | 240449 |
| 2022-05-06 | 0.01 | $0.01 | 987018 |
| 2022-05-05 | 0.01 | $0.01 | 11000 |
| 2022-05-04 | 0.01 | $0.01 | 243500 |
| 2022-05-03 | 0.01 | $0.01 | 200 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 13000 |
| 2022-04-28 | 0.01 | $0.01 | 148490 |
| 2022-04-27 | 0.01 | $0.01 | 14700 |
| 2022-04-26 | 0.01 | $0.01 | 30000 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 461193 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 10893 |
| 2022-04-18 | 0.01 | $0.01 | 72522 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 25000 |
| 2022-04-11 | 0.01 | $0.01 | 122900 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | 20370 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 250000 |
| 2022-03-31 | 0.01 | $0.01 | 264990 |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 30000 |
| 2022-03-25 | 0.01 | $0.01 | 199027 |
| 2022-03-24 | 0.01 | $0.01 | 9990 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 79092 |
| 2022-03-21 | 0.01 | $0.01 | 9199 |
| 2022-03-18 | 0.01 | $0.01 | 420415 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 525000 |
| 2022-03-15 | 0.01 | $0.01 | 61384 |
| 2022-03-14 | 0.01 | $0.01 | 1200 |
| 2022-03-11 | 0.01 | $0.01 | 10500 |
| 2022-03-10 | 0.01 | $0.01 | 73195 |
| 2022-03-09 | 0.01 | $0.01 | 9525 |
| 2022-03-08 | 0.01 | $0.01 | 111551 |
| 2022-03-07 | 0.01 | $0.01 | 367848 |
| 2022-03-04 | 0.01 | $0.01 | 396100 |
| 2022-03-03 | 0.01 | $0.01 | 26224 |
| 2022-03-02 | 0.01 | $0.01 | 130937 |
| 2022-03-01 | 0.01 | $0.01 | 422793 |
| 2022-02-28 | 0.01 | $0.01 | 106554 |
| 2022-02-25 | 0.01 | $0.01 | 47389 |
| 2022-02-24 | 0.01 | $0.01 | 165500 |
| 2022-02-23 | 0.01 | $0.01 | 19000 |
| 2022-02-22 | 0.01 | $0.01 | 311280 |
| 2022-02-18 | 0.01 | $0.01 | 61600 |
| 2022-02-17 | 0.01 | $0.01 | 26000 |
| 2022-02-16 | 0.01 | $0.01 | 180721 |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 105322 |
| 2022-02-11 | 0.01 | $0.01 | 160541 |
| 2022-02-10 | 0.01 | $0.01 | 458479 |
| 2022-02-09 | 0.01 | $0.01 | 275741 |
| 2022-02-08 | 0.01 | $0.01 | 617225 |
| 2022-02-07 | 0.01 | $0.01 | 1.7M |
| 2022-02-04 | 0.01 | $0.01 | 1.5M |
| 2022-02-03 | 0.01 | $0.01 | 42000 |
| 2022-02-02 | 0.01 | $0.01 | 67038 |
| 2022-02-01 | 0.01 | $0.01 | 5200 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 32000 |
| 2022-01-26 | 0.01 | $0.01 | 71419 |
| 2022-01-25 | 0.01 | $0.01 | 4250 |
| 2022-01-24 | 0.01 | $0.01 | 350010 |
| 2022-01-21 | 0.01 | $0.01 | 553332 |
| 2022-01-20 | 0.01 | $0.01 | 77462 |
| 2022-01-19 | 0.01 | $0.01 | 622772 |
| 2022-01-18 | 0.01 | $0.01 | 358875 |
| 2022-01-14 | 0.01 | $0.01 | 478789 |
| 2022-01-13 | 0.01 | $0.01 | 566461 |
| 2022-01-12 | 0.01 | $0.01 | 103270 |
| 2022-01-11 | 0.01 | $0.01 | 390042 |
| 2022-01-10 | 0.01 | $0.01 | 553058 |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 1.9M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 46151 |
| 2022-01-03 | 0.01 | $0.01 | 46000 |
| 2021-12-31 | 0.01 | $0.01 | 129500 |
| 2021-12-30 | 0.01 | $0.01 | 751685 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 1000 |
| 2021-12-27 | 0.01 | $0.01 | 130556 |
| 2021-12-23 | 0.01 | $0.01 | 11333 |
| 2021-12-22 | 0.01 | $0.01 | 699761 |
| 2021-12-21 | 0.01 | $0.01 | 341577 |
| 2021-12-20 | 0.01 | $0.01 | 56501 |
| 2021-12-17 | 0.01 | $0.01 | 80000 |
| 2021-12-16 | 0.01 | $0.01 | 70555 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 242157 |
| 2021-12-13 | 0.01 | $0.01 | 170000 |
| 2021-12-10 | 0.01 | $0.01 | 25752 |
| 2021-12-09 | 0.01 | $0.01 | 618342 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 419756 |
| 2021-12-06 | 0.01 | $0.01 | 735309 |
| 2021-12-03 | 0.01 | $0.01 | 428065 |
| 2021-12-02 | 0.01 | $0.01 | 129980 |
| 2021-12-01 | 0.01 | $0.01 | 29175 |
| 2021-11-30 | 0.01 | $0.01 | 1018 |
| 2021-11-29 | 0.01 | $0.01 | 186755 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 516666 |
| 2021-11-23 | 0.01 | $0.01 | 150045 |
| 2021-11-22 | 0.01 | $0.01 | 527843 |
| 2021-11-19 | 0.01 | $0.01 | 47100 |
| 2021-11-18 | 0.01 | $0.01 | 30050 |
| 2021-11-17 | 0.01 | $0.01 | 3200 |
| 2021-11-16 | 0.01 | $0.01 | 153190 |
| 2021-11-15 | 0.01 | $0.01 | 3589 |
| 2021-11-12 | 0.01 | $0.01 | 2000 |
| 2021-11-11 | 0.01 | $0.01 | 28421 |
| 2021-11-10 | 0.01 | $0.01 | 66750 |
| 2021-11-09 | 0.01 | $0.01 | 7850 |
| 2021-11-08 | 0.01 | $0.02 | 113517 |
| 2021-11-05 | 0.01 | $0.01 | 21590 |
| 2021-11-04 | 0.01 | $0.01 | 23991 |
| 2021-11-03 | 0.01 | $0.01 | 10000 |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | 95006 |
| 2021-10-29 | 0.01 | $0.01 | 2383 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.02 | 9001 |
| 2021-10-26 | 0.01 | $0.02 | 25783 |
| 2021-10-25 | 0.01 | $0.01 | 173099 |
| 2021-10-22 | 0.01 | $0.01 | 22990 |
| 2021-10-21 | 0.01 | $0.01 | 93500 |
| 2021-10-20 | 0.01 | $0.01 | 9323 |
| 2021-10-19 | 0.01 | $0.01 | 318809 |
| 2021-10-18 | 0.01 | $0.01 | 71740 |
| 2021-10-15 | 0.01 | $0.01 | 131500 |
| 2021-10-14 | 0.01 | $0.01 | 34130 |
| 2021-10-13 | 0.01 | $0.01 | 920033 |
| 2021-10-12 | 0.01 | $0.02 | 436402 |
| 2021-10-11 | 0.01 | $0.02 | 114310 |
| 2021-10-08 | 0.01 | $0.01 | 100300 |
| 2021-10-07 | 0.01 | $0.01 | 7075 |
| 2021-10-06 | 0.01 | $0.02 | 109167 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 102750 |
| 2021-10-01 | 0.01 | $0.01 | 340940 |
| 2021-09-30 | 0.01 | $0.01 | 79925 |
| 2021-09-29 | 0.01 | $0.02 | 164801 |
| 2021-09-28 | 0.01 | $0.01 | 41251 |
| 2021-09-27 | 0.01 | $0.01 | 93196 |
| 2021-09-24 | 0.02 | $0.01 | 12000 |
| 2021-09-23 | 0.02 | $0.02 | 651 |
| 2021-09-22 | 0.01 | $0.02 | 79777 |
| 2021-09-21 | 0.01 | $0.01 | 108969 |
| 2021-09-20 | 0.01 | $0.01 | 9800 |
| 2021-09-17 | 0.01 | $0.01 | 67408 |
| 2021-09-16 | 0.01 | $0.02 | 155437 |
| 2021-09-15 | 0.02 | $0.01 | 336660 |
| 2021-09-14 | 0.02 | $0.02 | 101775 |
| 2021-09-13 | 0.02 | $0.01 | 1172 |
| 2021-09-10 | 0.02 | $0.02 | 15600 |
| 2021-09-09 | 0.02 | $0.02 | 465799 |
| 2021-09-08 | 0.02 | $0.02 | 428396 |
| 2021-09-07 | 0.02 | $0.02 | 85138 |
| 2021-09-03 | 0.02 | $0.02 | 172174 |
| 2021-09-02 | 0.02 | $0.02 | 1.1M |
| 2021-09-01 | 0.02 | $0.02 | 46820 |
| 2021-08-31 | 0.02 | $0.02 | 192869 |
| 2021-08-30 | 0.02 | $0.02 | 50040 |
| 2021-08-27 | 0.02 | $0.02 | 50000 |
| 2021-08-26 | 0.02 | $0.02 | 50009 |
| 2021-08-25 | 0.02 | $0.02 | 161015 |
| 2021-08-24 | 0.02 | $0.02 | 99748 |
| 2021-08-23 | 0.02 | $0.02 | 465318 |
| 2021-08-20 | 0.02 | $0.02 | 20000 |
| 2021-08-19 | 0.02 | $0.02 | 106426 |
| 2021-08-18 | 0.02 | $0.02 | 421108 |
| 2021-08-17 | 0.02 | $0.02 | 1.0M |
| 2021-08-16 | 0.02 | $0.02 | 470213 |
| 2021-08-13 | 0.02 | $0.03 | 276865 |
| 2021-08-12 | 0.02 | $0.02 | 302700 |
| 2021-08-11 | 0.02 | $0.02 | 7.6M |
| 2021-08-10 | 0.02 | $0.02 | 265190 |
| 2021-08-09 | 0.02 | $0.02 | 163812 |
| 2021-08-06 | 0.02 | $0.02 | 36347 |
| 2021-08-05 | 0.02 | $0.02 | 37451 |
| 2021-08-04 | 0.02 | $0.02 | 281440 |
| 2021-08-03 | 0.02 | $0.02 | 322454 |
| 2021-08-02 | 0.02 | $0.02 | 72226 |
| 2021-07-30 | 0.02 | $0.02 | 40202 |
| 2021-07-29 | 0.02 | $0.02 | 158523 |
| 2021-07-28 | 0.02 | $0.02 | 100960 |
| 2021-07-27 | 0.02 | $0.02 | 327340 |
| 2021-07-26 | 0.02 | $0.02 | 304020 |
| 2021-07-23 | 0.02 | $0.02 | 50060 |
| 2021-07-22 | 0.02 | $0.02 | 18900 |
| 2021-07-21 | 0.02 | $0.02 | 166589 |
| 2021-07-20 | 0.02 | $0.02 | 26400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 200 |
| 2026-07-15 | 0.01 | $0.01 | 66200 |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 385000 |
| 2026-07-10 | 0.01 | $0.01 | 30120 |
| 2026-07-09 | 0.01 | $0.01 | 8640 |
| 2026-07-08 | 0.01 | $0.01 | 149000 |
| 2026-07-07 | 0.01 | $0.01 | 108898 |
| 2026-07-06 | 0.01 | $0.01 | 95246 |
| 2026-07-02 | 0.01 | $0.01 | 50925 |
| 2026-07-01 | 0.01 | $0.01 | 50925 |
| 2026-06-30 | 0.01 | $0.01 | 50925 |
| 2026-06-29 | 0.01 | $0.01 | 73143 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 11272 |
| 2026-06-24 | 0.01 | $0.01 | 10221 |
| 2026-06-23 | 0.01 | $0.01 | 10337 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 1100 |
| 2026-06-16 | 0.01 | $0.01 | 1100 |
| 2026-06-15 | 0.01 | $0.01 | 174 |
| 2026-06-12 | 0.01 | $0.01 | 131706 |
| 2026-06-11 | 0.01 | $0.01 | 4000 |
| 2026-06-10 | 0.01 | $0.01 | 30000 |
| 2026-06-09 | 0.01 | $0.01 | 4000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 14000 |
| 2026-06-04 | 0.01 | $0.01 | 100 |
| 2026-06-03 | 0.01 | $0.01 | 115 |
| 2026-06-02 | 0.01 | $0.01 | 2311 |
| 2026-06-01 | 0.01 | $0.01 | 2311 |
| 2026-05-29 | 0.01 | $0.01 | 2700 |
| 2026-05-28 | 0.01 | $0.01 | 6665 |
| 2026-05-27 | 0.01 | $0.01 | 70000 |
| 2026-05-26 | 0.01 | $0.01 | 1400 |
| 2026-05-22 | 0.01 | $0.01 | 85000 |
| 2026-05-21 | 0.01 | $0.01 | 250000 |
| 2026-05-20 | 0.01 | $0.01 | 32940 |
| 2026-05-19 | 0.01 | $0.01 | 19987 |
| 2026-05-18 | 0.01 | $0.01 | 35000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 21113 |
| 2026-05-13 | 0.01 | $0.01 | 11174 |
| 2026-05-12 | 0.01 | $0.01 | 11174 |
| 2026-05-11 | 0.01 | $0.01 | 11174 |
| 2026-05-08 | 0.01 | $0.01 | 11174 |
| 2026-05-07 | 0.01 | $0.01 | 11174 |
| 2026-05-06 | 0.01 | $0.01 | 15000 |
| 2026-05-05 | 0.01 | $0.01 | 13010 |
| 2026-05-04 | 0.01 | $0.01 | 61644 |
| 2026-05-01 | 0.01 | $0.01 | 13562 |
| 2026-04-30 | 0.01 | $0.01 | 32000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 110000 |
| 2026-04-27 | 0.00 | $0.01 | 61304 |
| 2026-04-24 | 0.00 | $0.01 | 61304 |
| 2026-04-23 | 0.00 | $0.01 | 61304 |
| 2026-04-22 | 0.01 | $0.01 | 61304 |
| 2026-04-21 | 0.01 | $0.01 | 61304 |
| 2026-04-20 | 0.01 | $0.01 | 96314 |
| 2026-04-17 | 0.01 | $0.01 | 131683 |
| 2026-04-16 | 0.01 | $0.01 | 131683 |
| 2026-04-15 | 0.01 | $0.01 | 131683 |
| 2026-04-14 | 0.01 | $0.01 | 131683 |
| 2026-04-13 | 0.01 | $0.01 | 131683 |
| 2026-04-10 | 0.01 | $0.01 | 231683 |
| 2026-04-09 | 0.01 | $0.01 | 48500 |
| 2026-04-08 | 0.01 | $0.01 | 48500 |
| 2026-04-07 | 0.01 | $0.01 | 48500 |
| 2026-04-06 | 0.01 | $0.01 | 104073 |
| 2026-04-02 | 0.01 | $0.01 | 60500 |
| 2026-04-01 | 0.01 | $0.01 | 48054 |
| 2026-03-31 | 0.01 | $0.01 | 86100 |
| 2026-03-30 | 0.01 | $0.01 | 203869 |
| 2026-03-27 | 0.01 | $0.01 | 11200 |
| 2026-03-26 | 0.01 | $0.01 | 15000 |
| 2026-03-25 | 0.01 | $0.01 | 15000 |
| 2026-03-24 | 0.01 | $0.01 | 13350 |
| 2026-03-23 | 0.01 | $0.01 | 20661 |
| 2026-03-20 | 0.01 | $0.01 | 77096 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 56000 |
| 2026-03-17 | 0.01 | $0.01 | 9900 |
| 2026-03-16 | 0.01 | $0.01 | 47927 |
| 2026-03-13 | 0.01 | $0.01 | 3100 |
| 2026-03-12 | 0.01 | $0.01 | 60700 |
| 2026-03-11 | 0.01 | $0.01 | 6800 |
| 2026-03-10 | 0.01 | $0.01 | 3000 |
| 2026-03-09 | 0.01 | $0.01 | 3000 |
| 2026-03-06 | 0.01 | $0.01 | 3000 |
| 2026-03-05 | 0.01 | $0.01 | 70500 |
| 2026-03-04 | 0.01 | $0.01 | 70500 |
| 2026-03-03 | 0.01 | $0.01 | 70500 |
| 2026-03-02 | 0.01 | $0.01 | 70500 |
| 2026-02-27 | 0.01 | $0.01 | 70500 |
| 2026-02-26 | 0.01 | $0.01 | 70500 |
| 2026-02-25 | 0.01 | $0.01 | 70500 |
| 2026-02-24 | 0.01 | $0.01 | 70500 |
| 2026-02-23 | 0.01 | $0.01 | 70500 |
| 2026-02-20 | 0.01 | $0.01 | 160500 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 62500 |
| 2026-02-13 | 0.01 | $0.01 | 20100 |
| 2026-02-12 | 0.01 | $0.00 | 613755 |
| 2026-02-11 | 0.01 | $0.01 | 25000 |
| 2026-02-10 | 0.01 | $0.01 | 47504 |
| 2026-02-09 | 0.01 | $0.01 | 89500 |
| 2026-02-06 | 0.01 | $0.01 | 31350 |
| 2026-02-05 | 0.01 | $0.01 | 74914 |
| 2026-02-04 | 0.01 | $0.01 | 345532 |
| 2026-02-03 | 0.01 | $0.01 | 90000 |
| 2026-02-02 | 0.01 | $0.01 | 7800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 150000 |
| 2026-01-28 | 0.01 | $0.01 | 103500 |
| 2026-01-27 | 0.01 | $0.01 | 32400 |
| 2026-01-26 | 0.01 | $0.01 | 171425 |
| 2026-01-23 | 0.01 | $0.01 | 100033 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 248500 |
| 2026-01-20 | 0.01 | $0.01 | 4.4M |
| 2026-01-16 | 0.01 | $0.01 | 725 |
| 2026-01-15 | 0.01 | $0.01 | 725 |
| 2026-01-14 | 0.01 | $0.01 | 120000 |
| 2026-01-13 | 0.01 | $0.01 | 120000 |
| 2026-01-12 | 0.01 | $0.01 | 176750 |
| 2026-01-09 | 0.01 | $0.01 | 237500 |
| 2026-01-08 | 0.01 | $0.01 | 150596 |
| 2026-01-07 | 0.01 | $0.02 | 293000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 919000 |
| 2026-01-02 | 0.02 | $0.01 | 163930 |
| 2025-12-31 | 0.02 | $0.02 | 4500 |
| 2025-12-30 | 0.02 | $0.02 | 9565 |
| 2025-12-29 | 0.01 | $0.02 | 384291 |
| 2025-12-26 | 0.01 | $0.01 | 199973 |
| 2025-12-24 | 0.01 | $0.01 | 19335 |
| 2025-12-23 | 0.01 | $0.02 | 566834 |
| 2025-12-22 | 0.01 | $0.02 | 398218 |
| 2025-12-19 | 0.01 | $0.02 | 199973 |
| 2025-12-18 | 0.00 | $0.00 | 199973 |
| 2025-12-17 | 0.00 | $0.00 | 199973 |
| 2025-12-16 | 0.00 | $0.00 | 199973 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 625 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 199973 |
| 2025-12-09 | 0.00 | $0.00 | 199973 |
| 2025-12-08 | 0.00 | $0.00 | 199973 |
| 2025-12-05 | 0.00 | $0.00 | 199973 |
| 2025-12-04 | 0.00 | $0.00 | 199973 |
| 2025-12-03 | 0.00 | $0.00 | 199973 |
| 2025-12-02 | 0.00 | $0.00 | 199973 |
| 2025-12-01 | 0.00 | $0.00 | 199973 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 199973 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 199973 |
| 2025-11-21 | 0.00 | $0.00 | 199973 |
| 2025-11-20 | 0.01 | $0.00 | 199973 |
| 2025-11-19 | 0.01 | $0.00 | 199973 |
| 2025-11-18 | 0.01 | $0.01 | 199973 |
| 2025-11-17 | 0.01 | $0.01 | 199973 |
| 2025-11-14 | 0.01 | $0.01 | 199973 |
| 2025-11-13 | 0.01 | $0.01 | 199973 |
| 2025-11-12 | 0.01 | $0.01 | 439268 |
| 2025-11-11 | 0.01 | $0.00 | 199973 |
| 2025-11-10 | 0.00 | $0.00 | 199973 |
| 2025-11-07 | 0.00 | $0.00 | 199973 |
| 2025-11-06 | 0.00 | $0.00 | 199973 |
| 2025-11-05 | 0.00 | $0.00 | 199973 |
| 2025-11-04 | 0.00 | $0.00 | 199973 |
| 2025-11-03 | 0.00 | $0.00 | 199973 |
| 2025-10-31 | 0.00 | $0.01 | 199973 |
| 2025-10-30 | 0.00 | $0.00 | 8821 |
| 2025-10-29 | 0.00 | $0.00 | 30000 |
| 2025-10-28 | 0.00 | $0.00 | 5321 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 14285 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8821 |
| 2025-09-26 | 0.00 | $0.01 | 103750 |
| 2025-09-25 | 0.00 | $0.00 | 11100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 100600 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500000 |
| 2025-08-28 | 0.00 | $0.00 | 10000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500000 |
| 2025-08-21 | 0.00 | $0.00 | 500000 |
| 2025-08-20 | 0.00 | $0.00 | 500000 |
| 2025-08-19 | 0.00 | $0.00 | 500000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 4614 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5517 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 500000 |
| 2025-07-17 | 0.00 | $0.00 | 500000 |
| 2025-07-16 | 0.00 | $0.00 | 500000 |
| 2025-07-15 | 0.00 | $0.00 | 500000 |
| 2025-07-14 | 0.00 | $0.00 | 2.3M |
| 2025-07-11 | 0.00 | $0.00 | 1452 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2644 |
| 2025-07-08 | 0.00 | $0.00 | 1452 |
| 2025-07-07 | 0.00 | $0.00 | 1452 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1452 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 21462 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 140000 |
| 2025-06-10 | 0.00 | $0.00 | 65900 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 5000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12000 |
| 2025-05-21 | 0.00 | $0.00 | 12000 |
| 2025-05-20 | 0.00 | $0.00 | 12000 |
| 2025-05-19 | 0.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 21000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 38500 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150 |
| 2025-04-09 | 0.00 | $0.00 | 150 |
| 2025-04-08 | 0.00 | $0.00 | 150 |
| 2025-04-07 | 0.00 | $0.00 | 150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150 |
| 2025-04-02 | 0.00 | $0.00 | 150 |
| 2025-04-01 | 0.00 | $0.00 | 150 |
| 2025-03-31 | 0.00 | $0.00 | 150 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 150 |
| 2025-03-26 | 0.00 | $0.00 | 150 |
| 2025-03-25 | 0.00 | $0.00 | 150 |
| 2025-03-24 | 0.00 | $0.00 | 150 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 150 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 150 |
| 2025-03-17 | 0.00 | $0.00 | 150 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | 300 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6900 |
| 2025-02-26 | 0.00 | $0.00 | 6900 |
| 2025-02-25 | 0.00 | $0.00 | 6900 |
| 2025-02-24 | 0.00 | $0.00 | 10200 |
| 2025-02-21 | 0.00 | $0.00 | 10200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10200 |
| 2025-02-13 | 0.00 | $0.00 | 10200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 10200 |
| 2025-02-07 | 0.00 | $0.00 | 10200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5502 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5502 |
| 2025-01-30 | 0.00 | $0.00 | 37000 |
| 2025-01-29 | 0.00 | $0.00 | 5502 |
| 2025-01-28 | 0.00 | $0.00 | 5502 |
| 2025-01-27 | 0.00 | $0.00 | 5502 |
| 2025-01-24 | 0.00 | $0.00 | 262000 |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 35964 |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | 6000 |
| 2024-12-30 | 0.00 | $0.00 | 32000 |
| 2024-12-27 | 0.01 | $0.00 | 2650 |
| 2024-12-26 | 0.01 | $0.00 | 32000 |
| 2024-12-24 | 0.01 | $0.01 | 24498 |
| 2024-12-23 | 0.01 | $0.01 | 24498 |
| 2024-12-20 | 0.01 | $0.01 | 24498 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 24498 |
| 2024-12-17 | 0.01 | $0.01 | 24498 |
| 2024-12-16 | 0.01 | $0.01 | 24498 |
| 2024-12-13 | 0.01 | $0.01 | 150000 |
| 2024-12-12 | 0.01 | $0.01 | 24498 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 24498 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 24498 |
| 2024-12-05 | 0.01 | $0.01 | 80000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 33234 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33234 |
| 2024-11-26 | 0.01 | $0.01 | 48060 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 48060 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 48060 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 12000 |
| 2024-11-13 | 0.01 | $0.01 | 68060 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 15000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 15000 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 15000 |
| 2024-10-24 | 0.01 | $0.01 | 29500 |
| 2024-10-23 | 0.01 | $0.01 | 173750 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1700 |
| 2024-10-18 | 0.01 | $0.01 | 173750 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 9833 |
| 2024-10-14 | 0.01 | $0.01 | 173750 |
| 2024-10-11 | 0.01 | $0.01 | 173750 |
| 2024-10-10 | 0.01 | $0.01 | 173750 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 7200 |
| 2024-10-07 | 0.01 | $0.01 | 173750 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 173750 |
| 2024-10-02 | 0.01 | $0.01 | 173750 |
| 2024-10-01 | 0.01 | $0.01 | 173750 |
| 2024-09-30 | 0.01 | $0.01 | 173750 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 173750 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 100 |
| 2024-09-20 | 0.01 | $0.01 | 173750 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 200 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 182500 |
| 2024-09-13 | 0.01 | $0.01 | 7000 |
| 2024-09-12 | 0.01 | $0.01 | 7000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7000 |
| 2024-09-09 | 0.01 | $0.01 | 7000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 5000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 185990 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 21819 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.00 | $0.01 | 650 |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 50000 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-19 | 0.01 | $0.01 | 47000 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 200308 |
| 2024-07-10 | 0.01 | $0.01 | 60 |
| 2024-07-08 | 0.01 | $0.01 | 1000 |
| 2024-07-02 | 0.01 | $0.01 | 170882 |
| 2024-07-01 | 0.01 | $0.01 | 25000 |
| 2024-06-27 | 0.01 | $0.01 | 25000 |
| 2024-06-26 | 0.01 | $0.01 | 10000 |
| 2024-06-25 | 0.01 | $0.01 | 10000 |
| 2024-06-24 | 0.01 | $0.01 | 30400 |
| 2024-06-21 | 0.01 | $0.01 | 25000 |
| 2024-06-20 | 0.01 | $0.01 | 10000 |
| 2024-06-18 | 0.01 | $0.01 | 10950 |
| 2024-06-17 | 0.01 | $0.01 | 3551 |
| 2024-06-14 | 0.01 | $0.02 | 11000 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.02 | $0.01 | 52000 |
| 2024-06-10 | 0.02 | $0.02 | 14800 |
| 2024-06-07 | 0.02 | $0.02 | 8500 |
| 2024-06-06 | 0.02 | $0.02 | 44950 |
| 2024-06-05 | 0.02 | $0.01 | 10950 |
| 2024-06-04 | 0.02 | $0.02 | 243080 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 700396 |
| 2024-05-30 | 0.02 | $0.02 | 40000 |
| 2024-05-29 | 0.02 | $0.02 | 19700 |
| 2024-05-28 | 0.02 | $0.02 | 134751 |
| 2024-05-24 | 0.02 | $0.02 | 25006 |
| 2024-05-23 | 0.02 | $0.02 | 448363 |
| 2024-05-22 | 0.02 | $0.01 | 5556 |
| 2024-05-21 | 0.03 | $0.02 | 170583 |
| 2024-05-20 | 0.03 | $0.03 | 182259 |
| 2024-05-17 | 0.03 | $0.03 | 19650 |
| 2024-05-16 | 0.03 | $0.03 | 42286 |
| 2024-05-15 | 0.03 | $0.03 | 329816 |
| 2024-05-14 | 0.03 | $0.03 | 38142 |
| 2024-05-13 | 0.03 | $0.03 | 181510 |
| 2024-05-10 | 0.02 | $0.03 | 35200 |
| 2024-05-09 | 0.02 | $0.03 | 48999 |
| 2024-05-07 | 0.02 | $0.02 | 26550 |
| 2024-05-02 | 0.02 | $0.02 | 5434 |
| 2024-05-01 | 0.02 | $0.02 | 145000 |
| 2024-04-30 | 0.03 | $0.03 | 30560 |
| 2024-04-29 | 0.02 | $0.03 | 58752 |
| 2024-04-26 | 0.02 | $0.03 | 25000 |
| 2024-04-25 | 0.02 | $0.02 | 22225 |
| 2024-04-24 | 0.02 | $0.02 | 233000 |
| 2024-04-23 | 0.03 | $0.02 | 950 |
| 2024-04-22 | 0.03 | $0.03 | 60122 |
| 2024-04-19 | 0.03 | $0.02 | 23000 |
| 2024-04-18 | 0.03 | $0.02 | 191929 |
| 2024-04-17 | 0.03 | $0.03 | 20000 |
| 2024-04-16 | 0.03 | $0.03 | 161124 |
| 2024-04-15 | 0.03 | $0.03 | 3801 |
| 2024-04-12 | 0.03 | $0.03 | 25000 |
| 2024-04-11 | 0.03 | $0.03 | 183700 |
| 2024-04-10 | 0.03 | $0.03 | 133883 |
| 2024-04-09 | 0.03 | $0.03 | 163488 |
| 2024-04-08 | 0.03 | $0.03 | 129812 |
| 2024-04-05 | 0.03 | $0.02 | 47500 |
| 2024-04-03 | 0.03 | $0.03 | 749141 |
| 2024-04-02 | 0.03 | $0.03 | 110193 |
| 2024-04-01 | 0.03 | $0.03 | 224332 |
| 2024-03-28 | 0.03 | $0.03 | 376078 |
| 2024-03-27 | 0.03 | $0.03 | 13000 |
| 2024-03-26 | 0.03 | $0.03 | 84325 |
| 2024-03-25 | 0.02 | $0.03 | 532082 |
| 2024-03-22 | 0.02 | $0.04 | 815510 |
| 2024-03-21 | 0.02 | $0.02 | 140151 |
| 2024-03-20 | 0.01 | $0.02 | 468634 |
| 2024-03-19 | 0.01 | $0.02 | 154520 |
| 2024-03-18 | 0.01 | $0.01 | 124646 |
| 2024-03-14 | 0.01 | $0.01 | 20500 |
| 2024-03-13 | 0.01 | $0.01 | 74000 |
| 2024-03-12 | 0.01 | $0.01 | 20000 |
| 2024-03-11 | 0.01 | $0.01 | 78000 |
| 2024-03-06 | 0.01 | $0.01 | 95000 |
| 2024-03-05 | 0.01 | $0.01 | 25000 |
| 2024-03-04 | 0.01 | $0.01 | 281956 |
| 2024-03-01 | 0.01 | $0.01 | 97000 |
| 2024-02-29 | 0.01 | $0.01 | 116444 |
