Is Cohen & Steers Preferred Sec & Inc I (CPXIX) a Buy, Sell, or Hold?
NASDAQ : CPXIX
Cohen & Steers Preferred Sec & Inc I — Stock Chart
$12.49 USD
-$0.01 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.76
- Year Low
- $12.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPXIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $12.49 | $12.49 | 0.00% | - |
| 2026-07-21 | $12.50 | $12.50 | 0.00% | - |
| 2026-07-20 | $12.51 | $12.51 | 0.00% | - |
| 2026-07-17 | $12.52 | $12.52 | 0.00% | - |
| 2026-07-16 | $12.51 | $12.51 | 0.00% | - |
| 2026-07-15 | $12.51 | $12.51 | 0.00% | - |
| 2026-07-14 | $12.49 | $12.49 | 0.00% | - |
| 2026-07-13 | $12.49 | $12.49 | 0.00% | - |
| 2026-07-10 | $12.51 | $12.51 | 0.00% | - |
| 2026-07-09 | $12.50 | $12.50 | 0.00% | - |
| 2026-07-08 | $12.49 | $12.49 | 0.00% | - |
| 2026-07-07 | $12.53 | $12.53 | 0.00% | - |
| 2026-07-06 | $12.54 | $12.54 | 0.00% | - |
| 2026-07-02 | $12.52 | $12.52 | 0.00% | - |
| 2026-07-01 | $12.51 | $12.51 | 0.00% | - |
| 2026-06-30 | $12.51 | $12.51 | 0.00% | - |
| 2026-06-29 | $12.57 | $12.57 | 0.00% | - |
| 2026-06-26 | $12.56 | $12.56 | 0.00% | - |
| 2026-06-25 | $12.55 | $12.55 | 0.00% | - |
| 2026-06-24 | $12.54 | $12.54 | 0.00% | - |
| 2026-06-23 | $12.53 | $12.53 | 0.00% | - |
| 2026-06-22 | $12.53 | $12.53 | 0.00% | - |
| 2026-06-18 | $12.54 | $12.54 | 0.00% | - |
| 2026-06-17 | $12.54 | $12.54 | 0.00% | - |
| 2026-06-16 | $12.54 | $12.54 | 0.00% | - |
| 2026-06-15 | $12.55 | $12.55 | 0.00% | - |
| 2026-06-12 | $12.51 | $12.51 | 0.00% | - |
| 2026-06-11 | $12.49 | $12.49 | 0.00% | - |
| 2026-06-10 | $12.47 | $12.47 | 0.00% | - |
| 2026-06-09 | $12.48 | $12.48 | 0.00% | - |
| 2026-06-08 | $12.47 | $12.47 | 0.00% | - |
| 2026-06-05 | $12.49 | $12.49 | 0.00% | - |
| 2026-06-04 | $12.50 | $12.50 | 0.00% | - |
| 2026-06-03 | $12.50 | $12.50 | 0.00% | - |
| 2026-06-02 | $12.51 | $12.51 | 0.00% | - |
| 2026-06-01 | $12.51 | $12.51 | 0.00% | - |
| 2026-05-29 | $12.51 | $12.51 | 0.00% | - |
| 2026-05-28 | $12.57 | $12.57 | 0.00% | - |
| 2026-05-27 | $12.56 | $12.56 | 0.00% | - |
| 2026-05-26 | $12.56 | $12.56 | 0.00% | - |
| 2026-05-22 | $12.52 | $12.52 | 0.00% | - |
| 2026-05-21 | $12.49 | $12.49 | 0.00% | - |
| 2026-05-20 | $12.49 | $12.49 | 0.00% | - |
| 2026-05-19 | $12.46 | $12.46 | 0.00% | - |
| 2026-05-18 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-15 | $12.51 | $12.51 | 0.00% | - |
| 2026-05-14 | $12.55 | $12.55 | 0.00% | - |
| 2026-05-13 | $12.54 | $12.54 | 0.00% | - |
| 2026-05-12 | $12.54 | $12.54 | 0.00% | - |
| 2026-05-11 | $12.57 | $12.57 | 0.00% | - |
| 2026-05-08 | $12.57 | $12.57 | 0.00% | - |
| 2026-05-07 | $12.56 | $12.56 | 0.00% | - |
| 2026-05-06 | $12.57 | $12.57 | 0.00% | - |
| 2026-05-05 | $12.53 | $12.53 | 0.00% | - |
| 2026-05-04 | $12.53 | $12.53 | 0.00% | - |
| 2026-05-01 | $12.54 | $12.54 | 0.00% | - |
| 2026-04-30 | $12.52 | $12.52 | 0.00% | - |
| 2026-04-29 | $12.58 | $12.58 | 0.00% | - |
| 2026-04-28 | $12.60 | $12.60 | 0.00% | - |
| 2026-04-27 | $12.61 | $12.61 | 0.00% | - |
| 2026-04-24 | $12.61 | $12.61 | 0.00% | - |
| 2026-04-23 | $12.60 | $12.60 | 0.00% | - |
| 2026-04-22 | $12.61 | $12.61 | 0.00% | - |
| 2026-04-21 | $12.60 | $12.60 | 0.00% | - |
| 2026-04-20 | $12.61 | $12.61 | 0.00% | - |
| 2026-04-17 | $12.61 | $12.61 | 0.00% | - |
| 2026-04-16 | $12.57 | $12.57 | 0.00% | - |
| 2026-04-15 | $12.57 | $12.57 | 0.00% | - |
| 2026-04-14 | $12.56 | $12.56 | 0.00% | - |
| 2026-04-13 | $12.52 | $12.52 | 0.00% | - |
| 2026-04-10 | $12.52 | $12.52 | 0.00% | - |
| 2026-04-09 | $12.50 | $12.50 | 0.00% | - |
| 2026-04-08 | $12.50 | $12.50 | 0.00% | - |
| 2026-04-07 | $12.40 | $12.40 | 0.00% | - |
| 2026-04-06 | $12.39 | $12.39 | 0.00% | - |
| 2026-04-02 | $12.37 | $12.37 | 0.00% | - |
| 2026-04-01 | $12.37 | $12.37 | 0.00% | - |
| 2026-03-31 | $12.32 | $12.32 | 0.00% | - |
| 2026-03-30 | $12.32 | $12.32 | 0.00% | - |
| 2026-03-27 | $12.33 | $12.33 | 0.00% | - |
| 2026-03-26 | $12.38 | $12.38 | 0.00% | - |
| 2026-03-25 | $12.43 | $12.43 | 0.00% | - |
| 2026-03-24 | $12.39 | $12.39 | 0.00% | - |
| 2026-03-23 | $12.39 | $12.39 | 0.00% | - |
| 2026-03-20 | $12.41 | $12.41 | 0.00% | - |
| 2026-03-19 | $12.47 | $12.47 | 0.00% | - |
| 2026-03-18 | $12.50 | $12.50 | 0.00% | - |
| 2026-03-17 | $12.52 | $12.52 | 0.00% | - |
| 2026-03-16 | $12.49 | $12.49 | 0.00% | - |
| 2026-03-13 | $12.48 | $12.48 | 0.00% | - |