| 2024-02-28 | 0.01 | $0.01 | 64500 |
| 2024-02-27 | 0.01 | $0.01 | 25000 |
| 2024-02-26 | 0.01 | $0.01 | 491500 |
| 2024-02-23 | 0.01 | $0.01 | 215000 |
| 2024-02-22 | 0.01 | $0.01 | 109276 |
| 2024-02-21 | 0.01 | $0.01 | 50000 |
| 2024-02-20 | 0.01 | $0.01 | 553400 |
| 2024-02-16 | 0.01 | $0.01 | 124974 |
| 2024-02-15 | 0.01 | $0.01 | 1000 |
| 2024-02-14 | 0.01 | $0.01 | 9000 |
| 2024-02-13 | 0.01 | $0.01 | 50000 |
| 2024-02-12 | 0.01 | $0.01 | 359151 |
| 2024-02-09 | 0.01 | $0.01 | 70000 |
| 2024-02-08 | 0.01 | $0.01 | 28900 |
| 2024-02-07 | 0.01 | $0.01 | 50100 |
| 2024-02-06 | 0.01 | $0.01 | 25500 |
| 2024-02-05 | 0.01 | $0.01 | 20249 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 94751 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 11000 |
| 2024-01-29 | 0.01 | $0.01 | 143182 |
| 2024-01-26 | 0.01 | $0.01 | 211505 |
| 2024-01-25 | 0.01 | $0.01 | 50000 |
| 2024-01-24 | 0.01 | $0.01 | 661502 |
| 2024-01-23 | 0.01 | $0.01 | 50000 |
| 2024-01-22 | 0.01 | $0.01 | 174375 |
| 2024-01-19 | 0.01 | $0.01 | 139539 |
| 2024-01-18 | 0.01 | $0.01 | 335510 |
| 2024-01-17 | 0.01 | $0.01 | 24000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 125000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 240000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | 10000 |
| 2024-01-04 | 0.01 | $0.01 | 106666 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 300 |
| 2023-12-29 | 0.01 | $0.01 | 157338 |
| 2023-12-28 | 0.01 | $0.01 | 22000 |
| 2023-12-27 | 0.01 | $0.01 | 500 |
| 2023-12-26 | 0.01 | $0.01 | 1100 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 131300 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 2500 |
| 2023-12-14 | 0.01 | $0.01 | 85000 |
| 2023-12-13 | 0.01 | $0.01 | 258200 |
| 2023-12-12 | 0.01 | $0.01 | 30700 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 143156 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 46717 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 20000 |
| 2023-11-28 | 0.01 | $0.01 | 50000 |
| 2023-11-27 | 0.01 | $0.01 | 76300 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | 435 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | 6200 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 10000 |
| 2023-11-06 | 0.01 | $0.01 | 320 |
| 2023-11-03 | 0.01 | $0.01 | 65000 |
| 2023-11-02 | 0.01 | $0.01 | 1700 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 1900 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 21800 |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 10300 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 100895 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 102466 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 9200 |
| 2023-09-29 | 0.01 | $0.01 | 6000 |
| 2023-09-28 | 0.01 | $0.01 | 50777 |
| 2023-09-27 | 0.01 | $0.01 | 138600 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 58050 |
| 2023-09-22 | 0.01 | $0.01 | 65000 |
| 2023-09-21 | 0.01 | $0.01 | 10000 |
| 2023-09-20 | 0.01 | $0.01 | 10000 |
| 2023-09-19 | 0.00 | $0.01 | 55000 |
| 2023-09-18 | 0.00 | $0.01 | 269100 |
| 2023-09-15 | 0.00 | $0.00 | 9056 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 200000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30751 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | 38960 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 105000 |
| 2023-07-18 | 0.01 | $0.01 | 9000 |
| 2023-07-17 | 0.01 | $0.01 | 20000 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 117533 |
| 2023-07-12 | 0.01 | $0.01 | 110000 |
| 2023-07-11 | 0.01 | $0.01 | 369522 |
| 2023-07-10 | 0.01 | $0.01 | 26571 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 195375 |
| 2023-07-05 | 0.01 | $0.01 | 10000 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 57168 |
| 2023-06-29 | 0.01 | $0.01 | 2890 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 7600 |
| 2023-06-26 | 0.01 | $0.01 | 75360 |
| 2023-06-23 | 0.01 | $0.01 | 93200 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 199407 |
| 2023-06-20 | 0.01 | $0.01 | 98499 |
| 2023-06-16 | 0.01 | $0.01 | 20000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 117058 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 361100 |
| 2023-06-09 | 0.01 | $0.01 | 22600 |
| 2023-06-08 | 0.01 | $0.01 | 24500 |
| 2023-06-07 | 0.01 | $0.01 | 1.5M |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | 50396 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 30210 |
| 2023-05-31 | 0.01 | $0.01 | 216469 |
| 2023-05-30 | 0.01 | $0.01 | 2431 |
| 2023-05-26 | 0.01 | $0.01 | 37111 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 145100 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 93250 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 128000 |
| 2023-05-16 | 0.01 | $0.01 | 7569 |
| 2023-05-15 | 0.01 | $0.01 | 8798 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 250000 |
| 2023-05-10 | 0.01 | $0.01 | 280800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | 284000 |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 1115 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 510 |
| 2023-04-28 | 0.01 | $0.01 | 100000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 1504 |
| 2023-04-25 | 0.01 | $0.01 | 64222 |
| 2023-04-24 | 0.01 | $0.01 | 20000 |
| 2023-04-21 | 0.01 | $0.01 | 78666 |
| 2023-04-20 | 0.01 | $0.01 | 1150 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 110100 |
| 2023-04-17 | 0.01 | $0.01 | 146842 |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | 20498 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 243500 |
| 2023-04-10 | 0.01 | $0.01 | 210000 |
| 2023-04-06 | 0.01 | $0.01 | 2000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 186306 |
| 2023-04-03 | 0.01 | $0.01 | 64000 |
| 2023-03-31 | 0.01 | $0.01 | 1300 |
| 2023-03-30 | 0.01 | $0.01 | 51000 |
| 2023-03-29 | 0.01 | $0.01 | 12658 |
| 2023-03-28 | 0.01 | $0.01 | 5000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | 50000 |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 54900 |
| 2023-03-15 | 0.01 | $0.01 | 20000 |
| 2023-03-14 | 0.01 | $0.01 | 8000 |
| 2023-03-13 | 0.01 | $0.01 | 54500 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 10714 |
| 2023-03-08 | 0.01 | $0.01 | 590849 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 2000 |
| 2023-03-01 | 0.01 | $0.01 | 4020 |
| 2023-02-28 | 0.01 | $0.01 | 114900 |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 50000 |
| 2023-02-17 | 0.01 | $0.01 | 309514 |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 20000 |
| 2023-02-13 | 0.01 | $0.01 | 10734 |
| 2023-02-10 | 0.01 | $0.01 | 237 |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 1500 |
| 2023-02-06 | 0.01 | $0.01 | 3245 |
| 2023-02-03 | 0.01 | $0.01 | 52013 |
| 2023-02-02 | 0.01 | $0.01 | 125000 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 242507 |
| 2023-01-30 | 0.01 | $0.01 | 201692 |
| 2023-01-27 | 0.01 | $0.01 | 92695 |
| 2023-01-26 | 0.01 | $0.01 | 1599 |
| 2023-01-25 | 0.01 | $0.01 | 1526 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 90003 |
| 2023-01-20 | 0.01 | $0.01 | 4396 |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 207 |
| 2023-01-12 | 0.01 | $0.01 | 42572 |
| 2023-01-11 | 0.01 | $0.01 | 1517 |
| 2023-01-10 | 0.01 | $0.01 | 500 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 25045 |
| 2023-01-05 | 0.01 | $0.01 | 3496 |
| 2023-01-04 | 0.01 | $0.01 | 21760 |
| 2023-01-03 | 0.01 | $0.01 | 42000 |
| 2022-12-30 | 0.01 | $0.01 | 13000 |
| 2022-12-29 | 0.01 | $0.01 | 75000 |
| 2022-12-28 | 0.01 | $0.01 | 89100 |
| 2022-12-27 | 0.01 | $0.01 | 239627 |
| 2022-12-23 | 0.01 | $0.01 | 3000 |
| 2022-12-22 | 0.01 | $0.01 | 201000 |
| 2022-12-21 | 0.01 | $0.01 | 1078 |
| 2022-12-20 | 0.01 | $0.01 | 2000 |
| 2022-12-19 | 0.01 | $0.01 | 11233 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 113200 |
| 2022-12-14 | 0.01 | $0.01 | 6816 |
| 2022-12-13 | 0.01 | $0.01 | 22870 |
| 2022-12-12 | 0.01 | $0.01 | 307 |
| 2022-12-09 | 0.01 | $0.01 | 50000 |
| 2022-12-08 | 0.01 | $0.01 | 126500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 12815 |
| 2022-12-02 | 0.01 | $0.01 | 4010 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 140000 |
| 2022-11-28 | 0.01 | $0.01 | 140980 |
| 2022-11-25 | 0.01 | $0.01 | 21000 |
| 2022-11-23 | 0.01 | $0.01 | 62925 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 122900 |
| 2022-11-17 | 0.01 | $0.01 | 12000 |
| 2022-11-16 | 0.01 | $0.01 | 1000 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 825475 |
| 2022-11-11 | 0.01 | $0.01 | 15000 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 300 |
| 2022-11-08 | 0.01 | $0.01 | 1010 |
| 2022-11-07 | 0.01 | $0.01 | 9990 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 12000 |
| 2022-11-02 | 0.01 | $0.01 | 29200 |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 41740 |
| 2022-10-27 | 0.01 | $0.01 | 34000 |
| 2022-10-26 | 0.01 | $0.01 | 7100 |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 15000 |
| 2022-10-21 | 0.01 | $0.01 | 871920 |
| 2022-10-20 | 0.01 | $0.01 | 13000 |
| 2022-10-19 | 0.01 | $0.02 | 5500 |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | 80100 |
| 2022-10-14 | 0.01 | $0.01 | 442664 |
| 2022-10-13 | 0.01 | $0.02 | 31300 |
| 2022-10-12 | 0.01 | $0.02 | 25380 |
| 2022-10-11 | 0.01 | $0.01 | 95000 |
| 2022-10-10 | 0.01 | $0.01 | 99986 |
| 2022-10-07 | 0.01 | $0.01 | 79990 |
| 2022-10-06 | 0.01 | $0.01 | 527390 |
| 2022-10-05 | 0.01 | $0.01 | 32400 |
| 2022-10-04 | 0.01 | $0.01 | 504990 |
| 2022-10-03 | 0.01 | $0.01 | 107793 |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 18750 |
| 2022-09-28 | 0.02 | $0.01 | 106450 |
| 2022-09-27 | 0.02 | $0.01 | 6300 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | 66627 |
| 2022-09-22 | 0.01 | $0.01 | 13357 |
| 2022-09-21 | 0.01 | $0.01 | 51780 |
| 2022-09-20 | 0.01 | $0.01 | 97000 |
| 2022-09-19 | 0.01 | $0.01 | 50080 |
| 2022-09-16 | 0.01 | $0.01 | 750792 |
| 2022-09-15 | 0.02 | $0.02 | 125600 |
| 2022-09-14 | 0.01 | $0.02 | 443806 |
| 2022-09-13 | 0.01 | $0.01 | 1.3M |
| 2022-09-12 | 0.01 | $0.02 | 1.1M |
| 2022-09-09 | 0.01 | $0.02 | 5.8M |
| 2022-09-08 | 0.01 | $0.01 | 314490 |
| 2022-09-07 | 0.01 | $0.01 | 327177 |
| 2022-09-06 | 0.01 | $0.01 | 571355 |
| 2022-09-02 | 0.01 | $0.01 | 172500 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 9100 |
| 2022-08-30 | 0.01 | $0.01 | 467175 |
| 2022-08-29 | 0.01 | $0.01 | 2.6M |
| 2022-08-26 | 0.01 | $0.01 | 56091 |
| 2022-08-25 | 0.01 | $0.01 | 62300 |
| 2022-08-24 | 0.01 | $0.01 | 198914 |
| 2022-08-23 | 0.01 | $0.01 | 145312 |
| 2022-08-22 | 0.01 | $0.01 | 177000 |
| 2022-08-19 | 0.01 | $0.01 | 55000 |
| 2022-08-18 | 0.01 | $0.01 | 45796 |
| 2022-08-17 | 0.01 | $0.01 | 4704 |
| 2022-08-16 | 0.01 | $0.01 | 10000 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | 93893 |
| 2022-08-11 | 0.01 | $0.01 | 61307 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 99224 |
| 2022-08-08 | 0.01 | $0.01 | 199683 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | 33415 |
| 2022-08-02 | 0.01 | $0.01 | 31064 |
| 2022-08-01 | 0.01 | $0.01 | 298097 |
| 2022-07-29 | 0.01 | $0.01 | 298121 |
| 2022-07-28 | 0.01 | $0.01 | 81000 |
| 2022-07-27 | 0.01 | $0.01 | 30000 |
| 2022-07-26 | 0.01 | $0.01 | 32000 |
| 2022-07-25 | 0.01 | $0.01 | 259400 |
| 2022-07-22 | 0.01 | $0.01 | 70473 |
| 2022-07-21 | 0.01 | $0.01 | 2527 |
| 2022-07-20 | 0.01 | $0.01 | 209311 |
| 2022-07-19 | 0.01 | $0.01 | 4250 |
| 2022-07-18 | 0.01 | $0.01 | 7822 |
| 2022-07-15 | 0.01 | $0.01 | 860705 |
| 2022-07-14 | 0.01 | $0.01 | 69411 |
| 2022-07-13 | 0.01 | $0.01 | 440125 |
| 2022-07-12 | 0.01 | $0.01 | 75900 |
| 2022-07-11 | 0.01 | $0.01 | 99100 |
| 2022-07-08 | 0.01 | $0.01 | 2.4M |
| 2022-07-07 | 0.01 | $0.01 | 1258 |
| 2022-07-06 | 0.01 | $0.01 | 189000 |
| 2022-07-05 | 0.01 | $0.01 | 160000 |
| 2022-07-01 | 0.01 | $0.01 | 63000 |
| 2022-06-30 | 0.01 | $0.01 | 199569 |
| 2022-06-29 | 0.01 | $0.01 | 572600 |
| 2022-06-28 | 0.01 | $0.01 | 339999 |
| 2022-06-27 | 0.01 | $0.01 | 251009 |
| 2022-06-24 | 0.01 | $0.01 | 476390 |
| 2022-06-23 | 0.01 | $0.01 | 1.0M |
| 2022-06-22 | 0.02 | $0.01 | 1.7M |
| 2022-06-21 | 0.02 | $0.02 | 259302 |
| 2022-06-17 | 0.02 | $0.02 | 4600 |
| 2022-06-16 | 0.02 | $0.02 | 566600 |
| 2022-06-15 | 0.02 | $0.02 | 650040 |
| 2022-06-14 | 0.02 | $0.01 | 585522 |
| 2022-06-13 | 0.02 | $0.01 | 910146 |
| 2022-06-10 | 0.02 | $0.02 | 44379 |
| 2022-06-09 | 0.02 | $0.02 | 1.2M |
| 2022-06-08 | 0.03 | $0.02 | 1.2M |
| 2022-06-07 | 0.03 | $0.02 | 1.5M |
| 2022-06-06 | 0.03 | $0.03 | 666090 |
| 2022-06-03 | 0.03 | $0.02 | 1.2M |
| 2022-06-02 | 0.03 | $0.03 | 1.5M |
| 2022-06-01 | 0.03 | $0.02 | 2.0M |
| 2022-05-31 | 0.03 | $0.03 | 1.8M |
| 2022-05-27 | 0.03 | $0.04 | 3.8M |
| 2022-05-26 | 0.02 | $0.04 | 4.9M |
| 2022-05-25 | 0.02 | $0.02 | 4.4M |
| 2022-05-24 | 0.01 | $0.02 | 2.1M |
| 2022-05-23 | 0.01 | $0.01 | 6.6M |
| 2022-05-20 | 0.01 | $0.01 | 3.0M |
| 2022-05-19 | 0.01 | $0.01 | 24945 |
| 2022-05-18 | 0.01 | $0.01 | 260750 |
| 2022-05-17 | 0.01 | $0.01 | 41450 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | 1700 |
| 2022-05-12 | 0.01 | $0.01 | 234828 |
| 2022-05-11 | 0.01 | $0.01 | 70000 |
| 2022-05-10 | 0.01 | $0.01 | 1500 |
| 2022-05-09 | 0.01 | $0.01 | 240449 |
| 2022-05-06 | 0.01 | $0.01 | 987018 |
| 2022-05-05 | 0.01 | $0.01 | 11000 |
| 2022-05-04 | 0.01 | $0.01 | 243500 |
| 2022-05-03 | 0.01 | $0.01 | 200 |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | 13000 |
| 2022-04-28 | 0.01 | $0.01 | 148490 |
| 2022-04-27 | 0.01 | $0.01 | 14700 |
| 2022-04-26 | 0.01 | $0.01 | 30000 |
| 2022-04-25 | 0.01 | $0.01 | 30000 |
| 2022-04-22 | 0.01 | $0.01 | 461193 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 10893 |
| 2022-04-18 | 0.01 | $0.01 | 72522 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 25000 |
| 2022-04-11 | 0.01 | $0.01 | 122900 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | 10000 |
| 2022-04-06 | 0.01 | $0.01 | 20370 |
| 2022-04-05 | 0.01 | $0.01 | 50000 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 250000 |
| 2022-03-31 | 0.01 | $0.01 | 264990 |
| 2022-03-30 | 0.01 | $0.01 | 25000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | 30000 |
| 2022-03-25 | 0.01 | $0.01 | 199027 |
| 2022-03-24 | 0.01 | $0.01 | 9990 |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 79092 |
| 2022-03-21 | 0.01 | $0.01 | 9199 |
| 2022-03-18 | 0.01 | $0.01 | 420415 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 525000 |
| 2022-03-15 | 0.01 | $0.01 | 61384 |
| 2022-03-14 | 0.01 | $0.01 | 1200 |
| 2022-03-11 | 0.01 | $0.01 | 10500 |
| 2022-03-10 | 0.01 | $0.01 | 73195 |
| 2022-03-09 | 0.01 | $0.01 | 9525 |
| 2022-03-08 | 0.01 | $0.01 | 111551 |
| 2022-03-07 | 0.01 | $0.01 | 367848 |
| 2022-03-04 | 0.01 | $0.01 | 396100 |
| 2022-03-03 | 0.01 | $0.01 | 26224 |
| 2022-03-02 | 0.01 | $0.01 | 130937 |
| 2022-03-01 | 0.01 | $0.01 | 422793 |
| 2022-02-28 | 0.01 | $0.01 | 106554 |
| 2022-02-25 | 0.01 | $0.01 | 47389 |
| 2022-02-24 | 0.01 | $0.01 | 165500 |
| 2022-02-23 | 0.01 | $0.01 | 19000 |
| 2022-02-22 | 0.01 | $0.01 | 311280 |
| 2022-02-18 | 0.01 | $0.01 | 61600 |
| 2022-02-17 | 0.01 | $0.01 | 26000 |
| 2022-02-16 | 0.01 | $0.01 | 180721 |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 105322 |
| 2022-02-11 | 0.01 | $0.01 | 160541 |
| 2022-02-10 | 0.01 | $0.01 | 458479 |
| 2022-02-09 | 0.01 | $0.01 | 275741 |
| 2022-02-08 | 0.01 | $0.01 | 617225 |
| 2022-02-07 | 0.01 | $0.01 | 1.7M |
| 2022-02-04 | 0.01 | $0.01 | 1.5M |
| 2022-02-03 | 0.01 | $0.01 | 42000 |
| 2022-02-02 | 0.01 | $0.01 | 67038 |
| 2022-02-01 | 0.01 | $0.01 | 5200 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 32000 |
| 2022-01-26 | 0.01 | $0.01 | 71419 |
| 2022-01-25 | 0.01 | $0.01 | 4250 |
| 2022-01-24 | 0.01 | $0.01 | 350010 |
| 2022-01-21 | 0.01 | $0.01 | 553332 |
| 2022-01-20 | 0.01 | $0.01 | 77462 |
| 2022-01-19 | 0.01 | $0.01 | 622772 |
| 2022-01-18 | 0.01 | $0.01 | 358875 |
| 2022-01-14 | 0.01 | $0.01 | 478789 |
| 2022-01-13 | 0.01 | $0.01 | 566461 |
| 2022-01-12 | 0.01 | $0.01 | 103270 |
| 2022-01-11 | 0.01 | $0.01 | 390042 |
| 2022-01-10 | 0.01 | $0.01 | 553058 |
| 2022-01-07 | 0.01 | $0.01 | 1.0M |
| 2022-01-06 | 0.01 | $0.01 | 1.9M |
| 2022-01-05 | 0.01 | $0.01 | 2.0M |
| 2022-01-04 | 0.01 | $0.01 | 46151 |
| 2022-01-03 | 0.01 | $0.01 | 46000 |
| 2021-12-31 | 0.01 | $0.01 | 129500 |
| 2021-12-30 | 0.01 | $0.01 | 751685 |
| 2021-12-29 | 0.01 | $0.01 | 24000 |
| 2021-12-28 | 0.01 | $0.01 | 1000 |
| 2021-12-27 | 0.01 | $0.01 | 130556 |
| 2021-12-23 | 0.01 | $0.01 | 11333 |
| 2021-12-22 | 0.01 | $0.01 | 699761 |
| 2021-12-21 | 0.01 | $0.01 | 341577 |
| 2021-12-20 | 0.01 | $0.01 | 56501 |
| 2021-12-17 | 0.01 | $0.01 | 80000 |
| 2021-12-16 | 0.01 | $0.01 | 70555 |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 242157 |
| 2021-12-13 | 0.01 | $0.01 | 170000 |
| 2021-12-10 | 0.01 | $0.01 | 25752 |
| 2021-12-09 | 0.01 | $0.01 | 618342 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 419756 |
| 2021-12-06 | 0.01 | $0.01 | 735309 |
| 2021-12-03 | 0.01 | $0.01 | 428065 |
| 2021-12-02 | 0.01 | $0.01 | 129980 |
| 2021-12-01 | 0.01 | $0.01 | 29175 |
| 2021-11-30 | 0.01 | $0.01 | 1018 |
| 2021-11-29 | 0.01 | $0.01 | 186755 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 516666 |
| 2021-11-23 | 0.01 | $0.01 | 150045 |
| 2021-11-22 | 0.01 | $0.01 | 527843 |
| 2021-11-19 | 0.01 | $0.01 | 47100 |
| 2021-11-18 | 0.01 | $0.01 | 30050 |
| 2021-11-17 | 0.01 | $0.01 | 3200 |
| 2021-11-16 | 0.01 | $0.01 | 153190 |
| 2021-11-15 | 0.01 | $0.01 | 3589 |
| 2021-11-12 | 0.01 | $0.01 | 2000 |
| 2021-11-11 | 0.01 | $0.01 | 28421 |
| 2021-11-10 | 0.01 | $0.01 | 66750 |
| 2021-11-09 | 0.01 | $0.01 | 7850 |
| 2021-11-08 | 0.01 | $0.02 | 113517 |
| 2021-11-05 | 0.01 | $0.01 | 21590 |
| 2021-11-04 | 0.01 | $0.01 | 23991 |
| 2021-11-03 | 0.01 | $0.01 | 10000 |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | 95006 |
| 2021-10-29 | 0.01 | $0.01 | 2383 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.02 | 9001 |
| 2021-10-26 | 0.01 | $0.02 | 25783 |
| 2021-10-25 | 0.01 | $0.01 | 173099 |
| 2021-10-22 | 0.01 | $0.01 | 22990 |
| 2021-10-21 | 0.01 | $0.01 | 93500 |
| 2021-10-20 | 0.01 | $0.01 | 9323 |
| 2021-10-19 | 0.01 | $0.01 | 318809 |
| 2021-10-18 | 0.01 | $0.01 | 71740 |
| 2021-10-15 | 0.01 | $0.01 | 131500 |
| 2021-10-14 | 0.01 | $0.01 | 34130 |
| 2021-10-13 | 0.01 | $0.01 | 920033 |
| 2021-10-12 | 0.01 | $0.02 | 436402 |
| 2021-10-11 | 0.01 | $0.02 | 114310 |
| 2021-10-08 | 0.01 | $0.01 | 100300 |
| 2021-10-07 | 0.01 | $0.01 | 7075 |
| 2021-10-06 | 0.01 | $0.02 | 109167 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 102750 |
| 2021-10-01 | 0.01 | $0.01 | 340940 |
| 2021-09-30 | 0.01 | $0.01 | 79925 |
| 2021-09-29 | 0.01 | $0.02 | 164801 |
| 2021-09-28 | 0.02 | $0.01 | 41251 |
| 2021-09-27 | 0.02 | $0.01 | 93196 |
| 2021-09-24 | 0.02 | $0.01 | 12000 |
| 2021-09-23 | 0.02 | $0.02 | 651 |
| 2021-09-22 | 0.02 | $0.02 | 79777 |
| 2021-09-21 | 0.01 | $0.01 | 108969 |
| 2021-09-20 | 0.01 | $0.01 | 9800 |
| 2021-09-17 | 0.01 | $0.01 | 67408 |
| 2021-09-16 | 0.01 | $0.02 | 155437 |
| 2021-09-15 | 0.01 | $0.01 | 336660 |
| 2021-09-14 | 0.02 | $0.02 | 101775 |
| 2021-09-13 | 0.02 | $0.01 | 1172 |
| 2021-09-10 | 0.02 | $0.02 | 15600 |
| 2021-09-09 | 0.02 | $0.02 | 465799 |
| 2021-09-08 | 0.02 | $0.02 | 428396 |
| 2021-09-07 | 0.02 | $0.02 | 85138 |
| 2021-09-03 | 0.02 | $0.02 | 172174 |
| 2021-09-02 | 0.02 | $0.02 | 1.1M |
| 2021-09-01 | 0.02 | $0.02 | 46820 |
| 2021-08-31 | 0.02 | $0.02 | 192869 |
| 2021-08-30 | 0.02 | $0.02 | 50040 |
| 2021-08-27 | 0.02 | $0.02 | 50000 |
| 2021-08-26 | 0.02 | $0.02 | 50009 |
| 2021-08-25 | 0.02 | $0.02 | 161015 |
| 2021-08-24 | 0.02 | $0.02 | 99748 |
| 2021-08-23 | 0.02 | $0.02 | 465318 |
| 2021-08-20 | 0.02 | $0.02 | 20000 |
| 2021-08-19 | 0.02 | $0.02 | 106426 |
| 2021-08-18 | 0.02 | $0.02 | 421108 |
| 2021-08-17 | 0.02 | $0.02 | 1.0M |
| 2021-08-16 | 0.02 | $0.02 | 470213 |
| 2021-08-13 | 0.02 | $0.03 | 276865 |
| 2021-08-12 | 0.02 | $0.02 | 302700 |
| 2021-08-11 | 0.02 | $0.02 | 7.6M |
| 2021-08-10 | 0.02 | $0.02 | 265190 |
| 2021-08-09 | 0.02 | $0.02 | 163812 |
| 2021-08-06 | 0.02 | $0.02 | 36347 |
| 2021-08-05 | 0.02 | $0.02 | 37451 |
| 2021-08-04 | 0.02 | $0.02 | 281440 |
| 2021-08-03 | 0.02 | $0.02 | 322454 |
| 2021-08-02 | 0.02 | $0.02 | 72226 |
| 2021-07-30 | 0.02 | $0.02 | 40202 |
| 2021-07-29 | 0.02 | $0.02 | 158523 |
| 2021-07-28 | 0.02 | $0.02 | 100960 |
| 2021-07-27 | 0.02 | $0.02 | 327340 |
| 2021-07-26 | 0.02 | $0.02 | 304020 |
| 2021-07-23 | 0.02 | $0.02 | 50060 |
| 2021-07-22 | 0.02 | $0.02 | 18900 |
| 2021-07-21 | 0.02 | $0.02 | 166589 |
| 2021-07-20 | 0.02 | $0.02 | 26400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.21
2026-07-16
Close Price
$0.01
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.80
Average
47.23
Maximum
97.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.21 | $0.01 | 200 |
| 2026-07-15 | 55.45 | $0.01 | 66200 |
| 2026-07-14 | 50.26 | $0.01 | — |
| 2026-07-13 | 50.26 | $0.01 | 385000 |
| 2026-07-10 | 54.87 | $0.01 | 30120 |
| 2026-07-09 | 54.87 | $0.01 | 8640 |
| 2026-07-08 | 54.87 | $0.01 | 149000 |
| 2026-07-07 | 44.51 | $0.01 | 108898 |
| 2026-07-06 | 55.31 | $0.01 | 95246 |
| 2026-07-02 | 54.69 | $0.01 | 50925 |
| 2026-07-01 | 54.69 | $0.01 | 50925 |
| 2026-06-30 | 54.69 | $0.01 | 50925 |
| 2026-06-29 | 54.69 | $0.01 | 73143 |
| 2026-06-26 | 50.24 | $0.01 | 10000 |
| 2026-06-25 | 48.43 | $0.01 | 11272 |
| 2026-06-24 | 48.43 | $0.01 | 10221 |
| 2026-06-23 | 48.43 | $0.01 | 10337 |
| 2026-06-22 | 45.01 | $0.01 | 10000 |
| 2026-06-18 | 45.01 | $0.01 | 10000 |
| 2026-06-17 | 45.01 | $0.01 | 1100 |
| 2026-06-16 | 45.01 | $0.01 | 1100 |
| 2026-06-15 | 45.01 | $0.01 | 174 |
| 2026-06-12 | 52.67 | $0.01 | 131706 |
| 2026-06-11 | 47.69 | $0.01 | 4000 |
| 2026-06-10 | 47.69 | $0.01 | 30000 |
| 2026-06-09 | 58.87 | $0.01 | 4000 |
| 2026-06-08 | 58.87 | $0.01 | — |
| 2026-06-05 | 58.87 | $0.01 | 14000 |
| 2026-06-04 | 58.87 | $0.01 | 100 |
| 2026-06-03 | 58.87 | $0.01 | 115 |
| 2026-06-02 | 64.74 | $0.01 | 2311 |
| 2026-06-01 | 64.74 | $0.01 | 2311 |
| 2026-05-29 | 61.25 | $0.01 | 2700 |
| 2026-05-28 | 61.25 | $0.01 | 6665 |
| 2026-05-27 | 52.83 | $0.01 | 70000 |
| 2026-05-26 | 58.92 | $0.01 | 1400 |
| 2026-05-22 | 56.54 | $0.01 | 85000 |
| 2026-05-21 | 56.54 | $0.01 | 250000 |
| 2026-05-20 | 54.65 | $0.01 | 32940 |
| 2026-05-19 | 42.81 | $0.01 | 19987 |
| 2026-05-18 | 42.81 | $0.01 | 35000 |
| 2026-05-15 | 50.55 | $0.01 | — |
| 2026-05-14 | 50.55 | $0.01 | 21113 |
| 2026-05-13 | 51.19 | $0.01 | 11174 |
| 2026-05-12 | 51.19 | $0.01 | 11174 |
| 2026-05-11 | 51.19 | $0.01 | 11174 |
| 2026-05-08 | 51.19 | $0.01 | 11174 |
| 2026-05-07 | 51.19 | $0.01 | 11174 |
| 2026-05-06 | 50.71 | $0.01 | 15000 |
| 2026-05-05 | 53.22 | $0.01 | 13010 |
| 2026-05-04 | 55.84 | $0.01 | 61644 |
| 2026-05-01 | 51.77 | $0.01 | 13562 |
| 2026-04-30 | 51.30 | $0.01 | 32000 |
| 2026-04-29 | 51.30 | $0.01 | 10000 |
| 2026-04-28 | 51.76 | $0.01 | 110000 |
| 2026-04-27 | 44.71 | $0.01 | 61304 |
| 2026-04-24 | 44.71 | $0.01 | 61304 |
| 2026-04-23 | 44.71 | $0.01 | 61304 |
| 2026-04-22 | 44.71 | $0.01 | 61304 |
| 2026-04-21 | 44.71 | $0.01 | 61304 |
| 2026-04-20 | 44.71 | $0.01 | 96314 |
| 2026-04-17 | 45.03 | $0.01 | 131683 |
| 2026-04-16 | 49.81 | $0.01 | 131683 |
| 2026-04-15 | 43.73 | $0.01 | 131683 |
| 2026-04-14 | 43.73 | $0.01 | 131683 |
| 2026-04-13 | 43.73 | $0.01 | 131683 |
| 2026-04-10 | 43.73 | $0.01 | 231683 |
| 2026-04-09 | 46.81 | $0.01 | 48500 |
| 2026-04-08 | 46.81 | $0.01 | 48500 |
| 2026-04-07 | 51.38 | $0.01 | 48500 |
| 2026-04-06 | 51.38 | $0.01 | 104073 |
| 2026-04-02 | 45.94 | $0.01 | 60500 |
| 2026-04-01 | 46.56 | $0.01 | 48054 |
| 2026-03-31 | 45.51 | $0.01 | 86100 |
| 2026-03-30 | 45.51 | $0.01 | 203869 |
| 2026-03-27 | 46.33 | $0.01 | 11200 |
| 2026-03-26 | 46.02 | $0.01 | 15000 |
| 2026-03-25 | 46.02 | $0.01 | 15000 |
| 2026-03-24 | 46.02 | $0.01 | 13350 |
| 2026-03-23 | 47.42 | $0.01 | 20661 |
| 2026-03-20 | 47.42 | $0.01 | 77096 |
| 2026-03-19 | 46.69 | $0.01 | 10000 |
| 2026-03-18 | 46.69 | $0.01 | 56000 |
| 2026-03-17 | 47.28 | $0.01 | 9900 |
| 2026-03-16 | 46.64 | $0.01 | 47927 |
| 2026-03-13 | 49.30 | $0.01 | 3100 |
| 2026-03-12 | 49.30 | $0.01 | 60700 |
| 2026-03-11 | 46.54 | $0.01 | 6800 |
| 2026-03-10 | 51.49 | $0.01 | 3000 |
| 2026-03-09 | 51.49 | $0.01 | 3000 |
| 2026-03-06 | 51.49 | $0.01 | 3000 |
| 2026-03-05 | 51.49 | $0.01 | 70500 |
| 2026-03-04 | 51.66 | $0.01 | 70500 |
| 2026-03-03 | 51.66 | $0.01 | 70500 |
| 2026-03-02 | 47.03 | $0.01 | 70500 |
| 2026-02-27 | 51.74 | $0.01 | 70500 |
| 2026-02-26 | 46.47 | $0.01 | 70500 |
| 2026-02-25 | 46.47 | $0.01 | 70500 |
| 2026-02-24 | 51.55 | $0.01 | 70500 |
| 2026-02-23 | 50.87 | $0.01 | 70500 |
| 2026-02-20 | 50.87 | $0.01 | 160500 |
| 2026-02-19 | 49.26 | $0.01 | — |
| 2026-02-18 | 49.26 | $0.01 | — |
| 2026-02-17 | 49.26 | $0.01 | 62500 |
| 2026-02-13 | 45.77 | $0.01 | 20100 |
| 2026-02-12 | 44.83 | $0.00 | 613755 |
| 2026-02-11 | 50.21 | $0.01 | 25000 |
| 2026-02-10 | 46.28 | $0.01 | 47504 |
| 2026-02-09 | 50.03 | $0.01 | 89500 |
| 2026-02-06 | 45.87 | $0.01 | 31350 |
| 2026-02-05 | 49.81 | $0.01 | 74914 |
| 2026-02-04 | 49.81 | $0.01 | 345532 |
| 2026-02-03 | 47.36 | $0.01 | 90000 |
| 2026-02-02 | 47.36 | $0.01 | 7800 |
| 2026-01-30 | 51.12 | $0.01 | — |
| 2026-01-29 | 51.12 | $0.01 | 150000 |
| 2026-01-28 | 45.67 | $0.01 | 103500 |
| 2026-01-27 | 48.61 | $0.01 | 32400 |
| 2026-01-26 | 48.61 | $0.01 | 171425 |
| 2026-01-23 | 48.61 | $0.01 | 100033 |
| 2026-01-22 | 45.92 | $0.01 | 100000 |
| 2026-01-21 | 47.09 | $0.01 | 248500 |
| 2026-01-20 | 48.26 | $0.01 | 4.4M |
| 2026-01-16 | 56.90 | $0.01 | 725 |
| 2026-01-15 | 56.90 | $0.01 | 725 |
| 2026-01-14 | 57.21 | $0.01 | 120000 |
| 2026-01-13 | 57.21 | $0.01 | 120000 |
| 2026-01-12 | 52.14 | $0.01 | 176750 |
| 2026-01-09 | 56.21 | $0.01 | 237500 |
| 2026-01-08 | 53.66 | $0.01 | 150596 |
| 2026-01-07 | 63.29 | $0.02 | 293000 |
| 2026-01-06 | 54.90 | $0.01 | — |
| 2026-01-05 | 54.90 | $0.01 | 919000 |
| 2026-01-02 | 55.28 | $0.01 | 163930 |
| 2025-12-31 | 69.14 | $0.02 | 4500 |
| 2025-12-30 | 69.14 | $0.02 | 9565 |
| 2025-12-29 | 70.71 | $0.02 | 384291 |
| 2025-12-26 | 61.93 | $0.01 | 199973 |
| 2025-12-24 | 61.93 | $0.01 | 19335 |
| 2025-12-23 | 82.96 | $0.02 | 566834 |
| 2025-12-22 | 85.26 | $0.02 | 398218 |
| 2025-12-19 | 89.98 | $0.02 | 199973 |
| 2025-12-18 | 47.13 | $0.00 | 199973 |
| 2025-12-17 | 47.13 | $0.00 | 199973 |
| 2025-12-16 | 47.13 | $0.00 | 199973 |
| 2025-12-15 | 47.13 | $0.00 | — |
| 2025-12-12 | 47.13 | $0.00 | 625 |
| 2025-12-11 | 45.97 | $0.00 | — |
| 2025-12-10 | 45.97 | $0.00 | 199973 |
| 2025-12-09 | 45.97 | $0.00 | 199973 |
| 2025-12-08 | 45.97 | $0.00 | 199973 |
| 2025-12-05 | 45.97 | $0.00 | 199973 |
| 2025-12-04 | 45.97 | $0.00 | 199973 |
| 2025-12-03 | 45.97 | $0.00 | 199973 |
| 2025-12-02 | 45.97 | $0.00 | 199973 |
| 2025-12-01 | 45.97 | $0.00 | 199973 |
| 2025-11-28 | 45.97 | $0.00 | — |
| 2025-11-26 | 45.97 | $0.00 | 199973 |
| 2025-11-25 | 45.97 | $0.00 | — |
| 2025-11-24 | 45.97 | $0.00 | 199973 |
| 2025-11-21 | 45.97 | $0.00 | 199973 |
| 2025-11-20 | 45.97 | $0.00 | 199973 |
| 2025-11-19 | 45.97 | $0.00 | 199973 |
| 2025-11-18 | 79.97 | $0.01 | 199973 |
| 2025-11-17 | 79.97 | $0.01 | 199973 |
| 2025-11-14 | 79.97 | $0.01 | 199973 |
| 2025-11-13 | 79.97 | $0.01 | 199973 |
| 2025-11-12 | 79.97 | $0.01 | 439268 |
| 2025-11-11 | 72.93 | $0.00 | 199973 |
| 2025-11-10 | 72.93 | $0.00 | 199973 |
| 2025-11-07 | 72.93 | $0.00 | 199973 |
| 2025-11-06 | 72.93 | $0.00 | 199973 |
| 2025-11-05 | 72.93 | $0.00 | 199973 |
| 2025-11-04 | 72.93 | $0.00 | 199973 |
| 2025-11-03 | 72.93 | $0.00 | 199973 |
| 2025-10-31 | 73.83 | $0.01 | 199973 |
| 2025-10-30 | 46.85 | $0.00 | 8821 |
| 2025-10-29 | 46.85 | $0.00 | 30000 |
| 2025-10-28 | 38.91 | $0.00 | 5321 |
| 2025-10-27 | 44.13 | $0.00 | — |
| 2025-10-24 | 44.13 | $0.00 | — |
| 2025-10-23 | 44.13 | $0.00 | — |
| 2025-10-22 | 44.13 | $0.00 | 14285 |
| 2025-10-21 | 56.45 | $0.00 | — |
| 2025-10-20 | 56.45 | $0.00 | — |
| 2025-10-17 | 56.45 | $0.00 | — |
| 2025-10-16 | 56.45 | $0.00 | — |
| 2025-10-15 | 56.45 | $0.00 | — |
| 2025-10-14 | 56.45 | $0.00 | — |
| 2025-10-13 | 56.45 | $0.00 | — |
| 2025-10-10 | 56.45 | $0.00 | — |
| 2025-10-09 | 56.45 | $0.00 | — |
| 2025-10-08 | 56.45 | $0.00 | — |
| 2025-10-07 | 56.45 | $0.00 | — |
| 2025-10-06 | 56.45 | $0.00 | — |
| 2025-10-03 | 56.45 | $0.00 | — |
| 2025-10-02 | 56.45 | $0.00 | — |
| 2025-10-01 | 56.45 | $0.00 | — |
| 2025-09-30 | 56.45 | $0.00 | — |
| 2025-09-29 | 56.45 | $0.00 | 8821 |
| 2025-09-26 | 97.39 | $0.01 | 103750 |
| 2025-09-25 | 93.87 | $0.00 | 11100 |
| 2025-09-24 | 40.75 | $0.00 | — |
| 2025-09-23 | 40.75 | $0.00 | — |
| 2025-09-22 | 40.75 | $0.00 | — |
| 2025-09-19 | 40.75 | $0.00 | — |
| 2025-09-18 | 40.75 | $0.00 | — |
| 2025-09-17 | 40.75 | $0.00 | — |
| 2025-09-16 | 40.75 | $0.00 | — |
| 2025-09-15 | 40.75 | $0.00 | — |
| 2025-09-12 | 40.75 | $0.00 | — |
| 2025-09-11 | 40.75 | $0.00 | 100600 |
| 2025-09-10 | 54.13 | $0.00 | — |
| 2025-09-09 | 54.13 | $0.00 | 1000 |
| 2025-09-08 | 34.82 | $0.00 | — |
| 2025-09-05 | 34.82 | $0.00 | — |
| 2025-09-04 | 34.82 | $0.00 | — |
| 2025-09-03 | 34.82 | $0.00 | — |
| 2025-09-02 | 34.82 | $0.00 | — |
| 2025-08-29 | 34.82 | $0.00 | 500000 |
| 2025-08-28 | 34.82 | $0.00 | 10000 |
| 2025-08-27 | 34.82 | $0.00 | — |
| 2025-08-26 | 34.82 | $0.00 | — |
| 2025-08-25 | 34.82 | $0.00 | — |
| 2025-08-22 | 34.82 | $0.00 | 500000 |
| 2025-08-21 | 34.82 | $0.00 | 500000 |
| 2025-08-20 | 34.82 | $0.00 | 500000 |
| 2025-08-19 | 34.82 | $0.00 | 500000 |
| 2025-08-18 | 34.82 | $0.00 | — |
| 2025-08-15 | 34.82 | $0.00 | — |
| 2025-08-14 | 34.82 | $0.00 | — |
| 2025-08-13 | 34.82 | $0.00 | — |
| 2025-08-12 | 34.82 | $0.00 | — |
| 2025-08-11 | 34.82 | $0.00 | — |
| 2025-08-08 | 34.82 | $0.00 | — |
| 2025-08-07 | 34.82 | $0.00 | — |
| 2025-08-06 | 34.82 | $0.00 | 4614 |
| 2025-08-05 | 34.82 | $0.00 | — |
| 2025-08-04 | 34.82 | $0.00 | 5517 |
| 2025-08-01 | 39.42 | $0.00 | — |
| 2025-07-31 | 39.42 | $0.00 | — |
| 2025-07-30 | 39.42 | $0.00 | — |
| 2025-07-29 | 39.42 | $0.00 | 2000 |
| 2025-07-28 | 39.42 | $0.00 | 500000 |
| 2025-07-25 | 39.42 | $0.00 | — |
| 2025-07-24 | 39.42 | $0.00 | — |
| 2025-07-23 | 39.42 | $0.00 | 2500 |
| 2025-07-22 | 39.42 | $0.00 | — |
| 2025-07-21 | 39.42 | $0.00 | 500000 |
| 2025-07-18 | 39.42 | $0.00 | 500000 |
| 2025-07-17 | 39.42 | $0.00 | 500000 |
| 2025-07-16 | 34.76 | $0.00 | 500000 |
| 2025-07-15 | 34.76 | $0.00 | 500000 |
| 2025-07-14 | 34.76 | $0.00 | 2.3M |
| 2025-07-11 | 34.76 | $0.00 | 1452 |
| 2025-07-10 | 34.76 | $0.00 | — |
| 2025-07-09 | 34.76 | $0.00 | 2644 |
| 2025-07-08 | 70.83 | $0.00 | 1452 |
| 2025-07-07 | 70.83 | $0.00 | 1452 |
| 2025-07-03 | 70.83 | $0.00 | — |
| 2025-07-02 | 70.83 | $0.00 | 1452 |
| 2025-07-01 | 70.83 | $0.00 | — |
| 2025-06-30 | 70.83 | $0.00 | — |
| 2025-06-27 | 70.83 | $0.00 | — |
| 2025-06-26 | 70.83 | $0.00 | — |
| 2025-06-25 | 70.83 | $0.00 | — |
| 2025-06-24 | 70.83 | $0.00 | — |
| 2025-06-23 | 70.83 | $0.00 | — |
| 2025-06-20 | 70.83 | $0.00 | — |
| 2025-06-18 | 70.83 | $0.00 | — |
| 2025-06-17 | 70.83 | $0.00 | 21462 |
| 2025-06-16 | 46.98 | $0.00 | — |
| 2025-06-13 | 46.98 | $0.00 | — |
| 2025-06-12 | 46.98 | $0.00 | — |
| 2025-06-11 | 46.98 | $0.00 | 140000 |
| 2025-06-10 | 70.44 | $0.00 | 65900 |
| 2025-06-09 | 27.34 | $0.00 | — |
| 2025-06-06 | 27.34 | $0.00 | — |
| 2025-06-05 | 27.34 | $0.00 | — |
| 2025-06-04 | 27.34 | $0.00 | — |
| 2025-06-03 | 27.34 | $0.00 | 5000 |
| 2025-06-02 | 27.34 | $0.00 | — |
| 2025-05-30 | 27.34 | $0.00 | — |
| 2025-05-29 | 27.34 | $0.00 | — |
| 2025-05-28 | 27.34 | $0.00 | — |
| 2025-05-27 | 27.34 | $0.00 | 12000 |
| 2025-05-23 | 27.34 | $0.00 | — |
| 2025-05-22 | 27.34 | $0.00 | 12000 |
| 2025-05-21 | 27.34 | $0.00 | 12000 |
| 2025-05-20 | 27.34 | $0.00 | 12000 |
| 2025-05-19 | 27.34 | $0.00 | 12000 |
| 2025-05-16 | 59.48 | $0.00 | — |
| 2025-05-15 | 59.48 | $0.00 | 1000 |
| 2025-05-14 | 59.48 | $0.00 | 1000 |
| 2025-05-13 | 59.48 | $0.00 | 1000 |
| 2025-05-12 | 59.48 | $0.00 | 1000 |
| 2025-05-09 | 59.48 | $0.00 | — |
| 2025-05-08 | 59.48 | $0.00 | 1000 |
| 2025-05-07 | 59.48 | $0.00 | 21000 |
| 2025-05-06 | 59.48 | $0.00 | — |
| 2025-05-05 | 59.48 | $0.00 | 1000 |
| 2025-05-02 | 59.48 | $0.00 | — |
| 2025-05-01 | 59.48 | $0.00 | 125 |
| 2025-04-30 | 22.63 | $0.00 | 1000 |
| 2025-04-29 | 22.63 | $0.00 | 1000 |
| 2025-04-28 | 22.63 | $0.00 | 1000 |
| 2025-04-25 | 22.63 | $0.00 | — |
| 2025-04-24 | 22.63 | $0.00 | 1000 |
| 2025-04-23 | 22.63 | $0.00 | 1000 |
| 2025-04-22 | 22.63 | $0.00 | 1000 |
| 2025-04-21 | 22.63 | $0.00 | — |
| 2025-04-17 | 22.63 | $0.00 | — |
| 2025-04-16 | 22.63 | $0.00 | 2000 |
| 2025-04-15 | 22.63 | $0.00 | 38500 |
| 2025-04-14 | 27.34 | $0.00 | 2000 |
| 2025-04-11 | 27.34 | $0.00 | — |
| 2025-04-10 | 27.34 | $0.00 | 150 |
| 2025-04-09 | 27.34 | $0.00 | 150 |
| 2025-04-08 | 27.34 | $0.00 | 150 |
| 2025-04-07 | 27.34 | $0.00 | 150 |
| 2025-04-04 | 27.34 | $0.00 | — |
| 2025-04-03 | 27.34 | $0.00 | 150 |
| 2025-04-02 | 27.34 | $0.00 | 150 |
| 2025-04-01 | 27.34 | $0.00 | 150 |
| 2025-03-31 | 27.34 | $0.00 | 150 |
| 2025-03-28 | 27.34 | $0.00 | — |
| 2025-03-27 | 27.34 | $0.00 | 150 |
| 2025-03-26 | 27.34 | $0.00 | 150 |
| 2025-03-25 | 27.34 | $0.00 | 150 |
| 2025-03-24 | 27.34 | $0.00 | 150 |
| 2025-03-21 | 27.34 | $0.00 | — |
| 2025-03-20 | 27.34 | $0.00 | 150 |
| 2025-03-19 | 27.34 | $0.00 | 25000 |
| 2025-03-18 | 27.34 | $0.00 | 150 |
| 2025-03-17 | 27.34 | $0.00 | 150 |
| 2025-03-14 | 27.34 | $0.00 | — |
| 2025-03-13 | 27.34 | $0.00 | 300 |
| 2025-03-12 | 27.34 | $0.00 | 300 |
| 2025-03-11 | 27.34 | $0.00 | 300 |
| 2025-03-10 | 27.34 | $0.00 | 300 |
| 2025-03-07 | 27.34 | $0.00 | — |
| 2025-03-06 | 27.34 | $0.00 | 300 |
| 2025-03-05 | 27.34 | $0.00 | 300 |
| 2025-03-04 | 27.34 | $0.00 | 300 |
| 2025-03-03 | 27.34 | $0.00 | 300 |
| 2025-02-28 | 27.34 | $0.00 | — |
| 2025-02-27 | 27.34 | $0.00 | 6900 |
| 2025-02-26 | 27.34 | $0.00 | 6900 |
| 2025-02-25 | 27.34 | $0.00 | 6900 |
| 2025-02-24 | 36.09 | $0.00 | 10200 |
| 2025-02-21 | 36.09 | $0.00 | 10200 |
| 2025-02-20 | 36.09 | $0.00 | — |
| 2025-02-19 | 36.09 | $0.00 | 10200 |
| 2025-02-18 | 36.09 | $0.00 | — |
| 2025-02-14 | 36.09 | $0.00 | 10200 |
| 2025-02-13 | 36.09 | $0.00 | 10200 |
| 2025-02-12 | 36.09 | $0.00 | — |
| 2025-02-11 | 36.09 | $0.00 | 10200 |
| 2025-02-10 | 36.09 | $0.00 | 10200 |
| 2025-02-07 | 36.09 | $0.00 | 10200 |
| 2025-02-06 | 21.88 | $0.00 | — |
| 2025-02-05 | 21.88 | $0.00 | 5502 |
| 2025-02-04 | 21.88 | $0.00 | — |
| 2025-02-03 | 21.88 | $0.00 | — |
| 2025-01-31 | 21.88 | $0.00 | 5502 |
| 2025-01-30 | 21.88 | $0.00 | 37000 |
| 2025-01-29 | 21.88 | $0.00 | 5502 |
| 2025-01-28 | 21.88 | $0.00 | 5502 |
| 2025-01-27 | 21.88 | $0.00 | 5502 |
| 2025-01-24 | 21.88 | $0.00 | 262000 |
| 2025-01-23 | 18.79 | $0.00 | 6000 |
| 2025-01-22 | 19.15 | $0.00 | 6000 |
| 2025-01-21 | 19.15 | $0.00 | 6000 |
| 2025-01-17 | 19.15 | $0.00 | 35964 |
| 2025-01-16 | 17.80 | $0.00 | 6000 |
| 2025-01-15 | 17.80 | $0.00 | 6000 |
| 2025-01-14 | 17.80 | $0.00 | 1000 |
| 2025-01-13 | 17.80 | $0.00 | 20000 |
| 2025-01-10 | 17.80 | $0.00 | — |
| 2025-01-08 | 17.80 | $0.00 | — |
| 2025-01-07 | 17.80 | $0.00 | 6000 |
| 2025-01-06 | 17.80 | $0.00 | 6000 |
| 2025-01-03 | 17.80 | $0.00 | 6000 |
| 2025-01-02 | 17.80 | $0.00 | 6000 |
| 2024-12-31 | 17.80 | $0.00 | 6000 |
| 2024-12-30 | 17.80 | $0.00 | 32000 |
| 2024-12-27 | 17.80 | $0.00 | 2650 |
| 2024-12-26 | 17.80 | $0.00 | 32000 |
| 2024-12-24 | 64.47 | $0.01 | 24498 |
| 2024-12-23 | 64.47 | $0.01 | 24498 |
| 2024-12-20 | 64.47 | $0.01 | 24498 |
| 2024-12-19 | 64.47 | $0.01 | — |
| 2024-12-18 | 64.47 | $0.01 | 24498 |
| 2024-12-17 | 64.47 | $0.01 | 24498 |
| 2024-12-16 | 64.47 | $0.01 | 24498 |
| 2024-12-13 | 64.47 | $0.01 | 150000 |
| 2024-12-12 | 64.47 | $0.01 | 24498 |
| 2024-12-11 | 64.47 | $0.01 | — |
| 2024-12-10 | 64.47 | $0.01 | 24498 |
| 2024-12-09 | 64.47 | $0.01 | — |
| 2024-12-06 | 64.47 | $0.01 | 24498 |
| 2024-12-05 | 64.47 | $0.01 | 80000 |
| 2024-12-04 | 37.58 | $0.01 | — |
| 2024-12-03 | 37.58 | $0.01 | — |
| 2024-12-02 | 37.58 | $0.01 | 33234 |
| 2024-11-29 | 37.58 | $0.01 | — |
| 2024-11-27 | 37.58 | $0.01 | 33234 |
| 2024-11-26 | 39.10 | $0.01 | 48060 |
| 2024-11-25 | 52.21 | $0.01 | — |
| 2024-11-22 | 52.21 | $0.01 | — |
| 2024-11-21 | 52.21 | $0.01 | — |
| 2024-11-20 | 52.21 | $0.01 | 48060 |
| 2024-11-19 | 52.21 | $0.01 | — |
| 2024-11-18 | 52.21 | $0.01 | 48060 |
| 2024-11-15 | 52.21 | $0.01 | — |
| 2024-11-14 | 52.21 | $0.01 | 12000 |
| 2024-11-13 | 52.21 | $0.01 | 68060 |
| 2024-11-12 | 39.41 | $0.01 | — |
| 2024-11-11 | 39.41 | $0.01 | — |
| 2024-11-08 | 39.41 | $0.01 | — |
| 2024-11-07 | 39.41 | $0.01 | — |
| 2024-11-06 | 39.41 | $0.01 | 15000 |
| 2024-11-05 | 39.41 | $0.01 | — |
| 2024-11-04 | 39.41 | $0.01 | 15000 |
| 2024-11-01 | 39.41 | $0.01 | — |
| 2024-10-31 | 39.41 | $0.01 | 15000 |
| 2024-10-30 | 39.41 | $0.01 | — |
| 2024-10-29 | 39.41 | $0.01 | 15000 |
| 2024-10-28 | 39.41 | $0.01 | — |
| 2024-10-25 | 39.41 | $0.01 | 15000 |
| 2024-10-24 | 65.87 | $0.01 | 29500 |
| 2024-10-23 | 65.29 | $0.01 | 173750 |
| 2024-10-22 | 65.29 | $0.01 | — |
| 2024-10-21 | 65.29 | $0.01 | 1700 |
| 2024-10-18 | 46.49 | $0.01 | 173750 |
| 2024-10-17 | 46.49 | $0.01 | — |
| 2024-10-16 | 46.49 | $0.01 | — |
| 2024-10-15 | 46.49 | $0.01 | 9833 |
| 2024-10-14 | 46.49 | $0.01 | 173750 |
| 2024-10-11 | 46.49 | $0.01 | 173750 |
| 2024-10-10 | 46.49 | $0.01 | 173750 |
| 2024-10-09 | 46.49 | $0.01 | — |
| 2024-10-08 | 46.49 | $0.01 | 7200 |
| 2024-10-07 | 46.49 | $0.01 | 173750 |
| 2024-10-04 | 46.49 | $0.01 | — |
| 2024-10-03 | 46.49 | $0.01 | 173750 |
| 2024-10-02 | 46.49 | $0.01 | 173750 |
| 2024-10-01 | 46.49 | $0.01 | 173750 |
| 2024-09-30 | 46.49 | $0.01 | 173750 |
| 2024-09-27 | 46.49 | $0.01 | — |
| 2024-09-26 | 46.49 | $0.01 | — |
| 2024-09-25 | 46.49 | $0.01 | 173750 |
| 2024-09-24 | 46.49 | $0.01 | — |
| 2024-09-23 | 46.49 | $0.01 | 100 |
| 2024-09-20 | 46.49 | $0.01 | 173750 |
| 2024-09-19 | 46.49 | $0.01 | — |
| 2024-09-18 | 46.49 | $0.01 | 200 |
| 2024-09-17 | 41.19 | $0.01 | — |
| 2024-09-16 | 41.19 | $0.01 | 182500 |
| 2024-09-13 | 45.24 | $0.01 | 7000 |
| 2024-09-12 | 45.24 | $0.01 | 7000 |
| 2024-09-11 | 45.24 | $0.01 | — |
| 2024-09-10 | 45.24 | $0.01 | 7000 |
| 2024-09-09 | 45.24 | $0.01 | 7000 |
| 2024-09-06 | 45.24 | $0.01 | — |
| 2024-09-05 | 45.24 | $0.01 | — |
| 2024-09-04 | 45.24 | $0.01 | — |
| 2024-09-03 | 45.24 | $0.01 | 5000 |
| 2024-08-30 | 41.62 | $0.01 | — |
| 2024-08-29 | 41.62 | $0.01 | — |
| 2024-08-28 | 41.62 | $0.01 | — |
| 2024-08-27 | 41.62 | $0.01 | — |
| 2024-08-26 | 41.62 | $0.01 | 185990 |
| 2024-08-23 | 41.62 | $0.01 | — |
| 2024-08-22 | 41.62 | $0.01 | 21819 |
| 2024-08-21 | 41.62 | $0.01 | — |
| 2024-08-20 | 41.62 | $0.01 | — |
| 2024-08-19 | 41.62 | $0.01 | 650 |
| 2024-08-16 | 41.62 | $0.01 | — |
| 2024-08-15 | 41.62 | $0.01 | — |
| 2024-08-14 | 41.62 | $0.01 | — |
| 2024-08-13 | 41.62 | $0.01 | — |
| 2024-08-12 | 41.62 | $0.01 | — |
| 2024-08-01 | 41.62 | $0.01 | 50000 |
| 2024-07-26 | 41.62 | $0.01 | 1000 |
| 2024-07-19 | 41.62 | $0.01 | 47000 |
| 2024-07-18 | 41.62 | $0.01 | 10000 |
| 2024-07-16 | 41.62 | $0.01 | 200308 |
| 2024-07-10 | 41.62 | $0.01 | 60 |
| 2024-07-08 | 41.62 | $0.01 | 1000 |
| 2024-07-02 | 44.39 | $0.01 | 170882 |
| 2024-07-01 | 45.14 | $0.01 | 25000 |
| 2024-06-27 | 45.14 | $0.01 | 25000 |
| 2024-06-26 | 45.14 | $0.01 | 10000 |
| 2024-06-25 | 45.14 | $0.01 | 10000 |
| 2024-06-24 | 45.14 | $0.01 | 30400 |
| 2024-06-21 | 45.14 | $0.01 | 25000 |
| 2024-06-20 | 45.14 | $0.01 | 10000 |
| 2024-06-18 | 45.14 | $0.01 | 10950 |
| 2024-06-17 | 42.02 | $0.01 | 3551 |
| 2024-06-14 | 47.24 | $0.02 | 11000 |
| 2024-06-13 | 43.93 | $0.01 | 20000 |
| 2024-06-12 | 44.25 | $0.01 | 52000 |
| 2024-06-10 | 48.98 | $0.02 | 14800 |
| 2024-06-07 | 48.92 | $0.02 | 8500 |
| 2024-06-06 | 48.38 | $0.02 | 44950 |
| 2024-06-05 | 42.82 | $0.01 | 10950 |
| 2024-06-04 | 48.33 | $0.02 | 243080 |
| 2024-06-03 | 48.33 | $0.02 | 35000 |
| 2024-05-31 | 45.04 | $0.02 | 700396 |
| 2024-05-30 | 48.57 | $0.02 | 40000 |
| 2024-05-29 | 47.26 | $0.02 | 19700 |
| 2024-05-28 | 47.84 | $0.02 | 134751 |
| 2024-05-24 | 48.97 | $0.02 | 25006 |
| 2024-05-23 | 48.97 | $0.02 | 448363 |
| 2024-05-22 | 38.57 | $0.01 | 5556 |
| 2024-05-21 | 46.42 | $0.02 | 170583 |
| 2024-05-20 | 54.00 | $0.03 | 182259 |
| 2024-05-17 | 56.63 | $0.03 | 19650 |
| 2024-05-16 | 56.89 | $0.03 | 42286 |
| 2024-05-15 | 54.69 | $0.03 | 329816 |
| 2024-05-14 | 53.67 | $0.03 | 38142 |
| 2024-05-13 | 53.33 | $0.03 | 181510 |
| 2024-05-10 | 54.07 | $0.03 | 35200 |
| 2024-05-09 | 54.79 | $0.03 | 48999 |
| 2024-05-07 | 48.23 | $0.02 | 26550 |
| 2024-05-02 | 48.23 | $0.02 | 5434 |
| 2024-05-01 | 48.23 | $0.02 | 145000 |
| 2024-04-30 | 53.56 | $0.03 | 30560 |
| 2024-04-29 | 51.66 | $0.03 | 58752 |
| 2024-04-26 | 55.25 | $0.03 | 25000 |
| 2024-04-25 | 48.44 | $0.02 | 22225 |
| 2024-04-24 | 48.44 | $0.02 | 233000 |
| 2024-04-23 | 49.46 | $0.02 | 950 |
| 2024-04-22 | 58.40 | $0.03 | 60122 |
| 2024-04-19 | 48.38 | $0.02 | 23000 |
| 2024-04-18 | 50.61 | $0.02 | 191929 |
| 2024-04-17 | 52.92 | $0.03 | 20000 |
| 2024-04-16 | 52.92 | $0.03 | 161124 |
| 2024-04-15 | 58.74 | $0.03 | 3801 |
| 2024-04-12 | 59.77 | $0.03 | 25000 |
| 2024-04-11 | 59.09 | $0.03 | 183700 |
| 2024-04-10 | 61.07 | $0.03 | 133883 |
| 2024-04-09 | 55.38 | $0.03 | 163488 |
| 2024-04-08 | 64.32 | $0.03 | 129812 |
| 2024-04-05 | 53.65 | $0.02 | 47500 |
| 2024-04-03 | 68.17 | $0.03 | 749141 |
| 2024-04-02 | 68.17 | $0.03 | 110193 |
| 2024-04-01 | 68.17 | $0.03 | 224332 |
| 2024-03-28 | 68.17 | $0.03 | 376078 |
| 2024-03-27 | 63.73 | $0.03 | 13000 |
| 2024-03-26 | 68.25 | $0.03 | 84325 |
| 2024-03-25 | 73.18 | $0.03 | 532082 |
| 2024-03-22 | 84.83 | $0.04 | 815510 |
| 2024-03-21 | 70.60 | $0.02 | 140151 |
| 2024-03-20 | 64.71 | $0.02 | 468634 |
| 2024-03-19 | 64.02 | $0.02 | 154520 |
| 2024-03-18 | 56.86 | $0.01 | 124646 |
| 2024-03-14 | 55.30 | $0.01 | 20500 |
| 2024-03-13 | 55.30 | $0.01 | 74000 |
| 2024-03-12 | 55.30 | $0.01 | 20000 |
| 2024-03-11 | 50.69 | $0.01 | 78000 |
| 2024-03-06 | 56.19 | $0.01 | 95000 |
| 2024-03-05 | 52.96 | $0.01 | 25000 |
| 2024-03-04 | 52.96 | $0.01 | 281956 |
| 2024-03-01 | 51.34 | $0.01 | 97000 |
| 2024-02-29 | 56.92 | $0.01 | 116444 |
| 2024-02-28 | 56.92 | $0.01 | 64500 |
| 2024-02-27 | 52.24 | $0.01 | 25000 |
| 2024-02-26 | 58.26 | $0.01 | 491500 |
| 2024-02-23 | 65.43 | $0.01 | 215000 |
| 2024-02-22 | 59.04 | $0.01 | 109276 |
| 2024-02-21 | 52.84 | $0.01 | 50000 |
| 2024-02-20 | 50.47 | $0.01 | 553400 |
| 2024-02-16 | 50.47 | $0.01 | 124974 |
| 2024-02-15 | 50.47 | $0.01 | 1000 |
| 2024-02-14 | 50.47 | $0.01 | 9000 |
| 2024-02-13 | 50.47 | $0.01 | 50000 |
| 2024-02-12 | 50.47 | $0.01 | 359151 |
| 2024-02-09 | 50.47 | $0.01 | 70000 |
| 2024-02-08 | 50.47 | $0.01 | 28900 |
| 2024-02-07 | 51.67 | $0.01 | 50100 |
| 2024-02-06 | 50.55 | $0.01 | 25500 |
| 2024-02-05 | 50.55 | $0.01 | 20249 |
| 2024-02-02 | 50.55 | $0.01 | — |
| 2024-02-01 | 50.55 | $0.01 | 94751 |
| 2024-01-31 | 51.96 | $0.01 | — |
| 2024-01-30 | 51.96 | $0.01 | 11000 |
| 2024-01-29 | 56.19 | $0.01 | 143182 |
| 2024-01-26 | 54.31 | $0.01 | 211505 |
| 2024-01-25 | 53.83 | $0.01 | 50000 |
| 2024-01-24 | 53.83 | $0.01 | 661502 |
| 2024-01-23 | 53.83 | $0.01 | 50000 |
| 2024-01-22 | 53.83 | $0.01 | 174375 |
| 2024-01-19 | 58.79 | $0.01 | 139539 |
| 2024-01-18 | 53.73 | $0.01 | 335510 |
| 2024-01-17 | 48.98 | $0.01 | 24000 |
| 2024-01-16 | 44.95 | $0.01 | — |
| 2024-01-12 | 44.95 | $0.01 | — |
| 2024-01-11 | 44.95 | $0.01 | 125000 |
| 2024-01-10 | 51.99 | $0.01 | — |
| 2024-01-09 | 51.99 | $0.01 | 240000 |
| 2024-01-08 | 51.99 | $0.01 | — |
| 2024-01-05 | 51.99 | $0.01 | 10000 |
| 2024-01-04 | 42.73 | $0.01 | 106666 |
| 2024-01-03 | 52.31 | $0.01 | — |
| 2024-01-02 | 52.31 | $0.01 | 300 |
| 2023-12-29 | 52.31 | $0.01 | 157338 |
| 2023-12-28 | 52.31 | $0.01 | 22000 |
| 2023-12-27 | 42.00 | $0.01 | 500 |
| 2023-12-26 | 42.00 | $0.01 | 1100 |
| 2023-12-22 | 44.34 | $0.01 | — |
| 2023-12-21 | 44.34 | $0.01 | 131300 |
| 2023-12-20 | 41.39 | $0.01 | — |
| 2023-12-19 | 41.39 | $0.01 | — |
| 2023-12-18 | 41.39 | $0.01 | — |
| 2023-12-15 | 41.39 | $0.01 | 2500 |
| 2023-12-14 | 49.25 | $0.01 | 85000 |
| 2023-12-13 | 49.25 | $0.01 | 258200 |
| 2023-12-12 | 57.50 | $0.01 | 30700 |
| 2023-12-11 | 44.35 | $0.01 | — |
| 2023-12-08 | 44.35 | $0.01 | — |
| 2023-12-07 | 44.35 | $0.01 | 143156 |
| 2023-12-06 | 59.90 | $0.01 | — |
| 2023-12-05 | 59.90 | $0.01 | 46717 |
| 2023-12-04 | 59.90 | $0.01 | — |
| 2023-12-01 | 59.90 | $0.01 | — |
| 2023-11-30 | 59.90 | $0.01 | — |
| 2023-11-29 | 59.90 | $0.01 | 20000 |
| 2023-11-28 | 60.25 | $0.01 | 50000 |
| 2023-11-27 | 60.25 | $0.01 | 76300 |
| 2023-11-24 | 45.91 | $0.01 | — |
| 2023-11-22 | 45.91 | $0.01 | — |
| 2023-11-21 | 45.91 | $0.01 | — |
| 2023-11-20 | 45.91 | $0.01 | — |
| 2023-11-17 | 45.91 | $0.01 | — |
| 2023-11-16 | 45.91 | $0.01 | — |
| 2023-11-15 | 45.91 | $0.01 | — |
| 2023-11-14 | 45.91 | $0.01 | 435 |
| 2023-11-13 | 45.91 | $0.01 | — |
| 2023-11-10 | 45.91 | $0.01 | — |
| 2023-11-09 | 45.91 | $0.01 | 6200 |
| 2023-11-08 | 57.75 | $0.01 | — |
| 2023-11-07 | 57.75 | $0.01 | 10000 |
| 2023-11-06 | 57.75 | $0.01 | 320 |
| 2023-11-03 | 57.57 | $0.01 | 65000 |
| 2023-11-02 | 57.57 | $0.01 | 1700 |
| 2023-11-01 | 47.18 | $0.01 | — |
| 2023-10-31 | 47.18 | $0.01 | — |
| 2023-10-30 | 47.18 | $0.01 | 1900 |
| 2023-10-27 | 49.25 | $0.01 | — |
| 2023-10-26 | 49.25 | $0.01 | — |
| 2023-10-25 | 49.25 | $0.01 | — |
| 2023-10-24 | 49.25 | $0.01 | — |
| 2023-10-23 | 49.25 | $0.01 | 21800 |
| 2023-10-20 | 59.30 | $0.01 | — |
| 2023-10-19 | 59.30 | $0.01 | — |
| 2023-10-18 | 59.30 | $0.01 | — |
| 2023-10-17 | 59.30 | $0.01 | — |
| 2023-10-16 | 59.30 | $0.01 | — |
| 2023-10-13 | 59.30 | $0.01 | — |
| 2023-10-12 | 59.30 | $0.01 | 10300 |
| 2023-10-11 | 59.30 | $0.01 | — |
| 2023-10-10 | 59.30 | $0.01 | 100895 |
| 2023-10-09 | 59.30 | $0.01 | — |
| 2023-10-06 | 59.30 | $0.01 | 102466 |
| 2023-10-05 | 50.44 | $0.01 | — |
| 2023-10-04 | 50.44 | $0.01 | — |
| 2023-10-03 | 50.44 | $0.01 | — |
| 2023-10-02 | 50.44 | $0.01 | 9200 |
| 2023-09-29 | 61.32 | $0.01 | 6000 |
| 2023-09-28 | 60.80 | $0.01 | 50777 |
| 2023-09-27 | 50.38 | $0.01 | 138600 |
| 2023-09-26 | 70.29 | $0.01 | — |
| 2023-09-25 | 63.61 | $0.01 | 58050 |
| 2023-09-22 | 81.90 | $0.01 | 65000 |
| 2023-09-21 | 75.09 | $0.01 | 10000 |
| 2023-09-20 | 75.09 | $0.01 | 10000 |
| 2023-09-19 | 73.16 | $0.01 | 55000 |
| 2023-09-18 | 78.99 | $0.01 | 269100 |
| 2023-09-15 | 26.93 | $0.00 | 9056 |
| 2023-09-14 | 23.08 | $0.00 | — |
| 2023-09-13 | 23.08 | $0.00 | — |
| 2023-09-12 | 23.08 | $0.00 | — |
| 2023-09-11 | 23.08 | $0.00 | 200000 |
| 2023-09-08 | 21.39 | $0.00 | — |
| 2023-09-07 | 21.39 | $0.00 | — |
| 2023-09-06 | 21.39 | $0.00 | — |
| 2023-09-05 | 21.39 | $0.00 | — |
| 2023-09-01 | 21.39 | $0.00 | — |
| 2023-08-31 | 21.39 | $0.00 | — |
| 2023-08-30 | 21.39 | $0.00 | — |
| 2023-08-29 | 21.39 | $0.00 | — |
| 2023-08-28 | 21.39 | $0.00 | — |
| 2023-08-25 | 21.39 | $0.00 | — |
| 2023-08-24 | 21.39 | $0.00 | — |
| 2023-08-23 | 21.39 | $0.00 | — |
| 2023-08-22 | 21.39 | $0.00 | — |
| 2023-08-21 | 21.39 | $0.00 | — |
| 2023-08-18 | 21.39 | $0.00 | — |
| 2023-08-17 | 21.39 | $0.00 | 30751 |
| 2023-08-16 | 20.62 | $0.00 | — |
| 2023-08-15 | 20.62 | $0.00 | — |
| 2023-08-14 | 20.62 | $0.00 | — |
| 2023-08-11 | 20.62 | $0.00 | — |
| 2023-08-10 | 20.62 | $0.00 | — |
| 2023-08-09 | 20.62 | $0.00 | 38960 |
| 2023-08-08 | 44.62 | $0.01 | — |
| 2023-08-07 | 44.62 | $0.01 | — |
| 2023-08-04 | 44.62 | $0.01 | — |
| 2023-08-03 | 44.62 | $0.01 | — |
| 2023-08-02 | 44.62 | $0.01 | — |
| 2023-08-01 | 44.62 | $0.01 | — |
| 2023-07-31 | 44.62 | $0.01 | — |
| 2023-07-28 | 44.62 | $0.01 | — |
| 2023-07-27 | 44.62 | $0.01 | — |
| 2023-07-26 | 44.62 | $0.01 | — |
| 2023-07-25 | 44.62 | $0.01 | — |
| 2023-07-24 | 44.62 | $0.01 | — |
| 2023-07-21 | 44.62 | $0.01 | — |
| 2023-07-20 | 44.62 | $0.01 | — |
| 2023-07-19 | 44.62 | $0.01 | 105000 |
| 2023-07-18 | 44.62 | $0.01 | 9000 |
| 2023-07-17 | 44.62 | $0.01 | 20000 |
| 2023-07-14 | 57.39 | $0.01 | — |
| 2023-07-13 | 57.39 | $0.01 | 117533 |
| 2023-07-12 | 59.04 | $0.01 | 110000 |
| 2023-07-11 | 59.04 | $0.01 | 369522 |
| 2023-07-10 | 55.29 | $0.01 | 26571 |
| 2023-07-07 | 54.63 | $0.01 | — |
| 2023-07-06 | 54.63 | $0.01 | 195375 |
| 2023-07-05 | 60.67 | $0.01 | 10000 |
| 2023-07-03 | 55.71 | $0.01 | — |
| 2023-06-30 | 55.71 | $0.01 | 57168 |
| 2023-06-29 | 51.76 | $0.01 | 2890 |
| 2023-06-28 | 56.55 | $0.01 | — |
| 2023-06-27 | 56.55 | $0.01 | 7600 |
| 2023-06-26 | 56.55 | $0.01 | 75360 |
| 2023-06-23 | 47.49 | $0.01 | 93200 |
| 2023-06-22 | 47.37 | $0.01 | — |
| 2023-06-21 | 47.37 | $0.01 | 199407 |
| 2023-06-20 | 57.86 | $0.01 | 98499 |
| 2023-06-16 | 57.86 | $0.01 | 20000 |
| 2023-06-15 | 57.86 | $0.01 | — |
| 2023-06-14 | 57.86 | $0.01 | 117058 |
| 2023-06-13 | 52.81 | $0.01 | — |
| 2023-06-12 | 52.81 | $0.01 | 361100 |
| 2023-06-09 | 52.81 | $0.01 | 22600 |
| 2023-06-08 | 58.85 | $0.01 | 24500 |
| 2023-06-07 | 66.57 | $0.01 | 1.5M |
| 2023-06-06 | 55.93 | $0.01 | — |
| 2023-06-05 | 55.93 | $0.01 | 50396 |
| 2023-06-02 | 51.92 | $0.01 | — |
| 2023-06-01 | 51.92 | $0.01 | 30210 |
| 2023-05-31 | 51.92 | $0.01 | 216469 |
| 2023-05-30 | 53.79 | $0.01 | 2431 |
| 2023-05-26 | 47.01 | $0.01 | 37111 |
| 2023-05-25 | 54.62 | $0.01 | — |
| 2023-05-24 | 54.62 | $0.01 | 145100 |
| 2023-05-23 | 53.49 | $0.01 | — |
| 2023-05-22 | 53.49 | $0.01 | 93250 |
| 2023-05-19 | 47.58 | $0.01 | — |
| 2023-05-18 | 47.58 | $0.01 | — |
| 2023-05-17 | 47.58 | $0.01 | 128000 |
| 2023-05-16 | 49.75 | $0.01 | 7569 |
| 2023-05-15 | 57.17 | $0.01 | 8798 |
| 2023-05-12 | 47.19 | $0.01 | — |
| 2023-05-11 | 47.19 | $0.01 | 250000 |
| 2023-05-10 | 47.70 | $0.01 | 280800 |
| 2023-05-09 | 50.12 | $0.01 | — |
| 2023-05-08 | 50.12 | $0.01 | — |
| 2023-05-05 | 50.12 | $0.01 | 284000 |
| 2023-05-04 | 51.87 | $0.01 | — |
| 2023-05-03 | 51.87 | $0.01 | 1115 |
| 2023-05-02 | 45.64 | $0.01 | — |
| 2023-05-01 | 45.64 | $0.01 | 510 |
| 2023-04-28 | 56.37 | $0.01 | 100000 |
| 2023-04-27 | 51.98 | $0.01 | — |
| 2023-04-26 | 51.98 | $0.01 | 1504 |
| 2023-04-25 | 48.89 | $0.01 | 64222 |
| 2023-04-24 | 48.63 | $0.01 | 20000 |
| 2023-04-21 | 50.34 | $0.01 | 78666 |
| 2023-04-20 | 48.67 | $0.01 | 1150 |
| 2023-04-19 | 45.82 | $0.01 | — |
| 2023-04-18 | 45.82 | $0.01 | 110100 |
| 2023-04-17 | 44.83 | $0.01 | 146842 |
| 2023-04-14 | 49.08 | $0.01 | 5000 |
| 2023-04-13 | 56.75 | $0.01 | 20498 |
| 2023-04-12 | 56.32 | $0.01 | — |
| 2023-04-11 | 56.32 | $0.01 | 243500 |
| 2023-04-10 | 50.00 | $0.01 | 210000 |
| 2023-04-06 | 50.00 | $0.01 | 2000 |
| 2023-04-05 | 44.87 | $0.01 | — |
| 2023-04-04 | 44.87 | $0.01 | 186306 |
| 2023-04-03 | 49.45 | $0.01 | 64000 |
| 2023-03-31 | 46.87 | $0.01 | 1300 |
| 2023-03-30 | 46.87 | $0.01 | 51000 |
| 2023-03-29 | 49.14 | $0.01 | 12658 |
| 2023-03-28 | 53.56 | $0.01 | 5000 |
| 2023-03-27 | 46.43 | $0.01 | — |
| 2023-03-24 | 46.43 | $0.01 | — |
| 2023-03-23 | 46.43 | $0.01 | — |
| 2023-03-22 | 46.43 | $0.01 | — |
| 2023-03-21 | 46.43 | $0.01 | 50000 |
| 2023-03-20 | 45.04 | $0.01 | — |
| 2023-03-17 | 45.04 | $0.01 | — |
| 2023-03-16 | 45.04 | $0.01 | 54900 |
| 2023-03-15 | 51.57 | $0.01 | 20000 |
| 2023-03-14 | 51.57 | $0.01 | 8000 |
| 2023-03-13 | 51.57 | $0.01 | 54500 |
| 2023-03-10 | 46.04 | $0.01 | — |
| 2023-03-09 | 46.04 | $0.01 | 10714 |
| 2023-03-08 | 54.00 | $0.01 | 590849 |
| 2023-03-07 | 42.72 | $0.01 | — |
| 2023-03-06 | 42.72 | $0.01 | — |
| 2023-03-03 | 42.72 | $0.01 | — |
| 2023-03-02 | 42.72 | $0.01 | 2000 |
| 2023-03-01 | 42.72 | $0.01 | 4020 |
| 2023-02-28 | 42.72 | $0.01 | 114900 |
| 2023-02-27 | 45.81 | $0.01 | 10000 |
| 2023-02-24 | 47.00 | $0.01 | 1000 |
| 2023-02-23 | 41.16 | $0.01 | — |
| 2023-02-22 | 41.16 | $0.01 | — |
| 2023-02-21 | 41.16 | $0.01 | 50000 |
| 2023-02-17 | 50.48 | $0.01 | 309514 |
| 2023-02-16 | 49.22 | $0.01 | — |
| 2023-02-15 | 49.22 | $0.01 | — |
| 2023-02-14 | 49.22 | $0.01 | 20000 |
| 2023-02-13 | 48.39 | $0.01 | 10734 |
| 2023-02-10 | 49.86 | $0.01 | 237 |
| 2023-02-09 | 48.08 | $0.01 | — |
| 2023-02-08 | 48.08 | $0.01 | — |
| 2023-02-07 | 48.08 | $0.01 | 1500 |
| 2023-02-06 | 48.08 | $0.01 | 3245 |
| 2023-02-03 | 49.16 | $0.01 | 52013 |
| 2023-02-02 | 50.06 | $0.01 | 125000 |
| 2023-02-01 | 47.19 | $0.01 | — |
| 2023-01-31 | 47.19 | $0.01 | 242507 |
| 2023-01-30 | 42.07 | $0.01 | 201692 |
| 2023-01-27 | 51.91 | $0.01 | 92695 |
| 2023-01-26 | 51.23 | $0.01 | 1599 |
| 2023-01-25 | 49.27 | $0.01 | 1526 |
| 2023-01-24 | 45.13 | $0.01 | — |
| 2023-01-23 | 45.13 | $0.01 | 90003 |
| 2023-01-20 | 45.13 | $0.01 | 4396 |
| 2023-01-19 | 48.68 | $0.01 | — |
| 2023-01-18 | 48.68 | $0.01 | — |
| 2023-01-17 | 48.68 | $0.01 | — |
| 2023-01-13 | 48.68 | $0.01 | 207 |
| 2023-01-12 | 52.00 | $0.01 | 42572 |
| 2023-01-11 | 52.00 | $0.01 | 1517 |
| 2023-01-10 | 46.97 | $0.01 | 500 |
| 2023-01-09 | 52.17 | $0.01 | — |
| 2023-01-06 | 52.17 | $0.01 | 25045 |
| 2023-01-05 | 50.89 | $0.01 | 3496 |
| 2023-01-04 | 49.72 | $0.01 | 21760 |
| 2023-01-03 | 45.31 | $0.01 | 42000 |
| 2022-12-30 | 50.78 | $0.01 | 13000 |
| 2022-12-29 | 48.78 | $0.01 | 75000 |
| 2022-12-28 | 45.25 | $0.01 | 89100 |
| 2022-12-27 | 47.96 | $0.01 | 239627 |
| 2022-12-23 | 49.05 | $0.01 | 3000 |
| 2022-12-22 | 52.26 | $0.01 | 201000 |
| 2022-12-21 | 48.95 | $0.01 | 1078 |
| 2022-12-20 | 44.73 | $0.01 | 2000 |
| 2022-12-19 | 50.16 | $0.01 | 11233 |
| 2022-12-16 | 48.53 | $0.01 | — |
| 2022-12-15 | 48.53 | $0.01 | 113200 |
| 2022-12-14 | 47.26 | $0.01 | 6816 |
| 2022-12-13 | 47.26 | $0.01 | 22870 |
| 2022-12-12 | 45.64 | $0.01 | 307 |
| 2022-12-09 | 44.56 | $0.01 | 50000 |
| 2022-12-08 | 49.98 | $0.01 | 126500 |
| 2022-12-07 | 47.33 | $0.01 | — |
| 2022-12-06 | 47.33 | $0.01 | — |
| 2022-12-05 | 47.33 | $0.01 | 12815 |
| 2022-12-02 | 47.76 | $0.01 | 4010 |
| 2022-12-01 | 49.48 | $0.01 | — |
| 2022-11-30 | 49.48 | $0.01 | — |
| 2022-11-29 | 49.48 | $0.01 | 140000 |
| 2022-11-28 | 42.10 | $0.01 | 140980 |
| 2022-11-25 | 44.94 | $0.01 | 21000 |
| 2022-11-23 | 48.90 | $0.01 | 62925 |
| 2022-11-22 | 42.29 | $0.01 | — |
| 2022-11-21 | 42.29 | $0.01 | — |
| 2022-11-18 | 42.29 | $0.01 | 122900 |
| 2022-11-17 | 45.60 | $0.01 | 12000 |
| 2022-11-16 | 46.51 | $0.01 | 1000 |
| 2022-11-15 | 45.47 | $0.01 | 52000 |
| 2022-11-14 | 39.24 | $0.01 | 825475 |
| 2022-11-11 | 44.23 | $0.01 | 15000 |
| 2022-11-10 | 43.97 | $0.01 | — |
| 2022-11-09 | 43.97 | $0.01 | 300 |
| 2022-11-08 | 46.73 | $0.01 | 1010 |
| 2022-11-07 | 45.81 | $0.01 | 9990 |
| 2022-11-04 | 45.81 | $0.01 | — |
| 2022-11-03 | 45.81 | $0.01 | 12000 |
| 2022-11-02 | 43.72 | $0.01 | 29200 |
| 2022-11-01 | 44.04 | $0.01 | — |
| 2022-10-31 | 44.04 | $0.01 | — |
| 2022-10-28 | 44.04 | $0.01 | 41740 |
| 2022-10-27 | 47.02 | $0.01 | 34000 |
| 2022-10-26 | 50.95 | $0.01 | 7100 |
| 2022-10-25 | 46.72 | $0.01 | — |
| 2022-10-24 | 46.72 | $0.01 | 15000 |
| 2022-10-21 | 47.96 | $0.01 | 871920 |
| 2022-10-20 | 47.96 | $0.01 | 13000 |
| 2022-10-19 | 54.14 | $0.02 | 5500 |
| 2022-10-18 | 54.31 | $0.02 | — |
| 2022-10-17 | 54.31 | $0.02 | 80100 |
| 2022-10-14 | 49.70 | $0.01 | 442664 |
| 2022-10-13 | 56.89 | $0.02 | 31300 |
| 2022-10-12 | 54.00 | $0.02 | 25380 |
| 2022-10-11 | 49.31 | $0.01 | 95000 |
| 2022-10-10 | 47.36 | $0.01 | 99986 |
| 2022-10-07 | 47.00 | $0.01 | 79990 |
| 2022-10-06 | 45.17 | $0.01 | 527390 |
| 2022-10-05 | 46.70 | $0.01 | 32400 |
| 2022-10-04 | 45.56 | $0.01 | 504990 |
| 2022-10-03 | 48.03 | $0.01 | 107793 |
| 2022-09-30 | 49.81 | $0.01 | — |
| 2022-09-29 | 49.81 | $0.01 | 18750 |
| 2022-09-28 | 51.46 | $0.01 | 106450 |
| 2022-09-27 | 51.76 | $0.01 | 6300 |
| 2022-09-26 | 58.20 | $0.02 | — |
| 2022-09-23 | 58.20 | $0.02 | 66627 |
| 2022-09-22 | 52.24 | $0.01 | 13357 |
| 2022-09-21 | 50.37 | $0.01 | 51780 |
| 2022-09-20 | 48.46 | $0.01 | 97000 |
| 2022-09-19 | 49.92 | $0.01 | 50080 |
| 2022-09-16 | 48.44 | $0.01 | 750792 |
| 2022-09-15 | 57.67 | $0.02 | 125600 |
| 2022-09-14 | 54.49 | $0.02 | 443806 |
| 2022-09-13 | 53.74 | $0.01 | 1.3M |
| 2022-09-12 | 60.35 | $0.02 | 1.1M |
| 2022-09-09 | 56.42 | $0.02 | 5.8M |
| 2022-09-08 | 47.66 | $0.01 | 314490 |
| 2022-09-07 | 48.83 | $0.01 | 327177 |
| 2022-09-06 | 53.83 | $0.01 | 571355 |
| 2022-09-02 | 45.81 | $0.01 | 172500 |
| 2022-09-01 | 49.50 | $0.01 | — |
| 2022-08-31 | 49.50 | $0.01 | 9100 |
| 2022-08-30 | 43.80 | $0.01 | 467175 |
| 2022-08-29 | 44.63 | $0.01 | 2.6M |
| 2022-08-26 | 47.19 | $0.01 | 56091 |
| 2022-08-25 | 45.20 | $0.01 | 62300 |
| 2022-08-24 | 46.88 | $0.01 | 198914 |
| 2022-08-23 | 45.80 | $0.01 | 145312 |
| 2022-08-22 | 47.11 | $0.01 | 177000 |
| 2022-08-19 | 52.60 | $0.01 | 55000 |
| 2022-08-18 | 49.82 | $0.01 | 45796 |
| 2022-08-17 | 49.25 | $0.01 | 4704 |
| 2022-08-16 | 51.46 | $0.01 | 10000 |
| 2022-08-15 | 51.46 | $0.01 | — |
| 2022-08-12 | 51.46 | $0.01 | 93893 |
| 2022-08-11 | 47.43 | $0.01 | 61307 |
| 2022-08-10 | 49.99 | $0.01 | — |
| 2022-08-09 | 49.99 | $0.01 | 99224 |
| 2022-08-08 | 51.34 | $0.01 | 199683 |
| 2022-08-05 | 48.51 | $0.01 | — |
| 2022-08-04 | 48.51 | $0.01 | — |
| 2022-08-03 | 48.51 | $0.01 | 33415 |
| 2022-08-02 | 49.33 | $0.01 | 31064 |
| 2022-08-01 | 48.67 | $0.01 | 298097 |
| 2022-07-29 | 48.51 | $0.01 | 298121 |
| 2022-07-28 | 46.95 | $0.01 | 81000 |
| 2022-07-27 | 49.37 | $0.01 | 30000 |
| 2022-07-26 | 46.12 | $0.01 | 32000 |
| 2022-07-25 | 46.12 | $0.01 | 259400 |
| 2022-07-22 | 44.90 | $0.01 | 70473 |
| 2022-07-21 | 44.75 | $0.01 | 2527 |
| 2022-07-20 | 46.91 | $0.01 | 209311 |
| 2022-07-19 | 47.51 | $0.01 | 4250 |
| 2022-07-18 | 49.32 | $0.01 | 7822 |
| 2022-07-15 | 48.07 | $0.01 | 860705 |
| 2022-07-14 | 50.44 | $0.01 | 69411 |
| 2022-07-13 | 50.15 | $0.01 | 440125 |
| 2022-07-12 | 49.30 | $0.01 | 75900 |
| 2022-07-11 | 47.60 | $0.01 | 99100 |
| 2022-07-08 | 49.16 | $0.01 | 2.4M |
| 2022-07-07 | 44.66 | $0.01 | 1258 |
| 2022-07-06 | 44.55 | $0.01 | 189000 |
| 2022-07-05 | 44.55 | $0.01 | 160000 |
| 2022-07-01 | 45.43 | $0.01 | 63000 |
| 2022-06-30 | 45.43 | $0.01 | 199569 |
| 2022-06-29 | 47.48 | $0.01 | 572600 |
| 2022-06-28 | 43.67 | $0.01 | 339999 |
| 2022-06-27 | 45.74 | $0.01 | 251009 |
| 2022-06-24 | 46.07 | $0.01 | 476390 |
| 2022-06-23 | 45.85 | $0.01 | 1.0M |
| 2022-06-22 | 46.34 | $0.01 | 1.7M |
| 2022-06-21 | 49.55 | $0.02 | 259302 |
| 2022-06-17 | 54.35 | $0.02 | 4600 |
| 2022-06-16 | 53.97 | $0.02 | 566600 |
| 2022-06-15 | 49.95 | $0.02 | 650040 |
| 2022-06-14 | 46.50 | $0.01 | 585522 |
| 2022-06-13 | 45.49 | $0.01 | 910146 |
| 2022-06-10 | 50.41 | $0.02 | 44379 |
| 2022-06-09 | 49.72 | $0.02 | 1.2M |
| 2022-06-08 | 51.25 | $0.02 | 1.2M |
| 2022-06-07 | 57.26 | $0.02 | 1.5M |
| 2022-06-06 | 57.76 | $0.03 | 666090 |
| 2022-06-03 | 55.64 | $0.02 | 1.2M |
| 2022-06-02 | 58.42 | $0.03 | 1.5M |
| 2022-06-01 | 55.90 | $0.02 | 2.0M |
| 2022-05-31 | 65.01 | $0.03 | 1.8M |
| 2022-05-27 | 79.49 | $0.04 | 3.8M |
| 2022-05-26 | 84.68 | $0.04 | 4.9M |
| 2022-05-25 | 71.95 | $0.02 | 4.4M |
| 2022-05-24 | 64.21 | $0.02 | 2.1M |
| 2022-05-23 | 60.10 | $0.01 | 6.6M |
| 2022-05-20 | 58.89 | $0.01 | 3.0M |
| 2022-05-19 | 46.32 | $0.01 | 24945 |
| 2022-05-18 | 44.71 | $0.01 | 260750 |
| 2022-05-17 | 54.65 | $0.01 | 41450 |
| 2022-05-16 | 52.45 | $0.01 | — |
| 2022-05-13 | 52.45 | $0.01 | 1700 |
| 2022-05-12 | 55.95 | $0.01 | 234828 |
| 2022-05-11 | 49.56 | $0.01 | 70000 |
| 2022-05-10 | 49.56 | $0.01 | 1500 |
| 2022-05-09 | 53.03 | $0.01 | 240449 |
| 2022-05-06 | 56.81 | $0.01 | 987018 |
| 2022-05-05 | 54.33 | $0.01 | 11000 |
| 2022-05-04 | 53.71 | $0.01 | 243500 |
| 2022-05-03 | 48.29 | $0.01 | 200 |
| 2022-05-02 | 49.85 | $0.01 | — |
| 2022-04-29 | 49.85 | $0.01 | 13000 |
| 2022-04-28 | 50.34 | $0.01 | 148490 |
| 2022-04-27 | 44.10 | $0.01 | 14700 |
| 2022-04-26 | 53.72 | $0.01 | 30000 |
| 2022-04-25 | 53.72 | $0.01 | 30000 |
| 2022-04-22 | 54.11 | $0.01 | 461193 |
| 2022-04-21 | 49.73 | $0.01 | — |
| 2022-04-20 | 49.73 | $0.01 | — |
| 2022-04-19 | 49.73 | $0.01 | 10893 |
| 2022-04-18 | 46.39 | $0.01 | 72522 |
| 2022-04-14 | 47.66 | $0.01 | — |
| 2022-04-13 | 47.66 | $0.01 | 2000 |
| 2022-04-12 | 55.52 | $0.01 | 25000 |
| 2022-04-11 | 52.26 | $0.01 | 122900 |
| 2022-04-08 | 53.38 | $0.01 | — |
| 2022-04-07 | 53.38 | $0.01 | 10000 |
| 2022-04-06 | 50.53 | $0.01 | 20370 |
| 2022-04-05 | 50.20 | $0.01 | 50000 |
| 2022-04-04 | 46.58 | $0.01 | — |
| 2022-04-01 | 46.58 | $0.01 | 250000 |
| 2022-03-31 | 51.30 | $0.01 | 264990 |
| 2022-03-30 | 48.94 | $0.01 | 25000 |
| 2022-03-29 | 48.94 | $0.01 | — |
| 2022-03-28 | 48.94 | $0.01 | 30000 |
| 2022-03-25 | 50.35 | $0.01 | 199027 |
| 2022-03-24 | 50.91 | $0.01 | 9990 |
| 2022-03-23 | 46.84 | $0.01 | — |
| 2022-03-22 | 46.84 | $0.01 | 79092 |
| 2022-03-21 | 52.99 | $0.01 | 9199 |
| 2022-03-18 | 52.73 | $0.01 | 420415 |
| 2022-03-17 | 53.01 | $0.01 | — |
| 2022-03-16 | 53.01 | $0.01 | 525000 |
| 2022-03-15 | 53.01 | $0.01 | 61384 |
| 2022-03-14 | 45.84 | $0.01 | 1200 |
| 2022-03-11 | 54.57 | $0.01 | 10500 |
| 2022-03-10 | 54.72 | $0.01 | 73195 |
| 2022-03-09 | 55.17 | $0.01 | 9525 |
| 2022-03-08 | 53.98 | $0.01 | 111551 |
| 2022-03-07 | 51.55 | $0.01 | 367848 |
| 2022-03-04 | 45.82 | $0.01 | 396100 |
| 2022-03-03 | 54.22 | $0.01 | 26224 |
| 2022-03-02 | 52.22 | $0.01 | 130937 |
| 2022-03-01 | 49.82 | $0.01 | 422793 |
| 2022-02-28 | 49.52 | $0.01 | 106554 |
| 2022-02-25 | 44.48 | $0.01 | 47389 |
| 2022-02-24 | 44.15 | $0.01 | 165500 |
| 2022-02-23 | 45.44 | $0.01 | 19000 |
| 2022-02-22 | 43.24 | $0.01 | 311280 |
| 2022-02-18 | 52.08 | $0.01 | 61600 |
| 2022-02-17 | 50.21 | $0.01 | 26000 |
| 2022-02-16 | 41.95 | $0.01 | 180721 |
| 2022-02-15 | 42.53 | $0.01 | 1.1M |
| 2022-02-14 | 43.98 | $0.01 | 105322 |
| 2022-02-11 | 43.98 | $0.01 | 160541 |
| 2022-02-10 | 46.26 | $0.01 | 458479 |
| 2022-02-09 | 52.76 | $0.01 | 275741 |
| 2022-02-08 | 52.76 | $0.01 | 617225 |
| 2022-02-07 | 56.33 | $0.01 | 1.7M |
| 2022-02-04 | 56.19 | $0.01 | 1.5M |
| 2022-02-03 | 43.12 | $0.01 | 42000 |
| 2022-02-02 | 45.53 | $0.01 | 67038 |
| 2022-02-01 | 46.95 | $0.01 | 5200 |
| 2022-01-31 | 46.95 | $0.01 | — |
| 2022-01-28 | 46.95 | $0.01 | — |
| 2022-01-27 | 46.95 | $0.01 | 32000 |
| 2022-01-26 | 41.76 | $0.01 | 71419 |
| 2022-01-25 | 41.33 | $0.01 | 4250 |
| 2022-01-24 | 39.45 | $0.01 | 350010 |
| 2022-01-21 | 39.45 | $0.01 | 553332 |
| 2022-01-20 | 44.15 | $0.01 | 77462 |
| 2022-01-19 | 45.29 | $0.01 | 622772 |
| 2022-01-18 | 42.54 | $0.01 | 358875 |
| 2022-01-14 | 46.78 | $0.01 | 478789 |
| 2022-01-13 | 48.97 | $0.01 | 566461 |
| 2022-01-12 | 54.51 | $0.01 | 103270 |
| 2022-01-11 | 56.41 | $0.01 | 390042 |
| 2022-01-10 | 56.41 | $0.01 | 553058 |
| 2022-01-07 | 50.15 | $0.01 | 1.0M |
| 2022-01-06 | 50.15 | $0.01 | 1.9M |
| 2022-01-05 | 48.13 | $0.01 | 2.0M |
| 2022-01-04 | 38.71 | $0.01 | 46151 |
| 2022-01-03 | 36.90 | $0.01 | 46000 |
| 2021-12-31 | 35.54 | $0.01 | 129500 |
| 2021-12-30 | 35.10 | $0.01 | 751685 |
| 2021-12-29 | 45.49 | $0.01 | 24000 |
| 2021-12-28 | 45.49 | $0.01 | 1000 |
| 2021-12-27 | 46.19 | $0.01 | 130556 |
| 2021-12-23 | 37.55 | $0.01 | 11333 |
| 2021-12-22 | 31.91 | $0.01 | 699761 |
| 2021-12-21 | 38.36 | $0.01 | 341577 |
| 2021-12-20 | 39.50 | $0.01 | 56501 |
| 2021-12-17 | 37.74 | $0.01 | 80000 |
| 2021-12-16 | 39.94 | $0.01 | 70555 |
| 2021-12-15 | 36.42 | $0.01 | — |
| 2021-12-14 | 36.42 | $0.01 | 242157 |
| 2021-12-13 | 36.75 | $0.01 | 170000 |
| 2021-12-10 | 38.03 | $0.01 | 25752 |
| 2021-12-09 | 35.35 | $0.01 | 618342 |
| 2021-12-08 | 38.52 | $0.01 | — |
| 2021-12-07 | 38.52 | $0.01 | 419756 |
| 2021-12-06 | 38.52 | $0.01 | 735309 |
| 2021-12-03 | 38.82 | $0.01 | 428065 |
| 2021-12-02 | 41.58 | $0.01 | 129980 |
| 2021-12-01 | 41.58 | $0.01 | 29175 |
| 2021-11-30 | 42.80 | $0.01 | 1018 |
| 2021-11-29 | 41.16 | $0.01 | 186755 |
| 2021-11-26 | 37.32 | $0.01 | — |
| 2021-11-24 | 37.32 | $0.01 | 516666 |
| 2021-11-23 | 44.27 | $0.01 | 150045 |
| 2021-11-22 | 44.27 | $0.01 | 527843 |
| 2021-11-19 | 45.06 | $0.01 | 47100 |
| 2021-11-18 | 42.93 | $0.01 | 30050 |
| 2021-11-17 | 42.93 | $0.01 | 3200 |
| 2021-11-16 | 45.23 | $0.01 | 153190 |
| 2021-11-15 | 46.72 | $0.01 | 3589 |
| 2021-11-12 | 43.17 | $0.01 | 2000 |
| 2021-11-11 | 46.87 | $0.01 | 28421 |
| 2021-11-10 | 48.45 | $0.01 | 66750 |
| 2021-11-09 | 47.78 | $0.01 | 7850 |
| 2021-11-08 | 50.76 | $0.02 | 113517 |
| 2021-11-05 | 47.66 | $0.01 | 21590 |
| 2021-11-04 | 47.50 | $0.01 | 23991 |
| 2021-11-03 | 47.50 | $0.01 | 10000 |
| 2021-11-02 | 50.36 | $0.02 | — |
| 2021-11-01 | 50.36 | $0.02 | 95006 |
| 2021-10-29 | 47.20 | $0.01 | 2383 |
| 2021-10-28 | 46.62 | $0.01 | 2000 |
| 2021-10-27 | 50.05 | $0.02 | 9001 |
| 2021-10-26 | 52.90 | $0.02 | 25783 |
| 2021-10-25 | 42.29 | $0.01 | 173099 |
| 2021-10-22 | 40.80 | $0.01 | 22990 |
| 2021-10-21 | 40.80 | $0.01 | 93500 |
| 2021-10-20 | 40.46 | $0.01 | 9323 |
| 2021-10-19 | 40.46 | $0.01 | 318809 |
| 2021-10-18 | 42.96 | $0.01 | 71740 |
| 2021-10-15 | 43.65 | $0.01 | 131500 |
| 2021-10-14 | 43.07 | $0.01 | 34130 |
| 2021-10-13 | 42.50 | $0.01 | 920033 |
| 2021-10-12 | 46.71 | $0.02 | 436402 |
| 2021-10-11 | 48.14 | $0.02 | 114310 |
| 2021-10-08 | 45.63 | $0.01 | 100300 |
| 2021-10-07 | 43.87 | $0.01 | 7075 |
| 2021-10-06 | 46.05 | $0.02 | 109167 |
| 2021-10-05 | 40.43 | $0.01 | — |
| 2021-10-04 | 40.43 | $0.01 | 102750 |
| 2021-10-01 | 41.40 | $0.01 | 340940 |
| 2021-09-30 | 44.02 | $0.01 | 79925 |
| 2021-09-29 | 44.43 | $0.02 | 164801 |
| 2021-09-28 | 43.17 | $0.01 | 41251 |
| 2021-09-27 | 43.93 | $0.01 | 93196 |
| 2021-09-24 | 43.93 | $0.01 | 12000 |
| 2021-09-23 | 50.07 | $0.02 | 651 |
| 2021-09-22 | 50.07 | $0.02 | 79777 |
| 2021-09-21 | 42.05 | $0.01 | 108969 |
| 2021-09-20 | 41.26 | $0.01 | 9800 |
| 2021-09-17 | 41.62 | $0.01 | 67408 |
| 2021-09-16 | 42.87 | $0.02 | 155437 |
| 2021-09-15 | 41.08 | $0.01 | 336660 |
| 2021-09-14 | 43.68 | $0.02 | 101775 |
| 2021-09-13 | 40.20 | $0.01 | 1172 |
| 2021-09-10 | 41.03 | $0.02 | 15600 |
| 2021-09-09 | 41.52 | $0.02 | 465799 |
| 2021-09-08 | 42.97 | $0.02 | 428396 |
| 2021-09-07 | 44.29 | $0.02 | 85138 |
| 2021-09-03 | 44.37 | $0.02 | 172174 |
| 2021-09-02 | 45.39 | $0.02 | 1.1M |
| 2021-09-01 | 45.20 | $0.02 | 46820 |
| 2021-08-31 | 45.94 | $0.02 | 192869 |
| 2021-08-30 | 44.21 | $0.02 | 50040 |
| 2021-08-27 | 44.05 | $0.02 | 50000 |
| 2021-08-26 | 43.72 | $0.02 | 50009 |
| 2021-08-25 | 43.33 | $0.02 | 161015 |
| 2021-08-24 | 43.85 | $0.02 | 99748 |
| 2021-08-23 | 42.39 | $0.02 | 465318 |
| 2021-08-20 | 46.78 | $0.02 | 20000 |
| 2021-08-19 | 44.18 | $0.02 | 106426 |
| 2021-08-18 | 43.38 | $0.02 | 421108 |
| 2021-08-17 | 46.19 | $0.02 | 1.0M |
| 2021-08-16 | 47.81 | $0.02 | 470213 |
| 2021-08-13 | 55.58 | $0.03 | 276865 |
| 2021-08-12 | 46.17 | $0.02 | 302700 |
| 2021-08-11 | 46.32 | $0.02 | 7.6M |
| 2021-08-10 | 48.50 | $0.02 | 265190 |
| 2021-08-09 | 48.19 | $0.02 | 163812 |
| 2021-08-06 | 43.70 | $0.02 | 36347 |
| 2021-08-05 | 45.43 | $0.02 | 37451 |
| 2021-08-04 | 43.80 | $0.02 | 281440 |
| 2021-08-03 | 46.58 | $0.02 | 322454 |
| 2021-08-02 | 50.97 | $0.02 | 72226 |
| 2021-07-30 | 44.70 | $0.02 | 40202 |
| 2021-07-29 | 46.64 | $0.02 | 158523 |
| 2021-07-28 | 46.13 | $0.02 | 100960 |
| 2021-07-27 | 45.12 | $0.02 | 327340 |
| 2021-07-26 | 49.98 | $0.02 | 304020 |
| 2021-07-23 | 44.09 | $0.02 | 50060 |
| 2021-07-22 | 44.09 | $0.02 | 18900 |
| 2021-07-21 | 43.83 | $0.02 | 166589 |
| 2021-07-20 | 43.24 | $0.02 | 26400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.18
2026-07-16
Close Price
$0.01
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.18 | $0.01 | 200 |
| 2026-07-15 | 0.00 | $0.01 | 66200 |
| 2026-07-14 | -42.86 | $0.01 | — |
| 2026-07-13 | -40.91 | $0.01 | 385000 |
| 2026-07-10 | 0.00 | $0.01 | 30120 |
| 2026-07-09 | 0.00 | $0.01 | 8640 |
| 2026-07-08 | -25.00 | $0.01 | 149000 |
| 2026-07-07 | -92.86 | $0.01 | 108898 |
| 2026-07-06 | -32.14 | $0.01 | 95246 |
| 2026-07-02 | -35.71 | $0.01 | 50925 |
| 2026-07-01 | -35.71 | $0.01 | 50925 |
| 2026-06-30 | -52.63 | $0.01 | 50925 |
| 2026-06-29 | -52.63 | $0.01 | 73143 |
| 2026-06-26 | -73.68 | $0.01 | 10000 |
| 2026-06-25 | -81.58 | $0.01 | 11272 |
| 2026-06-24 | -81.58 | $0.01 | 10221 |
| 2026-06-23 | -81.58 | $0.01 | 10337 |
| 2026-06-22 | -97.37 | $0.01 | 10000 |
| 2026-06-18 | -97.37 | $0.01 | 10000 |
| 2026-06-17 | -97.37 | $0.01 | 1100 |
| 2026-06-16 | -75.51 | $0.01 | 1100 |
| 2026-06-15 | -75.51 | $0.01 | 174 |
| 2026-06-12 | -40.82 | $0.01 | 131706 |
| 2026-06-11 | -61.22 | $0.01 | 4000 |
| 2026-06-10 | -61.22 | $0.01 | 30000 |
| 2026-06-09 | -20.41 | $0.01 | 4000 |
| 2026-06-08 | -20.41 | $0.01 | — |
| 2026-06-05 | -20.41 | $0.01 | 14000 |
| 2026-06-04 | -20.41 | $0.01 | 100 |
| 2026-06-03 | -20.41 | $0.01 | 115 |
| 2026-06-02 | 0.00 | $0.01 | 2311 |
| 2026-06-01 | 0.00 | $0.01 | 2311 |
| 2026-05-29 | -20.41 | $0.01 | 2700 |
| 2026-05-28 | -20.41 | $0.01 | 6665 |
| 2026-05-27 | -61.22 | $0.01 | 70000 |
| 2026-05-26 | -37.04 | $0.01 | 1400 |
| 2026-05-22 | -46.30 | $0.01 | 85000 |
| 2026-05-21 | -46.30 | $0.01 | 250000 |
| 2026-05-20 | -53.70 | $0.01 | 32940 |
| 2026-05-19 | -90.74 | $0.01 | 19987 |
| 2026-05-18 | -90.74 | $0.01 | 35000 |
| 2026-05-15 | -66.67 | $0.01 | — |
| 2026-05-14 | -66.67 | $0.01 | 21113 |
| 2026-05-13 | -64.81 | $0.01 | 11174 |
| 2026-05-12 | -64.81 | $0.01 | 11174 |
| 2026-05-11 | -64.81 | $0.01 | 11174 |
| 2026-05-08 | -64.81 | $0.01 | 11174 |
| 2026-05-07 | -64.81 | $0.01 | 11174 |
| 2026-05-06 | -35.71 | $0.01 | 15000 |
| 2026-05-05 | -17.86 | $0.01 | 13010 |
| 2026-05-04 | 0.00 | $0.01 | 61644 |
| 2026-05-01 | -32.14 | $0.01 | 13562 |
| 2026-04-30 | -35.71 | $0.01 | 32000 |
| 2026-04-29 | -35.71 | $0.01 | 10000 |
| 2026-04-28 | -32.14 | $0.01 | 110000 |
| 2026-04-27 | -82.76 | $0.01 | 61304 |
| 2026-04-24 | -82.76 | $0.01 | 61304 |
| 2026-04-23 | -82.76 | $0.01 | 61304 |
| 2026-04-22 | -82.76 | $0.01 | 61304 |
| 2026-04-21 | -82.76 | $0.01 | 61304 |
| 2026-04-20 | -82.76 | $0.01 | 96314 |
| 2026-04-17 | -79.31 | $0.01 | 131683 |
| 2026-04-16 | -31.03 | $0.01 | 131683 |
| 2026-04-15 | -82.76 | $0.01 | 131683 |
| 2026-04-14 | -82.76 | $0.01 | 131683 |
| 2026-04-13 | -82.76 | $0.01 | 131683 |
| 2026-04-10 | -83.87 | $0.01 | 231683 |
| 2026-04-09 | -51.61 | $0.01 | 48500 |
| 2026-04-08 | -51.61 | $0.01 | 48500 |
| 2026-04-07 | -32.56 | $0.01 | 48500 |
| 2026-04-06 | -32.56 | $0.01 | 104073 |
| 2026-04-02 | -69.77 | $0.01 | 60500 |
| 2026-04-01 | -65.12 | $0.01 | 48054 |
| 2026-03-31 | -72.73 | $0.01 | 86100 |
| 2026-03-30 | -72.73 | $0.01 | 203869 |
| 2026-03-27 | -96.67 | $0.01 | 11200 |
| 2026-03-26 | -100.00 | $0.01 | 15000 |
| 2026-03-25 | -100.00 | $0.01 | 15000 |
| 2026-03-24 | -96.77 | $0.01 | 13350 |
| 2026-03-23 | -77.42 | $0.01 | 20661 |
| 2026-03-20 | -77.42 | $0.01 | 77096 |
| 2026-03-19 | -87.10 | $0.01 | 10000 |
| 2026-03-18 | -87.10 | $0.01 | 56000 |
| 2026-03-17 | -77.42 | $0.01 | 9900 |
| 2026-03-16 | -72.97 | $0.01 | 47927 |
| 2026-03-13 | -41.46 | $0.01 | 3100 |
| 2026-03-12 | -36.17 | $0.01 | 60700 |
| 2026-03-11 | -65.96 | $0.01 | 6800 |
| 2026-03-10 | -10.64 | $0.01 | 3000 |
| 2026-03-09 | -53.85 | $0.01 | 3000 |
| 2026-03-06 | -53.85 | $0.01 | 3000 |
| 2026-03-05 | -53.85 | $0.01 | 70500 |
| 2026-03-04 | -52.75 | $0.01 | 70500 |
| 2026-03-03 | -52.75 | $0.01 | 70500 |
| 2026-03-02 | -84.62 | $0.01 | 70500 |
| 2026-02-27 | -52.75 | $0.01 | 70500 |
| 2026-02-26 | -85.71 | $0.01 | 70500 |
| 2026-02-25 | -85.71 | $0.01 | 70500 |
| 2026-02-24 | -52.75 | $0.01 | 70500 |
| 2026-02-23 | -57.14 | $0.01 | 70500 |
| 2026-02-20 | -57.14 | $0.01 | 160500 |
| 2026-02-19 | -68.13 | $0.01 | — |
| 2026-02-18 | -68.48 | $0.01 | — |
| 2026-02-17 | -58.33 | $0.01 | 62500 |
| 2026-02-13 | -79.63 | $0.01 | 20100 |
| 2026-02-12 | -85.19 | $0.00 | 613755 |
| 2026-02-11 | -50.00 | $0.01 | 25000 |
| 2026-02-10 | -72.73 | $0.01 | 47504 |
| 2026-02-09 | -50.00 | $0.01 | 89500 |
| 2026-02-06 | -73.68 | $0.01 | 31350 |
| 2026-02-05 | -56.69 | $0.01 | 74914 |
| 2026-02-04 | -57.69 | $0.01 | 345532 |
| 2026-02-03 | -69.23 | $0.01 | 90000 |
| 2026-02-02 | -69.23 | $0.01 | 7800 |
| 2026-01-30 | -50.00 | $0.01 | — |
| 2026-01-29 | -51.13 | $0.01 | 150000 |
| 2026-01-28 | -77.44 | $0.01 | 103500 |
| 2026-01-27 | -64.03 | $0.01 | 32400 |
| 2026-01-26 | -64.03 | $0.01 | 171425 |
| 2026-01-23 | -64.03 | $0.01 | 100033 |
| 2026-01-22 | -77.31 | $0.01 | 100000 |
| 2026-01-21 | -70.92 | $0.01 | 248500 |
| 2026-01-20 | -66.67 | $0.01 | 4.4M |
| 2026-01-16 | -27.27 | $0.01 | 725 |
| 2026-01-15 | -27.27 | $0.01 | 725 |
| 2026-01-14 | -25.97 | $0.01 | 120000 |
| 2026-01-13 | -25.97 | $0.01 | 120000 |
| 2026-01-12 | -53.25 | $0.01 | 176750 |
| 2026-01-09 | -35.48 | $0.01 | 237500 |
| 2026-01-08 | -48.39 | $0.01 | 150596 |
| 2026-01-07 | -12.90 | $0.02 | 293000 |
| 2026-01-06 | -51.61 | $0.01 | — |
| 2026-01-05 | -51.61 | $0.01 | 919000 |
| 2026-01-02 | -50.32 | $0.01 | 163930 |
| 2025-12-31 | -10.97 | $0.02 | 4500 |
| 2025-12-30 | -10.97 | $0.02 | 9565 |
| 2025-12-29 | -7.10 | $0.02 | 384291 |
| 2025-12-26 | -48.39 | $0.01 | 199973 |
| 2025-12-24 | -48.39 | $0.01 | 19335 |
| 2025-12-23 | -9.68 | $0.02 | 566834 |
| 2025-12-22 | -6.45 | $0.02 | 398218 |
| 2025-12-19 | 0.00 | $0.02 | 199973 |
| 2025-12-18 | 0.00 | $0.00 | 199973 |
| 2025-12-17 | 0.00 | $0.00 | 199973 |
| 2025-12-16 | -97.73 | $0.00 | 199973 |
| 2025-12-15 | -97.73 | $0.00 | — |
| 2025-12-12 | -97.73 | $0.00 | 625 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 199973 |
| 2025-12-09 | -100.00 | $0.00 | 199973 |
| 2025-12-08 | -100.00 | $0.00 | 199973 |
| 2025-12-05 | -100.00 | $0.00 | 199973 |
| 2025-12-04 | -100.00 | $0.00 | 199973 |
| 2025-12-03 | -100.00 | $0.00 | 199973 |
| 2025-12-02 | -100.00 | $0.00 | 199973 |
| 2025-12-01 | -100.00 | $0.00 | 199973 |
| 2025-11-28 | -94.36 | $0.00 | — |
| 2025-11-26 | -91.09 | $0.00 | 199973 |
| 2025-11-25 | -91.09 | $0.00 | — |
| 2025-11-24 | -88.46 | $0.00 | 199973 |
| 2025-11-21 | -88.46 | $0.00 | 199973 |
| 2025-11-20 | -88.46 | $0.00 | 199973 |
| 2025-11-19 | -88.46 | $0.00 | 199973 |
| 2025-11-18 | -67.31 | $0.01 | 199973 |
| 2025-11-17 | -67.31 | $0.01 | 199973 |
| 2025-11-14 | -67.31 | $0.01 | 199973 |
| 2025-11-13 | -67.31 | $0.01 | 199973 |
| 2025-11-12 | -67.31 | $0.01 | 439268 |
| 2025-11-11 | -76.92 | $0.00 | 199973 |
| 2025-11-10 | -76.92 | $0.00 | 199973 |
| 2025-11-07 | -76.92 | $0.00 | 199973 |
| 2025-11-06 | -76.92 | $0.00 | 199973 |
| 2025-11-05 | -76.92 | $0.00 | 199973 |
| 2025-11-04 | -76.92 | $0.00 | 199973 |
| 2025-11-03 | -76.92 | $0.00 | 199973 |
| 2025-10-31 | -53.11 | $0.01 | 199973 |
| 2025-10-30 | -94.26 | $0.00 | 8821 |
| 2025-10-29 | -94.26 | $0.00 | 30000 |
| 2025-10-28 | -100.00 | $0.00 | 5321 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 14285 |
| 2025-10-21 | -93.15 | $0.00 | — |
| 2025-10-20 | -93.15 | $0.00 | — |
| 2025-10-17 | -93.15 | $0.00 | — |
| 2025-10-16 | -93.15 | $0.00 | — |
| 2025-10-15 | -93.15 | $0.00 | — |
| 2025-10-14 | -93.15 | $0.00 | — |
| 2025-10-13 | -93.15 | $0.00 | — |
| 2025-10-10 | -93.15 | $0.00 | — |
| 2025-10-09 | -93.15 | $0.00 | — |
| 2025-10-08 | -93.15 | $0.00 | — |
| 2025-10-07 | -93.15 | $0.00 | — |
| 2025-10-06 | -93.15 | $0.00 | — |
| 2025-10-03 | -93.15 | $0.00 | — |
| 2025-10-02 | -93.15 | $0.00 | — |
| 2025-10-01 | -93.15 | $0.00 | — |
| 2025-09-30 | -93.15 | $0.00 | — |
| 2025-09-29 | -93.15 | $0.00 | 8821 |
| 2025-09-26 | -76.71 | $0.01 | 103750 |
| 2025-09-25 | 0.00 | $0.00 | 11100 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 100600 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 500000 |
| 2025-08-28 | -100.00 | $0.00 | 10000 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 500000 |
| 2025-08-21 | -100.00 | $0.00 | 500000 |
| 2025-08-20 | -100.00 | $0.00 | 500000 |
| 2025-08-19 | -100.00 | $0.00 | 500000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 4614 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 5517 |
| 2025-08-01 | -88.89 | $0.00 | — |
| 2025-07-31 | -88.89 | $0.00 | — |
| 2025-07-30 | -88.89 | $0.00 | — |
| 2025-07-29 | -88.89 | $0.00 | 2000 |
| 2025-07-28 | -88.89 | $0.00 | 500000 |
| 2025-07-25 | -88.89 | $0.00 | — |
| 2025-07-24 | -88.89 | $0.00 | — |
| 2025-07-23 | -88.89 | $0.00 | 2500 |
| 2025-07-22 | -88.89 | $0.00 | — |
| 2025-07-21 | -88.89 | $0.00 | 500000 |
| 2025-07-18 | -88.89 | $0.00 | 500000 |
| 2025-07-17 | -88.89 | $0.00 | 500000 |
| 2025-07-16 | -100.00 | $0.00 | 500000 |
| 2025-07-15 | -100.00 | $0.00 | 500000 |
| 2025-07-14 | -100.00 | $0.00 | 2.3M |
| 2025-07-11 | -100.00 | $0.00 | 1452 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 2644 |
| 2025-07-08 | 0.00 | $0.00 | 1452 |
| 2025-07-07 | 0.00 | $0.00 | 1452 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1452 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 21462 |
| 2025-06-16 | -80.00 | $0.00 | — |
| 2025-06-13 | -80.00 | $0.00 | — |
| 2025-06-12 | -80.00 | $0.00 | — |
| 2025-06-11 | -80.00 | $0.00 | 140000 |
| 2025-06-10 | 0.00 | $0.00 | 65900 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 5000 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 12000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 12000 |
| 2025-05-21 | -100.00 | $0.00 | 12000 |
| 2025-05-20 | -100.00 | $0.00 | 12000 |
| 2025-05-19 | -100.00 | $0.00 | 12000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | 21000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | -100.00 | $0.00 | 1000 |
| 2025-04-29 | -100.00 | $0.00 | 1000 |
| 2025-04-28 | -100.00 | $0.00 | 1000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1000 |
| 2025-04-23 | -100.00 | $0.00 | 1000 |
| 2025-04-22 | -100.00 | $0.00 | 1000 |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2000 |
| 2025-04-15 | -100.00 | $0.00 | 38500 |
| 2025-04-14 | -100.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150 |
| 2025-04-09 | 0.00 | $0.00 | 150 |
| 2025-04-08 | 0.00 | $0.00 | 150 |
| 2025-04-07 | 0.00 | $0.00 | 150 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150 |
| 2025-04-02 | 0.00 | $0.00 | 150 |
| 2025-04-01 | 0.00 | $0.00 | 150 |
| 2025-03-31 | 0.00 | $0.00 | 150 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 150 |
| 2025-03-26 | 0.00 | $0.00 | 150 |
| 2025-03-25 | 0.00 | $0.00 | 150 |
| 2025-03-24 | 0.00 | $0.00 | 150 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 150 |
| 2025-03-19 | -100.00 | $0.00 | 25000 |
| 2025-03-18 | -100.00 | $0.00 | 150 |
| 2025-03-17 | -100.00 | $0.00 | 150 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 300 |
| 2025-03-12 | -100.00 | $0.00 | 300 |
| 2025-03-11 | -100.00 | $0.00 | 300 |
| 2025-03-10 | -100.00 | $0.00 | 300 |
| 2025-03-07 | -77.78 | $0.00 | — |
| 2025-03-06 | -77.78 | $0.00 | 300 |
| 2025-03-05 | -77.78 | $0.00 | 300 |
| 2025-03-04 | -77.78 | $0.00 | 300 |
| 2025-03-03 | -77.78 | $0.00 | 300 |
| 2025-02-28 | -77.78 | $0.00 | — |
| 2025-02-27 | -77.78 | $0.00 | 6900 |
| 2025-02-26 | -77.78 | $0.00 | 6900 |
| 2025-02-25 | -77.78 | $0.00 | 6900 |
| 2025-02-24 | 0.00 | $0.00 | 10200 |
| 2025-02-21 | 0.00 | $0.00 | 10200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 10200 |
| 2025-02-13 | 0.00 | $0.00 | 10200 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 10200 |
| 2025-02-07 | 0.00 | $0.00 | 10200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5502 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5502 |
| 2025-01-30 | 0.00 | $0.00 | 37000 |
| 2025-01-29 | 0.00 | $0.00 | 5502 |
| 2025-01-28 | 0.00 | $0.00 | 5502 |
| 2025-01-27 | 0.00 | $0.00 | 5502 |
| 2025-01-24 | -97.75 | $0.00 | 262000 |
| 2025-01-23 | -100.00 | $0.00 | 6000 |
| 2025-01-22 | -98.88 | $0.00 | 6000 |
| 2025-01-21 | -98.88 | $0.00 | 6000 |
| 2025-01-17 | -98.88 | $0.00 | 35964 |
| 2025-01-16 | -100.00 | $0.00 | 6000 |
| 2025-01-15 | -100.00 | $0.00 | 6000 |
| 2025-01-14 | -100.00 | $0.00 | 1000 |
| 2025-01-13 | -100.00 | $0.00 | 20000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 6000 |
| 2025-01-06 | -100.00 | $0.00 | 6000 |
| 2025-01-03 | -100.00 | $0.00 | 6000 |
| 2025-01-02 | -100.00 | $0.00 | 6000 |
| 2024-12-31 | -100.00 | $0.00 | 6000 |
| 2024-12-30 | -100.00 | $0.00 | 32000 |
| 2024-12-27 | -100.00 | $0.00 | 2650 |
| 2024-12-26 | -100.00 | $0.00 | 32000 |
| 2024-12-24 | 0.00 | $0.01 | 24498 |
| 2024-12-23 | 0.00 | $0.01 | 24498 |
| 2024-12-20 | 0.00 | $0.01 | 24498 |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 24498 |
| 2024-12-17 | 0.00 | $0.01 | 24498 |
| 2024-12-16 | 0.00 | $0.01 | 24498 |
| 2024-12-13 | 0.00 | $0.01 | 150000 |
| 2024-12-12 | 0.00 | $0.01 | 24498 |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | 24498 |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | 24498 |
| 2024-12-05 | 0.00 | $0.01 | 80000 |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 33234 |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | 33234 |
| 2024-11-26 | -100.00 | $0.01 | 48060 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | -65.79 | $0.01 | 48060 |
| 2024-11-19 | -65.79 | $0.01 | — |
| 2024-11-18 | -65.79 | $0.01 | 48060 |
| 2024-11-15 | -65.79 | $0.01 | — |
| 2024-11-14 | -65.79 | $0.01 | 12000 |
| 2024-11-13 | -65.79 | $0.01 | 68060 |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | 15000 |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | 15000 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | 15000 |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | 15000 |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | 15000 |
| 2024-10-24 | 0.00 | $0.01 | 29500 |
| 2024-10-23 | 0.00 | $0.01 | 173750 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 1700 |
| 2024-10-14 | 0.00 | $0.01 | 173750 |
| 2024-10-11 | 0.00 | $0.01 | 173750 |
| 2024-10-10 | 0.00 | $0.01 | 173750 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 7200 |
| 2024-10-07 | 0.00 | $0.01 | 173750 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 173750 |
| 2024-10-02 | 0.00 | $0.01 | 173750 |
| 2024-10-01 | 0.00 | $0.01 | 173750 |
| 2024-09-30 | 0.00 | $0.01 | 173750 |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | 173750 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | -31.58 | $0.01 | 100 |
| 2024-09-20 | -31.58 | $0.01 | 173750 |
| 2024-09-19 | -31.58 | $0.01 | — |
| 2024-09-18 | -31.58 | $0.01 | 200 |
| 2024-09-17 | -100.00 | $0.01 | — |
| 2024-09-16 | -100.00 | $0.01 | 182500 |
| 2024-09-13 | -31.58 | $0.01 | 7000 |
| 2024-09-12 | -31.58 | $0.01 | 7000 |
| 2024-09-11 | -31.58 | $0.01 | — |
| 2024-09-10 | -31.58 | $0.01 | 7000 |
| 2024-09-09 | -31.58 | $0.01 | 7000 |
| 2024-09-06 | -31.58 | $0.01 | — |
| 2024-09-05 | -31.58 | $0.01 | — |
| 2024-09-04 | -31.58 | $0.01 | — |
| 2024-09-03 | -31.58 | $0.01 | 5000 |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | 185990 |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 21819 |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | 650 |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | 50000 |
| 2024-07-26 | -100.00 | $0.01 | 1000 |
| 2024-07-19 | -100.00 | $0.01 | 47000 |
| 2024-07-18 | -100.00 | $0.01 | 10000 |
| 2024-07-16 | -100.00 | $0.01 | 200308 |
| 2024-07-10 | -100.00 | $0.01 | 60 |
| 2024-07-08 | -100.00 | $0.01 | 1000 |
| 2024-07-02 | -84.03 | $0.01 | 170882 |
| 2024-07-01 | -79.83 | $0.01 | 25000 |
| 2024-06-27 | -79.83 | $0.01 | 25000 |
| 2024-06-26 | -79.83 | $0.01 | 10000 |
| 2024-06-25 | -79.83 | $0.01 | 10000 |
| 2024-06-24 | -79.83 | $0.01 | 30400 |
| 2024-06-21 | -79.83 | $0.01 | 25000 |
| 2024-06-20 | -64.41 | $0.01 | 10000 |
| 2024-06-18 | -67.69 | $0.01 | 10950 |
| 2024-06-17 | -82.46 | $0.01 | 3551 |
| 2024-06-14 | -53.31 | $0.02 | 11000 |
| 2024-06-13 | -68.07 | $0.01 | 20000 |
| 2024-06-12 | -66.27 | $0.01 | 52000 |
| 2024-06-10 | -41.27 | $0.02 | 14800 |
| 2024-06-07 | -41.57 | $0.02 | 8500 |
| 2024-06-06 | -44.28 | $0.02 | 44950 |
| 2024-06-05 | -70.48 | $0.01 | 10950 |
| 2024-06-04 | -41.27 | $0.02 | 243080 |
| 2024-06-03 | -41.27 | $0.02 | 35000 |
| 2024-05-31 | -56.33 | $0.02 | 700396 |
| 2024-05-30 | -38.25 | $0.02 | 40000 |
| 2024-05-29 | -44.28 | $0.02 | 19700 |
| 2024-05-28 | -41.27 | $0.02 | 134751 |
| 2024-05-24 | -35.24 | $0.02 | 25006 |
| 2024-05-23 | -35.24 | $0.02 | 448363 |
| 2024-05-22 | -82.83 | $0.01 | 5556 |
| 2024-05-21 | -41.27 | $0.02 | 170583 |
| 2024-05-20 | -13.50 | $0.03 | 182259 |
| 2024-05-17 | -2.55 | $0.03 | 19650 |
| 2024-05-16 | -1.46 | $0.03 | 42286 |
| 2024-05-15 | -13.50 | $0.03 | 329816 |
| 2024-05-14 | -18.98 | $0.03 | 38142 |
| 2024-05-13 | -20.80 | $0.03 | 181510 |
| 2024-05-10 | -17.15 | $0.03 | 35200 |
| 2024-05-09 | -13.50 | $0.03 | 48999 |
| 2024-05-07 | -50.00 | $0.02 | 26550 |
| 2024-05-02 | -50.00 | $0.02 | 5434 |
| 2024-05-01 | -50.00 | $0.02 | 145000 |
| 2024-04-30 | -20.80 | $0.03 | 30560 |
| 2024-04-29 | -31.75 | $0.03 | 58752 |
| 2024-04-26 | -11.24 | $0.03 | 25000 |
| 2024-04-25 | -48.69 | $0.02 | 22225 |
| 2024-04-24 | -48.69 | $0.02 | 233000 |
| 2024-04-23 | -54.90 | $0.02 | 950 |
| 2024-04-22 | -29.92 | $0.03 | 60122 |
| 2024-04-19 | -65.59 | $0.02 | 23000 |
| 2024-04-18 | -58.87 | $0.02 | 191929 |
| 2024-04-17 | -52.15 | $0.03 | 20000 |
| 2024-04-16 | -52.15 | $0.03 | 161124 |
| 2024-04-15 | -36.02 | $0.03 | 3801 |
| 2024-04-12 | -33.33 | $0.03 | 25000 |
| 2024-04-11 | -36.02 | $0.03 | 183700 |
| 2024-04-10 | -30.65 | $0.03 | 133883 |
| 2024-04-09 | -52.15 | $0.03 | 163488 |
| 2024-04-08 | -30.65 | $0.03 | 129812 |
| 2024-04-05 | -62.90 | $0.02 | 47500 |
| 2024-04-03 | -38.71 | $0.03 | 749141 |
| 2024-04-02 | -41.86 | $0.03 | 110193 |
| 2024-04-01 | -41.86 | $0.03 | 224332 |
| 2024-03-28 | -41.86 | $0.03 | 376078 |
| 2024-03-27 | -56.40 | $0.03 | 13000 |
| 2024-03-26 | -49.13 | $0.03 | 84325 |
| 2024-03-25 | -41.86 | $0.03 | 532082 |
| 2024-03-22 | -27.33 | $0.04 | 815510 |
| 2024-03-21 | -28.00 | $0.02 | 140151 |
| 2024-03-20 | -52.00 | $0.02 | 468634 |
| 2024-03-19 | -22.97 | $0.02 | 154520 |
| 2024-03-18 | -35.06 | $0.01 | 124646 |
| 2024-03-14 | -41.56 | $0.01 | 20500 |
| 2024-03-13 | -41.56 | $0.01 | 74000 |
| 2024-03-12 | -41.56 | $0.01 | 20000 |
| 2024-03-11 | -61.04 | $0.01 | 78000 |
| 2024-03-06 | -41.56 | $0.01 | 95000 |
| 2024-03-05 | -54.55 | $0.01 | 25000 |
| 2024-03-04 | -54.55 | $0.01 | 281956 |
| 2024-03-01 | -61.04 | $0.01 | 97000 |
| 2024-02-29 | -41.56 | $0.01 | 116444 |
| 2024-02-28 | -41.56 | $0.01 | 64500 |
| 2024-02-27 | -61.04 | $0.01 | 25000 |
| 2024-02-26 | -41.56 | $0.01 | 491500 |
| 2024-02-23 | 0.00 | $0.01 | 215000 |
| 2024-02-22 | 0.00 | $0.01 | 109276 |
| 2024-02-21 | -37.50 | $0.01 | 50000 |
| 2024-02-20 | -50.00 | $0.01 | 553400 |
| 2024-02-16 | -50.00 | $0.01 | 124974 |
| 2024-02-15 | -60.00 | $0.01 | 1000 |
| 2024-02-14 | -60.00 | $0.01 | 9000 |
| 2024-02-13 | -60.00 | $0.01 | 50000 |
| 2024-02-12 | -50.00 | $0.01 | 359151 |
| 2024-02-09 | -50.00 | $0.01 | 70000 |
| 2024-02-08 | -50.00 | $0.01 | 28900 |
| 2024-02-07 | -44.17 | $0.01 | 50100 |
| 2024-02-06 | -50.00 | $0.01 | 25500 |
| 2024-02-05 | -50.00 | $0.01 | 20249 |
| 2024-02-02 | -44.78 | $0.01 | — |
| 2024-02-01 | -44.12 | $0.01 | 94751 |
| 2024-01-31 | -36.76 | $0.01 | — |
| 2024-01-30 | -36.76 | $0.01 | 11000 |
| 2024-01-29 | -14.71 | $0.01 | 143182 |
| 2024-01-26 | -26.47 | $0.01 | 211505 |
| 2024-01-25 | -29.41 | $0.01 | 50000 |
| 2024-01-24 | -29.41 | $0.01 | 661502 |
| 2024-01-23 | -29.41 | $0.01 | 50000 |
| 2024-01-22 | -29.41 | $0.01 | 174375 |
| 2024-01-19 | 0.00 | $0.01 | 139539 |
| 2024-01-18 | 0.00 | $0.01 | 335510 |
| 2024-01-17 | -39.47 | $0.01 | 24000 |
| 2024-01-16 | -78.95 | $0.01 | — |
| 2024-01-12 | -78.95 | $0.01 | — |
| 2024-01-11 | -88.41 | $0.01 | 125000 |
| 2024-01-10 | -44.93 | $0.01 | — |
| 2024-01-09 | -44.93 | $0.01 | 240000 |
| 2024-01-08 | -44.93 | $0.01 | — |
| 2024-01-05 | -44.93 | $0.01 | 10000 |
| 2024-01-04 | -100.00 | $0.01 | 106666 |
| 2024-01-03 | -44.93 | $0.01 | — |
| 2024-01-02 | -44.93 | $0.01 | 300 |
| 2023-12-29 | -44.93 | $0.01 | 157338 |
| 2023-12-28 | -44.93 | $0.01 | 22000 |
| 2023-12-27 | -98.55 | $0.01 | 500 |
| 2023-12-26 | -98.55 | $0.01 | 1100 |
| 2023-12-22 | -84.06 | $0.01 | — |
| 2023-12-21 | -84.06 | $0.01 | 131300 |
| 2023-12-20 | -98.55 | $0.01 | — |
| 2023-12-19 | -98.55 | $0.01 | — |
| 2023-12-18 | -98.55 | $0.01 | — |
| 2023-12-15 | -98.55 | $0.01 | 2500 |
| 2023-12-14 | -44.93 | $0.01 | 85000 |
| 2023-12-13 | -44.93 | $0.01 | 258200 |
| 2023-12-12 | 0.00 | $0.01 | 30700 |
| 2023-12-11 | -83.64 | $0.01 | — |
| 2023-12-08 | -83.64 | $0.01 | — |
| 2023-12-07 | -82.14 | $0.01 | 143156 |
| 2023-12-06 | -1.79 | $0.01 | — |
| 2023-12-05 | -1.79 | $0.01 | 46717 |
| 2023-12-04 | -1.79 | $0.01 | — |
| 2023-12-01 | -1.79 | $0.01 | — |
| 2023-11-30 | -1.79 | $0.01 | — |
| 2023-11-29 | -1.79 | $0.01 | 20000 |
| 2023-11-28 | 0.00 | $0.01 | 50000 |
| 2023-11-27 | 0.00 | $0.01 | 76300 |
| 2023-11-24 | -91.07 | $0.01 | — |
| 2023-11-22 | -91.07 | $0.01 | — |
| 2023-11-21 | -91.07 | $0.01 | — |
| 2023-11-20 | -91.07 | $0.01 | — |
| 2023-11-17 | -91.07 | $0.01 | — |
| 2023-11-16 | -92.31 | $0.01 | — |
| 2023-11-15 | -92.31 | $0.01 | — |
| 2023-11-14 | -92.31 | $0.01 | 435 |
| 2023-11-13 | -92.31 | $0.01 | — |
| 2023-11-10 | -92.31 | $0.01 | — |
| 2023-11-09 | -92.31 | $0.01 | 6200 |
| 2023-11-08 | -12.86 | $0.01 | — |
| 2023-11-07 | -12.86 | $0.01 | 10000 |
| 2023-11-06 | -14.69 | $0.01 | 320 |
| 2023-11-03 | -16.08 | $0.01 | 65000 |
| 2023-11-02 | -16.08 | $0.01 | 1700 |
| 2023-11-01 | -78.34 | $0.01 | — |
| 2023-10-31 | -78.34 | $0.01 | — |
| 2023-10-30 | -78.34 | $0.01 | 1900 |
| 2023-10-27 | -67.07 | $0.01 | — |
| 2023-10-26 | -67.07 | $0.01 | — |
| 2023-10-25 | -63.22 | $0.01 | — |
| 2023-10-24 | -61.86 | $0.01 | — |
| 2023-10-23 | -61.86 | $0.01 | 21800 |
| 2023-10-20 | -10.31 | $0.01 | — |
| 2023-10-19 | -10.31 | $0.01 | — |
| 2023-10-18 | -10.31 | $0.01 | — |
| 2023-10-17 | -10.31 | $0.01 | — |
| 2023-10-16 | -10.31 | $0.01 | — |
| 2023-10-13 | -9.13 | $0.01 | — |
| 2023-10-12 | -6.94 | $0.01 | 10300 |
| 2023-10-11 | -6.85 | $0.01 | — |
| 2023-10-10 | -6.85 | $0.01 | 100895 |
| 2023-10-09 | -6.85 | $0.01 | — |
| 2023-10-06 | -6.85 | $0.01 | 102466 |
| 2023-10-05 | -59.18 | $0.01 | — |
| 2023-10-04 | -59.18 | $0.01 | — |
| 2023-10-03 | -59.18 | $0.01 | — |
| 2023-10-02 | -59.18 | $0.01 | 9200 |
| 2023-09-29 | -6.80 | $0.01 | 6000 |
| 2023-09-28 | -10.20 | $0.01 | 50777 |
| 2023-09-27 | -65.99 | $0.01 | 138600 |
| 2023-09-26 | -3.40 | $0.01 | — |
| 2023-09-25 | -34.01 | $0.01 | 58050 |
| 2023-09-22 | -2.04 | $0.01 | 65000 |
| 2023-09-21 | 0.00 | $0.01 | 10000 |
| 2023-09-20 | 0.00 | $0.01 | 10000 |
| 2023-09-19 | -10.31 | $0.01 | 55000 |
| 2023-09-18 | 0.00 | $0.01 | 269100 |
| 2023-09-15 | 0.00 | $0.00 | 9056 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 200000 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | -97.92 | $0.00 | — |
| 2023-09-05 | -98.67 | $0.00 | — |
| 2023-09-01 | -98.67 | $0.00 | — |
| 2023-08-31 | -98.67 | $0.00 | — |
| 2023-08-30 | -98.67 | $0.00 | — |
| 2023-08-29 | -98.67 | $0.00 | — |
| 2023-08-28 | -98.67 | $0.00 | — |
| 2023-08-25 | -98.67 | $0.00 | — |
| 2023-08-24 | -98.67 | $0.00 | — |
| 2023-08-23 | -98.67 | $0.00 | — |
| 2023-08-22 | -98.67 | $0.00 | — |
| 2023-08-21 | -98.67 | $0.00 | — |
| 2023-08-18 | -98.67 | $0.00 | — |
| 2023-08-17 | -98.67 | $0.00 | 30751 |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 38960 |
| 2023-08-08 | -100.00 | $0.01 | — |
| 2023-08-07 | -100.00 | $0.01 | — |
| 2023-08-04 | -100.00 | $0.01 | — |
| 2023-08-03 | -100.00 | $0.01 | — |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | — |
| 2023-07-31 | -100.00 | $0.01 | — |
| 2023-07-28 | -100.00 | $0.01 | — |
| 2023-07-27 | -100.00 | $0.01 | — |
| 2023-07-26 | -100.00 | $0.01 | — |
| 2023-07-25 | -100.00 | $0.01 | — |
| 2023-07-24 | -95.12 | $0.01 | — |
| 2023-07-21 | -95.12 | $0.01 | — |
| 2023-07-20 | -94.43 | $0.01 | — |
| 2023-07-19 | -70.91 | $0.01 | 105000 |
| 2023-07-18 | -70.91 | $0.01 | 9000 |
| 2023-07-17 | -70.91 | $0.01 | 20000 |
| 2023-07-14 | -8.55 | $0.01 | — |
| 2023-07-13 | -8.55 | $0.01 | 117533 |
| 2023-07-12 | -1.82 | $0.01 | 110000 |
| 2023-07-11 | -1.82 | $0.01 | 369522 |
| 2023-07-10 | -23.64 | $0.01 | 26571 |
| 2023-07-07 | -27.27 | $0.01 | — |
| 2023-07-06 | -63.47 | $0.01 | 195375 |
| 2023-07-05 | -49.77 | $0.01 | 10000 |
| 2023-07-03 | -64.38 | $0.01 | — |
| 2023-06-30 | -64.38 | $0.01 | 57168 |
| 2023-06-29 | -74.89 | $0.01 | 2890 |
| 2023-06-28 | -64.38 | $0.01 | — |
| 2023-06-27 | -64.38 | $0.01 | 7600 |
| 2023-06-26 | -64.38 | $0.01 | 75360 |
| 2023-06-23 | -87.21 | $0.01 | 93200 |
| 2023-06-22 | -87.49 | $0.01 | — |
| 2023-06-21 | -87.49 | $0.01 | 199407 |
| 2023-06-20 | -66.64 | $0.01 | 98499 |
| 2023-06-16 | -66.64 | $0.01 | 20000 |
| 2023-06-15 | -66.64 | $0.01 | — |
| 2023-06-14 | -66.64 | $0.01 | 117058 |
| 2023-06-13 | -80.81 | $0.01 | — |
| 2023-06-12 | -80.81 | $0.01 | 361100 |
| 2023-06-09 | -80.81 | $0.01 | 22600 |
| 2023-06-08 | -66.64 | $0.01 | 24500 |
| 2023-06-07 | -51.51 | $0.01 | 1.5M |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | 50396 |
| 2023-06-02 | -44.34 | $0.01 | — |
| 2023-06-01 | -44.34 | $0.01 | 30210 |
| 2023-05-31 | -44.34 | $0.01 | 216469 |
| 2023-05-30 | -20.83 | $0.01 | 2431 |
| 2023-05-26 | -83.33 | $0.01 | 37111 |
| 2023-05-25 | -20.83 | $0.01 | — |
| 2023-05-24 | -20.83 | $0.01 | 145100 |
| 2023-05-23 | -31.25 | $0.01 | — |
| 2023-05-22 | -31.25 | $0.01 | 93250 |
| 2023-05-19 | -83.33 | $0.01 | — |
| 2023-05-18 | -83.33 | $0.01 | — |
| 2023-05-17 | -83.33 | $0.01 | 128000 |
| 2023-05-16 | -62.50 | $0.01 | 7569 |
| 2023-05-15 | 0.00 | $0.01 | 8798 |
| 2023-05-12 | -80.00 | $0.01 | — |
| 2023-05-11 | -80.00 | $0.01 | 250000 |
| 2023-05-10 | -76.00 | $0.01 | 280800 |
| 2023-05-09 | -56.80 | $0.01 | — |
| 2023-05-08 | -56.80 | $0.01 | — |
| 2023-05-05 | -56.80 | $0.01 | 284000 |
| 2023-05-04 | -42.00 | $0.01 | — |
| 2023-05-03 | -42.00 | $0.01 | 1115 |
| 2023-05-02 | -96.00 | $0.01 | — |
| 2023-05-01 | -96.00 | $0.01 | 510 |
| 2023-04-28 | -8.00 | $0.01 | 100000 |
| 2023-04-27 | -36.67 | $0.01 | — |
| 2023-04-26 | -36.67 | $0.01 | 1504 |
| 2023-04-25 | -56.67 | $0.01 | 64222 |
| 2023-04-24 | -58.33 | $0.01 | 20000 |
| 2023-04-21 | -46.67 | $0.01 | 78666 |
| 2023-04-20 | -58.00 | $0.01 | 1150 |
| 2023-04-19 | -76.67 | $0.01 | — |
| 2023-04-18 | -76.67 | $0.01 | 110100 |
| 2023-04-17 | -83.33 | $0.01 | 146842 |
| 2023-04-14 | -50.00 | $0.01 | 5000 |
| 2023-04-13 | 0.00 | $0.01 | 20498 |
| 2023-04-12 | -1.69 | $0.01 | — |
| 2023-04-11 | -1.69 | $0.01 | 243500 |
| 2023-04-10 | -37.50 | $0.01 | 210000 |
| 2023-04-06 | -37.50 | $0.01 | 2000 |
| 2023-04-05 | -79.17 | $0.01 | — |
| 2023-04-04 | -83.33 | $0.01 | 186306 |
| 2023-04-03 | -50.00 | $0.01 | 64000 |
| 2023-03-31 | -66.67 | $0.01 | 1300 |
| 2023-03-30 | -66.67 | $0.01 | 51000 |
| 2023-03-29 | -60.00 | $0.01 | 12658 |
| 2023-03-28 | -24.00 | $0.01 | 5000 |
| 2023-03-27 | -80.00 | $0.01 | — |
| 2023-03-24 | -80.00 | $0.01 | — |
| 2023-03-23 | -80.00 | $0.01 | — |
| 2023-03-22 | -80.00 | $0.01 | — |
| 2023-03-21 | -80.00 | $0.01 | 50000 |
| 2023-03-20 | -92.00 | $0.01 | — |
| 2023-03-17 | -92.31 | $0.01 | — |
| 2023-03-16 | -92.31 | $0.01 | 54900 |
| 2023-03-15 | -26.92 | $0.01 | 20000 |
| 2023-03-14 | -26.92 | $0.01 | 8000 |
| 2023-03-13 | -26.92 | $0.01 | 54500 |
| 2023-03-10 | -80.77 | $0.01 | — |
| 2023-03-09 | -80.77 | $0.01 | 10714 |
| 2023-03-08 | -3.85 | $0.01 | 590849 |
| 2023-03-07 | -96.15 | $0.01 | — |
| 2023-03-06 | -96.15 | $0.01 | — |
| 2023-03-03 | -96.15 | $0.01 | — |
| 2023-03-02 | -96.30 | $0.01 | 2000 |
| 2023-03-01 | -96.30 | $0.01 | 4020 |
| 2023-02-28 | -96.30 | $0.01 | 114900 |
| 2023-02-27 | -62.96 | $0.01 | 10000 |
| 2023-02-24 | -62.00 | $0.01 | 1000 |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | 50000 |
| 2023-02-17 | -33.33 | $0.01 | 309514 |
| 2023-02-16 | -41.03 | $0.01 | — |
| 2023-02-15 | -41.03 | $0.01 | — |
| 2023-02-14 | -41.03 | $0.01 | 20000 |
| 2023-02-13 | -46.67 | $0.01 | 10734 |
| 2023-02-10 | -35.90 | $0.01 | 237 |
| 2023-02-09 | -50.00 | $0.01 | — |
| 2023-02-08 | -50.00 | $0.01 | — |
| 2023-02-07 | -50.00 | $0.01 | 1500 |
| 2023-02-06 | -50.00 | $0.01 | 3245 |
| 2023-02-03 | -43.33 | $0.01 | 52013 |
| 2023-02-02 | -35.71 | $0.01 | 125000 |
| 2023-02-01 | -59.52 | $0.01 | — |
| 2023-01-31 | -59.52 | $0.01 | 242507 |
| 2023-01-30 | -100.00 | $0.01 | 201692 |
| 2023-01-27 | -26.67 | $0.01 | 92695 |
| 2023-01-26 | -34.00 | $0.01 | 1599 |
| 2023-01-25 | -53.23 | $0.01 | 1526 |
| 2023-01-24 | -93.55 | $0.01 | — |
| 2023-01-23 | -93.55 | $0.01 | 90003 |
| 2023-01-20 | -93.55 | $0.01 | 4396 |
| 2023-01-19 | -51.61 | $0.01 | — |
| 2023-01-18 | -51.61 | $0.01 | — |
| 2023-01-17 | -51.61 | $0.01 | — |
| 2023-01-13 | -51.61 | $0.01 | 207 |
| 2023-01-12 | -9.68 | $0.01 | 42572 |
| 2023-01-11 | -9.68 | $0.01 | 1517 |
| 2023-01-10 | -62.16 | $0.01 | 500 |
| 2023-01-09 | -8.11 | $0.01 | — |
| 2023-01-06 | -8.11 | $0.01 | 25045 |
| 2023-01-05 | -22.16 | $0.01 | 3496 |
| 2023-01-04 | -35.14 | $0.01 | 21760 |
| 2023-01-03 | -81.08 | $0.01 | 42000 |
| 2022-12-30 | -21.62 | $0.01 | 13000 |
| 2022-12-29 | -41.89 | $0.01 | 75000 |
| 2022-12-28 | -75.68 | $0.01 | 89100 |
| 2022-12-27 | -46.49 | $0.01 | 239627 |
| 2022-12-23 | -33.33 | $0.01 | 3000 |
| 2022-12-22 | -1.33 | $0.01 | 201000 |
| 2022-12-21 | -30.00 | $0.01 | 1078 |
| 2022-12-20 | -71.43 | $0.01 | 2000 |
| 2022-12-19 | -14.29 | $0.01 | 11233 |
| 2022-12-16 | -30.00 | $0.01 | — |
| 2022-12-15 | -30.00 | $0.01 | 113200 |
| 2022-12-14 | -42.86 | $0.01 | 6816 |
| 2022-12-13 | -42.86 | $0.01 | 22870 |
| 2022-12-12 | -52.50 | $0.01 | 307 |
| 2022-12-09 | -65.12 | $0.01 | 50000 |
| 2022-12-08 | -11.63 | $0.01 | 126500 |
| 2022-12-07 | -34.88 | $0.01 | — |
| 2022-12-06 | -36.36 | $0.01 | — |
| 2022-12-05 | -36.36 | $0.01 | 12815 |
| 2022-12-02 | -31.82 | $0.01 | 4010 |
| 2022-12-01 | -13.64 | $0.01 | — |
| 2022-11-30 | -13.64 | $0.01 | — |
| 2022-11-29 | -13.64 | $0.01 | 140000 |
| 2022-11-28 | -88.64 | $0.01 | 140980 |
| 2022-11-25 | -61.54 | $0.01 | 21000 |
| 2022-11-23 | -48.00 | $0.01 | 62925 |
| 2022-11-22 | -82.89 | $0.01 | — |
| 2022-11-21 | -82.89 | $0.01 | — |
| 2022-11-18 | -82.89 | $0.01 | 122900 |
| 2022-11-17 | -60.53 | $0.01 | 12000 |
| 2022-11-16 | -65.15 | $0.01 | 1000 |
| 2022-11-15 | -69.70 | $0.01 | 52000 |
| 2022-11-14 | -94.95 | $0.01 | 825475 |
| 2022-11-11 | -98.55 | $0.01 | 15000 |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | 300 |
| 2022-11-08 | -82.28 | $0.01 | 1010 |
| 2022-11-07 | -87.34 | $0.01 | 9990 |
| 2022-11-04 | -87.34 | $0.01 | — |
| 2022-11-03 | -87.34 | $0.01 | 12000 |
| 2022-11-02 | -100.00 | $0.01 | 29200 |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | 41740 |
| 2022-10-27 | -79.17 | $0.01 | 34000 |
| 2022-10-26 | -45.83 | $0.01 | 7100 |
| 2022-10-25 | -79.17 | $0.01 | — |
| 2022-10-24 | -80.77 | $0.01 | 15000 |
| 2022-10-21 | -73.86 | $0.01 | 871920 |
| 2022-10-20 | -73.86 | $0.01 | 13000 |
| 2022-10-19 | -30.68 | $0.02 | 5500 |
| 2022-10-18 | -29.55 | $0.02 | — |
| 2022-10-17 | -29.55 | $0.02 | 80100 |
| 2022-10-14 | -65.34 | $0.01 | 442664 |
| 2022-10-13 | -18.18 | $0.02 | 31300 |
| 2022-10-12 | -39.77 | $0.02 | 25380 |
| 2022-10-11 | -71.02 | $0.01 | 95000 |
| 2022-10-10 | -82.95 | $0.01 | 99986 |
| 2022-10-07 | -86.02 | $0.01 | 79990 |
| 2022-10-06 | -97.20 | $0.01 | 527390 |
| 2022-10-05 | -90.38 | $0.01 | 32400 |
| 2022-10-04 | -96.63 | $0.01 | 504990 |
| 2022-10-03 | -75.00 | $0.01 | 107793 |
| 2022-09-30 | -64.73 | $0.01 | — |
| 2022-09-29 | -64.73 | $0.01 | 18750 |
| 2022-09-28 | -54.86 | $0.01 | 106450 |
| 2022-09-27 | -53.08 | $0.01 | 6300 |
| 2022-09-26 | -16.95 | $0.02 | — |
| 2022-09-23 | -16.95 | $0.02 | 66627 |
| 2022-09-22 | -56.64 | $0.01 | 13357 |
| 2022-09-21 | -67.70 | $0.01 | 51780 |
| 2022-09-20 | -78.76 | $0.01 | 97000 |
| 2022-09-19 | -69.91 | $0.01 | 50080 |
| 2022-09-16 | -78.76 | $0.01 | 750792 |
| 2022-09-15 | -28.32 | $0.02 | 125600 |
| 2022-09-14 | -47.79 | $0.02 | 443806 |
| 2022-09-13 | -52.21 | $0.01 | 1.3M |
| 2022-09-12 | -21.24 | $0.02 | 1.1M |
| 2022-09-09 | -45.13 | $0.02 | 5.8M |
| 2022-09-08 | -84.95 | $0.01 | 314490 |
| 2022-09-07 | -78.49 | $0.01 | 327177 |
| 2022-09-06 | -52.69 | $0.01 | 571355 |
| 2022-09-02 | -91.94 | $0.01 | 172500 |
| 2022-09-01 | -74.19 | $0.01 | — |
| 2022-08-31 | -74.19 | $0.01 | 9100 |
| 2022-08-30 | -98.92 | $0.01 | 467175 |
| 2022-08-29 | -94.62 | $0.01 | 2.6M |
| 2022-08-26 | -73.23 | $0.01 | 56091 |
| 2022-08-25 | -85.83 | $0.01 | 62300 |
| 2022-08-24 | -78.15 | $0.01 | 198914 |
| 2022-08-23 | -85.71 | $0.01 | 145312 |
| 2022-08-22 | -74.79 | $0.01 | 177000 |
| 2022-08-19 | -32.77 | $0.01 | 55000 |
| 2022-08-18 | -52.03 | $0.01 | 45796 |
| 2022-08-17 | -55.20 | $0.01 | 4704 |
| 2022-08-16 | -38.58 | $0.01 | 10000 |
| 2022-08-15 | -38.58 | $0.01 | — |
| 2022-08-12 | -38.58 | $0.01 | 93893 |
| 2022-08-11 | -70.08 | $0.01 | 61307 |
| 2022-08-10 | -49.61 | $0.01 | — |
| 2022-08-09 | -49.61 | $0.01 | 99224 |
| 2022-08-08 | -38.58 | $0.01 | 199683 |
| 2022-08-05 | -62.20 | $0.01 | — |
| 2022-08-04 | -68.42 | $0.01 | — |
| 2022-08-03 | -68.33 | $0.01 | 33415 |
| 2022-08-02 | -61.04 | $0.01 | 31064 |
| 2022-08-01 | -66.23 | $0.01 | 298097 |
| 2022-07-29 | -67.53 | $0.01 | 298121 |
| 2022-07-28 | -80.52 | $0.01 | 81000 |
| 2022-07-27 | -56.96 | $0.01 | 30000 |
| 2022-07-26 | -81.48 | $0.01 | 32000 |
| 2022-07-25 | -81.48 | $0.01 | 259400 |
| 2022-07-22 | -91.36 | $0.01 | 70473 |
| 2022-07-21 | -92.59 | $0.01 | 2527 |
| 2022-07-20 | -71.43 | $0.01 | 209311 |
| 2022-07-19 | -77.17 | $0.01 | 4250 |
| 2022-07-18 | -65.89 | $0.01 | 7822 |
| 2022-07-15 | -73.64 | $0.01 | 860705 |
| 2022-07-14 | -66.04 | $0.01 | 69411 |
| 2022-07-13 | -67.61 | $0.01 | 440125 |
| 2022-07-12 | -72.33 | $0.01 | 75900 |
| 2022-07-11 | -81.76 | $0.01 | 99100 |
| 2022-07-08 | -72.33 | $0.01 | 2.4M |
| 2022-07-07 | -96.92 | $0.01 | 1258 |
| 2022-07-06 | -97.77 | $0.01 | 189000 |
| 2022-07-05 | -98.09 | $0.01 | 160000 |
| 2022-07-01 | -93.46 | $0.01 | 63000 |
| 2022-06-30 | -93.46 | $0.01 | 199569 |
| 2022-06-29 | -82.24 | $0.01 | 572600 |
| 2022-06-28 | -100.00 | $0.01 | 339999 |
| 2022-06-27 | -92.04 | $0.01 | 251009 |
| 2022-06-24 | -91.68 | $0.01 | 476390 |
| 2022-06-23 | -92.37 | $0.01 | 1.0M |
| 2022-06-22 | -94.46 | $0.01 | 1.7M |
| 2022-06-21 | -82.19 | $0.02 | 259302 |
| 2022-06-17 | -62.62 | $0.02 | 4600 |
| 2022-06-16 | -63.33 | $0.02 | 566600 |
| 2022-06-15 | -74.90 | $0.02 | 650040 |
| 2022-06-14 | -85.54 | $0.01 | 585522 |
| 2022-06-13 | -88.54 | $0.01 | 910146 |
| 2022-06-10 | -72.17 | $0.02 | 44379 |
| 2022-06-09 | -74.35 | $0.02 | 1.2M |
| 2022-06-08 | -69.44 | $0.02 | 1.2M |
| 2022-06-07 | -51.71 | $0.02 | 1.5M |
| 2022-06-06 | -50.34 | $0.03 | 666090 |
| 2022-06-03 | -58.25 | $0.02 | 1.2M |
| 2022-06-02 | -50.34 | $0.03 | 1.5M |
| 2022-06-01 | -59.89 | $0.02 | 2.0M |
| 2022-05-31 | -36.70 | $0.03 | 1.8M |
| 2022-05-27 | -9.41 | $0.04 | 3.8M |
| 2022-05-26 | -1.50 | $0.04 | 4.9M |
| 2022-05-25 | -1.32 | $0.02 | 4.4M |
| 2022-05-24 | -9.90 | $0.02 | 2.1M |
| 2022-05-23 | -32.48 | $0.01 | 6.6M |
| 2022-05-20 | -13.89 | $0.01 | 3.0M |
| 2022-05-19 | -75.00 | $0.01 | 24945 |
| 2022-05-18 | -83.33 | $0.01 | 260750 |
| 2022-05-17 | -30.00 | $0.01 | 41450 |
| 2022-05-16 | -41.67 | $0.01 | — |
| 2022-05-13 | -41.67 | $0.01 | 1700 |
| 2022-05-12 | -25.00 | $0.01 | 234828 |
| 2022-05-11 | -58.33 | $0.01 | 70000 |
| 2022-05-10 | -58.33 | $0.01 | 1500 |
| 2022-05-09 | -41.67 | $0.01 | 240449 |
| 2022-05-06 | -25.00 | $0.01 | 987018 |
| 2022-05-05 | -7.50 | $0.01 | 11000 |
| 2022-05-04 | -12.50 | $0.01 | 243500 |
| 2022-05-03 | -52.50 | $0.01 | 200 |
| 2022-05-02 | -41.25 | $0.01 | — |
| 2022-04-29 | -41.25 | $0.01 | 13000 |
| 2022-04-28 | -37.50 | $0.01 | 148490 |
| 2022-04-27 | -82.50 | $0.01 | 14700 |
| 2022-04-26 | -15.00 | $0.01 | 30000 |
| 2022-04-25 | -15.00 | $0.01 | 30000 |
| 2022-04-22 | -12.50 | $0.01 | 461193 |
| 2022-04-21 | -50.00 | $0.01 | — |
| 2022-04-20 | -50.00 | $0.01 | — |
| 2022-04-19 | -50.00 | $0.01 | 10893 |
| 2022-04-18 | -96.43 | $0.01 | 72522 |
| 2022-04-14 | -82.14 | $0.01 | — |
| 2022-04-13 | -82.14 | $0.01 | 2000 |
| 2022-04-12 | 0.00 | $0.01 | 25000 |
| 2022-04-11 | -30.77 | $0.01 | 122900 |
| 2022-04-08 | -15.63 | $0.01 | — |
| 2022-04-07 | -15.63 | $0.01 | 10000 |
| 2022-04-06 | -43.28 | $0.01 | 20370 |
| 2022-04-05 | -48.57 | $0.01 | 50000 |
| 2022-04-04 | -80.00 | $0.01 | — |
| 2022-04-01 | -84.44 | $0.01 | 250000 |
| 2022-03-31 | -49.13 | $0.01 | 264990 |
| 2022-03-30 | -65.22 | $0.01 | 25000 |
| 2022-03-29 | -65.22 | $0.01 | — |
| 2022-03-28 | -60.00 | $0.01 | 30000 |
| 2022-03-25 | -50.00 | $0.01 | 199027 |
| 2022-03-24 | -46.00 | $0.01 | 9990 |
| 2022-03-23 | -73.53 | $0.01 | — |
| 2022-03-22 | -73.53 | $0.01 | 79092 |
| 2022-03-21 | -28.85 | $0.01 | 9199 |
| 2022-03-18 | -30.77 | $0.01 | 420415 |
| 2022-03-17 | -28.85 | $0.01 | — |
| 2022-03-16 | -28.85 | $0.01 | 525000 |
| 2022-03-15 | -28.85 | $0.01 | 61384 |
| 2022-03-14 | -84.62 | $0.01 | 1200 |
| 2022-03-11 | -23.08 | $0.01 | 10500 |
| 2022-03-10 | -22.12 | $0.01 | 73195 |
| 2022-03-09 | -19.23 | $0.01 | 9525 |
| 2022-03-08 | -51.95 | $0.01 | 111551 |
| 2022-03-07 | -74.29 | $0.01 | 367848 |
| 2022-03-04 | -94.29 | $0.01 | 396100 |
| 2022-03-03 | -66.67 | $0.01 | 26224 |
| 2022-03-02 | -73.33 | $0.01 | 130937 |
| 2022-03-01 | -80.95 | $0.01 | 422793 |
| 2022-02-28 | -81.90 | $0.01 | 106554 |
| 2022-02-25 | -97.14 | $0.01 | 47389 |
| 2022-02-24 | -98.10 | $0.01 | 165500 |
| 2022-02-23 | -93.33 | $0.01 | 19000 |
| 2022-02-22 | -100.00 | $0.01 | 311280 |
| 2022-02-18 | -70.48 | $0.01 | 61600 |
| 2022-02-17 | -76.19 | $0.01 | 26000 |
| 2022-02-16 | -98.10 | $0.01 | 180721 |
| 2022-02-15 | -96.19 | $0.01 | 1.1M |
| 2022-02-14 | -91.43 | $0.01 | 105322 |
| 2022-02-11 | -91.43 | $0.01 | 160541 |
| 2022-02-10 | -83.81 | $0.01 | 458479 |
| 2022-02-09 | -64.76 | $0.01 | 275741 |
| 2022-02-08 | -64.76 | $0.01 | 617225 |
| 2022-02-07 | -55.24 | $0.01 | 1.7M |
| 2022-02-04 | -59.91 | $0.01 | 1.5M |
| 2022-02-03 | -92.24 | $0.01 | 42000 |
| 2022-02-02 | -86.21 | $0.01 | 67038 |
| 2022-02-01 | -82.76 | $0.01 | 5200 |
| 2022-01-31 | -82.76 | $0.01 | — |
| 2022-01-28 | -82.76 | $0.01 | — |
| 2022-01-27 | -82.05 | $0.01 | 32000 |
| 2022-01-26 | -94.02 | $0.01 | 71419 |
| 2022-01-25 | -94.96 | $0.01 | 4250 |
| 2022-01-24 | -99.15 | $0.01 | 350010 |
| 2022-01-21 | -99.15 | $0.01 | 553332 |
| 2022-01-20 | -83.76 | $0.01 | 77462 |
| 2022-01-19 | -80.34 | $0.01 | 622772 |
| 2022-01-18 | -87.01 | $0.01 | 358875 |
| 2022-01-14 | -74.36 | $0.01 | 478789 |
| 2022-01-13 | -68.38 | $0.01 | 566461 |
| 2022-01-12 | -54.70 | $0.01 | 103270 |
| 2022-01-11 | -50.43 | $0.01 | 390042 |
| 2022-01-10 | -50.43 | $0.01 | 553058 |
| 2022-01-07 | -67.52 | $0.01 | 1.0M |
| 2022-01-06 | -20.83 | $0.01 | 1.9M |
| 2022-01-05 | -33.33 | $0.01 | 2.0M |
| 2022-01-04 | -83.33 | $0.01 | 46151 |
| 2022-01-03 | -92.86 | $0.01 | 46000 |
| 2021-12-31 | -98.21 | $0.01 | 129500 |
| 2021-12-30 | -100.00 | $0.01 | 751685 |
| 2021-12-29 | -43.75 | $0.01 | 24000 |
| 2021-12-28 | -43.75 | $0.01 | 1000 |
| 2021-12-27 | -47.27 | $0.01 | 130556 |
| 2021-12-23 | -81.45 | $0.01 | 11333 |
| 2021-12-22 | -100.00 | $0.01 | 699761 |
| 2021-12-21 | -89.80 | $0.01 | 341577 |
| 2021-12-20 | -83.67 | $0.01 | 56501 |
| 2021-12-17 | -89.80 | $0.01 | 80000 |
| 2021-12-16 | -77.55 | $0.01 | 70555 |
| 2021-12-15 | -89.80 | $0.01 | — |
| 2021-12-14 | -90.00 | $0.01 | 242157 |
| 2021-12-13 | -90.00 | $0.01 | 170000 |
| 2021-12-10 | -83.33 | $0.01 | 25752 |
| 2021-12-09 | -92.31 | $0.01 | 618342 |
| 2021-12-08 | -76.92 | $0.01 | — |
| 2021-12-07 | -76.92 | $0.01 | 419756 |
| 2021-12-06 | -100.00 | $0.01 | 735309 |
| 2021-12-03 | -100.00 | $0.01 | 428065 |
| 2021-12-02 | -81.63 | $0.01 | 129980 |
| 2021-12-01 | -81.63 | $0.01 | 29175 |
| 2021-11-30 | -73.47 | $0.01 | 1018 |
| 2021-11-29 | -81.63 | $0.01 | 186755 |
| 2021-11-26 | -100.00 | $0.01 | — |
| 2021-11-24 | -100.00 | $0.01 | 516666 |
| 2021-11-23 | -89.29 | $0.01 | 150045 |
| 2021-11-22 | -92.11 | $0.01 | 527843 |
| 2021-11-19 | -92.47 | $0.01 | 47100 |
| 2021-11-18 | -100.00 | $0.01 | 30050 |
| 2021-11-17 | -100.00 | $0.01 | 3200 |
| 2021-11-16 | -87.84 | $0.01 | 153190 |
| 2021-11-15 | -81.08 | $0.01 | 3589 |
| 2021-11-12 | -94.59 | $0.01 | 2000 |
| 2021-11-11 | -77.70 | $0.01 | 28421 |
| 2021-11-10 | -70.95 | $0.01 | 66750 |
| 2021-11-09 | -73.65 | $0.01 | 7850 |
| 2021-11-08 | -60.81 | $0.02 | 113517 |
| 2021-11-05 | -73.65 | $0.01 | 21590 |
| 2021-11-04 | -74.32 | $0.01 | 23991 |
| 2021-11-03 | -74.32 | $0.01 | 10000 |
| 2021-11-02 | -60.81 | $0.02 | — |
| 2021-11-01 | -60.81 | $0.02 | 95006 |
| 2021-10-29 | -75.68 | $0.01 | 2383 |
| 2021-10-28 | -78.38 | $0.01 | 2000 |
| 2021-10-27 | -60.81 | $0.02 | 9001 |
| 2021-10-26 | -47.30 | $0.02 | 25783 |
| 2021-10-25 | -93.24 | $0.01 | 173099 |
| 2021-10-22 | -98.65 | $0.01 | 22990 |
| 2021-10-21 | -98.65 | $0.01 | 93500 |
| 2021-10-20 | -100.00 | $0.01 | 9323 |
| 2021-10-19 | -100.00 | $0.01 | 318809 |
| 2021-10-18 | -90.00 | $0.01 | 71740 |
| 2021-10-15 | -85.71 | $0.01 | 131500 |
| 2021-10-14 | -88.57 | $0.01 | 34130 |
| 2021-10-13 | -91.43 | $0.01 | 920033 |
| 2021-10-12 | -73.33 | $0.02 | 436402 |
| 2021-10-11 | -65.33 | $0.02 | 114310 |
| 2021-10-08 | -78.00 | $0.01 | 100300 |
| 2021-10-07 | -86.67 | $0.01 | 7075 |
| 2021-10-06 | -73.33 | $0.02 | 109167 |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | 102750 |
| 2021-10-01 | -95.18 | $0.01 | 340940 |
| 2021-09-30 | -84.40 | $0.01 | 79925 |
| 2021-09-29 | -82.57 | $0.02 | 164801 |
| 2021-09-28 | -87.16 | $0.01 | 41251 |
| 2021-09-27 | -83.49 | $0.01 | 93196 |
| 2021-09-24 | -83.49 | $0.01 | 12000 |
| 2021-09-23 | -55.05 | $0.02 | 651 |
| 2021-09-22 | -55.05 | $0.02 | 79777 |
| 2021-09-21 | -86.24 | $0.01 | 108969 |
| 2021-09-20 | -88.99 | $0.01 | 9800 |
| 2021-09-17 | -87.16 | $0.01 | 67408 |
| 2021-09-16 | -80.73 | $0.02 | 155437 |
| 2021-09-15 | -87.61 | $0.01 | 336660 |
| 2021-09-14 | -73.85 | $0.02 | 101775 |
| 2021-09-13 | -91.24 | $0.01 | 1172 |
| 2021-09-10 | -87.59 | $0.02 | 15600 |
| 2021-09-09 | -85.40 | $0.02 | 465799 |
| 2021-09-08 | -82.53 | $0.02 | 428396 |
| 2021-09-07 | -77.71 | $0.02 | 85138 |
| 2021-09-03 | -77.41 | $0.02 | 172174 |
| 2021-09-02 | -73.49 | $0.02 | 1.1M |
| 2021-09-01 | -74.10 | $0.02 | 46820 |
| 2021-08-31 | -70.24 | $0.02 | 192869 |
| 2021-08-30 | -76.19 | $0.02 | 50040 |
| 2021-08-27 | -76.79 | $0.02 | 50000 |
| 2021-08-26 | -77.98 | $0.02 | 50009 |
| 2021-08-25 | -79.46 | $0.02 | 161015 |
| 2021-08-24 | -76.79 | $0.02 | 99748 |
| 2021-08-23 | -82.74 | $0.02 | 465318 |
| 2021-08-20 | -60.12 | $0.02 | 20000 |
| 2021-08-19 | -70.83 | $0.02 | 106426 |
| 2021-08-18 | -74.11 | $0.02 | 421108 |
| 2021-08-17 | -59.52 | $0.02 | 1.0M |
| 2021-08-16 | -51.49 | $0.02 | 470213 |
| 2021-08-13 | -17.86 | $0.03 | 276865 |
| 2021-08-12 | -55.95 | $0.02 | 302700 |
| 2021-08-11 | -55.36 | $0.02 | 7.6M |
| 2021-08-10 | -36.62 | $0.02 | 265190 |
| 2021-08-09 | -40.34 | $0.02 | 163812 |
| 2021-08-06 | -64.50 | $0.02 | 36347 |
| 2021-08-05 | -59.22 | $0.02 | 37451 |
| 2021-08-04 | -64.80 | $0.02 | 281440 |
| 2021-08-03 | -86.36 | $0.02 | 322454 |
| 2021-08-02 | -59.09 | $0.02 | 72226 |
| 2021-07-30 | -93.64 | $0.02 | 40202 |
| 2021-07-29 | -81.82 | $0.02 | 158523 |
| 2021-07-28 | -84.55 | $0.02 | 100960 |
| 2021-07-27 | -90.00 | $0.02 | 327340 |
| 2021-07-26 | -60.00 | $0.02 | 304020 |
| 2021-07-23 | -90.91 | $0.02 | 50060 |
| 2021-07-22 | -90.91 | $0.02 | 18900 |
| 2021-07-21 | -92.27 | $0.02 | 166589 |
| 2021-07-20 | -95.45 | $0.02 | 26400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.17
2026-07-16
Close Price
$0.01
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.48
Average
23.24
Maximum
75.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.17 | $0.01 | 200 |
| 2026-07-15 | 12.63 | $0.01 | 66200 |
| 2026-07-14 | 13.13 | $0.01 | — |
| 2026-07-13 | 13.30 | $0.01 | 385000 |
| 2026-07-10 | 13.47 | $0.01 | 30120 |
| 2026-07-09 | 14.16 | $0.01 | 8640 |
| 2026-07-08 | 14.89 | $0.01 | 149000 |
| 2026-07-07 | 15.66 | $0.01 | 108898 |
| 2026-07-06 | 16.34 | $0.01 | 95246 |
| 2026-07-02 | 16.14 | $0.01 | 50925 |
| 2026-07-01 | 15.99 | $0.01 | 50925 |
| 2026-06-30 | 15.83 | $0.01 | 50925 |
| 2026-06-29 | 15.67 | $0.01 | 73143 |
| 2026-06-26 | 15.49 | $0.01 | 10000 |
| 2026-06-25 | 15.71 | $0.01 | 11272 |
| 2026-06-24 | 16.10 | $0.01 | 10221 |
| 2026-06-23 | 16.51 | $0.01 | 10337 |
| 2026-06-22 | 16.95 | $0.01 | 10000 |
| 2026-06-18 | 17.71 | $0.01 | 10000 |
| 2026-06-17 | 18.51 | $0.01 | 1100 |
| 2026-06-16 | 19.36 | $0.01 | 1100 |
| 2026-06-15 | 20.25 | $0.01 | 174 |
| 2026-06-12 | 21.19 | $0.01 | 131706 |
| 2026-06-11 | 22.17 | $0.01 | 4000 |
| 2026-06-10 | 22.99 | $0.01 | 30000 |
| 2026-06-09 | 23.85 | $0.01 | 4000 |
| 2026-06-08 | 24.56 | $0.01 | — |
| 2026-06-05 | 25.32 | $0.01 | 14000 |
| 2026-06-04 | 26.11 | $0.01 | 100 |
| 2026-06-03 | 25.88 | $0.01 | 115 |
| 2026-06-02 | 25.63 | $0.01 | 2311 |
| 2026-06-01 | 24.75 | $0.01 | 2311 |
| 2026-05-29 | 23.82 | $0.01 | 2700 |
| 2026-05-28 | 23.11 | $0.01 | 6665 |
| 2026-05-27 | 22.37 | $0.01 | 70000 |
| 2026-05-26 | 21.87 | $0.01 | 1400 |
| 2026-05-22 | 20.73 | $0.01 | 85000 |
| 2026-05-21 | 19.52 | $0.01 | 250000 |
| 2026-05-20 | 18.66 | $0.01 | 32940 |
| 2026-05-19 | 17.88 | $0.01 | 19987 |
| 2026-05-18 | 17.80 | $0.01 | 35000 |
| 2026-05-15 | 17.71 | $0.01 | — |
| 2026-05-14 | 16.73 | $0.01 | 21113 |
| 2026-05-13 | 15.70 | $0.01 | 11174 |
| 2026-05-12 | 14.55 | $0.01 | 11174 |
| 2026-05-11 | 13.33 | $0.01 | 11174 |
| 2026-05-08 | 12.05 | $0.01 | 11174 |
| 2026-05-07 | 10.70 | $0.01 | 11174 |
| 2026-05-06 | 9.28 | $0.01 | 15000 |
| 2026-05-05 | 8.60 | $0.01 | 13010 |
| 2026-05-04 | 8.09 | $0.01 | 61644 |
| 2026-05-01 | 7.55 | $0.01 | 13562 |
| 2026-04-30 | 7.34 | $0.01 | 32000 |
| 2026-04-29 | 7.12 | $0.01 | 10000 |
| 2026-04-28 | 6.92 | $0.01 | 110000 |
| 2026-04-27 | 6.72 | $0.01 | 61304 |
| 2026-04-24 | 7.03 | $0.01 | 61304 |
| 2026-04-23 | 7.36 | $0.01 | 61304 |
| 2026-04-22 | 7.70 | $0.01 | 61304 |
| 2026-04-21 | 8.06 | $0.01 | 61304 |
| 2026-04-20 | 8.44 | $0.01 | 96314 |
| 2026-04-17 | 8.84 | $0.01 | 131683 |
| 2026-04-16 | 8.74 | $0.01 | 131683 |
| 2026-04-15 | 9.12 | $0.01 | 131683 |
| 2026-04-14 | 8.90 | $0.01 | 131683 |
| 2026-04-13 | 8.66 | $0.01 | 131683 |
| 2026-04-10 | 8.41 | $0.01 | 231683 |
| 2026-04-09 | 8.15 | $0.01 | 48500 |
| 2026-04-08 | 8.18 | $0.01 | 48500 |
| 2026-04-07 | 8.22 | $0.01 | 48500 |
| 2026-04-06 | 8.59 | $0.01 | 104073 |
| 2026-04-02 | 8.98 | $0.01 | 60500 |
| 2026-04-01 | 8.96 | $0.01 | 48054 |
| 2026-03-31 | 8.99 | $0.01 | 86100 |
| 2026-03-30 | 8.74 | $0.01 | 203869 |
| 2026-03-27 | 8.47 | $0.01 | 11200 |
| 2026-03-26 | 8.62 | $0.01 | 15000 |
| 2026-03-25 | 8.74 | $0.01 | 15000 |
| 2026-03-24 | 8.87 | $0.01 | 13350 |
| 2026-03-23 | 9.01 | $0.01 | 20661 |
| 2026-03-20 | 9.31 | $0.01 | 77096 |
| 2026-03-19 | 9.63 | $0.01 | 10000 |
| 2026-03-18 | 9.88 | $0.01 | 56000 |
| 2026-03-17 | 10.15 | $0.01 | 9900 |
| 2026-03-16 | 10.46 | $0.01 | 47927 |
| 2026-03-13 | 10.80 | $0.01 | 3100 |
| 2026-03-12 | 11.28 | $0.01 | 60700 |
| 2026-03-11 | 11.79 | $0.01 | 6800 |
| 2026-03-10 | 12.20 | $0.01 | 3000 |
| 2026-03-09 | 12.49 | $0.01 | 3000 |
| 2026-03-06 | 12.80 | $0.01 | 3000 |
| 2026-03-05 | 13.12 | $0.01 | 70500 |
| 2026-03-04 | 13.46 | $0.01 | 70500 |
| 2026-03-03 | 13.82 | $0.01 | 70500 |
| 2026-03-02 | 14.02 | $0.01 | 70500 |
| 2026-02-27 | 14.73 | $0.01 | 70500 |
| 2026-02-26 | 15.47 | $0.01 | 70500 |
| 2026-02-25 | 15.75 | $0.01 | 70500 |
| 2026-02-24 | 16.05 | $0.01 | 70500 |
| 2026-02-23 | 16.89 | $0.01 | 70500 |
| 2026-02-20 | 17.70 | $0.01 | 160500 |
| 2026-02-19 | 18.55 | $0.01 | — |
| 2026-02-18 | 19.28 | $0.01 | — |
| 2026-02-17 | 20.04 | $0.01 | 62500 |
| 2026-02-13 | 20.85 | $0.01 | 20100 |
| 2026-02-12 | 21.69 | $0.00 | 613755 |
| 2026-02-11 | 22.46 | $0.01 | 25000 |
| 2026-02-10 | 23.47 | $0.01 | 47504 |
| 2026-02-09 | 24.54 | $0.01 | 89500 |
| 2026-02-06 | 25.28 | $0.01 | 31350 |
| 2026-02-05 | 25.98 | $0.01 | 74914 |
| 2026-02-04 | 27.09 | $0.01 | 345532 |
| 2026-02-03 | 28.27 | $0.01 | 90000 |
| 2026-02-02 | 29.24 | $0.01 | 7800 |
| 2026-01-30 | 30.27 | $0.01 | — |
| 2026-01-29 | 31.85 | $0.01 | 150000 |
| 2026-01-28 | 33.51 | $0.01 | 103500 |
| 2026-01-27 | 34.74 | $0.01 | 32400 |
| 2026-01-26 | 36.34 | $0.01 | 171425 |
| 2026-01-23 | 38.02 | $0.01 | 100033 |
| 2026-01-22 | 39.94 | $0.01 | 100000 |
| 2026-01-21 | 41.68 | $0.01 | 248500 |
| 2026-01-20 | 43.63 | $0.01 | 4.4M |
| 2026-01-16 | 45.69 | $0.01 | 725 |
| 2026-01-15 | 46.35 | $0.01 | 725 |
| 2026-01-14 | 47.04 | $0.01 | 120000 |
| 2026-01-13 | 47.73 | $0.01 | 120000 |
| 2026-01-12 | 48.45 | $0.01 | 176750 |
| 2026-01-09 | 49.55 | $0.01 | 237500 |
| 2026-01-08 | 50.56 | $0.01 | 150596 |
| 2026-01-07 | 51.62 | $0.02 | 293000 |
| 2026-01-06 | 52.74 | $0.01 | — |
| 2026-01-05 | 54.64 | $0.01 | 919000 |
| 2026-01-02 | 56.64 | $0.01 | 163930 |
| 2025-12-31 | 58.70 | $0.02 | 4500 |
| 2025-12-30 | 59.59 | $0.02 | 9565 |
| 2025-12-29 | 60.52 | $0.02 | 384291 |
| 2025-12-26 | 61.51 | $0.01 | 199973 |
| 2025-12-24 | 62.62 | $0.01 | 19335 |
| 2025-12-23 | 64.39 | $0.02 | 566834 |
| 2025-12-22 | 66.24 | $0.02 | 398218 |
| 2025-12-19 | 68.21 | $0.02 | 199973 |
| 2025-12-18 | 67.28 | $0.00 | 199973 |
| 2025-12-17 | 67.48 | $0.00 | 199973 |
| 2025-12-16 | 67.70 | $0.00 | 199973 |
| 2025-12-15 | 67.93 | $0.00 | — |
| 2025-12-12 | 68.17 | $0.00 | 625 |
| 2025-12-11 | 68.43 | $0.00 | — |
| 2025-12-10 | 68.71 | $0.00 | 199973 |
| 2025-12-09 | 69.01 | $0.00 | 199973 |
| 2025-12-08 | 69.32 | $0.00 | 199973 |
| 2025-12-05 | 69.66 | $0.00 | 199973 |
| 2025-12-04 | 70.00 | $0.00 | 199973 |
| 2025-12-03 | 70.37 | $0.00 | 199973 |
| 2025-12-02 | 70.76 | $0.00 | 199973 |
| 2025-12-01 | 71.16 | $0.00 | 199973 |
| 2025-11-28 | 71.59 | $0.00 | — |
| 2025-11-26 | 72.04 | $0.00 | 199973 |
| 2025-11-25 | 72.51 | $0.00 | — |
| 2025-11-24 | 73.01 | $0.00 | 199973 |
| 2025-11-21 | 73.54 | $0.00 | 199973 |
| 2025-11-20 | 74.09 | $0.00 | 199973 |
| 2025-11-19 | 74.67 | $0.00 | 199973 |
| 2025-11-18 | 75.29 | $0.01 | 199973 |
| 2025-11-17 | 74.32 | $0.01 | 199973 |
| 2025-11-14 | 73.31 | $0.01 | 199973 |
| 2025-11-13 | 72.25 | $0.01 | 199973 |
| 2025-11-12 | 71.12 | $0.01 | 439268 |
| 2025-11-11 | 69.94 | $0.00 | 199973 |
| 2025-11-10 | 68.80 | $0.00 | 199973 |
| 2025-11-07 | 67.60 | $0.00 | 199973 |
| 2025-11-06 | 66.33 | $0.00 | 199973 |
| 2025-11-05 | 64.99 | $0.00 | 199973 |
| 2025-11-04 | 63.59 | $0.00 | 199973 |
| 2025-11-03 | 62.11 | $0.00 | 199973 |
| 2025-10-31 | 60.56 | $0.01 | 199973 |
| 2025-10-30 | 59.31 | $0.00 | 8821 |
| 2025-10-29 | 58.25 | $0.00 | 30000 |
| 2025-10-28 | 57.14 | $0.00 | 5321 |
| 2025-10-27 | 56.01 | $0.00 | — |
| 2025-10-24 | 54.51 | $0.00 | — |
| 2025-10-23 | 52.94 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | 14285 |
| 2025-10-21 | 49.55 | $0.00 | — |
| 2025-10-20 | 48.44 | $0.00 | — |
| 2025-10-17 | 47.27 | $0.00 | — |
| 2025-10-16 | 46.04 | $0.00 | — |
| 2025-10-15 | 44.74 | $0.00 | — |
| 2025-10-14 | 43.38 | $0.00 | — |
| 2025-10-13 | 41.94 | $0.00 | — |
| 2025-10-10 | 40.43 | $0.00 | — |
| 2025-10-09 | 38.84 | $0.00 | — |
| 2025-10-08 | 37.17 | $0.00 | — |
| 2025-10-07 | 35.41 | $0.00 | — |
| 2025-10-06 | 33.55 | $0.00 | — |
| 2025-10-03 | 31.60 | $0.00 | — |
| 2025-10-02 | 29.54 | $0.00 | — |
| 2025-10-01 | 27.38 | $0.00 | — |
| 2025-09-30 | 25.10 | $0.00 | — |
| 2025-09-29 | 22.70 | $0.00 | 8821 |
| 2025-09-26 | 20.18 | $0.01 | 103750 |
| 2025-09-25 | 16.04 | $0.00 | 11100 |
| 2025-09-24 | 12.26 | $0.00 | — |
| 2025-09-23 | 12.43 | $0.00 | — |
| 2025-09-22 | 12.61 | $0.00 | — |
| 2025-09-19 | 12.79 | $0.00 | — |
| 2025-09-18 | 12.98 | $0.00 | — |
| 2025-09-17 | 13.19 | $0.00 | — |
| 2025-09-16 | 13.40 | $0.00 | — |
| 2025-09-15 | 13.63 | $0.00 | — |
| 2025-09-12 | 13.86 | $0.00 | — |
| 2025-09-11 | 14.11 | $0.00 | 100600 |
| 2025-09-10 | 14.38 | $0.00 | — |
| 2025-09-09 | 14.20 | $0.00 | 1000 |
| 2025-09-08 | 14.02 | $0.00 | — |
| 2025-09-05 | 14.12 | $0.00 | — |
| 2025-09-04 | 14.22 | $0.00 | — |
| 2025-09-03 | 14.33 | $0.00 | — |
| 2025-09-02 | 14.45 | $0.00 | — |
| 2025-08-29 | 14.57 | $0.00 | 500000 |
| 2025-08-28 | 14.69 | $0.00 | 10000 |
| 2025-08-27 | 14.83 | $0.00 | — |
| 2025-08-26 | 14.97 | $0.00 | — |
| 2025-08-25 | 15.12 | $0.00 | — |
| 2025-08-22 | 15.27 | $0.00 | 500000 |
| 2025-08-21 | 15.44 | $0.00 | 500000 |
| 2025-08-20 | 15.61 | $0.00 | 500000 |
| 2025-08-19 | 15.79 | $0.00 | 500000 |
| 2025-08-18 | 15.98 | $0.00 | — |
| 2025-08-15 | 16.18 | $0.00 | — |
| 2025-08-14 | 16.40 | $0.00 | — |
| 2025-08-13 | 16.62 | $0.00 | — |
| 2025-08-12 | 16.85 | $0.00 | — |
| 2025-08-11 | 17.10 | $0.00 | — |
| 2025-08-08 | 17.36 | $0.00 | — |
| 2025-08-07 | 17.63 | $0.00 | — |
| 2025-08-06 | 17.92 | $0.00 | 4614 |
| 2025-08-05 | 18.23 | $0.00 | — |
| 2025-08-04 | 18.55 | $0.00 | 5517 |
| 2025-08-01 | 18.88 | $0.00 | — |
| 2025-07-31 | 19.75 | $0.00 | — |
| 2025-07-30 | 20.67 | $0.00 | — |
| 2025-07-29 | 21.63 | $0.00 | 2000 |
| 2025-07-28 | 22.65 | $0.00 | 500000 |
| 2025-07-25 | 23.72 | $0.00 | — |
| 2025-07-24 | 24.84 | $0.00 | — |
| 2025-07-23 | 26.03 | $0.00 | 2500 |
| 2025-07-22 | 27.27 | $0.00 | — |
| 2025-07-21 | 28.59 | $0.00 | 500000 |
| 2025-07-18 | 29.97 | $0.00 | 500000 |
| 2025-07-17 | 31.42 | $0.00 | 500000 |
| 2025-07-16 | 32.95 | $0.00 | 500000 |
| 2025-07-15 | 34.22 | $0.00 | 500000 |
| 2025-07-14 | 35.55 | $0.00 | 2.3M |
| 2025-07-11 | 36.95 | $0.00 | 1452 |
| 2025-07-10 | 37.29 | $0.00 | — |
| 2025-07-09 | 37.65 | $0.00 | 2644 |
| 2025-07-08 | 38.03 | $0.00 | 1452 |
| 2025-07-07 | 37.84 | $0.00 | 1452 |
| 2025-07-03 | 37.63 | $0.00 | — |
| 2025-07-02 | 37.42 | $0.00 | 1452 |
| 2025-07-01 | 37.20 | $0.00 | — |
| 2025-06-30 | 36.96 | $0.00 | — |
| 2025-06-27 | 36.71 | $0.00 | — |
| 2025-06-26 | 36.45 | $0.00 | — |
| 2025-06-25 | 36.18 | $0.00 | — |
| 2025-06-24 | 35.89 | $0.00 | — |
| 2025-06-23 | 35.59 | $0.00 | — |
| 2025-06-20 | 35.27 | $0.00 | — |
| 2025-06-18 | 34.93 | $0.00 | — |
| 2025-06-17 | 34.57 | $0.00 | 21462 |
| 2025-06-16 | 34.20 | $0.00 | — |
| 2025-06-13 | 35.68 | $0.00 | — |
| 2025-06-12 | 37.24 | $0.00 | — |
| 2025-06-11 | 38.89 | $0.00 | 140000 |
| 2025-06-10 | 40.61 | $0.00 | 65900 |
| 2025-06-09 | 40.60 | $0.00 | — |
| 2025-06-06 | 40.35 | $0.00 | — |
| 2025-06-05 | 40.09 | $0.00 | — |
| 2025-06-04 | 39.82 | $0.00 | — |
| 2025-06-03 | 39.53 | $0.00 | 5000 |
| 2025-06-02 | 39.23 | $0.00 | — |
| 2025-05-30 | 38.91 | $0.00 | — |
| 2025-05-29 | 38.57 | $0.00 | — |
| 2025-05-28 | 38.22 | $0.00 | — |
| 2025-05-27 | 37.85 | $0.00 | 12000 |
| 2025-05-23 | 37.45 | $0.00 | — |
| 2025-05-22 | 37.04 | $0.00 | 12000 |
| 2025-05-21 | 36.61 | $0.00 | 12000 |
| 2025-05-20 | 36.15 | $0.00 | 12000 |
| 2025-05-19 | 35.67 | $0.00 | 12000 |
| 2025-05-16 | 35.16 | $0.00 | — |
| 2025-05-15 | 36.01 | $0.00 | 1000 |
| 2025-05-14 | 36.90 | $0.00 | 1000 |
| 2025-05-13 | 37.84 | $0.00 | 1000 |
| 2025-05-12 | 38.84 | $0.00 | 1000 |
| 2025-05-09 | 39.88 | $0.00 | — |
| 2025-05-08 | 40.98 | $0.00 | 1000 |
| 2025-05-07 | 42.13 | $0.00 | 21000 |
| 2025-05-06 | 43.35 | $0.00 | — |
| 2025-05-05 | 44.63 | $0.00 | 1000 |
| 2025-05-02 | 45.97 | $0.00 | — |
| 2025-05-01 | 47.39 | $0.00 | 125 |
| 2025-04-30 | 48.89 | $0.00 | 1000 |
| 2025-04-29 | 48.58 | $0.00 | 1000 |
| 2025-04-28 | 48.26 | $0.00 | 1000 |
| 2025-04-25 | 47.92 | $0.00 | — |
| 2025-04-24 | 47.57 | $0.00 | 1000 |
| 2025-04-23 | 47.19 | $0.00 | 1000 |
| 2025-04-22 | 46.80 | $0.00 | 1000 |
| 2025-04-21 | 46.38 | $0.00 | — |
| 2025-04-17 | 45.95 | $0.00 | — |
| 2025-04-16 | 45.49 | $0.00 | 2000 |
| 2025-04-15 | 45.00 | $0.00 | 38500 |
| 2025-04-14 | 44.49 | $0.00 | 2000 |
| 2025-04-11 | 44.46 | $0.00 | — |
| 2025-04-10 | 44.42 | $0.00 | 150 |
| 2025-04-09 | 44.37 | $0.00 | 150 |
| 2025-04-08 | 44.33 | $0.00 | 150 |
| 2025-04-07 | 44.28 | $0.00 | 150 |
| 2025-04-04 | 44.23 | $0.00 | — |
| 2025-04-03 | 44.18 | $0.00 | 150 |
| 2025-04-02 | 44.12 | $0.00 | 150 |
| 2025-04-01 | 44.07 | $0.00 | 150 |
| 2025-03-31 | 44.00 | $0.00 | 150 |
| 2025-03-28 | 43.94 | $0.00 | — |
| 2025-03-27 | 43.87 | $0.00 | 150 |
| 2025-03-26 | 43.80 | $0.00 | 150 |
| 2025-03-25 | 43.73 | $0.00 | 150 |
| 2025-03-24 | 43.65 | $0.00 | 150 |
| 2025-03-21 | 43.56 | $0.00 | — |
| 2025-03-20 | 43.48 | $0.00 | 150 |
| 2025-03-19 | 43.39 | $0.00 | 25000 |
| 2025-03-18 | 43.29 | $0.00 | 150 |
| 2025-03-17 | 43.19 | $0.00 | 150 |
| 2025-03-14 | 43.08 | $0.00 | — |
| 2025-03-13 | 42.97 | $0.00 | 300 |
| 2025-03-12 | 42.85 | $0.00 | 300 |
| 2025-03-11 | 42.72 | $0.00 | 300 |
| 2025-03-10 | 42.59 | $0.00 | 300 |
| 2025-03-07 | 42.45 | $0.00 | — |
| 2025-03-06 | 42.31 | $0.00 | 300 |
| 2025-03-05 | 42.15 | $0.00 | 300 |
| 2025-03-04 | 41.99 | $0.00 | 300 |
| 2025-03-03 | 41.82 | $0.00 | 300 |
| 2025-02-28 | 41.64 | $0.00 | — |
| 2025-02-27 | 41.45 | $0.00 | 6900 |
| 2025-02-26 | 41.25 | $0.00 | 6900 |
| 2025-02-25 | 41.04 | $0.00 | 6900 |
| 2025-02-24 | 40.82 | $0.00 | 10200 |
| 2025-02-21 | 41.52 | $0.00 | 10200 |
| 2025-02-20 | 42.24 | $0.00 | — |
| 2025-02-19 | 43.01 | $0.00 | 10200 |
| 2025-02-18 | 43.81 | $0.00 | — |
| 2025-02-14 | 44.66 | $0.00 | 10200 |
| 2025-02-13 | 45.56 | $0.00 | 10200 |
| 2025-02-12 | 46.50 | $0.00 | — |
| 2025-02-11 | 47.49 | $0.00 | 10200 |
| 2025-02-10 | 48.53 | $0.00 | 10200 |
| 2025-02-07 | 49.62 | $0.00 | 10200 |
| 2025-02-06 | 50.78 | $0.00 | — |
| 2025-02-05 | 50.50 | $0.00 | 5502 |
| 2025-02-04 | 50.20 | $0.00 | — |
| 2025-02-03 | 49.89 | $0.00 | — |
| 2025-01-31 | 49.56 | $0.00 | 5502 |
| 2025-01-30 | 49.22 | $0.00 | 37000 |
| 2025-01-29 | 48.85 | $0.00 | 5502 |
| 2025-01-28 | 48.47 | $0.00 | 5502 |
| 2025-01-27 | 48.07 | $0.00 | 5502 |
| 2025-01-24 | 47.65 | $0.00 | 262000 |
| 2025-01-23 | 47.20 | $0.00 | 6000 |
| 2025-01-22 | 46.41 | $0.00 | 6000 |
| 2025-01-21 | 45.61 | $0.00 | 6000 |
| 2025-01-17 | 44.77 | $0.00 | 35964 |
| 2025-01-16 | 43.88 | $0.00 | 6000 |
| 2025-01-15 | 42.81 | $0.00 | 6000 |
| 2025-01-14 | 41.68 | $0.00 | 1000 |
| 2025-01-13 | 40.49 | $0.00 | 20000 |
| 2025-01-10 | 39.24 | $0.00 | — |
| 2025-01-08 | 37.92 | $0.00 | — |
| 2025-01-07 | 36.53 | $0.00 | 6000 |
| 2025-01-06 | 35.07 | $0.00 | 6000 |
| 2025-01-03 | 33.54 | $0.00 | 6000 |
| 2025-01-02 | 31.92 | $0.00 | 6000 |
| 2024-12-31 | 30.22 | $0.00 | 6000 |
| 2024-12-30 | 28.43 | $0.00 | 32000 |
| 2024-12-27 | 26.54 | $0.00 | 2650 |
| 2024-12-26 | 24.55 | $0.00 | 32000 |
| 2024-12-24 | 22.46 | $0.01 | 24498 |
| 2024-12-23 | 22.07 | $0.01 | 24498 |
| 2024-12-20 | 21.66 | $0.01 | 24498 |
| 2024-12-19 | 21.22 | $0.01 | — |
| 2024-12-18 | 20.76 | $0.01 | 24498 |
| 2024-12-17 | 20.28 | $0.01 | 24498 |
| 2024-12-16 | 19.77 | $0.01 | 24498 |
| 2024-12-13 | 19.24 | $0.01 | 150000 |
| 2024-12-12 | 18.67 | $0.01 | 24498 |
| 2024-12-11 | 18.08 | $0.01 | — |
| 2024-12-10 | 17.46 | $0.01 | 24498 |
| 2024-12-09 | 16.80 | $0.01 | — |
| 2024-12-06 | 16.11 | $0.01 | 24498 |
| 2024-12-05 | 15.38 | $0.01 | 80000 |
| 2024-12-04 | 14.62 | $0.01 | — |
| 2024-12-03 | 14.14 | $0.01 | — |
| 2024-12-02 | 13.64 | $0.01 | 33234 |
| 2024-11-29 | 13.11 | $0.01 | — |
| 2024-11-27 | 12.55 | $0.01 | 33234 |
| 2024-11-26 | 11.97 | $0.01 | 48060 |
| 2024-11-25 | 11.52 | $0.01 | — |
| 2024-11-22 | 11.78 | $0.01 | — |
| 2024-11-21 | 12.06 | $0.01 | — |
| 2024-11-20 | 12.36 | $0.01 | 48060 |
| 2024-11-19 | 12.67 | $0.01 | — |
| 2024-11-18 | 12.99 | $0.01 | 48060 |
| 2024-11-15 | 13.34 | $0.01 | — |
| 2024-11-14 | 13.70 | $0.01 | 12000 |
| 2024-11-13 | 14.08 | $0.01 | 68060 |
| 2024-11-12 | 14.48 | $0.01 | — |
| 2024-11-11 | 14.24 | $0.01 | — |
| 2024-11-08 | 13.99 | $0.01 | — |
| 2024-11-07 | 13.72 | $0.01 | — |
| 2024-11-06 | 13.44 | $0.01 | 15000 |
| 2024-11-05 | 13.15 | $0.01 | — |
| 2024-11-04 | 12.84 | $0.01 | 15000 |
| 2024-11-01 | 12.51 | $0.01 | — |
| 2024-10-31 | 12.17 | $0.01 | 15000 |
| 2024-10-30 | 11.81 | $0.01 | — |
| 2024-10-29 | 11.43 | $0.01 | 15000 |
| 2024-10-28 | 11.03 | $0.01 | — |
| 2024-10-25 | 10.60 | $0.01 | 15000 |
| 2024-10-24 | 10.16 | $0.01 | 29500 |
| 2024-10-23 | 10.39 | $0.01 | 173750 |
| 2024-10-22 | 9.26 | $0.01 | — |
| 2024-10-21 | 8.08 | $0.01 | 1700 |
| 2024-10-18 | 6.83 | $0.01 | 173750 |
| 2024-10-17 | 6.99 | $0.01 | — |
| 2024-10-16 | 7.16 | $0.01 | — |
| 2024-10-15 | 7.34 | $0.01 | 9833 |
| 2024-10-14 | 7.53 | $0.01 | 173750 |
| 2024-10-11 | 7.72 | $0.01 | 173750 |
| 2024-10-10 | 7.93 | $0.01 | 173750 |
| 2024-10-09 | 8.15 | $0.01 | — |
| 2024-10-08 | 8.38 | $0.01 | 7200 |
| 2024-10-07 | 8.62 | $0.01 | 173750 |
| 2024-10-04 | 8.87 | $0.01 | — |
| 2024-10-03 | 9.14 | $0.01 | 173750 |
| 2024-10-02 | 9.42 | $0.01 | 173750 |
| 2024-10-01 | 9.72 | $0.01 | 173750 |
| 2024-09-30 | 10.03 | $0.01 | 173750 |
| 2024-09-27 | 10.36 | $0.01 | — |
| 2024-09-26 | 10.70 | $0.01 | — |
| 2024-09-25 | 11.07 | $0.01 | 173750 |
| 2024-09-24 | 11.45 | $0.01 | — |
| 2024-09-23 | 11.86 | $0.01 | 100 |
| 2024-09-20 | 12.28 | $0.01 | 173750 |
| 2024-09-19 | 12.73 | $0.01 | — |
| 2024-09-18 | 13.20 | $0.01 | 200 |
| 2024-09-17 | 13.69 | $0.01 | — |
| 2024-09-16 | 13.69 | $0.01 | 182500 |
| 2024-09-13 | 13.70 | $0.01 | 7000 |
| 2024-09-12 | 14.13 | $0.01 | 7000 |
| 2024-09-11 | 14.58 | $0.01 | — |
| 2024-09-10 | 15.05 | $0.01 | 7000 |
| 2024-09-09 | 15.55 | $0.01 | 7000 |
| 2024-09-06 | 16.08 | $0.01 | — |
| 2024-09-05 | 16.63 | $0.01 | — |
| 2024-09-04 | 17.22 | $0.01 | — |
| 2024-09-03 | 17.83 | $0.01 | 5000 |
| 2024-08-30 | 18.48 | $0.01 | — |
| 2024-08-29 | 18.81 | $0.01 | — |
| 2024-08-28 | 19.16 | $0.01 | — |
| 2024-08-27 | 19.52 | $0.01 | — |
| 2024-08-26 | 19.91 | $0.01 | 185990 |
| 2024-08-23 | 20.32 | $0.01 | — |
| 2024-08-22 | 20.29 | $0.01 | 21819 |
| 2024-08-21 | 20.27 | $0.01 | — |
| 2024-08-20 | 20.24 | $0.01 | — |
| 2024-08-19 | 20.22 | $0.01 | 650 |
| 2024-08-16 | 20.19 | $0.01 | — |
| 2024-08-15 | 20.16 | $0.01 | — |
| 2024-08-14 | 20.13 | $0.01 | — |
| 2024-08-13 | 20.10 | $0.01 | — |
| 2024-08-12 | 20.06 | $0.01 | — |
| 2024-08-01 | 20.02 | $0.01 | 50000 |
| 2024-07-26 | 19.99 | $0.01 | 1000 |
| 2024-07-19 | 19.66 | $0.01 | 47000 |
| 2024-07-18 | 19.31 | $0.01 | 10000 |
| 2024-07-16 | 18.95 | $0.01 | 200308 |
| 2024-07-10 | 18.56 | $0.01 | 60 |
| 2024-07-08 | 18.16 | $0.01 | 1000 |
| 2024-07-02 | 17.73 | $0.01 | 170882 |
| 2024-07-01 | 17.28 | $0.01 | 25000 |
| 2024-06-27 | 17.15 | $0.01 | 25000 |
| 2024-06-26 | 17.01 | $0.01 | 10000 |
| 2024-06-25 | 16.86 | $0.01 | 10000 |
| 2024-06-24 | 16.71 | $0.01 | 30400 |
| 2024-06-21 | 16.55 | $0.01 | 25000 |
| 2024-06-20 | 16.43 | $0.01 | 10000 |
| 2024-06-18 | 16.32 | $0.01 | 10950 |
| 2024-06-17 | 16.19 | $0.01 | 3551 |
| 2024-06-14 | 16.06 | $0.02 | 11000 |
| 2024-06-13 | 16.41 | $0.01 | 20000 |
| 2024-06-12 | 16.78 | $0.01 | 52000 |
| 2024-06-10 | 16.55 | $0.02 | 14800 |
| 2024-06-07 | 16.82 | $0.02 | 8500 |
| 2024-06-06 | 17.10 | $0.02 | 44950 |
| 2024-06-05 | 16.47 | $0.01 | 10950 |
| 2024-06-04 | 15.80 | $0.02 | 243080 |
| 2024-06-03 | 15.65 | $0.02 | 35000 |
| 2024-05-31 | 15.50 | $0.02 | 700396 |
| 2024-05-30 | 15.34 | $0.02 | 40000 |
| 2024-05-29 | 15.66 | $0.02 | 19700 |
| 2024-05-28 | 16.00 | $0.02 | 134751 |
| 2024-05-24 | 16.35 | $0.02 | 25006 |
| 2024-05-23 | 16.91 | $0.02 | 448363 |
| 2024-05-22 | 17.50 | $0.01 | 5556 |
| 2024-05-21 | 16.58 | $0.02 | 170583 |
| 2024-05-20 | 15.62 | $0.03 | 182259 |
| 2024-05-17 | 16.09 | $0.03 | 19650 |
| 2024-05-16 | 16.22 | $0.03 | 42286 |
| 2024-05-15 | 16.35 | $0.03 | 329816 |
| 2024-05-14 | 16.56 | $0.03 | 38142 |
| 2024-05-13 | 17.10 | $0.03 | 181510 |
| 2024-05-10 | 17.68 | $0.03 | 35200 |
| 2024-05-09 | 18.38 | $0.03 | 48999 |
| 2024-05-07 | 19.11 | $0.02 | 26550 |
| 2024-05-02 | 19.56 | $0.02 | 5434 |
| 2024-05-01 | 20.04 | $0.02 | 145000 |
| 2024-04-30 | 20.54 | $0.03 | 30560 |
| 2024-04-29 | 21.07 | $0.03 | 58752 |
| 2024-04-26 | 21.82 | $0.03 | 25000 |
| 2024-04-25 | 22.67 | $0.02 | 22225 |
| 2024-04-24 | 23.56 | $0.02 | 233000 |
| 2024-04-23 | 24.50 | $0.02 | 950 |
| 2024-04-22 | 25.03 | $0.03 | 60122 |
| 2024-04-19 | 25.58 | $0.02 | 23000 |
| 2024-04-18 | 26.35 | $0.02 | 191929 |
| 2024-04-17 | 27.15 | $0.03 | 20000 |
| 2024-04-16 | 28.29 | $0.03 | 161124 |
| 2024-04-15 | 29.48 | $0.03 | 3801 |
| 2024-04-12 | 29.83 | $0.03 | 25000 |
| 2024-04-11 | 30.19 | $0.03 | 183700 |
| 2024-04-10 | 30.67 | $0.03 | 133883 |
| 2024-04-09 | 31.18 | $0.03 | 163488 |
| 2024-04-08 | 31.72 | $0.03 | 129812 |
| 2024-04-05 | 32.28 | $0.02 | 47500 |
| 2024-04-03 | 33.25 | $0.03 | 749141 |
| 2024-04-02 | 34.27 | $0.03 | 110193 |
| 2024-04-01 | 34.99 | $0.03 | 224332 |
| 2024-03-28 | 34.10 | $0.03 | 376078 |
| 2024-03-27 | 32.75 | $0.03 | 13000 |
| 2024-03-26 | 30.66 | $0.03 | 84325 |
| 2024-03-25 | 27.99 | $0.03 | 532082 |
| 2024-03-22 | 25.17 | $0.04 | 815510 |
| 2024-03-21 | 22.21 | $0.02 | 140151 |
| 2024-03-20 | 20.30 | $0.02 | 468634 |
| 2024-03-19 | 18.28 | $0.02 | 154520 |
| 2024-03-18 | 16.82 | $0.01 | 124646 |
| 2024-03-14 | 16.23 | $0.01 | 20500 |
| 2024-03-13 | 15.74 | $0.01 | 74000 |
| 2024-03-12 | 15.23 | $0.01 | 20000 |
| 2024-03-11 | 14.83 | $0.01 | 78000 |
| 2024-03-06 | 14.41 | $0.01 | 95000 |
| 2024-03-05 | 13.76 | $0.01 | 25000 |
| 2024-03-04 | 13.32 | $0.01 | 281956 |
| 2024-03-01 | 12.86 | $0.01 | 97000 |
| 2024-02-29 | 12.78 | $0.01 | 116444 |
| 2024-02-28 | 12.29 | $0.01 | 64500 |
| 2024-02-27 | 11.78 | $0.01 | 25000 |
| 2024-02-26 | 11.65 | $0.01 | 491500 |
| 2024-02-23 | 10.89 | $0.01 | 215000 |
| 2024-02-22 | 10.58 | $0.01 | 109276 |
| 2024-02-21 | 10.94 | $0.01 | 50000 |
| 2024-02-20 | 11.06 | $0.01 | 553400 |
| 2024-02-16 | 11.18 | $0.01 | 124974 |
| 2024-02-15 | 10.83 | $0.01 | 1000 |
| 2024-02-14 | 10.46 | $0.01 | 9000 |
| 2024-02-13 | 10.08 | $0.01 | 50000 |
| 2024-02-12 | 10.40 | $0.01 | 359151 |
| 2024-02-09 | 10.73 | $0.01 | 70000 |
| 2024-02-08 | 11.08 | $0.01 | 28900 |
| 2024-02-07 | 11.45 | $0.01 | 50100 |
| 2024-02-06 | 11.79 | $0.01 | 25500 |
| 2024-02-05 | 12.01 | $0.01 | 20249 |
| 2024-02-02 | 12.24 | $0.01 | — |
| 2024-02-01 | 12.49 | $0.01 | 94751 |
| 2024-01-31 | 12.74 | $0.01 | — |
| 2024-01-30 | 13.15 | $0.01 | 11000 |
| 2024-01-29 | 13.58 | $0.01 | 143182 |
| 2024-01-26 | 14.03 | $0.01 | 211505 |
| 2024-01-25 | 14.19 | $0.01 | 50000 |
| 2024-01-24 | 14.41 | $0.01 | 661502 |
| 2024-01-23 | 14.64 | $0.01 | 50000 |
| 2024-01-22 | 14.88 | $0.01 | 174375 |
| 2024-01-19 | 15.13 | $0.01 | 139539 |
| 2024-01-18 | 15.40 | $0.01 | 335510 |
| 2024-01-17 | 16.18 | $0.01 | 24000 |
| 2024-01-16 | 16.89 | $0.01 | — |
| 2024-01-12 | 16.84 | $0.01 | — |
| 2024-01-11 | 16.78 | $0.01 | 125000 |
| 2024-01-10 | 16.72 | $0.01 | — |
| 2024-01-09 | 17.29 | $0.01 | 240000 |
| 2024-01-08 | 17.89 | $0.01 | — |
| 2024-01-05 | 18.52 | $0.01 | 10000 |
| 2024-01-04 | 19.18 | $0.01 | 106666 |
| 2024-01-03 | 18.92 | $0.01 | — |
| 2024-01-02 | 19.45 | $0.01 | 300 |
| 2023-12-29 | 20.00 | $0.01 | 157338 |
| 2023-12-28 | 20.59 | $0.01 | 22000 |
| 2023-12-27 | 21.20 | $0.01 | 500 |
| 2023-12-26 | 20.77 | $0.01 | 1100 |
| 2023-12-22 | 20.31 | $0.01 | — |
| 2023-12-21 | 20.00 | $0.01 | 131300 |
| 2023-12-20 | 19.68 | $0.01 | — |
| 2023-12-19 | 19.04 | $0.01 | — |
| 2023-12-18 | 18.37 | $0.01 | — |
| 2023-12-15 | 17.66 | $0.01 | 2500 |
| 2023-12-14 | 16.91 | $0.01 | 85000 |
| 2023-12-13 | 16.69 | $0.01 | 258200 |
| 2023-12-12 | 16.47 | $0.01 | 30700 |
| 2023-12-11 | 16.91 | $0.01 | — |
| 2023-12-08 | 16.76 | $0.01 | — |
| 2023-12-07 | 16.60 | $0.01 | 143156 |
| 2023-12-06 | 16.43 | $0.01 | — |
| 2023-12-05 | 16.89 | $0.01 | 46717 |
| 2023-12-04 | 17.38 | $0.01 | — |
| 2023-12-01 | 17.89 | $0.01 | — |
| 2023-11-30 | 18.43 | $0.01 | — |
| 2023-11-29 | 19.00 | $0.01 | 20000 |
| 2023-11-28 | 19.60 | $0.01 | 50000 |
| 2023-11-27 | 20.20 | $0.01 | 76300 |
| 2023-11-24 | 20.83 | $0.01 | — |
| 2023-11-22 | 20.68 | $0.01 | — |
| 2023-11-21 | 20.51 | $0.01 | — |
| 2023-11-20 | 20.34 | $0.01 | — |
| 2023-11-17 | 20.16 | $0.01 | — |
| 2023-11-16 | 19.97 | $0.01 | — |
| 2023-11-15 | 19.77 | $0.01 | — |
| 2023-11-14 | 19.56 | $0.01 | 435 |
| 2023-11-13 | 19.33 | $0.01 | — |
| 2023-11-10 | 19.18 | $0.01 | — |
| 2023-11-09 | 19.01 | $0.01 | 6200 |
| 2023-11-08 | 18.83 | $0.01 | — |
| 2023-11-07 | 19.81 | $0.01 | 10000 |
| 2023-11-06 | 20.84 | $0.01 | 320 |
| 2023-11-03 | 21.92 | $0.01 | 65000 |
| 2023-11-02 | 23.04 | $0.01 | 1700 |
| 2023-11-01 | 24.22 | $0.01 | — |
| 2023-10-31 | 24.15 | $0.01 | — |
| 2023-10-30 | 24.08 | $0.01 | 1900 |
| 2023-10-27 | 24.00 | $0.01 | — |
| 2023-10-26 | 24.10 | $0.01 | — |
| 2023-10-25 | 24.20 | $0.01 | — |
| 2023-10-24 | 24.30 | $0.01 | — |
| 2023-10-23 | 24.41 | $0.01 | 21800 |
| 2023-10-20 | 24.53 | $0.01 | — |
| 2023-10-19 | 25.49 | $0.01 | — |
| 2023-10-18 | 26.51 | $0.01 | — |
| 2023-10-17 | 27.58 | $0.01 | — |
| 2023-10-16 | 28.70 | $0.01 | — |
| 2023-10-13 | 29.89 | $0.01 | — |
| 2023-10-12 | 31.14 | $0.01 | 10300 |
| 2023-10-11 | 32.45 | $0.01 | — |
| 2023-10-10 | 33.24 | $0.01 | 100895 |
| 2023-10-09 | 34.07 | $0.01 | — |
| 2023-10-06 | 34.96 | $0.01 | 102466 |
| 2023-10-05 | 35.90 | $0.01 | — |
| 2023-10-04 | 37.41 | $0.01 | — |
| 2023-10-03 | 38.99 | $0.01 | — |
| 2023-10-02 | 40.66 | $0.01 | 9200 |
| 2023-09-29 | 42.42 | $0.01 | 6000 |
| 2023-09-28 | 43.50 | $0.01 | 50777 |
| 2023-09-27 | 44.72 | $0.01 | 138600 |
| 2023-09-26 | 46.00 | $0.01 | — |
| 2023-09-25 | 44.25 | $0.01 | 58050 |
| 2023-09-22 | 42.74 | $0.01 | 65000 |
| 2023-09-21 | 41.14 | $0.01 | 10000 |
| 2023-09-20 | 40.05 | $0.01 | 10000 |
| 2023-09-19 | 38.90 | $0.01 | 55000 |
| 2023-09-18 | 37.85 | $0.01 | 269100 |
| 2023-09-15 | 36.75 | $0.00 | 9056 |
| 2023-09-14 | 36.85 | $0.00 | — |
| 2023-09-13 | 36.60 | $0.00 | — |
| 2023-09-12 | 36.34 | $0.00 | — |
| 2023-09-11 | 36.07 | $0.00 | 200000 |
| 2023-09-08 | 35.78 | $0.00 | — |
| 2023-09-07 | 35.33 | $0.00 | — |
| 2023-09-06 | 34.86 | $0.00 | — |
| 2023-09-05 | 34.36 | $0.00 | — |
| 2023-09-01 | 33.83 | $0.00 | — |
| 2023-08-31 | 33.28 | $0.00 | — |
| 2023-08-30 | 32.69 | $0.00 | — |
| 2023-08-29 | 32.08 | $0.00 | — |
| 2023-08-28 | 31.44 | $0.00 | — |
| 2023-08-25 | 30.76 | $0.00 | — |
| 2023-08-24 | 30.04 | $0.00 | — |
| 2023-08-23 | 29.29 | $0.00 | — |
| 2023-08-22 | 28.49 | $0.00 | — |
| 2023-08-21 | 27.66 | $0.00 | — |
| 2023-08-18 | 26.78 | $0.00 | — |
| 2023-08-17 | 25.86 | $0.00 | 30751 |
| 2023-08-16 | 24.88 | $0.00 | — |
| 2023-08-15 | 23.79 | $0.00 | — |
| 2023-08-14 | 22.64 | $0.00 | — |
| 2023-08-11 | 21.43 | $0.00 | — |
| 2023-08-10 | 20.16 | $0.00 | — |
| 2023-08-09 | 18.82 | $0.00 | 38960 |
| 2023-08-08 | 17.41 | $0.01 | — |
| 2023-08-07 | 17.98 | $0.01 | — |
| 2023-08-04 | 18.59 | $0.01 | — |
| 2023-08-03 | 19.22 | $0.01 | — |
| 2023-08-02 | 19.89 | $0.01 | — |
| 2023-08-01 | 20.60 | $0.01 | — |
| 2023-07-31 | 21.34 | $0.01 | — |
| 2023-07-28 | 22.12 | $0.01 | — |
| 2023-07-27 | 22.94 | $0.01 | — |
| 2023-07-26 | 23.81 | $0.01 | — |
| 2023-07-25 | 24.72 | $0.01 | — |
| 2023-07-24 | 25.68 | $0.01 | — |
| 2023-07-21 | 26.69 | $0.01 | — |
| 2023-07-20 | 27.75 | $0.01 | — |
| 2023-07-19 | 28.87 | $0.01 | 105000 |
| 2023-07-18 | 30.05 | $0.01 | 9000 |
| 2023-07-17 | 31.29 | $0.01 | 20000 |
| 2023-07-14 | 32.59 | $0.01 | — |
| 2023-07-13 | 32.71 | $0.01 | 117533 |
| 2023-07-12 | 32.83 | $0.01 | 110000 |
| 2023-07-11 | 32.52 | $0.01 | 369522 |
| 2023-07-10 | 32.19 | $0.01 | 26571 |
| 2023-07-07 | 31.84 | $0.01 | — |
| 2023-07-06 | 31.76 | $0.01 | 195375 |
| 2023-07-05 | 31.68 | $0.01 | 10000 |
| 2023-07-03 | 31.12 | $0.01 | — |
| 2023-06-30 | 30.83 | $0.01 | 57168 |
| 2023-06-29 | 30.52 | $0.01 | 2890 |
| 2023-06-28 | 30.62 | $0.01 | — |
| 2023-06-27 | 30.26 | $0.01 | 7600 |
| 2023-06-26 | 29.89 | $0.01 | 75360 |
| 2023-06-23 | 29.81 | $0.01 | 93200 |
| 2023-06-22 | 29.94 | $0.01 | — |
| 2023-06-21 | 30.45 | $0.01 | 199407 |
| 2023-06-20 | 30.99 | $0.01 | 98499 |
| 2023-06-16 | 30.17 | $0.01 | 20000 |
| 2023-06-15 | 29.30 | $0.01 | — |
| 2023-06-14 | 28.01 | $0.01 | 117058 |
| 2023-06-13 | 26.66 | $0.01 | — |
| 2023-06-12 | 25.47 | $0.01 | 361100 |
| 2023-06-09 | 24.21 | $0.01 | 22600 |
| 2023-06-08 | 22.71 | $0.01 | 24500 |
| 2023-06-07 | 21.12 | $0.01 | 1.5M |
| 2023-06-06 | 19.45 | $0.01 | — |
| 2023-06-05 | 19.65 | $0.01 | 50396 |
| 2023-06-02 | 19.86 | $0.01 | — |
| 2023-06-01 | 20.45 | $0.01 | 30210 |
| 2023-05-31 | 21.06 | $0.01 | 216469 |
| 2023-05-30 | 21.39 | $0.01 | 2431 |
| 2023-05-26 | 21.40 | $0.01 | 37111 |
| 2023-05-25 | 21.67 | $0.01 | — |
| 2023-05-24 | 21.08 | $0.01 | 145100 |
| 2023-05-23 | 20.45 | $0.01 | — |
| 2023-05-22 | 19.38 | $0.01 | 93250 |
| 2023-05-19 | 18.25 | $0.01 | — |
| 2023-05-18 | 17.49 | $0.01 | — |
| 2023-05-17 | 16.70 | $0.01 | 128000 |
| 2023-05-16 | 15.87 | $0.01 | 7569 |
| 2023-05-15 | 15.30 | $0.01 | 8798 |
| 2023-05-12 | 13.76 | $0.01 | — |
| 2023-05-11 | 12.77 | $0.01 | 250000 |
| 2023-05-10 | 11.73 | $0.01 | 280800 |
| 2023-05-09 | 10.57 | $0.01 | — |
| 2023-05-08 | 9.88 | $0.01 | — |
| 2023-05-05 | 9.16 | $0.01 | 284000 |
| 2023-05-04 | 8.40 | $0.01 | — |
| 2023-05-03 | 8.05 | $0.01 | 1115 |
| 2023-05-02 | 7.67 | $0.01 | — |
| 2023-05-01 | 7.92 | $0.01 | 510 |
| 2023-04-28 | 8.19 | $0.01 | 100000 |
| 2023-04-27 | 7.82 | $0.01 | — |
| 2023-04-26 | 7.89 | $0.01 | 1504 |
| 2023-04-25 | 7.96 | $0.01 | 64222 |
| 2023-04-24 | 8.36 | $0.01 | 20000 |
| 2023-04-21 | 8.79 | $0.01 | 78666 |
| 2023-04-20 | 9.07 | $0.01 | 1150 |
| 2023-04-19 | 9.33 | $0.01 | — |
| 2023-04-18 | 9.28 | $0.01 | 110100 |
| 2023-04-17 | 9.23 | $0.01 | 146842 |
| 2023-04-14 | 9.18 | $0.01 | 5000 |
| 2023-04-13 | 9.59 | $0.01 | 20498 |
| 2023-04-12 | 9.85 | $0.01 | — |
| 2023-04-11 | 9.67 | $0.01 | 243500 |
| 2023-04-10 | 9.47 | $0.01 | 210000 |
| 2023-04-06 | 9.77 | $0.01 | 2000 |
| 2023-04-05 | 10.28 | $0.01 | — |
| 2023-04-04 | 10.25 | $0.01 | 186306 |
| 2023-04-03 | 10.22 | $0.01 | 64000 |
| 2023-03-31 | 10.43 | $0.01 | 1300 |
| 2023-03-30 | 10.36 | $0.01 | 51000 |
| 2023-03-29 | 10.29 | $0.01 | 12658 |
| 2023-03-28 | 10.70 | $0.01 | 5000 |
| 2023-03-27 | 10.59 | $0.01 | — |
| 2023-03-24 | 11.02 | $0.01 | — |
| 2023-03-23 | 11.47 | $0.01 | — |
| 2023-03-22 | 11.94 | $0.01 | — |
| 2023-03-21 | 12.44 | $0.01 | 50000 |
| 2023-03-20 | 12.97 | $0.01 | — |
| 2023-03-17 | 13.36 | $0.01 | — |
| 2023-03-16 | 13.78 | $0.01 | 54900 |
| 2023-03-15 | 14.21 | $0.01 | 20000 |
| 2023-03-14 | 14.78 | $0.01 | 8000 |
| 2023-03-13 | 15.03 | $0.01 | 54500 |
| 2023-03-10 | 15.28 | $0.01 | — |
| 2023-03-09 | 15.98 | $0.01 | 10714 |
| 2023-03-08 | 16.71 | $0.01 | 590849 |
| 2023-03-07 | 17.49 | $0.01 | — |
| 2023-03-06 | 16.96 | $0.01 | — |
| 2023-03-03 | 16.40 | $0.01 | — |
| 2023-03-02 | 15.82 | $0.01 | 2000 |
| 2023-03-01 | 15.21 | $0.01 | 4020 |
| 2023-02-28 | 14.56 | $0.01 | 114900 |
| 2023-02-27 | 13.88 | $0.01 | 10000 |
| 2023-02-24 | 13.48 | $0.01 | 1000 |
| 2023-02-23 | 13.17 | $0.01 | — |
| 2023-02-22 | 12.12 | $0.01 | — |
| 2023-02-21 | 11.03 | $0.01 | 50000 |
| 2023-02-17 | 9.87 | $0.01 | 309514 |
| 2023-02-16 | 8.66 | $0.01 | — |
| 2023-02-15 | 8.05 | $0.01 | — |
| 2023-02-14 | 7.41 | $0.01 | 20000 |
| 2023-02-13 | 6.74 | $0.01 | 10734 |
| 2023-02-10 | 6.72 | $0.01 | 237 |
| 2023-02-09 | 6.91 | $0.01 | — |
| 2023-02-08 | 6.89 | $0.01 | — |
| 2023-02-07 | 6.86 | $0.01 | 1500 |
| 2023-02-06 | 6.84 | $0.01 | 3245 |
| 2023-02-03 | 6.81 | $0.01 | 52013 |
| 2023-02-02 | 6.78 | $0.01 | 125000 |
| 2023-02-01 | 6.97 | $0.01 | — |
| 2023-01-31 | 6.82 | $0.01 | 242507 |
| 2023-01-30 | 6.65 | $0.01 | 201692 |
| 2023-01-27 | 6.48 | $0.01 | 92695 |
| 2023-01-26 | 6.69 | $0.01 | 1599 |
| 2023-01-25 | 6.52 | $0.01 | 1526 |
| 2023-01-24 | 6.74 | $0.01 | — |
| 2023-01-23 | 6.77 | $0.01 | 90003 |
| 2023-01-20 | 6.79 | $0.01 | 4396 |
| 2023-01-19 | 6.82 | $0.01 | — |
| 2023-01-18 | 7.09 | $0.01 | — |
| 2023-01-17 | 7.37 | $0.01 | — |
| 2023-01-13 | 7.67 | $0.01 | 207 |
| 2023-01-12 | 7.99 | $0.01 | 42572 |
| 2023-01-11 | 7.92 | $0.01 | 1517 |
| 2023-01-10 | 7.85 | $0.01 | 500 |
| 2023-01-09 | 8.20 | $0.01 | — |
| 2023-01-06 | 8.06 | $0.01 | 25045 |
| 2023-01-05 | 7.91 | $0.01 | 3496 |
| 2023-01-04 | 7.75 | $0.01 | 21760 |
| 2023-01-03 | 7.63 | $0.01 | 42000 |
| 2022-12-30 | 8.03 | $0.01 | 13000 |
| 2022-12-29 | 8.25 | $0.01 | 75000 |
| 2022-12-28 | 8.49 | $0.01 | 89100 |
| 2022-12-27 | 8.66 | $0.01 | 239627 |
| 2022-12-23 | 8.83 | $0.01 | 3000 |
| 2022-12-22 | 9.09 | $0.01 | 201000 |
| 2022-12-21 | 9.00 | $0.01 | 1078 |
| 2022-12-20 | 9.25 | $0.01 | 2000 |
| 2022-12-19 | 9.54 | $0.01 | 11233 |
| 2022-12-16 | 9.62 | $0.01 | — |
| 2022-12-15 | 9.86 | $0.01 | 113200 |
| 2022-12-14 | 10.11 | $0.01 | 6816 |
| 2022-12-13 | 10.50 | $0.01 | 22870 |
| 2022-12-12 | 10.90 | $0.01 | 307 |
| 2022-12-09 | 10.69 | $0.01 | 50000 |
| 2022-12-08 | 10.70 | $0.01 | 126500 |
| 2022-12-07 | 11.11 | $0.01 | — |
| 2022-12-06 | 11.44 | $0.01 | — |
| 2022-12-05 | 11.78 | $0.01 | 12815 |
| 2022-12-02 | 12.15 | $0.01 | 4010 |
| 2022-12-01 | 12.20 | $0.01 | — |
| 2022-11-30 | 12.48 | $0.01 | — |
| 2022-11-29 | 12.77 | $0.01 | 140000 |
| 2022-11-28 | 13.08 | $0.01 | 140980 |
| 2022-11-25 | 13.06 | $0.01 | 21000 |
| 2022-11-23 | 13.44 | $0.01 | 62925 |
| 2022-11-22 | 13.83 | $0.01 | — |
| 2022-11-21 | 13.38 | $0.01 | — |
| 2022-11-18 | 12.92 | $0.01 | 122900 |
| 2022-11-17 | 12.42 | $0.01 | 12000 |
| 2022-11-16 | 12.32 | $0.01 | 1000 |
| 2022-11-15 | 12.31 | $0.01 | 52000 |
| 2022-11-14 | 12.31 | $0.01 | 825475 |
| 2022-11-11 | 12.09 | $0.01 | 15000 |
| 2022-11-10 | 12.64 | $0.01 | — |
| 2022-11-09 | 12.81 | $0.01 | 300 |
| 2022-11-08 | 12.99 | $0.01 | 1010 |
| 2022-11-07 | 13.56 | $0.01 | 9990 |
| 2022-11-04 | 14.04 | $0.01 | — |
| 2022-11-03 | 14.54 | $0.01 | 12000 |
| 2022-11-02 | 15.07 | $0.01 | 29200 |
| 2022-11-01 | 15.63 | $0.01 | — |
| 2022-10-31 | 16.02 | $0.01 | — |
| 2022-10-28 | 16.42 | $0.01 | 41740 |
| 2022-10-27 | 16.85 | $0.01 | 34000 |
| 2022-10-26 | 17.72 | $0.01 | 7100 |
| 2022-10-25 | 18.10 | $0.01 | — |
| 2022-10-24 | 19.05 | $0.01 | 15000 |
| 2022-10-21 | 20.05 | $0.01 | 871920 |
| 2022-10-20 | 21.10 | $0.01 | 13000 |
| 2022-10-19 | 21.99 | $0.02 | 5500 |
| 2022-10-18 | 21.91 | $0.02 | — |
| 2022-10-17 | 21.81 | $0.02 | 80100 |
| 2022-10-14 | 21.69 | $0.01 | 442664 |
| 2022-10-13 | 21.73 | $0.02 | 31300 |
| 2022-10-12 | 21.50 | $0.02 | 25380 |
| 2022-10-11 | 21.58 | $0.01 | 95000 |
| 2022-10-10 | 21.94 | $0.01 | 99986 |
| 2022-10-07 | 22.71 | $0.01 | 79990 |
| 2022-10-06 | 23.66 | $0.01 | 527390 |
| 2022-10-05 | 24.65 | $0.01 | 32400 |
| 2022-10-04 | 25.60 | $0.01 | 504990 |
| 2022-10-03 | 26.61 | $0.01 | 107793 |
| 2022-09-30 | 27.36 | $0.01 | — |
| 2022-09-29 | 27.75 | $0.01 | 18750 |
| 2022-09-28 | 28.15 | $0.01 | 106450 |
| 2022-09-27 | 28.57 | $0.01 | 6300 |
| 2022-09-26 | 28.69 | $0.02 | — |
| 2022-09-23 | 27.75 | $0.02 | 66627 |
| 2022-09-22 | 26.77 | $0.01 | 13357 |
| 2022-09-21 | 26.27 | $0.01 | 51780 |
| 2022-09-20 | 25.74 | $0.01 | 97000 |
| 2022-09-19 | 25.18 | $0.01 | 50080 |
| 2022-09-16 | 25.01 | $0.01 | 750792 |
| 2022-09-15 | 24.80 | $0.02 | 125600 |
| 2022-09-14 | 24.15 | $0.02 | 443806 |
| 2022-09-13 | 23.47 | $0.01 | 1.3M |
| 2022-09-12 | 22.26 | $0.02 | 1.1M |
| 2022-09-09 | 20.98 | $0.02 | 5.8M |
| 2022-09-08 | 19.64 | $0.01 | 314490 |
| 2022-09-07 | 19.27 | $0.01 | 327177 |
| 2022-09-06 | 18.74 | $0.01 | 571355 |
| 2022-09-02 | 18.17 | $0.01 | 172500 |
| 2022-09-01 | 18.18 | $0.01 | — |
| 2022-08-31 | 17.51 | $0.01 | 9100 |
| 2022-08-30 | 16.81 | $0.01 | 467175 |
| 2022-08-29 | 16.07 | $0.01 | 2.6M |
| 2022-08-26 | 15.25 | $0.01 | 56091 |
| 2022-08-25 | 15.91 | $0.01 | 62300 |
| 2022-08-24 | 16.61 | $0.01 | 198914 |
| 2022-08-23 | 17.23 | $0.01 | 145312 |
| 2022-08-22 | 17.75 | $0.01 | 177000 |
| 2022-08-19 | 18.01 | $0.01 | 55000 |
| 2022-08-18 | 18.21 | $0.01 | 45796 |
| 2022-08-17 | 18.33 | $0.01 | 4704 |
| 2022-08-16 | 18.77 | $0.01 | 10000 |
| 2022-08-15 | 18.82 | $0.01 | — |
| 2022-08-12 | 18.87 | $0.01 | 93893 |
| 2022-08-11 | 18.92 | $0.01 | 61307 |
| 2022-08-10 | 18.72 | $0.01 | — |
| 2022-08-09 | 18.15 | $0.01 | 99224 |
| 2022-08-08 | 17.54 | $0.01 | 199683 |
| 2022-08-05 | 16.74 | $0.01 | — |
| 2022-08-04 | 16.27 | $0.01 | — |
| 2022-08-03 | 15.78 | $0.01 | 33415 |
| 2022-08-02 | 15.27 | $0.01 | 31064 |
| 2022-08-01 | 14.73 | $0.01 | 298097 |
| 2022-07-29 | 14.16 | $0.01 | 298121 |
| 2022-07-28 | 14.02 | $0.01 | 81000 |
| 2022-07-27 | 13.87 | $0.01 | 30000 |
| 2022-07-26 | 13.63 | $0.01 | 32000 |
| 2022-07-25 | 13.58 | $0.01 | 259400 |
| 2022-07-22 | 13.53 | $0.01 | 70473 |
| 2022-07-21 | 13.83 | $0.01 | 2527 |
| 2022-07-20 | 14.35 | $0.01 | 209311 |
| 2022-07-19 | 14.89 | $0.01 | 4250 |
| 2022-07-18 | 15.06 | $0.01 | 7822 |
| 2022-07-15 | 15.22 | $0.01 | 860705 |
| 2022-07-14 | 15.38 | $0.01 | 69411 |
| 2022-07-13 | 15.25 | $0.01 | 440125 |
| 2022-07-12 | 15.11 | $0.01 | 75900 |
| 2022-07-11 | 15.19 | $0.01 | 99100 |
| 2022-07-08 | 15.29 | $0.01 | 2.4M |
| 2022-07-07 | 15.38 | $0.01 | 1258 |
| 2022-07-06 | 15.96 | $0.01 | 189000 |
| 2022-07-05 | 16.57 | $0.01 | 160000 |
| 2022-07-01 | 17.21 | $0.01 | 63000 |
| 2022-06-30 | 18.00 | $0.01 | 199569 |
| 2022-06-29 | 18.84 | $0.01 | 572600 |
| 2022-06-28 | 19.71 | $0.01 | 339999 |
| 2022-06-27 | 20.54 | $0.01 | 251009 |
| 2022-06-24 | 21.57 | $0.01 | 476390 |
| 2022-06-23 | 22.65 | $0.01 | 1.0M |
| 2022-06-22 | 23.73 | $0.01 | 1.7M |
| 2022-06-21 | 24.85 | $0.02 | 259302 |
| 2022-06-17 | 25.50 | $0.02 | 4600 |
| 2022-06-16 | 25.52 | $0.02 | 566600 |
| 2022-06-15 | 25.55 | $0.02 | 650040 |
| 2022-06-14 | 25.60 | $0.01 | 585522 |
| 2022-06-13 | 26.47 | $0.01 | 910146 |
| 2022-06-10 | 27.39 | $0.02 | 44379 |
| 2022-06-09 | 27.59 | $0.02 | 1.2M |
| 2022-06-08 | 27.80 | $0.02 | 1.2M |
| 2022-06-07 | 27.72 | $0.02 | 1.5M |
| 2022-06-06 | 27.20 | $0.03 | 666090 |
| 2022-06-03 | 26.65 | $0.02 | 1.2M |
| 2022-06-02 | 25.73 | $0.03 | 1.5M |
| 2022-06-01 | 25.08 | $0.02 | 2.0M |
| 2022-05-31 | 23.90 | $0.03 | 1.8M |
| 2022-05-27 | 21.42 | $0.04 | 3.8M |
| 2022-05-26 | 18.74 | $0.04 | 4.9M |
| 2022-05-25 | 15.93 | $0.02 | 4.4M |
| 2022-05-24 | 14.15 | $0.02 | 2.1M |
| 2022-05-23 | 13.00 | $0.01 | 6.6M |
| 2022-05-20 | 11.79 | $0.01 | 3.0M |
| 2022-05-19 | 10.98 | $0.01 | 24945 |
| 2022-05-18 | 11.40 | $0.01 | 260750 |
| 2022-05-17 | 11.84 | $0.01 | 41450 |
| 2022-05-16 | 11.19 | $0.01 | — |
| 2022-05-13 | 10.77 | $0.01 | 1700 |
| 2022-05-12 | 10.32 | $0.01 | 234828 |
| 2022-05-11 | 9.85 | $0.01 | 70000 |
| 2022-05-10 | 9.35 | $0.01 | 1500 |
| 2022-05-09 | 9.63 | $0.01 | 240449 |
| 2022-05-06 | 9.58 | $0.01 | 987018 |
| 2022-05-05 | 9.53 | $0.01 | 11000 |
| 2022-05-04 | 9.87 | $0.01 | 243500 |
| 2022-05-03 | 10.23 | $0.01 | 200 |
| 2022-05-02 | 9.92 | $0.01 | — |
| 2022-04-29 | 9.72 | $0.01 | 13000 |
| 2022-04-28 | 9.51 | $0.01 | 148490 |
| 2022-04-27 | 9.29 | $0.01 | 14700 |
| 2022-04-26 | 8.44 | $0.01 | 30000 |
| 2022-04-25 | 8.29 | $0.01 | 30000 |
| 2022-04-22 | 8.13 | $0.01 | 461193 |
| 2022-04-21 | 7.97 | $0.01 | — |
| 2022-04-20 | 8.24 | $0.01 | — |
| 2022-04-19 | 8.53 | $0.01 | 10893 |
| 2022-04-18 | 8.83 | $0.01 | 72522 |
| 2022-04-14 | 9.07 | $0.01 | — |
| 2022-04-13 | 8.89 | $0.01 | 2000 |
| 2022-04-12 | 8.71 | $0.01 | 25000 |
| 2022-04-11 | 9.09 | $0.01 | 122900 |
| 2022-04-08 | 9.55 | $0.01 | — |
| 2022-04-07 | 9.57 | $0.01 | 10000 |
| 2022-04-06 | 9.59 | $0.01 | 20370 |
| 2022-04-05 | 9.61 | $0.01 | 50000 |
| 2022-04-04 | 9.63 | $0.01 | — |
| 2022-04-01 | 9.95 | $0.01 | 250000 |
| 2022-03-31 | 10.29 | $0.01 | 264990 |
| 2022-03-30 | 10.77 | $0.01 | 25000 |
| 2022-03-29 | 10.94 | $0.01 | — |
| 2022-03-28 | 11.24 | $0.01 | 30000 |
| 2022-03-25 | 11.55 | $0.01 | 199027 |
| 2022-03-24 | 12.11 | $0.01 | 9990 |
| 2022-03-23 | 12.59 | $0.01 | — |
| 2022-03-22 | 12.98 | $0.01 | 79092 |
| 2022-03-21 | 13.39 | $0.01 | 9199 |
| 2022-03-18 | 13.88 | $0.01 | 420415 |
| 2022-03-17 | 14.57 | $0.01 | — |
| 2022-03-16 | 14.99 | $0.01 | 525000 |
| 2022-03-15 | 15.43 | $0.01 | 61384 |
| 2022-03-14 | 15.90 | $0.01 | 1200 |
| 2022-03-11 | 16.33 | $0.01 | 10500 |
| 2022-03-10 | 17.17 | $0.01 | 73195 |
| 2022-03-09 | 18.06 | $0.01 | 9525 |
| 2022-03-08 | 17.90 | $0.01 | 111551 |
| 2022-03-07 | 17.85 | $0.01 | 367848 |
| 2022-03-04 | 17.76 | $0.01 | 396100 |
| 2022-03-03 | 18.09 | $0.01 | 26224 |
| 2022-03-02 | 17.40 | $0.01 | 130937 |
| 2022-03-01 | 16.68 | $0.01 | 422793 |
| 2022-02-28 | 16.29 | $0.01 | 106554 |
| 2022-02-25 | 15.91 | $0.01 | 47389 |
| 2022-02-24 | 15.47 | $0.01 | 165500 |
| 2022-02-23 | 15.31 | $0.01 | 19000 |
| 2022-02-22 | 15.31 | $0.01 | 311280 |
| 2022-02-18 | 15.30 | $0.01 | 61600 |
| 2022-02-17 | 14.89 | $0.01 | 26000 |
| 2022-02-16 | 14.60 | $0.01 | 180721 |
| 2022-02-15 | 14.56 | $0.01 | 1.1M |
| 2022-02-14 | 14.44 | $0.01 | 105322 |
| 2022-02-11 | 14.16 | $0.01 | 160541 |
| 2022-02-10 | 14.07 | $0.01 | 458479 |
| 2022-02-09 | 13.90 | $0.01 | 275741 |
| 2022-02-08 | 13.04 | $0.01 | 617225 |
| 2022-02-07 | 11.95 | $0.01 | 1.7M |
| 2022-02-04 | 10.81 | $0.01 | 1.5M |
| 2022-02-03 | 10.92 | $0.01 | 42000 |
| 2022-02-02 | 10.84 | $0.01 | 67038 |
| 2022-02-01 | 10.75 | $0.01 | 5200 |
| 2022-01-31 | 11.25 | $0.01 | — |
| 2022-01-28 | 11.77 | $0.01 | — |
| 2022-01-27 | 12.32 | $0.01 | 32000 |
| 2022-01-26 | 12.90 | $0.01 | 71419 |
| 2022-01-25 | 13.36 | $0.01 | 4250 |
| 2022-01-24 | 13.85 | $0.01 | 350010 |
| 2022-01-21 | 14.37 | $0.01 | 553332 |
| 2022-01-20 | 14.91 | $0.01 | 77462 |
| 2022-01-19 | 15.62 | $0.01 | 622772 |
| 2022-01-18 | 16.35 | $0.01 | 358875 |
| 2022-01-14 | 16.76 | $0.01 | 478789 |
| 2022-01-13 | 17.01 | $0.01 | 566461 |
| 2022-01-12 | 17.21 | $0.01 | 103270 |
| 2022-01-11 | 16.41 | $0.01 | 390042 |
| 2022-01-10 | 15.58 | $0.01 | 553058 |
| 2022-01-07 | 14.69 | $0.01 | 1.0M |
| 2022-01-06 | 13.76 | $0.01 | 1.9M |
| 2022-01-05 | 14.42 | $0.01 | 2.0M |
| 2022-01-04 | 14.46 | $0.01 | 46151 |
| 2022-01-03 | 14.50 | $0.01 | 46000 |
| 2021-12-31 | 14.54 | $0.01 | 129500 |
| 2021-12-30 | 13.97 | $0.01 | 751685 |
| 2021-12-29 | 13.38 | $0.01 | 24000 |
| 2021-12-28 | 13.12 | $0.01 | 1000 |
| 2021-12-27 | 13.60 | $0.01 | 130556 |
| 2021-12-23 | 14.11 | $0.01 | 11333 |
| 2021-12-22 | 14.03 | $0.01 | 699761 |
| 2021-12-21 | 13.94 | $0.01 | 341577 |
| 2021-12-20 | 14.61 | $0.01 | 56501 |
| 2021-12-17 | 15.17 | $0.01 | 80000 |
| 2021-12-16 | 15.50 | $0.01 | 70555 |
| 2021-12-15 | 15.85 | $0.01 | — |
| 2021-12-14 | 15.94 | $0.01 | 242157 |
| 2021-12-13 | 16.04 | $0.01 | 170000 |
| 2021-12-10 | 16.15 | $0.01 | 25752 |
| 2021-12-09 | 16.41 | $0.01 | 618342 |
| 2021-12-08 | 16.69 | $0.01 | — |
| 2021-12-07 | 17.30 | $0.01 | 419756 |
| 2021-12-06 | 17.93 | $0.01 | 735309 |
| 2021-12-03 | 18.66 | $0.01 | 428065 |
| 2021-12-02 | 19.39 | $0.01 | 129980 |
| 2021-12-01 | 19.84 | $0.01 | 29175 |
| 2021-11-30 | 20.32 | $0.01 | 1018 |
| 2021-11-29 | 20.69 | $0.01 | 186755 |
| 2021-11-26 | 21.08 | $0.01 | — |
| 2021-11-24 | 22.14 | $0.01 | 516666 |
| 2021-11-23 | 23.26 | $0.01 | 150045 |
| 2021-11-22 | 23.65 | $0.01 | 527843 |
| 2021-11-19 | 24.06 | $0.01 | 47100 |
| 2021-11-18 | 24.45 | $0.01 | 30050 |
| 2021-11-17 | 25.06 | $0.01 | 3200 |
| 2021-11-16 | 25.71 | $0.01 | 153190 |
| 2021-11-15 | 26.29 | $0.01 | 3589 |
| 2021-11-12 | 26.60 | $0.01 | 2000 |
| 2021-11-11 | 27.38 | $0.01 | 28421 |
| 2021-11-10 | 27.87 | $0.01 | 66750 |
| 2021-11-09 | 28.42 | $0.01 | 7850 |
| 2021-11-08 | 28.48 | $0.02 | 113517 |
| 2021-11-05 | 28.55 | $0.01 | 21590 |
| 2021-11-04 | 28.80 | $0.01 | 23991 |
| 2021-11-03 | 28.78 | $0.01 | 10000 |
| 2021-11-02 | 28.84 | $0.02 | — |
| 2021-11-01 | 28.58 | $0.02 | 95006 |
| 2021-10-29 | 28.31 | $0.01 | 2383 |
| 2021-10-28 | 28.18 | $0.01 | 2000 |
| 2021-10-27 | 27.87 | $0.02 | 9001 |
| 2021-10-26 | 27.53 | $0.02 | 25783 |
| 2021-10-25 | 26.83 | $0.01 | 173099 |
| 2021-10-22 | 26.09 | $0.01 | 22990 |
| 2021-10-21 | 26.33 | $0.01 | 93500 |
| 2021-10-20 | 26.57 | $0.01 | 9323 |
| 2021-10-19 | 26.85 | $0.01 | 318809 |
| 2021-10-18 | 27.14 | $0.01 | 71740 |
| 2021-10-15 | 27.20 | $0.01 | 131500 |
| 2021-10-14 | 27.23 | $0.01 | 34130 |
| 2021-10-13 | 27.22 | $0.01 | 920033 |
| 2021-10-12 | 27.20 | $0.02 | 436402 |
| 2021-10-11 | 26.53 | $0.02 | 114310 |
| 2021-10-08 | 26.14 | $0.01 | 100300 |
| 2021-10-07 | 25.85 | $0.01 | 7075 |
| 2021-10-06 | 25.57 | $0.02 | 109167 |
| 2021-10-05 | 25.28 | $0.01 | — |
| 2021-10-04 | 25.23 | $0.01 | 102750 |
| 2021-10-01 | 25.19 | $0.01 | 340940 |
| 2021-09-30 | 25.08 | $0.01 | 79925 |
| 2021-09-29 | 24.62 | $0.02 | 164801 |
| 2021-09-28 | 24.57 | $0.01 | 41251 |
| 2021-09-27 | 24.60 | $0.01 | 93196 |
| 2021-09-24 | 24.61 | $0.01 | 12000 |
| 2021-09-23 | 24.68 | $0.02 | 651 |
| 2021-09-22 | 24.09 | $0.02 | 79777 |
| 2021-09-21 | 23.46 | $0.01 | 108969 |
| 2021-09-20 | 22.90 | $0.01 | 9800 |
| 2021-09-17 | 22.68 | $0.01 | 67408 |
| 2021-09-16 | 22.34 | $0.02 | 155437 |
| 2021-09-15 | 22.01 | $0.01 | 336660 |
| 2021-09-14 | 21.67 | $0.02 | 101775 |
| 2021-09-13 | 21.72 | $0.01 | 1172 |
| 2021-09-10 | 21.51 | $0.02 | 15600 |
| 2021-09-09 | 21.44 | $0.02 | 465799 |
| 2021-09-08 | 21.36 | $0.02 | 428396 |
| 2021-09-07 | 21.07 | $0.02 | 85138 |
| 2021-09-03 | 21.13 | $0.02 | 172174 |
| 2021-09-02 | 21.26 | $0.02 | 1.1M |
| 2021-09-01 | 21.40 | $0.02 | 46820 |
| 2021-08-31 | 22.04 | $0.02 | 192869 |
| 2021-08-30 | 22.72 | $0.02 | 50040 |
| 2021-08-27 | 23.75 | $0.02 | 50000 |
| 2021-08-26 | 24.88 | $0.02 | 50009 |
| 2021-08-25 | 26.07 | $0.02 | 161015 |
| 2021-08-24 | 27.33 | $0.02 | 99748 |
| 2021-08-23 | 28.24 | $0.02 | 465318 |
| 2021-08-20 | 29.20 | $0.02 | 20000 |
| 2021-08-19 | 29.33 | $0.02 | 106426 |
| 2021-08-18 | 29.54 | $0.02 | 421108 |
| 2021-08-17 | 29.86 | $0.02 | 1.0M |
| 2021-08-16 | 30.19 | $0.02 | 470213 |
| 2021-08-13 | 29.47 | $0.03 | 276865 |
| 2021-08-12 | 28.46 | $0.02 | 302700 |
| 2021-08-11 | 27.82 | $0.02 | 7.6M |
| 2021-08-10 | 27.14 | $0.02 | 265190 |
| 2021-08-09 | 27.11 | $0.02 | 163812 |
| 2021-08-06 | 27.13 | $0.02 | 36347 |
| 2021-08-05 | 27.31 | $0.02 | 37451 |
| 2021-08-04 | 27.49 | $0.02 | 281440 |
| 2021-08-03 | 27.69 | $0.02 | 322454 |
| 2021-08-02 | 26.48 | $0.02 | 72226 |
| 2021-07-30 | 25.21 | $0.02 | 40202 |
| 2021-07-29 | 24.35 | $0.02 | 158523 |
| 2021-07-28 | 23.37 | $0.02 | 100960 |
| 2021-07-27 | 22.37 | $0.02 | 327340 |
| 2021-07-26 | 21.31 | $0.02 | 304020 |
| 2021-07-23 | 20.20 | $0.02 | 50060 |
| 2021-07-22 | 19.30 | $0.02 | 18900 |
| 2021-07-21 | 18.36 | $0.02 | 166589 |
| 2021-07-20 | 17.36 | $0.02 | 26400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected