Is Cohen & Steers Preferred Sec & Inc I (CPXIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen & Steers Preferred Sec & Inc I (CPXIX) research center and poll results.
NASDAQ : CPXIX
Cohen & Steers Preferred Sec & Inc I — Technical Indicators
$12.51 USD
-$0.01 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.76
- Year Low
- $12.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.52
2026-07-21
Close Price
$12.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.01
Average
12.40
Maximum
14.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.52 | $12.51 | — |
| 2026-07-20 | 12.52 | $12.51 | — |
| 2026-07-17 | 12.52 | $12.52 | — |
| 2026-07-16 | 12.52 | $12.51 | — |
| 2026-07-15 | 12.53 | $12.51 | — |
| 2026-07-14 | 12.53 | $12.49 | — |
| 2026-07-13 | 12.53 | $12.49 | — |
| 2026-07-10 | 12.53 | $12.51 | — |
| 2026-07-09 | 12.53 | $12.50 | — |
| 2026-07-08 | 12.53 | $12.49 | — |
| 2026-07-07 | 12.52 | $12.53 | — |
| 2026-07-06 | 12.52 | $12.54 | — |
| 2026-07-02 | 12.52 | $12.52 | — |
| 2026-07-01 | 12.52 | $12.51 | — |
| 2026-06-30 | 12.52 | $12.51 | — |
| 2026-06-29 | 12.52 | $12.57 | — |
| 2026-06-26 | 12.52 | $12.56 | — |
| 2026-06-25 | 12.52 | $12.55 | — |
| 2026-06-24 | 12.52 | $12.54 | — |
| 2026-06-23 | 12.52 | $12.53 | — |
| 2026-06-22 | 12.52 | $12.53 | — |
| 2026-06-18 | 12.52 | $12.54 | — |
| 2026-06-17 | 12.51 | $12.54 | — |
| 2026-06-16 | 12.51 | $12.54 | — |
| 2026-06-15 | 12.51 | $12.55 | — |
| 2026-06-12 | 12.51 | $12.51 | — |
| 2026-06-11 | 12.51 | $12.49 | — |
| 2026-06-10 | 12.51 | $12.47 | — |
| 2026-06-09 | 12.51 | $12.48 | — |
| 2026-06-08 | 12.52 | $12.47 | — |
| 2026-06-05 | 12.52 | $12.49 | — |
| 2026-06-04 | 12.53 | $12.50 | — |
| 2026-06-03 | 12.53 | $12.50 | — |
| 2026-06-02 | 12.53 | $12.51 | — |
| 2026-06-01 | 12.53 | $12.51 | — |
| 2026-05-29 | 12.53 | $12.51 | — |
| 2026-05-28 | 12.53 | $12.57 | — |
| 2026-05-27 | 12.53 | $12.56 | — |
| 2026-05-26 | 12.54 | $12.56 | — |
| 2026-05-22 | 12.54 | $12.52 | — |
| 2026-05-21 | 12.54 | $12.49 | — |
| 2026-05-20 | 12.55 | $12.49 | — |
| 2026-05-19 | 12.56 | $12.46 | — |
| 2026-05-18 | 12.56 | $12.50 | — |
| 2026-05-15 | 12.57 | $12.51 | — |
| 2026-05-14 | 12.57 | $12.55 | — |
| 2026-05-13 | 12.57 | $12.54 | — |
| 2026-05-12 | 12.58 | $12.54 | — |
| 2026-05-11 | 12.58 | $12.57 | — |
| 2026-05-08 | 12.57 | $12.57 | — |
| 2026-05-07 | 12.57 | $12.56 | — |
| 2026-05-06 | 12.57 | $12.57 | — |
| 2026-05-05 | 12.56 | $12.53 | — |
| 2026-05-04 | 12.56 | $12.53 | — |
| 2026-05-01 | 12.55 | $12.54 | — |
| 2026-04-30 | 12.54 | $12.52 | — |
| 2026-04-29 | 12.54 | $12.58 | — |
| 2026-04-28 | 12.52 | $12.60 | — |
| 2026-04-27 | 12.51 | $12.61 | — |
| 2026-04-24 | 12.49 | $12.61 | — |
| 2026-04-23 | 12.48 | $12.60 | — |
| 2026-04-22 | 12.47 | $12.61 | — |
| 2026-04-21 | 12.46 | $12.60 | — |
| 2026-04-20 | 12.45 | $12.61 | — |
| 2026-04-17 | 12.44 | $12.61 | — |
| 2026-04-16 | 12.44 | $12.57 | — |
| 2026-04-15 | 12.43 | $12.57 | — |
| 2026-04-14 | 12.43 | $12.56 | — |
| 2026-04-13 | 12.43 | $12.52 | — |
| 2026-04-10 | 12.42 | $12.52 | — |
| 2026-04-09 | 12.42 | $12.50 | — |
| 2026-04-08 | 12.43 | $12.50 | — |
| 2026-04-07 | 12.43 | $12.40 | — |
| 2026-04-06 | 12.44 | $12.39 | — |
| 2026-04-02 | 12.45 | $12.37 | — |
| 2026-04-01 | 12.46 | $12.37 | — |
| 2026-03-31 | 12.47 | $12.32 | — |
| 2026-03-30 | 12.48 | $12.32 | — |
| 2026-03-27 | 12.50 | $12.33 | — |
| 2026-03-26 | 12.52 | $12.38 | — |
| 2026-03-25 | 12.53 | $12.43 | — |
| 2026-03-24 | 12.55 | $12.39 | — |
| 2026-03-23 | 12.57 | $12.39 | — |
| 2026-03-20 | 12.59 | $12.41 | — |
| 2026-03-19 | 12.61 | $12.47 | — |
| 2026-03-18 | 12.62 | $12.50 | — |
| 2026-03-17 | 12.63 | $12.52 | — |
| 2026-03-16 | 12.64 | $12.49 | — |
| 2026-03-13 | 12.65 | $12.48 | — |
| 2026-03-12 | 12.67 | $12.51 | — |
| 2026-03-11 | 12.67 | $12.56 | — |
| 2026-03-10 | 12.68 | $12.58 | — |
| 2026-03-09 | 12.68 | $12.53 | — |
| 2026-03-06 | 12.69 | $12.58 | — |
| 2026-03-05 | 12.69 | $12.61 | — |
| 2026-03-04 | 12.70 | $12.62 | — |
| 2026-03-03 | 12.70 | $12.58 | — |
| 2026-03-02 | 12.70 | $12.62 | — |
| 2026-02-27 | 12.70 | $12.66 | — |
| 2026-02-26 | 12.71 | $12.76 | — |
| 2026-02-25 | 12.70 | $12.76 | — |
| 2026-02-24 | 12.70 | $12.76 | — |
| 2026-02-23 | 12.70 | $12.76 | — |
| 2026-02-20 | 12.69 | $12.76 | — |
| 2026-02-19 | 12.69 | $12.75 | — |
| 2026-02-18 | 12.69 | $12.75 | — |
| 2026-02-17 | 12.68 | $12.73 | — |
| 2026-02-13 | 12.68 | $12.72 | — |
| 2026-02-12 | 12.68 | $12.70 | — |
| 2026-02-11 | 12.67 | $12.69 | — |
| 2026-02-10 | 12.67 | $12.68 | — |
| 2026-02-09 | 12.67 | $12.67 | — |
| 2026-02-06 | 12.67 | $12.66 | — |
| 2026-02-05 | 12.67 | $12.65 | — |
| 2026-02-04 | 12.67 | $12.65 | — |
| 2026-02-03 | 12.67 | $12.66 | — |
| 2026-02-02 | 12.66 | $12.65 | — |
| 2026-01-30 | 12.66 | $12.65 | — |
| 2026-01-29 | 12.66 | $12.70 | — |
| 2026-01-28 | 12.66 | $12.70 | — |
| 2026-01-27 | 12.65 | $12.71 | — |
| 2026-01-26 | 12.65 | $12.70 | — |
| 2026-01-23 | 12.64 | $12.70 | — |
| 2026-01-22 | 12.63 | $12.69 | — |
| 2026-01-21 | 12.63 | $12.66 | — |
| 2026-01-20 | 12.62 | $12.64 | — |
| 2026-01-16 | 12.62 | $12.68 | — |
| 2026-01-15 | 12.61 | $12.68 | — |
| 2026-01-14 | 12.61 | $12.67 | — |
| 2026-01-13 | 12.60 | $12.66 | — |
| 2026-01-12 | 12.60 | $12.65 | — |
| 2026-01-09 | 12.60 | $12.65 | — |
| 2026-01-08 | 12.59 | $12.63 | — |
| 2026-01-07 | 12.59 | $12.63 | — |
| 2026-01-06 | 12.59 | $12.62 | — |
| 2026-01-05 | 12.59 | $12.62 | — |
| 2026-01-02 | 12.59 | $12.62 | — |
| 2025-12-31 | 12.59 | $12.61 | — |
| 2025-12-30 | 12.58 | $12.61 | — |
| 2025-12-29 | 12.58 | $12.60 | — |
| 2025-12-26 | 12.58 | $12.60 | — |
| 2025-12-24 | 12.58 | $12.59 | — |
| 2025-12-23 | 12.58 | $12.57 | — |
| 2025-12-22 | 12.58 | $12.57 | — |
| 2025-12-19 | 12.58 | $12.57 | — |
| 2025-12-18 | 12.58 | $12.56 | — |
| 2025-12-17 | 12.58 | $12.55 | — |
| 2025-12-16 | 12.59 | $12.55 | — |
| 2025-12-15 | 12.59 | $12.60 | — |
| 2025-12-12 | 12.59 | $12.60 | — |
| 2025-12-11 | 12.59 | $12.60 | — |
| 2025-12-10 | 12.59 | $12.58 | — |
| 2025-12-09 | 12.59 | $12.58 | — |
| 2025-12-08 | 12.59 | $12.59 | — |
| 2025-12-05 | 12.59 | $12.60 | — |
| 2025-12-04 | 12.59 | $12.60 | — |
| 2025-12-03 | 12.59 | $12.59 | — |
| 2025-12-02 | 12.59 | $12.58 | — |
| 2025-12-01 | 12.60 | $12.58 | — |
| 2025-11-28 | 12.60 | $12.58 | — |
| 2025-11-26 | 12.61 | $12.63 | — |
| 2025-11-25 | 12.61 | $12.60 | — |
| 2025-11-24 | 12.62 | $12.58 | — |
| 2025-11-21 | 12.62 | $12.57 | — |
| 2025-11-20 | 12.63 | $12.57 | — |
| 2025-11-19 | 12.64 | $12.56 | — |
| 2025-11-18 | 12.64 | $12.56 | — |
| 2025-11-17 | 12.65 | $12.59 | — |
| 2025-11-14 | 12.65 | $12.59 | — |
| 2025-11-13 | 12.65 | $12.60 | — |
| 2025-11-12 | 12.66 | $12.63 | — |
| 2025-11-11 | 12.66 | $12.62 | — |
| 2025-11-10 | 12.66 | $12.61 | — |
| 2025-11-07 | 12.66 | $12.59 | — |
| 2025-11-06 | 12.66 | $12.61 | — |
| 2025-11-05 | 12.66 | $12.61 | — |
| 2025-11-04 | 12.66 | $12.61 | — |
| 2025-11-03 | 12.66 | $12.63 | — |
| 2025-10-31 | 12.66 | $12.64 | — |
| 2025-10-30 | 12.66 | $12.70 | — |
| 2025-10-29 | 12.66 | $12.72 | — |
| 2025-10-28 | 12.65 | $12.73 | — |
| 2025-10-27 | 12.65 | $12.72 | — |
| 2025-10-24 | 12.65 | $12.70 | — |
| 2025-10-23 | 12.65 | $12.68 | — |
| 2025-10-22 | 12.65 | $12.68 | — |
| 2025-10-21 | 12.65 | $12.68 | — |
| 2025-10-20 | 12.65 | $12.67 | — |
| 2025-10-17 | 12.65 | $12.65 | — |
| 2025-10-16 | 12.65 | $12.66 | — |
| 2025-10-15 | 12.65 | $12.65 | — |
| 2025-10-14 | 12.66 | $12.61 | — |
| 2025-10-13 | 12.66 | $12.59 | — |
| 2025-10-10 | 12.66 | $12.59 | — |
| 2025-10-09 | 12.67 | $12.63 | — |
| 2025-10-08 | 12.67 | $12.64 | — |
| 2025-10-07 | 12.66 | $12.64 | — |
| 2025-10-06 | 12.66 | $12.65 | — |
| 2025-10-03 | 12.66 | $12.65 | — |
| 2025-10-02 | 12.65 | $12.64 | — |
| 2025-10-01 | 12.64 | $12.63 | — |
| 2025-09-30 | 12.64 | $12.62 | — |
| 2025-09-29 | 12.63 | $12.69 | — |
| 2025-09-26 | 12.62 | $12.68 | — |
| 2025-09-25 | 12.62 | $12.68 | — |
| 2025-09-24 | 12.61 | $12.70 | — |
| 2025-09-23 | 12.60 | $12.70 | — |
| 2025-09-22 | 12.59 | $12.70 | — |
| 2025-09-19 | 12.59 | $12.70 | — |
| 2025-09-18 | 12.58 | $12.70 | — |
| 2025-09-17 | 12.57 | $12.69 | — |
| 2025-09-16 | 12.56 | $12.68 | — |
| 2025-09-15 | 12.56 | $12.67 | — |
| 2025-09-12 | 12.55 | $12.64 | — |
| 2025-09-11 | 12.54 | $12.63 | — |
| 2025-09-10 | 12.54 | $12.59 | — |
| 2025-09-09 | 12.54 | $12.57 | — |
| 2025-09-08 | 12.53 | $12.57 | — |
| 2025-09-05 | 12.53 | $12.55 | — |
| 2025-09-04 | 12.53 | $12.50 | — |
| 2025-09-03 | 12.52 | $12.49 | — |
| 2025-09-02 | 12.52 | $12.48 | — |
| 2025-08-29 | 12.52 | $12.50 | — |
| 2025-08-28 | 12.52 | $12.56 | — |
| 2025-08-27 | 12.51 | $12.55 | — |
| 2025-08-26 | 12.51 | $12.55 | — |
| 2025-08-25 | 12.51 | $12.56 | — |
| 2025-08-22 | 12.50 | $12.55 | — |
| 2025-08-21 | 12.50 | $12.53 | — |
| 2025-08-20 | 12.50 | $12.54 | — |
| 2025-08-19 | 12.49 | $12.55 | — |
| 2025-08-18 | 12.49 | $12.54 | — |
| 2025-08-15 | 12.48 | $12.54 | — |
| 2025-08-14 | 12.48 | $12.54 | — |
| 2025-08-13 | 12.47 | $12.53 | — |
| 2025-08-12 | 12.47 | $12.51 | — |
| 2025-08-11 | 12.46 | $12.50 | — |
| 2025-08-08 | 12.46 | $12.50 | — |
| 2025-08-07 | 12.45 | $12.49 | — |
| 2025-08-06 | 12.45 | $12.47 | — |
| 2025-08-05 | 12.45 | $12.47 | — |
| 2025-08-04 | 12.45 | $12.46 | — |
| 2025-08-01 | 12.45 | $12.45 | — |
| 2025-07-31 | 12.45 | $12.45 | — |
| 2025-07-30 | 12.45 | $12.50 | — |
| 2025-07-29 | 12.44 | $12.49 | — |
| 2025-07-28 | 12.44 | $12.48 | — |
| 2025-07-25 | 12.43 | $12.48 | — |
| 2025-07-24 | 12.43 | $12.47 | — |
| 2025-07-23 | 12.43 | $12.45 | — |
| 2025-07-22 | 12.42 | $12.44 | — |
| 2025-07-21 | 12.42 | $12.44 | — |
| 2025-07-18 | 12.42 | $12.43 | — |
| 2025-07-17 | 12.41 | $12.42 | — |
| 2025-07-16 | 12.41 | $12.41 | — |
| 2025-07-15 | 12.40 | $12.42 | — |
| 2025-07-14 | 12.40 | $12.43 | — |
| 2025-07-11 | 12.40 | $12.44 | — |
| 2025-07-10 | 12.39 | $12.45 | — |
| 2025-07-09 | 12.38 | $12.44 | — |
| 2025-07-08 | 12.38 | $12.43 | — |
| 2025-07-07 | 12.37 | $12.44 | — |
| 2025-07-03 | 12.36 | $12.44 | — |
| 2025-07-02 | 12.36 | $12.42 | — |
| 2025-07-01 | 12.35 | $12.41 | — |
| 2025-06-30 | 12.34 | $12.38 | — |
| 2025-06-27 | 12.33 | $12.42 | — |
| 2025-06-26 | 12.32 | $12.41 | — |
| 2025-06-25 | 12.32 | $12.40 | — |
| 2025-06-24 | 12.31 | $12.40 | — |
| 2025-06-23 | 12.30 | $12.37 | — |
| 2025-06-20 | 12.29 | $12.36 | — |
| 2025-06-18 | 12.29 | $12.35 | — |
| 2025-06-17 | 12.28 | $12.34 | — |
| 2025-06-16 | 12.28 | $12.34 | — |
| 2025-06-13 | 12.27 | $12.33 | — |
| 2025-06-12 | 12.27 | $12.34 | — |
| 2025-06-11 | 12.26 | $12.33 | — |
| 2025-06-10 | 12.26 | $12.32 | — |
| 2025-06-09 | 12.25 | $12.31 | — |
| 2025-06-06 | 12.25 | $12.29 | — |
| 2025-06-05 | 12.24 | $12.30 | — |
| 2025-06-04 | 12.23 | $12.28 | — |
| 2025-06-03 | 12.22 | $12.25 | — |
| 2025-06-02 | 12.22 | $12.23 | — |
| 2025-05-30 | 12.21 | $12.23 | — |
| 2025-05-29 | 12.20 | $12.28 | — |
| 2025-05-28 | 12.19 | $12.26 | — |
| 2025-05-27 | 12.19 | $12.26 | — |
| 2025-05-23 | 12.18 | $12.22 | — |
| 2025-05-22 | 12.18 | $12.22 | — |
| 2025-05-21 | 12.18 | $12.22 | — |
| 2025-05-20 | 12.17 | $12.26 | — |
| 2025-05-19 | 12.16 | $12.26 | — |
| 2025-05-16 | 12.15 | $12.25 | — |
| 2025-05-15 | 12.14 | $12.23 | — |
| 2025-05-14 | 12.13 | $12.23 | — |
| 2025-05-13 | 12.11 | $12.24 | — |
| 2025-05-12 | 12.10 | $12.23 | — |
| 2025-05-09 | 12.08 | $12.18 | — |
| 2025-05-08 | 12.07 | $12.16 | — |
| 2025-05-07 | 12.06 | $12.14 | — |
| 2025-05-06 | 12.05 | $12.12 | — |
| 2025-05-05 | 12.04 | $12.11 | — |
| 2025-05-02 | 12.04 | $12.11 | — |
| 2025-05-01 | 12.04 | $12.09 | — |
| 2025-04-30 | 12.05 | $12.08 | — |
| 2025-04-29 | 12.06 | $12.17 | — |
| 2025-04-28 | 12.06 | $12.17 | — |
| 2025-04-25 | 12.07 | $12.16 | — |
| 2025-04-24 | 12.08 | $12.14 | — |
| 2025-04-23 | 12.09 | $12.11 | — |
| 2025-04-22 | 12.10 | $12.04 | — |
| 2025-04-21 | 12.12 | $12.02 | — |
| 2025-04-17 | 12.14 | $12.03 | — |
| 2025-04-16 | 12.15 | $12.00 | — |
| 2025-04-15 | 12.17 | $11.98 | — |
| 2025-04-14 | 12.19 | $11.94 | — |
| 2025-04-11 | 12.21 | $11.90 | — |
| 2025-04-10 | 12.23 | $11.93 | — |
| 2025-04-09 | 12.25 | $11.87 | — |
| 2025-04-08 | 12.27 | $11.97 | — |
| 2025-04-07 | 12.29 | $11.92 | — |
| 2025-04-04 | 12.31 | $12.09 | — |
| 2025-04-03 | 12.33 | $12.20 | — |
| 2025-04-02 | 12.34 | $12.27 | — |
| 2025-04-01 | 12.34 | $12.26 | — |
| 2025-03-31 | 12.35 | $12.25 | — |
| 2025-03-28 | 12.36 | $12.33 | — |
| 2025-03-27 | 12.36 | $12.34 | — |
| 2025-03-26 | 12.37 | $12.35 | — |
| 2025-03-25 | 12.37 | $12.37 | — |
| 2025-03-24 | 12.37 | $12.37 | — |
| 2025-03-21 | 12.38 | $12.37 | — |
| 2025-03-20 | 12.38 | $12.37 | — |
| 2025-03-19 | 12.38 | $12.36 | — |
| 2025-03-18 | 12.39 | $12.34 | — |
| 2025-03-17 | 12.39 | $12.34 | — |
| 2025-03-14 | 12.39 | $12.32 | — |
| 2025-03-13 | 12.40 | $12.31 | — |
| 2025-03-12 | 12.40 | $12.33 | — |
| 2025-03-11 | 12.40 | $12.33 | — |
| 2025-03-10 | 12.41 | $12.35 | — |
| 2025-03-07 | 12.41 | $12.37 | — |
| 2025-03-06 | 12.41 | $12.37 | — |
| 2025-03-05 | 12.41 | $12.39 | — |
| 2025-03-04 | 12.41 | $12.39 | — |
| 2025-03-03 | 12.40 | $12.41 | — |
| 2025-02-28 | 12.40 | $12.40 | — |
| 2025-02-27 | 12.40 | $12.46 | — |
| 2025-02-26 | 12.40 | $12.46 | — |
| 2025-02-25 | 12.39 | $12.45 | — |
| 2025-02-24 | 12.39 | $12.43 | — |
| 2025-02-21 | 12.39 | $12.42 | — |
| 2025-02-20 | 12.38 | $12.42 | — |
| 2025-02-19 | 12.38 | $12.42 | — |
| 2025-02-18 | 12.38 | $12.42 | — |
| 2025-02-14 | 12.37 | $12.42 | — |
| 2025-02-13 | 12.36 | $12.39 | — |
| 2025-02-12 | 12.36 | $12.37 | — |
| 2025-02-11 | 12.35 | $12.39 | — |
| 2025-02-10 | 12.34 | $12.39 | — |
| 2025-02-07 | 12.33 | $12.38 | — |
| 2025-02-06 | 12.33 | $12.39 | — |
| 2025-02-05 | 12.32 | $12.38 | — |
| 2025-02-04 | 12.32 | $12.34 | — |
| 2025-02-03 | 12.32 | $12.32 | — |
| 2025-01-31 | 12.32 | $12.34 | — |
| 2025-01-30 | 12.32 | $12.41 | — |
| 2025-01-29 | 12.31 | $12.39 | — |
| 2025-01-28 | 12.31 | $12.39 | — |
| 2025-01-27 | 12.30 | $12.38 | — |
| 2025-01-24 | 12.30 | $12.37 | — |
| 2025-01-23 | 12.29 | $12.35 | — |
| 2025-01-22 | 12.29 | $12.36 | — |
| 2025-01-21 | 12.29 | $12.35 | — |
| 2025-01-17 | 12.29 | $12.31 | — |
| 2025-01-16 | 12.29 | $12.29 | — |
| 2025-01-15 | 12.29 | $12.28 | — |
| 2025-01-14 | 12.30 | $12.20 | — |
| 2025-01-13 | 12.31 | $12.18 | — |
| 2025-01-10 | 12.32 | $12.23 | — |
| 2025-01-08 | 12.33 | $12.27 | — |
| 2025-01-07 | 12.34 | $12.30 | — |
| 2025-01-06 | 12.35 | $12.34 | — |
| 2025-01-03 | 12.35 | $12.34 | — |
| 2025-01-02 | 12.36 | $12.33 | — |
| 2024-12-31 | 12.36 | $12.30 | — |
| 2024-12-30 | 12.36 | $12.30 | — |
| 2024-12-27 | 12.37 | $12.28 | — |
| 2024-12-26 | 12.38 | $12.29 | — |
| 2024-12-24 | 12.38 | $12.29 | — |
| 2024-12-23 | 12.39 | $12.29 | — |
| 2024-12-20 | 12.39 | $12.30 | — |
| 2024-12-19 | 12.40 | $12.29 | — |
| 2024-12-18 | 12.40 | $12.34 | — |
| 2024-12-17 | 12.41 | $12.37 | — |
| 2024-12-16 | 12.41 | $12.37 | — |
| 2024-12-13 | 12.41 | $12.38 | — |
| 2024-12-12 | 12.41 | $12.39 | — |
| 2024-12-11 | 12.41 | $12.40 | — |
| 2024-12-10 | 12.42 | $12.45 | — |
| 2024-12-09 | 12.42 | $12.45 | — |
| 2024-12-06 | 12.42 | $12.45 | — |
| 2024-12-05 | 12.42 | $12.44 | — |
| 2024-12-04 | 12.41 | $12.42 | — |
| 2024-12-03 | 12.41 | $12.40 | — |
| 2024-12-02 | 12.41 | $12.39 | — |
| 2024-11-29 | 12.41 | $12.39 | — |
| 2024-11-27 | 12.41 | $12.42 | — |
| 2024-11-26 | 12.41 | $12.41 | — |
| 2024-11-25 | 12.42 | $12.42 | — |
| 2024-11-22 | 12.42 | $12.40 | — |
| 2024-11-21 | 12.42 | $12.38 | — |
| 2024-11-20 | 12.43 | $12.38 | — |
| 2024-11-19 | 12.44 | $12.39 | — |
| 2024-11-18 | 12.44 | $12.41 | — |
| 2024-11-15 | 12.45 | $12.42 | — |
| 2024-11-14 | 12.46 | $12.43 | — |
| 2024-11-13 | 12.46 | $12.43 | — |
| 2024-11-12 | 12.47 | $12.43 | — |
| 2024-11-11 | 12.47 | $12.46 | — |
| 2024-11-08 | 12.47 | $12.46 | — |
| 2024-11-07 | 12.48 | $12.42 | — |
| 2024-11-06 | 12.48 | $12.40 | — |
| 2024-11-05 | 12.48 | $12.42 | — |
| 2024-11-04 | 12.49 | $12.40 | — |
| 2024-11-01 | 12.49 | $12.38 | — |
| 2024-10-31 | 12.50 | $12.38 | — |
| 2024-10-30 | 12.50 | $12.46 | — |
| 2024-10-29 | 12.51 | $12.46 | — |
| 2024-10-28 | 12.51 | $12.49 | — |
| 2024-10-25 | 12.51 | $12.49 | — |
| 2024-10-24 | 12.52 | $12.49 | — |
| 2024-10-23 | 12.52 | $12.49 | — |
| 2024-10-22 | 12.53 | $12.52 | — |
| 2024-10-21 | 12.53 | $12.53 | — |
| 2024-10-18 | 12.53 | $12.56 | — |
| 2024-10-17 | 12.53 | $12.56 | — |
| 2024-10-16 | 12.53 | $12.55 | — |
| 2024-10-15 | 12.53 | $12.53 | — |
| 2024-10-14 | 12.53 | $12.50 | — |
| 2024-10-11 | 12.53 | $12.50 | — |
| 2024-10-10 | 12.53 | $12.48 | — |
| 2024-10-09 | 12.52 | $12.48 | — |
| 2024-10-08 | 12.52 | $12.48 | — |
| 2024-10-07 | 12.51 | $12.48 | — |
| 2024-10-04 | 12.51 | $12.51 | — |
| 2024-10-03 | 12.50 | $12.53 | — |
| 2024-10-02 | 12.49 | $12.53 | — |
| 2024-10-01 | 12.48 | $12.53 | — |
| 2024-09-30 | 12.47 | $12.52 | — |
| 2024-09-27 | 12.46 | $12.60 | — |
| 2024-09-26 | 12.45 | $12.58 | — |
| 2024-09-25 | 12.44 | $12.58 | — |
| 2024-09-24 | 12.43 | $12.58 | — |
| 2024-09-23 | 12.41 | $12.57 | — |
| 2024-09-20 | 12.40 | $12.58 | — |
| 2024-09-19 | 12.39 | $12.56 | — |
| 2024-09-18 | 12.38 | $12.51 | — |
| 2024-09-17 | 12.36 | $12.50 | — |
| 2024-09-16 | 12.35 | $12.47 | — |
| 2024-09-13 | 12.34 | $12.44 | — |
| 2024-09-12 | 12.33 | $12.40 | — |
| 2024-09-11 | 12.32 | $12.38 | — |
| 2024-09-10 | 12.31 | $12.39 | — |
| 2024-09-09 | 12.29 | $12.39 | — |
| 2024-09-06 | 12.28 | $12.36 | — |
| 2024-09-05 | 12.27 | $12.36 | — |
| 2024-09-04 | 12.26 | $12.33 | — |
| 2024-09-03 | 12.24 | $12.31 | — |
| 2024-08-30 | 12.23 | $12.31 | — |
| 2024-08-29 | 12.22 | $12.37 | — |
| 2024-08-28 | 12.21 | $12.36 | — |
| 2024-08-27 | 12.20 | $12.35 | — |
| 2024-08-26 | 12.19 | $12.35 | — |
| 2024-08-23 | 12.18 | $12.33 | — |
| 2024-08-22 | 12.17 | $12.30 | — |
| 2024-08-21 | 12.17 | $12.29 | — |
| 2024-08-20 | 12.16 | $12.27 | — |
| 2024-08-19 | 12.16 | $12.25 | — |
| 2024-08-16 | 12.15 | $12.23 | — |
| 2024-08-15 | 12.15 | $12.21 | — |
| 2024-08-14 | 12.15 | $12.19 | — |
| 2024-08-13 | 12.15 | $12.16 | — |
| 2024-08-12 | 12.15 | $12.13 | — |
| 2024-08-09 | 12.15 | $12.13 | — |
| 2024-08-08 | 12.16 | $12.12 | — |
| 2024-08-07 | 12.16 | $12.11 | — |
| 2024-08-06 | 12.16 | $12.08 | — |
| 2024-08-05 | 12.16 | $12.04 | — |
| 2024-08-02 | 12.17 | $12.13 | — |
| 2024-08-01 | 12.17 | $12.15 | — |
| 2024-07-31 | 12.16 | $12.13 | — |
| 2024-07-30 | 12.16 | $12.18 | — |
| 2024-07-29 | 12.15 | $12.18 | — |
| 2024-07-26 | 12.15 | $12.18 | — |
| 2024-07-25 | 12.14 | $12.16 | — |
| 2024-07-24 | 12.14 | $12.16 | — |
| 2024-07-23 | 12.14 | $12.19 | — |
| 2024-07-22 | 12.13 | $12.19 | — |
| 2024-07-19 | 12.13 | $12.19 | — |
| 2024-07-18 | 12.12 | $12.19 | — |
| 2024-07-17 | 12.11 | $12.19 | — |
| 2024-07-16 | 12.11 | $12.19 | — |
| 2024-07-15 | 12.10 | $12.19 | — |
| 2024-07-12 | 12.09 | $12.19 | — |
| 2024-07-11 | 12.09 | $12.17 | — |
| 2024-07-10 | 12.08 | $12.13 | — |
| 2024-07-09 | 12.07 | $12.11 | — |
| 2024-07-08 | 12.07 | $12.12 | — |
| 2024-07-05 | 12.07 | $12.11 | — |
| 2024-07-03 | 12.06 | $12.09 | — |
| 2024-07-02 | 12.06 | $12.06 | — |
| 2024-07-01 | 12.06 | $12.05 | — |
| 2024-06-28 | 12.06 | $12.04 | — |
| 2024-06-27 | 12.06 | $12.10 | — |
| 2024-06-26 | 12.06 | $12.10 | — |
| 2024-06-25 | 12.05 | $12.11 | — |
| 2024-06-24 | 12.05 | $12.09 | — |
| 2024-06-21 | 12.05 | $12.08 | — |
| 2024-06-20 | 12.05 | $12.07 | — |
| 2024-06-18 | 12.05 | $12.07 | — |
| 2024-06-17 | 12.05 | $12.04 | — |
| 2024-06-14 | 12.05 | $12.04 | — |
| 2024-06-13 | 12.06 | $12.06 | — |
| 2024-06-12 | 12.06 | $12.06 | — |
| 2024-06-11 | 12.05 | $12.01 | — |
| 2024-06-10 | 12.05 | $12.02 | — |
| 2024-06-07 | 12.05 | $12.04 | — |
| 2024-06-06 | 12.05 | $12.06 | — |
| 2024-06-05 | 12.05 | $12.06 | — |
| 2024-06-04 | 12.05 | $12.05 | — |
| 2024-06-03 | 12.04 | $12.05 | — |
| 2024-05-31 | 12.04 | $12.02 | — |
| 2024-05-30 | 12.04 | $12.05 | — |
| 2024-05-29 | 12.03 | $12.03 | — |
| 2024-05-28 | 12.02 | $12.07 | — |
| 2024-05-24 | 12.01 | $12.07 | — |
| 2024-05-23 | 12.00 | $12.06 | — |
| 2024-05-22 | 12.00 | $12.07 | — |
| 2024-05-21 | 11.99 | $12.09 | — |
| 2024-05-20 | 11.98 | $12.09 | — |
| 2024-05-17 | 11.97 | $12.09 | — |
| 2024-05-16 | 11.96 | $12.07 | — |
| 2024-05-15 | 11.95 | $12.06 | — |
| 2024-05-14 | 11.94 | $12.02 | — |
| 2024-05-13 | 11.93 | $12.02 | — |
| 2024-05-10 | 11.92 | $12.01 | — |
| 2024-05-09 | 11.92 | $12.00 | — |
| 2024-05-08 | 11.92 | $12.00 | — |
| 2024-05-07 | 11.92 | $12.02 | — |
| 2024-05-06 | 11.92 | $12.00 | — |
| 2024-05-03 | 11.92 | $11.97 | — |
| 2024-05-02 | 11.93 | $11.92 | — |
| 2024-05-01 | 11.93 | $11.88 | — |
| 2024-04-30 | 11.94 | $11.87 | — |
| 2024-04-29 | 11.95 | $11.94 | — |
| 2024-04-26 | 11.96 | $11.90 | — |
| 2024-04-25 | 11.97 | $11.89 | — |
| 2024-04-24 | 11.98 | $11.92 | — |
| 2024-04-23 | 11.99 | $11.93 | — |
| 2024-04-22 | 12.00 | $11.88 | — |
| 2024-04-19 | 12.01 | $11.86 | — |
| 2024-04-18 | 12.02 | $11.86 | — |
| 2024-04-17 | 12.03 | $11.86 | — |
| 2024-04-16 | 12.04 | $11.84 | — |
| 2024-04-15 | 12.05 | $11.89 | — |
| 2024-04-12 | 12.06 | $11.96 | — |
| 2024-04-11 | 12.07 | $11.97 | — |
| 2024-04-10 | 12.07 | $12.00 | — |
| 2024-04-09 | 12.07 | $12.05 | — |
| 2024-04-08 | 12.07 | $12.05 | — |
| 2024-04-05 | 12.07 | $12.05 | — |
| 2024-04-04 | 12.07 | $12.06 | — |
| 2024-04-03 | 12.06 | $12.04 | — |
| 2024-04-02 | 12.06 | $12.05 | — |
| 2024-04-01 | 12.05 | $12.08 | — |
| 2024-03-28 | 12.05 | $12.08 | — |
| 2024-03-27 | 12.04 | $12.14 | — |
| 2024-03-26 | 12.03 | $12.12 | — |
| 2024-03-25 | 12.02 | $12.12 | — |
| 2024-03-22 | 12.02 | $12.13 | — |
| 2024-03-21 | 12.01 | $12.11 | — |
| 2024-03-20 | 12.00 | $12.07 | — |
| 2024-03-19 | 12.00 | $12.06 | — |
| 2024-03-18 | 11.99 | $12.05 | — |
| 2024-03-15 | 11.98 | $12.03 | — |
| 2024-03-14 | 11.98 | $12.04 | — |
| 2024-03-13 | 11.97 | $12.06 | — |
| 2024-03-12 | 11.96 | $12.04 | — |
| 2024-03-11 | 11.95 | $12.03 | — |
| 2024-03-08 | 11.94 | $12.03 | — |
| 2024-03-07 | 11.94 | $12.00 | — |
| 2024-03-06 | 11.93 | $11.97 | — |
| 2024-03-05 | 11.93 | $11.95 | — |
| 2024-03-04 | 11.92 | $11.94 | — |
| 2024-03-01 | 11.92 | $11.94 | — |
| 2024-02-29 | 11.92 | $11.94 | — |
| 2024-02-28 | 11.92 | $11.99 | — |
| 2024-02-27 | 11.92 | $11.99 | — |
| 2024-02-26 | 11.92 | $11.99 | — |
| 2024-02-23 | 11.91 | $11.99 | — |
| 2024-02-22 | 11.91 | $11.96 | — |
| 2024-02-21 | 11.91 | $11.93 | — |
| 2024-02-20 | 11.90 | $11.92 | — |
| 2024-02-16 | 11.90 | $11.90 | — |
| 2024-02-15 | 11.90 | $11.90 | — |
| 2024-02-14 | 11.89 | $11.88 | — |
| 2024-02-13 | 11.89 | $11.87 | — |
| 2024-02-12 | 11.89 | $11.91 | — |
| 2024-02-09 | 11.88 | $11.89 | — |
| 2024-02-08 | 11.88 | $11.88 | — |
| 2024-02-07 | 11.87 | $11.87 | — |
| 2024-02-06 | 11.87 | $11.87 | — |
| 2024-02-05 | 11.86 | $11.87 | — |
| 2024-02-02 | 11.86 | $11.91 | — |
| 2024-02-01 | 11.85 | $11.92 | — |
| 2024-01-31 | 11.84 | $11.91 | — |
| 2024-01-30 | 11.83 | $11.98 | — |
| 2024-01-29 | 11.82 | $11.97 | — |
| 2024-01-26 | 11.81 | $11.96 | — |
| 2024-01-25 | 11.80 | $11.93 | — |
| 2024-01-24 | 11.79 | $11.89 | — |
| 2024-01-23 | 11.79 | $11.86 | — |
| 2024-01-22 | 11.78 | $11.86 | — |
| 2024-01-19 | 11.78 | $11.83 | — |
| 2024-01-18 | 11.77 | $11.80 | — |
| 2024-01-17 | 11.77 | $11.78 | — |
| 2024-01-16 | 11.77 | $11.81 | — |
| 2024-01-12 | 11.76 | $11.83 | — |
| 2024-01-11 | 11.75 | $11.81 | — |
| 2024-01-10 | 11.74 | $11.80 | — |
| 2024-01-09 | 11.73 | $11.77 | — |
| 2024-01-08 | 11.71 | $11.75 | — |
| 2024-01-05 | 11.70 | $11.73 | — |
| 2024-01-04 | 11.69 | $11.73 | — |
| 2024-01-03 | 11.68 | $11.73 | — |
| 2024-01-02 | 11.67 | $11.78 | — |
| 2023-12-29 | 11.66 | $11.78 | — |
| 2023-12-28 | 11.64 | $11.79 | — |
| 2023-12-27 | 11.62 | $11.79 | — |
| 2023-12-26 | 11.60 | $11.77 | — |
| 2023-12-22 | 11.59 | $11.77 | — |
| 2023-12-21 | 11.57 | $11.76 | — |
| 2023-12-20 | 11.55 | $11.75 | — |
| 2023-12-19 | 11.53 | $11.74 | — |
| 2023-12-18 | 11.51 | $11.72 | — |
| 2023-12-15 | 11.49 | $11.72 | — |
| 2023-12-14 | 11.47 | $11.69 | — |
| 2023-12-13 | 11.46 | $11.62 | — |
| 2023-12-12 | 11.44 | $11.56 | — |
| 2023-12-11 | 11.43 | $11.55 | — |
| 2023-12-08 | 11.41 | $11.55 | — |
| 2023-12-07 | 11.39 | $11.54 | — |
| 2023-12-06 | 11.38 | $11.53 | — |
| 2023-12-05 | 11.36 | $11.50 | — |
| 2023-12-04 | 11.34 | $11.49 | — |
| 2023-12-01 | 11.33 | $11.48 | — |
| 2023-11-30 | 11.31 | $11.44 | — |
| 2023-11-29 | 11.29 | $11.47 | — |
| 2023-11-28 | 11.26 | $11.42 | — |
| 2023-11-27 | 11.24 | $11.41 | — |
| 2023-11-24 | 11.22 | $11.40 | — |
| 2023-11-22 | 11.20 | $11.38 | — |
| 2023-11-21 | 11.18 | $11.37 | — |
| 2023-11-20 | 11.16 | $11.37 | — |
| 2023-11-17 | 11.14 | $11.37 | — |
| 2023-11-16 | 11.12 | $11.35 | — |
| 2023-11-15 | 11.10 | $11.34 | — |
| 2023-11-14 | 11.08 | $11.33 | — |
| 2023-11-13 | 11.07 | $11.24 | — |
| 2023-11-10 | 11.06 | $11.22 | — |
| 2023-11-09 | 11.05 | $11.20 | — |
| 2023-11-08 | 11.05 | $11.20 | — |
| 2023-11-07 | 11.04 | $11.19 | — |
| 2023-11-06 | 11.03 | $11.20 | — |
| 2023-11-03 | 11.02 | $11.19 | — |
| 2023-11-02 | 11.01 | $11.11 | — |
| 2023-11-01 | 11.01 | $11.01 | — |
| 2023-10-31 | 11.01 | $10.96 | — |
| 2023-10-30 | 11.02 | $10.99 | — |
| 2023-10-27 | 11.02 | $10.98 | — |
| 2023-10-26 | 11.03 | $10.98 | — |
| 2023-10-25 | 11.05 | $10.99 | — |
| 2023-10-24 | 11.06 | $11.01 | — |
| 2023-10-23 | 11.07 | $10.97 | — |
| 2023-10-20 | 11.09 | $10.97 | — |
| 2023-10-19 | 11.11 | $10.96 | — |
| 2023-10-18 | 11.13 | $10.99 | — |
| 2023-10-17 | 11.14 | $11.02 | — |
| 2023-10-16 | 11.16 | $11.05 | — |
| 2023-10-13 | 11.18 | $11.06 | — |
| 2023-10-12 | 11.19 | $11.07 | — |
| 2023-10-11 | 11.20 | $11.07 | — |
| 2023-10-10 | 11.22 | $11.04 | — |
| 2023-10-09 | 11.23 | $11.01 | — |
| 2023-10-06 | 11.25 | $10.99 | — |
| 2023-10-05 | 11.26 | $11.03 | — |
| 2023-10-04 | 11.27 | $11.05 | — |
| 2023-10-03 | 11.29 | $11.08 | — |
| 2023-10-02 | 11.30 | $11.15 | — |
| 2023-09-29 | 11.31 | $11.18 | — |
| 2023-09-28 | 11.31 | $11.23 | — |
| 2023-09-27 | 11.32 | $11.26 | — |
| 2023-09-26 | 11.33 | $11.28 | — |
| 2023-09-25 | 11.33 | $11.29 | — |
| 2023-09-22 | 11.33 | $11.31 | — |
| 2023-09-21 | 11.33 | $11.36 | — |
| 2023-09-20 | 11.33 | $11.36 | — |
| 2023-09-19 | 11.33 | $11.35 | — |
| 2023-09-18 | 11.32 | $11.35 | — |
| 2023-09-15 | 11.32 | $11.35 | — |
| 2023-09-14 | 11.32 | $11.34 | — |
| 2023-09-13 | 11.32 | $11.32 | — |
| 2023-09-12 | 11.32 | $11.31 | — |
| 2023-09-11 | 11.33 | $11.31 | — |
| 2023-09-08 | 11.33 | $11.31 | — |
| 2023-09-07 | 11.34 | $11.30 | — |
| 2023-09-06 | 11.34 | $11.30 | — |
| 2023-09-05 | 11.35 | $11.31 | — |
| 2023-09-01 | 11.35 | $11.32 | — |
| 2023-08-31 | 11.36 | $11.33 | — |
| 2023-08-30 | 11.36 | $11.36 | — |
| 2023-08-29 | 11.36 | $11.35 | — |
| 2023-08-28 | 11.36 | $11.32 | — |
| 2023-08-25 | 11.37 | $11.32 | — |
| 2023-08-24 | 11.38 | $11.33 | — |
| 2023-08-23 | 11.39 | $11.32 | — |
| 2023-08-22 | 11.39 | $11.30 | — |
| 2023-08-21 | 11.40 | $11.29 | — |
| 2023-08-18 | 11.40 | $11.30 | — |
| 2023-08-17 | 11.41 | $11.33 | — |
| 2023-08-16 | 11.41 | $11.36 | — |
| 2023-08-15 | 11.41 | $11.38 | — |
| 2023-08-14 | 11.41 | $11.41 | — |
| 2023-08-11 | 11.41 | $11.41 | — |
| 2023-08-10 | 11.40 | $11.41 | — |
| 2023-08-09 | 11.40 | $11.41 | — |
| 2023-08-08 | 11.39 | $11.40 | — |
| 2023-08-07 | 11.38 | $11.41 | — |
| 2023-08-04 | 11.38 | $11.40 | — |
| 2023-08-03 | 11.37 | $11.36 | — |
| 2023-08-02 | 11.36 | $11.40 | — |
| 2023-08-01 | 11.35 | $11.43 | — |
| 2023-07-31 | 11.34 | $11.45 | — |
| 2023-07-28 | 11.33 | $11.47 | — |
| 2023-07-27 | 11.32 | $11.46 | — |
| 2023-07-26 | 11.31 | $11.45 | — |
| 2023-07-25 | 11.30 | $11.42 | — |
| 2023-07-24 | 11.29 | $11.41 | — |
| 2023-07-21 | 11.28 | $11.40 | — |
| 2023-07-20 | 11.28 | $11.38 | — |
| 2023-07-19 | 11.27 | $11.39 | — |
| 2023-07-18 | 11.26 | $11.34 | — |
| 2023-07-17 | 11.26 | $11.30 | — |
| 2023-07-14 | 11.26 | $11.33 | — |
| 2023-07-13 | 11.26 | $11.33 | — |
| 2023-07-12 | 11.26 | $11.30 | — |
| 2023-07-11 | 11.26 | $11.25 | — |
| 2023-07-10 | 11.26 | $11.23 | — |
| 2023-07-07 | 11.26 | $11.21 | — |
| 2023-07-06 | 11.27 | $11.21 | — |
| 2023-07-05 | 11.27 | $11.26 | — |
| 2023-07-03 | 11.28 | $11.27 | — |
| 2023-06-30 | 11.28 | $11.25 | — |
| 2023-06-29 | 11.27 | $11.25 | — |
| 2023-06-28 | 11.27 | $11.27 | — |
| 2023-06-27 | 11.27 | $11.24 | — |
| 2023-06-26 | 11.27 | $11.23 | — |
| 2023-06-23 | 11.26 | $11.23 | — |
| 2023-06-22 | 11.26 | $11.23 | — |
| 2023-06-21 | 11.26 | $11.25 | — |
| 2023-06-20 | 11.26 | $11.26 | — |
| 2023-06-16 | 11.25 | $11.28 | — |
| 2023-06-15 | 11.24 | $11.27 | — |
| 2023-06-14 | 11.23 | $11.29 | — |
| 2023-06-13 | 11.22 | $11.32 | — |
| 2023-06-12 | 11.21 | $11.32 | — |
| 2023-06-09 | 11.19 | $11.32 | — |
| 2023-06-08 | 11.18 | $11.32 | — |
| 2023-06-07 | 11.16 | $11.31 | — |
| 2023-06-06 | 11.15 | $11.31 | — |
| 2023-06-05 | 11.14 | $11.28 | — |
| 2023-06-02 | 11.12 | $11.27 | — |
| 2023-06-01 | 11.11 | $11.22 | — |
| 2023-05-31 | 11.11 | $11.20 | — |
| 2023-05-30 | 11.11 | $11.23 | — |
| 2023-05-26 | 11.11 | $11.20 | — |
| 2023-05-25 | 11.11 | $11.18 | — |
| 2023-05-24 | 11.11 | $11.18 | — |
| 2023-05-23 | 11.12 | $11.19 | — |
| 2023-05-22 | 11.12 | $11.16 | — |
| 2023-05-19 | 11.13 | $11.15 | — |
| 2023-05-18 | 11.14 | $11.13 | — |
| 2023-05-17 | 11.15 | $11.10 | — |
| 2023-05-16 | 11.16 | $11.03 | — |
| 2023-05-15 | 11.18 | $11.05 | — |
| 2023-05-12 | 11.19 | $11.04 | — |
| 2023-05-11 | 11.21 | $11.02 | — |
| 2023-05-10 | 11.22 | $11.03 | — |
| 2023-05-09 | 11.23 | $11.01 | — |
| 2023-05-08 | 11.25 | $11.03 | — |
| 2023-05-05 | 11.25 | $11.04 | — |
| 2023-05-04 | 11.26 | $11.03 | — |
| 2023-05-03 | 11.27 | $11.14 | — |
| 2023-05-02 | 11.28 | $11.19 | — |
| 2023-05-01 | 11.28 | $11.22 | — |
| 2023-04-28 | 11.28 | $11.25 | — |
| 2023-04-27 | 11.28 | $11.29 | — |
| 2023-04-26 | 11.26 | $11.27 | — |
| 2023-04-25 | 11.25 | $11.30 | — |
| 2023-04-24 | 11.23 | $11.33 | — |
| 2023-04-21 | 11.22 | $11.33 | — |
| 2023-04-20 | 11.20 | $11.33 | — |
| 2023-04-19 | 11.19 | $11.35 | — |
| 2023-04-18 | 11.18 | $11.35 | — |
| 2023-04-17 | 11.15 | $11.32 | — |
| 2023-04-14 | 11.14 | $11.31 | — |
| 2023-04-13 | 11.14 | $11.29 | — |
| 2023-04-12 | 11.14 | $11.27 | — |
| 2023-04-11 | 11.15 | $11.26 | — |
| 2023-04-10 | 11.16 | $11.22 | — |
| 2023-04-06 | 11.19 | $11.22 | — |
| 2023-04-05 | 11.23 | $11.21 | — |
| 2023-04-04 | 11.27 | $11.27 | — |
| 2023-04-03 | 11.32 | $11.26 | — |
| 2023-03-31 | 11.36 | $11.20 | — |
| 2023-03-30 | 11.41 | $11.16 | — |
| 2023-03-29 | 11.46 | $11.04 | — |
| 2023-03-28 | 11.51 | $10.98 | — |
| 2023-03-27 | 11.57 | $10.99 | — |
| 2023-03-24 | 11.64 | $10.96 | — |
| 2023-03-23 | 11.70 | $11.06 | — |
| 2023-03-22 | 11.76 | $11.10 | — |
| 2023-03-21 | 11.82 | $11.05 | — |
| 2023-03-20 | 11.87 | $10.80 | — |
| 2023-03-17 | 11.95 | $11.16 | — |
| 2023-03-16 | 12.01 | $11.28 | — |
| 2023-03-15 | 12.06 | $11.25 | — |
| 2023-03-14 | 12.12 | $11.52 | — |
| 2023-03-13 | 12.16 | $11.41 | — |
| 2023-03-10 | 12.21 | $11.79 | — |
| 2023-03-09 | 12.24 | $12.03 | — |
| 2023-03-08 | 12.26 | $12.12 | — |
| 2023-03-07 | 12.28 | $12.15 | — |
| 2023-03-06 | 12.30 | $12.16 | — |
| 2023-03-03 | 12.32 | $12.16 | — |
| 2023-03-02 | 12.34 | $12.13 | — |
| 2023-03-01 | 12.36 | $12.17 | — |
| 2023-02-28 | 12.37 | $12.19 | — |
| 2023-02-27 | 12.39 | $12.24 | — |
| 2023-02-24 | 12.40 | $12.23 | — |
| 2023-02-23 | 12.41 | $12.25 | — |
| 2023-02-22 | 12.42 | $12.21 | — |
| 2023-02-21 | 12.43 | $12.20 | — |
| 2023-02-17 | 12.44 | $12.30 | — |
| 2023-02-16 | 12.44 | $12.32 | — |
| 2023-02-15 | 12.44 | $12.35 | — |
| 2023-02-14 | 12.44 | $12.39 | — |
| 2023-02-13 | 12.44 | $12.40 | — |
| 2023-02-10 | 12.43 | $12.40 | — |
| 2023-02-09 | 12.42 | $12.45 | — |
| 2023-02-08 | 12.40 | $12.47 | — |
| 2023-02-07 | 12.38 | $12.47 | — |
| 2023-02-06 | 12.36 | $12.49 | — |
| 2023-02-03 | 12.33 | $12.54 | — |
| 2023-02-02 | 12.30 | $12.58 | — |
| 2023-02-01 | 12.27 | $12.49 | — |
| 2023-01-31 | 12.23 | $12.46 | — |
| 2023-01-30 | 12.20 | $12.49 | — |
| 2023-01-27 | 12.16 | $12.48 | — |
| 2023-01-26 | 12.12 | $12.47 | — |
| 2023-01-25 | 12.09 | $12.42 | — |
| 2023-01-24 | 12.06 | $12.41 | — |
| 2023-01-23 | 12.03 | $12.38 | — |
| 2023-01-20 | 12.00 | $12.36 | — |
| 2023-01-19 | 11.97 | $12.36 | — |
| 2023-01-18 | 11.95 | $12.35 | — |
| 2023-01-17 | 11.92 | $12.28 | — |
| 2023-01-13 | 11.90 | $12.24 | — |
| 2023-01-12 | 11.89 | $12.19 | — |
| 2023-01-11 | 11.88 | $12.11 | — |
| 2023-01-10 | 11.87 | $12.04 | — |
| 2023-01-09 | 11.86 | $12.03 | — |
| 2023-01-06 | 11.85 | $11.97 | — |
| 2023-01-05 | 11.85 | $11.90 | — |
| 2023-01-04 | 11.85 | $11.88 | — |
| 2023-01-03 | 11.85 | $11.81 | — |
| 2022-12-30 | 11.85 | $11.75 | — |
| 2022-12-29 | 11.86 | $11.77 | — |
| 2022-12-28 | 11.86 | $11.75 | — |
| 2022-12-27 | 11.86 | $11.77 | — |
| 2022-12-23 | 11.86 | $11.80 | — |
| 2022-12-22 | 11.87 | $11.80 | — |
| 2022-12-21 | 11.87 | $11.82 | — |
| 2022-12-20 | 11.87 | $11.80 | — |
| 2022-12-19 | 11.86 | $11.85 | — |
| 2022-12-16 | 11.86 | $11.86 | — |
| 2022-12-15 | 11.86 | $11.90 | — |
| 2022-12-14 | 11.85 | $11.98 | — |
| 2022-12-13 | 11.84 | $11.96 | — |
| 2022-12-12 | 11.83 | $11.87 | — |
| 2022-12-09 | 11.82 | $11.87 | — |
| 2022-12-08 | 11.81 | $11.89 | — |
| 2022-12-07 | 11.80 | $11.90 | — |
| 2022-12-06 | 11.78 | $11.89 | — |
| 2022-12-05 | 11.76 | $11.89 | — |
| 2022-12-02 | 11.74 | $11.88 | — |
| 2022-12-01 | 11.72 | $11.85 | — |
| 2022-11-30 | 11.71 | $11.79 | — |
| 2022-11-29 | 11.70 | $11.81 | — |
| 2022-11-28 | 11.69 | $11.84 | — |
| 2022-11-25 | 11.67 | $11.85 | — |
| 2022-11-23 | 11.66 | $11.82 | — |
| 2022-11-22 | 11.65 | $11.80 | — |
| 2022-11-21 | 11.63 | $11.78 | — |
| 2022-11-18 | 11.62 | $11.78 | — |
| 2022-11-17 | 11.60 | $11.76 | — |
| 2022-11-16 | 11.59 | $11.80 | — |
| 2022-11-15 | 11.58 | $11.79 | — |
| 2022-11-14 | 11.56 | $11.74 | — |
| 2022-11-11 | 11.55 | $11.74 | — |
| 2022-11-10 | 11.54 | $11.68 | — |
| 2022-11-09 | 11.53 | $11.54 | — |
| 2022-11-08 | 11.53 | $11.55 | — |
| 2022-11-07 | 11.53 | $11.52 | — |
| 2022-11-04 | 11.54 | $11.50 | — |
| 2022-11-03 | 11.55 | $11.50 | — |
| 2022-11-02 | 11.56 | $11.57 | — |
| 2022-11-01 | 11.56 | $11.57 | — |
| 2022-10-31 | 11.57 | $11.57 | — |
| 2022-10-28 | 11.57 | $11.60 | — |
| 2022-10-27 | 11.57 | $11.59 | — |
| 2022-10-26 | 11.58 | $11.57 | — |
| 2022-10-25 | 11.59 | $11.54 | — |
| 2022-10-24 | 11.60 | $11.48 | — |
| 2022-10-21 | 11.62 | $11.46 | — |
| 2022-10-20 | 11.65 | $11.48 | — |
| 2022-10-19 | 11.68 | $11.53 | — |
| 2022-10-18 | 11.71 | $11.55 | — |
| 2022-10-17 | 11.73 | $11.52 | — |
| 2022-10-14 | 11.77 | $11.50 | — |
| 2022-10-13 | 11.80 | $11.49 | — |
| 2022-10-12 | 11.83 | $11.55 | — |
| 2022-10-11 | 11.86 | $11.60 | — |
| 2022-10-10 | 11.89 | $11.63 | — |
| 2022-10-07 | 11.92 | $11.65 | — |
| 2022-10-06 | 11.95 | $11.67 | — |
| 2022-10-05 | 11.98 | $11.66 | — |
| 2022-10-04 | 12.00 | $11.69 | — |
| 2022-10-03 | 12.02 | $11.61 | — |
| 2022-09-30 | 12.05 | $11.65 | — |
| 2022-09-29 | 12.08 | $11.71 | — |
| 2022-09-28 | 12.10 | $11.78 | — |
| 2022-09-27 | 12.13 | $11.84 | — |
| 2022-09-26 | 12.16 | $11.88 | — |
| 2022-09-23 | 12.18 | $12.00 | — |
| 2022-09-22 | 12.20 | $12.06 | — |
| 2022-09-21 | 12.22 | $12.10 | — |
| 2022-09-20 | 12.23 | $12.10 | — |
| 2022-09-19 | 12.25 | $12.13 | — |
| 2022-09-16 | 12.27 | $12.15 | — |
| 2022-09-15 | 12.28 | $12.17 | — |
| 2022-09-14 | 12.30 | $12.18 | — |
| 2022-09-13 | 12.32 | $12.21 | — |
| 2022-09-12 | 12.34 | $12.24 | — |
| 2022-09-09 | 12.36 | $12.20 | — |
| 2022-09-08 | 12.38 | $12.14 | — |
| 2022-09-07 | 12.40 | $12.14 | — |
| 2022-09-06 | 12.42 | $12.14 | — |
| 2022-09-02 | 12.44 | $12.21 | — |
| 2022-09-01 | 12.45 | $12.17 | — |
| 2022-08-31 | 12.47 | $12.22 | — |
| 2022-08-30 | 12.49 | $12.33 | — |
| 2022-08-29 | 12.50 | $12.36 | — |
| 2022-08-26 | 12.51 | $12.40 | — |
| 2022-08-25 | 12.51 | $12.41 | — |
| 2022-08-24 | 12.52 | $12.38 | — |
| 2022-08-23 | 12.52 | $12.37 | — |
| 2022-08-22 | 12.52 | $12.41 | — |
| 2022-08-19 | 12.52 | $12.49 | — |
| 2022-08-18 | 12.51 | $12.52 | — |
| 2022-08-17 | 12.50 | $12.53 | — |
| 2022-08-16 | 12.48 | $12.58 | — |
| 2022-08-15 | 12.46 | $12.59 | — |
| 2022-08-12 | 12.44 | $12.58 | — |
| 2022-08-11 | 12.42 | $12.56 | — |
| 2022-08-10 | 12.40 | $12.54 | — |
| 2022-08-09 | 12.38 | $12.52 | — |
| 2022-08-08 | 12.36 | $12.55 | — |
| 2022-08-05 | 12.33 | $12.55 | — |
| 2022-08-04 | 12.31 | $12.59 | — |
| 2022-08-03 | 12.29 | $12.57 | — |
| 2022-08-02 | 12.26 | $12.53 | — |
| 2022-08-01 | 12.24 | $12.52 | — |
| 2022-07-29 | 12.21 | $12.49 | — |
| 2022-07-28 | 12.19 | $12.47 | — |
| 2022-07-27 | 12.17 | $12.40 | — |
| 2022-07-26 | 12.16 | $12.38 | — |
| 2022-07-25 | 12.14 | $12.39 | — |
| 2022-07-22 | 12.13 | $12.34 | — |
| 2022-07-21 | 12.12 | $12.27 | — |
| 2022-07-20 | 12.11 | $12.25 | — |
| 2022-07-19 | 12.11 | $12.20 | — |
| 2022-07-18 | 12.10 | $12.15 | — |
| 2022-07-15 | 12.10 | $12.13 | — |
| 2022-07-14 | 12.11 | $12.10 | — |
| 2022-07-13 | 12.11 | $12.12 | — |
| 2022-07-12 | 12.12 | $12.11 | — |
| 2022-07-11 | 12.14 | $12.12 | — |
| 2022-07-08 | 12.16 | $12.11 | — |
| 2022-07-07 | 12.18 | $12.07 | — |
| 2022-07-06 | 12.21 | $12.04 | — |
| 2022-07-05 | 12.24 | $12.04 | — |
| 2022-07-01 | 12.26 | $12.04 | — |
| 2022-06-30 | 12.29 | $12.02 | — |
| 2022-06-29 | 12.32 | $12.11 | — |
| 2022-06-28 | 12.35 | $12.13 | — |
| 2022-06-27 | 12.37 | $12.14 | — |
| 2022-06-24 | 12.39 | $12.13 | — |
| 2022-06-23 | 12.41 | $12.11 | — |
| 2022-06-22 | 12.42 | $12.11 | — |
| 2022-06-21 | 12.43 | $12.13 | — |
| 2022-06-17 | 12.45 | $12.12 | — |
| 2022-06-16 | 12.46 | $12.13 | — |
| 2022-06-15 | 12.48 | $12.22 | — |
| 2022-06-14 | 12.49 | $12.21 | — |
| 2022-06-13 | 12.50 | $12.28 | — |
| 2022-06-10 | 12.51 | $12.45 | — |
| 2022-06-09 | 12.51 | $12.56 | — |
| 2022-06-08 | 12.51 | $12.59 | — |
| 2022-06-07 | 12.50 | $12.59 | — |
| 2022-06-06 | 12.50 | $12.59 | — |
| 2022-06-03 | 12.50 | $12.60 | — |
| 2022-06-02 | 12.50 | $12.60 | — |
| 2022-06-01 | 12.50 | $12.61 | — |
| 2022-05-31 | 12.50 | $12.60 | — |
| 2022-05-27 | 12.50 | $12.65 | — |
| 2022-05-26 | 12.51 | $12.55 | — |
| 2022-05-25 | 12.52 | $12.45 | — |
| 2022-05-24 | 12.54 | $12.39 | — |
| 2022-05-23 | 12.56 | $12.37 | — |
| 2022-05-20 | 12.59 | $12.39 | — |
| 2022-05-19 | 12.61 | $12.39 | — |
| 2022-05-18 | 12.64 | $12.43 | — |
| 2022-05-17 | 12.67 | $12.46 | — |
| 2022-05-16 | 12.69 | $12.47 | — |
| 2022-05-13 | 12.72 | $12.46 | — |
| 2022-05-12 | 12.75 | $12.47 | — |
| 2022-05-11 | 12.78 | $12.49 | — |
| 2022-05-10 | 12.80 | $12.48 | — |
| 2022-05-09 | 12.83 | $12.48 | — |
| 2022-05-06 | 12.86 | $12.56 | — |
| 2022-05-05 | 12.89 | $12.62 | — |
| 2022-05-04 | 12.91 | $12.65 | — |
| 2022-05-03 | 12.94 | $12.64 | — |
| 2022-05-02 | 12.97 | $12.67 | — |
| 2022-04-29 | 12.99 | $12.72 | — |
| 2022-04-28 | 13.02 | $12.81 | — |
| 2022-04-27 | 13.04 | $12.80 | — |
| 2022-04-26 | 13.06 | $12.86 | — |
| 2022-04-25 | 13.07 | $12.89 | — |
| 2022-04-22 | 13.08 | $12.91 | — |
| 2022-04-21 | 13.10 | $12.93 | — |
| 2022-04-20 | 13.11 | $12.98 | — |
| 2022-04-19 | 13.11 | $12.98 | — |
| 2022-04-18 | 13.12 | $13.02 | — |
| 2022-04-14 | 13.13 | $13.03 | — |
| 2022-04-13 | 13.14 | $13.03 | — |
| 2022-04-12 | 13.15 | $13.03 | — |
| 2022-04-11 | 13.15 | $13.04 | — |
| 2022-04-08 | 13.15 | $13.09 | — |
| 2022-04-07 | 13.15 | $13.11 | — |
| 2022-04-06 | 13.15 | $13.10 | — |
| 2022-04-05 | 13.16 | $13.16 | — |
| 2022-04-04 | 13.16 | $13.20 | — |
| 2022-04-01 | 13.15 | $13.19 | — |
| 2022-03-31 | 13.16 | $13.19 | — |
| 2022-03-30 | 13.16 | $13.21 | — |
| 2022-03-29 | 13.17 | $13.19 | — |
| 2022-03-28 | 13.18 | $13.13 | — |
| 2022-03-25 | 13.19 | $13.13 | — |
| 2022-03-24 | 13.20 | $13.16 | — |
| 2022-03-23 | 13.21 | $13.15 | — |
| 2022-03-22 | 13.22 | $13.15 | — |
| 2022-03-21 | 13.24 | $13.18 | — |
| 2022-03-18 | 13.25 | $13.20 | — |
| 2022-03-17 | 13.26 | $13.18 | — |
| 2022-03-16 | 13.28 | $13.12 | — |
| 2022-03-15 | 13.29 | $13.04 | — |
| 2022-03-14 | 13.31 | $13.06 | — |
| 2022-03-11 | 13.33 | $13.15 | — |
| 2022-03-10 | 13.35 | $13.18 | — |
| 2022-03-09 | 13.37 | $13.19 | — |
| 2022-03-08 | 13.38 | $13.13 | — |
| 2022-03-07 | 13.40 | $13.15 | — |
| 2022-03-04 | 13.43 | $13.25 | — |
| 2022-03-03 | 13.45 | $13.33 | — |
| 2022-03-02 | 13.48 | $13.33 | — |
| 2022-03-01 | 13.50 | $13.35 | — |
| 2022-02-28 | 13.52 | $13.33 | — |
| 2022-02-25 | 13.55 | $13.41 | — |
| 2022-02-24 | 13.57 | $13.34 | — |
| 2022-02-23 | 13.60 | $13.41 | — |
| 2022-02-22 | 13.62 | $13.42 | — |
| 2022-02-18 | 13.65 | $13.45 | — |
| 2022-02-17 | 13.67 | $13.44 | — |
| 2022-02-16 | 13.70 | $13.43 | — |
| 2022-02-15 | 13.73 | $13.41 | — |
| 2022-02-14 | 13.75 | $13.40 | — |
| 2022-02-11 | 13.79 | $13.46 | — |
| 2022-02-10 | 13.81 | $13.51 | — |
| 2022-02-09 | 13.84 | $13.57 | — |
| 2022-02-08 | 13.86 | $13.54 | — |
| 2022-02-07 | 13.89 | $13.56 | — |
| 2022-02-04 | 13.91 | $13.64 | — |
| 2022-02-03 | 13.93 | $13.74 | — |
| 2022-02-02 | 13.95 | $13.79 | — |
| 2022-02-01 | 13.96 | $13.79 | — |
| 2022-01-31 | 13.98 | $13.78 | — |
| 2022-01-28 | 14.00 | $13.81 | — |
| 2022-01-27 | 14.01 | $13.84 | — |
| 2022-01-26 | 14.02 | $13.91 | — |
| 2022-01-25 | 14.03 | $13.91 | — |
| 2022-01-24 | 14.04 | $13.92 | — |
| 2022-01-21 | 14.04 | $13.97 | — |
| 2022-01-20 | 14.05 | $13.98 | — |
| 2022-01-19 | 14.05 | $13.98 | — |
| 2022-01-18 | 14.05 | $13.97 | — |
| 2022-01-14 | 14.05 | $14.03 | — |
| 2022-01-13 | 14.05 | $14.05 | — |
| 2022-01-12 | 14.06 | $14.04 | — |
| 2022-01-11 | 14.06 | $14.03 | — |
| 2022-01-10 | 14.07 | $14.02 | — |
| 2022-01-07 | 14.08 | $14.04 | — |
| 2022-01-06 | 14.08 | $14.04 | — |
| 2022-01-05 | 14.09 | $14.07 | — |
| 2022-01-04 | 14.09 | $14.09 | — |
| 2022-01-03 | 14.09 | $14.10 | — |
| 2021-12-31 | 14.09 | $14.11 | — |
| 2021-12-30 | 14.09 | $14.10 | — |
| 2021-12-29 | 14.09 | $14.08 | — |
| 2021-12-28 | 14.09 | $14.07 | — |
| 2021-12-27 | 14.09 | $14.06 | — |
| 2021-12-23 | 14.10 | $14.05 | — |
| 2021-12-22 | 14.10 | $14.05 | — |
| 2021-12-21 | 14.11 | $14.02 | — |
| 2021-12-20 | 14.12 | $13.99 | — |
| 2021-12-17 | 14.14 | $14.02 | — |
| 2021-12-16 | 14.15 | $14.02 | — |
| 2021-12-15 | 14.16 | $14.15 | — |
| 2021-12-14 | 14.17 | $14.15 | — |
| 2021-12-13 | 14.17 | $14.16 | — |
| 2021-12-10 | 14.18 | $14.16 | — |
| 2021-12-09 | 14.19 | $14.15 | — |
| 2021-12-08 | 14.19 | $14.14 | — |
| 2021-12-07 | 14.21 | $14.15 | — |
| 2021-12-06 | 14.22 | $14.11 | — |
| 2021-12-03 | 14.23 | $14.10 | — |
| 2021-12-02 | 14.24 | $14.09 | — |
| 2021-12-01 | 14.25 | $14.09 | — |
| 2021-11-30 | 14.26 | $14.07 | — |
| 2021-11-29 | 14.27 | $14.14 | — |
| 2021-11-26 | 14.28 | $14.12 | — |
| 2021-11-24 | 14.29 | $14.18 | — |
| 2021-11-23 | 14.30 | $14.20 | — |
| 2021-11-22 | 14.31 | $14.24 | — |
| 2021-11-19 | 14.32 | $14.26 | — |
| 2021-11-18 | 14.32 | $14.26 | — |
| 2021-11-17 | 14.33 | $14.26 | — |
| 2021-11-16 | 14.34 | $14.27 | — |
| 2021-11-15 | 14.34 | $14.28 | — |
| 2021-11-12 | 14.35 | $14.30 | — |
| 2021-11-11 | 14.35 | $14.31 | — |
| 2021-11-10 | 14.36 | $14.32 | — |
| 2021-11-09 | 14.36 | $14.36 | — |
| 2021-11-08 | 14.36 | $14.36 | — |
| 2021-11-05 | 14.36 | $14.35 | — |
| 2021-11-04 | 14.36 | $14.33 | — |
| 2021-11-03 | 14.36 | $14.31 | — |
| 2021-11-02 | 14.36 | $14.31 | — |
| 2021-11-01 | 14.36 | $14.30 | — |
| 2021-10-29 | 14.37 | $14.30 | — |
| 2021-10-28 | 14.37 | $14.37 | — |
| 2021-10-27 | 14.38 | $14.38 | — |
| 2021-10-26 | 14.38 | $14.37 | — |
| 2021-10-25 | 14.39 | $14.37 | — |
| 2021-10-22 | 14.39 | $14.38 | — |
| 2021-10-21 | 14.40 | $14.38 | — |
| 2021-10-20 | 14.41 | $14.39 | — |
| 2021-10-19 | 14.42 | $14.39 | — |
| 2021-10-18 | 14.42 | $14.39 | — |
| 2021-10-15 | 14.43 | $14.40 | — |
| 2021-10-14 | 14.44 | $14.39 | — |
| 2021-10-13 | 14.45 | $14.35 | — |
| 2021-10-12 | 14.46 | $14.33 | — |
| 2021-10-11 | 14.47 | $14.34 | — |
| 2021-10-08 | 14.48 | $14.35 | — |
| 2021-10-07 | 14.49 | $14.36 | — |
| 2021-10-06 | 14.50 | $14.35 | — |
| 2021-10-05 | 14.51 | $14.38 | — |
| 2021-10-04 | 14.51 | $14.39 | — |
| 2021-10-01 | 14.52 | $14.41 | — |
| 2021-09-30 | 14.52 | $14.42 | — |
| 2021-09-29 | 14.53 | $14.48 | — |
| 2021-09-28 | 14.53 | $14.45 | — |
| 2021-09-27 | 14.53 | $14.51 | — |
| 2021-09-24 | 14.53 | $14.53 | — |
| 2021-09-23 | 14.53 | $14.56 | — |
| 2021-09-22 | 14.53 | $14.56 | — |
| 2021-09-21 | 14.52 | $14.54 | — |
| 2021-09-20 | 14.52 | $14.53 | — |
| 2021-09-17 | 14.52 | $14.57 | — |
| 2021-09-16 | 14.52 | $14.57 | — |
| 2021-09-15 | 14.51 | $14.56 | — |
| 2021-09-14 | 14.51 | $14.54 | — |
| 2021-09-13 | 14.51 | $14.54 | — |
| 2021-09-10 | 14.51 | $14.53 | — |
| 2021-09-09 | 14.51 | $14.52 | — |
| 2021-09-08 | 14.51 | $14.51 | — |
| 2021-09-07 | 14.50 | $14.51 | — |
| 2021-09-03 | 14.50 | $14.51 | — |
| 2021-09-02 | 14.51 | $14.51 | — |
| 2021-09-01 | 14.51 | $14.49 | — |
| 2021-08-31 | 14.51 | $14.47 | — |
| 2021-08-30 | 14.51 | $14.52 | — |
| 2021-08-27 | 14.51 | $14.52 | — |
| 2021-08-26 | 14.51 | $14.51 | — |
| 2021-08-25 | 14.51 | $14.51 | — |
| 2021-08-24 | 14.51 | $14.51 | — |
| 2021-08-23 | 14.51 | $14.51 | — |
| 2021-08-20 | 14.51 | $14.51 | — |
| 2021-08-19 | 14.51 | $14.50 | — |
| 2021-08-18 | 14.51 | $14.51 | — |
| 2021-08-17 | 14.51 | $14.51 | — |
| 2021-08-16 | 14.51 | $14.51 | — |
| 2021-08-13 | 14.51 | $14.51 | — |
| 2021-08-12 | 14.51 | $14.49 | — |
| 2021-08-11 | 14.51 | $14.49 | — |
| 2021-08-10 | 14.51 | $14.49 | — |
| 2021-08-09 | 14.51 | $14.51 | — |
| 2021-08-06 | 14.50 | $14.53 | — |
| 2021-08-05 | 14.50 | $14.52 | — |
| 2021-08-04 | 14.50 | $14.52 | — |
| 2021-08-03 | 14.50 | $14.50 | — |
| 2021-08-02 | 14.50 | $14.49 | — |
| 2021-07-30 | 14.50 | $14.48 | — |
| 2021-07-29 | 14.49 | $14.53 | — |
| 2021-07-28 | 14.49 | $14.51 | — |
| 2021-07-27 | 14.49 | $14.51 | — |
| 2021-07-26 | 14.49 | $14.52 | — |
| 2021-07-23 | 14.49 | $14.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.51
2026-07-21
Close Price
$12.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.03
Average
12.40
Maximum
14.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.51 | $12.51 | — |
| 2026-07-20 | 12.51 | $12.51 | — |
| 2026-07-17 | 12.52 | $12.52 | — |
| 2026-07-16 | 12.51 | $12.51 | — |
| 2026-07-15 | 12.52 | $12.51 | — |
| 2026-07-14 | 12.52 | $12.49 | — |
| 2026-07-13 | 12.52 | $12.49 | — |
| 2026-07-10 | 12.52 | $12.51 | — |
| 2026-07-09 | 12.52 | $12.50 | — |
| 2026-07-08 | 12.53 | $12.49 | — |
| 2026-07-07 | 12.53 | $12.53 | — |
| 2026-07-06 | 12.53 | $12.54 | — |
| 2026-07-02 | 12.53 | $12.52 | — |
| 2026-07-01 | 12.53 | $12.51 | — |
| 2026-06-30 | 12.53 | $12.51 | — |
| 2026-06-29 | 12.53 | $12.57 | — |
| 2026-06-26 | 12.53 | $12.56 | — |
| 2026-06-25 | 12.53 | $12.55 | — |
| 2026-06-24 | 12.52 | $12.54 | — |
| 2026-06-23 | 12.52 | $12.53 | — |
| 2026-06-22 | 12.52 | $12.53 | — |
| 2026-06-18 | 12.52 | $12.54 | — |
| 2026-06-17 | 12.52 | $12.54 | — |
| 2026-06-16 | 12.51 | $12.54 | — |
| 2026-06-15 | 12.51 | $12.55 | — |
| 2026-06-12 | 12.51 | $12.51 | — |
| 2026-06-11 | 12.51 | $12.49 | — |
| 2026-06-10 | 12.51 | $12.47 | — |
| 2026-06-09 | 12.51 | $12.48 | — |
| 2026-06-08 | 12.52 | $12.47 | — |
| 2026-06-05 | 12.52 | $12.49 | — |
| 2026-06-04 | 12.52 | $12.50 | — |
| 2026-06-03 | 12.53 | $12.50 | — |
| 2026-06-02 | 12.53 | $12.51 | — |
| 2026-06-01 | 12.53 | $12.51 | — |
| 2026-05-29 | 12.53 | $12.51 | — |
| 2026-05-28 | 12.54 | $12.57 | — |
| 2026-05-27 | 12.53 | $12.56 | — |
| 2026-05-26 | 12.53 | $12.56 | — |
| 2026-05-22 | 12.53 | $12.52 | — |
| 2026-05-21 | 12.53 | $12.49 | — |
| 2026-05-20 | 12.53 | $12.49 | — |
| 2026-05-19 | 12.53 | $12.46 | — |
| 2026-05-18 | 12.54 | $12.50 | — |
| 2026-05-15 | 12.55 | $12.51 | — |
| 2026-05-14 | 12.55 | $12.55 | — |
| 2026-05-13 | 12.55 | $12.54 | — |
| 2026-05-12 | 12.55 | $12.54 | — |
| 2026-05-11 | 12.55 | $12.57 | — |
| 2026-05-08 | 12.55 | $12.57 | — |
| 2026-05-07 | 12.55 | $12.56 | — |
| 2026-05-06 | 12.55 | $12.57 | — |
| 2026-05-05 | 12.55 | $12.53 | — |
| 2026-05-04 | 12.55 | $12.53 | — |
| 2026-05-01 | 12.55 | $12.54 | — |
| 2026-04-30 | 12.55 | $12.52 | — |
| 2026-04-29 | 12.56 | $12.58 | — |
| 2026-04-28 | 12.55 | $12.60 | — |
| 2026-04-27 | 12.55 | $12.61 | — |
| 2026-04-24 | 12.54 | $12.61 | — |
| 2026-04-23 | 12.53 | $12.60 | — |
| 2026-04-22 | 12.53 | $12.61 | — |
| 2026-04-21 | 12.52 | $12.60 | — |
| 2026-04-20 | 12.51 | $12.61 | — |
| 2026-04-17 | 12.50 | $12.61 | — |
| 2026-04-16 | 12.49 | $12.57 | — |
| 2026-04-15 | 12.48 | $12.57 | — |
| 2026-04-14 | 12.47 | $12.56 | — |
| 2026-04-13 | 12.46 | $12.52 | — |
| 2026-04-10 | 12.45 | $12.52 | — |
| 2026-04-09 | 12.45 | $12.50 | — |
| 2026-04-08 | 12.44 | $12.50 | — |
| 2026-04-07 | 12.43 | $12.40 | — |
| 2026-04-06 | 12.44 | $12.39 | — |
| 2026-04-02 | 12.44 | $12.37 | — |
| 2026-04-01 | 12.45 | $12.37 | — |
| 2026-03-31 | 12.46 | $12.32 | — |
| 2026-03-30 | 12.47 | $12.32 | — |
| 2026-03-27 | 12.49 | $12.33 | — |
| 2026-03-26 | 12.51 | $12.38 | — |
| 2026-03-25 | 12.52 | $12.43 | — |
| 2026-03-24 | 12.53 | $12.39 | — |
| 2026-03-23 | 12.54 | $12.39 | — |
| 2026-03-20 | 12.56 | $12.41 | — |
| 2026-03-19 | 12.57 | $12.47 | — |
| 2026-03-18 | 12.59 | $12.50 | — |
| 2026-03-17 | 12.59 | $12.52 | — |
| 2026-03-16 | 12.60 | $12.49 | — |
| 2026-03-13 | 12.61 | $12.48 | — |
| 2026-03-12 | 12.63 | $12.51 | — |
| 2026-03-11 | 12.64 | $12.56 | — |
| 2026-03-10 | 12.65 | $12.58 | — |
| 2026-03-09 | 12.66 | $12.53 | — |
| 2026-03-06 | 12.67 | $12.58 | — |
| 2026-03-05 | 12.68 | $12.61 | — |
| 2026-03-04 | 12.69 | $12.62 | — |
| 2026-03-03 | 12.69 | $12.58 | — |
| 2026-03-02 | 12.70 | $12.62 | — |
| 2026-02-27 | 12.71 | $12.66 | — |
| 2026-02-26 | 12.72 | $12.76 | — |
| 2026-02-25 | 12.71 | $12.76 | — |
| 2026-02-24 | 12.71 | $12.76 | — |
| 2026-02-23 | 12.70 | $12.76 | — |
| 2026-02-20 | 12.70 | $12.76 | — |
| 2026-02-19 | 12.69 | $12.75 | — |
| 2026-02-18 | 12.69 | $12.75 | — |
| 2026-02-17 | 12.68 | $12.73 | — |
| 2026-02-13 | 12.67 | $12.72 | — |
| 2026-02-12 | 12.67 | $12.70 | — |
| 2026-02-11 | 12.67 | $12.69 | — |
| 2026-02-10 | 12.66 | $12.68 | — |
| 2026-02-09 | 12.66 | $12.67 | — |
| 2026-02-06 | 12.66 | $12.66 | — |
| 2026-02-05 | 12.66 | $12.65 | — |
| 2026-02-04 | 12.66 | $12.65 | — |
| 2026-02-03 | 12.66 | $12.66 | — |
| 2026-02-02 | 12.66 | $12.65 | — |
| 2026-01-30 | 12.66 | $12.65 | — |
| 2026-01-29 | 12.66 | $12.70 | — |
| 2026-01-28 | 12.66 | $12.70 | — |
| 2026-01-27 | 12.66 | $12.71 | — |
| 2026-01-26 | 12.65 | $12.70 | — |
| 2026-01-23 | 12.65 | $12.70 | — |
| 2026-01-22 | 12.64 | $12.69 | — |
| 2026-01-21 | 12.64 | $12.66 | — |
| 2026-01-20 | 12.63 | $12.64 | — |
| 2026-01-16 | 12.63 | $12.68 | — |
| 2026-01-15 | 12.63 | $12.68 | — |
| 2026-01-14 | 12.62 | $12.67 | — |
| 2026-01-13 | 12.62 | $12.66 | — |
| 2026-01-12 | 12.61 | $12.65 | — |
| 2026-01-09 | 12.61 | $12.65 | — |
| 2026-01-08 | 12.60 | $12.63 | — |
| 2026-01-07 | 12.60 | $12.63 | — |
| 2026-01-06 | 12.60 | $12.62 | — |
| 2026-01-05 | 12.60 | $12.62 | — |
| 2026-01-02 | 12.59 | $12.62 | — |
| 2025-12-31 | 12.59 | $12.61 | — |
| 2025-12-30 | 12.59 | $12.61 | — |
| 2025-12-29 | 12.59 | $12.60 | — |
| 2025-12-26 | 12.58 | $12.60 | — |
| 2025-12-24 | 12.58 | $12.59 | — |
| 2025-12-23 | 12.58 | $12.57 | — |
| 2025-12-22 | 12.58 | $12.57 | — |
| 2025-12-19 | 12.58 | $12.57 | — |
| 2025-12-18 | 12.59 | $12.56 | — |
| 2025-12-17 | 12.59 | $12.55 | — |
| 2025-12-16 | 12.59 | $12.55 | — |
| 2025-12-15 | 12.60 | $12.60 | — |
| 2025-12-12 | 12.60 | $12.60 | — |
| 2025-12-11 | 12.60 | $12.60 | — |
| 2025-12-10 | 12.59 | $12.58 | — |
| 2025-12-09 | 12.60 | $12.58 | — |
| 2025-12-08 | 12.60 | $12.59 | — |
| 2025-12-05 | 12.60 | $12.60 | — |
| 2025-12-04 | 12.60 | $12.60 | — |
| 2025-12-03 | 12.60 | $12.59 | — |
| 2025-12-02 | 12.60 | $12.58 | — |
| 2025-12-01 | 12.60 | $12.58 | — |
| 2025-11-28 | 12.60 | $12.58 | — |
| 2025-11-26 | 12.61 | $12.63 | — |
| 2025-11-25 | 12.60 | $12.60 | — |
| 2025-11-24 | 12.60 | $12.58 | — |
| 2025-11-21 | 12.61 | $12.57 | — |
| 2025-11-20 | 12.61 | $12.57 | — |
| 2025-11-19 | 12.62 | $12.56 | — |
| 2025-11-18 | 12.62 | $12.56 | — |
| 2025-11-17 | 12.63 | $12.59 | — |
| 2025-11-14 | 12.63 | $12.59 | — |
| 2025-11-13 | 12.64 | $12.60 | — |
| 2025-11-12 | 12.64 | $12.63 | — |
| 2025-11-11 | 12.64 | $12.62 | — |
| 2025-11-10 | 12.64 | $12.61 | — |
| 2025-11-07 | 12.65 | $12.59 | — |
| 2025-11-06 | 12.65 | $12.61 | — |
| 2025-11-05 | 12.66 | $12.61 | — |
| 2025-11-04 | 12.66 | $12.61 | — |
| 2025-11-03 | 12.67 | $12.63 | — |
| 2025-10-31 | 12.67 | $12.64 | — |
| 2025-10-30 | 12.67 | $12.70 | — |
| 2025-10-29 | 12.67 | $12.72 | — |
| 2025-10-28 | 12.67 | $12.73 | — |
| 2025-10-27 | 12.66 | $12.72 | — |
| 2025-10-24 | 12.65 | $12.70 | — |
| 2025-10-23 | 12.65 | $12.68 | — |
| 2025-10-22 | 12.65 | $12.68 | — |
| 2025-10-21 | 12.64 | $12.68 | — |
| 2025-10-20 | 12.64 | $12.67 | — |
| 2025-10-17 | 12.64 | $12.65 | — |
| 2025-10-16 | 12.63 | $12.66 | — |
| 2025-10-15 | 12.63 | $12.65 | — |
| 2025-10-14 | 12.63 | $12.61 | — |
| 2025-10-13 | 12.63 | $12.59 | — |
| 2025-10-10 | 12.64 | $12.59 | — |
| 2025-10-09 | 12.64 | $12.63 | — |
| 2025-10-08 | 12.64 | $12.64 | — |
| 2025-10-07 | 12.64 | $12.64 | — |
| 2025-10-06 | 12.64 | $12.65 | — |
| 2025-10-03 | 12.64 | $12.65 | — |
| 2025-10-02 | 12.64 | $12.64 | — |
| 2025-10-01 | 12.64 | $12.63 | — |
| 2025-09-30 | 12.64 | $12.62 | — |
| 2025-09-29 | 12.64 | $12.69 | — |
| 2025-09-26 | 12.64 | $12.68 | — |
| 2025-09-25 | 12.63 | $12.68 | — |
| 2025-09-24 | 12.63 | $12.70 | — |
| 2025-09-23 | 12.62 | $12.70 | — |
| 2025-09-22 | 12.61 | $12.70 | — |
| 2025-09-19 | 12.61 | $12.70 | — |
| 2025-09-18 | 12.60 | $12.70 | — |
| 2025-09-17 | 12.58 | $12.69 | — |
| 2025-09-16 | 12.57 | $12.68 | — |
| 2025-09-15 | 12.56 | $12.67 | — |
| 2025-09-12 | 12.55 | $12.64 | — |
| 2025-09-11 | 12.54 | $12.63 | — |
| 2025-09-10 | 12.53 | $12.59 | — |
| 2025-09-09 | 12.53 | $12.57 | — |
| 2025-09-08 | 12.52 | $12.57 | — |
| 2025-09-05 | 12.52 | $12.55 | — |
| 2025-09-04 | 12.51 | $12.50 | — |
| 2025-09-03 | 12.51 | $12.49 | — |
| 2025-09-02 | 12.52 | $12.48 | — |
| 2025-08-29 | 12.52 | $12.50 | — |
| 2025-08-28 | 12.52 | $12.56 | — |
| 2025-08-27 | 12.52 | $12.55 | — |
| 2025-08-26 | 12.52 | $12.55 | — |
| 2025-08-25 | 12.51 | $12.56 | — |
| 2025-08-22 | 12.51 | $12.55 | — |
| 2025-08-21 | 12.50 | $12.53 | — |
| 2025-08-20 | 12.50 | $12.54 | — |
| 2025-08-19 | 12.50 | $12.55 | — |
| 2025-08-18 | 12.49 | $12.54 | — |
| 2025-08-15 | 12.49 | $12.54 | — |
| 2025-08-14 | 12.48 | $12.54 | — |
| 2025-08-13 | 12.47 | $12.53 | — |
| 2025-08-12 | 12.47 | $12.51 | — |
| 2025-08-11 | 12.46 | $12.50 | — |
| 2025-08-08 | 12.46 | $12.50 | — |
| 2025-08-07 | 12.45 | $12.49 | — |
| 2025-08-06 | 12.45 | $12.47 | — |
| 2025-08-05 | 12.45 | $12.47 | — |
| 2025-08-04 | 12.45 | $12.46 | — |
| 2025-08-01 | 12.44 | $12.45 | — |
| 2025-07-31 | 12.44 | $12.45 | — |
| 2025-07-30 | 12.44 | $12.50 | — |
| 2025-07-29 | 12.44 | $12.49 | — |
| 2025-07-28 | 12.43 | $12.48 | — |
| 2025-07-25 | 12.43 | $12.48 | — |
| 2025-07-24 | 12.42 | $12.47 | — |
| 2025-07-23 | 12.42 | $12.45 | — |
| 2025-07-22 | 12.41 | $12.44 | — |
| 2025-07-21 | 12.41 | $12.44 | — |
| 2025-07-18 | 12.41 | $12.43 | — |
| 2025-07-17 | 12.40 | $12.42 | — |
| 2025-07-16 | 12.40 | $12.41 | — |
| 2025-07-15 | 12.40 | $12.42 | — |
| 2025-07-14 | 12.40 | $12.43 | — |
| 2025-07-11 | 12.39 | $12.44 | — |
| 2025-07-10 | 12.39 | $12.45 | — |
| 2025-07-09 | 12.38 | $12.44 | — |
| 2025-07-08 | 12.38 | $12.43 | — |
| 2025-07-07 | 12.37 | $12.44 | — |
| 2025-07-03 | 12.36 | $12.44 | — |
| 2025-07-02 | 12.36 | $12.42 | — |
| 2025-07-01 | 12.35 | $12.41 | — |
| 2025-06-30 | 12.34 | $12.38 | — |
| 2025-06-27 | 12.34 | $12.42 | — |
| 2025-06-26 | 12.33 | $12.41 | — |
| 2025-06-25 | 12.32 | $12.40 | — |
| 2025-06-24 | 12.31 | $12.40 | — |
| 2025-06-23 | 12.30 | $12.37 | — |
| 2025-06-20 | 12.30 | $12.36 | — |
| 2025-06-18 | 12.29 | $12.35 | — |
| 2025-06-17 | 12.29 | $12.34 | — |
| 2025-06-16 | 12.28 | $12.34 | — |
| 2025-06-13 | 12.27 | $12.33 | — |
| 2025-06-12 | 12.27 | $12.34 | — |
| 2025-06-11 | 12.26 | $12.33 | — |
| 2025-06-10 | 12.25 | $12.32 | — |
| 2025-06-09 | 12.24 | $12.31 | — |
| 2025-06-06 | 12.24 | $12.29 | — |
| 2025-06-05 | 12.23 | $12.30 | — |
| 2025-06-04 | 12.22 | $12.28 | — |
| 2025-06-03 | 12.22 | $12.25 | — |
| 2025-06-02 | 12.22 | $12.23 | — |
| 2025-05-30 | 12.21 | $12.23 | — |
| 2025-05-29 | 12.21 | $12.28 | — |
| 2025-05-28 | 12.21 | $12.26 | — |
| 2025-05-27 | 12.20 | $12.26 | — |
| 2025-05-23 | 12.19 | $12.22 | — |
| 2025-05-22 | 12.19 | $12.22 | — |
| 2025-05-21 | 12.19 | $12.22 | — |
| 2025-05-20 | 12.18 | $12.26 | — |
| 2025-05-19 | 12.18 | $12.26 | — |
| 2025-05-16 | 12.17 | $12.25 | — |
| 2025-05-15 | 12.16 | $12.23 | — |
| 2025-05-14 | 12.15 | $12.23 | — |
| 2025-05-13 | 12.14 | $12.24 | — |
| 2025-05-12 | 12.13 | $12.23 | — |
| 2025-05-09 | 12.12 | $12.18 | — |
| 2025-05-08 | 12.12 | $12.16 | — |
| 2025-05-07 | 12.11 | $12.14 | — |
| 2025-05-06 | 12.11 | $12.12 | — |
| 2025-05-05 | 12.11 | $12.11 | — |
| 2025-05-02 | 12.11 | $12.11 | — |
| 2025-05-01 | 12.11 | $12.09 | — |
| 2025-04-30 | 12.11 | $12.08 | — |
| 2025-04-29 | 12.11 | $12.17 | — |
| 2025-04-28 | 12.11 | $12.17 | — |
| 2025-04-25 | 12.10 | $12.16 | — |
| 2025-04-24 | 12.09 | $12.14 | — |
| 2025-04-23 | 12.09 | $12.11 | — |
| 2025-04-22 | 12.08 | $12.04 | — |
| 2025-04-21 | 12.09 | $12.02 | — |
| 2025-04-17 | 12.10 | $12.03 | — |
| 2025-04-16 | 12.10 | $12.00 | — |
| 2025-04-15 | 12.11 | $11.98 | — |
| 2025-04-14 | 12.13 | $11.94 | — |
| 2025-04-11 | 12.15 | $11.90 | — |
| 2025-04-10 | 12.17 | $11.93 | — |
| 2025-04-09 | 12.20 | $11.87 | — |
| 2025-04-08 | 12.23 | $11.97 | — |
| 2025-04-07 | 12.26 | $11.92 | — |
| 2025-04-04 | 12.30 | $12.09 | — |
| 2025-04-03 | 12.32 | $12.20 | — |
| 2025-04-02 | 12.33 | $12.27 | — |
| 2025-04-01 | 12.34 | $12.26 | — |
| 2025-03-31 | 12.35 | $12.25 | — |
| 2025-03-28 | 12.36 | $12.33 | — |
| 2025-03-27 | 12.36 | $12.34 | — |
| 2025-03-26 | 12.36 | $12.35 | — |
| 2025-03-25 | 12.37 | $12.37 | — |
| 2025-03-24 | 12.37 | $12.37 | — |
| 2025-03-21 | 12.36 | $12.37 | — |
| 2025-03-20 | 12.36 | $12.37 | — |
| 2025-03-19 | 12.36 | $12.36 | — |
| 2025-03-18 | 12.36 | $12.34 | — |
| 2025-03-17 | 12.37 | $12.34 | — |
| 2025-03-14 | 12.37 | $12.32 | — |
| 2025-03-13 | 12.37 | $12.31 | — |
| 2025-03-12 | 12.38 | $12.33 | — |
| 2025-03-11 | 12.39 | $12.33 | — |
| 2025-03-10 | 12.39 | $12.35 | — |
| 2025-03-07 | 12.40 | $12.37 | — |
| 2025-03-06 | 12.40 | $12.37 | — |
| 2025-03-05 | 12.40 | $12.39 | — |
| 2025-03-04 | 12.41 | $12.39 | — |
| 2025-03-03 | 12.41 | $12.41 | — |
| 2025-02-28 | 12.41 | $12.40 | — |
| 2025-02-27 | 12.41 | $12.46 | — |
| 2025-02-26 | 12.40 | $12.46 | — |
| 2025-02-25 | 12.40 | $12.45 | — |
| 2025-02-24 | 12.39 | $12.43 | — |
| 2025-02-21 | 12.39 | $12.42 | — |
| 2025-02-20 | 12.38 | $12.42 | — |
| 2025-02-19 | 12.38 | $12.42 | — |
| 2025-02-18 | 12.37 | $12.42 | — |
| 2025-02-14 | 12.37 | $12.42 | — |
| 2025-02-13 | 12.36 | $12.39 | — |
| 2025-02-12 | 12.36 | $12.37 | — |
| 2025-02-11 | 12.36 | $12.39 | — |
| 2025-02-10 | 12.35 | $12.39 | — |
| 2025-02-07 | 12.35 | $12.38 | — |
| 2025-02-06 | 12.35 | $12.39 | — |
| 2025-02-05 | 12.34 | $12.38 | — |
| 2025-02-04 | 12.34 | $12.34 | — |
| 2025-02-03 | 12.34 | $12.32 | — |
| 2025-01-31 | 12.34 | $12.34 | — |
| 2025-01-30 | 12.34 | $12.41 | — |
| 2025-01-29 | 12.34 | $12.39 | — |
| 2025-01-28 | 12.33 | $12.39 | — |
| 2025-01-27 | 12.32 | $12.38 | — |
| 2025-01-24 | 12.32 | $12.37 | — |
| 2025-01-23 | 12.31 | $12.35 | — |
| 2025-01-22 | 12.31 | $12.36 | — |
| 2025-01-21 | 12.30 | $12.35 | — |
| 2025-01-17 | 12.30 | $12.31 | — |
| 2025-01-16 | 12.30 | $12.29 | — |
| 2025-01-15 | 12.30 | $12.28 | — |
| 2025-01-14 | 12.30 | $12.20 | — |
| 2025-01-13 | 12.31 | $12.18 | — |
| 2025-01-10 | 12.32 | $12.23 | — |
| 2025-01-08 | 12.33 | $12.27 | — |
| 2025-01-07 | 12.34 | $12.30 | — |
| 2025-01-06 | 12.34 | $12.34 | — |
| 2025-01-03 | 12.34 | $12.34 | — |
| 2025-01-02 | 12.34 | $12.33 | — |
| 2024-12-31 | 12.34 | $12.30 | — |
| 2024-12-30 | 12.35 | $12.30 | — |
| 2024-12-27 | 12.35 | $12.28 | — |
| 2024-12-26 | 12.36 | $12.29 | — |
| 2024-12-24 | 12.37 | $12.29 | — |
| 2024-12-23 | 12.37 | $12.29 | — |
| 2024-12-20 | 12.38 | $12.30 | — |
| 2024-12-19 | 12.39 | $12.29 | — |
| 2024-12-18 | 12.40 | $12.34 | — |
| 2024-12-17 | 12.41 | $12.37 | — |
| 2024-12-16 | 12.41 | $12.37 | — |
| 2024-12-13 | 12.42 | $12.38 | — |
| 2024-12-12 | 12.42 | $12.39 | — |
| 2024-12-11 | 12.42 | $12.40 | — |
| 2024-12-10 | 12.43 | $12.45 | — |
| 2024-12-09 | 12.42 | $12.45 | — |
| 2024-12-06 | 12.42 | $12.45 | — |
| 2024-12-05 | 12.42 | $12.44 | — |
| 2024-12-04 | 12.42 | $12.42 | — |
| 2024-12-03 | 12.42 | $12.40 | — |
| 2024-12-02 | 12.42 | $12.39 | — |
| 2024-11-29 | 12.42 | $12.39 | — |
| 2024-11-27 | 12.42 | $12.42 | — |
| 2024-11-26 | 12.42 | $12.41 | — |
| 2024-11-25 | 12.42 | $12.42 | — |
| 2024-11-22 | 12.42 | $12.40 | — |
| 2024-11-21 | 12.43 | $12.38 | — |
| 2024-11-20 | 12.43 | $12.38 | — |
| 2024-11-19 | 12.44 | $12.39 | — |
| 2024-11-18 | 12.44 | $12.41 | — |
| 2024-11-15 | 12.45 | $12.42 | — |
| 2024-11-14 | 12.45 | $12.43 | — |
| 2024-11-13 | 12.45 | $12.43 | — |
| 2024-11-12 | 12.45 | $12.43 | — |
| 2024-11-11 | 12.46 | $12.46 | — |
| 2024-11-08 | 12.46 | $12.46 | — |
| 2024-11-07 | 12.45 | $12.42 | — |
| 2024-11-06 | 12.46 | $12.40 | — |
| 2024-11-05 | 12.46 | $12.42 | — |
| 2024-11-04 | 12.47 | $12.40 | — |
| 2024-11-01 | 12.48 | $12.38 | — |
| 2024-10-31 | 12.49 | $12.38 | — |
| 2024-10-30 | 12.50 | $12.46 | — |
| 2024-10-29 | 12.50 | $12.46 | — |
| 2024-10-28 | 12.51 | $12.49 | — |
| 2024-10-25 | 12.51 | $12.49 | — |
| 2024-10-24 | 12.51 | $12.49 | — |
| 2024-10-23 | 12.51 | $12.49 | — |
| 2024-10-22 | 12.51 | $12.52 | — |
| 2024-10-21 | 12.51 | $12.53 | — |
| 2024-10-18 | 12.51 | $12.56 | — |
| 2024-10-17 | 12.51 | $12.56 | — |
| 2024-10-16 | 12.50 | $12.55 | — |
| 2024-10-15 | 12.50 | $12.53 | — |
| 2024-10-14 | 12.49 | $12.50 | — |
| 2024-10-11 | 12.49 | $12.50 | — |
| 2024-10-10 | 12.49 | $12.48 | — |
| 2024-10-09 | 12.49 | $12.48 | — |
| 2024-10-08 | 12.49 | $12.48 | — |
| 2024-10-07 | 12.49 | $12.48 | — |
| 2024-10-04 | 12.50 | $12.51 | — |
| 2024-10-03 | 12.49 | $12.53 | — |
| 2024-10-02 | 12.49 | $12.53 | — |
| 2024-10-01 | 12.49 | $12.53 | — |
| 2024-09-30 | 12.48 | $12.52 | — |
| 2024-09-27 | 12.48 | $12.60 | — |
| 2024-09-26 | 12.47 | $12.58 | — |
| 2024-09-25 | 12.45 | $12.58 | — |
| 2024-09-24 | 12.44 | $12.58 | — |
| 2024-09-23 | 12.43 | $12.57 | — |
| 2024-09-20 | 12.41 | $12.58 | — |
| 2024-09-19 | 12.39 | $12.56 | — |
| 2024-09-18 | 12.38 | $12.51 | — |
| 2024-09-17 | 12.36 | $12.50 | — |
| 2024-09-16 | 12.35 | $12.47 | — |
| 2024-09-13 | 12.33 | $12.44 | — |
| 2024-09-12 | 12.32 | $12.40 | — |
| 2024-09-11 | 12.31 | $12.38 | — |
| 2024-09-10 | 12.31 | $12.39 | — |
| 2024-09-09 | 12.30 | $12.39 | — |
| 2024-09-06 | 12.29 | $12.36 | — |
| 2024-09-05 | 12.28 | $12.36 | — |
| 2024-09-04 | 12.27 | $12.33 | — |
| 2024-09-03 | 12.27 | $12.31 | — |
| 2024-08-30 | 12.26 | $12.31 | — |
| 2024-08-29 | 12.26 | $12.37 | — |
| 2024-08-28 | 12.25 | $12.36 | — |
| 2024-08-27 | 12.23 | $12.35 | — |
| 2024-08-26 | 12.22 | $12.35 | — |
| 2024-08-23 | 12.21 | $12.33 | — |
| 2024-08-22 | 12.20 | $12.30 | — |
| 2024-08-21 | 12.18 | $12.29 | — |
| 2024-08-20 | 12.17 | $12.27 | — |
| 2024-08-19 | 12.16 | $12.25 | — |
| 2024-08-16 | 12.15 | $12.23 | — |
| 2024-08-15 | 12.15 | $12.21 | — |
| 2024-08-14 | 12.14 | $12.19 | — |
| 2024-08-13 | 12.13 | $12.16 | — |
| 2024-08-12 | 12.13 | $12.13 | — |
| 2024-08-09 | 12.13 | $12.13 | — |
| 2024-08-08 | 12.13 | $12.12 | — |
| 2024-08-07 | 12.13 | $12.11 | — |
| 2024-08-06 | 12.13 | $12.08 | — |
| 2024-08-05 | 12.14 | $12.04 | — |
| 2024-08-02 | 12.15 | $12.13 | — |
| 2024-08-01 | 12.15 | $12.15 | — |
| 2024-07-31 | 12.15 | $12.13 | — |
| 2024-07-30 | 12.16 | $12.18 | — |
| 2024-07-29 | 12.15 | $12.18 | — |
| 2024-07-26 | 12.15 | $12.18 | — |
| 2024-07-25 | 12.15 | $12.16 | — |
| 2024-07-24 | 12.15 | $12.16 | — |
| 2024-07-23 | 12.15 | $12.19 | — |
| 2024-07-22 | 12.14 | $12.19 | — |
| 2024-07-19 | 12.14 | $12.19 | — |
| 2024-07-18 | 12.13 | $12.19 | — |
| 2024-07-17 | 12.12 | $12.19 | — |
| 2024-07-16 | 12.12 | $12.19 | — |
| 2024-07-15 | 12.11 | $12.19 | — |
| 2024-07-12 | 12.10 | $12.19 | — |
| 2024-07-11 | 12.09 | $12.17 | — |
| 2024-07-10 | 12.08 | $12.13 | — |
| 2024-07-09 | 12.08 | $12.11 | — |
| 2024-07-08 | 12.07 | $12.12 | — |
| 2024-07-05 | 12.07 | $12.11 | — |
| 2024-07-03 | 12.06 | $12.09 | — |
| 2024-07-02 | 12.06 | $12.06 | — |
| 2024-07-01 | 12.06 | $12.05 | — |
| 2024-06-28 | 12.06 | $12.04 | — |
| 2024-06-27 | 12.07 | $12.10 | — |
| 2024-06-26 | 12.06 | $12.10 | — |
| 2024-06-25 | 12.06 | $12.11 | — |
| 2024-06-24 | 12.05 | $12.09 | — |
| 2024-06-21 | 12.05 | $12.08 | — |
| 2024-06-20 | 12.05 | $12.07 | — |
| 2024-06-18 | 12.04 | $12.07 | — |
| 2024-06-17 | 12.04 | $12.04 | — |
| 2024-06-14 | 12.04 | $12.04 | — |
| 2024-06-13 | 12.04 | $12.06 | — |
| 2024-06-12 | 12.04 | $12.06 | — |
| 2024-06-11 | 12.04 | $12.01 | — |
| 2024-06-10 | 12.04 | $12.02 | — |
| 2024-06-07 | 12.04 | $12.04 | — |
| 2024-06-06 | 12.04 | $12.06 | — |
| 2024-06-05 | 12.04 | $12.06 | — |
| 2024-06-04 | 12.04 | $12.05 | — |
| 2024-06-03 | 12.03 | $12.05 | — |
| 2024-05-31 | 12.03 | $12.02 | — |
| 2024-05-30 | 12.03 | $12.05 | — |
| 2024-05-29 | 12.03 | $12.03 | — |
| 2024-05-28 | 12.03 | $12.07 | — |
| 2024-05-24 | 12.03 | $12.07 | — |
| 2024-05-23 | 12.02 | $12.06 | — |
| 2024-05-22 | 12.02 | $12.07 | — |
| 2024-05-21 | 12.02 | $12.09 | — |
| 2024-05-20 | 12.01 | $12.09 | — |
| 2024-05-17 | 12.00 | $12.09 | — |
| 2024-05-16 | 11.99 | $12.07 | — |
| 2024-05-15 | 11.98 | $12.06 | — |
| 2024-05-14 | 11.97 | $12.02 | — |
| 2024-05-13 | 11.97 | $12.02 | — |
| 2024-05-10 | 11.96 | $12.01 | — |
| 2024-05-09 | 11.96 | $12.00 | — |
| 2024-05-08 | 11.95 | $12.00 | — |
| 2024-05-07 | 11.95 | $12.02 | — |
| 2024-05-06 | 11.94 | $12.00 | — |
| 2024-05-03 | 11.93 | $11.97 | — |
| 2024-05-02 | 11.93 | $11.92 | — |
| 2024-05-01 | 11.93 | $11.88 | — |
| 2024-04-30 | 11.93 | $11.87 | — |
| 2024-04-29 | 11.94 | $11.94 | — |
| 2024-04-26 | 11.94 | $11.90 | — |
| 2024-04-25 | 11.95 | $11.89 | — |
| 2024-04-24 | 11.95 | $11.92 | — |
| 2024-04-23 | 11.95 | $11.93 | — |
| 2024-04-22 | 11.96 | $11.88 | — |
| 2024-04-19 | 11.97 | $11.86 | — |
| 2024-04-18 | 11.98 | $11.86 | — |
| 2024-04-17 | 11.99 | $11.86 | — |
| 2024-04-16 | 12.00 | $11.84 | — |
| 2024-04-15 | 12.02 | $11.89 | — |
| 2024-04-12 | 12.03 | $11.96 | — |
| 2024-04-11 | 12.04 | $11.97 | — |
| 2024-04-10 | 12.05 | $12.00 | — |
| 2024-04-09 | 12.05 | $12.05 | — |
| 2024-04-08 | 12.05 | $12.05 | — |
| 2024-04-05 | 12.05 | $12.05 | — |
| 2024-04-04 | 12.06 | $12.06 | — |
| 2024-04-03 | 12.05 | $12.04 | — |
| 2024-04-02 | 12.06 | $12.05 | — |
| 2024-04-01 | 12.06 | $12.08 | — |
| 2024-03-28 | 12.05 | $12.08 | — |
| 2024-03-27 | 12.05 | $12.14 | — |
| 2024-03-26 | 12.04 | $12.12 | — |
| 2024-03-25 | 12.03 | $12.12 | — |
| 2024-03-22 | 12.03 | $12.13 | — |
| 2024-03-21 | 12.01 | $12.11 | — |
| 2024-03-20 | 12.00 | $12.07 | — |
| 2024-03-19 | 12.00 | $12.06 | — |
| 2024-03-18 | 11.99 | $12.05 | — |
| 2024-03-15 | 11.99 | $12.03 | — |
| 2024-03-14 | 11.98 | $12.04 | — |
| 2024-03-13 | 11.97 | $12.06 | — |
| 2024-03-12 | 11.96 | $12.04 | — |
| 2024-03-11 | 11.96 | $12.03 | — |
| 2024-03-08 | 11.95 | $12.03 | — |
| 2024-03-07 | 11.94 | $12.00 | — |
| 2024-03-06 | 11.93 | $11.97 | — |
| 2024-03-05 | 11.93 | $11.95 | — |
| 2024-03-04 | 11.93 | $11.94 | — |
| 2024-03-01 | 11.93 | $11.94 | — |
| 2024-02-29 | 11.93 | $11.94 | — |
| 2024-02-28 | 11.93 | $11.99 | — |
| 2024-02-27 | 11.92 | $11.99 | — |
| 2024-02-26 | 11.91 | $11.99 | — |
| 2024-02-23 | 11.90 | $11.99 | — |
| 2024-02-22 | 11.89 | $11.96 | — |
| 2024-02-21 | 11.89 | $11.93 | — |
| 2024-02-20 | 11.88 | $11.92 | — |
| 2024-02-16 | 11.88 | $11.90 | — |
| 2024-02-15 | 11.87 | $11.90 | — |
| 2024-02-14 | 11.87 | $11.88 | — |
| 2024-02-13 | 11.87 | $11.87 | — |
| 2024-02-12 | 11.87 | $11.91 | — |
| 2024-02-09 | 11.87 | $11.89 | — |
| 2024-02-08 | 11.87 | $11.88 | — |
| 2024-02-07 | 11.86 | $11.87 | — |
| 2024-02-06 | 11.86 | $11.87 | — |
| 2024-02-05 | 11.86 | $11.87 | — |
| 2024-02-02 | 11.86 | $11.91 | — |
| 2024-02-01 | 11.86 | $11.92 | — |
| 2024-01-31 | 11.85 | $11.91 | — |
| 2024-01-30 | 11.84 | $11.98 | — |
| 2024-01-29 | 11.83 | $11.97 | — |
| 2024-01-26 | 11.81 | $11.96 | — |
| 2024-01-25 | 11.80 | $11.93 | — |
| 2024-01-24 | 11.78 | $11.89 | — |
| 2024-01-23 | 11.77 | $11.86 | — |
| 2024-01-22 | 11.76 | $11.86 | — |
| 2024-01-19 | 11.75 | $11.83 | — |
| 2024-01-18 | 11.75 | $11.80 | — |
| 2024-01-17 | 11.74 | $11.78 | — |
| 2024-01-16 | 11.74 | $11.81 | — |
| 2024-01-12 | 11.73 | $11.83 | — |
| 2024-01-11 | 11.72 | $11.81 | — |
| 2024-01-10 | 11.71 | $11.80 | — |
| 2024-01-09 | 11.70 | $11.77 | — |
| 2024-01-08 | 11.69 | $11.75 | — |
| 2024-01-05 | 11.69 | $11.73 | — |
| 2024-01-04 | 11.68 | $11.73 | — |
| 2024-01-03 | 11.68 | $11.73 | — |
| 2024-01-02 | 11.67 | $11.78 | — |
| 2023-12-29 | 11.66 | $11.78 | — |
| 2023-12-28 | 11.65 | $11.79 | — |
| 2023-12-27 | 11.63 | $11.79 | — |
| 2023-12-26 | 11.61 | $11.77 | — |
| 2023-12-22 | 11.60 | $11.77 | — |
| 2023-12-21 | 11.58 | $11.76 | — |
| 2023-12-20 | 11.56 | $11.75 | — |
| 2023-12-19 | 11.54 | $11.74 | — |
| 2023-12-18 | 11.52 | $11.72 | — |
| 2023-12-15 | 11.50 | $11.72 | — |
| 2023-12-14 | 11.48 | $11.69 | — |
| 2023-12-13 | 11.45 | $11.62 | — |
| 2023-12-12 | 11.44 | $11.56 | — |
| 2023-12-11 | 11.42 | $11.55 | — |
| 2023-12-08 | 11.41 | $11.55 | — |
| 2023-12-07 | 11.39 | $11.54 | — |
| 2023-12-06 | 11.38 | $11.53 | — |
| 2023-12-05 | 11.36 | $11.50 | — |
| 2023-12-04 | 11.35 | $11.49 | — |
| 2023-12-01 | 11.33 | $11.48 | — |
| 2023-11-30 | 11.32 | $11.44 | — |
| 2023-11-29 | 11.30 | $11.47 | — |
| 2023-11-28 | 11.29 | $11.42 | — |
| 2023-11-27 | 11.27 | $11.41 | — |
| 2023-11-24 | 11.26 | $11.40 | — |
| 2023-11-22 | 11.24 | $11.38 | — |
| 2023-11-21 | 11.23 | $11.37 | — |
| 2023-11-20 | 11.21 | $11.37 | — |
| 2023-11-17 | 11.20 | $11.37 | — |
| 2023-11-16 | 11.18 | $11.35 | — |
| 2023-11-15 | 11.16 | $11.34 | — |
| 2023-11-14 | 11.14 | $11.33 | — |
| 2023-11-13 | 11.12 | $11.24 | — |
| 2023-11-10 | 11.11 | $11.22 | — |
| 2023-11-09 | 11.10 | $11.20 | — |
| 2023-11-08 | 11.09 | $11.20 | — |
| 2023-11-07 | 11.08 | $11.19 | — |
| 2023-11-06 | 11.07 | $11.20 | — |
| 2023-11-03 | 11.05 | $11.19 | — |
| 2023-11-02 | 11.04 | $11.11 | — |
| 2023-11-01 | 11.03 | $11.01 | — |
| 2023-10-31 | 11.03 | $10.96 | — |
| 2023-10-30 | 11.04 | $10.99 | — |
| 2023-10-27 | 11.05 | $10.98 | — |
| 2023-10-26 | 11.05 | $10.98 | — |
| 2023-10-25 | 11.06 | $10.99 | — |
| 2023-10-24 | 11.07 | $11.01 | — |
| 2023-10-23 | 11.07 | $10.97 | — |
| 2023-10-20 | 11.08 | $10.97 | — |
| 2023-10-19 | 11.10 | $10.96 | — |
| 2023-10-18 | 11.11 | $10.99 | — |
| 2023-10-17 | 11.12 | $11.02 | — |
| 2023-10-16 | 11.13 | $11.05 | — |
| 2023-10-13 | 11.14 | $11.06 | — |
| 2023-10-12 | 11.15 | $11.07 | — |
| 2023-10-11 | 11.16 | $11.07 | — |
| 2023-10-10 | 11.17 | $11.04 | — |
| 2023-10-09 | 11.18 | $11.01 | — |
| 2023-10-06 | 11.20 | $10.99 | — |
| 2023-10-05 | 11.22 | $11.03 | — |
| 2023-10-04 | 11.24 | $11.05 | — |
| 2023-10-03 | 11.27 | $11.08 | — |
| 2023-10-02 | 11.28 | $11.15 | — |
| 2023-09-29 | 11.30 | $11.18 | — |
| 2023-09-28 | 11.31 | $11.23 | — |
| 2023-09-27 | 11.32 | $11.26 | — |
| 2023-09-26 | 11.33 | $11.28 | — |
| 2023-09-25 | 11.33 | $11.29 | — |
| 2023-09-22 | 11.34 | $11.31 | — |
| 2023-09-21 | 11.34 | $11.36 | — |
| 2023-09-20 | 11.34 | $11.36 | — |
| 2023-09-19 | 11.33 | $11.35 | — |
| 2023-09-18 | 11.33 | $11.35 | — |
| 2023-09-15 | 11.33 | $11.35 | — |
| 2023-09-14 | 11.33 | $11.34 | — |
| 2023-09-13 | 11.33 | $11.32 | — |
| 2023-09-12 | 11.33 | $11.31 | — |
| 2023-09-11 | 11.33 | $11.31 | — |
| 2023-09-08 | 11.33 | $11.31 | — |
| 2023-09-07 | 11.33 | $11.30 | — |
| 2023-09-06 | 11.34 | $11.30 | — |
| 2023-09-05 | 11.34 | $11.31 | — |
| 2023-09-01 | 11.34 | $11.32 | — |
| 2023-08-31 | 11.35 | $11.33 | — |
| 2023-08-30 | 11.35 | $11.36 | — |
| 2023-08-29 | 11.35 | $11.35 | — |
| 2023-08-28 | 11.35 | $11.32 | — |
| 2023-08-25 | 11.35 | $11.32 | — |
| 2023-08-24 | 11.35 | $11.33 | — |
| 2023-08-23 | 11.36 | $11.32 | — |
| 2023-08-22 | 11.36 | $11.30 | — |
| 2023-08-21 | 11.37 | $11.29 | — |
| 2023-08-18 | 11.37 | $11.30 | — |
| 2023-08-17 | 11.38 | $11.33 | — |
| 2023-08-16 | 11.39 | $11.36 | — |
| 2023-08-15 | 11.39 | $11.38 | — |
| 2023-08-14 | 11.39 | $11.41 | — |
| 2023-08-11 | 11.39 | $11.41 | — |
| 2023-08-10 | 11.39 | $11.41 | — |
| 2023-08-09 | 11.39 | $11.41 | — |
| 2023-08-08 | 11.38 | $11.40 | — |
| 2023-08-07 | 11.38 | $11.41 | — |
| 2023-08-04 | 11.38 | $11.40 | — |
| 2023-08-03 | 11.38 | $11.36 | — |
| 2023-08-02 | 11.38 | $11.40 | — |
| 2023-08-01 | 11.37 | $11.43 | — |
| 2023-07-31 | 11.37 | $11.45 | — |
| 2023-07-28 | 11.36 | $11.47 | — |
| 2023-07-27 | 11.35 | $11.46 | — |
| 2023-07-26 | 11.34 | $11.45 | — |
| 2023-07-25 | 11.32 | $11.42 | — |
| 2023-07-24 | 11.31 | $11.41 | — |
| 2023-07-21 | 11.30 | $11.40 | — |
| 2023-07-20 | 11.29 | $11.38 | — |
| 2023-07-19 | 11.29 | $11.39 | — |
| 2023-07-18 | 11.27 | $11.34 | — |
| 2023-07-17 | 11.27 | $11.30 | — |
| 2023-07-14 | 11.26 | $11.33 | — |
| 2023-07-13 | 11.26 | $11.33 | — |
| 2023-07-12 | 11.25 | $11.30 | — |
| 2023-07-11 | 11.24 | $11.25 | — |
| 2023-07-10 | 11.24 | $11.23 | — |
| 2023-07-07 | 11.24 | $11.21 | — |
| 2023-07-06 | 11.25 | $11.21 | — |
| 2023-07-05 | 11.25 | $11.26 | — |
| 2023-07-03 | 11.25 | $11.27 | — |
| 2023-06-30 | 11.25 | $11.25 | — |
| 2023-06-29 | 11.25 | $11.25 | — |
| 2023-06-28 | 11.25 | $11.27 | — |
| 2023-06-27 | 11.25 | $11.24 | — |
| 2023-06-26 | 11.25 | $11.23 | — |
| 2023-06-23 | 11.25 | $11.23 | — |
| 2023-06-22 | 11.25 | $11.23 | — |
| 2023-06-21 | 11.25 | $11.25 | — |
| 2023-06-20 | 11.26 | $11.26 | — |
| 2023-06-16 | 11.25 | $11.28 | — |
| 2023-06-15 | 11.25 | $11.27 | — |
| 2023-06-14 | 11.25 | $11.29 | — |
| 2023-06-13 | 11.25 | $11.32 | — |
| 2023-06-12 | 11.24 | $11.32 | — |
| 2023-06-09 | 11.23 | $11.32 | — |
| 2023-06-08 | 11.22 | $11.32 | — |
| 2023-06-07 | 11.21 | $11.31 | — |
| 2023-06-06 | 11.20 | $11.31 | — |
| 2023-06-05 | 11.19 | $11.28 | — |
| 2023-06-02 | 11.18 | $11.27 | — |
| 2023-06-01 | 11.17 | $11.22 | — |
| 2023-05-31 | 11.16 | $11.20 | — |
| 2023-05-30 | 11.16 | $11.23 | — |
| 2023-05-26 | 11.15 | $11.20 | — |
| 2023-05-25 | 11.14 | $11.18 | — |
| 2023-05-24 | 11.14 | $11.18 | — |
| 2023-05-23 | 11.14 | $11.19 | — |
| 2023-05-22 | 11.13 | $11.16 | — |
| 2023-05-19 | 11.13 | $11.15 | — |
| 2023-05-18 | 11.13 | $11.13 | — |
| 2023-05-17 | 11.13 | $11.10 | — |
| 2023-05-16 | 11.13 | $11.03 | — |
| 2023-05-15 | 11.14 | $11.05 | — |
| 2023-05-12 | 11.15 | $11.04 | — |
| 2023-05-11 | 11.16 | $11.02 | — |
| 2023-05-10 | 11.17 | $11.03 | — |
| 2023-05-09 | 11.19 | $11.01 | — |
| 2023-05-08 | 11.21 | $11.03 | — |
| 2023-05-05 | 11.23 | $11.04 | — |
| 2023-05-04 | 11.25 | $11.03 | — |
| 2023-05-03 | 11.27 | $11.14 | — |
| 2023-05-02 | 11.28 | $11.19 | — |
| 2023-05-01 | 11.29 | $11.22 | — |
| 2023-04-28 | 11.30 | $11.25 | — |
| 2023-04-27 | 11.31 | $11.29 | — |
| 2023-04-26 | 11.31 | $11.27 | — |
| 2023-04-25 | 11.31 | $11.30 | — |
| 2023-04-24 | 11.31 | $11.33 | — |
| 2023-04-21 | 11.31 | $11.33 | — |
| 2023-04-20 | 11.31 | $11.33 | — |
| 2023-04-19 | 11.31 | $11.35 | — |
| 2023-04-18 | 11.30 | $11.35 | — |
| 2023-04-17 | 11.30 | $11.32 | — |
| 2023-04-14 | 11.29 | $11.31 | — |
| 2023-04-13 | 11.29 | $11.29 | — |
| 2023-04-12 | 11.29 | $11.27 | — |
| 2023-04-11 | 11.29 | $11.26 | — |
| 2023-04-10 | 11.30 | $11.22 | — |
| 2023-04-06 | 11.31 | $11.22 | — |
| 2023-04-05 | 11.32 | $11.21 | — |
| 2023-04-04 | 11.33 | $11.27 | — |
| 2023-04-03 | 11.33 | $11.26 | — |
| 2023-03-31 | 11.34 | $11.20 | — |
| 2023-03-30 | 11.35 | $11.16 | — |
| 2023-03-29 | 11.38 | $11.04 | — |
| 2023-03-28 | 11.41 | $10.98 | — |
| 2023-03-27 | 11.46 | $10.99 | — |
| 2023-03-24 | 11.50 | $10.96 | — |
| 2023-03-23 | 11.56 | $11.06 | — |
| 2023-03-22 | 11.61 | $11.10 | — |
| 2023-03-21 | 11.67 | $11.05 | — |
| 2023-03-20 | 11.73 | $10.80 | — |
| 2023-03-17 | 11.83 | $11.16 | — |
| 2023-03-16 | 11.90 | $11.28 | — |
| 2023-03-15 | 11.97 | $11.25 | — |
| 2023-03-14 | 12.04 | $11.52 | — |
| 2023-03-13 | 12.10 | $11.41 | — |
| 2023-03-10 | 12.17 | $11.79 | — |
| 2023-03-09 | 12.21 | $12.03 | — |
| 2023-03-08 | 12.23 | $12.12 | — |
| 2023-03-07 | 12.24 | $12.15 | — |
| 2023-03-06 | 12.25 | $12.16 | — |
| 2023-03-03 | 12.26 | $12.16 | — |
| 2023-03-02 | 12.27 | $12.13 | — |
| 2023-03-01 | 12.29 | $12.17 | — |
| 2023-02-28 | 12.30 | $12.19 | — |
| 2023-02-27 | 12.31 | $12.24 | — |
| 2023-02-24 | 12.32 | $12.23 | — |
| 2023-02-23 | 12.33 | $12.25 | — |
| 2023-02-22 | 12.34 | $12.21 | — |
| 2023-02-21 | 12.35 | $12.20 | — |
| 2023-02-17 | 12.37 | $12.30 | — |
| 2023-02-16 | 12.38 | $12.32 | — |
| 2023-02-15 | 12.38 | $12.35 | — |
| 2023-02-14 | 12.39 | $12.39 | — |
| 2023-02-13 | 12.38 | $12.40 | — |
| 2023-02-10 | 12.38 | $12.40 | — |
| 2023-02-09 | 12.38 | $12.45 | — |
| 2023-02-08 | 12.37 | $12.47 | — |
| 2023-02-07 | 12.36 | $12.47 | — |
| 2023-02-06 | 12.35 | $12.49 | — |
| 2023-02-03 | 12.34 | $12.54 | — |
| 2023-02-02 | 12.32 | $12.58 | — |
| 2023-02-01 | 12.29 | $12.49 | — |
| 2023-01-31 | 12.27 | $12.46 | — |
| 2023-01-30 | 12.25 | $12.49 | — |
| 2023-01-27 | 12.22 | $12.48 | — |
| 2023-01-26 | 12.19 | $12.47 | — |
| 2023-01-25 | 12.17 | $12.42 | — |
| 2023-01-24 | 12.14 | $12.41 | — |
| 2023-01-23 | 12.11 | $12.38 | — |
| 2023-01-20 | 12.08 | $12.36 | — |
| 2023-01-19 | 12.05 | $12.36 | — |
| 2023-01-18 | 12.02 | $12.35 | — |
| 2023-01-17 | 11.99 | $12.28 | — |
| 2023-01-13 | 11.95 | $12.24 | — |
| 2023-01-12 | 11.92 | $12.19 | — |
| 2023-01-11 | 11.90 | $12.11 | — |
| 2023-01-10 | 11.87 | $12.04 | — |
| 2023-01-09 | 11.86 | $12.03 | — |
| 2023-01-06 | 11.84 | $11.97 | — |
| 2023-01-05 | 11.83 | $11.90 | — |
| 2023-01-04 | 11.82 | $11.88 | — |
| 2023-01-03 | 11.81 | $11.81 | — |
| 2022-12-30 | 11.81 | $11.75 | — |
| 2022-12-29 | 11.82 | $11.77 | — |
| 2022-12-28 | 11.82 | $11.75 | — |
| 2022-12-27 | 11.83 | $11.77 | — |
| 2022-12-23 | 11.84 | $11.80 | — |
| 2022-12-22 | 11.84 | $11.80 | — |
| 2022-12-21 | 11.84 | $11.82 | — |
| 2022-12-20 | 11.85 | $11.80 | — |
| 2022-12-19 | 11.85 | $11.85 | — |
| 2022-12-16 | 11.85 | $11.86 | — |
| 2022-12-15 | 11.85 | $11.90 | — |
| 2022-12-14 | 11.85 | $11.98 | — |
| 2022-12-13 | 11.83 | $11.96 | — |
| 2022-12-12 | 11.82 | $11.87 | — |
| 2022-12-09 | 11.81 | $11.87 | — |
| 2022-12-08 | 11.81 | $11.89 | — |
| 2022-12-07 | 11.80 | $11.90 | — |
| 2022-12-06 | 11.79 | $11.89 | — |
| 2022-12-05 | 11.78 | $11.89 | — |
| 2022-12-02 | 11.76 | $11.88 | — |
| 2022-12-01 | 11.75 | $11.85 | — |
| 2022-11-30 | 11.74 | $11.79 | — |
| 2022-11-29 | 11.74 | $11.81 | — |
| 2022-11-28 | 11.73 | $11.84 | — |
| 2022-11-25 | 11.72 | $11.85 | — |
| 2022-11-23 | 11.70 | $11.82 | — |
| 2022-11-22 | 11.69 | $11.80 | — |
| 2022-11-21 | 11.68 | $11.78 | — |
| 2022-11-18 | 11.67 | $11.78 | — |
| 2022-11-17 | 11.66 | $11.76 | — |
| 2022-11-16 | 11.64 | $11.80 | — |
| 2022-11-15 | 11.63 | $11.79 | — |
| 2022-11-14 | 11.61 | $11.74 | — |
| 2022-11-11 | 11.60 | $11.74 | — |
| 2022-11-10 | 11.58 | $11.68 | — |
| 2022-11-09 | 11.57 | $11.54 | — |
| 2022-11-08 | 11.58 | $11.55 | — |
| 2022-11-07 | 11.58 | $11.52 | — |
| 2022-11-04 | 11.58 | $11.50 | — |
| 2022-11-03 | 11.59 | $11.50 | — |
| 2022-11-02 | 11.60 | $11.57 | — |
| 2022-11-01 | 11.61 | $11.57 | — |
| 2022-10-31 | 11.61 | $11.57 | — |
| 2022-10-28 | 11.62 | $11.60 | — |
| 2022-10-27 | 11.62 | $11.59 | — |
| 2022-10-26 | 11.62 | $11.57 | — |
| 2022-10-25 | 11.63 | $11.54 | — |
| 2022-10-24 | 11.63 | $11.48 | — |
| 2022-10-21 | 11.65 | $11.46 | — |
| 2022-10-20 | 11.67 | $11.48 | — |
| 2022-10-19 | 11.69 | $11.53 | — |
| 2022-10-18 | 11.71 | $11.55 | — |
| 2022-10-17 | 11.72 | $11.52 | — |
| 2022-10-14 | 11.75 | $11.50 | — |
| 2022-10-13 | 11.77 | $11.49 | — |
| 2022-10-12 | 11.80 | $11.55 | — |
| 2022-10-11 | 11.83 | $11.60 | — |
| 2022-10-10 | 11.85 | $11.63 | — |
| 2022-10-07 | 11.88 | $11.65 | — |
| 2022-10-06 | 11.90 | $11.67 | — |
| 2022-10-05 | 11.92 | $11.66 | — |
| 2022-10-04 | 11.95 | $11.69 | — |
| 2022-10-03 | 11.98 | $11.61 | — |
| 2022-09-30 | 12.02 | $11.65 | — |
| 2022-09-29 | 12.06 | $11.71 | — |
| 2022-09-28 | 12.09 | $11.78 | — |
| 2022-09-27 | 12.12 | $11.84 | — |
| 2022-09-26 | 12.15 | $11.88 | — |
| 2022-09-23 | 12.18 | $12.00 | — |
| 2022-09-22 | 12.20 | $12.06 | — |
| 2022-09-21 | 12.22 | $12.10 | — |
| 2022-09-20 | 12.23 | $12.10 | — |
| 2022-09-19 | 12.24 | $12.13 | — |
| 2022-09-16 | 12.26 | $12.15 | — |
| 2022-09-15 | 12.27 | $12.17 | — |
| 2022-09-14 | 12.28 | $12.18 | — |
| 2022-09-13 | 12.29 | $12.21 | — |
| 2022-09-12 | 12.29 | $12.24 | — |
| 2022-09-09 | 12.30 | $12.20 | — |
| 2022-09-08 | 12.31 | $12.14 | — |
| 2022-09-07 | 12.33 | $12.14 | — |
| 2022-09-06 | 12.35 | $12.14 | — |
| 2022-09-02 | 12.37 | $12.21 | — |
| 2022-09-01 | 12.39 | $12.17 | — |
| 2022-08-31 | 12.41 | $12.22 | — |
| 2022-08-30 | 12.43 | $12.33 | — |
| 2022-08-29 | 12.44 | $12.36 | — |
| 2022-08-26 | 12.45 | $12.40 | — |
| 2022-08-25 | 12.46 | $12.41 | — |
| 2022-08-24 | 12.46 | $12.38 | — |
| 2022-08-23 | 12.47 | $12.37 | — |
| 2022-08-22 | 12.48 | $12.41 | — |
| 2022-08-19 | 12.49 | $12.49 | — |
| 2022-08-18 | 12.49 | $12.52 | — |
| 2022-08-17 | 12.48 | $12.53 | — |
| 2022-08-16 | 12.48 | $12.58 | — |
| 2022-08-15 | 12.47 | $12.59 | — |
| 2022-08-12 | 12.45 | $12.58 | — |
| 2022-08-11 | 12.44 | $12.56 | — |
| 2022-08-10 | 12.43 | $12.54 | — |
| 2022-08-09 | 12.42 | $12.52 | — |
| 2022-08-08 | 12.41 | $12.55 | — |
| 2022-08-05 | 12.39 | $12.55 | — |
| 2022-08-04 | 12.37 | $12.59 | — |
| 2022-08-03 | 12.35 | $12.57 | — |
| 2022-08-02 | 12.33 | $12.53 | — |
| 2022-08-01 | 12.31 | $12.52 | — |
| 2022-07-29 | 12.29 | $12.49 | — |
| 2022-07-28 | 12.26 | $12.47 | — |
| 2022-07-27 | 12.24 | $12.40 | — |
| 2022-07-26 | 12.23 | $12.38 | — |
| 2022-07-25 | 12.21 | $12.39 | — |
| 2022-07-22 | 12.19 | $12.34 | — |
| 2022-07-21 | 12.17 | $12.27 | — |
| 2022-07-20 | 12.16 | $12.25 | — |
| 2022-07-19 | 12.16 | $12.20 | — |
| 2022-07-18 | 12.15 | $12.15 | — |
| 2022-07-15 | 12.15 | $12.13 | — |
| 2022-07-14 | 12.15 | $12.10 | — |
| 2022-07-13 | 12.16 | $12.12 | — |
| 2022-07-12 | 12.16 | $12.11 | — |
| 2022-07-11 | 12.17 | $12.12 | — |
| 2022-07-08 | 12.17 | $12.11 | — |
| 2022-07-07 | 12.18 | $12.07 | — |
| 2022-07-06 | 12.19 | $12.04 | — |
| 2022-07-05 | 12.21 | $12.04 | — |
| 2022-07-01 | 12.22 | $12.04 | — |
| 2022-06-30 | 12.24 | $12.02 | — |
| 2022-06-29 | 12.27 | $12.11 | — |
| 2022-06-28 | 12.28 | $12.13 | — |
| 2022-06-27 | 12.30 | $12.14 | — |
| 2022-06-24 | 12.32 | $12.13 | — |
| 2022-06-23 | 12.34 | $12.11 | — |
| 2022-06-22 | 12.36 | $12.11 | — |
| 2022-06-21 | 12.39 | $12.13 | — |
| 2022-06-17 | 12.41 | $12.12 | — |
| 2022-06-16 | 12.44 | $12.13 | — |
| 2022-06-15 | 12.48 | $12.22 | — |
| 2022-06-14 | 12.50 | $12.21 | — |
| 2022-06-13 | 12.53 | $12.28 | — |
| 2022-06-10 | 12.56 | $12.45 | — |
| 2022-06-09 | 12.57 | $12.56 | — |
| 2022-06-08 | 12.57 | $12.59 | — |
| 2022-06-07 | 12.57 | $12.59 | — |
| 2022-06-06 | 12.57 | $12.59 | — |
| 2022-06-03 | 12.57 | $12.60 | — |
| 2022-06-02 | 12.56 | $12.60 | — |
| 2022-06-01 | 12.56 | $12.61 | — |
| 2022-05-31 | 12.55 | $12.60 | — |
| 2022-05-27 | 12.55 | $12.65 | — |
| 2022-05-26 | 12.54 | $12.55 | — |
| 2022-05-25 | 12.54 | $12.45 | — |
| 2022-05-24 | 12.55 | $12.39 | — |
| 2022-05-23 | 12.56 | $12.37 | — |
| 2022-05-20 | 12.58 | $12.39 | — |
| 2022-05-19 | 12.60 | $12.39 | — |
| 2022-05-18 | 12.63 | $12.43 | — |
| 2022-05-17 | 12.65 | $12.46 | — |
| 2022-05-16 | 12.67 | $12.47 | — |
| 2022-05-13 | 12.69 | $12.46 | — |
| 2022-05-12 | 12.71 | $12.47 | — |
| 2022-05-11 | 12.74 | $12.49 | — |
| 2022-05-10 | 12.76 | $12.48 | — |
| 2022-05-09 | 12.79 | $12.48 | — |
| 2022-05-06 | 12.83 | $12.56 | — |
| 2022-05-05 | 12.86 | $12.62 | — |
| 2022-05-04 | 12.88 | $12.65 | — |
| 2022-05-03 | 12.91 | $12.64 | — |
| 2022-05-02 | 12.93 | $12.67 | — |
| 2022-04-29 | 12.96 | $12.72 | — |
| 2022-04-28 | 12.99 | $12.81 | — |
| 2022-04-27 | 13.01 | $12.80 | — |
| 2022-04-26 | 13.03 | $12.86 | — |
| 2022-04-25 | 13.04 | $12.89 | — |
| 2022-04-22 | 13.06 | $12.91 | — |
| 2022-04-21 | 13.08 | $12.93 | — |
| 2022-04-20 | 13.09 | $12.98 | — |
| 2022-04-19 | 13.10 | $12.98 | — |
| 2022-04-18 | 13.12 | $13.02 | — |
| 2022-04-14 | 13.13 | $13.03 | — |
| 2022-04-13 | 13.14 | $13.03 | — |
| 2022-04-12 | 13.15 | $13.03 | — |
| 2022-04-11 | 13.16 | $13.04 | — |
| 2022-04-08 | 13.17 | $13.09 | — |
| 2022-04-07 | 13.18 | $13.11 | — |
| 2022-04-06 | 13.19 | $13.10 | — |
| 2022-04-05 | 13.20 | $13.16 | — |
| 2022-04-04 | 13.20 | $13.20 | — |
| 2022-04-01 | 13.20 | $13.19 | — |
| 2022-03-31 | 13.20 | $13.19 | — |
| 2022-03-30 | 13.21 | $13.21 | — |
| 2022-03-29 | 13.21 | $13.19 | — |
| 2022-03-28 | 13.21 | $13.13 | — |
| 2022-03-25 | 13.21 | $13.13 | — |
| 2022-03-24 | 13.22 | $13.16 | — |
| 2022-03-23 | 13.23 | $13.15 | — |
| 2022-03-22 | 13.24 | $13.15 | — |
| 2022-03-21 | 13.25 | $13.18 | — |
| 2022-03-18 | 13.26 | $13.20 | — |
| 2022-03-17 | 13.26 | $13.18 | — |
| 2022-03-16 | 13.27 | $13.12 | — |
| 2022-03-15 | 13.29 | $13.04 | — |
| 2022-03-14 | 13.31 | $13.06 | — |
| 2022-03-11 | 13.34 | $13.15 | — |
| 2022-03-10 | 13.36 | $13.18 | — |
| 2022-03-09 | 13.38 | $13.19 | — |
| 2022-03-08 | 13.40 | $13.13 | — |
| 2022-03-07 | 13.42 | $13.15 | — |
| 2022-03-04 | 13.45 | $13.25 | — |
| 2022-03-03 | 13.47 | $13.33 | — |
| 2022-03-02 | 13.49 | $13.33 | — |
| 2022-03-01 | 13.51 | $13.35 | — |
| 2022-02-28 | 13.52 | $13.33 | — |
| 2022-02-25 | 13.54 | $13.41 | — |
| 2022-02-24 | 13.56 | $13.34 | — |
| 2022-02-23 | 13.58 | $13.41 | — |
| 2022-02-22 | 13.60 | $13.42 | — |
| 2022-02-18 | 13.62 | $13.45 | — |
| 2022-02-17 | 13.64 | $13.44 | — |
| 2022-02-16 | 13.66 | $13.43 | — |
| 2022-02-15 | 13.68 | $13.41 | — |
| 2022-02-14 | 13.71 | $13.40 | — |
| 2022-02-11 | 13.74 | $13.46 | — |
| 2022-02-10 | 13.77 | $13.51 | — |
| 2022-02-09 | 13.80 | $13.57 | — |
| 2022-02-08 | 13.82 | $13.54 | — |
| 2022-02-07 | 13.85 | $13.56 | — |
| 2022-02-04 | 13.88 | $13.64 | — |
| 2022-02-03 | 13.91 | $13.74 | — |
| 2022-02-02 | 13.92 | $13.79 | — |
| 2022-02-01 | 13.94 | $13.79 | — |
| 2022-01-31 | 13.95 | $13.78 | — |
| 2022-01-28 | 13.97 | $13.81 | — |
| 2022-01-27 | 13.99 | $13.84 | — |
| 2022-01-26 | 14.00 | $13.91 | — |
| 2022-01-25 | 14.01 | $13.91 | — |
| 2022-01-24 | 14.02 | $13.92 | — |
| 2022-01-21 | 14.04 | $13.97 | — |
| 2022-01-20 | 14.04 | $13.98 | — |
| 2022-01-19 | 14.05 | $13.98 | — |
| 2022-01-18 | 14.06 | $13.97 | — |
| 2022-01-14 | 14.07 | $14.03 | — |
| 2022-01-13 | 14.07 | $14.05 | — |
| 2022-01-12 | 14.07 | $14.04 | — |
| 2022-01-11 | 14.07 | $14.03 | — |
| 2022-01-10 | 14.08 | $14.02 | — |
| 2022-01-07 | 14.09 | $14.04 | — |
| 2022-01-06 | 14.09 | $14.04 | — |
| 2022-01-05 | 14.10 | $14.07 | — |
| 2022-01-04 | 14.10 | $14.09 | — |
| 2022-01-03 | 14.10 | $14.10 | — |
| 2021-12-31 | 14.10 | $14.11 | — |
| 2021-12-30 | 14.10 | $14.10 | — |
| 2021-12-29 | 14.10 | $14.08 | — |
| 2021-12-28 | 14.10 | $14.07 | — |
| 2021-12-27 | 14.10 | $14.06 | — |
| 2021-12-23 | 14.11 | $14.05 | — |
| 2021-12-22 | 14.11 | $14.05 | — |
| 2021-12-21 | 14.12 | $14.02 | — |
| 2021-12-20 | 14.13 | $13.99 | — |
| 2021-12-17 | 14.14 | $14.02 | — |
| 2021-12-16 | 14.16 | $14.02 | — |
| 2021-12-15 | 14.17 | $14.15 | — |
| 2021-12-14 | 14.17 | $14.15 | — |
| 2021-12-13 | 14.18 | $14.16 | — |
| 2021-12-10 | 14.18 | $14.16 | — |
| 2021-12-09 | 14.18 | $14.15 | — |
| 2021-12-08 | 14.18 | $14.14 | — |
| 2021-12-07 | 14.19 | $14.15 | — |
| 2021-12-06 | 14.19 | $14.11 | — |
| 2021-12-03 | 14.20 | $14.10 | — |
| 2021-12-02 | 14.21 | $14.09 | — |
| 2021-12-01 | 14.23 | $14.09 | — |
| 2021-11-30 | 14.24 | $14.07 | — |
| 2021-11-29 | 14.26 | $14.14 | — |
| 2021-11-26 | 14.27 | $14.12 | — |
| 2021-11-24 | 14.29 | $14.18 | — |
| 2021-11-23 | 14.30 | $14.20 | — |
| 2021-11-22 | 14.31 | $14.24 | — |
| 2021-11-19 | 14.31 | $14.26 | — |
| 2021-11-18 | 14.32 | $14.26 | — |
| 2021-11-17 | 14.33 | $14.26 | — |
| 2021-11-16 | 14.33 | $14.27 | — |
| 2021-11-15 | 14.34 | $14.28 | — |
| 2021-11-12 | 14.35 | $14.30 | — |
| 2021-11-11 | 14.35 | $14.31 | — |
| 2021-11-10 | 14.36 | $14.32 | — |
| 2021-11-09 | 14.36 | $14.36 | — |
| 2021-11-08 | 14.36 | $14.36 | — |
| 2021-11-05 | 14.36 | $14.35 | — |
| 2021-11-04 | 14.36 | $14.33 | — |
| 2021-11-03 | 14.36 | $14.31 | — |
| 2021-11-02 | 14.37 | $14.31 | — |
| 2021-11-01 | 14.38 | $14.30 | — |
| 2021-10-29 | 14.38 | $14.30 | — |
| 2021-10-28 | 14.39 | $14.37 | — |
| 2021-10-27 | 14.40 | $14.38 | — |
| 2021-10-26 | 14.40 | $14.37 | — |
| 2021-10-25 | 14.40 | $14.37 | — |
| 2021-10-22 | 14.40 | $14.38 | — |
| 2021-10-21 | 14.41 | $14.38 | — |
| 2021-10-20 | 14.41 | $14.39 | — |
| 2021-10-19 | 14.41 | $14.39 | — |
| 2021-10-18 | 14.41 | $14.39 | — |
| 2021-10-15 | 14.42 | $14.40 | — |
| 2021-10-14 | 14.42 | $14.39 | — |
| 2021-10-13 | 14.42 | $14.35 | — |
| 2021-10-12 | 14.43 | $14.33 | — |
| 2021-10-11 | 14.44 | $14.34 | — |
| 2021-10-08 | 14.45 | $14.35 | — |
| 2021-10-07 | 14.46 | $14.36 | — |
| 2021-10-06 | 14.47 | $14.35 | — |
| 2021-10-05 | 14.48 | $14.38 | — |
| 2021-10-04 | 14.49 | $14.39 | — |
| 2021-10-01 | 14.50 | $14.41 | — |
| 2021-09-30 | 14.51 | $14.42 | — |
| 2021-09-29 | 14.52 | $14.48 | — |
| 2021-09-28 | 14.52 | $14.45 | — |
| 2021-09-27 | 14.53 | $14.51 | — |
| 2021-09-24 | 14.53 | $14.53 | — |
| 2021-09-23 | 14.54 | $14.56 | — |
| 2021-09-22 | 14.53 | $14.56 | — |
| 2021-09-21 | 14.53 | $14.54 | — |
| 2021-09-20 | 14.53 | $14.53 | — |
| 2021-09-17 | 14.53 | $14.57 | — |
| 2021-09-16 | 14.52 | $14.57 | — |
| 2021-09-15 | 14.52 | $14.56 | — |
| 2021-09-14 | 14.51 | $14.54 | — |
| 2021-09-13 | 14.51 | $14.54 | — |
| 2021-09-10 | 14.51 | $14.53 | — |
| 2021-09-09 | 14.51 | $14.52 | — |
| 2021-09-08 | 14.51 | $14.51 | — |
| 2021-09-07 | 14.51 | $14.51 | — |
| 2021-09-03 | 14.50 | $14.51 | — |
| 2021-09-02 | 14.50 | $14.51 | — |
| 2021-09-01 | 14.50 | $14.49 | — |
| 2021-08-31 | 14.50 | $14.47 | — |
| 2021-08-30 | 14.51 | $14.52 | — |
| 2021-08-27 | 14.51 | $14.52 | — |
| 2021-08-26 | 14.51 | $14.51 | — |
| 2021-08-25 | 14.51 | $14.51 | — |
| 2021-08-24 | 14.50 | $14.51 | — |
| 2021-08-23 | 14.50 | $14.51 | — |
| 2021-08-20 | 14.50 | $14.51 | — |
| 2021-08-19 | 14.50 | $14.50 | — |
| 2021-08-18 | 14.50 | $14.51 | — |
| 2021-08-17 | 14.50 | $14.51 | — |
| 2021-08-16 | 14.50 | $14.51 | — |
| 2021-08-13 | 14.50 | $14.51 | — |
| 2021-08-12 | 14.50 | $14.49 | — |
| 2021-08-11 | 14.50 | $14.49 | — |
| 2021-08-10 | 14.50 | $14.49 | — |
| 2021-08-09 | 14.50 | $14.51 | — |
| 2021-08-06 | 14.50 | $14.53 | — |
| 2021-08-05 | 14.50 | $14.52 | — |
| 2021-08-04 | 14.50 | $14.52 | — |
| 2021-08-03 | 14.50 | $14.50 | — |
| 2021-08-02 | 14.50 | $14.49 | — |
| 2021-07-30 | 14.50 | $14.48 | — |
| 2021-07-29 | 14.50 | $14.53 | — |
| 2021-07-28 | 14.49 | $14.51 | — |
| 2021-07-27 | 14.49 | $14.51 | — |
| 2021-07-26 | 14.49 | $14.52 | — |
| 2021-07-23 | 14.49 | $14.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.51
2026-07-21
Close Price
$12.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.00
Average
12.40
Maximum
14.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.51 | $12.51 | — |
| 2026-07-20 | 12.51 | $12.51 | — |
| 2026-07-17 | 12.51 | $12.52 | — |
| 2026-07-16 | 12.52 | $12.51 | — |
| 2026-07-15 | 12.52 | $12.51 | — |
| 2026-07-14 | 12.52 | $12.49 | — |
| 2026-07-13 | 12.52 | $12.49 | — |
| 2026-07-10 | 12.53 | $12.51 | — |
| 2026-07-09 | 12.53 | $12.50 | — |
| 2026-07-08 | 12.53 | $12.49 | — |
| 2026-07-07 | 12.53 | $12.53 | — |
| 2026-07-06 | 12.53 | $12.54 | — |
| 2026-07-02 | 12.53 | $12.52 | — |
| 2026-07-01 | 12.53 | $12.51 | — |
| 2026-06-30 | 12.53 | $12.51 | — |
| 2026-06-29 | 12.53 | $12.57 | — |
| 2026-06-26 | 12.53 | $12.56 | — |
| 2026-06-25 | 12.52 | $12.55 | — |
| 2026-06-24 | 12.52 | $12.54 | — |
| 2026-06-23 | 12.52 | $12.53 | — |
| 2026-06-22 | 12.52 | $12.53 | — |
| 2026-06-18 | 12.51 | $12.54 | — |
| 2026-06-17 | 12.51 | $12.54 | — |
| 2026-06-16 | 12.51 | $12.54 | — |
| 2026-06-15 | 12.51 | $12.55 | — |
| 2026-06-12 | 12.50 | $12.51 | — |
| 2026-06-11 | 12.50 | $12.49 | — |
| 2026-06-10 | 12.50 | $12.47 | — |
| 2026-06-09 | 12.51 | $12.48 | — |
| 2026-06-08 | 12.51 | $12.47 | — |
| 2026-06-05 | 12.52 | $12.49 | — |
| 2026-06-04 | 12.52 | $12.50 | — |
| 2026-06-03 | 12.52 | $12.50 | — |
| 2026-06-02 | 12.52 | $12.51 | — |
| 2026-06-01 | 12.53 | $12.51 | — |
| 2026-05-29 | 12.53 | $12.51 | — |
| 2026-05-28 | 12.53 | $12.57 | — |
| 2026-05-27 | 12.53 | $12.56 | — |
| 2026-05-26 | 12.53 | $12.56 | — |
| 2026-05-22 | 12.52 | $12.52 | — |
| 2026-05-21 | 12.53 | $12.49 | — |
| 2026-05-20 | 12.53 | $12.49 | — |
| 2026-05-19 | 12.54 | $12.46 | — |
| 2026-05-18 | 12.55 | $12.50 | — |
| 2026-05-15 | 12.55 | $12.51 | — |
| 2026-05-14 | 12.56 | $12.55 | — |
| 2026-05-13 | 12.56 | $12.54 | — |
| 2026-05-12 | 12.57 | $12.54 | — |
| 2026-05-11 | 12.57 | $12.57 | — |
| 2026-05-08 | 12.57 | $12.57 | — |
| 2026-05-07 | 12.57 | $12.56 | — |
| 2026-05-06 | 12.57 | $12.57 | — |
| 2026-05-05 | 12.57 | $12.53 | — |
| 2026-05-04 | 12.57 | $12.53 | — |
| 2026-05-01 | 12.57 | $12.54 | — |
| 2026-04-30 | 12.57 | $12.52 | — |
| 2026-04-29 | 12.58 | $12.58 | — |
| 2026-04-28 | 12.57 | $12.60 | — |
| 2026-04-27 | 12.56 | $12.61 | — |
| 2026-04-24 | 12.55 | $12.61 | — |
| 2026-04-23 | 12.54 | $12.60 | — |
| 2026-04-22 | 12.53 | $12.61 | — |
| 2026-04-21 | 12.51 | $12.60 | — |
| 2026-04-20 | 12.50 | $12.61 | — |
| 2026-04-17 | 12.48 | $12.61 | — |
| 2026-04-16 | 12.47 | $12.57 | — |
| 2026-04-15 | 12.45 | $12.57 | — |
| 2026-04-14 | 12.44 | $12.56 | — |
| 2026-04-13 | 12.43 | $12.52 | — |
| 2026-04-10 | 12.42 | $12.52 | — |
| 2026-04-09 | 12.41 | $12.50 | — |
| 2026-04-08 | 12.40 | $12.50 | — |
| 2026-04-07 | 12.39 | $12.40 | — |
| 2026-04-06 | 12.40 | $12.39 | — |
| 2026-04-02 | 12.40 | $12.37 | — |
| 2026-04-01 | 12.41 | $12.37 | — |
| 2026-03-31 | 12.42 | $12.32 | — |
| 2026-03-30 | 12.44 | $12.32 | — |
| 2026-03-27 | 12.45 | $12.33 | — |
| 2026-03-26 | 12.47 | $12.38 | — |
| 2026-03-25 | 12.49 | $12.43 | — |
| 2026-03-24 | 12.50 | $12.39 | — |
| 2026-03-23 | 12.52 | $12.39 | — |
| 2026-03-20 | 12.53 | $12.41 | — |
| 2026-03-19 | 12.55 | $12.47 | — |
| 2026-03-18 | 12.57 | $12.50 | — |
| 2026-03-17 | 12.58 | $12.52 | — |
| 2026-03-16 | 12.59 | $12.49 | — |
| 2026-03-13 | 12.61 | $12.48 | — |
| 2026-03-12 | 12.62 | $12.51 | — |
| 2026-03-11 | 12.64 | $12.56 | — |
| 2026-03-10 | 12.65 | $12.58 | — |
| 2026-03-09 | 12.66 | $12.53 | — |
| 2026-03-06 | 12.68 | $12.58 | — |
| 2026-03-05 | 12.69 | $12.61 | — |
| 2026-03-04 | 12.70 | $12.62 | — |
| 2026-03-03 | 12.70 | $12.58 | — |
| 2026-03-02 | 12.72 | $12.62 | — |
| 2026-02-27 | 12.72 | $12.66 | — |
| 2026-02-26 | 12.73 | $12.76 | — |
| 2026-02-25 | 12.72 | $12.76 | — |
| 2026-02-24 | 12.72 | $12.76 | — |
| 2026-02-23 | 12.71 | $12.76 | — |
| 2026-02-20 | 12.70 | $12.76 | — |
| 2026-02-19 | 12.70 | $12.75 | — |
| 2026-02-18 | 12.69 | $12.75 | — |
| 2026-02-17 | 12.68 | $12.73 | — |
| 2026-02-13 | 12.68 | $12.72 | — |
| 2026-02-12 | 12.68 | $12.70 | — |
| 2026-02-11 | 12.67 | $12.69 | — |
| 2026-02-10 | 12.67 | $12.68 | — |
| 2026-02-09 | 12.67 | $12.67 | — |
| 2026-02-06 | 12.67 | $12.66 | — |
| 2026-02-05 | 12.67 | $12.65 | — |
| 2026-02-04 | 12.67 | $12.65 | — |
| 2026-02-03 | 12.67 | $12.66 | — |
| 2026-02-02 | 12.68 | $12.65 | — |
| 2026-01-30 | 12.68 | $12.65 | — |
| 2026-01-29 | 12.68 | $12.70 | — |
| 2026-01-28 | 12.67 | $12.70 | — |
| 2026-01-27 | 12.67 | $12.71 | — |
| 2026-01-26 | 12.66 | $12.70 | — |
| 2026-01-23 | 12.66 | $12.70 | — |
| 2026-01-22 | 12.65 | $12.69 | — |
| 2026-01-21 | 12.64 | $12.66 | — |
| 2026-01-20 | 12.64 | $12.64 | — |
| 2026-01-16 | 12.64 | $12.68 | — |
| 2026-01-15 | 12.63 | $12.68 | — |
| 2026-01-14 | 12.63 | $12.67 | — |
| 2026-01-13 | 12.62 | $12.66 | — |
| 2026-01-12 | 12.61 | $12.65 | — |
| 2026-01-09 | 12.61 | $12.65 | — |
| 2026-01-08 | 12.60 | $12.63 | — |
| 2026-01-07 | 12.60 | $12.63 | — |
| 2026-01-06 | 12.60 | $12.62 | — |
| 2026-01-05 | 12.59 | $12.62 | — |
| 2026-01-02 | 12.59 | $12.62 | — |
| 2025-12-31 | 12.59 | $12.61 | — |
| 2025-12-30 | 12.58 | $12.61 | — |
| 2025-12-29 | 12.58 | $12.60 | — |
| 2025-12-26 | 12.58 | $12.60 | — |
| 2025-12-24 | 12.58 | $12.59 | — |
| 2025-12-23 | 12.58 | $12.57 | — |
| 2025-12-22 | 12.58 | $12.57 | — |
| 2025-12-19 | 12.58 | $12.57 | — |
| 2025-12-18 | 12.58 | $12.56 | — |
| 2025-12-17 | 12.58 | $12.55 | — |
| 2025-12-16 | 12.59 | $12.55 | — |
| 2025-12-15 | 12.59 | $12.60 | — |
| 2025-12-12 | 12.59 | $12.60 | — |
| 2025-12-11 | 12.59 | $12.60 | — |
| 2025-12-10 | 12.59 | $12.58 | — |
| 2025-12-09 | 12.59 | $12.58 | — |
| 2025-12-08 | 12.59 | $12.59 | — |
| 2025-12-05 | 12.59 | $12.60 | — |
| 2025-12-04 | 12.59 | $12.60 | — |
| 2025-12-03 | 12.59 | $12.59 | — |
| 2025-12-02 | 12.59 | $12.58 | — |
| 2025-12-01 | 12.59 | $12.58 | — |
| 2025-11-28 | 12.59 | $12.58 | — |
| 2025-11-26 | 12.59 | $12.63 | — |
| 2025-11-25 | 12.59 | $12.60 | — |
| 2025-11-24 | 12.59 | $12.58 | — |
| 2025-11-21 | 12.60 | $12.57 | — |
| 2025-11-20 | 12.60 | $12.57 | — |
| 2025-11-19 | 12.61 | $12.56 | — |
| 2025-11-18 | 12.62 | $12.56 | — |
| 2025-11-17 | 12.63 | $12.59 | — |
| 2025-11-14 | 12.63 | $12.59 | — |
| 2025-11-13 | 12.64 | $12.60 | — |
| 2025-11-12 | 12.64 | $12.63 | — |
| 2025-11-11 | 12.65 | $12.62 | — |
| 2025-11-10 | 12.65 | $12.61 | — |
| 2025-11-07 | 12.65 | $12.59 | — |
| 2025-11-06 | 12.66 | $12.61 | — |
| 2025-11-05 | 12.66 | $12.61 | — |
| 2025-11-04 | 12.67 | $12.61 | — |
| 2025-11-03 | 12.67 | $12.63 | — |
| 2025-10-31 | 12.68 | $12.64 | — |
| 2025-10-30 | 12.68 | $12.70 | — |
| 2025-10-29 | 12.68 | $12.72 | — |
| 2025-10-28 | 12.67 | $12.73 | — |
| 2025-10-27 | 12.66 | $12.72 | — |
| 2025-10-24 | 12.65 | $12.70 | — |
| 2025-10-23 | 12.65 | $12.68 | — |
| 2025-10-22 | 12.65 | $12.68 | — |
| 2025-10-21 | 12.64 | $12.68 | — |
| 2025-10-20 | 12.64 | $12.67 | — |
| 2025-10-17 | 12.64 | $12.65 | — |
| 2025-10-16 | 12.64 | $12.66 | — |
| 2025-10-15 | 12.64 | $12.65 | — |
| 2025-10-14 | 12.64 | $12.61 | — |
| 2025-10-13 | 12.64 | $12.59 | — |
| 2025-10-10 | 12.65 | $12.59 | — |
| 2025-10-09 | 12.66 | $12.63 | — |
| 2025-10-08 | 12.66 | $12.64 | — |
| 2025-10-07 | 12.66 | $12.64 | — |
| 2025-10-06 | 12.67 | $12.65 | — |
| 2025-10-03 | 12.67 | $12.65 | — |
| 2025-10-02 | 12.67 | $12.64 | — |
| 2025-10-01 | 12.67 | $12.63 | — |
| 2025-09-30 | 12.67 | $12.62 | — |
| 2025-09-29 | 12.67 | $12.69 | — |
| 2025-09-26 | 12.66 | $12.68 | — |
| 2025-09-25 | 12.66 | $12.68 | — |
| 2025-09-24 | 12.65 | $12.70 | — |
| 2025-09-23 | 12.64 | $12.70 | — |
| 2025-09-22 | 12.63 | $12.70 | — |
| 2025-09-19 | 12.62 | $12.70 | — |
| 2025-09-18 | 12.61 | $12.70 | — |
| 2025-09-17 | 12.59 | $12.69 | — |
| 2025-09-16 | 12.58 | $12.68 | — |
| 2025-09-15 | 12.57 | $12.67 | — |
| 2025-09-12 | 12.56 | $12.64 | — |
| 2025-09-11 | 12.55 | $12.63 | — |
| 2025-09-10 | 12.54 | $12.59 | — |
| 2025-09-09 | 12.54 | $12.57 | — |
| 2025-09-08 | 12.53 | $12.57 | — |
| 2025-09-05 | 12.53 | $12.55 | — |
| 2025-09-04 | 12.53 | $12.50 | — |
| 2025-09-03 | 12.53 | $12.49 | — |
| 2025-09-02 | 12.53 | $12.48 | — |
| 2025-08-29 | 12.54 | $12.50 | — |
| 2025-08-28 | 12.54 | $12.56 | — |
| 2025-08-27 | 12.53 | $12.55 | — |
| 2025-08-26 | 12.53 | $12.55 | — |
| 2025-08-25 | 12.53 | $12.56 | — |
| 2025-08-22 | 12.52 | $12.55 | — |
| 2025-08-21 | 12.52 | $12.53 | — |
| 2025-08-20 | 12.51 | $12.54 | — |
| 2025-08-19 | 12.51 | $12.55 | — |
| 2025-08-18 | 12.50 | $12.54 | — |
| 2025-08-15 | 12.50 | $12.54 | — |
| 2025-08-14 | 12.49 | $12.54 | — |
| 2025-08-13 | 12.48 | $12.53 | — |
| 2025-08-12 | 12.48 | $12.51 | — |
| 2025-08-11 | 12.47 | $12.50 | — |
| 2025-08-08 | 12.47 | $12.50 | — |
| 2025-08-07 | 12.46 | $12.49 | — |
| 2025-08-06 | 12.46 | $12.47 | — |
| 2025-08-05 | 12.46 | $12.47 | — |
| 2025-08-04 | 12.46 | $12.46 | — |
| 2025-08-01 | 12.46 | $12.45 | — |
| 2025-07-31 | 12.46 | $12.45 | — |
| 2025-07-30 | 12.46 | $12.50 | — |
| 2025-07-29 | 12.45 | $12.49 | — |
| 2025-07-28 | 12.44 | $12.48 | — |
| 2025-07-25 | 12.44 | $12.48 | — |
| 2025-07-24 | 12.44 | $12.47 | — |
| 2025-07-23 | 12.43 | $12.45 | — |
| 2025-07-22 | 12.43 | $12.44 | — |
| 2025-07-21 | 12.43 | $12.44 | — |
| 2025-07-18 | 12.42 | $12.43 | — |
| 2025-07-17 | 12.42 | $12.42 | — |
| 2025-07-16 | 12.42 | $12.41 | — |
| 2025-07-15 | 12.42 | $12.42 | — |
| 2025-07-14 | 12.42 | $12.43 | — |
| 2025-07-11 | 12.42 | $12.44 | — |
| 2025-07-10 | 12.41 | $12.45 | — |
| 2025-07-09 | 12.41 | $12.44 | — |
| 2025-07-08 | 12.40 | $12.43 | — |
| 2025-07-07 | 12.39 | $12.44 | — |
| 2025-07-03 | 12.39 | $12.44 | — |
| 2025-07-02 | 12.38 | $12.42 | — |
| 2025-07-01 | 12.37 | $12.41 | — |
| 2025-06-30 | 12.36 | $12.38 | — |
| 2025-06-27 | 12.36 | $12.42 | — |
| 2025-06-26 | 12.35 | $12.41 | — |
| 2025-06-25 | 12.34 | $12.40 | — |
| 2025-06-24 | 12.33 | $12.40 | — |
| 2025-06-23 | 12.32 | $12.37 | — |
| 2025-06-20 | 12.32 | $12.36 | — |
| 2025-06-18 | 12.31 | $12.35 | — |
| 2025-06-17 | 12.30 | $12.34 | — |
| 2025-06-16 | 12.30 | $12.34 | — |
| 2025-06-13 | 12.29 | $12.33 | — |
| 2025-06-12 | 12.28 | $12.34 | — |
| 2025-06-11 | 12.28 | $12.33 | — |
| 2025-06-10 | 12.27 | $12.32 | — |
| 2025-06-09 | 12.26 | $12.31 | — |
| 2025-06-06 | 12.26 | $12.29 | — |
| 2025-06-05 | 12.25 | $12.30 | — |
| 2025-06-04 | 12.24 | $12.28 | — |
| 2025-06-03 | 12.24 | $12.25 | — |
| 2025-06-02 | 12.24 | $12.23 | — |
| 2025-05-30 | 12.23 | $12.23 | — |
| 2025-05-29 | 12.23 | $12.28 | — |
| 2025-05-28 | 12.22 | $12.26 | — |
| 2025-05-27 | 12.22 | $12.26 | — |
| 2025-05-23 | 12.21 | $12.22 | — |
| 2025-05-22 | 12.21 | $12.22 | — |
| 2025-05-21 | 12.20 | $12.22 | — |
| 2025-05-20 | 12.20 | $12.26 | — |
| 2025-05-19 | 12.19 | $12.26 | — |
| 2025-05-16 | 12.18 | $12.25 | — |
| 2025-05-15 | 12.17 | $12.23 | — |
| 2025-05-14 | 12.16 | $12.23 | — |
| 2025-05-13 | 12.15 | $12.24 | — |
| 2025-05-12 | 12.13 | $12.23 | — |
| 2025-05-09 | 12.12 | $12.18 | — |
| 2025-05-08 | 12.11 | $12.16 | — |
| 2025-05-07 | 12.10 | $12.14 | — |
| 2025-05-06 | 12.09 | $12.12 | — |
| 2025-05-05 | 12.08 | $12.11 | — |
| 2025-05-02 | 12.07 | $12.11 | — |
| 2025-05-01 | 12.07 | $12.09 | — |
| 2025-04-30 | 12.06 | $12.08 | — |
| 2025-04-29 | 12.06 | $12.17 | — |
| 2025-04-28 | 12.05 | $12.17 | — |
| 2025-04-25 | 12.04 | $12.16 | — |
| 2025-04-24 | 12.03 | $12.14 | — |
| 2025-04-23 | 12.03 | $12.11 | — |
| 2025-04-22 | 12.03 | $12.04 | — |
| 2025-04-21 | 12.04 | $12.02 | — |
| 2025-04-17 | 12.05 | $12.03 | — |
| 2025-04-16 | 12.06 | $12.00 | — |
| 2025-04-15 | 12.08 | $11.98 | — |
| 2025-04-14 | 12.10 | $11.94 | — |
| 2025-04-11 | 12.12 | $11.90 | — |
| 2025-04-10 | 12.15 | $11.93 | — |
| 2025-04-09 | 12.18 | $11.87 | — |
| 2025-04-08 | 12.22 | $11.97 | — |
| 2025-04-07 | 12.25 | $11.92 | — |
| 2025-04-04 | 12.29 | $12.09 | — |
| 2025-04-03 | 12.31 | $12.20 | — |
| 2025-04-02 | 12.33 | $12.27 | — |
| 2025-04-01 | 12.33 | $12.26 | — |
| 2025-03-31 | 12.34 | $12.25 | — |
| 2025-03-28 | 12.35 | $12.33 | — |
| 2025-03-27 | 12.35 | $12.34 | — |
| 2025-03-26 | 12.36 | $12.35 | — |
| 2025-03-25 | 12.36 | $12.37 | — |
| 2025-03-24 | 12.36 | $12.37 | — |
| 2025-03-21 | 12.36 | $12.37 | — |
| 2025-03-20 | 12.36 | $12.37 | — |
| 2025-03-19 | 12.36 | $12.36 | — |
| 2025-03-18 | 12.36 | $12.34 | — |
| 2025-03-17 | 12.37 | $12.34 | — |
| 2025-03-14 | 12.37 | $12.32 | — |
| 2025-03-13 | 12.38 | $12.31 | — |
| 2025-03-12 | 12.39 | $12.33 | — |
| 2025-03-11 | 12.40 | $12.33 | — |
| 2025-03-10 | 12.40 | $12.35 | — |
| 2025-03-07 | 12.41 | $12.37 | — |
| 2025-03-06 | 12.41 | $12.37 | — |
| 2025-03-05 | 12.42 | $12.39 | — |
| 2025-03-04 | 12.42 | $12.39 | — |
| 2025-03-03 | 12.42 | $12.41 | — |
| 2025-02-28 | 12.42 | $12.40 | — |
| 2025-02-27 | 12.42 | $12.46 | — |
| 2025-02-26 | 12.41 | $12.46 | — |
| 2025-02-25 | 12.41 | $12.45 | — |
| 2025-02-24 | 12.40 | $12.43 | — |
| 2025-02-21 | 12.40 | $12.42 | — |
| 2025-02-20 | 12.39 | $12.42 | — |
| 2025-02-19 | 12.39 | $12.42 | — |
| 2025-02-18 | 12.38 | $12.42 | — |
| 2025-02-14 | 12.38 | $12.42 | — |
| 2025-02-13 | 12.37 | $12.39 | — |
| 2025-02-12 | 12.37 | $12.37 | — |
| 2025-02-11 | 12.37 | $12.39 | — |
| 2025-02-10 | 12.36 | $12.39 | — |
| 2025-02-07 | 12.36 | $12.38 | — |
| 2025-02-06 | 12.35 | $12.39 | — |
| 2025-02-05 | 12.35 | $12.38 | — |
| 2025-02-04 | 12.34 | $12.34 | — |
| 2025-02-03 | 12.34 | $12.32 | — |
| 2025-01-31 | 12.34 | $12.34 | — |
| 2025-01-30 | 12.34 | $12.41 | — |
| 2025-01-29 | 12.33 | $12.39 | — |
| 2025-01-28 | 12.32 | $12.39 | — |
| 2025-01-27 | 12.31 | $12.38 | — |
| 2025-01-24 | 12.30 | $12.37 | — |
| 2025-01-23 | 12.30 | $12.35 | — |
| 2025-01-22 | 12.29 | $12.36 | — |
| 2025-01-21 | 12.28 | $12.35 | — |
| 2025-01-17 | 12.28 | $12.31 | — |
| 2025-01-16 | 12.28 | $12.29 | — |
| 2025-01-15 | 12.28 | $12.28 | — |
| 2025-01-14 | 12.28 | $12.20 | — |
| 2025-01-13 | 12.29 | $12.18 | — |
| 2025-01-10 | 12.30 | $12.23 | — |
| 2025-01-08 | 12.31 | $12.27 | — |
| 2025-01-07 | 12.32 | $12.30 | — |
| 2025-01-06 | 12.32 | $12.34 | — |
| 2025-01-03 | 12.32 | $12.34 | — |
| 2025-01-02 | 12.33 | $12.33 | — |
| 2024-12-31 | 12.33 | $12.30 | — |
| 2024-12-30 | 12.34 | $12.30 | — |
| 2024-12-27 | 12.34 | $12.28 | — |
| 2024-12-26 | 12.35 | $12.29 | — |
| 2024-12-24 | 12.36 | $12.29 | — |
| 2024-12-23 | 12.37 | $12.29 | — |
| 2024-12-20 | 12.38 | $12.30 | — |
| 2024-12-19 | 12.39 | $12.29 | — |
| 2024-12-18 | 12.40 | $12.34 | — |
| 2024-12-17 | 12.41 | $12.37 | — |
| 2024-12-16 | 12.41 | $12.37 | — |
| 2024-12-13 | 12.41 | $12.38 | — |
| 2024-12-12 | 12.42 | $12.39 | — |
| 2024-12-11 | 12.42 | $12.40 | — |
| 2024-12-10 | 12.42 | $12.45 | — |
| 2024-12-09 | 12.42 | $12.45 | — |
| 2024-12-06 | 12.41 | $12.45 | — |
| 2024-12-05 | 12.41 | $12.44 | — |
| 2024-12-04 | 12.41 | $12.42 | — |
| 2024-12-03 | 12.41 | $12.40 | — |
| 2024-12-02 | 12.41 | $12.39 | — |
| 2024-11-29 | 12.41 | $12.39 | — |
| 2024-11-27 | 12.41 | $12.42 | — |
| 2024-11-26 | 12.41 | $12.41 | — |
| 2024-11-25 | 12.41 | $12.42 | — |
| 2024-11-22 | 12.41 | $12.40 | — |
| 2024-11-21 | 12.41 | $12.38 | — |
| 2024-11-20 | 12.42 | $12.38 | — |
| 2024-11-19 | 12.42 | $12.39 | — |
| 2024-11-18 | 12.43 | $12.41 | — |
| 2024-11-15 | 12.43 | $12.42 | — |
| 2024-11-14 | 12.44 | $12.43 | — |
| 2024-11-13 | 12.44 | $12.43 | — |
| 2024-11-12 | 12.44 | $12.43 | — |
| 2024-11-11 | 12.45 | $12.46 | — |
| 2024-11-08 | 12.45 | $12.46 | — |
| 2024-11-07 | 12.45 | $12.42 | — |
| 2024-11-06 | 12.46 | $12.40 | — |
| 2024-11-05 | 12.46 | $12.42 | — |
| 2024-11-04 | 12.47 | $12.40 | — |
| 2024-11-01 | 12.48 | $12.38 | — |
| 2024-10-31 | 12.49 | $12.38 | — |
| 2024-10-30 | 12.50 | $12.46 | — |
| 2024-10-29 | 12.51 | $12.46 | — |
| 2024-10-28 | 12.51 | $12.49 | — |
| 2024-10-25 | 12.51 | $12.49 | — |
| 2024-10-24 | 12.52 | $12.49 | — |
| 2024-10-23 | 12.52 | $12.49 | — |
| 2024-10-22 | 12.52 | $12.52 | — |
| 2024-10-21 | 12.52 | $12.53 | — |
| 2024-10-18 | 12.52 | $12.56 | — |
| 2024-10-17 | 12.52 | $12.56 | — |
| 2024-10-16 | 12.52 | $12.55 | — |
| 2024-10-15 | 12.52 | $12.53 | — |
| 2024-10-14 | 12.52 | $12.50 | — |
| 2024-10-11 | 12.52 | $12.50 | — |
| 2024-10-10 | 12.52 | $12.48 | — |
| 2024-10-09 | 12.53 | $12.48 | — |
| 2024-10-08 | 12.53 | $12.48 | — |
| 2024-10-07 | 12.53 | $12.48 | — |
| 2024-10-04 | 12.54 | $12.51 | — |
| 2024-10-03 | 12.53 | $12.53 | — |
| 2024-10-02 | 12.53 | $12.53 | — |
| 2024-10-01 | 12.53 | $12.53 | — |
| 2024-09-30 | 12.52 | $12.52 | — |
| 2024-09-27 | 12.51 | $12.60 | — |
| 2024-09-26 | 12.50 | $12.58 | — |
| 2024-09-25 | 12.49 | $12.58 | — |
| 2024-09-24 | 12.47 | $12.58 | — |
| 2024-09-23 | 12.46 | $12.57 | — |
| 2024-09-20 | 12.44 | $12.58 | — |
| 2024-09-19 | 12.42 | $12.56 | — |
| 2024-09-18 | 12.40 | $12.51 | — |
| 2024-09-17 | 12.39 | $12.50 | — |
| 2024-09-16 | 12.38 | $12.47 | — |
| 2024-09-13 | 12.36 | $12.44 | — |
| 2024-09-12 | 12.35 | $12.40 | — |
| 2024-09-11 | 12.34 | $12.38 | — |
| 2024-09-10 | 12.34 | $12.39 | — |
| 2024-09-09 | 12.33 | $12.39 | — |
| 2024-09-06 | 12.32 | $12.36 | — |
| 2024-09-05 | 12.31 | $12.36 | — |
| 2024-09-04 | 12.30 | $12.33 | — |
| 2024-09-03 | 12.29 | $12.31 | — |
| 2024-08-30 | 12.28 | $12.31 | — |
| 2024-08-29 | 12.27 | $12.37 | — |
| 2024-08-28 | 12.26 | $12.36 | — |
| 2024-08-27 | 12.24 | $12.35 | — |
| 2024-08-26 | 12.23 | $12.35 | — |
| 2024-08-23 | 12.21 | $12.33 | — |
| 2024-08-22 | 12.20 | $12.30 | — |
| 2024-08-21 | 12.18 | $12.29 | — |
| 2024-08-20 | 12.17 | $12.27 | — |
| 2024-08-19 | 12.16 | $12.25 | — |
| 2024-08-16 | 12.15 | $12.23 | — |
| 2024-08-15 | 12.14 | $12.21 | — |
| 2024-08-14 | 12.14 | $12.19 | — |
| 2024-08-13 | 12.13 | $12.16 | — |
| 2024-08-12 | 12.13 | $12.13 | — |
| 2024-08-09 | 12.14 | $12.13 | — |
| 2024-08-08 | 12.14 | $12.12 | — |
| 2024-08-07 | 12.14 | $12.11 | — |
| 2024-08-06 | 12.15 | $12.08 | — |
| 2024-08-05 | 12.16 | $12.04 | — |
| 2024-08-02 | 12.17 | $12.13 | — |
| 2024-08-01 | 12.17 | $12.15 | — |
| 2024-07-31 | 12.17 | $12.13 | — |
| 2024-07-30 | 12.17 | $12.18 | — |
| 2024-07-29 | 12.17 | $12.18 | — |
| 2024-07-26 | 12.17 | $12.18 | — |
| 2024-07-25 | 12.16 | $12.16 | — |
| 2024-07-24 | 12.16 | $12.16 | — |
| 2024-07-23 | 12.16 | $12.19 | — |
| 2024-07-22 | 12.15 | $12.19 | — |
| 2024-07-19 | 12.15 | $12.19 | — |
| 2024-07-18 | 12.14 | $12.19 | — |
| 2024-07-17 | 12.13 | $12.19 | — |
| 2024-07-16 | 12.13 | $12.19 | — |
| 2024-07-15 | 12.12 | $12.19 | — |
| 2024-07-12 | 12.11 | $12.19 | — |
| 2024-07-11 | 12.10 | $12.17 | — |
| 2024-07-10 | 12.09 | $12.13 | — |
| 2024-07-09 | 12.08 | $12.11 | — |
| 2024-07-08 | 12.08 | $12.12 | — |
| 2024-07-05 | 12.07 | $12.11 | — |
| 2024-07-03 | 12.07 | $12.09 | — |
| 2024-07-02 | 12.07 | $12.06 | — |
| 2024-07-01 | 12.07 | $12.05 | — |
| 2024-06-28 | 12.07 | $12.04 | — |
| 2024-06-27 | 12.07 | $12.10 | — |
| 2024-06-26 | 12.07 | $12.10 | — |
| 2024-06-25 | 12.06 | $12.11 | — |
| 2024-06-24 | 12.06 | $12.09 | — |
| 2024-06-21 | 12.05 | $12.08 | — |
| 2024-06-20 | 12.05 | $12.07 | — |
| 2024-06-18 | 12.05 | $12.07 | — |
| 2024-06-17 | 12.05 | $12.04 | — |
| 2024-06-14 | 12.05 | $12.04 | — |
| 2024-06-13 | 12.05 | $12.06 | — |
| 2024-06-12 | 12.05 | $12.06 | — |
| 2024-06-11 | 12.05 | $12.01 | — |
| 2024-06-10 | 12.05 | $12.02 | — |
| 2024-06-07 | 12.05 | $12.04 | — |
| 2024-06-06 | 12.06 | $12.06 | — |
| 2024-06-05 | 12.05 | $12.06 | — |
| 2024-06-04 | 12.05 | $12.05 | — |
| 2024-06-03 | 12.05 | $12.05 | — |
| 2024-05-31 | 12.05 | $12.02 | — |
| 2024-05-30 | 12.05 | $12.05 | — |
| 2024-05-29 | 12.05 | $12.03 | — |
| 2024-05-28 | 12.05 | $12.07 | — |
| 2024-05-24 | 12.04 | $12.07 | — |
| 2024-05-23 | 12.04 | $12.06 | — |
| 2024-05-22 | 12.03 | $12.07 | — |
| 2024-05-21 | 12.02 | $12.09 | — |
| 2024-05-20 | 12.01 | $12.09 | — |
| 2024-05-17 | 12.00 | $12.09 | — |
| 2024-05-16 | 11.99 | $12.07 | — |
| 2024-05-15 | 11.98 | $12.06 | — |
| 2024-05-14 | 11.97 | $12.02 | — |
| 2024-05-13 | 11.96 | $12.02 | — |
| 2024-05-10 | 11.95 | $12.01 | — |
| 2024-05-09 | 11.94 | $12.00 | — |
| 2024-05-08 | 11.93 | $12.00 | — |
| 2024-05-07 | 11.92 | $12.02 | — |
| 2024-05-06 | 11.92 | $12.00 | — |
| 2024-05-03 | 11.91 | $11.97 | — |
| 2024-05-02 | 11.90 | $11.92 | — |
| 2024-05-01 | 11.90 | $11.88 | — |
| 2024-04-30 | 11.91 | $11.87 | — |
| 2024-04-29 | 11.92 | $11.94 | — |
| 2024-04-26 | 11.92 | $11.90 | — |
| 2024-04-25 | 11.93 | $11.89 | — |
| 2024-04-24 | 11.93 | $11.92 | — |
| 2024-04-23 | 11.94 | $11.93 | — |
| 2024-04-22 | 11.95 | $11.88 | — |
| 2024-04-19 | 11.96 | $11.86 | — |
| 2024-04-18 | 11.98 | $11.86 | — |
| 2024-04-17 | 11.99 | $11.86 | — |
| 2024-04-16 | 12.01 | $11.84 | — |
| 2024-04-15 | 12.03 | $11.89 | — |
| 2024-04-12 | 12.05 | $11.96 | — |
| 2024-04-11 | 12.06 | $11.97 | — |
| 2024-04-10 | 12.07 | $12.00 | — |
| 2024-04-09 | 12.07 | $12.05 | — |
| 2024-04-08 | 12.07 | $12.05 | — |
| 2024-04-05 | 12.08 | $12.05 | — |
| 2024-04-04 | 12.08 | $12.06 | — |
| 2024-04-03 | 12.08 | $12.04 | — |
| 2024-04-02 | 12.08 | $12.05 | — |
| 2024-04-01 | 12.08 | $12.08 | — |
| 2024-03-28 | 12.08 | $12.08 | — |
| 2024-03-27 | 12.07 | $12.14 | — |
| 2024-03-26 | 12.06 | $12.12 | — |
| 2024-03-25 | 12.05 | $12.12 | — |
| 2024-03-22 | 12.04 | $12.13 | — |
| 2024-03-21 | 12.03 | $12.11 | — |
| 2024-03-20 | 12.02 | $12.07 | — |
| 2024-03-19 | 12.02 | $12.06 | — |
| 2024-03-18 | 12.01 | $12.05 | — |
| 2024-03-15 | 12.00 | $12.03 | — |
| 2024-03-14 | 12.00 | $12.04 | — |
| 2024-03-13 | 11.99 | $12.06 | — |
| 2024-03-12 | 11.98 | $12.04 | — |
| 2024-03-11 | 11.97 | $12.03 | — |
| 2024-03-08 | 11.96 | $12.03 | — |
| 2024-03-07 | 11.95 | $12.00 | — |
| 2024-03-06 | 11.95 | $11.97 | — |
| 2024-03-05 | 11.94 | $11.95 | — |
| 2024-03-04 | 11.94 | $11.94 | — |
| 2024-03-01 | 11.94 | $11.94 | — |
| 2024-02-29 | 11.94 | $11.94 | — |
| 2024-02-28 | 11.93 | $11.99 | — |
| 2024-02-27 | 11.93 | $11.99 | — |
| 2024-02-26 | 11.92 | $11.99 | — |
| 2024-02-23 | 11.91 | $11.99 | — |
| 2024-02-22 | 11.91 | $11.96 | — |
| 2024-02-21 | 11.90 | $11.93 | — |
| 2024-02-20 | 11.90 | $11.92 | — |
| 2024-02-16 | 11.90 | $11.90 | — |
| 2024-02-15 | 11.90 | $11.90 | — |
| 2024-02-14 | 11.90 | $11.88 | — |
| 2024-02-13 | 11.90 | $11.87 | — |
| 2024-02-12 | 11.90 | $11.91 | — |
| 2024-02-09 | 11.90 | $11.89 | — |
| 2024-02-08 | 11.89 | $11.88 | — |
| 2024-02-07 | 11.89 | $11.87 | — |
| 2024-02-06 | 11.89 | $11.87 | — |
| 2024-02-05 | 11.89 | $11.87 | — |
| 2024-02-02 | 11.89 | $11.91 | — |
| 2024-02-01 | 11.89 | $11.92 | — |
| 2024-01-31 | 11.88 | $11.91 | — |
| 2024-01-30 | 11.87 | $11.98 | — |
| 2024-01-29 | 11.85 | $11.97 | — |
| 2024-01-26 | 11.84 | $11.96 | — |
| 2024-01-25 | 11.82 | $11.93 | — |
| 2024-01-24 | 11.81 | $11.89 | — |
| 2024-01-23 | 11.80 | $11.86 | — |
| 2024-01-22 | 11.79 | $11.86 | — |
| 2024-01-19 | 11.79 | $11.83 | — |
| 2024-01-18 | 11.78 | $11.80 | — |
| 2024-01-17 | 11.78 | $11.78 | — |
| 2024-01-16 | 11.78 | $11.81 | — |
| 2024-01-12 | 11.77 | $11.83 | — |
| 2024-01-11 | 11.76 | $11.81 | — |
| 2024-01-10 | 11.76 | $11.80 | — |
| 2024-01-09 | 11.75 | $11.77 | — |
| 2024-01-08 | 11.75 | $11.75 | — |
| 2024-01-05 | 11.74 | $11.73 | — |
| 2024-01-04 | 11.74 | $11.73 | — |
| 2024-01-03 | 11.73 | $11.73 | — |
| 2024-01-02 | 11.73 | $11.78 | — |
| 2023-12-29 | 11.72 | $11.78 | — |
| 2023-12-28 | 11.70 | $11.79 | — |
| 2023-12-27 | 11.69 | $11.79 | — |
| 2023-12-26 | 11.67 | $11.77 | — |
| 2023-12-22 | 11.65 | $11.77 | — |
| 2023-12-21 | 11.63 | $11.76 | — |
| 2023-12-20 | 11.61 | $11.75 | — |
| 2023-12-19 | 11.59 | $11.74 | — |
| 2023-12-18 | 11.57 | $11.72 | — |
| 2023-12-15 | 11.55 | $11.72 | — |
| 2023-12-14 | 11.52 | $11.69 | — |
| 2023-12-13 | 11.50 | $11.62 | — |
| 2023-12-12 | 11.48 | $11.56 | — |
| 2023-12-11 | 11.47 | $11.55 | — |
| 2023-12-08 | 11.46 | $11.55 | — |
| 2023-12-07 | 11.44 | $11.54 | — |
| 2023-12-06 | 11.43 | $11.53 | — |
| 2023-12-05 | 11.41 | $11.50 | — |
| 2023-12-04 | 11.40 | $11.49 | — |
| 2023-12-01 | 11.38 | $11.48 | — |
| 2023-11-30 | 11.36 | $11.44 | — |
| 2023-11-29 | 11.35 | $11.47 | — |
| 2023-11-28 | 11.33 | $11.42 | — |
| 2023-11-27 | 11.31 | $11.41 | — |
| 2023-11-24 | 11.30 | $11.40 | — |
| 2023-11-22 | 11.28 | $11.38 | — |
| 2023-11-21 | 11.26 | $11.37 | — |
| 2023-11-20 | 11.24 | $11.37 | — |
| 2023-11-17 | 11.22 | $11.37 | — |
| 2023-11-16 | 11.19 | $11.35 | — |
| 2023-11-15 | 11.17 | $11.34 | — |
| 2023-11-14 | 11.14 | $11.33 | — |
| 2023-11-13 | 11.12 | $11.24 | — |
| 2023-11-10 | 11.10 | $11.22 | — |
| 2023-11-09 | 11.09 | $11.20 | — |
| 2023-11-08 | 11.07 | $11.20 | — |
| 2023-11-07 | 11.06 | $11.19 | — |
| 2023-11-06 | 11.04 | $11.20 | — |
| 2023-11-03 | 11.02 | $11.19 | — |
| 2023-11-02 | 11.01 | $11.11 | — |
| 2023-11-01 | 11.00 | $11.01 | — |
| 2023-10-31 | 11.00 | $10.96 | — |
| 2023-10-30 | 11.00 | $10.99 | — |
| 2023-10-27 | 11.01 | $10.98 | — |
| 2023-10-26 | 11.01 | $10.98 | — |
| 2023-10-25 | 11.02 | $10.99 | — |
| 2023-10-24 | 11.02 | $11.01 | — |
| 2023-10-23 | 11.03 | $10.97 | — |
| 2023-10-20 | 11.04 | $10.97 | — |
| 2023-10-19 | 11.05 | $10.96 | — |
| 2023-10-18 | 11.07 | $10.99 | — |
| 2023-10-17 | 11.08 | $11.02 | — |
| 2023-10-16 | 11.10 | $11.05 | — |
| 2023-10-13 | 11.11 | $11.06 | — |
| 2023-10-12 | 11.12 | $11.07 | — |
| 2023-10-11 | 11.13 | $11.07 | — |
| 2023-10-10 | 11.15 | $11.04 | — |
| 2023-10-09 | 11.17 | $11.01 | — |
| 2023-10-06 | 11.19 | $10.99 | — |
| 2023-10-05 | 11.21 | $11.03 | — |
| 2023-10-04 | 11.24 | $11.05 | — |
| 2023-10-03 | 11.26 | $11.08 | — |
| 2023-10-02 | 11.28 | $11.15 | — |
| 2023-09-29 | 11.30 | $11.18 | — |
| 2023-09-28 | 11.31 | $11.23 | — |
| 2023-09-27 | 11.32 | $11.26 | — |
| 2023-09-26 | 11.32 | $11.28 | — |
| 2023-09-25 | 11.33 | $11.29 | — |
| 2023-09-22 | 11.33 | $11.31 | — |
| 2023-09-21 | 11.33 | $11.36 | — |
| 2023-09-20 | 11.33 | $11.36 | — |
| 2023-09-19 | 11.33 | $11.35 | — |
| 2023-09-18 | 11.33 | $11.35 | — |
| 2023-09-15 | 11.32 | $11.35 | — |
| 2023-09-14 | 11.32 | $11.34 | — |
| 2023-09-13 | 11.32 | $11.32 | — |
| 2023-09-12 | 11.32 | $11.31 | — |
| 2023-09-11 | 11.32 | $11.31 | — |
| 2023-09-08 | 11.32 | $11.31 | — |
| 2023-09-07 | 11.32 | $11.30 | — |
| 2023-09-06 | 11.33 | $11.30 | — |
| 2023-09-05 | 11.33 | $11.31 | — |
| 2023-09-01 | 11.34 | $11.32 | — |
| 2023-08-31 | 11.34 | $11.33 | — |
| 2023-08-30 | 11.34 | $11.36 | — |
| 2023-08-29 | 11.34 | $11.35 | — |
| 2023-08-28 | 11.34 | $11.32 | — |
| 2023-08-25 | 11.35 | $11.32 | — |
| 2023-08-24 | 11.35 | $11.33 | — |
| 2023-08-23 | 11.36 | $11.32 | — |
| 2023-08-22 | 11.37 | $11.30 | — |
| 2023-08-21 | 11.38 | $11.29 | — |
| 2023-08-18 | 11.39 | $11.30 | — |
| 2023-08-17 | 11.40 | $11.33 | — |
| 2023-08-16 | 11.40 | $11.36 | — |
| 2023-08-15 | 11.41 | $11.38 | — |
| 2023-08-14 | 11.41 | $11.41 | — |
| 2023-08-11 | 11.41 | $11.41 | — |
| 2023-08-10 | 11.41 | $11.41 | — |
| 2023-08-09 | 11.41 | $11.41 | — |
| 2023-08-08 | 11.41 | $11.40 | — |
| 2023-08-07 | 11.41 | $11.41 | — |
| 2023-08-04 | 11.40 | $11.40 | — |
| 2023-08-03 | 11.40 | $11.36 | — |
| 2023-08-02 | 11.40 | $11.40 | — |
| 2023-08-01 | 11.40 | $11.43 | — |
| 2023-07-31 | 11.39 | $11.45 | — |
| 2023-07-28 | 11.38 | $11.47 | — |
| 2023-07-27 | 11.36 | $11.46 | — |
| 2023-07-26 | 11.35 | $11.45 | — |
| 2023-07-25 | 11.33 | $11.42 | — |
| 2023-07-24 | 11.32 | $11.41 | — |
| 2023-07-21 | 11.31 | $11.40 | — |
| 2023-07-20 | 11.30 | $11.38 | — |
| 2023-07-19 | 11.29 | $11.39 | — |
| 2023-07-18 | 11.27 | $11.34 | — |
| 2023-07-17 | 11.27 | $11.30 | — |
| 2023-07-14 | 11.26 | $11.33 | — |
| 2023-07-13 | 11.26 | $11.33 | — |
| 2023-07-12 | 11.25 | $11.30 | — |
| 2023-07-11 | 11.24 | $11.25 | — |
| 2023-07-10 | 11.25 | $11.23 | — |
| 2023-07-07 | 11.25 | $11.21 | — |
| 2023-07-06 | 11.25 | $11.21 | — |
| 2023-07-05 | 11.26 | $11.26 | — |
| 2023-07-03 | 11.26 | $11.27 | — |
| 2023-06-30 | 11.26 | $11.25 | — |
| 2023-06-29 | 11.26 | $11.25 | — |
| 2023-06-28 | 11.27 | $11.27 | — |
| 2023-06-27 | 11.27 | $11.24 | — |
| 2023-06-26 | 11.27 | $11.23 | — |
| 2023-06-23 | 11.27 | $11.23 | — |
| 2023-06-22 | 11.28 | $11.23 | — |
| 2023-06-21 | 11.28 | $11.25 | — |
| 2023-06-20 | 11.28 | $11.26 | — |
| 2023-06-16 | 11.28 | $11.28 | — |
| 2023-06-15 | 11.27 | $11.27 | — |
| 2023-06-14 | 11.27 | $11.29 | — |
| 2023-06-13 | 11.26 | $11.32 | — |
| 2023-06-12 | 11.25 | $11.32 | — |
| 2023-06-09 | 11.24 | $11.32 | — |
| 2023-06-08 | 11.23 | $11.32 | — |
| 2023-06-07 | 11.21 | $11.31 | — |
| 2023-06-06 | 11.20 | $11.31 | — |
| 2023-06-05 | 11.18 | $11.28 | — |
| 2023-06-02 | 11.17 | $11.27 | — |
| 2023-06-01 | 11.15 | $11.22 | — |
| 2023-05-31 | 11.14 | $11.20 | — |
| 2023-05-30 | 11.13 | $11.23 | — |
| 2023-05-26 | 11.12 | $11.20 | — |
| 2023-05-25 | 11.11 | $11.18 | — |
| 2023-05-24 | 11.10 | $11.18 | — |
| 2023-05-23 | 11.10 | $11.19 | — |
| 2023-05-22 | 11.09 | $11.16 | — |
| 2023-05-19 | 11.09 | $11.15 | — |
| 2023-05-18 | 11.09 | $11.13 | — |
| 2023-05-17 | 11.09 | $11.10 | — |
| 2023-05-16 | 11.10 | $11.03 | — |
| 2023-05-15 | 11.11 | $11.05 | — |
| 2023-05-12 | 11.13 | $11.04 | — |
| 2023-05-11 | 11.14 | $11.02 | — |
| 2023-05-10 | 11.16 | $11.03 | — |
| 2023-05-09 | 11.18 | $11.01 | — |
| 2023-05-08 | 11.20 | $11.03 | — |
| 2023-05-05 | 11.22 | $11.04 | — |
| 2023-05-04 | 11.24 | $11.03 | — |
| 2023-05-03 | 11.27 | $11.14 | — |
| 2023-05-02 | 11.28 | $11.19 | — |
| 2023-05-01 | 11.29 | $11.22 | — |
| 2023-04-28 | 11.30 | $11.25 | — |
| 2023-04-27 | 11.30 | $11.29 | — |
| 2023-04-26 | 11.30 | $11.27 | — |
| 2023-04-25 | 11.29 | $11.30 | — |
| 2023-04-24 | 11.29 | $11.33 | — |
| 2023-04-21 | 11.28 | $11.33 | — |
| 2023-04-20 | 11.26 | $11.33 | — |
| 2023-04-19 | 11.25 | $11.35 | — |
| 2023-04-18 | 11.23 | $11.35 | — |
| 2023-04-17 | 11.22 | $11.32 | — |
| 2023-04-14 | 11.20 | $11.31 | — |
| 2023-04-13 | 11.18 | $11.29 | — |
| 2023-04-12 | 11.17 | $11.27 | — |
| 2023-04-11 | 11.16 | $11.26 | — |
| 2023-04-10 | 11.15 | $11.22 | — |
| 2023-04-06 | 11.14 | $11.22 | — |
| 2023-04-05 | 11.14 | $11.21 | — |
| 2023-04-04 | 11.15 | $11.27 | — |
| 2023-04-03 | 11.15 | $11.26 | — |
| 2023-03-31 | 11.16 | $11.20 | — |
| 2023-03-30 | 11.18 | $11.16 | — |
| 2023-03-29 | 11.21 | $11.04 | — |
| 2023-03-28 | 11.26 | $10.98 | — |
| 2023-03-27 | 11.31 | $10.99 | — |
| 2023-03-24 | 11.37 | $10.96 | — |
| 2023-03-23 | 11.45 | $11.06 | — |
| 2023-03-22 | 11.51 | $11.10 | — |
| 2023-03-21 | 11.58 | $11.05 | — |
| 2023-03-20 | 11.66 | $10.80 | — |
| 2023-03-17 | 11.77 | $11.16 | — |
| 2023-03-16 | 11.85 | $11.28 | — |
| 2023-03-15 | 11.92 | $11.25 | — |
| 2023-03-14 | 12.00 | $11.52 | — |
| 2023-03-13 | 12.07 | $11.41 | — |
| 2023-03-10 | 12.14 | $11.79 | — |
| 2023-03-09 | 12.19 | $12.03 | — |
| 2023-03-08 | 12.21 | $12.12 | — |
| 2023-03-07 | 12.22 | $12.15 | — |
| 2023-03-06 | 12.24 | $12.16 | — |
| 2023-03-03 | 12.25 | $12.16 | — |
| 2023-03-02 | 12.27 | $12.13 | — |
| 2023-03-01 | 12.29 | $12.17 | — |
| 2023-02-28 | 12.31 | $12.19 | — |
| 2023-02-27 | 12.33 | $12.24 | — |
| 2023-02-24 | 12.34 | $12.23 | — |
| 2023-02-23 | 12.36 | $12.25 | — |
| 2023-02-22 | 12.38 | $12.21 | — |
| 2023-02-21 | 12.40 | $12.20 | — |
| 2023-02-17 | 12.42 | $12.30 | — |
| 2023-02-16 | 12.43 | $12.32 | — |
| 2023-02-15 | 12.45 | $12.35 | — |
| 2023-02-14 | 12.45 | $12.39 | — |
| 2023-02-13 | 12.46 | $12.40 | — |
| 2023-02-10 | 12.46 | $12.40 | — |
| 2023-02-09 | 12.46 | $12.45 | — |
| 2023-02-08 | 12.46 | $12.47 | — |
| 2023-02-07 | 12.45 | $12.47 | — |
| 2023-02-06 | 12.44 | $12.49 | — |
| 2023-02-03 | 12.42 | $12.54 | — |
| 2023-02-02 | 12.40 | $12.58 | — |
| 2023-02-01 | 12.37 | $12.49 | — |
| 2023-01-31 | 12.35 | $12.46 | — |
| 2023-01-30 | 12.32 | $12.49 | — |
| 2023-01-27 | 12.29 | $12.48 | — |
| 2023-01-26 | 12.26 | $12.47 | — |
| 2023-01-25 | 12.22 | $12.42 | — |
| 2023-01-24 | 12.19 | $12.41 | — |
| 2023-01-23 | 12.15 | $12.38 | — |
| 2023-01-20 | 12.11 | $12.36 | — |
| 2023-01-19 | 12.08 | $12.36 | — |
| 2023-01-18 | 12.04 | $12.35 | — |
| 2023-01-17 | 12.00 | $12.28 | — |
| 2023-01-13 | 11.96 | $12.24 | — |
| 2023-01-12 | 11.93 | $12.19 | — |
| 2023-01-11 | 11.90 | $12.11 | — |
| 2023-01-10 | 11.87 | $12.04 | — |
| 2023-01-09 | 11.86 | $12.03 | — |
| 2023-01-06 | 11.84 | $11.97 | — |
| 2023-01-05 | 11.83 | $11.90 | — |
| 2023-01-04 | 11.82 | $11.88 | — |
| 2023-01-03 | 11.82 | $11.81 | — |
| 2022-12-30 | 11.82 | $11.75 | — |
| 2022-12-29 | 11.83 | $11.77 | — |
| 2022-12-28 | 11.84 | $11.75 | — |
| 2022-12-27 | 11.85 | $11.77 | — |
| 2022-12-23 | 11.86 | $11.80 | — |
| 2022-12-22 | 11.87 | $11.80 | — |
| 2022-12-21 | 11.87 | $11.82 | — |
| 2022-12-20 | 11.88 | $11.80 | — |
| 2022-12-19 | 11.88 | $11.85 | — |
| 2022-12-16 | 11.88 | $11.86 | — |
| 2022-12-15 | 11.88 | $11.90 | — |
| 2022-12-14 | 11.88 | $11.98 | — |
| 2022-12-13 | 11.87 | $11.96 | — |
| 2022-12-12 | 11.85 | $11.87 | — |
| 2022-12-09 | 11.85 | $11.87 | — |
| 2022-12-08 | 11.84 | $11.89 | — |
| 2022-12-07 | 11.83 | $11.90 | — |
| 2022-12-06 | 11.82 | $11.89 | — |
| 2022-12-05 | 11.81 | $11.89 | — |
| 2022-12-02 | 11.80 | $11.88 | — |
| 2022-12-01 | 11.78 | $11.85 | — |
| 2022-11-30 | 11.77 | $11.79 | — |
| 2022-11-29 | 11.76 | $11.81 | — |
| 2022-11-28 | 11.75 | $11.84 | — |
| 2022-11-25 | 11.73 | $11.85 | — |
| 2022-11-23 | 11.71 | $11.82 | — |
| 2022-11-22 | 11.70 | $11.80 | — |
| 2022-11-21 | 11.68 | $11.78 | — |
| 2022-11-18 | 11.67 | $11.78 | — |
| 2022-11-17 | 11.65 | $11.76 | — |
| 2022-11-16 | 11.63 | $11.80 | — |
| 2022-11-15 | 11.61 | $11.79 | — |
| 2022-11-14 | 11.59 | $11.74 | — |
| 2022-11-11 | 11.57 | $11.74 | — |
| 2022-11-10 | 11.55 | $11.68 | — |
| 2022-11-09 | 11.54 | $11.54 | — |
| 2022-11-08 | 11.54 | $11.55 | — |
| 2022-11-07 | 11.54 | $11.52 | — |
| 2022-11-04 | 11.54 | $11.50 | — |
| 2022-11-03 | 11.54 | $11.50 | — |
| 2022-11-02 | 11.55 | $11.57 | — |
| 2022-11-01 | 11.55 | $11.57 | — |
| 2022-10-31 | 11.55 | $11.57 | — |
| 2022-10-28 | 11.55 | $11.60 | — |
| 2022-10-27 | 11.54 | $11.59 | — |
| 2022-10-26 | 11.54 | $11.57 | — |
| 2022-10-25 | 11.54 | $11.54 | — |
| 2022-10-24 | 11.55 | $11.48 | — |
| 2022-10-21 | 11.56 | $11.46 | — |
| 2022-10-20 | 11.58 | $11.48 | — |
| 2022-10-19 | 11.60 | $11.53 | — |
| 2022-10-18 | 11.62 | $11.55 | — |
| 2022-10-17 | 11.64 | $11.52 | — |
| 2022-10-14 | 11.66 | $11.50 | — |
| 2022-10-13 | 11.69 | $11.49 | — |
| 2022-10-12 | 11.72 | $11.55 | — |
| 2022-10-11 | 11.75 | $11.60 | — |
| 2022-10-10 | 11.78 | $11.63 | — |
| 2022-10-07 | 11.81 | $11.65 | — |
| 2022-10-06 | 11.83 | $11.67 | — |
| 2022-10-05 | 11.86 | $11.66 | — |
| 2022-10-04 | 11.90 | $11.69 | — |
| 2022-10-03 | 11.93 | $11.61 | — |
| 2022-09-30 | 11.97 | $11.65 | — |
| 2022-09-29 | 12.01 | $11.71 | — |
| 2022-09-28 | 12.05 | $11.78 | — |
| 2022-09-27 | 12.08 | $11.84 | — |
| 2022-09-26 | 12.11 | $11.88 | — |
| 2022-09-23 | 12.14 | $12.00 | — |
| 2022-09-22 | 12.16 | $12.06 | — |
| 2022-09-21 | 12.17 | $12.10 | — |
| 2022-09-20 | 12.19 | $12.10 | — |
| 2022-09-19 | 12.20 | $12.13 | — |
| 2022-09-16 | 12.21 | $12.15 | — |
| 2022-09-15 | 12.23 | $12.17 | — |
| 2022-09-14 | 12.24 | $12.18 | — |
| 2022-09-13 | 12.25 | $12.21 | — |
| 2022-09-12 | 12.27 | $12.24 | — |
| 2022-09-09 | 12.28 | $12.20 | — |
| 2022-09-08 | 12.29 | $12.14 | — |
| 2022-09-07 | 12.32 | $12.14 | — |
| 2022-09-06 | 12.34 | $12.14 | — |
| 2022-09-02 | 12.37 | $12.21 | — |
| 2022-09-01 | 12.40 | $12.17 | — |
| 2022-08-31 | 12.42 | $12.22 | — |
| 2022-08-30 | 12.45 | $12.33 | — |
| 2022-08-29 | 12.47 | $12.36 | — |
| 2022-08-26 | 12.48 | $12.40 | — |
| 2022-08-25 | 12.49 | $12.41 | — |
| 2022-08-24 | 12.50 | $12.38 | — |
| 2022-08-23 | 12.51 | $12.37 | — |
| 2022-08-22 | 12.53 | $12.41 | — |
| 2022-08-19 | 12.54 | $12.49 | — |
| 2022-08-18 | 12.54 | $12.52 | — |
| 2022-08-17 | 12.54 | $12.53 | — |
| 2022-08-16 | 12.53 | $12.58 | — |
| 2022-08-15 | 12.52 | $12.59 | — |
| 2022-08-12 | 12.51 | $12.58 | — |
| 2022-08-11 | 12.49 | $12.56 | — |
| 2022-08-10 | 12.48 | $12.54 | — |
| 2022-08-09 | 12.46 | $12.52 | — |
| 2022-08-08 | 12.45 | $12.55 | — |
| 2022-08-05 | 12.43 | $12.55 | — |
| 2022-08-04 | 12.40 | $12.59 | — |
| 2022-08-03 | 12.38 | $12.57 | — |
| 2022-08-02 | 12.35 | $12.53 | — |
| 2022-08-01 | 12.32 | $12.52 | — |
| 2022-07-29 | 12.29 | $12.49 | — |
| 2022-07-28 | 12.26 | $12.47 | — |
| 2022-07-27 | 12.23 | $12.40 | — |
| 2022-07-26 | 12.21 | $12.38 | — |
| 2022-07-25 | 12.19 | $12.39 | — |
| 2022-07-22 | 12.16 | $12.34 | — |
| 2022-07-21 | 12.14 | $12.27 | — |
| 2022-07-20 | 12.12 | $12.25 | — |
| 2022-07-19 | 12.11 | $12.20 | — |
| 2022-07-18 | 12.10 | $12.15 | — |
| 2022-07-15 | 12.10 | $12.13 | — |
| 2022-07-14 | 12.09 | $12.10 | — |
| 2022-07-13 | 12.10 | $12.12 | — |
| 2022-07-12 | 12.10 | $12.11 | — |
| 2022-07-11 | 12.10 | $12.12 | — |
| 2022-07-08 | 12.10 | $12.11 | — |
| 2022-07-07 | 12.11 | $12.07 | — |
| 2022-07-06 | 12.12 | $12.04 | — |
| 2022-07-05 | 12.14 | $12.04 | — |
| 2022-07-01 | 12.16 | $12.04 | — |
| 2022-06-30 | 12.18 | $12.02 | — |
| 2022-06-29 | 12.21 | $12.11 | — |
| 2022-06-28 | 12.24 | $12.13 | — |
| 2022-06-27 | 12.26 | $12.14 | — |
| 2022-06-24 | 12.28 | $12.13 | — |
| 2022-06-23 | 12.31 | $12.11 | — |
| 2022-06-22 | 12.34 | $12.11 | — |
| 2022-06-21 | 12.37 | $12.13 | — |
| 2022-06-17 | 12.40 | $12.12 | — |
| 2022-06-16 | 12.43 | $12.13 | — |
| 2022-06-15 | 12.47 | $12.22 | — |
| 2022-06-14 | 12.49 | $12.21 | — |
| 2022-06-13 | 12.52 | $12.28 | — |
| 2022-06-10 | 12.54 | $12.45 | — |
| 2022-06-09 | 12.55 | $12.56 | — |
| 2022-06-08 | 12.54 | $12.59 | — |
| 2022-06-07 | 12.53 | $12.59 | — |
| 2022-06-06 | 12.52 | $12.59 | — |
| 2022-06-03 | 12.51 | $12.60 | — |
| 2022-06-02 | 12.50 | $12.60 | — |
| 2022-06-01 | 12.50 | $12.61 | — |
| 2022-05-31 | 12.48 | $12.60 | — |
| 2022-05-27 | 12.48 | $12.65 | — |
| 2022-05-26 | 12.46 | $12.55 | — |
| 2022-05-25 | 12.46 | $12.45 | — |
| 2022-05-24 | 12.47 | $12.39 | — |
| 2022-05-23 | 12.48 | $12.37 | — |
| 2022-05-20 | 12.50 | $12.39 | — |
| 2022-05-19 | 12.53 | $12.39 | — |
| 2022-05-18 | 12.55 | $12.43 | — |
| 2022-05-17 | 12.57 | $12.46 | — |
| 2022-05-16 | 12.59 | $12.47 | — |
| 2022-05-13 | 12.62 | $12.46 | — |
| 2022-05-12 | 12.65 | $12.47 | — |
| 2022-05-11 | 12.68 | $12.49 | — |
| 2022-05-10 | 12.71 | $12.48 | — |
| 2022-05-09 | 12.74 | $12.48 | — |
| 2022-05-06 | 12.78 | $12.56 | — |
| 2022-05-05 | 12.81 | $12.62 | — |
| 2022-05-04 | 12.83 | $12.65 | — |
| 2022-05-03 | 12.86 | $12.64 | — |
| 2022-05-02 | 12.89 | $12.67 | — |
| 2022-04-29 | 12.92 | $12.72 | — |
| 2022-04-28 | 12.95 | $12.81 | — |
| 2022-04-27 | 12.97 | $12.80 | — |
| 2022-04-26 | 13.00 | $12.86 | — |
| 2022-04-25 | 13.02 | $12.89 | — |
| 2022-04-22 | 13.04 | $12.91 | — |
| 2022-04-21 | 13.05 | $12.93 | — |
| 2022-04-20 | 13.07 | $12.98 | — |
| 2022-04-19 | 13.08 | $12.98 | — |
| 2022-04-18 | 13.10 | $13.02 | — |
| 2022-04-14 | 13.11 | $13.03 | — |
| 2022-04-13 | 13.12 | $13.03 | — |
| 2022-04-12 | 13.13 | $13.03 | — |
| 2022-04-11 | 13.14 | $13.04 | — |
| 2022-04-08 | 13.15 | $13.09 | — |
| 2022-04-07 | 13.16 | $13.11 | — |
| 2022-04-06 | 13.16 | $13.10 | — |
| 2022-04-05 | 13.17 | $13.16 | — |
| 2022-04-04 | 13.17 | $13.20 | — |
| 2022-04-01 | 13.16 | $13.19 | — |
| 2022-03-31 | 13.16 | $13.19 | — |
| 2022-03-30 | 13.16 | $13.21 | — |
| 2022-03-29 | 13.15 | $13.19 | — |
| 2022-03-28 | 13.15 | $13.13 | — |
| 2022-03-25 | 13.16 | $13.13 | — |
| 2022-03-24 | 13.16 | $13.16 | — |
| 2022-03-23 | 13.17 | $13.15 | — |
| 2022-03-22 | 13.18 | $13.15 | — |
| 2022-03-21 | 13.18 | $13.18 | — |
| 2022-03-18 | 13.19 | $13.20 | — |
| 2022-03-17 | 13.20 | $13.18 | — |
| 2022-03-16 | 13.21 | $13.12 | — |
| 2022-03-15 | 13.22 | $13.04 | — |
| 2022-03-14 | 13.25 | $13.06 | — |
| 2022-03-11 | 13.27 | $13.15 | — |
| 2022-03-10 | 13.29 | $13.18 | — |
| 2022-03-09 | 13.31 | $13.19 | — |
| 2022-03-08 | 13.33 | $13.13 | — |
| 2022-03-07 | 13.35 | $13.15 | — |
| 2022-03-04 | 13.38 | $13.25 | — |
| 2022-03-03 | 13.40 | $13.33 | — |
| 2022-03-02 | 13.41 | $13.33 | — |
| 2022-03-01 | 13.43 | $13.35 | — |
| 2022-02-28 | 13.45 | $13.33 | — |
| 2022-02-25 | 13.47 | $13.41 | — |
| 2022-02-24 | 13.48 | $13.34 | — |
| 2022-02-23 | 13.51 | $13.41 | — |
| 2022-02-22 | 13.53 | $13.42 | — |
| 2022-02-18 | 13.55 | $13.45 | — |
| 2022-02-17 | 13.57 | $13.44 | — |
| 2022-02-16 | 13.59 | $13.43 | — |
| 2022-02-15 | 13.62 | $13.41 | — |
| 2022-02-14 | 13.65 | $13.40 | — |
| 2022-02-11 | 13.69 | $13.46 | — |
| 2022-02-10 | 13.72 | $13.51 | — |
| 2022-02-09 | 13.76 | $13.57 | — |
| 2022-02-08 | 13.78 | $13.54 | — |
| 2022-02-07 | 13.82 | $13.56 | — |
| 2022-02-04 | 13.85 | $13.64 | — |
| 2022-02-03 | 13.88 | $13.74 | — |
| 2022-02-02 | 13.90 | $13.79 | — |
| 2022-02-01 | 13.92 | $13.79 | — |
| 2022-01-31 | 13.93 | $13.78 | — |
| 2022-01-28 | 13.95 | $13.81 | — |
| 2022-01-27 | 13.97 | $13.84 | — |
| 2022-01-26 | 13.99 | $13.91 | — |
| 2022-01-25 | 14.00 | $13.91 | — |
| 2022-01-24 | 14.01 | $13.92 | — |
| 2022-01-21 | 14.03 | $13.97 | — |
| 2022-01-20 | 14.03 | $13.98 | — |
| 2022-01-19 | 14.04 | $13.98 | — |
| 2022-01-18 | 14.05 | $13.97 | — |
| 2022-01-14 | 14.05 | $14.03 | — |
| 2022-01-13 | 14.06 | $14.05 | — |
| 2022-01-12 | 14.06 | $14.04 | — |
| 2022-01-11 | 14.06 | $14.03 | — |
| 2022-01-10 | 14.06 | $14.02 | — |
| 2022-01-07 | 14.07 | $14.04 | — |
| 2022-01-06 | 14.07 | $14.04 | — |
| 2022-01-05 | 14.08 | $14.07 | — |
| 2022-01-04 | 14.08 | $14.09 | — |
| 2022-01-03 | 14.08 | $14.10 | — |
| 2021-12-31 | 14.08 | $14.11 | — |
| 2021-12-30 | 14.08 | $14.10 | — |
| 2021-12-29 | 14.08 | $14.08 | — |
| 2021-12-28 | 14.08 | $14.07 | — |
| 2021-12-27 | 14.08 | $14.06 | — |
| 2021-12-23 | 14.08 | $14.05 | — |
| 2021-12-22 | 14.09 | $14.05 | — |
| 2021-12-21 | 14.09 | $14.02 | — |
| 2021-12-20 | 14.10 | $13.99 | — |
| 2021-12-17 | 14.12 | $14.02 | — |
| 2021-12-16 | 14.13 | $14.02 | — |
| 2021-12-15 | 14.14 | $14.15 | — |
| 2021-12-14 | 14.14 | $14.15 | — |
| 2021-12-13 | 14.15 | $14.16 | — |
| 2021-12-10 | 14.15 | $14.16 | — |
| 2021-12-09 | 14.15 | $14.15 | — |
| 2021-12-08 | 14.15 | $14.14 | — |
| 2021-12-07 | 14.16 | $14.15 | — |
| 2021-12-06 | 14.17 | $14.11 | — |
| 2021-12-03 | 14.18 | $14.10 | — |
| 2021-12-02 | 14.19 | $14.09 | — |
| 2021-12-01 | 14.21 | $14.09 | — |
| 2021-11-30 | 14.22 | $14.07 | — |
| 2021-11-29 | 14.24 | $14.14 | — |
| 2021-11-26 | 14.26 | $14.12 | — |
| 2021-11-24 | 14.27 | $14.18 | — |
| 2021-11-23 | 14.28 | $14.20 | — |
| 2021-11-22 | 14.29 | $14.24 | — |
| 2021-11-19 | 14.30 | $14.26 | — |
| 2021-11-18 | 14.31 | $14.26 | — |
| 2021-11-17 | 14.31 | $14.26 | — |
| 2021-11-16 | 14.32 | $14.27 | — |
| 2021-11-15 | 14.33 | $14.28 | — |
| 2021-11-12 | 14.34 | $14.30 | — |
| 2021-11-11 | 14.34 | $14.31 | — |
| 2021-11-10 | 14.34 | $14.32 | — |
| 2021-11-09 | 14.35 | $14.36 | — |
| 2021-11-08 | 14.35 | $14.36 | — |
| 2021-11-05 | 14.35 | $14.35 | — |
| 2021-11-04 | 14.35 | $14.33 | — |
| 2021-11-03 | 14.35 | $14.31 | — |
| 2021-11-02 | 14.36 | $14.31 | — |
| 2021-11-01 | 14.36 | $14.30 | — |
| 2021-10-29 | 14.37 | $14.30 | — |
| 2021-10-28 | 14.37 | $14.37 | — |
| 2021-10-27 | 14.38 | $14.38 | — |
| 2021-10-26 | 14.38 | $14.37 | — |
| 2021-10-25 | 14.38 | $14.37 | — |
| 2021-10-22 | 14.38 | $14.38 | — |
| 2021-10-21 | 14.38 | $14.38 | — |
| 2021-10-20 | 14.38 | $14.39 | — |
| 2021-10-19 | 14.39 | $14.39 | — |
| 2021-10-18 | 14.39 | $14.39 | — |
| 2021-10-15 | 14.39 | $14.40 | — |
| 2021-10-14 | 14.40 | $14.39 | — |
| 2021-10-13 | 14.40 | $14.35 | — |
| 2021-10-12 | 14.41 | $14.33 | — |
| 2021-10-11 | 14.43 | $14.34 | — |
| 2021-10-08 | 14.44 | $14.35 | — |
| 2021-10-07 | 14.45 | $14.36 | — |
| 2021-10-06 | 14.47 | $14.35 | — |
| 2021-10-05 | 14.48 | $14.38 | — |
| 2021-10-04 | 14.49 | $14.39 | — |
| 2021-10-01 | 14.51 | $14.41 | — |
| 2021-09-30 | 14.52 | $14.42 | — |
| 2021-09-29 | 14.53 | $14.48 | — |
| 2021-09-28 | 14.53 | $14.45 | — |
| 2021-09-27 | 14.54 | $14.51 | — |
| 2021-09-24 | 14.54 | $14.53 | — |
| 2021-09-23 | 14.54 | $14.56 | — |
| 2021-09-22 | 14.54 | $14.56 | — |
| 2021-09-21 | 14.53 | $14.54 | — |
| 2021-09-20 | 14.53 | $14.53 | — |
| 2021-09-17 | 14.53 | $14.57 | — |
| 2021-09-16 | 14.53 | $14.57 | — |
| 2021-09-15 | 14.52 | $14.56 | — |
| 2021-09-14 | 14.52 | $14.54 | — |
| 2021-09-13 | 14.51 | $14.54 | — |
| 2021-09-10 | 14.51 | $14.53 | — |
| 2021-09-09 | 14.51 | $14.52 | — |
| 2021-09-08 | 14.51 | $14.51 | — |
| 2021-09-07 | 14.51 | $14.51 | — |
| 2021-09-03 | 14.51 | $14.51 | — |
| 2021-09-02 | 14.50 | $14.51 | — |
| 2021-09-01 | 14.50 | $14.49 | — |
| 2021-08-31 | 14.51 | $14.47 | — |
| 2021-08-30 | 14.51 | $14.52 | — |
| 2021-08-27 | 14.51 | $14.52 | — |
| 2021-08-26 | 14.51 | $14.51 | — |
| 2021-08-25 | 14.51 | $14.51 | — |
| 2021-08-24 | 14.51 | $14.51 | — |
| 2021-08-23 | 14.51 | $14.51 | — |
| 2021-08-20 | 14.51 | $14.51 | — |
| 2021-08-19 | 14.51 | $14.50 | — |
| 2021-08-18 | 14.51 | $14.51 | — |
| 2021-08-17 | 14.51 | $14.51 | — |
| 2021-08-16 | 14.51 | $14.51 | — |
| 2021-08-13 | 14.51 | $14.51 | — |
| 2021-08-12 | 14.50 | $14.49 | — |
| 2021-08-11 | 14.51 | $14.49 | — |
| 2021-08-10 | 14.51 | $14.49 | — |
| 2021-08-09 | 14.51 | $14.51 | — |
| 2021-08-06 | 14.51 | $14.53 | — |
| 2021-08-05 | 14.51 | $14.52 | — |
| 2021-08-04 | 14.50 | $14.52 | — |
| 2021-08-03 | 14.50 | $14.50 | — |
| 2021-08-02 | 14.50 | $14.49 | — |
| 2021-07-30 | 14.50 | $14.48 | — |
| 2021-07-29 | 14.50 | $14.53 | — |
| 2021-07-28 | 14.50 | $14.51 | — |
| 2021-07-27 | 14.50 | $14.51 | — |
| 2021-07-26 | 14.50 | $14.52 | — |
| 2021-07-23 | 14.49 | $14.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.51
2026-07-21
Close Price
$12.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.95
Average
12.39
Maximum
14.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.51 | $12.51 | — |
| 2026-07-20 | 12.51 | $12.51 | — |
| 2026-07-17 | 12.51 | $12.52 | — |
| 2026-07-16 | 12.51 | $12.51 | — |
| 2026-07-15 | 12.51 | $12.51 | — |
| 2026-07-14 | 12.51 | $12.49 | — |
| 2026-07-13 | 12.51 | $12.49 | — |
| 2026-07-10 | 12.52 | $12.51 | — |
| 2026-07-09 | 12.52 | $12.50 | — |
| 2026-07-08 | 12.53 | $12.49 | — |
| 2026-07-07 | 12.53 | $12.53 | — |
| 2026-07-06 | 12.53 | $12.54 | — |
| 2026-07-02 | 12.53 | $12.52 | — |
| 2026-07-01 | 12.53 | $12.51 | — |
| 2026-06-30 | 12.54 | $12.51 | — |
| 2026-06-29 | 12.54 | $12.57 | — |
| 2026-06-26 | 12.54 | $12.56 | — |
| 2026-06-25 | 12.53 | $12.55 | — |
| 2026-06-24 | 12.52 | $12.54 | — |
| 2026-06-23 | 12.52 | $12.53 | — |
| 2026-06-22 | 12.52 | $12.53 | — |
| 2026-06-18 | 12.52 | $12.54 | — |
| 2026-06-17 | 12.51 | $12.54 | — |
| 2026-06-16 | 12.51 | $12.54 | — |
| 2026-06-15 | 12.50 | $12.55 | — |
| 2026-06-12 | 12.49 | $12.51 | — |
| 2026-06-11 | 12.49 | $12.49 | — |
| 2026-06-10 | 12.49 | $12.47 | — |
| 2026-06-09 | 12.50 | $12.48 | — |
| 2026-06-08 | 12.50 | $12.47 | — |
| 2026-06-05 | 12.51 | $12.49 | — |
| 2026-06-04 | 12.51 | $12.50 | — |
| 2026-06-03 | 12.52 | $12.50 | — |
| 2026-06-02 | 12.52 | $12.51 | — |
| 2026-06-01 | 12.53 | $12.51 | — |
| 2026-05-29 | 12.53 | $12.51 | — |
| 2026-05-28 | 12.54 | $12.57 | — |
| 2026-05-27 | 12.53 | $12.56 | — |
| 2026-05-26 | 12.52 | $12.56 | — |
| 2026-05-22 | 12.52 | $12.52 | — |
| 2026-05-21 | 12.52 | $12.49 | — |
| 2026-05-20 | 12.52 | $12.49 | — |
| 2026-05-19 | 12.53 | $12.46 | — |
| 2026-05-18 | 12.54 | $12.50 | — |
| 2026-05-15 | 12.55 | $12.51 | — |
| 2026-05-14 | 12.56 | $12.55 | — |
| 2026-05-13 | 12.56 | $12.54 | — |
| 2026-05-12 | 12.57 | $12.54 | — |
| 2026-05-11 | 12.57 | $12.57 | — |
| 2026-05-08 | 12.57 | $12.57 | — |
| 2026-05-07 | 12.57 | $12.56 | — |
| 2026-05-06 | 12.57 | $12.57 | — |
| 2026-05-05 | 12.57 | $12.53 | — |
| 2026-05-04 | 12.57 | $12.53 | — |
| 2026-05-01 | 12.58 | $12.54 | — |
| 2026-04-30 | 12.58 | $12.52 | — |
| 2026-04-29 | 12.59 | $12.58 | — |
| 2026-04-28 | 12.59 | $12.60 | — |
| 2026-04-27 | 12.58 | $12.61 | — |
| 2026-04-24 | 12.57 | $12.61 | — |
| 2026-04-23 | 12.56 | $12.60 | — |
| 2026-04-22 | 12.55 | $12.61 | — |
| 2026-04-21 | 12.54 | $12.60 | — |
| 2026-04-20 | 12.52 | $12.61 | — |
| 2026-04-17 | 12.50 | $12.61 | — |
| 2026-04-16 | 12.48 | $12.57 | — |
| 2026-04-15 | 12.46 | $12.57 | — |
| 2026-04-14 | 12.44 | $12.56 | — |
| 2026-04-13 | 12.42 | $12.52 | — |
| 2026-04-10 | 12.40 | $12.52 | — |
| 2026-04-09 | 12.38 | $12.50 | — |
| 2026-04-08 | 12.37 | $12.50 | — |
| 2026-04-07 | 12.34 | $12.40 | — |
| 2026-04-06 | 12.34 | $12.39 | — |
| 2026-04-02 | 12.34 | $12.37 | — |
| 2026-04-01 | 12.35 | $12.37 | — |
| 2026-03-31 | 12.35 | $12.32 | — |
| 2026-03-30 | 12.37 | $12.32 | — |
| 2026-03-27 | 12.39 | $12.33 | — |
| 2026-03-26 | 12.42 | $12.38 | — |
| 2026-03-25 | 12.43 | $12.43 | — |
| 2026-03-24 | 12.44 | $12.39 | — |
| 2026-03-23 | 12.46 | $12.39 | — |
| 2026-03-20 | 12.49 | $12.41 | — |
| 2026-03-19 | 12.51 | $12.47 | — |
| 2026-03-18 | 12.52 | $12.50 | — |
| 2026-03-17 | 12.54 | $12.52 | — |
| 2026-03-16 | 12.55 | $12.49 | — |
| 2026-03-13 | 12.56 | $12.48 | — |
| 2026-03-12 | 12.59 | $12.51 | — |
| 2026-03-11 | 12.61 | $12.56 | — |
| 2026-03-10 | 12.62 | $12.58 | — |
| 2026-03-09 | 12.63 | $12.53 | — |
| 2026-03-06 | 12.65 | $12.58 | — |
| 2026-03-05 | 12.67 | $12.61 | — |
| 2026-03-04 | 12.68 | $12.62 | — |
| 2026-03-03 | 12.70 | $12.58 | — |
| 2026-03-02 | 12.72 | $12.62 | — |
| 2026-02-27 | 12.74 | $12.66 | — |
| 2026-02-26 | 12.76 | $12.76 | — |
| 2026-02-25 | 12.75 | $12.76 | — |
| 2026-02-24 | 12.75 | $12.76 | — |
| 2026-02-23 | 12.74 | $12.76 | — |
| 2026-02-20 | 12.73 | $12.76 | — |
| 2026-02-19 | 12.72 | $12.75 | — |
| 2026-02-18 | 12.71 | $12.75 | — |
| 2026-02-17 | 12.70 | $12.73 | — |
| 2026-02-13 | 12.69 | $12.72 | — |
| 2026-02-12 | 12.69 | $12.70 | — |
| 2026-02-11 | 12.68 | $12.69 | — |
| 2026-02-10 | 12.68 | $12.68 | — |
| 2026-02-09 | 12.68 | $12.67 | — |
| 2026-02-06 | 12.67 | $12.66 | — |
| 2026-02-05 | 12.68 | $12.65 | — |
| 2026-02-04 | 12.68 | $12.65 | — |
| 2026-02-03 | 12.68 | $12.66 | — |
| 2026-02-02 | 12.69 | $12.65 | — |
| 2026-01-30 | 12.69 | $12.65 | — |
| 2026-01-29 | 12.70 | $12.70 | — |
| 2026-01-28 | 12.69 | $12.70 | — |
| 2026-01-27 | 12.69 | $12.71 | — |
| 2026-01-26 | 12.68 | $12.70 | — |
| 2026-01-23 | 12.68 | $12.70 | — |
| 2026-01-22 | 12.67 | $12.69 | — |
| 2026-01-21 | 12.66 | $12.66 | — |
| 2026-01-20 | 12.66 | $12.64 | — |
| 2026-01-16 | 12.66 | $12.68 | — |
| 2026-01-15 | 12.65 | $12.68 | — |
| 2026-01-14 | 12.64 | $12.67 | — |
| 2026-01-13 | 12.63 | $12.66 | — |
| 2026-01-12 | 12.63 | $12.65 | — |
| 2026-01-09 | 12.62 | $12.65 | — |
| 2026-01-08 | 12.61 | $12.63 | — |
| 2026-01-07 | 12.61 | $12.63 | — |
| 2026-01-06 | 12.60 | $12.62 | — |
| 2026-01-05 | 12.60 | $12.62 | — |
| 2026-01-02 | 12.59 | $12.62 | — |
| 2025-12-31 | 12.59 | $12.61 | — |
| 2025-12-30 | 12.58 | $12.61 | — |
| 2025-12-29 | 12.58 | $12.60 | — |
| 2025-12-26 | 12.57 | $12.60 | — |
| 2025-12-24 | 12.57 | $12.59 | — |
| 2025-12-23 | 12.57 | $12.57 | — |
| 2025-12-22 | 12.57 | $12.57 | — |
| 2025-12-19 | 12.57 | $12.57 | — |
| 2025-12-18 | 12.57 | $12.56 | — |
| 2025-12-17 | 12.57 | $12.55 | — |
| 2025-12-16 | 12.58 | $12.55 | — |
| 2025-12-15 | 12.59 | $12.60 | — |
| 2025-12-12 | 12.58 | $12.60 | — |
| 2025-12-11 | 12.58 | $12.60 | — |
| 2025-12-10 | 12.58 | $12.58 | — |
| 2025-12-09 | 12.58 | $12.58 | — |
| 2025-12-08 | 12.58 | $12.59 | — |
| 2025-12-05 | 12.58 | $12.60 | — |
| 2025-12-04 | 12.58 | $12.60 | — |
| 2025-12-03 | 12.58 | $12.59 | — |
| 2025-12-02 | 12.58 | $12.58 | — |
| 2025-12-01 | 12.58 | $12.58 | — |
| 2025-11-28 | 12.58 | $12.58 | — |
| 2025-11-26 | 12.59 | $12.63 | — |
| 2025-11-25 | 12.58 | $12.60 | — |
| 2025-11-24 | 12.58 | $12.58 | — |
| 2025-11-21 | 12.58 | $12.57 | — |
| 2025-11-20 | 12.59 | $12.57 | — |
| 2025-11-19 | 12.59 | $12.56 | — |
| 2025-11-18 | 12.60 | $12.56 | — |
| 2025-11-17 | 12.61 | $12.59 | — |
| 2025-11-14 | 12.62 | $12.59 | — |
| 2025-11-13 | 12.63 | $12.60 | — |
| 2025-11-12 | 12.63 | $12.63 | — |
| 2025-11-11 | 12.63 | $12.62 | — |
| 2025-11-10 | 12.64 | $12.61 | — |
| 2025-11-07 | 12.64 | $12.59 | — |
| 2025-11-06 | 12.65 | $12.61 | — |
| 2025-11-05 | 12.66 | $12.61 | — |
| 2025-11-04 | 12.67 | $12.61 | — |
| 2025-11-03 | 12.69 | $12.63 | — |
| 2025-10-31 | 12.70 | $12.64 | — |
| 2025-10-30 | 12.71 | $12.70 | — |
| 2025-10-29 | 12.70 | $12.72 | — |
| 2025-10-28 | 12.70 | $12.73 | — |
| 2025-10-27 | 12.69 | $12.72 | — |
| 2025-10-24 | 12.68 | $12.70 | — |
| 2025-10-23 | 12.67 | $12.68 | — |
| 2025-10-22 | 12.66 | $12.68 | — |
| 2025-10-21 | 12.66 | $12.68 | — |
| 2025-10-20 | 12.65 | $12.67 | — |
| 2025-10-17 | 12.65 | $12.65 | — |
| 2025-10-16 | 12.65 | $12.66 | — |
| 2025-10-15 | 12.64 | $12.65 | — |
| 2025-10-14 | 12.64 | $12.61 | — |
| 2025-10-13 | 12.64 | $12.59 | — |
| 2025-10-10 | 12.65 | $12.59 | — |
| 2025-10-09 | 12.67 | $12.63 | — |
| 2025-10-08 | 12.67 | $12.64 | — |
| 2025-10-07 | 12.67 | $12.64 | — |
| 2025-10-06 | 12.68 | $12.65 | — |
| 2025-10-03 | 12.68 | $12.65 | — |
| 2025-10-02 | 12.68 | $12.64 | — |
| 2025-10-01 | 12.69 | $12.63 | — |
| 2025-09-30 | 12.70 | $12.62 | — |
| 2025-09-29 | 12.71 | $12.69 | — |
| 2025-09-26 | 12.70 | $12.68 | — |
| 2025-09-25 | 12.70 | $12.68 | — |
| 2025-09-24 | 12.70 | $12.70 | — |
| 2025-09-23 | 12.69 | $12.70 | — |
| 2025-09-22 | 12.68 | $12.70 | — |
| 2025-09-19 | 12.67 | $12.70 | — |
| 2025-09-18 | 12.66 | $12.70 | — |
| 2025-09-17 | 12.64 | $12.69 | — |
| 2025-09-16 | 12.63 | $12.68 | — |
| 2025-09-15 | 12.61 | $12.67 | — |
| 2025-09-12 | 12.59 | $12.64 | — |
| 2025-09-11 | 12.58 | $12.63 | — |
| 2025-09-10 | 12.56 | $12.59 | — |
| 2025-09-09 | 12.55 | $12.57 | — |
| 2025-09-08 | 12.54 | $12.57 | — |
| 2025-09-05 | 12.54 | $12.55 | — |
| 2025-09-04 | 12.53 | $12.50 | — |
| 2025-09-03 | 12.54 | $12.49 | — |
| 2025-09-02 | 12.54 | $12.48 | — |
| 2025-08-29 | 12.56 | $12.50 | — |
| 2025-08-28 | 12.56 | $12.56 | — |
| 2025-08-27 | 12.56 | $12.55 | — |
| 2025-08-26 | 12.56 | $12.55 | — |
| 2025-08-25 | 12.55 | $12.56 | — |
| 2025-08-22 | 12.55 | $12.55 | — |
| 2025-08-21 | 12.54 | $12.53 | — |
| 2025-08-20 | 12.54 | $12.54 | — |
| 2025-08-19 | 12.54 | $12.55 | — |
| 2025-08-18 | 12.53 | $12.54 | — |
| 2025-08-15 | 12.53 | $12.54 | — |
| 2025-08-14 | 12.52 | $12.54 | — |
| 2025-08-13 | 12.51 | $12.53 | — |
| 2025-08-12 | 12.50 | $12.51 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.49 | $12.50 | — |
| 2025-08-07 | 12.49 | $12.49 | — |
| 2025-08-06 | 12.48 | $12.47 | — |
| 2025-08-05 | 12.48 | $12.47 | — |
| 2025-08-04 | 12.48 | $12.46 | — |
| 2025-08-01 | 12.48 | $12.45 | — |
| 2025-07-31 | 12.49 | $12.45 | — |
| 2025-07-30 | 12.49 | $12.50 | — |
| 2025-07-29 | 12.48 | $12.49 | — |
| 2025-07-28 | 12.48 | $12.48 | — |
| 2025-07-25 | 12.47 | $12.48 | — |
| 2025-07-24 | 12.46 | $12.47 | — |
| 2025-07-23 | 12.46 | $12.45 | — |
| 2025-07-22 | 12.45 | $12.44 | — |
| 2025-07-21 | 12.45 | $12.44 | — |
| 2025-07-18 | 12.45 | $12.43 | — |
| 2025-07-17 | 12.45 | $12.42 | — |
| 2025-07-16 | 12.45 | $12.41 | — |
| 2025-07-15 | 12.45 | $12.42 | — |
| 2025-07-14 | 12.46 | $12.43 | — |
| 2025-07-11 | 12.45 | $12.44 | — |
| 2025-07-10 | 12.45 | $12.45 | — |
| 2025-07-09 | 12.44 | $12.44 | — |
| 2025-07-08 | 12.44 | $12.43 | — |
| 2025-07-07 | 12.43 | $12.44 | — |
| 2025-07-03 | 12.43 | $12.44 | — |
| 2025-07-02 | 12.42 | $12.42 | — |
| 2025-07-01 | 12.41 | $12.41 | — |
| 2025-06-30 | 12.40 | $12.38 | — |
| 2025-06-27 | 12.40 | $12.42 | — |
| 2025-06-26 | 12.39 | $12.41 | — |
| 2025-06-25 | 12.38 | $12.40 | — |
| 2025-06-24 | 12.37 | $12.40 | — |
| 2025-06-23 | 12.36 | $12.37 | — |
| 2025-06-20 | 12.35 | $12.36 | — |
| 2025-06-18 | 12.34 | $12.35 | — |
| 2025-06-17 | 12.34 | $12.34 | — |
| 2025-06-16 | 12.33 | $12.34 | — |
| 2025-06-13 | 12.32 | $12.33 | — |
| 2025-06-12 | 12.32 | $12.34 | — |
| 2025-06-11 | 12.31 | $12.33 | — |
| 2025-06-10 | 12.30 | $12.32 | — |
| 2025-06-09 | 12.29 | $12.31 | — |
| 2025-06-06 | 12.28 | $12.29 | — |
| 2025-06-05 | 12.27 | $12.30 | — |
| 2025-06-04 | 12.26 | $12.28 | — |
| 2025-06-03 | 12.25 | $12.25 | — |
| 2025-06-02 | 12.25 | $12.23 | — |
| 2025-05-30 | 12.25 | $12.23 | — |
| 2025-05-29 | 12.25 | $12.28 | — |
| 2025-05-28 | 12.24 | $12.26 | — |
| 2025-05-27 | 12.24 | $12.26 | — |
| 2025-05-23 | 12.23 | $12.22 | — |
| 2025-05-22 | 12.23 | $12.22 | — |
| 2025-05-21 | 12.22 | $12.22 | — |
| 2025-05-20 | 12.22 | $12.26 | — |
| 2025-05-19 | 12.21 | $12.26 | — |
| 2025-05-16 | 12.19 | $12.25 | — |
| 2025-05-15 | 12.18 | $12.23 | — |
| 2025-05-14 | 12.16 | $12.23 | — |
| 2025-05-13 | 12.15 | $12.24 | — |
| 2025-05-12 | 12.13 | $12.23 | — |
| 2025-05-09 | 12.11 | $12.18 | — |
| 2025-05-08 | 12.10 | $12.16 | — |
| 2025-05-07 | 12.08 | $12.14 | — |
| 2025-05-06 | 12.08 | $12.12 | — |
| 2025-05-05 | 12.07 | $12.11 | — |
| 2025-05-02 | 12.06 | $12.11 | — |
| 2025-05-01 | 12.06 | $12.09 | — |
| 2025-04-30 | 12.06 | $12.08 | — |
| 2025-04-29 | 12.06 | $12.17 | — |
| 2025-04-28 | 12.04 | $12.17 | — |
| 2025-04-25 | 12.02 | $12.16 | — |
| 2025-04-24 | 12.00 | $12.14 | — |
| 2025-04-23 | 11.98 | $12.11 | — |
| 2025-04-22 | 11.96 | $12.04 | — |
| 2025-04-21 | 11.96 | $12.02 | — |
| 2025-04-17 | 11.96 | $12.03 | — |
| 2025-04-16 | 11.96 | $12.00 | — |
| 2025-04-15 | 11.97 | $11.98 | — |
| 2025-04-14 | 11.98 | $11.94 | — |
| 2025-04-11 | 12.00 | $11.90 | — |
| 2025-04-10 | 12.04 | $11.93 | — |
| 2025-04-09 | 12.08 | $11.87 | — |
| 2025-04-08 | 12.14 | $11.97 | — |
| 2025-04-07 | 12.18 | $11.92 | — |
| 2025-04-04 | 12.24 | $12.09 | — |
| 2025-04-03 | 12.28 | $12.20 | — |
| 2025-04-02 | 12.30 | $12.27 | — |
| 2025-04-01 | 12.31 | $12.26 | — |
| 2025-03-31 | 12.33 | $12.25 | — |
| 2025-03-28 | 12.35 | $12.33 | — |
| 2025-03-27 | 12.35 | $12.34 | — |
| 2025-03-26 | 12.36 | $12.35 | — |
| 2025-03-25 | 12.36 | $12.37 | — |
| 2025-03-24 | 12.36 | $12.37 | — |
| 2025-03-21 | 12.35 | $12.37 | — |
| 2025-03-20 | 12.35 | $12.37 | — |
| 2025-03-19 | 12.35 | $12.36 | — |
| 2025-03-18 | 12.35 | $12.34 | — |
| 2025-03-17 | 12.35 | $12.34 | — |
| 2025-03-14 | 12.36 | $12.32 | — |
| 2025-03-13 | 12.36 | $12.31 | — |
| 2025-03-12 | 12.38 | $12.33 | — |
| 2025-03-11 | 12.39 | $12.33 | — |
| 2025-03-10 | 12.40 | $12.35 | — |
| 2025-03-07 | 12.41 | $12.37 | — |
| 2025-03-06 | 12.42 | $12.37 | — |
| 2025-03-05 | 12.42 | $12.39 | — |
| 2025-03-04 | 12.43 | $12.39 | — |
| 2025-03-03 | 12.44 | $12.41 | — |
| 2025-02-28 | 12.44 | $12.40 | — |
| 2025-02-27 | 12.44 | $12.46 | — |
| 2025-02-26 | 12.44 | $12.46 | — |
| 2025-02-25 | 12.43 | $12.45 | — |
| 2025-02-24 | 12.42 | $12.43 | — |
| 2025-02-21 | 12.41 | $12.42 | — |
| 2025-02-20 | 12.41 | $12.42 | — |
| 2025-02-19 | 12.40 | $12.42 | — |
| 2025-02-18 | 12.40 | $12.42 | — |
| 2025-02-14 | 12.39 | $12.42 | — |
| 2025-02-13 | 12.38 | $12.39 | — |
| 2025-02-12 | 12.38 | $12.37 | — |
| 2025-02-11 | 12.38 | $12.39 | — |
| 2025-02-10 | 12.37 | $12.39 | — |
| 2025-02-07 | 12.37 | $12.38 | — |
| 2025-02-06 | 12.36 | $12.39 | — |
| 2025-02-05 | 12.35 | $12.38 | — |
| 2025-02-04 | 12.35 | $12.34 | — |
| 2025-02-03 | 12.35 | $12.32 | — |
| 2025-01-31 | 12.35 | $12.34 | — |
| 2025-01-30 | 12.35 | $12.41 | — |
| 2025-01-29 | 12.34 | $12.39 | — |
| 2025-01-28 | 12.33 | $12.39 | — |
| 2025-01-27 | 12.32 | $12.38 | — |
| 2025-01-24 | 12.31 | $12.37 | — |
| 2025-01-23 | 12.29 | $12.35 | — |
| 2025-01-22 | 12.28 | $12.36 | — |
| 2025-01-21 | 12.27 | $12.35 | — |
| 2025-01-17 | 12.26 | $12.31 | — |
| 2025-01-16 | 12.25 | $12.29 | — |
| 2025-01-15 | 12.24 | $12.28 | — |
| 2025-01-14 | 12.24 | $12.20 | — |
| 2025-01-13 | 12.26 | $12.18 | — |
| 2025-01-10 | 12.28 | $12.23 | — |
| 2025-01-08 | 12.29 | $12.27 | — |
| 2025-01-07 | 12.30 | $12.30 | — |
| 2025-01-06 | 12.31 | $12.34 | — |
| 2025-01-03 | 12.30 | $12.34 | — |
| 2025-01-02 | 12.30 | $12.33 | — |
| 2024-12-31 | 12.30 | $12.30 | — |
| 2024-12-30 | 12.30 | $12.30 | — |
| 2024-12-27 | 12.30 | $12.28 | — |
| 2024-12-26 | 12.31 | $12.29 | — |
| 2024-12-24 | 12.32 | $12.29 | — |
| 2024-12-23 | 12.34 | $12.29 | — |
| 2024-12-20 | 12.35 | $12.30 | — |
| 2024-12-19 | 12.36 | $12.29 | — |
| 2024-12-18 | 12.38 | $12.34 | — |
| 2024-12-17 | 12.39 | $12.37 | — |
| 2024-12-16 | 12.40 | $12.37 | — |
| 2024-12-13 | 12.40 | $12.38 | — |
| 2024-12-12 | 12.41 | $12.39 | — |
| 2024-12-11 | 12.42 | $12.40 | — |
| 2024-12-10 | 12.42 | $12.45 | — |
| 2024-12-09 | 12.42 | $12.45 | — |
| 2024-12-06 | 12.41 | $12.45 | — |
| 2024-12-05 | 12.40 | $12.44 | — |
| 2024-12-04 | 12.40 | $12.42 | — |
| 2024-12-03 | 12.39 | $12.40 | — |
| 2024-12-02 | 12.39 | $12.39 | — |
| 2024-11-29 | 12.40 | $12.39 | — |
| 2024-11-27 | 12.40 | $12.42 | — |
| 2024-11-26 | 12.40 | $12.41 | — |
| 2024-11-25 | 12.40 | $12.42 | — |
| 2024-11-22 | 12.40 | $12.40 | — |
| 2024-11-21 | 12.40 | $12.38 | — |
| 2024-11-20 | 12.41 | $12.38 | — |
| 2024-11-19 | 12.41 | $12.39 | — |
| 2024-11-18 | 12.42 | $12.41 | — |
| 2024-11-15 | 12.43 | $12.42 | — |
| 2024-11-14 | 12.43 | $12.43 | — |
| 2024-11-13 | 12.43 | $12.43 | — |
| 2024-11-12 | 12.43 | $12.43 | — |
| 2024-11-11 | 12.44 | $12.46 | — |
| 2024-11-08 | 12.43 | $12.46 | — |
| 2024-11-07 | 12.43 | $12.42 | — |
| 2024-11-06 | 12.44 | $12.40 | — |
| 2024-11-05 | 12.45 | $12.42 | — |
| 2024-11-04 | 12.45 | $12.40 | — |
| 2024-11-01 | 12.47 | $12.38 | — |
| 2024-10-31 | 12.48 | $12.38 | — |
| 2024-10-30 | 12.51 | $12.46 | — |
| 2024-10-29 | 12.52 | $12.46 | — |
| 2024-10-28 | 12.53 | $12.49 | — |
| 2024-10-25 | 12.53 | $12.49 | — |
| 2024-10-24 | 12.54 | $12.49 | — |
| 2024-10-23 | 12.54 | $12.49 | — |
| 2024-10-22 | 12.55 | $12.52 | — |
| 2024-10-21 | 12.56 | $12.53 | — |
| 2024-10-18 | 12.56 | $12.56 | — |
| 2024-10-17 | 12.55 | $12.56 | — |
| 2024-10-16 | 12.54 | $12.55 | — |
| 2024-10-15 | 12.54 | $12.53 | — |
| 2024-10-14 | 12.54 | $12.50 | — |
| 2024-10-11 | 12.54 | $12.50 | — |
| 2024-10-10 | 12.54 | $12.48 | — |
| 2024-10-09 | 12.55 | $12.48 | — |
| 2024-10-08 | 12.56 | $12.48 | — |
| 2024-10-07 | 12.57 | $12.48 | — |
| 2024-10-04 | 12.58 | $12.51 | — |
| 2024-10-03 | 12.58 | $12.53 | — |
| 2024-10-02 | 12.59 | $12.53 | — |
| 2024-10-01 | 12.59 | $12.53 | — |
| 2024-09-30 | 12.59 | $12.52 | — |
| 2024-09-27 | 12.59 | $12.60 | — |
| 2024-09-26 | 12.58 | $12.58 | — |
| 2024-09-25 | 12.57 | $12.58 | — |
| 2024-09-24 | 12.55 | $12.58 | — |
| 2024-09-23 | 12.53 | $12.57 | — |
| 2024-09-20 | 12.52 | $12.58 | — |
| 2024-09-19 | 12.49 | $12.56 | — |
| 2024-09-18 | 12.47 | $12.51 | — |
| 2024-09-17 | 12.45 | $12.50 | — |
| 2024-09-16 | 12.43 | $12.47 | — |
| 2024-09-13 | 12.41 | $12.44 | — |
| 2024-09-12 | 12.39 | $12.40 | — |
| 2024-09-11 | 12.39 | $12.38 | — |
| 2024-09-10 | 12.38 | $12.39 | — |
| 2024-09-09 | 12.37 | $12.39 | — |
| 2024-09-06 | 12.36 | $12.36 | — |
| 2024-09-05 | 12.35 | $12.36 | — |
| 2024-09-04 | 12.34 | $12.33 | — |
| 2024-09-03 | 12.34 | $12.31 | — |
| 2024-08-30 | 12.33 | $12.31 | — |
| 2024-08-29 | 12.33 | $12.37 | — |
| 2024-08-28 | 12.32 | $12.36 | — |
| 2024-08-27 | 12.30 | $12.35 | — |
| 2024-08-26 | 12.28 | $12.35 | — |
| 2024-08-23 | 12.26 | $12.33 | — |
| 2024-08-22 | 12.24 | $12.30 | — |
| 2024-08-21 | 12.22 | $12.29 | — |
| 2024-08-20 | 12.21 | $12.27 | — |
| 2024-08-19 | 12.19 | $12.25 | — |
| 2024-08-16 | 12.17 | $12.23 | — |
| 2024-08-15 | 12.16 | $12.21 | — |
| 2024-08-14 | 12.15 | $12.19 | — |
| 2024-08-13 | 12.14 | $12.16 | — |
| 2024-08-12 | 12.13 | $12.13 | — |
| 2024-08-09 | 12.13 | $12.13 | — |
| 2024-08-08 | 12.13 | $12.12 | — |
| 2024-08-07 | 12.14 | $12.11 | — |
| 2024-08-06 | 12.14 | $12.08 | — |
| 2024-08-05 | 12.15 | $12.04 | — |
| 2024-08-02 | 12.17 | $12.13 | — |
| 2024-08-01 | 12.18 | $12.15 | — |
| 2024-07-31 | 12.19 | $12.13 | — |
| 2024-07-30 | 12.19 | $12.18 | — |
| 2024-07-29 | 12.19 | $12.18 | — |
| 2024-07-26 | 12.19 | $12.18 | — |
| 2024-07-25 | 12.19 | $12.16 | — |
| 2024-07-24 | 12.19 | $12.16 | — |
| 2024-07-23 | 12.19 | $12.19 | — |
| 2024-07-22 | 12.19 | $12.19 | — |
| 2024-07-19 | 12.18 | $12.19 | — |
| 2024-07-18 | 12.18 | $12.19 | — |
| 2024-07-17 | 12.17 | $12.19 | — |
| 2024-07-16 | 12.16 | $12.19 | — |
| 2024-07-15 | 12.15 | $12.19 | — |
| 2024-07-12 | 12.14 | $12.19 | — |
| 2024-07-11 | 12.12 | $12.17 | — |
| 2024-07-10 | 12.11 | $12.13 | — |
| 2024-07-09 | 12.10 | $12.11 | — |
| 2024-07-08 | 12.09 | $12.12 | — |
| 2024-07-05 | 12.09 | $12.11 | — |
| 2024-07-03 | 12.08 | $12.09 | — |
| 2024-07-02 | 12.08 | $12.06 | — |
| 2024-07-01 | 12.08 | $12.05 | — |
| 2024-06-28 | 12.08 | $12.04 | — |
| 2024-06-27 | 12.09 | $12.10 | — |
| 2024-06-26 | 12.09 | $12.10 | — |
| 2024-06-25 | 12.08 | $12.11 | — |
| 2024-06-24 | 12.07 | $12.09 | — |
| 2024-06-21 | 12.07 | $12.08 | — |
| 2024-06-20 | 12.06 | $12.07 | — |
| 2024-06-18 | 12.06 | $12.07 | — |
| 2024-06-17 | 12.05 | $12.04 | — |
| 2024-06-14 | 12.05 | $12.04 | — |
| 2024-06-13 | 12.06 | $12.06 | — |
| 2024-06-12 | 12.05 | $12.06 | — |
| 2024-06-11 | 12.05 | $12.01 | — |
| 2024-06-10 | 12.06 | $12.02 | — |
| 2024-06-07 | 12.06 | $12.04 | — |
| 2024-06-06 | 12.07 | $12.06 | — |
| 2024-06-05 | 12.06 | $12.06 | — |
| 2024-06-04 | 12.06 | $12.05 | — |
| 2024-06-03 | 12.06 | $12.05 | — |
| 2024-05-31 | 12.06 | $12.02 | — |
| 2024-05-30 | 12.07 | $12.05 | — |
| 2024-05-29 | 12.07 | $12.03 | — |
| 2024-05-28 | 12.07 | $12.07 | — |
| 2024-05-24 | 12.07 | $12.07 | — |
| 2024-05-23 | 12.06 | $12.06 | — |
| 2024-05-22 | 12.06 | $12.07 | — |
| 2024-05-21 | 12.05 | $12.09 | — |
| 2024-05-20 | 12.04 | $12.09 | — |
| 2024-05-17 | 12.03 | $12.09 | — |
| 2024-05-16 | 12.01 | $12.07 | — |
| 2024-05-15 | 12.00 | $12.06 | — |
| 2024-05-14 | 11.98 | $12.02 | — |
| 2024-05-13 | 11.97 | $12.02 | — |
| 2024-05-10 | 11.96 | $12.01 | — |
| 2024-05-09 | 11.95 | $12.00 | — |
| 2024-05-08 | 11.94 | $12.00 | — |
| 2024-05-07 | 11.93 | $12.02 | — |
| 2024-05-06 | 11.91 | $12.00 | — |
| 2024-05-03 | 11.90 | $11.97 | — |
| 2024-05-02 | 11.89 | $11.92 | — |
| 2024-05-01 | 11.88 | $11.88 | — |
| 2024-04-30 | 11.89 | $11.87 | — |
| 2024-04-29 | 11.90 | $11.94 | — |
| 2024-04-26 | 11.90 | $11.90 | — |
| 2024-04-25 | 11.90 | $11.89 | — |
| 2024-04-24 | 11.91 | $11.92 | — |
| 2024-04-23 | 11.91 | $11.93 | — |
| 2024-04-22 | 11.91 | $11.88 | — |
| 2024-04-19 | 11.92 | $11.86 | — |
| 2024-04-18 | 11.94 | $11.86 | — |
| 2024-04-17 | 11.96 | $11.86 | — |
| 2024-04-16 | 11.98 | $11.84 | — |
| 2024-04-15 | 12.01 | $11.89 | — |
| 2024-04-12 | 12.04 | $11.96 | — |
| 2024-04-11 | 12.06 | $11.97 | — |
| 2024-04-10 | 12.07 | $12.00 | — |
| 2024-04-09 | 12.09 | $12.05 | — |
| 2024-04-08 | 12.09 | $12.05 | — |
| 2024-04-05 | 12.09 | $12.05 | — |
| 2024-04-04 | 12.10 | $12.06 | — |
| 2024-04-03 | 12.10 | $12.04 | — |
| 2024-04-02 | 12.11 | $12.05 | — |
| 2024-04-01 | 12.12 | $12.08 | — |
| 2024-03-28 | 12.12 | $12.08 | — |
| 2024-03-27 | 12.12 | $12.14 | — |
| 2024-03-26 | 12.11 | $12.12 | — |
| 2024-03-25 | 12.10 | $12.12 | — |
| 2024-03-22 | 12.09 | $12.13 | — |
| 2024-03-21 | 12.07 | $12.11 | — |
| 2024-03-20 | 12.06 | $12.07 | — |
| 2024-03-19 | 12.05 | $12.06 | — |
| 2024-03-18 | 12.05 | $12.05 | — |
| 2024-03-15 | 12.04 | $12.03 | — |
| 2024-03-14 | 12.04 | $12.04 | — |
| 2024-03-13 | 12.03 | $12.06 | — |
| 2024-03-12 | 12.02 | $12.04 | — |
| 2024-03-11 | 12.01 | $12.03 | — |
| 2024-03-08 | 12.00 | $12.03 | — |
| 2024-03-07 | 11.98 | $12.00 | — |
| 2024-03-06 | 11.98 | $11.97 | — |
| 2024-03-05 | 11.97 | $11.95 | — |
| 2024-03-04 | 11.97 | $11.94 | — |
| 2024-03-01 | 11.98 | $11.94 | — |
| 2024-02-29 | 11.98 | $11.94 | — |
| 2024-02-28 | 11.98 | $11.99 | — |
| 2024-02-27 | 11.97 | $11.99 | — |
| 2024-02-26 | 11.96 | $11.99 | — |
| 2024-02-23 | 11.95 | $11.99 | — |
| 2024-02-22 | 11.94 | $11.96 | — |
| 2024-02-21 | 11.93 | $11.93 | — |
| 2024-02-20 | 11.93 | $11.92 | — |
| 2024-02-16 | 11.92 | $11.90 | — |
| 2024-02-15 | 11.92 | $11.90 | — |
| 2024-02-14 | 11.92 | $11.88 | — |
| 2024-02-13 | 11.93 | $11.87 | — |
| 2024-02-12 | 11.93 | $11.91 | — |
| 2024-02-09 | 11.93 | $11.89 | — |
| 2024-02-08 | 11.93 | $11.88 | — |
| 2024-02-07 | 11.94 | $11.87 | — |
| 2024-02-06 | 11.94 | $11.87 | — |
| 2024-02-05 | 11.95 | $11.87 | — |
| 2024-02-02 | 11.96 | $11.91 | — |
| 2024-02-01 | 11.96 | $11.92 | — |
| 2024-01-31 | 11.95 | $11.91 | — |
| 2024-01-30 | 11.95 | $11.98 | — |
| 2024-01-29 | 11.93 | $11.97 | — |
| 2024-01-26 | 11.92 | $11.96 | — |
| 2024-01-25 | 11.90 | $11.93 | — |
| 2024-01-24 | 11.88 | $11.89 | — |
| 2024-01-23 | 11.87 | $11.86 | — |
| 2024-01-22 | 11.86 | $11.86 | — |
| 2024-01-19 | 11.85 | $11.83 | — |
| 2024-01-18 | 11.84 | $11.80 | — |
| 2024-01-17 | 11.84 | $11.78 | — |
| 2024-01-16 | 11.84 | $11.81 | — |
| 2024-01-12 | 11.84 | $11.83 | — |
| 2024-01-11 | 11.83 | $11.81 | — |
| 2024-01-10 | 11.82 | $11.80 | — |
| 2024-01-09 | 11.81 | $11.77 | — |
| 2024-01-08 | 11.81 | $11.75 | — |
| 2024-01-05 | 11.81 | $11.73 | — |
| 2024-01-04 | 11.81 | $11.73 | — |
| 2024-01-03 | 11.82 | $11.73 | — |
| 2024-01-02 | 11.82 | $11.78 | — |
| 2023-12-29 | 11.81 | $11.78 | — |
| 2023-12-28 | 11.81 | $11.79 | — |
| 2023-12-27 | 11.79 | $11.79 | — |
| 2023-12-26 | 11.78 | $11.77 | — |
| 2023-12-22 | 11.76 | $11.77 | — |
| 2023-12-21 | 11.74 | $11.76 | — |
| 2023-12-20 | 11.72 | $11.75 | — |
| 2023-12-19 | 11.70 | $11.74 | — |
| 2023-12-18 | 11.67 | $11.72 | — |
| 2023-12-15 | 11.64 | $11.72 | — |
| 2023-12-14 | 11.61 | $11.69 | — |
| 2023-12-13 | 11.58 | $11.62 | — |
| 2023-12-12 | 11.56 | $11.56 | — |
| 2023-12-11 | 11.55 | $11.55 | — |
| 2023-12-08 | 11.53 | $11.55 | — |
| 2023-12-07 | 11.52 | $11.54 | — |
| 2023-12-06 | 11.50 | $11.53 | — |
| 2023-12-05 | 11.48 | $11.50 | — |
| 2023-12-04 | 11.47 | $11.49 | — |
| 2023-12-01 | 11.45 | $11.48 | — |
| 2023-11-30 | 11.43 | $11.44 | — |
| 2023-11-29 | 11.41 | $11.47 | — |
| 2023-11-28 | 11.39 | $11.42 | — |
| 2023-11-27 | 11.37 | $11.41 | — |
| 2023-11-24 | 11.36 | $11.40 | — |
| 2023-11-22 | 11.34 | $11.38 | — |
| 2023-11-21 | 11.32 | $11.37 | — |
| 2023-11-20 | 11.30 | $11.37 | — |
| 2023-11-17 | 11.27 | $11.37 | — |
| 2023-11-16 | 11.25 | $11.35 | — |
| 2023-11-15 | 11.22 | $11.34 | — |
| 2023-11-14 | 11.18 | $11.33 | — |
| 2023-11-13 | 11.15 | $11.24 | — |
| 2023-11-10 | 11.13 | $11.22 | — |
| 2023-11-09 | 11.11 | $11.20 | — |
| 2023-11-08 | 11.09 | $11.20 | — |
| 2023-11-07 | 11.06 | $11.19 | — |
| 2023-11-06 | 11.04 | $11.20 | — |
| 2023-11-03 | 11.01 | $11.19 | — |
| 2023-11-02 | 10.97 | $11.11 | — |
| 2023-11-01 | 10.95 | $11.01 | — |
| 2023-10-31 | 10.95 | $10.96 | — |
| 2023-10-30 | 10.95 | $10.99 | — |
| 2023-10-27 | 10.95 | $10.98 | — |
| 2023-10-26 | 10.96 | $10.98 | — |
| 2023-10-25 | 10.96 | $10.99 | — |
| 2023-10-24 | 10.97 | $11.01 | — |
| 2023-10-23 | 10.97 | $10.97 | — |
| 2023-10-20 | 10.98 | $10.97 | — |
| 2023-10-19 | 10.99 | $10.96 | — |
| 2023-10-18 | 11.01 | $10.99 | — |
| 2023-10-17 | 11.03 | $11.02 | — |
| 2023-10-16 | 11.04 | $11.05 | — |
| 2023-10-13 | 11.04 | $11.06 | — |
| 2023-10-12 | 11.05 | $11.07 | — |
| 2023-10-11 | 11.06 | $11.07 | — |
| 2023-10-10 | 11.07 | $11.04 | — |
| 2023-10-09 | 11.08 | $11.01 | — |
| 2023-10-06 | 11.11 | $10.99 | — |
| 2023-10-05 | 11.14 | $11.03 | — |
| 2023-10-04 | 11.18 | $11.05 | — |
| 2023-10-03 | 11.21 | $11.08 | — |
| 2023-10-02 | 11.24 | $11.15 | — |
| 2023-09-29 | 11.27 | $11.18 | — |
| 2023-09-28 | 11.29 | $11.23 | — |
| 2023-09-27 | 11.31 | $11.26 | — |
| 2023-09-26 | 11.32 | $11.28 | — |
| 2023-09-25 | 11.33 | $11.29 | — |
| 2023-09-22 | 11.33 | $11.31 | — |
| 2023-09-21 | 11.34 | $11.36 | — |
| 2023-09-20 | 11.33 | $11.36 | — |
| 2023-09-19 | 11.33 | $11.35 | — |
| 2023-09-18 | 11.32 | $11.35 | — |
| 2023-09-15 | 11.32 | $11.35 | — |
| 2023-09-14 | 11.31 | $11.34 | — |
| 2023-09-13 | 11.31 | $11.32 | — |
| 2023-09-12 | 11.31 | $11.31 | — |
| 2023-09-11 | 11.31 | $11.31 | — |
| 2023-09-08 | 11.31 | $11.31 | — |
| 2023-09-07 | 11.32 | $11.30 | — |
| 2023-09-06 | 11.32 | $11.30 | — |
| 2023-09-05 | 11.33 | $11.31 | — |
| 2023-09-01 | 11.33 | $11.32 | — |
| 2023-08-31 | 11.34 | $11.33 | — |
| 2023-08-30 | 11.34 | $11.36 | — |
| 2023-08-29 | 11.34 | $11.35 | — |
| 2023-08-28 | 11.34 | $11.32 | — |
| 2023-08-25 | 11.34 | $11.32 | — |
| 2023-08-24 | 11.35 | $11.33 | — |
| 2023-08-23 | 11.35 | $11.32 | — |
| 2023-08-22 | 11.36 | $11.30 | — |
| 2023-08-21 | 11.37 | $11.29 | — |
| 2023-08-18 | 11.39 | $11.30 | — |
| 2023-08-17 | 11.40 | $11.33 | — |
| 2023-08-16 | 11.42 | $11.36 | — |
| 2023-08-15 | 11.42 | $11.38 | — |
| 2023-08-14 | 11.43 | $11.41 | — |
| 2023-08-11 | 11.43 | $11.41 | — |
| 2023-08-10 | 11.43 | $11.41 | — |
| 2023-08-09 | 11.43 | $11.41 | — |
| 2023-08-08 | 11.43 | $11.40 | — |
| 2023-08-07 | 11.43 | $11.41 | — |
| 2023-08-04 | 11.43 | $11.40 | — |
| 2023-08-03 | 11.43 | $11.36 | — |
| 2023-08-02 | 11.44 | $11.40 | — |
| 2023-08-01 | 11.44 | $11.43 | — |
| 2023-07-31 | 11.44 | $11.45 | — |
| 2023-07-28 | 11.43 | $11.47 | — |
| 2023-07-27 | 11.41 | $11.46 | — |
| 2023-07-26 | 11.39 | $11.45 | — |
| 2023-07-25 | 11.38 | $11.42 | — |
| 2023-07-24 | 11.36 | $11.41 | — |
| 2023-07-21 | 11.35 | $11.40 | — |
| 2023-07-20 | 11.33 | $11.38 | — |
| 2023-07-19 | 11.32 | $11.39 | — |
| 2023-07-18 | 11.30 | $11.34 | — |
| 2023-07-17 | 11.29 | $11.30 | — |
| 2023-07-14 | 11.28 | $11.33 | — |
| 2023-07-13 | 11.27 | $11.33 | — |
| 2023-07-12 | 11.26 | $11.30 | — |
| 2023-07-11 | 11.25 | $11.25 | — |
| 2023-07-10 | 11.25 | $11.23 | — |
| 2023-07-07 | 11.25 | $11.21 | — |
| 2023-07-06 | 11.26 | $11.21 | — |
| 2023-07-05 | 11.27 | $11.26 | — |
| 2023-07-03 | 11.27 | $11.27 | — |
| 2023-06-30 | 11.26 | $11.25 | — |
| 2023-06-29 | 11.27 | $11.25 | — |
| 2023-06-28 | 11.27 | $11.27 | — |
| 2023-06-27 | 11.26 | $11.24 | — |
| 2023-06-26 | 11.27 | $11.23 | — |
| 2023-06-23 | 11.27 | $11.23 | — |
| 2023-06-22 | 11.28 | $11.23 | — |
| 2023-06-21 | 11.29 | $11.25 | — |
| 2023-06-20 | 11.29 | $11.26 | — |
| 2023-06-16 | 11.30 | $11.28 | — |
| 2023-06-15 | 11.29 | $11.27 | — |
| 2023-06-14 | 11.29 | $11.29 | — |
| 2023-06-13 | 11.29 | $11.32 | — |
| 2023-06-12 | 11.28 | $11.32 | — |
| 2023-06-09 | 11.27 | $11.32 | — |
| 2023-06-08 | 11.25 | $11.32 | — |
| 2023-06-07 | 11.23 | $11.31 | — |
| 2023-06-06 | 11.22 | $11.31 | — |
| 2023-06-05 | 11.19 | $11.28 | — |
| 2023-06-02 | 11.18 | $11.27 | — |
| 2023-06-01 | 11.16 | $11.22 | — |
| 2023-05-31 | 11.14 | $11.20 | — |
| 2023-05-30 | 11.13 | $11.23 | — |
| 2023-05-26 | 11.12 | $11.20 | — |
| 2023-05-25 | 11.10 | $11.18 | — |
| 2023-05-24 | 11.09 | $11.18 | — |
| 2023-05-23 | 11.08 | $11.19 | — |
| 2023-05-22 | 11.06 | $11.16 | — |
| 2023-05-19 | 11.05 | $11.15 | — |
| 2023-05-18 | 11.03 | $11.13 | — |
| 2023-05-17 | 11.02 | $11.10 | — |
| 2023-05-16 | 11.02 | $11.03 | — |
| 2023-05-15 | 11.02 | $11.05 | — |
| 2023-05-12 | 11.03 | $11.04 | — |
| 2023-05-11 | 11.04 | $11.02 | — |
| 2023-05-10 | 11.06 | $11.03 | — |
| 2023-05-09 | 11.08 | $11.01 | — |
| 2023-05-08 | 11.10 | $11.03 | — |
| 2023-05-05 | 11.13 | $11.04 | — |
| 2023-05-04 | 11.16 | $11.03 | — |
| 2023-05-03 | 11.19 | $11.14 | — |
| 2023-05-02 | 11.21 | $11.19 | — |
| 2023-05-01 | 11.23 | $11.22 | — |
| 2023-04-28 | 11.23 | $11.25 | — |
| 2023-04-27 | 11.24 | $11.29 | — |
| 2023-04-26 | 11.23 | $11.27 | — |
| 2023-04-25 | 11.23 | $11.30 | — |
| 2023-04-24 | 11.23 | $11.33 | — |
| 2023-04-21 | 11.22 | $11.33 | — |
| 2023-04-20 | 11.20 | $11.33 | — |
| 2023-04-19 | 11.19 | $11.35 | — |
| 2023-04-18 | 11.16 | $11.35 | — |
| 2023-04-17 | 11.14 | $11.32 | — |
| 2023-04-14 | 11.12 | $11.31 | — |
| 2023-04-13 | 11.10 | $11.29 | — |
| 2023-04-12 | 11.07 | $11.27 | — |
| 2023-04-11 | 11.06 | $11.26 | — |
| 2023-04-10 | 11.04 | $11.22 | — |
| 2023-04-06 | 11.03 | $11.22 | — |
| 2023-04-05 | 11.02 | $11.21 | — |
| 2023-04-04 | 11.01 | $11.27 | — |
| 2023-04-03 | 10.99 | $11.26 | — |
| 2023-03-31 | 10.96 | $11.20 | — |
| 2023-03-30 | 10.95 | $11.16 | — |
| 2023-03-29 | 10.95 | $11.04 | — |
| 2023-03-28 | 10.98 | $10.98 | — |
| 2023-03-27 | 11.02 | $10.99 | — |
| 2023-03-24 | 11.08 | $10.96 | — |
| 2023-03-23 | 11.15 | $11.06 | — |
| 2023-03-22 | 11.21 | $11.10 | — |
| 2023-03-21 | 11.28 | $11.05 | — |
| 2023-03-20 | 11.36 | $10.80 | — |
| 2023-03-17 | 11.52 | $11.16 | — |
| 2023-03-16 | 11.63 | $11.28 | — |
| 2023-03-15 | 11.73 | $11.25 | — |
| 2023-03-14 | 11.86 | $11.52 | — |
| 2023-03-13 | 11.95 | $11.41 | — |
| 2023-03-10 | 12.08 | $11.79 | — |
| 2023-03-09 | 12.15 | $12.03 | — |
| 2023-03-08 | 12.18 | $12.12 | — |
| 2023-03-07 | 12.20 | $12.15 | — |
| 2023-03-06 | 12.22 | $12.16 | — |
| 2023-03-03 | 12.23 | $12.16 | — |
| 2023-03-02 | 12.25 | $12.13 | — |
| 2023-03-01 | 12.28 | $12.17 | — |
| 2023-02-28 | 12.30 | $12.19 | — |
| 2023-02-27 | 12.32 | $12.24 | — |
| 2023-02-24 | 12.34 | $12.23 | — |
| 2023-02-23 | 12.36 | $12.25 | — |
| 2023-02-22 | 12.38 | $12.21 | — |
| 2023-02-21 | 12.41 | $12.20 | — |
| 2023-02-17 | 12.45 | $12.30 | — |
| 2023-02-16 | 12.48 | $12.32 | — |
| 2023-02-15 | 12.50 | $12.35 | — |
| 2023-02-14 | 12.52 | $12.39 | — |
| 2023-02-13 | 12.53 | $12.40 | — |
| 2023-02-10 | 12.54 | $12.40 | — |
| 2023-02-09 | 12.56 | $12.45 | — |
| 2023-02-08 | 12.56 | $12.47 | — |
| 2023-02-07 | 12.56 | $12.47 | — |
| 2023-02-06 | 12.56 | $12.49 | — |
| 2023-02-03 | 12.55 | $12.54 | — |
| 2023-02-02 | 12.53 | $12.58 | — |
| 2023-02-01 | 12.50 | $12.49 | — |
| 2023-01-31 | 12.48 | $12.46 | — |
| 2023-01-30 | 12.46 | $12.49 | — |
| 2023-01-27 | 12.43 | $12.48 | — |
| 2023-01-26 | 12.40 | $12.47 | — |
| 2023-01-25 | 12.36 | $12.42 | — |
| 2023-01-24 | 12.33 | $12.41 | — |
| 2023-01-23 | 12.29 | $12.38 | — |
| 2023-01-20 | 12.25 | $12.36 | — |
| 2023-01-19 | 12.21 | $12.36 | — |
| 2023-01-18 | 12.16 | $12.35 | — |
| 2023-01-17 | 12.11 | $12.28 | — |
| 2023-01-13 | 12.06 | $12.24 | — |
| 2023-01-12 | 12.01 | $12.19 | — |
| 2023-01-11 | 11.96 | $12.11 | — |
| 2023-01-10 | 11.93 | $12.04 | — |
| 2023-01-09 | 11.90 | $12.03 | — |
| 2023-01-06 | 11.86 | $11.97 | — |
| 2023-01-05 | 11.84 | $11.90 | — |
| 2023-01-04 | 11.83 | $11.88 | — |
| 2023-01-03 | 11.81 | $11.81 | — |
| 2022-12-30 | 11.81 | $11.75 | — |
| 2022-12-29 | 11.83 | $11.77 | — |
| 2022-12-28 | 11.84 | $11.75 | — |
| 2022-12-27 | 11.85 | $11.77 | — |
| 2022-12-23 | 11.87 | $11.80 | — |
| 2022-12-22 | 11.88 | $11.80 | — |
| 2022-12-21 | 11.89 | $11.82 | — |
| 2022-12-20 | 11.90 | $11.80 | — |
| 2022-12-19 | 11.92 | $11.85 | — |
| 2022-12-16 | 11.93 | $11.86 | — |
| 2022-12-15 | 11.93 | $11.90 | — |
| 2022-12-14 | 11.93 | $11.98 | — |
| 2022-12-13 | 11.91 | $11.96 | — |
| 2022-12-12 | 11.89 | $11.87 | — |
| 2022-12-09 | 11.89 | $11.87 | — |
| 2022-12-08 | 11.88 | $11.89 | — |
| 2022-12-07 | 11.87 | $11.90 | — |
| 2022-12-06 | 11.86 | $11.89 | — |
| 2022-12-05 | 11.85 | $11.89 | — |
| 2022-12-02 | 11.83 | $11.88 | — |
| 2022-12-01 | 11.81 | $11.85 | — |
| 2022-11-30 | 11.80 | $11.79 | — |
| 2022-11-29 | 11.79 | $11.81 | — |
| 2022-11-28 | 11.78 | $11.84 | — |
| 2022-11-25 | 11.77 | $11.85 | — |
| 2022-11-23 | 11.74 | $11.82 | — |
| 2022-11-22 | 11.72 | $11.80 | — |
| 2022-11-21 | 11.70 | $11.78 | — |
| 2022-11-18 | 11.68 | $11.78 | — |
| 2022-11-17 | 11.66 | $11.76 | — |
| 2022-11-16 | 11.64 | $11.80 | — |
| 2022-11-15 | 11.61 | $11.79 | — |
| 2022-11-14 | 11.57 | $11.74 | — |
| 2022-11-11 | 11.54 | $11.74 | — |
| 2022-11-10 | 11.51 | $11.68 | — |
| 2022-11-09 | 11.48 | $11.54 | — |
| 2022-11-08 | 11.47 | $11.55 | — |
| 2022-11-07 | 11.47 | $11.52 | — |
| 2022-11-04 | 11.47 | $11.50 | — |
| 2022-11-03 | 11.47 | $11.50 | — |
| 2022-11-02 | 11.48 | $11.57 | — |
| 2022-11-01 | 11.48 | $11.57 | — |
| 2022-10-31 | 11.47 | $11.57 | — |
| 2022-10-28 | 11.46 | $11.60 | — |
| 2022-10-27 | 11.45 | $11.59 | — |
| 2022-10-26 | 11.44 | $11.57 | — |
| 2022-10-25 | 11.43 | $11.54 | — |
| 2022-10-24 | 11.43 | $11.48 | — |
| 2022-10-21 | 11.44 | $11.46 | — |
| 2022-10-20 | 11.46 | $11.48 | — |
| 2022-10-19 | 11.48 | $11.53 | — |
| 2022-10-18 | 11.49 | $11.55 | — |
| 2022-10-17 | 11.50 | $11.52 | — |
| 2022-10-14 | 11.52 | $11.50 | — |
| 2022-10-13 | 11.54 | $11.49 | — |
| 2022-10-12 | 11.58 | $11.55 | — |
| 2022-10-11 | 11.61 | $11.60 | — |
| 2022-10-10 | 11.63 | $11.63 | — |
| 2022-10-07 | 11.66 | $11.65 | — |
| 2022-10-06 | 11.68 | $11.67 | — |
| 2022-10-05 | 11.70 | $11.66 | — |
| 2022-10-04 | 11.74 | $11.69 | — |
| 2022-10-03 | 11.77 | $11.61 | — |
| 2022-09-30 | 11.83 | $11.65 | — |
| 2022-09-29 | 11.88 | $11.71 | — |
| 2022-09-28 | 11.94 | $11.78 | — |
| 2022-09-27 | 11.99 | $11.84 | — |
| 2022-09-26 | 12.03 | $11.88 | — |
| 2022-09-23 | 12.08 | $12.00 | — |
| 2022-09-22 | 12.10 | $12.06 | — |
| 2022-09-21 | 12.12 | $12.10 | — |
| 2022-09-20 | 12.14 | $12.10 | — |
| 2022-09-19 | 12.16 | $12.13 | — |
| 2022-09-16 | 12.17 | $12.15 | — |
| 2022-09-15 | 12.18 | $12.17 | — |
| 2022-09-14 | 12.19 | $12.18 | — |
| 2022-09-13 | 12.21 | $12.21 | — |
| 2022-09-12 | 12.21 | $12.24 | — |
| 2022-09-09 | 12.22 | $12.20 | — |
| 2022-09-08 | 12.23 | $12.14 | — |
| 2022-09-07 | 12.26 | $12.14 | — |
| 2022-09-06 | 12.29 | $12.14 | — |
| 2022-09-02 | 12.33 | $12.21 | — |
| 2022-09-01 | 12.36 | $12.17 | — |
| 2022-08-31 | 12.40 | $12.22 | — |
| 2022-08-30 | 12.44 | $12.33 | — |
| 2022-08-29 | 12.46 | $12.36 | — |
| 2022-08-26 | 12.48 | $12.40 | — |
| 2022-08-25 | 12.49 | $12.41 | — |
| 2022-08-24 | 12.51 | $12.38 | — |
| 2022-08-23 | 12.53 | $12.37 | — |
| 2022-08-22 | 12.56 | $12.41 | — |
| 2022-08-19 | 12.58 | $12.49 | — |
| 2022-08-18 | 12.59 | $12.52 | — |
| 2022-08-17 | 12.59 | $12.53 | — |
| 2022-08-16 | 12.59 | $12.58 | — |
| 2022-08-15 | 12.58 | $12.59 | — |
| 2022-08-12 | 12.57 | $12.58 | — |
| 2022-08-11 | 12.55 | $12.56 | — |
| 2022-08-10 | 12.54 | $12.54 | — |
| 2022-08-09 | 12.53 | $12.52 | — |
| 2022-08-08 | 12.52 | $12.55 | — |
| 2022-08-05 | 12.50 | $12.55 | — |
| 2022-08-04 | 12.48 | $12.59 | — |
| 2022-08-03 | 12.44 | $12.57 | — |
| 2022-08-02 | 12.41 | $12.53 | — |
| 2022-08-01 | 12.37 | $12.52 | — |
| 2022-07-29 | 12.34 | $12.49 | — |
| 2022-07-28 | 12.30 | $12.47 | — |
| 2022-07-27 | 12.26 | $12.40 | — |
| 2022-07-26 | 12.23 | $12.38 | — |
| 2022-07-25 | 12.19 | $12.39 | — |
| 2022-07-22 | 12.16 | $12.34 | — |
| 2022-07-21 | 12.12 | $12.27 | — |
| 2022-07-20 | 12.09 | $12.25 | — |
| 2022-07-19 | 12.07 | $12.20 | — |
| 2022-07-18 | 12.05 | $12.15 | — |
| 2022-07-15 | 12.04 | $12.13 | — |
| 2022-07-14 | 12.03 | $12.10 | — |
| 2022-07-13 | 12.03 | $12.12 | — |
| 2022-07-12 | 12.03 | $12.11 | — |
| 2022-07-11 | 12.02 | $12.12 | — |
| 2022-07-08 | 12.02 | $12.11 | — |
| 2022-07-07 | 12.01 | $12.07 | — |
| 2022-07-06 | 12.02 | $12.04 | — |
| 2022-07-05 | 12.03 | $12.04 | — |
| 2022-07-01 | 12.05 | $12.04 | — |
| 2022-06-30 | 12.07 | $12.02 | — |
| 2022-06-29 | 12.10 | $12.11 | — |
| 2022-06-28 | 12.11 | $12.13 | — |
| 2022-06-27 | 12.13 | $12.14 | — |
| 2022-06-24 | 12.14 | $12.13 | — |
| 2022-06-23 | 12.16 | $12.11 | — |
| 2022-06-22 | 12.19 | $12.11 | — |
| 2022-06-21 | 12.23 | $12.13 | — |
| 2022-06-17 | 12.26 | $12.12 | — |
| 2022-06-16 | 12.31 | $12.13 | — |
| 2022-06-15 | 12.36 | $12.22 | — |
| 2022-06-14 | 12.40 | $12.21 | — |
| 2022-06-13 | 12.46 | $12.28 | — |
| 2022-06-10 | 12.50 | $12.45 | — |
| 2022-06-09 | 12.52 | $12.56 | — |
| 2022-06-08 | 12.52 | $12.59 | — |
| 2022-06-07 | 12.51 | $12.59 | — |
| 2022-06-06 | 12.49 | $12.59 | — |
| 2022-06-03 | 12.48 | $12.60 | — |
| 2022-06-02 | 12.47 | $12.60 | — |
| 2022-06-01 | 12.45 | $12.61 | — |
| 2022-05-31 | 12.43 | $12.60 | — |
| 2022-05-27 | 12.40 | $12.65 | — |
| 2022-05-26 | 12.37 | $12.55 | — |
| 2022-05-25 | 12.35 | $12.45 | — |
| 2022-05-24 | 12.35 | $12.39 | — |
| 2022-05-23 | 12.36 | $12.37 | — |
| 2022-05-20 | 12.38 | $12.39 | — |
| 2022-05-19 | 12.40 | $12.39 | — |
| 2022-05-18 | 12.42 | $12.43 | — |
| 2022-05-17 | 12.44 | $12.46 | — |
| 2022-05-16 | 12.46 | $12.47 | — |
| 2022-05-13 | 12.48 | $12.46 | — |
| 2022-05-12 | 12.50 | $12.47 | — |
| 2022-05-11 | 12.53 | $12.49 | — |
| 2022-05-10 | 12.56 | $12.48 | — |
| 2022-05-09 | 12.60 | $12.48 | — |
| 2022-05-06 | 12.64 | $12.56 | — |
| 2022-05-05 | 12.68 | $12.62 | — |
| 2022-05-04 | 12.71 | $12.65 | — |
| 2022-05-03 | 12.74 | $12.64 | — |
| 2022-05-02 | 12.78 | $12.67 | — |
| 2022-04-29 | 12.82 | $12.72 | — |
| 2022-04-28 | 12.86 | $12.81 | — |
| 2022-04-27 | 12.88 | $12.80 | — |
| 2022-04-26 | 12.91 | $12.86 | — |
| 2022-04-25 | 12.94 | $12.89 | — |
| 2022-04-22 | 12.96 | $12.91 | — |
| 2022-04-21 | 12.98 | $12.93 | — |
| 2022-04-20 | 13.00 | $12.98 | — |
| 2022-04-19 | 13.01 | $12.98 | — |
| 2022-04-18 | 13.03 | $13.02 | — |
| 2022-04-14 | 13.04 | $13.03 | — |
| 2022-04-13 | 13.05 | $13.03 | — |
| 2022-04-12 | 13.06 | $13.03 | — |
| 2022-04-11 | 13.08 | $13.04 | — |
| 2022-04-08 | 13.09 | $13.09 | — |
| 2022-04-07 | 13.10 | $13.11 | — |
| 2022-04-06 | 13.11 | $13.10 | — |
| 2022-04-05 | 13.12 | $13.16 | — |
| 2022-04-04 | 13.12 | $13.20 | — |
| 2022-04-01 | 13.11 | $13.19 | — |
| 2022-03-31 | 13.10 | $13.19 | — |
| 2022-03-30 | 13.10 | $13.21 | — |
| 2022-03-29 | 13.09 | $13.19 | — |
| 2022-03-28 | 13.08 | $13.13 | — |
| 2022-03-25 | 13.08 | $13.13 | — |
| 2022-03-24 | 13.08 | $13.16 | — |
| 2022-03-23 | 13.08 | $13.15 | — |
| 2022-03-22 | 13.08 | $13.15 | — |
| 2022-03-21 | 13.08 | $13.18 | — |
| 2022-03-18 | 13.08 | $13.20 | — |
| 2022-03-17 | 13.07 | $13.18 | — |
| 2022-03-16 | 13.07 | $13.12 | — |
| 2022-03-15 | 13.08 | $13.04 | — |
| 2022-03-14 | 13.11 | $13.06 | — |
| 2022-03-11 | 13.14 | $13.15 | — |
| 2022-03-10 | 13.16 | $13.18 | — |
| 2022-03-09 | 13.18 | $13.19 | — |
| 2022-03-08 | 13.20 | $13.13 | — |
| 2022-03-07 | 13.23 | $13.15 | — |
| 2022-03-04 | 13.27 | $13.25 | — |
| 2022-03-03 | 13.29 | $13.33 | — |
| 2022-03-02 | 13.31 | $13.33 | — |
| 2022-03-01 | 13.32 | $13.35 | — |
| 2022-02-28 | 13.33 | $13.33 | — |
| 2022-02-25 | 13.36 | $13.41 | — |
| 2022-02-24 | 13.36 | $13.34 | — |
| 2022-02-23 | 13.39 | $13.41 | — |
| 2022-02-22 | 13.40 | $13.42 | — |
| 2022-02-18 | 13.42 | $13.45 | — |
| 2022-02-17 | 13.44 | $13.44 | — |
| 2022-02-16 | 13.46 | $13.43 | — |
| 2022-02-15 | 13.48 | $13.41 | — |
| 2022-02-14 | 13.52 | $13.40 | — |
| 2022-02-11 | 13.56 | $13.46 | — |
| 2022-02-10 | 13.60 | $13.51 | — |
| 2022-02-09 | 13.64 | $13.57 | — |
| 2022-02-08 | 13.67 | $13.54 | — |
| 2022-02-07 | 13.72 | $13.56 | — |
| 2022-02-04 | 13.76 | $13.64 | — |
| 2022-02-03 | 13.80 | $13.74 | — |
| 2022-02-02 | 13.83 | $13.79 | — |
| 2022-02-01 | 13.84 | $13.79 | — |
| 2022-01-31 | 13.86 | $13.78 | — |
| 2022-01-28 | 13.89 | $13.81 | — |
| 2022-01-27 | 13.92 | $13.84 | — |
| 2022-01-26 | 13.94 | $13.91 | — |
| 2022-01-25 | 13.95 | $13.91 | — |
| 2022-01-24 | 13.97 | $13.92 | — |
| 2022-01-21 | 13.99 | $13.97 | — |
| 2022-01-20 | 13.99 | $13.98 | — |
| 2022-01-19 | 14.00 | $13.98 | — |
| 2022-01-18 | 14.01 | $13.97 | — |
| 2022-01-14 | 14.03 | $14.03 | — |
| 2022-01-13 | 14.03 | $14.05 | — |
| 2022-01-12 | 14.03 | $14.04 | — |
| 2022-01-11 | 14.03 | $14.03 | — |
| 2022-01-10 | 14.04 | $14.02 | — |
| 2022-01-07 | 14.04 | $14.04 | — |
| 2022-01-06 | 14.05 | $14.04 | — |
| 2022-01-05 | 14.05 | $14.07 | — |
| 2022-01-04 | 14.06 | $14.09 | — |
| 2022-01-03 | 14.05 | $14.10 | — |
| 2021-12-31 | 14.05 | $14.11 | — |
| 2021-12-30 | 14.04 | $14.10 | — |
| 2021-12-29 | 14.03 | $14.08 | — |
| 2021-12-28 | 14.03 | $14.07 | — |
| 2021-12-27 | 14.03 | $14.06 | — |
| 2021-12-23 | 14.03 | $14.05 | — |
| 2021-12-22 | 14.03 | $14.05 | — |
| 2021-12-21 | 14.04 | $14.02 | — |
| 2021-12-20 | 14.05 | $13.99 | — |
| 2021-12-17 | 14.07 | $14.02 | — |
| 2021-12-16 | 14.09 | $14.02 | — |
| 2021-12-15 | 14.11 | $14.15 | — |
| 2021-12-14 | 14.11 | $14.15 | — |
| 2021-12-13 | 14.11 | $14.16 | — |
| 2021-12-10 | 14.11 | $14.16 | — |
| 2021-12-09 | 14.10 | $14.15 | — |
| 2021-12-08 | 14.10 | $14.14 | — |
| 2021-12-07 | 14.10 | $14.15 | — |
| 2021-12-06 | 14.10 | $14.11 | — |
| 2021-12-03 | 14.11 | $14.10 | — |
| 2021-12-02 | 14.12 | $14.09 | — |
| 2021-12-01 | 14.14 | $14.09 | — |
| 2021-11-30 | 14.16 | $14.07 | — |
| 2021-11-29 | 14.19 | $14.14 | — |
| 2021-11-26 | 14.20 | $14.12 | — |
| 2021-11-24 | 14.23 | $14.18 | — |
| 2021-11-23 | 14.24 | $14.20 | — |
| 2021-11-22 | 14.26 | $14.24 | — |
| 2021-11-19 | 14.27 | $14.26 | — |
| 2021-11-18 | 14.28 | $14.26 | — |
| 2021-11-17 | 14.28 | $14.26 | — |
| 2021-11-16 | 14.29 | $14.27 | — |
| 2021-11-15 | 14.30 | $14.28 | — |
| 2021-11-12 | 14.31 | $14.30 | — |
| 2021-11-11 | 14.32 | $14.31 | — |
| 2021-11-10 | 14.32 | $14.32 | — |
| 2021-11-09 | 14.33 | $14.36 | — |
| 2021-11-08 | 14.32 | $14.36 | — |
| 2021-11-05 | 14.32 | $14.35 | — |
| 2021-11-04 | 14.32 | $14.33 | — |
| 2021-11-03 | 14.32 | $14.31 | — |
| 2021-11-02 | 14.33 | $14.31 | — |
| 2021-11-01 | 14.33 | $14.30 | — |
| 2021-10-29 | 14.34 | $14.30 | — |
| 2021-10-28 | 14.36 | $14.37 | — |
| 2021-10-27 | 14.36 | $14.38 | — |
| 2021-10-26 | 14.36 | $14.37 | — |
| 2021-10-25 | 14.36 | $14.37 | — |
| 2021-10-22 | 14.36 | $14.38 | — |
| 2021-10-21 | 14.36 | $14.38 | — |
| 2021-10-20 | 14.36 | $14.39 | — |
| 2021-10-19 | 14.36 | $14.39 | — |
| 2021-10-18 | 14.36 | $14.39 | — |
| 2021-10-15 | 14.36 | $14.40 | — |
| 2021-10-14 | 14.36 | $14.39 | — |
| 2021-10-13 | 14.36 | $14.35 | — |
| 2021-10-12 | 14.37 | $14.33 | — |
| 2021-10-11 | 14.38 | $14.34 | — |
| 2021-10-08 | 14.40 | $14.35 | — |
| 2021-10-07 | 14.41 | $14.36 | — |
| 2021-10-06 | 14.43 | $14.35 | — |
| 2021-10-05 | 14.45 | $14.38 | — |
| 2021-10-04 | 14.47 | $14.39 | — |
| 2021-10-01 | 14.48 | $14.41 | — |
| 2021-09-30 | 14.50 | $14.42 | — |
| 2021-09-29 | 14.52 | $14.48 | — |
| 2021-09-28 | 14.53 | $14.45 | — |
| 2021-09-27 | 14.54 | $14.51 | — |
| 2021-09-24 | 14.55 | $14.53 | — |
| 2021-09-23 | 14.55 | $14.56 | — |
| 2021-09-22 | 14.55 | $14.56 | — |
| 2021-09-21 | 14.55 | $14.54 | — |
| 2021-09-20 | 14.54 | $14.53 | — |
| 2021-09-17 | 14.55 | $14.57 | — |
| 2021-09-16 | 14.54 | $14.57 | — |
| 2021-09-15 | 14.53 | $14.56 | — |
| 2021-09-14 | 14.52 | $14.54 | — |
| 2021-09-13 | 14.52 | $14.54 | — |
| 2021-09-10 | 14.51 | $14.53 | — |
| 2021-09-09 | 14.51 | $14.52 | — |
| 2021-09-08 | 14.51 | $14.51 | — |
| 2021-09-07 | 14.51 | $14.51 | — |
| 2021-09-03 | 14.51 | $14.51 | — |
| 2021-09-02 | 14.51 | $14.51 | — |
| 2021-09-01 | 14.51 | $14.49 | — |
| 2021-08-31 | 14.51 | $14.47 | — |
| 2021-08-30 | 14.52 | $14.52 | — |
| 2021-08-27 | 14.51 | $14.52 | — |
| 2021-08-26 | 14.51 | $14.51 | — |
| 2021-08-25 | 14.51 | $14.51 | — |
| 2021-08-24 | 14.51 | $14.51 | — |
| 2021-08-23 | 14.51 | $14.51 | — |
| 2021-08-20 | 14.51 | $14.51 | — |
| 2021-08-19 | 14.51 | $14.50 | — |
| 2021-08-18 | 14.51 | $14.51 | — |
| 2021-08-17 | 14.51 | $14.51 | — |
| 2021-08-16 | 14.51 | $14.51 | — |
| 2021-08-13 | 14.51 | $14.51 | — |
| 2021-08-12 | 14.51 | $14.49 | — |
| 2021-08-11 | 14.51 | $14.49 | — |
| 2021-08-10 | 14.51 | $14.49 | — |
| 2021-08-09 | 14.52 | $14.51 | — |
| 2021-08-06 | 14.52 | $14.53 | — |
| 2021-08-05 | 14.51 | $14.52 | — |
| 2021-08-04 | 14.51 | $14.52 | — |
| 2021-08-03 | 14.51 | $14.50 | — |
| 2021-08-02 | 14.51 | $14.49 | — |
| 2021-07-30 | 14.51 | $14.48 | — |
| 2021-07-29 | 14.52 | $14.53 | — |
| 2021-07-28 | 14.51 | $14.51 | — |
| 2021-07-27 | 14.51 | $14.51 | — |
| 2021-07-26 | 14.51 | $14.52 | — |
| 2021-07-23 | 14.50 | $14.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.51
2026-07-21
Close Price
$12.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.80
Average
12.39
Maximum
14.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.51 | $12.51 | — |
| 2026-07-20 | 12.51 | $12.51 | — |
| 2026-07-17 | 12.51 | $12.52 | — |
| 2026-07-16 | 12.50 | $12.51 | — |
| 2026-07-15 | 12.50 | $12.51 | — |
| 2026-07-14 | 12.50 | $12.49 | — |
| 2026-07-13 | 12.51 | $12.49 | — |
| 2026-07-10 | 12.52 | $12.51 | — |
| 2026-07-09 | 12.52 | $12.50 | — |
| 2026-07-08 | 12.52 | $12.49 | — |
| 2026-07-07 | 12.54 | $12.53 | — |
| 2026-07-06 | 12.54 | $12.54 | — |
| 2026-07-02 | 12.53 | $12.52 | — |
| 2026-07-01 | 12.54 | $12.51 | — |
| 2026-06-30 | 12.55 | $12.51 | — |
| 2026-06-29 | 12.55 | $12.57 | — |
| 2026-06-26 | 12.55 | $12.56 | — |
| 2026-06-25 | 12.54 | $12.55 | — |
| 2026-06-24 | 12.53 | $12.54 | — |
| 2026-06-23 | 12.53 | $12.53 | — |
| 2026-06-22 | 12.52 | $12.53 | — |
| 2026-06-18 | 12.52 | $12.54 | — |
| 2026-06-17 | 12.52 | $12.54 | — |
| 2026-06-16 | 12.51 | $12.54 | — |
| 2026-06-15 | 12.50 | $12.55 | — |
| 2026-06-12 | 12.48 | $12.51 | — |
| 2026-06-11 | 12.48 | $12.49 | — |
| 2026-06-10 | 12.48 | $12.47 | — |
| 2026-06-09 | 12.49 | $12.48 | — |
| 2026-06-08 | 12.49 | $12.47 | — |
| 2026-06-05 | 12.50 | $12.49 | — |
| 2026-06-04 | 12.51 | $12.50 | — |
| 2026-06-03 | 12.51 | $12.50 | — |
| 2026-06-02 | 12.52 | $12.51 | — |
| 2026-06-01 | 12.52 | $12.51 | — |
| 2026-05-29 | 12.53 | $12.51 | — |
| 2026-05-28 | 12.53 | $12.57 | — |
| 2026-05-27 | 12.52 | $12.56 | — |
| 2026-05-26 | 12.51 | $12.56 | — |
| 2026-05-22 | 12.50 | $12.52 | — |
| 2026-05-21 | 12.50 | $12.49 | — |
| 2026-05-20 | 12.51 | $12.49 | — |
| 2026-05-19 | 12.52 | $12.46 | — |
| 2026-05-18 | 12.54 | $12.50 | — |
| 2026-05-15 | 12.55 | $12.51 | — |
| 2026-05-14 | 12.56 | $12.55 | — |
| 2026-05-13 | 12.57 | $12.54 | — |
| 2026-05-12 | 12.57 | $12.54 | — |
| 2026-05-11 | 12.58 | $12.57 | — |
| 2026-05-08 | 12.58 | $12.57 | — |
| 2026-05-07 | 12.58 | $12.56 | — |
| 2026-05-06 | 12.58 | $12.57 | — |
| 2026-05-05 | 12.58 | $12.53 | — |
| 2026-05-04 | 12.59 | $12.53 | — |
| 2026-05-01 | 12.60 | $12.54 | — |
| 2026-04-30 | 12.61 | $12.52 | — |
| 2026-04-29 | 12.63 | $12.58 | — |
| 2026-04-28 | 12.64 | $12.60 | — |
| 2026-04-27 | 12.63 | $12.61 | — |
| 2026-04-24 | 12.63 | $12.61 | — |
| 2026-04-23 | 12.62 | $12.60 | — |
| 2026-04-22 | 12.61 | $12.61 | — |
| 2026-04-21 | 12.60 | $12.60 | — |
| 2026-04-20 | 12.58 | $12.61 | — |
| 2026-04-17 | 12.56 | $12.61 | — |
| 2026-04-16 | 12.53 | $12.57 | — |
| 2026-04-15 | 12.51 | $12.57 | — |
| 2026-04-14 | 12.48 | $12.56 | — |
| 2026-04-13 | 12.45 | $12.52 | — |
| 2026-04-10 | 12.42 | $12.52 | — |
| 2026-04-09 | 12.39 | $12.50 | — |
| 2026-04-08 | 12.36 | $12.50 | — |
| 2026-04-07 | 12.33 | $12.40 | — |
| 2026-04-06 | 12.32 | $12.39 | — |
| 2026-04-02 | 12.31 | $12.37 | — |
| 2026-04-01 | 12.31 | $12.37 | — |
| 2026-03-31 | 12.31 | $12.32 | — |
| 2026-03-30 | 12.33 | $12.32 | — |
| 2026-03-27 | 12.35 | $12.33 | — |
| 2026-03-26 | 12.37 | $12.38 | — |
| 2026-03-25 | 12.39 | $12.43 | — |
| 2026-03-24 | 12.39 | $12.39 | — |
| 2026-03-23 | 12.41 | $12.39 | — |
| 2026-03-20 | 12.44 | $12.41 | — |
| 2026-03-19 | 12.47 | $12.47 | — |
| 2026-03-18 | 12.48 | $12.50 | — |
| 2026-03-17 | 12.49 | $12.52 | — |
| 2026-03-16 | 12.50 | $12.49 | — |
| 2026-03-13 | 12.52 | $12.48 | — |
| 2026-03-12 | 12.54 | $12.51 | — |
| 2026-03-11 | 12.57 | $12.56 | — |
| 2026-03-10 | 12.58 | $12.58 | — |
| 2026-03-09 | 12.59 | $12.53 | — |
| 2026-03-06 | 12.62 | $12.58 | — |
| 2026-03-05 | 12.64 | $12.61 | — |
| 2026-03-04 | 12.66 | $12.62 | — |
| 2026-03-03 | 12.68 | $12.58 | — |
| 2026-03-02 | 12.71 | $12.62 | — |
| 2026-02-27 | 12.74 | $12.66 | — |
| 2026-02-26 | 12.77 | $12.76 | — |
| 2026-02-25 | 12.76 | $12.76 | — |
| 2026-02-24 | 12.76 | $12.76 | — |
| 2026-02-23 | 12.75 | $12.76 | — |
| 2026-02-20 | 12.74 | $12.76 | — |
| 2026-02-19 | 12.73 | $12.75 | — |
| 2026-02-18 | 12.72 | $12.75 | — |
| 2026-02-17 | 12.71 | $12.73 | — |
| 2026-02-13 | 12.69 | $12.72 | — |
| 2026-02-12 | 12.68 | $12.70 | — |
| 2026-02-11 | 12.68 | $12.69 | — |
| 2026-02-10 | 12.67 | $12.68 | — |
| 2026-02-09 | 12.67 | $12.67 | — |
| 2026-02-06 | 12.67 | $12.66 | — |
| 2026-02-05 | 12.67 | $12.65 | — |
| 2026-02-04 | 12.68 | $12.65 | — |
| 2026-02-03 | 12.69 | $12.66 | — |
| 2026-02-02 | 12.69 | $12.65 | — |
| 2026-01-30 | 12.70 | $12.65 | — |
| 2026-01-29 | 12.71 | $12.70 | — |
| 2026-01-28 | 12.71 | $12.70 | — |
| 2026-01-27 | 12.71 | $12.71 | — |
| 2026-01-26 | 12.70 | $12.70 | — |
| 2026-01-23 | 12.69 | $12.70 | — |
| 2026-01-22 | 12.68 | $12.69 | — |
| 2026-01-21 | 12.67 | $12.66 | — |
| 2026-01-20 | 12.67 | $12.64 | — |
| 2026-01-16 | 12.68 | $12.68 | — |
| 2026-01-15 | 12.67 | $12.68 | — |
| 2026-01-14 | 12.66 | $12.67 | — |
| 2026-01-13 | 12.65 | $12.66 | — |
| 2026-01-12 | 12.64 | $12.65 | — |
| 2026-01-09 | 12.64 | $12.65 | — |
| 2026-01-08 | 12.63 | $12.63 | — |
| 2026-01-07 | 12.62 | $12.63 | — |
| 2026-01-06 | 12.61 | $12.62 | — |
| 2026-01-05 | 12.61 | $12.62 | — |
| 2026-01-02 | 12.60 | $12.62 | — |
| 2025-12-31 | 12.60 | $12.61 | — |
| 2025-12-30 | 12.59 | $12.61 | — |
| 2025-12-29 | 12.58 | $12.60 | — |
| 2025-12-26 | 12.58 | $12.60 | — |
| 2025-12-24 | 12.57 | $12.59 | — |
| 2025-12-23 | 12.56 | $12.57 | — |
| 2025-12-22 | 12.57 | $12.57 | — |
| 2025-12-19 | 12.57 | $12.57 | — |
| 2025-12-18 | 12.57 | $12.56 | — |
| 2025-12-17 | 12.57 | $12.55 | — |
| 2025-12-16 | 12.58 | $12.55 | — |
| 2025-12-15 | 12.59 | $12.60 | — |
| 2025-12-12 | 12.59 | $12.60 | — |
| 2025-12-11 | 12.58 | $12.60 | — |
| 2025-12-10 | 12.58 | $12.58 | — |
| 2025-12-09 | 12.58 | $12.58 | — |
| 2025-12-08 | 12.58 | $12.59 | — |
| 2025-12-05 | 12.58 | $12.60 | — |
| 2025-12-04 | 12.58 | $12.60 | — |
| 2025-12-03 | 12.57 | $12.59 | — |
| 2025-12-02 | 12.57 | $12.58 | — |
| 2025-12-01 | 12.57 | $12.58 | — |
| 2025-11-28 | 12.57 | $12.58 | — |
| 2025-11-26 | 12.58 | $12.63 | — |
| 2025-11-25 | 12.56 | $12.60 | — |
| 2025-11-24 | 12.56 | $12.58 | — |
| 2025-11-21 | 12.56 | $12.57 | — |
| 2025-11-20 | 12.56 | $12.57 | — |
| 2025-11-19 | 12.57 | $12.56 | — |
| 2025-11-18 | 12.58 | $12.56 | — |
| 2025-11-17 | 12.59 | $12.59 | — |
| 2025-11-14 | 12.60 | $12.59 | — |
| 2025-11-13 | 12.60 | $12.60 | — |
| 2025-11-12 | 12.61 | $12.63 | — |
| 2025-11-11 | 12.61 | $12.62 | — |
| 2025-11-10 | 12.61 | $12.61 | — |
| 2025-11-07 | 12.62 | $12.59 | — |
| 2025-11-06 | 12.64 | $12.61 | — |
| 2025-11-05 | 12.65 | $12.61 | — |
| 2025-11-04 | 12.66 | $12.61 | — |
| 2025-11-03 | 12.68 | $12.63 | — |
| 2025-10-31 | 12.69 | $12.64 | — |
| 2025-10-30 | 12.71 | $12.70 | — |
| 2025-10-29 | 12.71 | $12.72 | — |
| 2025-10-28 | 12.70 | $12.73 | — |
| 2025-10-27 | 12.69 | $12.72 | — |
| 2025-10-24 | 12.67 | $12.70 | — |
| 2025-10-23 | 12.66 | $12.68 | — |
| 2025-10-22 | 12.66 | $12.68 | — |
| 2025-10-21 | 12.65 | $12.68 | — |
| 2025-10-20 | 12.64 | $12.67 | — |
| 2025-10-17 | 12.63 | $12.65 | — |
| 2025-10-16 | 12.63 | $12.66 | — |
| 2025-10-15 | 12.62 | $12.65 | — |
| 2025-10-14 | 12.61 | $12.61 | — |
| 2025-10-13 | 12.62 | $12.59 | — |
| 2025-10-10 | 12.63 | $12.59 | — |
| 2025-10-09 | 12.65 | $12.63 | — |
| 2025-10-08 | 12.66 | $12.64 | — |
| 2025-10-07 | 12.66 | $12.64 | — |
| 2025-10-06 | 12.67 | $12.65 | — |
| 2025-10-03 | 12.67 | $12.65 | — |
| 2025-10-02 | 12.68 | $12.64 | — |
| 2025-10-01 | 12.68 | $12.63 | — |
| 2025-09-30 | 12.70 | $12.62 | — |
| 2025-09-29 | 12.71 | $12.69 | — |
| 2025-09-26 | 12.71 | $12.68 | — |
| 2025-09-25 | 12.72 | $12.68 | — |
| 2025-09-24 | 12.72 | $12.70 | — |
| 2025-09-23 | 12.71 | $12.70 | — |
| 2025-09-22 | 12.70 | $12.70 | — |
| 2025-09-19 | 12.69 | $12.70 | — |
| 2025-09-18 | 12.68 | $12.70 | — |
| 2025-09-17 | 12.66 | $12.69 | — |
| 2025-09-16 | 12.64 | $12.68 | — |
| 2025-09-15 | 12.62 | $12.67 | — |
| 2025-09-12 | 12.60 | $12.64 | — |
| 2025-09-11 | 12.58 | $12.63 | — |
| 2025-09-10 | 12.56 | $12.59 | — |
| 2025-09-09 | 12.54 | $12.57 | — |
| 2025-09-08 | 12.53 | $12.57 | — |
| 2025-09-05 | 12.52 | $12.55 | — |
| 2025-09-04 | 12.52 | $12.50 | — |
| 2025-09-03 | 12.52 | $12.49 | — |
| 2025-09-02 | 12.53 | $12.48 | — |
| 2025-08-29 | 12.55 | $12.50 | — |
| 2025-08-28 | 12.56 | $12.56 | — |
| 2025-08-27 | 12.56 | $12.55 | — |
| 2025-08-26 | 12.56 | $12.55 | — |
| 2025-08-25 | 12.56 | $12.56 | — |
| 2025-08-22 | 12.55 | $12.55 | — |
| 2025-08-21 | 12.54 | $12.53 | — |
| 2025-08-20 | 12.55 | $12.54 | — |
| 2025-08-19 | 12.54 | $12.55 | — |
| 2025-08-18 | 12.53 | $12.54 | — |
| 2025-08-15 | 12.53 | $12.54 | — |
| 2025-08-14 | 12.52 | $12.54 | — |
| 2025-08-13 | 12.51 | $12.53 | — |
| 2025-08-12 | 12.50 | $12.51 | — |
| 2025-08-11 | 12.49 | $12.50 | — |
| 2025-08-08 | 12.49 | $12.50 | — |
| 2025-08-07 | 12.48 | $12.49 | — |
| 2025-08-06 | 12.47 | $12.47 | — |
| 2025-08-05 | 12.47 | $12.47 | — |
| 2025-08-04 | 12.47 | $12.46 | — |
| 2025-08-01 | 12.47 | $12.45 | — |
| 2025-07-31 | 12.48 | $12.45 | — |
| 2025-07-30 | 12.49 | $12.50 | — |
| 2025-07-29 | 12.48 | $12.49 | — |
| 2025-07-28 | 12.47 | $12.48 | — |
| 2025-07-25 | 12.46 | $12.48 | — |
| 2025-07-24 | 12.45 | $12.47 | — |
| 2025-07-23 | 12.45 | $12.45 | — |
| 2025-07-22 | 12.44 | $12.44 | — |
| 2025-07-21 | 12.44 | $12.44 | — |
| 2025-07-18 | 12.44 | $12.43 | — |
| 2025-07-17 | 12.44 | $12.42 | — |
| 2025-07-16 | 12.45 | $12.41 | — |
| 2025-07-15 | 12.45 | $12.42 | — |
| 2025-07-14 | 12.46 | $12.43 | — |
| 2025-07-11 | 12.46 | $12.44 | — |
| 2025-07-10 | 12.46 | $12.45 | — |
| 2025-07-09 | 12.45 | $12.44 | — |
| 2025-07-08 | 12.45 | $12.43 | — |
| 2025-07-07 | 12.44 | $12.44 | — |
| 2025-07-03 | 12.44 | $12.44 | — |
| 2025-07-02 | 12.43 | $12.42 | — |
| 2025-07-01 | 12.42 | $12.41 | — |
| 2025-06-30 | 12.42 | $12.38 | — |
| 2025-06-27 | 12.42 | $12.42 | — |
| 2025-06-26 | 12.41 | $12.41 | — |
| 2025-06-25 | 12.40 | $12.40 | — |
| 2025-06-24 | 12.39 | $12.40 | — |
| 2025-06-23 | 12.37 | $12.37 | — |
| 2025-06-20 | 12.37 | $12.36 | — |
| 2025-06-18 | 12.36 | $12.35 | — |
| 2025-06-17 | 12.35 | $12.34 | — |
| 2025-06-16 | 12.35 | $12.34 | — |
| 2025-06-13 | 12.34 | $12.33 | — |
| 2025-06-12 | 12.34 | $12.34 | — |
| 2025-06-11 | 12.33 | $12.33 | — |
| 2025-06-10 | 12.32 | $12.32 | — |
| 2025-06-09 | 12.31 | $12.31 | — |
| 2025-06-06 | 12.30 | $12.29 | — |
| 2025-06-05 | 12.29 | $12.30 | — |
| 2025-06-04 | 12.28 | $12.28 | — |
| 2025-06-03 | 12.28 | $12.25 | — |
| 2025-06-02 | 12.28 | $12.23 | — |
| 2025-05-30 | 12.28 | $12.23 | — |
| 2025-05-29 | 12.29 | $12.28 | — |
| 2025-05-28 | 12.28 | $12.26 | — |
| 2025-05-27 | 12.27 | $12.26 | — |
| 2025-05-23 | 12.26 | $12.22 | — |
| 2025-05-22 | 12.27 | $12.22 | — |
| 2025-05-21 | 12.27 | $12.22 | — |
| 2025-05-20 | 12.27 | $12.26 | — |
| 2025-05-19 | 12.26 | $12.26 | — |
| 2025-05-16 | 12.25 | $12.25 | — |
| 2025-05-15 | 12.23 | $12.23 | — |
| 2025-05-14 | 12.22 | $12.23 | — |
| 2025-05-13 | 12.20 | $12.24 | — |
| 2025-05-12 | 12.18 | $12.23 | — |
| 2025-05-09 | 12.15 | $12.18 | — |
| 2025-05-08 | 12.14 | $12.16 | — |
| 2025-05-07 | 12.12 | $12.14 | — |
| 2025-05-06 | 12.11 | $12.12 | — |
| 2025-05-05 | 12.10 | $12.11 | — |
| 2025-05-02 | 12.10 | $12.11 | — |
| 2025-05-01 | 12.09 | $12.09 | — |
| 2025-04-30 | 12.09 | $12.08 | — |
| 2025-04-29 | 12.09 | $12.17 | — |
| 2025-04-28 | 12.07 | $12.17 | — |
| 2025-04-25 | 12.03 | $12.16 | — |
| 2025-04-24 | 12.00 | $12.14 | — |
| 2025-04-23 | 11.97 | $12.11 | — |
| 2025-04-22 | 11.93 | $12.04 | — |
| 2025-04-21 | 11.92 | $12.02 | — |
| 2025-04-17 | 11.91 | $12.03 | — |
| 2025-04-16 | 11.90 | $12.00 | — |
| 2025-04-15 | 11.89 | $11.98 | — |
| 2025-04-14 | 11.90 | $11.94 | — |
| 2025-04-11 | 11.92 | $11.90 | — |
| 2025-04-10 | 11.96 | $11.93 | — |
| 2025-04-09 | 12.00 | $11.87 | — |
| 2025-04-08 | 12.07 | $11.97 | — |
| 2025-04-07 | 12.12 | $11.92 | — |
| 2025-04-04 | 12.21 | $12.09 | — |
| 2025-04-03 | 12.26 | $12.20 | — |
| 2025-04-02 | 12.28 | $12.27 | — |
| 2025-04-01 | 12.30 | $12.26 | — |
| 2025-03-31 | 12.31 | $12.25 | — |
| 2025-03-28 | 12.34 | $12.33 | — |
| 2025-03-27 | 12.34 | $12.34 | — |
| 2025-03-26 | 12.35 | $12.35 | — |
| 2025-03-25 | 12.35 | $12.37 | — |
| 2025-03-24 | 12.35 | $12.37 | — |
| 2025-03-21 | 12.34 | $12.37 | — |
| 2025-03-20 | 12.34 | $12.37 | — |
| 2025-03-19 | 12.33 | $12.36 | — |
| 2025-03-18 | 12.33 | $12.34 | — |
| 2025-03-17 | 12.33 | $12.34 | — |
| 2025-03-14 | 12.33 | $12.32 | — |
| 2025-03-13 | 12.34 | $12.31 | — |
| 2025-03-12 | 12.36 | $12.33 | — |
| 2025-03-11 | 12.37 | $12.33 | — |
| 2025-03-10 | 12.39 | $12.35 | — |
| 2025-03-07 | 12.40 | $12.37 | — |
| 2025-03-06 | 12.41 | $12.37 | — |
| 2025-03-05 | 12.43 | $12.39 | — |
| 2025-03-04 | 12.43 | $12.39 | — |
| 2025-03-03 | 12.44 | $12.41 | — |
| 2025-02-28 | 12.45 | $12.40 | — |
| 2025-02-27 | 12.46 | $12.46 | — |
| 2025-02-26 | 12.45 | $12.46 | — |
| 2025-02-25 | 12.44 | $12.45 | — |
| 2025-02-24 | 12.43 | $12.43 | — |
| 2025-02-21 | 12.43 | $12.42 | — |
| 2025-02-20 | 12.43 | $12.42 | — |
| 2025-02-19 | 12.42 | $12.42 | — |
| 2025-02-18 | 12.42 | $12.42 | — |
| 2025-02-14 | 12.41 | $12.42 | — |
| 2025-02-13 | 12.40 | $12.39 | — |
| 2025-02-12 | 12.39 | $12.37 | — |
| 2025-02-11 | 12.40 | $12.39 | — |
| 2025-02-10 | 12.39 | $12.39 | — |
| 2025-02-07 | 12.39 | $12.38 | — |
| 2025-02-06 | 12.38 | $12.39 | — |
| 2025-02-05 | 12.37 | $12.38 | — |
| 2025-02-04 | 12.37 | $12.34 | — |
| 2025-02-03 | 12.37 | $12.32 | — |
| 2025-01-31 | 12.38 | $12.34 | — |
| 2025-01-30 | 12.39 | $12.41 | — |
| 2025-01-29 | 12.37 | $12.39 | — |
| 2025-01-28 | 12.36 | $12.39 | — |
| 2025-01-27 | 12.34 | $12.38 | — |
| 2025-01-24 | 12.33 | $12.37 | — |
| 2025-01-23 | 12.31 | $12.35 | — |
| 2025-01-22 | 12.30 | $12.36 | — |
| 2025-01-21 | 12.28 | $12.35 | — |
| 2025-01-17 | 12.25 | $12.31 | — |
| 2025-01-16 | 12.24 | $12.29 | — |
| 2025-01-15 | 12.23 | $12.28 | — |
| 2025-01-14 | 12.22 | $12.20 | — |
| 2025-01-13 | 12.24 | $12.18 | — |
| 2025-01-10 | 12.27 | $12.23 | — |
| 2025-01-08 | 12.29 | $12.27 | — |
| 2025-01-07 | 12.30 | $12.30 | — |
| 2025-01-06 | 12.30 | $12.34 | — |
| 2025-01-03 | 12.29 | $12.34 | — |
| 2025-01-02 | 12.29 | $12.33 | — |
| 2024-12-31 | 12.28 | $12.30 | — |
| 2024-12-30 | 12.28 | $12.30 | — |
| 2024-12-27 | 12.28 | $12.28 | — |
| 2024-12-26 | 12.29 | $12.29 | — |
| 2024-12-24 | 12.30 | $12.29 | — |
| 2024-12-23 | 12.32 | $12.29 | — |
| 2024-12-20 | 12.33 | $12.30 | — |
| 2024-12-19 | 12.35 | $12.29 | — |
| 2024-12-18 | 12.37 | $12.34 | — |
| 2024-12-17 | 12.39 | $12.37 | — |
| 2024-12-16 | 12.40 | $12.37 | — |
| 2024-12-13 | 12.41 | $12.38 | — |
| 2024-12-12 | 12.42 | $12.39 | — |
| 2024-12-11 | 12.42 | $12.40 | — |
| 2024-12-10 | 12.43 | $12.45 | — |
| 2024-12-09 | 12.42 | $12.45 | — |
| 2024-12-06 | 12.41 | $12.45 | — |
| 2024-12-05 | 12.40 | $12.44 | — |
| 2024-12-04 | 12.39 | $12.42 | — |
| 2024-12-03 | 12.39 | $12.40 | — |
| 2024-12-02 | 12.39 | $12.39 | — |
| 2024-11-29 | 12.39 | $12.39 | — |
| 2024-11-27 | 12.39 | $12.42 | — |
| 2024-11-26 | 12.39 | $12.41 | — |
| 2024-11-25 | 12.38 | $12.42 | — |
| 2024-11-22 | 12.38 | $12.40 | — |
| 2024-11-21 | 12.38 | $12.38 | — |
| 2024-11-20 | 12.39 | $12.38 | — |
| 2024-11-19 | 12.39 | $12.39 | — |
| 2024-11-18 | 12.40 | $12.41 | — |
| 2024-11-15 | 12.41 | $12.42 | — |
| 2024-11-14 | 12.41 | $12.43 | — |
| 2024-11-13 | 12.41 | $12.43 | — |
| 2024-11-12 | 12.41 | $12.43 | — |
| 2024-11-11 | 12.41 | $12.46 | — |
| 2024-11-08 | 12.40 | $12.46 | — |
| 2024-11-07 | 12.39 | $12.42 | — |
| 2024-11-06 | 12.39 | $12.40 | — |
| 2024-11-05 | 12.40 | $12.42 | — |
| 2024-11-04 | 12.41 | $12.40 | — |
| 2024-11-01 | 12.42 | $12.38 | — |
| 2024-10-31 | 12.44 | $12.38 | — |
| 2024-10-30 | 12.47 | $12.46 | — |
| 2024-10-29 | 12.48 | $12.46 | — |
| 2024-10-28 | 12.50 | $12.49 | — |
| 2024-10-25 | 12.50 | $12.49 | — |
| 2024-10-24 | 12.51 | $12.49 | — |
| 2024-10-23 | 12.52 | $12.49 | — |
| 2024-10-22 | 12.53 | $12.52 | — |
| 2024-10-21 | 12.53 | $12.53 | — |
| 2024-10-18 | 12.54 | $12.56 | — |
| 2024-10-17 | 12.53 | $12.56 | — |
| 2024-10-16 | 12.52 | $12.55 | — |
| 2024-10-15 | 12.51 | $12.53 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.51 | $12.50 | — |
| 2024-10-10 | 12.51 | $12.48 | — |
| 2024-10-09 | 12.52 | $12.48 | — |
| 2024-10-08 | 12.54 | $12.48 | — |
| 2024-10-07 | 12.55 | $12.48 | — |
| 2024-10-04 | 12.57 | $12.51 | — |
| 2024-10-03 | 12.58 | $12.53 | — |
| 2024-10-02 | 12.59 | $12.53 | — |
| 2024-10-01 | 12.60 | $12.53 | — |
| 2024-09-30 | 12.61 | $12.52 | — |
| 2024-09-27 | 12.62 | $12.60 | — |
| 2024-09-26 | 12.61 | $12.58 | — |
| 2024-09-25 | 12.60 | $12.58 | — |
| 2024-09-24 | 12.58 | $12.58 | — |
| 2024-09-23 | 12.57 | $12.57 | — |
| 2024-09-20 | 12.55 | $12.58 | — |
| 2024-09-19 | 12.52 | $12.56 | — |
| 2024-09-18 | 12.49 | $12.51 | — |
| 2024-09-17 | 12.47 | $12.50 | — |
| 2024-09-16 | 12.44 | $12.47 | — |
| 2024-09-13 | 12.42 | $12.44 | — |
| 2024-09-12 | 12.41 | $12.40 | — |
| 2024-09-11 | 12.40 | $12.38 | — |
| 2024-09-10 | 12.40 | $12.39 | — |
| 2024-09-09 | 12.39 | $12.39 | — |
| 2024-09-06 | 12.38 | $12.36 | — |
| 2024-09-05 | 12.37 | $12.36 | — |
| 2024-09-04 | 12.36 | $12.33 | — |
| 2024-09-03 | 12.36 | $12.31 | — |
| 2024-08-30 | 12.36 | $12.31 | — |
| 2024-08-29 | 12.37 | $12.37 | — |
| 2024-08-28 | 12.35 | $12.36 | — |
| 2024-08-27 | 12.33 | $12.35 | — |
| 2024-08-26 | 12.31 | $12.35 | — |
| 2024-08-23 | 12.29 | $12.33 | — |
| 2024-08-22 | 12.26 | $12.30 | — |
| 2024-08-21 | 12.24 | $12.29 | — |
| 2024-08-20 | 12.22 | $12.27 | — |
| 2024-08-19 | 12.20 | $12.25 | — |
| 2024-08-16 | 12.17 | $12.23 | — |
| 2024-08-15 | 12.16 | $12.21 | — |
| 2024-08-14 | 12.14 | $12.19 | — |
| 2024-08-13 | 12.12 | $12.16 | — |
| 2024-08-12 | 12.11 | $12.13 | — |
| 2024-08-09 | 12.11 | $12.13 | — |
| 2024-08-08 | 12.11 | $12.12 | — |
| 2024-08-07 | 12.11 | $12.11 | — |
| 2024-08-06 | 12.12 | $12.08 | — |
| 2024-08-05 | 12.13 | $12.04 | — |
| 2024-08-02 | 12.16 | $12.13 | — |
| 2024-08-01 | 12.17 | $12.15 | — |
| 2024-07-31 | 12.18 | $12.13 | — |
| 2024-07-30 | 12.19 | $12.18 | — |
| 2024-07-29 | 12.19 | $12.18 | — |
| 2024-07-26 | 12.19 | $12.18 | — |
| 2024-07-25 | 12.19 | $12.16 | — |
| 2024-07-24 | 12.20 | $12.16 | — |
| 2024-07-23 | 12.21 | $12.19 | — |
| 2024-07-22 | 12.20 | $12.19 | — |
| 2024-07-19 | 12.20 | $12.19 | — |
| 2024-07-18 | 12.19 | $12.19 | — |
| 2024-07-17 | 12.19 | $12.19 | — |
| 2024-07-16 | 12.18 | $12.19 | — |
| 2024-07-15 | 12.16 | $12.19 | — |
| 2024-07-12 | 12.15 | $12.19 | — |
| 2024-07-11 | 12.13 | $12.17 | — |
| 2024-07-10 | 12.11 | $12.13 | — |
| 2024-07-09 | 12.10 | $12.11 | — |
| 2024-07-08 | 12.10 | $12.12 | — |
| 2024-07-05 | 12.09 | $12.11 | — |
| 2024-07-03 | 12.08 | $12.09 | — |
| 2024-07-02 | 12.07 | $12.06 | — |
| 2024-07-01 | 12.08 | $12.05 | — |
| 2024-06-28 | 12.08 | $12.04 | — |
| 2024-06-27 | 12.10 | $12.10 | — |
| 2024-06-26 | 12.09 | $12.10 | — |
| 2024-06-25 | 12.08 | $12.11 | — |
| 2024-06-24 | 12.07 | $12.09 | — |
| 2024-06-21 | 12.06 | $12.08 | — |
| 2024-06-20 | 12.06 | $12.07 | — |
| 2024-06-18 | 12.05 | $12.07 | — |
| 2024-06-17 | 12.05 | $12.04 | — |
| 2024-06-14 | 12.05 | $12.04 | — |
| 2024-06-13 | 12.05 | $12.06 | — |
| 2024-06-12 | 12.05 | $12.06 | — |
| 2024-06-11 | 12.04 | $12.01 | — |
| 2024-06-10 | 12.05 | $12.02 | — |
| 2024-06-07 | 12.06 | $12.04 | — |
| 2024-06-06 | 12.07 | $12.06 | — |
| 2024-06-05 | 12.07 | $12.06 | — |
| 2024-06-04 | 12.07 | $12.05 | — |
| 2024-06-03 | 12.07 | $12.05 | — |
| 2024-05-31 | 12.07 | $12.02 | — |
| 2024-05-30 | 12.08 | $12.05 | — |
| 2024-05-29 | 12.09 | $12.03 | — |
| 2024-05-28 | 12.10 | $12.07 | — |
| 2024-05-24 | 12.09 | $12.07 | — |
| 2024-05-23 | 12.09 | $12.06 | — |
| 2024-05-22 | 12.09 | $12.07 | — |
| 2024-05-21 | 12.09 | $12.09 | — |
| 2024-05-20 | 12.08 | $12.09 | — |
| 2024-05-17 | 12.06 | $12.09 | — |
| 2024-05-16 | 12.04 | $12.07 | — |
| 2024-05-15 | 12.02 | $12.06 | — |
| 2024-05-14 | 12.00 | $12.02 | — |
| 2024-05-13 | 11.99 | $12.02 | — |
| 2024-05-10 | 11.98 | $12.01 | — |
| 2024-05-09 | 11.97 | $12.00 | — |
| 2024-05-08 | 11.95 | $12.00 | — |
| 2024-05-07 | 11.94 | $12.02 | — |
| 2024-05-06 | 11.91 | $12.00 | — |
| 2024-05-03 | 11.89 | $11.97 | — |
| 2024-05-02 | 11.87 | $11.92 | — |
| 2024-05-01 | 11.86 | $11.88 | — |
| 2024-04-30 | 11.86 | $11.87 | — |
| 2024-04-29 | 11.87 | $11.94 | — |
| 2024-04-26 | 11.86 | $11.90 | — |
| 2024-04-25 | 11.86 | $11.89 | — |
| 2024-04-24 | 11.86 | $11.92 | — |
| 2024-04-23 | 11.86 | $11.93 | — |
| 2024-04-22 | 11.85 | $11.88 | — |
| 2024-04-19 | 11.86 | $11.86 | — |
| 2024-04-18 | 11.88 | $11.86 | — |
| 2024-04-17 | 11.90 | $11.86 | — |
| 2024-04-16 | 11.93 | $11.84 | — |
| 2024-04-15 | 11.97 | $11.89 | — |
| 2024-04-12 | 12.00 | $11.96 | — |
| 2024-04-11 | 12.03 | $11.97 | — |
| 2024-04-10 | 12.05 | $12.00 | — |
| 2024-04-09 | 12.07 | $12.05 | — |
| 2024-04-08 | 12.07 | $12.05 | — |
| 2024-04-05 | 12.08 | $12.05 | — |
| 2024-04-04 | 12.09 | $12.06 | — |
| 2024-04-03 | 12.09 | $12.04 | — |
| 2024-04-02 | 12.11 | $12.05 | — |
| 2024-04-01 | 12.12 | $12.08 | — |
| 2024-03-28 | 12.13 | $12.08 | — |
| 2024-03-27 | 12.13 | $12.14 | — |
| 2024-03-26 | 12.12 | $12.12 | — |
| 2024-03-25 | 12.11 | $12.12 | — |
| 2024-03-22 | 12.10 | $12.13 | — |
| 2024-03-21 | 12.08 | $12.11 | — |
| 2024-03-20 | 12.06 | $12.07 | — |
| 2024-03-19 | 12.05 | $12.06 | — |
| 2024-03-18 | 12.05 | $12.05 | — |
| 2024-03-15 | 12.04 | $12.03 | — |
| 2024-03-14 | 12.04 | $12.04 | — |
| 2024-03-13 | 12.03 | $12.06 | — |
| 2024-03-12 | 12.01 | $12.04 | — |
| 2024-03-11 | 12.00 | $12.03 | — |
| 2024-03-08 | 11.99 | $12.03 | — |
| 2024-03-07 | 11.97 | $12.00 | — |
| 2024-03-06 | 11.96 | $11.97 | — |
| 2024-03-05 | 11.96 | $11.95 | — |
| 2024-03-04 | 11.96 | $11.94 | — |
| 2024-03-01 | 11.96 | $11.94 | — |
| 2024-02-29 | 11.97 | $11.94 | — |
| 2024-02-28 | 11.97 | $11.99 | — |
| 2024-02-27 | 11.96 | $11.99 | — |
| 2024-02-26 | 11.95 | $11.99 | — |
| 2024-02-23 | 11.94 | $11.99 | — |
| 2024-02-22 | 11.92 | $11.96 | — |
| 2024-02-21 | 11.90 | $11.93 | — |
| 2024-02-20 | 11.90 | $11.92 | — |
| 2024-02-16 | 11.89 | $11.90 | — |
| 2024-02-15 | 11.89 | $11.90 | — |
| 2024-02-14 | 11.89 | $11.88 | — |
| 2024-02-13 | 11.89 | $11.87 | — |
| 2024-02-12 | 11.90 | $11.91 | — |
| 2024-02-09 | 11.90 | $11.89 | — |
| 2024-02-08 | 11.90 | $11.88 | — |
| 2024-02-07 | 11.91 | $11.87 | — |
| 2024-02-06 | 11.92 | $11.87 | — |
| 2024-02-05 | 11.93 | $11.87 | — |
| 2024-02-02 | 11.95 | $11.91 | — |
| 2024-02-01 | 11.95 | $11.92 | — |
| 2024-01-31 | 11.95 | $11.91 | — |
| 2024-01-30 | 11.95 | $11.98 | — |
| 2024-01-29 | 11.93 | $11.97 | — |
| 2024-01-26 | 11.91 | $11.96 | — |
| 2024-01-25 | 11.88 | $11.93 | — |
| 2024-01-24 | 11.86 | $11.89 | — |
| 2024-01-23 | 11.85 | $11.86 | — |
| 2024-01-22 | 11.84 | $11.86 | — |
| 2024-01-19 | 11.82 | $11.83 | — |
| 2024-01-18 | 11.82 | $11.80 | — |
| 2024-01-17 | 11.82 | $11.78 | — |
| 2024-01-16 | 11.82 | $11.81 | — |
| 2024-01-12 | 11.82 | $11.83 | — |
| 2024-01-11 | 11.81 | $11.81 | — |
| 2024-01-10 | 11.80 | $11.80 | — |
| 2024-01-09 | 11.79 | $11.77 | — |
| 2024-01-08 | 11.79 | $11.75 | — |
| 2024-01-05 | 11.80 | $11.73 | — |
| 2024-01-04 | 11.81 | $11.73 | — |
| 2024-01-03 | 11.82 | $11.73 | — |
| 2024-01-02 | 11.84 | $11.78 | — |
| 2023-12-29 | 11.83 | $11.78 | — |
| 2023-12-28 | 11.83 | $11.79 | — |
| 2023-12-27 | 11.82 | $11.79 | — |
| 2023-12-26 | 11.81 | $11.77 | — |
| 2023-12-22 | 11.80 | $11.77 | — |
| 2023-12-21 | 11.78 | $11.76 | — |
| 2023-12-20 | 11.76 | $11.75 | — |
| 2023-12-19 | 11.74 | $11.74 | — |
| 2023-12-18 | 11.71 | $11.72 | — |
| 2023-12-15 | 11.69 | $11.72 | — |
| 2023-12-14 | 11.65 | $11.69 | — |
| 2023-12-13 | 11.62 | $11.62 | — |
| 2023-12-12 | 11.60 | $11.56 | — |
| 2023-12-11 | 11.59 | $11.55 | — |
| 2023-12-08 | 11.58 | $11.55 | — |
| 2023-12-07 | 11.56 | $11.54 | — |
| 2023-12-06 | 11.55 | $11.53 | — |
| 2023-12-05 | 11.53 | $11.50 | — |
| 2023-12-04 | 11.52 | $11.49 | — |
| 2023-12-01 | 11.50 | $11.48 | — |
| 2023-11-30 | 11.49 | $11.44 | — |
| 2023-11-29 | 11.48 | $11.47 | — |
| 2023-11-28 | 11.46 | $11.42 | — |
| 2023-11-27 | 11.44 | $11.41 | — |
| 2023-11-24 | 11.43 | $11.40 | — |
| 2023-11-22 | 11.41 | $11.38 | — |
| 2023-11-21 | 11.40 | $11.37 | — |
| 2023-11-20 | 11.38 | $11.37 | — |
| 2023-11-17 | 11.36 | $11.37 | — |
| 2023-11-16 | 11.33 | $11.35 | — |
| 2023-11-15 | 11.30 | $11.34 | — |
| 2023-11-14 | 11.26 | $11.33 | — |
| 2023-11-13 | 11.22 | $11.24 | — |
| 2023-11-10 | 11.19 | $11.22 | — |
| 2023-11-09 | 11.17 | $11.20 | — |
| 2023-11-08 | 11.14 | $11.20 | — |
| 2023-11-07 | 11.12 | $11.19 | — |
| 2023-11-06 | 11.08 | $11.20 | — |
| 2023-11-03 | 11.04 | $11.19 | — |
| 2023-11-02 | 10.99 | $11.11 | — |
| 2023-11-01 | 10.95 | $11.01 | — |
| 2023-10-31 | 10.94 | $10.96 | — |
| 2023-10-30 | 10.95 | $10.99 | — |
| 2023-10-27 | 10.95 | $10.98 | — |
| 2023-10-26 | 10.95 | $10.98 | — |
| 2023-10-25 | 10.95 | $10.99 | — |
| 2023-10-24 | 10.95 | $11.01 | — |
| 2023-10-23 | 10.94 | $10.97 | — |
| 2023-10-20 | 10.95 | $10.97 | — |
| 2023-10-19 | 10.96 | $10.96 | — |
| 2023-10-18 | 10.98 | $10.99 | — |
| 2023-10-17 | 10.99 | $11.02 | — |
| 2023-10-16 | 11.00 | $11.05 | — |
| 2023-10-13 | 11.01 | $11.06 | — |
| 2023-10-12 | 11.01 | $11.07 | — |
| 2023-10-11 | 11.01 | $11.07 | — |
| 2023-10-10 | 11.01 | $11.04 | — |
| 2023-10-09 | 11.02 | $11.01 | — |
| 2023-10-06 | 11.05 | $10.99 | — |
| 2023-10-05 | 11.09 | $11.03 | — |
| 2023-10-04 | 11.13 | $11.05 | — |
| 2023-10-03 | 11.17 | $11.08 | — |
| 2023-10-02 | 11.22 | $11.15 | — |
| 2023-09-29 | 11.25 | $11.18 | — |
| 2023-09-28 | 11.28 | $11.23 | — |
| 2023-09-27 | 11.30 | $11.26 | — |
| 2023-09-26 | 11.31 | $11.28 | — |
| 2023-09-25 | 11.32 | $11.29 | — |
| 2023-09-22 | 11.33 | $11.31 | — |
| 2023-09-21 | 11.34 | $11.36 | — |
| 2023-09-20 | 11.34 | $11.36 | — |
| 2023-09-19 | 11.33 | $11.35 | — |
| 2023-09-18 | 11.32 | $11.35 | — |
| 2023-09-15 | 11.31 | $11.35 | — |
| 2023-09-14 | 11.31 | $11.34 | — |
| 2023-09-13 | 11.30 | $11.32 | — |
| 2023-09-12 | 11.30 | $11.31 | — |
| 2023-09-11 | 11.30 | $11.31 | — |
| 2023-09-08 | 11.30 | $11.31 | — |
| 2023-09-07 | 11.30 | $11.30 | — |
| 2023-09-06 | 11.30 | $11.30 | — |
| 2023-09-05 | 11.31 | $11.31 | — |
| 2023-09-01 | 11.31 | $11.32 | — |
| 2023-08-31 | 11.32 | $11.33 | — |
| 2023-08-30 | 11.32 | $11.36 | — |
| 2023-08-29 | 11.31 | $11.35 | — |
| 2023-08-28 | 11.31 | $11.32 | — |
| 2023-08-25 | 11.31 | $11.32 | — |
| 2023-08-24 | 11.31 | $11.33 | — |
| 2023-08-23 | 11.32 | $11.32 | — |
| 2023-08-22 | 11.32 | $11.30 | — |
| 2023-08-21 | 11.34 | $11.29 | — |
| 2023-08-18 | 11.36 | $11.30 | — |
| 2023-08-17 | 11.38 | $11.33 | — |
| 2023-08-16 | 11.40 | $11.36 | — |
| 2023-08-15 | 11.42 | $11.38 | — |
| 2023-08-14 | 11.42 | $11.41 | — |
| 2023-08-11 | 11.43 | $11.41 | — |
| 2023-08-10 | 11.43 | $11.41 | — |
| 2023-08-09 | 11.43 | $11.41 | — |
| 2023-08-08 | 11.43 | $11.40 | — |
| 2023-08-07 | 11.44 | $11.41 | — |
| 2023-08-04 | 11.44 | $11.40 | — |
| 2023-08-03 | 11.44 | $11.36 | — |
| 2023-08-02 | 11.46 | $11.40 | — |
| 2023-08-01 | 11.47 | $11.43 | — |
| 2023-07-31 | 11.47 | $11.45 | — |
| 2023-07-28 | 11.46 | $11.47 | — |
| 2023-07-27 | 11.44 | $11.46 | — |
| 2023-07-26 | 11.42 | $11.45 | — |
| 2023-07-25 | 11.40 | $11.42 | — |
| 2023-07-24 | 11.39 | $11.41 | — |
| 2023-07-21 | 11.37 | $11.40 | — |
| 2023-07-20 | 11.35 | $11.38 | — |
| 2023-07-19 | 11.33 | $11.39 | — |
| 2023-07-18 | 11.31 | $11.34 | — |
| 2023-07-17 | 11.30 | $11.30 | — |
| 2023-07-14 | 11.29 | $11.33 | — |
| 2023-07-13 | 11.27 | $11.33 | — |
| 2023-07-12 | 11.26 | $11.30 | — |
| 2023-07-11 | 11.24 | $11.25 | — |
| 2023-07-10 | 11.24 | $11.23 | — |
| 2023-07-07 | 11.24 | $11.21 | — |
| 2023-07-06 | 11.25 | $11.21 | — |
| 2023-07-05 | 11.27 | $11.26 | — |
| 2023-07-03 | 11.27 | $11.27 | — |
| 2023-06-30 | 11.27 | $11.25 | — |
| 2023-06-29 | 11.27 | $11.25 | — |
| 2023-06-28 | 11.27 | $11.27 | — |
| 2023-06-27 | 11.27 | $11.24 | — |
| 2023-06-26 | 11.28 | $11.23 | — |
| 2023-06-23 | 11.29 | $11.23 | — |
| 2023-06-22 | 11.30 | $11.23 | — |
| 2023-06-21 | 11.32 | $11.25 | — |
| 2023-06-20 | 11.33 | $11.26 | — |
| 2023-06-16 | 11.34 | $11.28 | — |
| 2023-06-15 | 11.34 | $11.27 | — |
| 2023-06-14 | 11.35 | $11.29 | — |
| 2023-06-13 | 11.35 | $11.32 | — |
| 2023-06-12 | 11.34 | $11.32 | — |
| 2023-06-09 | 11.33 | $11.32 | — |
| 2023-06-08 | 11.32 | $11.32 | — |
| 2023-06-07 | 11.30 | $11.31 | — |
| 2023-06-06 | 11.28 | $11.31 | — |
| 2023-06-05 | 11.26 | $11.28 | — |
| 2023-06-02 | 11.24 | $11.27 | — |
| 2023-06-01 | 11.21 | $11.22 | — |
| 2023-05-31 | 11.20 | $11.20 | — |
| 2023-05-30 | 11.19 | $11.23 | — |
| 2023-05-26 | 11.17 | $11.20 | — |
| 2023-05-25 | 11.15 | $11.18 | — |
| 2023-05-24 | 11.14 | $11.18 | — |
| 2023-05-23 | 11.12 | $11.19 | — |
| 2023-05-22 | 11.10 | $11.16 | — |
| 2023-05-19 | 11.08 | $11.15 | — |
| 2023-05-18 | 11.05 | $11.13 | — |
| 2023-05-17 | 11.04 | $11.10 | — |
| 2023-05-16 | 11.02 | $11.03 | — |
| 2023-05-15 | 11.03 | $11.05 | — |
| 2023-05-12 | 11.04 | $11.04 | — |
| 2023-05-11 | 11.05 | $11.02 | — |
| 2023-05-10 | 11.06 | $11.03 | — |
| 2023-05-09 | 11.09 | $11.01 | — |
| 2023-05-08 | 11.12 | $11.03 | — |
| 2023-05-05 | 11.16 | $11.04 | — |
| 2023-05-04 | 11.20 | $11.03 | — |
| 2023-05-03 | 11.25 | $11.14 | — |
| 2023-05-02 | 11.28 | $11.19 | — |
| 2023-05-01 | 11.30 | $11.22 | — |
| 2023-04-28 | 11.32 | $11.25 | — |
| 2023-04-27 | 11.33 | $11.29 | — |
| 2023-04-26 | 11.33 | $11.27 | — |
| 2023-04-25 | 11.34 | $11.30 | — |
| 2023-04-24 | 11.34 | $11.33 | — |
| 2023-04-21 | 11.33 | $11.33 | — |
| 2023-04-20 | 11.31 | $11.33 | — |
| 2023-04-19 | 11.30 | $11.35 | — |
| 2023-04-18 | 11.27 | $11.35 | — |
| 2023-04-17 | 11.23 | $11.32 | — |
| 2023-04-14 | 11.20 | $11.31 | — |
| 2023-04-13 | 11.17 | $11.29 | — |
| 2023-04-12 | 11.14 | $11.27 | — |
| 2023-04-11 | 11.11 | $11.26 | — |
| 2023-04-10 | 11.07 | $11.22 | — |
| 2023-04-06 | 11.05 | $11.22 | — |
| 2023-04-05 | 11.02 | $11.21 | — |
| 2023-04-04 | 10.99 | $11.27 | — |
| 2023-04-03 | 10.93 | $11.26 | — |
| 2023-03-31 | 10.88 | $11.20 | — |
| 2023-03-30 | 10.83 | $11.16 | — |
| 2023-03-29 | 10.80 | $11.04 | — |
| 2023-03-28 | 10.80 | $10.98 | — |
| 2023-03-27 | 10.83 | $10.99 | — |
| 2023-03-24 | 10.86 | $10.96 | — |
| 2023-03-23 | 10.92 | $11.06 | — |
| 2023-03-22 | 10.97 | $11.10 | — |
| 2023-03-21 | 11.02 | $11.05 | — |
| 2023-03-20 | 11.11 | $10.80 | — |
| 2023-03-17 | 11.30 | $11.16 | — |
| 2023-03-16 | 11.42 | $11.28 | — |
| 2023-03-15 | 11.54 | $11.25 | — |
| 2023-03-14 | 11.69 | $11.52 | — |
| 2023-03-13 | 11.80 | $11.41 | — |
| 2023-03-10 | 11.97 | $11.79 | — |
| 2023-03-09 | 12.06 | $12.03 | — |
| 2023-03-08 | 12.10 | $12.12 | — |
| 2023-03-07 | 12.11 | $12.15 | — |
| 2023-03-06 | 12.13 | $12.16 | — |
| 2023-03-03 | 12.14 | $12.16 | — |
| 2023-03-02 | 12.15 | $12.13 | — |
| 2023-03-01 | 12.18 | $12.17 | — |
| 2023-02-28 | 12.21 | $12.19 | — |
| 2023-02-27 | 12.23 | $12.24 | — |
| 2023-02-24 | 12.25 | $12.23 | — |
| 2023-02-23 | 12.27 | $12.25 | — |
| 2023-02-22 | 12.30 | $12.21 | — |
| 2023-02-21 | 12.34 | $12.20 | — |
| 2023-02-17 | 12.39 | $12.30 | — |
| 2023-02-16 | 12.42 | $12.32 | — |
| 2023-02-15 | 12.46 | $12.35 | — |
| 2023-02-14 | 12.49 | $12.39 | — |
| 2023-02-13 | 12.51 | $12.40 | — |
| 2023-02-10 | 12.53 | $12.40 | — |
| 2023-02-09 | 12.56 | $12.45 | — |
| 2023-02-08 | 12.58 | $12.47 | — |
| 2023-02-07 | 12.59 | $12.47 | — |
| 2023-02-06 | 12.60 | $12.49 | — |
| 2023-02-03 | 12.60 | $12.54 | — |
| 2023-02-02 | 12.59 | $12.58 | — |
| 2023-02-01 | 12.56 | $12.49 | — |
| 2023-01-31 | 12.54 | $12.46 | — |
| 2023-01-30 | 12.53 | $12.49 | — |
| 2023-01-27 | 12.51 | $12.48 | — |
| 2023-01-26 | 12.48 | $12.47 | — |
| 2023-01-25 | 12.45 | $12.42 | — |
| 2023-01-24 | 12.42 | $12.41 | — |
| 2023-01-23 | 12.38 | $12.38 | — |
| 2023-01-20 | 12.34 | $12.36 | — |
| 2023-01-19 | 12.30 | $12.36 | — |
| 2023-01-18 | 12.24 | $12.35 | — |
| 2023-01-17 | 12.18 | $12.28 | — |
| 2023-01-13 | 12.12 | $12.24 | — |
| 2023-01-12 | 12.06 | $12.19 | — |
| 2023-01-11 | 12.00 | $12.11 | — |
| 2023-01-10 | 11.95 | $12.04 | — |
| 2023-01-09 | 11.91 | $12.03 | — |
| 2023-01-06 | 11.86 | $11.97 | — |
| 2023-01-05 | 11.82 | $11.90 | — |
| 2023-01-04 | 11.80 | $11.88 | — |
| 2023-01-03 | 11.78 | $11.81 | — |
| 2022-12-30 | 11.78 | $11.75 | — |
| 2022-12-29 | 11.80 | $11.77 | — |
| 2022-12-28 | 11.81 | $11.75 | — |
| 2022-12-27 | 11.83 | $11.77 | — |
| 2022-12-23 | 11.85 | $11.80 | — |
| 2022-12-22 | 11.87 | $11.80 | — |
| 2022-12-21 | 11.89 | $11.82 | — |
| 2022-12-20 | 11.91 | $11.80 | — |
| 2022-12-19 | 11.93 | $11.85 | — |
| 2022-12-16 | 11.95 | $11.86 | — |
| 2022-12-15 | 11.97 | $11.90 | — |
| 2022-12-14 | 11.97 | $11.98 | — |
| 2022-12-13 | 11.95 | $11.96 | — |
| 2022-12-12 | 11.93 | $11.87 | — |
| 2022-12-09 | 11.93 | $11.87 | — |
| 2022-12-08 | 11.94 | $11.89 | — |
| 2022-12-07 | 11.93 | $11.90 | — |
| 2022-12-06 | 11.92 | $11.89 | — |
| 2022-12-05 | 11.91 | $11.89 | — |
| 2022-12-02 | 11.90 | $11.88 | — |
| 2022-12-01 | 11.88 | $11.85 | — |
| 2022-11-30 | 11.87 | $11.79 | — |
| 2022-11-29 | 11.88 | $11.81 | — |
| 2022-11-28 | 11.87 | $11.84 | — |
| 2022-11-25 | 11.86 | $11.85 | — |
| 2022-11-23 | 11.84 | $11.82 | — |
| 2022-11-22 | 11.82 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.78 | — |
| 2022-11-18 | 11.78 | $11.78 | — |
| 2022-11-17 | 11.76 | $11.76 | — |
| 2022-11-16 | 11.74 | $11.80 | — |
| 2022-11-15 | 11.70 | $11.79 | — |
| 2022-11-14 | 11.66 | $11.74 | — |
| 2022-11-11 | 11.62 | $11.74 | — |
| 2022-11-10 | 11.57 | $11.68 | — |
| 2022-11-09 | 11.53 | $11.54 | — |
| 2022-11-08 | 11.52 | $11.55 | — |
| 2022-11-07 | 11.51 | $11.52 | — |
| 2022-11-04 | 11.52 | $11.50 | — |
| 2022-11-03 | 11.52 | $11.50 | — |
| 2022-11-02 | 11.53 | $11.57 | — |
| 2022-11-01 | 11.52 | $11.57 | — |
| 2022-10-31 | 11.51 | $11.57 | — |
| 2022-10-28 | 11.50 | $11.60 | — |
| 2022-10-27 | 11.48 | $11.59 | — |
| 2022-10-26 | 11.45 | $11.57 | — |
| 2022-10-25 | 11.43 | $11.54 | — |
| 2022-10-24 | 11.42 | $11.48 | — |
| 2022-10-21 | 11.42 | $11.46 | — |
| 2022-10-20 | 11.43 | $11.48 | — |
| 2022-10-19 | 11.45 | $11.53 | — |
| 2022-10-18 | 11.45 | $11.55 | — |
| 2022-10-17 | 11.45 | $11.52 | — |
| 2022-10-14 | 11.46 | $11.50 | — |
| 2022-10-13 | 11.48 | $11.49 | — |
| 2022-10-12 | 11.52 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.60 | — |
| 2022-10-10 | 11.56 | $11.63 | — |
| 2022-10-07 | 11.58 | $11.65 | — |
| 2022-10-06 | 11.60 | $11.67 | — |
| 2022-10-05 | 11.62 | $11.66 | — |
| 2022-10-04 | 11.64 | $11.69 | — |
| 2022-10-03 | 11.67 | $11.61 | — |
| 2022-09-30 | 11.73 | $11.65 | — |
| 2022-09-29 | 11.80 | $11.71 | — |
| 2022-09-28 | 11.86 | $11.78 | — |
| 2022-09-27 | 11.92 | $11.84 | — |
| 2022-09-26 | 11.97 | $11.88 | — |
| 2022-09-23 | 12.03 | $12.00 | — |
| 2022-09-22 | 12.06 | $12.06 | — |
| 2022-09-21 | 12.08 | $12.10 | — |
| 2022-09-20 | 12.09 | $12.10 | — |
| 2022-09-19 | 12.11 | $12.13 | — |
| 2022-09-16 | 12.12 | $12.15 | — |
| 2022-09-15 | 12.13 | $12.17 | — |
| 2022-09-14 | 12.14 | $12.18 | — |
| 2022-09-13 | 12.14 | $12.21 | — |
| 2022-09-12 | 12.15 | $12.24 | — |
| 2022-09-09 | 12.14 | $12.20 | — |
| 2022-09-08 | 12.14 | $12.14 | — |
| 2022-09-07 | 12.17 | $12.14 | — |
| 2022-09-06 | 12.21 | $12.14 | — |
| 2022-09-02 | 12.25 | $12.21 | — |
| 2022-09-01 | 12.29 | $12.17 | — |
| 2022-08-31 | 12.34 | $12.22 | — |
| 2022-08-30 | 12.39 | $12.33 | — |
| 2022-08-29 | 12.42 | $12.36 | — |
| 2022-08-26 | 12.45 | $12.40 | — |
| 2022-08-25 | 12.47 | $12.41 | — |
| 2022-08-24 | 12.49 | $12.38 | — |
| 2022-08-23 | 12.52 | $12.37 | — |
| 2022-08-22 | 12.56 | $12.41 | — |
| 2022-08-19 | 12.60 | $12.49 | — |
| 2022-08-18 | 12.62 | $12.52 | — |
| 2022-08-17 | 12.64 | $12.53 | — |
| 2022-08-16 | 12.65 | $12.58 | — |
| 2022-08-15 | 12.65 | $12.59 | — |
| 2022-08-12 | 12.64 | $12.58 | — |
| 2022-08-11 | 12.63 | $12.56 | — |
| 2022-08-10 | 12.62 | $12.54 | — |
| 2022-08-09 | 12.62 | $12.52 | — |
| 2022-08-08 | 12.62 | $12.55 | — |
| 2022-08-05 | 12.61 | $12.55 | — |
| 2022-08-04 | 12.59 | $12.59 | — |
| 2022-08-03 | 12.56 | $12.57 | — |
| 2022-08-02 | 12.52 | $12.53 | — |
| 2022-08-01 | 12.49 | $12.52 | — |
| 2022-07-29 | 12.45 | $12.49 | — |
| 2022-07-28 | 12.41 | $12.47 | — |
| 2022-07-27 | 12.36 | $12.40 | — |
| 2022-07-26 | 12.32 | $12.38 | — |
| 2022-07-25 | 12.28 | $12.39 | — |
| 2022-07-22 | 12.23 | $12.34 | — |
| 2022-07-21 | 12.19 | $12.27 | — |
| 2022-07-20 | 12.15 | $12.25 | — |
| 2022-07-19 | 12.12 | $12.20 | — |
| 2022-07-18 | 12.09 | $12.15 | — |
| 2022-07-15 | 12.07 | $12.13 | — |
| 2022-07-14 | 12.06 | $12.10 | — |
| 2022-07-13 | 12.05 | $12.12 | — |
| 2022-07-12 | 12.04 | $12.11 | — |
| 2022-07-11 | 12.03 | $12.12 | — |
| 2022-07-08 | 12.02 | $12.11 | — |
| 2022-07-07 | 12.00 | $12.07 | — |
| 2022-07-06 | 12.00 | $12.04 | — |
| 2022-07-05 | 12.01 | $12.04 | — |
| 2022-07-01 | 12.02 | $12.04 | — |
| 2022-06-30 | 12.04 | $12.02 | — |
| 2022-06-29 | 12.07 | $12.11 | — |
| 2022-06-28 | 12.08 | $12.13 | — |
| 2022-06-27 | 12.09 | $12.14 | — |
| 2022-06-24 | 12.10 | $12.13 | — |
| 2022-06-23 | 12.12 | $12.11 | — |
| 2022-06-22 | 12.15 | $12.11 | — |
| 2022-06-21 | 12.19 | $12.13 | — |
| 2022-06-17 | 12.24 | $12.12 | — |
| 2022-06-16 | 12.29 | $12.13 | — |
| 2022-06-15 | 12.36 | $12.22 | — |
| 2022-06-14 | 12.42 | $12.21 | — |
| 2022-06-13 | 12.49 | $12.28 | — |
| 2022-06-10 | 12.56 | $12.45 | — |
| 2022-06-09 | 12.59 | $12.56 | — |
| 2022-06-08 | 12.59 | $12.59 | — |
| 2022-06-07 | 12.58 | $12.59 | — |
| 2022-06-06 | 12.57 | $12.59 | — |
| 2022-06-03 | 12.55 | $12.60 | — |
| 2022-06-02 | 12.53 | $12.60 | — |
| 2022-06-01 | 12.51 | $12.61 | — |
| 2022-05-31 | 12.48 | $12.60 | — |
| 2022-05-27 | 12.44 | $12.65 | — |
| 2022-05-26 | 12.38 | $12.55 | — |
| 2022-05-25 | 12.34 | $12.45 | — |
| 2022-05-24 | 12.33 | $12.39 | — |
| 2022-05-23 | 12.33 | $12.37 | — |
| 2022-05-20 | 12.35 | $12.39 | — |
| 2022-05-19 | 12.37 | $12.39 | — |
| 2022-05-18 | 12.39 | $12.43 | — |
| 2022-05-17 | 12.40 | $12.46 | — |
| 2022-05-16 | 12.41 | $12.47 | — |
| 2022-05-13 | 12.43 | $12.46 | — |
| 2022-05-12 | 12.45 | $12.47 | — |
| 2022-05-11 | 12.47 | $12.49 | — |
| 2022-05-10 | 12.50 | $12.48 | — |
| 2022-05-09 | 12.54 | $12.48 | — |
| 2022-05-06 | 12.60 | $12.56 | — |
| 2022-05-05 | 12.64 | $12.62 | — |
| 2022-05-04 | 12.67 | $12.65 | — |
| 2022-05-03 | 12.70 | $12.64 | — |
| 2022-05-02 | 12.75 | $12.67 | — |
| 2022-04-29 | 12.80 | $12.72 | — |
| 2022-04-28 | 12.84 | $12.81 | — |
| 2022-04-27 | 12.87 | $12.80 | — |
| 2022-04-26 | 12.90 | $12.86 | — |
| 2022-04-25 | 12.93 | $12.89 | — |
| 2022-04-22 | 12.96 | $12.91 | — |
| 2022-04-21 | 12.98 | $12.93 | — |
| 2022-04-20 | 13.01 | $12.98 | — |
| 2022-04-19 | 13.02 | $12.98 | — |
| 2022-04-18 | 13.04 | $13.02 | — |
| 2022-04-14 | 13.06 | $13.03 | — |
| 2022-04-13 | 13.07 | $13.03 | — |
| 2022-04-12 | 13.09 | $13.03 | — |
| 2022-04-11 | 13.11 | $13.04 | — |
| 2022-04-08 | 13.13 | $13.09 | — |
| 2022-04-07 | 13.15 | $13.11 | — |
| 2022-04-06 | 13.16 | $13.10 | — |
| 2022-04-05 | 13.18 | $13.16 | — |
| 2022-04-04 | 13.18 | $13.20 | — |
| 2022-04-01 | 13.17 | $13.19 | — |
| 2022-03-31 | 13.16 | $13.19 | — |
| 2022-03-30 | 13.15 | $13.21 | — |
| 2022-03-29 | 13.13 | $13.19 | — |
| 2022-03-28 | 13.11 | $13.13 | — |
| 2022-03-25 | 13.11 | $13.13 | — |
| 2022-03-24 | 13.11 | $13.16 | — |
| 2022-03-23 | 13.11 | $13.15 | — |
| 2022-03-22 | 13.10 | $13.15 | — |
| 2022-03-21 | 13.10 | $13.18 | — |
| 2022-03-18 | 13.09 | $13.20 | — |
| 2022-03-17 | 13.07 | $13.18 | — |
| 2022-03-16 | 13.06 | $13.12 | — |
| 2022-03-15 | 13.06 | $13.04 | — |
| 2022-03-14 | 13.09 | $13.06 | — |
| 2022-03-11 | 13.13 | $13.15 | — |
| 2022-03-10 | 13.15 | $13.18 | — |
| 2022-03-09 | 13.16 | $13.19 | — |
| 2022-03-08 | 13.17 | $13.13 | — |
| 2022-03-07 | 13.21 | $13.15 | — |
| 2022-03-04 | 13.26 | $13.25 | — |
| 2022-03-03 | 13.28 | $13.33 | — |
| 2022-03-02 | 13.29 | $13.33 | — |
| 2022-03-01 | 13.30 | $13.35 | — |
| 2022-02-28 | 13.31 | $13.33 | — |
| 2022-02-25 | 13.33 | $13.41 | — |
| 2022-02-24 | 13.32 | $13.34 | — |
| 2022-02-23 | 13.35 | $13.41 | — |
| 2022-02-22 | 13.36 | $13.42 | — |
| 2022-02-18 | 13.37 | $13.45 | — |
| 2022-02-17 | 13.37 | $13.44 | — |
| 2022-02-16 | 13.39 | $13.43 | — |
| 2022-02-15 | 13.41 | $13.41 | — |
| 2022-02-14 | 13.45 | $13.40 | — |
| 2022-02-11 | 13.49 | $13.46 | — |
| 2022-02-10 | 13.54 | $13.51 | — |
| 2022-02-09 | 13.58 | $13.57 | — |
| 2022-02-08 | 13.61 | $13.54 | — |
| 2022-02-07 | 13.66 | $13.56 | — |
| 2022-02-04 | 13.72 | $13.64 | — |
| 2022-02-03 | 13.77 | $13.74 | — |
| 2022-02-02 | 13.79 | $13.79 | — |
| 2022-02-01 | 13.81 | $13.79 | — |
| 2022-01-31 | 13.84 | $13.78 | — |
| 2022-01-28 | 13.87 | $13.81 | — |
| 2022-01-27 | 13.90 | $13.84 | — |
| 2022-01-26 | 13.93 | $13.91 | — |
| 2022-01-25 | 13.95 | $13.91 | — |
| 2022-01-24 | 13.97 | $13.92 | — |
| 2022-01-21 | 13.99 | $13.97 | — |
| 2022-01-20 | 14.00 | $13.98 | — |
| 2022-01-19 | 14.01 | $13.98 | — |
| 2022-01-18 | 14.02 | $13.97 | — |
| 2022-01-14 | 14.04 | $14.03 | — |
| 2022-01-13 | 14.04 | $14.05 | — |
| 2022-01-12 | 14.04 | $14.04 | — |
| 2022-01-11 | 14.04 | $14.03 | — |
| 2022-01-10 | 14.05 | $14.02 | — |
| 2022-01-07 | 14.06 | $14.04 | — |
| 2022-01-06 | 14.07 | $14.04 | — |
| 2022-01-05 | 14.07 | $14.07 | — |
| 2022-01-04 | 14.08 | $14.09 | — |
| 2022-01-03 | 14.07 | $14.10 | — |
| 2021-12-31 | 14.06 | $14.11 | — |
| 2021-12-30 | 14.05 | $14.10 | — |
| 2021-12-29 | 14.04 | $14.08 | — |
| 2021-12-28 | 14.03 | $14.07 | — |
| 2021-12-27 | 14.03 | $14.06 | — |
| 2021-12-23 | 14.02 | $14.05 | — |
| 2021-12-22 | 14.03 | $14.05 | — |
| 2021-12-21 | 14.03 | $14.02 | — |
| 2021-12-20 | 14.04 | $13.99 | — |
| 2021-12-17 | 14.07 | $14.02 | — |
| 2021-12-16 | 14.09 | $14.02 | — |
| 2021-12-15 | 14.12 | $14.15 | — |
| 2021-12-14 | 14.12 | $14.15 | — |
| 2021-12-13 | 14.11 | $14.16 | — |
| 2021-12-10 | 14.11 | $14.16 | — |
| 2021-12-09 | 14.10 | $14.15 | — |
| 2021-12-08 | 14.09 | $14.14 | — |
| 2021-12-07 | 14.08 | $14.15 | — |
| 2021-12-06 | 14.08 | $14.11 | — |
| 2021-12-03 | 14.08 | $14.10 | — |
| 2021-12-02 | 14.09 | $14.09 | — |
| 2021-12-01 | 14.11 | $14.09 | — |
| 2021-11-30 | 14.13 | $14.07 | — |
| 2021-11-29 | 14.16 | $14.14 | — |
| 2021-11-26 | 14.18 | $14.12 | — |
| 2021-11-24 | 14.21 | $14.18 | — |
| 2021-11-23 | 14.23 | $14.20 | — |
| 2021-11-22 | 14.25 | $14.24 | — |
| 2021-11-19 | 14.26 | $14.26 | — |
| 2021-11-18 | 14.27 | $14.26 | — |
| 2021-11-17 | 14.28 | $14.26 | — |
| 2021-11-16 | 14.29 | $14.27 | — |
| 2021-11-15 | 14.30 | $14.28 | — |
| 2021-11-12 | 14.31 | $14.30 | — |
| 2021-11-11 | 14.32 | $14.31 | — |
| 2021-11-10 | 14.33 | $14.32 | — |
| 2021-11-09 | 14.33 | $14.36 | — |
| 2021-11-08 | 14.32 | $14.36 | — |
| 2021-11-05 | 14.32 | $14.35 | — |
| 2021-11-04 | 14.31 | $14.33 | — |
| 2021-11-03 | 14.31 | $14.31 | — |
| 2021-11-02 | 14.32 | $14.31 | — |
| 2021-11-01 | 14.33 | $14.30 | — |
| 2021-10-29 | 14.34 | $14.30 | — |
| 2021-10-28 | 14.36 | $14.37 | — |
| 2021-10-27 | 14.36 | $14.38 | — |
| 2021-10-26 | 14.36 | $14.37 | — |
| 2021-10-25 | 14.36 | $14.37 | — |
| 2021-10-22 | 14.36 | $14.38 | — |
| 2021-10-21 | 14.36 | $14.38 | — |
| 2021-10-20 | 14.35 | $14.39 | — |
| 2021-10-19 | 14.35 | $14.39 | — |
| 2021-10-18 | 14.34 | $14.39 | — |
| 2021-10-15 | 14.34 | $14.40 | — |
| 2021-10-14 | 14.33 | $14.39 | — |
| 2021-10-13 | 14.32 | $14.35 | — |
| 2021-10-12 | 14.33 | $14.33 | — |
| 2021-10-11 | 14.34 | $14.34 | — |
| 2021-10-08 | 14.36 | $14.35 | — |
| 2021-10-07 | 14.37 | $14.36 | — |
| 2021-10-06 | 14.39 | $14.35 | — |
| 2021-10-05 | 14.42 | $14.38 | — |
| 2021-10-04 | 14.44 | $14.39 | — |
| 2021-10-01 | 14.46 | $14.41 | — |
| 2021-09-30 | 14.48 | $14.42 | — |
| 2021-09-29 | 14.51 | $14.48 | — |
| 2021-09-28 | 14.52 | $14.45 | — |
| 2021-09-27 | 14.54 | $14.51 | — |
| 2021-09-24 | 14.55 | $14.53 | — |
| 2021-09-23 | 14.56 | $14.56 | — |
| 2021-09-22 | 14.56 | $14.56 | — |
| 2021-09-21 | 14.55 | $14.54 | — |
| 2021-09-20 | 14.55 | $14.53 | — |
| 2021-09-17 | 14.56 | $14.57 | — |
| 2021-09-16 | 14.55 | $14.57 | — |
| 2021-09-15 | 14.54 | $14.56 | — |
| 2021-09-14 | 14.53 | $14.54 | — |
| 2021-09-13 | 14.52 | $14.54 | — |
| 2021-09-10 | 14.51 | $14.53 | — |
| 2021-09-09 | 14.51 | $14.52 | — |
| 2021-09-08 | 14.51 | $14.51 | — |
| 2021-09-07 | 14.50 | $14.51 | — |
| 2021-09-03 | 14.50 | $14.51 | — |
| 2021-09-02 | 14.50 | $14.51 | — |
| 2021-09-01 | 14.50 | $14.49 | — |
| 2021-08-31 | 14.50 | $14.47 | — |
| 2021-08-30 | 14.51 | $14.52 | — |
| 2021-08-27 | 14.51 | $14.52 | — |
| 2021-08-26 | 14.51 | $14.51 | — |
| 2021-08-25 | 14.51 | $14.51 | — |
| 2021-08-24 | 14.51 | $14.51 | — |
| 2021-08-23 | 14.51 | $14.51 | — |
| 2021-08-20 | 14.51 | $14.51 | — |
| 2021-08-19 | 14.51 | $14.50 | — |
| 2021-08-18 | 14.51 | $14.51 | — |
| 2021-08-17 | 14.51 | $14.51 | — |
| 2021-08-16 | 14.51 | $14.51 | — |
| 2021-08-13 | 14.50 | $14.51 | — |
| 2021-08-12 | 14.50 | $14.49 | — |
| 2021-08-11 | 14.51 | $14.49 | — |
| 2021-08-10 | 14.51 | $14.49 | — |
| 2021-08-09 | 14.52 | $14.51 | — |
| 2021-08-06 | 14.52 | $14.53 | — |
| 2021-08-05 | 14.51 | $14.52 | — |
| 2021-08-04 | 14.51 | $14.52 | — |
| 2021-08-03 | 14.51 | $14.50 | — |
| 2021-08-02 | 14.51 | $14.49 | — |
| 2021-07-30 | 14.51 | $14.48 | — |
| 2021-07-29 | 14.52 | $14.53 | — |
| 2021-07-28 | 14.52 | $14.51 | — |
| 2021-07-27 | 14.51 | $14.51 | — |
| 2021-07-26 | 14.51 | $14.52 | — |
| 2021-07-23 | 14.51 | $14.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.29
2026-07-21
Close Price
$12.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.36
Average
49.41
Maximum
87.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.29 | $12.51 | — |
| 2026-07-20 | 48.29 | $12.51 | — |
| 2026-07-17 | 50.05 | $12.52 | — |
| 2026-07-16 | 48.26 | $12.51 | — |
| 2026-07-15 | 48.26 | $12.51 | — |
| 2026-07-14 | 44.68 | $12.49 | — |
| 2026-07-13 | 44.68 | $12.49 | — |
| 2026-07-10 | 47.66 | $12.51 | — |
| 2026-07-09 | 45.95 | $12.50 | — |
| 2026-07-08 | 44.22 | $12.49 | — |
| 2026-07-07 | 50.35 | $12.53 | — |
| 2026-07-06 | 52.06 | $12.54 | — |
| 2026-07-02 | 48.75 | $12.52 | — |
| 2026-07-01 | 47.00 | $12.51 | — |
| 2026-06-30 | 47.00 | $12.51 | — |
| 2026-06-29 | 57.60 | $12.57 | — |
| 2026-06-26 | 56.03 | $12.56 | — |
| 2026-06-25 | 54.43 | $12.55 | — |
| 2026-06-24 | 52.79 | $12.54 | — |
| 2026-06-23 | 51.13 | $12.53 | — |
| 2026-06-22 | 51.13 | $12.53 | — |
| 2026-06-18 | 52.81 | $12.54 | — |
| 2026-06-17 | 52.81 | $12.54 | — |
| 2026-06-16 | 52.81 | $12.54 | — |
| 2026-06-15 | 54.34 | $12.55 | — |
| 2026-06-12 | 48.68 | $12.51 | — |
| 2026-06-11 | 45.48 | $12.49 | — |
| 2026-06-10 | 42.04 | $12.47 | — |
| 2026-06-09 | 43.34 | $12.48 | — |
| 2026-06-08 | 41.62 | $12.47 | — |
| 2026-06-05 | 44.16 | $12.49 | — |
| 2026-06-04 | 45.48 | $12.50 | — |
| 2026-06-03 | 45.48 | $12.50 | — |
| 2026-06-02 | 46.74 | $12.51 | — |
| 2026-06-01 | 46.74 | $12.51 | — |
| 2026-05-29 | 46.74 | $12.51 | — |
| 2026-05-28 | 54.49 | $12.57 | — |
| 2026-05-27 | 53.26 | $12.56 | — |
| 2026-05-26 | 53.26 | $12.56 | — |
| 2026-05-22 | 48.22 | $12.52 | — |
| 2026-05-21 | 43.91 | $12.49 | — |
| 2026-05-20 | 43.91 | $12.49 | — |
| 2026-05-19 | 39.34 | $12.46 | — |
| 2026-05-18 | 43.86 | $12.50 | — |
| 2026-05-15 | 45.09 | $12.51 | — |
| 2026-05-14 | 50.47 | $12.55 | — |
| 2026-05-13 | 49.02 | $12.54 | — |
| 2026-05-12 | 49.02 | $12.54 | — |
| 2026-05-11 | 53.22 | $12.57 | — |
| 2026-05-08 | 53.22 | $12.57 | — |
| 2026-05-07 | 51.98 | $12.56 | — |
| 2026-05-06 | 53.32 | $12.57 | — |
| 2026-05-05 | 48.26 | $12.53 | — |
| 2026-05-04 | 48.26 | $12.53 | — |
| 2026-05-01 | 49.47 | $12.54 | — |
| 2026-04-30 | 46.94 | $12.52 | — |
| 2026-04-29 | 54.75 | $12.58 | — |
| 2026-04-28 | 57.80 | $12.60 | — |
| 2026-04-27 | 59.37 | $12.61 | — |
| 2026-04-24 | 59.37 | $12.61 | — |
| 2026-04-23 | 58.35 | $12.60 | — |
| 2026-04-22 | 59.78 | $12.61 | — |
| 2026-04-21 | 58.82 | $12.60 | — |
| 2026-04-20 | 60.18 | $12.61 | — |
| 2026-04-17 | 60.18 | $12.61 | — |
| 2026-04-16 | 56.55 | $12.57 | — |
| 2026-04-15 | 56.55 | $12.57 | — |
| 2026-04-14 | 55.64 | $12.56 | — |
| 2026-04-13 | 51.80 | $12.52 | — |
| 2026-04-10 | 51.80 | $12.52 | — |
| 2026-04-09 | 49.84 | $12.50 | — |
| 2026-04-08 | 49.84 | $12.50 | — |
| 2026-04-07 | 38.56 | $12.40 | — |
| 2026-04-06 | 37.22 | $12.39 | — |
| 2026-04-02 | 34.51 | $12.37 | — |
| 2026-04-01 | 34.51 | $12.37 | — |
| 2026-03-31 | 27.42 | $12.32 | — |
| 2026-03-30 | 27.42 | $12.32 | — |
| 2026-03-27 | 27.97 | $12.33 | — |
| 2026-03-26 | 30.89 | $12.38 | — |
| 2026-03-25 | 34.29 | $12.43 | — |
| 2026-03-24 | 28.29 | $12.39 | — |
| 2026-03-23 | 28.29 | $12.39 | — |
| 2026-03-20 | 29.51 | $12.41 | — |
| 2026-03-19 | 33.63 | $12.47 | — |
| 2026-03-18 | 36.02 | $12.50 | — |
| 2026-03-17 | 37.71 | $12.52 | — |
| 2026-03-16 | 33.23 | $12.49 | — |
| 2026-03-13 | 31.67 | $12.48 | — |
| 2026-03-12 | 33.93 | $12.51 | — |
| 2026-03-11 | 38.24 | $12.56 | — |
| 2026-03-10 | 40.18 | $12.58 | — |
| 2026-03-09 | 31.98 | $12.53 | — |
| 2026-03-06 | 36.77 | $12.58 | — |
| 2026-03-05 | 40.20 | $12.61 | — |
| 2026-03-04 | 41.43 | $12.62 | — |
| 2026-03-03 | 33.76 | $12.58 | — |
| 2026-03-02 | 38.55 | $12.62 | — |
| 2026-02-27 | 44.56 | $12.66 | — |
| 2026-02-26 | 70.75 | $12.76 | — |
| 2026-02-25 | 70.75 | $12.76 | — |
| 2026-02-24 | 70.75 | $12.76 | — |
| 2026-02-23 | 70.75 | $12.76 | — |
| 2026-02-20 | 70.75 | $12.76 | — |
| 2026-02-19 | 69.35 | $12.75 | — |
| 2026-02-18 | 69.35 | $12.75 | — |
| 2026-02-17 | 66.47 | $12.73 | — |
| 2026-02-13 | 64.90 | $12.72 | — |
| 2026-02-12 | 61.48 | $12.70 | — |
| 2026-02-11 | 59.61 | $12.69 | — |
| 2026-02-10 | 57.66 | $12.68 | — |
| 2026-02-09 | 55.62 | $12.67 | — |
| 2026-02-06 | 53.49 | $12.66 | — |
| 2026-02-05 | 51.27 | $12.65 | — |
| 2026-02-04 | 51.27 | $12.65 | — |
| 2026-02-03 | 53.57 | $12.66 | — |
| 2026-02-02 | 51.50 | $12.65 | — |
| 2026-01-30 | 51.50 | $12.65 | — |
| 2026-01-29 | 64.51 | $12.70 | — |
| 2026-01-28 | 64.51 | $12.70 | — |
| 2026-01-27 | 67.59 | $12.71 | — |
| 2026-01-26 | 66.05 | $12.70 | — |
| 2026-01-23 | 66.05 | $12.70 | — |
| 2026-01-22 | 64.53 | $12.69 | — |
| 2026-01-21 | 59.33 | $12.66 | — |
| 2026-01-20 | 55.17 | $12.64 | — |
| 2026-01-16 | 68.48 | $12.68 | — |
| 2026-01-15 | 68.48 | $12.68 | — |
| 2026-01-14 | 66.66 | $12.67 | — |
| 2026-01-13 | 64.73 | $12.66 | — |
| 2026-01-12 | 62.69 | $12.65 | — |
| 2026-01-09 | 62.69 | $12.65 | — |
| 2026-01-08 | 58.31 | $12.63 | — |
| 2026-01-07 | 58.31 | $12.63 | — |
| 2026-01-06 | 55.99 | $12.62 | — |
| 2026-01-05 | 55.99 | $12.62 | — |
| 2026-01-02 | 55.99 | $12.62 | — |
| 2025-12-31 | 53.77 | $12.61 | — |
| 2025-12-30 | 53.77 | $12.61 | — |
| 2025-12-29 | 51.58 | $12.60 | — |
| 2025-12-26 | 51.58 | $12.60 | — |
| 2025-12-24 | 49.41 | $12.59 | — |
| 2025-12-23 | 44.70 | $12.57 | — |
| 2025-12-22 | 44.70 | $12.57 | — |
| 2025-12-19 | 44.70 | $12.57 | — |
| 2025-12-18 | 42.40 | $12.56 | — |
| 2025-12-17 | 40.03 | $12.55 | — |
| 2025-12-16 | 40.03 | $12.55 | — |
| 2025-12-15 | 49.15 | $12.60 | — |
| 2025-12-12 | 49.15 | $12.60 | — |
| 2025-12-11 | 49.15 | $12.60 | — |
| 2025-12-10 | 44.84 | $12.58 | — |
| 2025-12-09 | 44.84 | $12.58 | — |
| 2025-12-08 | 46.62 | $12.59 | — |
| 2025-12-05 | 48.45 | $12.60 | — |
| 2025-12-04 | 48.45 | $12.60 | — |
| 2025-12-03 | 46.56 | $12.59 | — |
| 2025-12-02 | 44.63 | $12.58 | — |
| 2025-12-01 | 44.63 | $12.58 | — |
| 2025-11-28 | 44.63 | $12.58 | — |
| 2025-11-26 | 52.81 | $12.63 | — |
| 2025-11-25 | 47.30 | $12.60 | — |
| 2025-11-24 | 43.09 | $12.58 | — |
| 2025-11-21 | 40.85 | $12.57 | — |
| 2025-11-20 | 40.85 | $12.57 | — |
| 2025-11-19 | 38.67 | $12.56 | — |
| 2025-11-18 | 38.67 | $12.56 | — |
| 2025-11-17 | 42.96 | $12.59 | — |
| 2025-11-14 | 42.96 | $12.59 | — |
| 2025-11-13 | 44.44 | $12.60 | — |
| 2025-11-12 | 49.29 | $12.63 | — |
| 2025-11-11 | 47.48 | $12.62 | — |
| 2025-11-10 | 45.63 | $12.61 | — |
| 2025-11-07 | 41.73 | $12.59 | — |
| 2025-11-06 | 44.78 | $12.61 | — |
| 2025-11-05 | 44.78 | $12.61 | — |
| 2025-11-04 | 44.78 | $12.61 | — |
| 2025-11-03 | 47.77 | $12.63 | — |
| 2025-10-31 | 49.34 | $12.64 | — |
| 2025-10-30 | 60.67 | $12.70 | — |
| 2025-10-29 | 65.43 | $12.72 | — |
| 2025-10-28 | 67.96 | $12.73 | — |
| 2025-10-27 | 66.74 | $12.72 | — |
| 2025-10-24 | 64.14 | $12.70 | — |
| 2025-10-23 | 61.26 | $12.68 | — |
| 2025-10-22 | 61.26 | $12.68 | — |
| 2025-10-21 | 61.26 | $12.68 | — |
| 2025-10-20 | 59.88 | $12.67 | — |
| 2025-10-17 | 56.96 | $12.65 | — |
| 2025-10-16 | 59.00 | $12.66 | — |
| 2025-10-15 | 57.56 | $12.65 | — |
| 2025-10-14 | 51.02 | $12.61 | — |
| 2025-10-13 | 47.16 | $12.59 | — |
| 2025-10-10 | 47.16 | $12.59 | — |
| 2025-10-09 | 54.99 | $12.63 | — |
| 2025-10-08 | 57.25 | $12.64 | — |
| 2025-10-07 | 57.25 | $12.64 | — |
| 2025-10-06 | 59.45 | $12.65 | — |
| 2025-10-03 | 59.45 | $12.65 | — |
| 2025-10-02 | 57.99 | $12.64 | — |
| 2025-10-01 | 56.51 | $12.63 | — |
| 2025-09-30 | 54.99 | $12.62 | — |
| 2025-09-29 | 71.56 | $12.69 | — |
| 2025-09-26 | 70.35 | $12.68 | — |
| 2025-09-25 | 70.35 | $12.68 | — |
| 2025-09-24 | 76.21 | $12.70 | — |
| 2025-09-23 | 76.21 | $12.70 | — |
| 2025-09-22 | 76.21 | $12.70 | — |
| 2025-09-19 | 76.21 | $12.70 | — |
| 2025-09-18 | 76.21 | $12.70 | — |
| 2025-09-17 | 75.42 | $12.69 | — |
| 2025-09-16 | 74.61 | $12.68 | — |
| 2025-09-15 | 73.80 | $12.67 | — |
| 2025-09-12 | 71.17 | $12.64 | — |
| 2025-09-11 | 70.22 | $12.63 | — |
| 2025-09-10 | 65.97 | $12.59 | — |
| 2025-09-09 | 63.49 | $12.57 | — |
| 2025-09-08 | 63.49 | $12.57 | — |
| 2025-09-05 | 60.92 | $12.55 | — |
| 2025-09-04 | 53.09 | $12.50 | — |
| 2025-09-03 | 51.24 | $12.49 | — |
| 2025-09-02 | 49.33 | $12.48 | — |
| 2025-08-29 | 53.29 | $12.50 | — |
| 2025-08-28 | 69.07 | $12.56 | — |
| 2025-08-27 | 67.55 | $12.55 | — |
| 2025-08-26 | 67.55 | $12.55 | — |
| 2025-08-25 | 70.69 | $12.56 | — |
| 2025-08-22 | 69.33 | $12.55 | — |
| 2025-08-21 | 66.38 | $12.53 | — |
| 2025-08-20 | 69.56 | $12.54 | — |
| 2025-08-19 | 72.88 | $12.55 | — |
| 2025-08-18 | 71.59 | $12.54 | — |
| 2025-08-15 | 71.59 | $12.54 | — |
| 2025-08-14 | 71.59 | $12.54 | — |
| 2025-08-13 | 70.39 | $12.53 | — |
| 2025-08-12 | 67.79 | $12.51 | — |
| 2025-08-11 | 66.40 | $12.50 | — |
| 2025-08-08 | 66.40 | $12.50 | — |
| 2025-08-07 | 65.03 | $12.49 | — |
| 2025-08-06 | 62.09 | $12.47 | — |
| 2025-08-05 | 62.09 | $12.47 | — |
| 2025-08-04 | 60.60 | $12.46 | — |
| 2025-08-01 | 59.07 | $12.45 | — |
| 2025-07-31 | 59.07 | $12.45 | — |
| 2025-07-30 | 71.62 | $12.50 | — |
| 2025-07-29 | 70.43 | $12.49 | — |
| 2025-07-28 | 69.20 | $12.48 | — |
| 2025-07-25 | 69.20 | $12.48 | — |
| 2025-07-24 | 68.00 | $12.47 | — |
| 2025-07-23 | 65.43 | $12.45 | — |
| 2025-07-22 | 64.06 | $12.44 | — |
| 2025-07-21 | 64.06 | $12.44 | — |
| 2025-07-18 | 62.73 | $12.43 | — |
| 2025-07-17 | 61.37 | $12.42 | — |
| 2025-07-16 | 59.98 | $12.41 | — |
| 2025-07-15 | 62.10 | $12.42 | — |
| 2025-07-14 | 64.26 | $12.43 | — |
| 2025-07-11 | 66.45 | $12.44 | — |
| 2025-07-10 | 68.67 | $12.45 | — |
| 2025-07-09 | 67.64 | $12.44 | — |
| 2025-07-08 | 66.60 | $12.43 | — |
| 2025-07-07 | 68.70 | $12.44 | — |
| 2025-07-03 | 68.70 | $12.44 | — |
| 2025-07-02 | 66.81 | $12.42 | — |
| 2025-07-01 | 65.83 | $12.41 | — |
| 2025-06-30 | 62.69 | $12.38 | — |
| 2025-06-27 | 70.95 | $12.42 | — |
| 2025-06-26 | 70.02 | $12.41 | — |
| 2025-06-25 | 69.07 | $12.40 | — |
| 2025-06-24 | 69.07 | $12.40 | — |
| 2025-06-23 | 66.16 | $12.37 | — |
| 2025-06-20 | 65.13 | $12.36 | — |
| 2025-06-18 | 64.08 | $12.35 | — |
| 2025-06-17 | 63.03 | $12.34 | — |
| 2025-06-16 | 63.03 | $12.34 | — |
| 2025-06-13 | 62.02 | $12.33 | — |
| 2025-06-12 | 63.67 | $12.34 | — |
| 2025-06-11 | 62.73 | $12.33 | — |
| 2025-06-10 | 61.79 | $12.32 | — |
| 2025-06-09 | 60.86 | $12.31 | — |
| 2025-06-06 | 58.95 | $12.29 | — |
| 2025-06-05 | 60.35 | $12.30 | — |
| 2025-06-04 | 58.48 | $12.28 | — |
| 2025-06-03 | 55.48 | $12.25 | — |
| 2025-06-02 | 53.35 | $12.23 | — |
| 2025-05-30 | 53.35 | $12.23 | — |
| 2025-05-29 | 59.81 | $12.28 | — |
| 2025-05-28 | 57.87 | $12.26 | — |
| 2025-05-27 | 57.87 | $12.26 | — |
| 2025-05-23 | 53.86 | $12.22 | — |
| 2025-05-22 | 53.86 | $12.22 | — |
| 2025-05-21 | 53.86 | $12.22 | — |
| 2025-05-20 | 58.65 | $12.26 | — |
| 2025-05-19 | 58.65 | $12.26 | — |
| 2025-05-16 | 57.80 | $12.25 | — |
| 2025-05-15 | 56.09 | $12.23 | — |
| 2025-05-14 | 56.09 | $12.23 | — |
| 2025-05-13 | 57.14 | $12.24 | — |
| 2025-05-12 | 56.36 | $12.23 | — |
| 2025-05-09 | 52.29 | $12.18 | — |
| 2025-05-08 | 50.53 | $12.16 | — |
| 2025-05-07 | 48.74 | $12.14 | — |
| 2025-05-06 | 46.91 | $12.12 | — |
| 2025-05-05 | 45.99 | $12.11 | — |
| 2025-05-02 | 45.99 | $12.11 | — |
| 2025-05-01 | 44.26 | $12.09 | — |
| 2025-04-30 | 43.40 | $12.08 | — |
| 2025-04-29 | 50.02 | $12.17 | — |
| 2025-04-28 | 50.02 | $12.17 | — |
| 2025-04-25 | 49.24 | $12.16 | — |
| 2025-04-24 | 47.70 | $12.14 | — |
| 2025-04-23 | 45.33 | $12.11 | — |
| 2025-04-22 | 39.22 | $12.04 | — |
| 2025-04-21 | 37.32 | $12.02 | — |
| 2025-04-17 | 37.89 | $12.03 | — |
| 2025-04-16 | 35.10 | $12.00 | — |
| 2025-04-15 | 33.20 | $11.98 | — |
| 2025-04-14 | 29.27 | $11.94 | — |
| 2025-04-11 | 25.08 | $11.90 | — |
| 2025-04-10 | 26.18 | $11.93 | — |
| 2025-04-09 | 19.44 | $11.87 | — |
| 2025-04-08 | 22.73 | $11.97 | — |
| 2025-04-07 | 15.98 | $11.92 | — |
| 2025-04-04 | 22.26 | $12.09 | — |
| 2025-04-03 | 29.35 | $12.20 | — |
| 2025-04-02 | 36.34 | $12.27 | — |
| 2025-04-01 | 34.22 | $12.26 | — |
| 2025-03-31 | 32.06 | $12.25 | — |
| 2025-03-28 | 42.71 | $12.33 | — |
| 2025-03-27 | 44.46 | $12.34 | — |
| 2025-03-26 | 46.27 | $12.35 | — |
| 2025-03-25 | 50.14 | $12.37 | — |
| 2025-03-24 | 50.14 | $12.37 | — |
| 2025-03-21 | 50.14 | $12.37 | — |
| 2025-03-20 | 50.14 | $12.37 | — |
| 2025-03-19 | 48.38 | $12.36 | — |
| 2025-03-18 | 44.67 | $12.34 | — |
| 2025-03-17 | 44.67 | $12.34 | — |
| 2025-03-14 | 40.84 | $12.32 | — |
| 2025-03-13 | 38.83 | $12.31 | — |
| 2025-03-12 | 41.51 | $12.33 | — |
| 2025-03-11 | 41.51 | $12.33 | — |
| 2025-03-10 | 44.27 | $12.35 | — |
| 2025-03-07 | 47.26 | $12.37 | — |
| 2025-03-06 | 47.26 | $12.37 | — |
| 2025-03-05 | 50.33 | $12.39 | — |
| 2025-03-04 | 50.33 | $12.39 | — |
| 2025-03-03 | 53.45 | $12.41 | — |
| 2025-02-28 | 52.04 | $12.40 | — |
| 2025-02-27 | 62.95 | $12.46 | — |
| 2025-02-26 | 62.95 | $12.46 | — |
| 2025-02-25 | 61.75 | $12.45 | — |
| 2025-02-24 | 59.22 | $12.43 | — |
| 2025-02-21 | 57.90 | $12.42 | — |
| 2025-02-20 | 57.90 | $12.42 | — |
| 2025-02-19 | 57.90 | $12.42 | — |
| 2025-02-18 | 57.90 | $12.42 | — |
| 2025-02-14 | 57.90 | $12.42 | — |
| 2025-02-13 | 54.48 | $12.39 | — |
| 2025-02-12 | 52.02 | $12.37 | — |
| 2025-02-11 | 54.84 | $12.39 | — |
| 2025-02-10 | 54.84 | $12.39 | — |
| 2025-02-07 | 53.71 | $12.38 | — |
| 2025-02-06 | 55.02 | $12.39 | — |
| 2025-02-05 | 53.95 | $12.38 | — |
| 2025-02-04 | 49.37 | $12.34 | — |
| 2025-02-03 | 46.87 | $12.32 | — |
| 2025-01-31 | 49.18 | $12.34 | — |
| 2025-01-30 | 58.84 | $12.41 | — |
| 2025-01-29 | 56.52 | $12.39 | — |
| 2025-01-28 | 56.52 | $12.39 | — |
| 2025-01-27 | 55.39 | $12.38 | — |
| 2025-01-24 | 54.26 | $12.37 | — |
| 2025-01-23 | 51.94 | $12.35 | — |
| 2025-01-22 | 53.22 | $12.36 | — |
| 2025-01-21 | 52.10 | $12.35 | — |
| 2025-01-17 | 47.29 | $12.31 | — |
| 2025-01-16 | 44.64 | $12.29 | — |
| 2025-01-15 | 43.30 | $12.28 | — |
| 2025-01-14 | 30.40 | $12.20 | — |
| 2025-01-13 | 26.43 | $12.18 | — |
| 2025-01-10 | 30.57 | $12.23 | — |
| 2025-01-08 | 34.71 | $12.27 | — |
| 2025-01-07 | 38.42 | $12.30 | — |
| 2025-01-06 | 44.42 | $12.34 | — |
| 2025-01-03 | 44.42 | $12.34 | — |
| 2025-01-02 | 42.39 | $12.33 | — |
| 2024-12-31 | 35.69 | $12.30 | — |
| 2024-12-30 | 35.69 | $12.30 | — |
| 2024-12-27 | 30.85 | $12.28 | — |
| 2024-12-26 | 31.99 | $12.29 | — |
| 2024-12-24 | 31.99 | $12.29 | — |
| 2024-12-23 | 31.99 | $12.29 | — |
| 2024-12-20 | 33.04 | $12.30 | — |
| 2024-12-19 | 30.89 | $12.29 | — |
| 2024-12-18 | 36.46 | $12.34 | — |
| 2024-12-17 | 40.64 | $12.37 | — |
| 2024-12-16 | 40.64 | $12.37 | — |
| 2024-12-13 | 42.09 | $12.38 | — |
| 2024-12-12 | 43.57 | $12.39 | — |
| 2024-12-11 | 45.07 | $12.40 | — |
| 2024-12-10 | 53.91 | $12.45 | — |
| 2024-12-09 | 53.91 | $12.45 | — |
| 2024-12-06 | 53.91 | $12.45 | — |
| 2024-12-05 | 52.31 | $12.44 | — |
| 2024-12-04 | 48.93 | $12.42 | — |
| 2024-12-03 | 45.25 | $12.40 | — |
| 2024-12-02 | 43.31 | $12.39 | — |
| 2024-11-29 | 43.31 | $12.39 | — |
| 2024-11-27 | 47.91 | $12.42 | — |
| 2024-11-26 | 46.10 | $12.41 | — |
| 2024-11-25 | 47.67 | $12.42 | — |
| 2024-11-22 | 44.04 | $12.40 | — |
| 2024-11-21 | 40.08 | $12.38 | — |
| 2024-11-20 | 40.08 | $12.38 | — |
| 2024-11-19 | 41.40 | $12.39 | — |
| 2024-11-18 | 44.17 | $12.41 | — |
| 2024-11-15 | 45.62 | $12.42 | — |
| 2024-11-14 | 47.08 | $12.43 | — |
| 2024-11-13 | 47.08 | $12.43 | — |
| 2024-11-12 | 47.08 | $12.43 | — |
| 2024-11-11 | 51.32 | $12.46 | — |
| 2024-11-08 | 51.32 | $12.46 | — |
| 2024-11-07 | 45.40 | $12.42 | — |
| 2024-11-06 | 42.06 | $12.40 | — |
| 2024-11-05 | 44.66 | $12.42 | — |
| 2024-11-04 | 41.21 | $12.40 | — |
| 2024-11-01 | 37.51 | $12.38 | — |
| 2024-10-31 | 37.51 | $12.38 | — |
| 2024-10-30 | 48.54 | $12.46 | — |
| 2024-10-29 | 48.54 | $12.46 | — |
| 2024-10-28 | 53.90 | $12.49 | — |
| 2024-10-25 | 53.90 | $12.49 | — |
| 2024-10-24 | 53.90 | $12.49 | — |
| 2024-10-23 | 53.90 | $12.49 | — |
| 2024-10-22 | 59.24 | $12.52 | — |
| 2024-10-21 | 61.15 | $12.53 | — |
| 2024-10-18 | 67.36 | $12.56 | — |
| 2024-10-17 | 67.36 | $12.56 | — |
| 2024-10-16 | 66.33 | $12.55 | — |
| 2024-10-15 | 64.19 | $12.53 | — |
| 2024-10-14 | 60.62 | $12.50 | — |
| 2024-10-11 | 60.62 | $12.50 | — |
| 2024-10-10 | 58.10 | $12.48 | — |
| 2024-10-09 | 58.10 | $12.48 | — |
| 2024-10-08 | 58.10 | $12.48 | — |
| 2024-10-07 | 58.10 | $12.48 | — |
| 2024-10-04 | 63.02 | $12.51 | — |
| 2024-10-03 | 66.59 | $12.53 | — |
| 2024-10-02 | 66.59 | $12.53 | — |
| 2024-10-01 | 66.59 | $12.53 | — |
| 2024-09-30 | 65.76 | $12.52 | — |
| 2024-09-27 | 81.10 | $12.60 | — |
| 2024-09-26 | 79.99 | $12.58 | — |
| 2024-09-25 | 79.99 | $12.58 | — |
| 2024-09-24 | 79.99 | $12.58 | — |
| 2024-09-23 | 79.47 | $12.57 | — |
| 2024-09-20 | 81.47 | $12.58 | — |
| 2024-09-19 | 80.54 | $12.56 | — |
| 2024-09-18 | 77.91 | $12.51 | — |
| 2024-09-17 | 77.33 | $12.50 | — |
| 2024-09-16 | 75.49 | $12.47 | — |
| 2024-09-13 | 73.44 | $12.44 | — |
| 2024-09-12 | 70.29 | $12.40 | — |
| 2024-09-11 | 68.52 | $12.38 | — |
| 2024-09-10 | 70.52 | $12.39 | — |
| 2024-09-09 | 70.52 | $12.39 | — |
| 2024-09-06 | 67.99 | $12.36 | — |
| 2024-09-05 | 67.99 | $12.36 | — |
| 2024-09-04 | 65.31 | $12.33 | — |
| 2024-09-03 | 63.37 | $12.31 | — |
| 2024-08-30 | 63.37 | $12.31 | — |
| 2024-08-29 | 74.70 | $12.37 | — |
| 2024-08-28 | 73.96 | $12.36 | — |
| 2024-08-27 | 73.22 | $12.35 | — |
| 2024-08-26 | 73.22 | $12.35 | — |
| 2024-08-23 | 71.77 | $12.33 | — |
| 2024-08-22 | 69.41 | $12.30 | — |
| 2024-08-21 | 68.58 | $12.29 | — |
| 2024-08-20 | 66.87 | $12.27 | — |
| 2024-08-19 | 65.06 | $12.25 | — |
| 2024-08-16 | 63.14 | $12.23 | — |
| 2024-08-15 | 61.12 | $12.21 | — |
| 2024-08-14 | 58.99 | $12.19 | — |
| 2024-08-13 | 55.50 | $12.16 | — |
| 2024-08-12 | 51.59 | $12.13 | — |
| 2024-08-09 | 51.59 | $12.13 | — |
| 2024-08-08 | 50.28 | $12.12 | — |
| 2024-08-07 | 48.97 | $12.11 | — |
| 2024-08-06 | 44.80 | $12.08 | — |
| 2024-08-05 | 38.45 | $12.04 | — |
| 2024-08-02 | 51.00 | $12.13 | — |
| 2024-08-01 | 54.78 | $12.15 | — |
| 2024-07-31 | 51.36 | $12.13 | — |
| 2024-07-30 | 62.62 | $12.18 | — |
| 2024-07-29 | 62.62 | $12.18 | — |
| 2024-07-26 | 62.62 | $12.18 | — |
| 2024-07-25 | 59.58 | $12.16 | — |
| 2024-07-24 | 59.58 | $12.16 | — |
| 2024-07-23 | 66.94 | $12.19 | — |
| 2024-07-22 | 66.94 | $12.19 | — |
| 2024-07-19 | 66.94 | $12.19 | — |
| 2024-07-18 | 66.94 | $12.19 | — |
| 2024-07-17 | 66.94 | $12.19 | — |
| 2024-07-16 | 66.94 | $12.19 | — |
| 2024-07-15 | 66.94 | $12.19 | — |
| 2024-07-12 | 66.94 | $12.19 | — |
| 2024-07-11 | 65.03 | $12.17 | — |
| 2024-07-10 | 60.71 | $12.13 | — |
| 2024-07-09 | 58.27 | $12.11 | — |
| 2024-07-08 | 60.04 | $12.12 | — |
| 2024-07-05 | 58.85 | $12.11 | — |
| 2024-07-03 | 56.38 | $12.09 | — |
| 2024-07-02 | 52.29 | $12.06 | — |
| 2024-07-01 | 50.84 | $12.05 | — |
| 2024-06-28 | 49.37 | $12.04 | — |
| 2024-06-27 | 59.51 | $12.10 | — |
| 2024-06-26 | 59.51 | $12.10 | — |
| 2024-06-25 | 61.41 | $12.11 | — |
| 2024-06-24 | 58.92 | $12.09 | — |
| 2024-06-21 | 57.62 | $12.08 | — |
| 2024-06-20 | 56.31 | $12.07 | — |
| 2024-06-18 | 56.31 | $12.07 | — |
| 2024-06-17 | 52.31 | $12.04 | — |
| 2024-06-14 | 52.31 | $12.04 | — |
| 2024-06-13 | 55.36 | $12.06 | — |
| 2024-06-12 | 55.36 | $12.06 | — |
| 2024-06-11 | 48.60 | $12.01 | — |
| 2024-06-10 | 50.04 | $12.02 | — |
| 2024-06-07 | 53.02 | $12.04 | — |
| 2024-06-06 | 56.20 | $12.06 | — |
| 2024-06-05 | 56.20 | $12.06 | — |
| 2024-06-04 | 54.99 | $12.05 | — |
| 2024-06-03 | 54.99 | $12.05 | — |
| 2024-05-31 | 51.32 | $12.02 | — |
| 2024-05-30 | 55.62 | $12.05 | — |
| 2024-05-29 | 53.13 | $12.03 | — |
| 2024-05-28 | 59.48 | $12.07 | — |
| 2024-05-24 | 59.48 | $12.07 | — |
| 2024-05-23 | 58.35 | $12.06 | — |
| 2024-05-22 | 59.93 | $12.07 | — |
| 2024-05-21 | 63.17 | $12.09 | — |
| 2024-05-20 | 63.17 | $12.09 | — |
| 2024-05-17 | 63.17 | $12.09 | — |
| 2024-05-16 | 61.38 | $12.07 | — |
| 2024-05-15 | 60.47 | $12.06 | — |
| 2024-05-14 | 56.56 | $12.02 | — |
| 2024-05-13 | 56.56 | $12.02 | — |
| 2024-05-10 | 55.58 | $12.01 | — |
| 2024-05-09 | 54.59 | $12.00 | — |
| 2024-05-08 | 54.59 | $12.00 | — |
| 2024-05-07 | 56.86 | $12.02 | — |
| 2024-05-06 | 55.09 | $12.00 | — |
| 2024-05-03 | 52.29 | $11.97 | — |
| 2024-05-02 | 47.07 | $11.92 | — |
| 2024-05-01 | 42.27 | $11.88 | — |
| 2024-04-30 | 41.00 | $11.87 | — |
| 2024-04-29 | 48.03 | $11.94 | — |
| 2024-04-26 | 42.70 | $11.90 | — |
| 2024-04-25 | 41.27 | $11.89 | — |
| 2024-04-24 | 44.43 | $11.92 | — |
| 2024-04-23 | 45.54 | $11.93 | — |
| 2024-04-22 | 38.24 | $11.88 | — |
| 2024-04-19 | 34.92 | $11.86 | — |
| 2024-04-18 | 34.92 | $11.86 | — |
| 2024-04-17 | 34.92 | $11.86 | — |
| 2024-04-16 | 31.78 | $11.84 | — |
| 2024-04-15 | 35.90 | $11.89 | — |
| 2024-04-12 | 43.35 | $11.96 | — |
| 2024-04-11 | 44.61 | $11.97 | — |
| 2024-04-10 | 48.64 | $12.00 | — |
| 2024-04-09 | 56.74 | $12.05 | — |
| 2024-04-08 | 56.74 | $12.05 | — |
| 2024-04-05 | 56.74 | $12.05 | — |
| 2024-04-04 | 58.40 | $12.06 | — |
| 2024-04-03 | 55.94 | $12.04 | — |
| 2024-04-02 | 57.56 | $12.05 | — |
| 2024-04-01 | 62.73 | $12.08 | — |
| 2024-03-28 | 62.73 | $12.08 | — |
| 2024-03-27 | 74.86 | $12.14 | — |
| 2024-03-26 | 73.22 | $12.12 | — |
| 2024-03-25 | 73.22 | $12.12 | — |
| 2024-03-22 | 75.44 | $12.13 | — |
| 2024-03-21 | 73.94 | $12.11 | — |
| 2024-03-20 | 70.51 | $12.07 | — |
| 2024-03-19 | 69.56 | $12.06 | — |
| 2024-03-18 | 68.60 | $12.05 | — |
| 2024-03-15 | 66.60 | $12.03 | — |
| 2024-03-14 | 68.68 | $12.04 | — |
| 2024-03-13 | 73.02 | $12.06 | — |
| 2024-03-12 | 71.30 | $12.04 | — |
| 2024-03-11 | 70.40 | $12.03 | — |
| 2024-03-08 | 70.40 | $12.03 | — |
| 2024-03-07 | 67.66 | $12.00 | — |
| 2024-03-06 | 64.54 | $11.97 | — |
| 2024-03-05 | 62.24 | $11.95 | — |
| 2024-03-04 | 61.03 | $11.94 | — |
| 2024-03-01 | 61.03 | $11.94 | — |
| 2024-02-29 | 61.03 | $11.94 | — |
| 2024-02-28 | 70.69 | $11.99 | — |
| 2024-02-27 | 70.69 | $11.99 | — |
| 2024-02-26 | 70.69 | $11.99 | — |
| 2024-02-23 | 70.69 | $11.99 | — |
| 2024-02-22 | 68.24 | $11.96 | — |
| 2024-02-21 | 65.49 | $11.93 | — |
| 2024-02-20 | 64.51 | $11.92 | — |
| 2024-02-16 | 62.51 | $11.90 | — |
| 2024-02-15 | 62.51 | $11.90 | — |
| 2024-02-14 | 60.49 | $11.88 | — |
| 2024-02-13 | 59.46 | $11.87 | — |
| 2024-02-12 | 66.03 | $11.91 | — |
| 2024-02-09 | 64.15 | $11.89 | — |
| 2024-02-08 | 63.18 | $11.88 | — |
| 2024-02-07 | 62.21 | $11.87 | — |
| 2024-02-06 | 62.21 | $11.87 | — |
| 2024-02-05 | 62.21 | $11.87 | — |
| 2024-02-02 | 68.40 | $11.91 | — |
| 2024-02-01 | 70.05 | $11.92 | — |
| 2024-01-31 | 69.35 | $11.91 | — |
| 2024-01-30 | 82.22 | $11.98 | — |
| 2024-01-29 | 81.76 | $11.97 | — |
| 2024-01-26 | 81.30 | $11.96 | — |
| 2024-01-25 | 79.85 | $11.93 | — |
| 2024-01-24 | 77.67 | $11.89 | — |
| 2024-01-23 | 75.80 | $11.86 | — |
| 2024-01-22 | 75.80 | $11.86 | — |
| 2024-01-19 | 73.82 | $11.83 | — |
| 2024-01-18 | 71.62 | $11.80 | — |
| 2024-01-17 | 70.02 | $11.78 | — |
| 2024-01-16 | 76.13 | $11.81 | — |
| 2024-01-12 | 80.58 | $11.83 | — |
| 2024-01-11 | 79.44 | $11.81 | — |
| 2024-01-10 | 78.85 | $11.80 | — |
| 2024-01-09 | 76.96 | $11.77 | — |
| 2024-01-08 | 75.58 | $11.75 | — |
| 2024-01-05 | 74.10 | $11.73 | — |
| 2024-01-04 | 74.10 | $11.73 | — |
| 2024-01-03 | 74.10 | $11.73 | — |
| 2024-01-02 | 85.12 | $11.78 | — |
| 2023-12-29 | 85.12 | $11.78 | — |
| 2023-12-28 | 87.46 | $11.79 | — |
| 2023-12-27 | 87.46 | $11.79 | — |
| 2023-12-26 | 86.81 | $11.77 | — |
| 2023-12-22 | 86.81 | $11.77 | — |
| 2023-12-21 | 86.49 | $11.76 | — |
| 2023-12-20 | 86.17 | $11.75 | — |
| 2023-12-19 | 85.85 | $11.74 | — |
| 2023-12-18 | 85.21 | $11.72 | — |
| 2023-12-15 | 85.21 | $11.72 | — |
| 2023-12-14 | 84.24 | $11.69 | — |
| 2023-12-13 | 81.57 | $11.62 | — |
| 2023-12-12 | 78.60 | $11.56 | — |
| 2023-12-11 | 78.05 | $11.55 | — |
| 2023-12-08 | 78.05 | $11.55 | — |
| 2023-12-07 | 77.52 | $11.54 | — |
| 2023-12-06 | 76.99 | $11.53 | — |
| 2023-12-05 | 75.34 | $11.50 | — |
| 2023-12-04 | 74.77 | $11.49 | — |
| 2023-12-01 | 74.20 | $11.48 | — |
| 2023-11-30 | 71.78 | $11.44 | — |
| 2023-11-29 | 76.92 | $11.47 | — |
| 2023-11-28 | 73.97 | $11.42 | — |
| 2023-11-27 | 73.32 | $11.41 | — |
| 2023-11-24 | 72.68 | $11.40 | — |
| 2023-11-22 | 71.36 | $11.38 | — |
| 2023-11-21 | 70.69 | $11.37 | — |
| 2023-11-20 | 70.69 | $11.37 | — |
| 2023-11-17 | 70.69 | $11.37 | — |
| 2023-11-16 | 69.47 | $11.35 | — |
| 2023-11-15 | 68.85 | $11.34 | — |
| 2023-11-14 | 68.23 | $11.33 | — |
| 2023-11-13 | 61.82 | $11.24 | — |
| 2023-11-10 | 60.12 | $11.22 | — |
| 2023-11-09 | 58.36 | $11.20 | — |
| 2023-11-08 | 58.36 | $11.20 | — |
| 2023-11-07 | 57.52 | $11.19 | — |
| 2023-11-06 | 58.65 | $11.20 | — |
| 2023-11-03 | 57.86 | $11.19 | — |
| 2023-11-02 | 50.72 | $11.11 | — |
| 2023-11-01 | 38.31 | $11.01 | — |
| 2023-10-31 | 29.93 | $10.96 | — |
| 2023-10-30 | 32.44 | $10.99 | — |
| 2023-10-27 | 30.59 | $10.98 | — |
| 2023-10-26 | 30.59 | $10.98 | — |
| 2023-10-25 | 31.37 | $10.99 | — |
| 2023-10-24 | 32.95 | $11.01 | — |
| 2023-10-23 | 25.84 | $10.97 | — |
| 2023-10-20 | 25.84 | $10.97 | — |
| 2023-10-19 | 24.02 | $10.96 | — |
| 2023-10-18 | 25.83 | $10.99 | — |
| 2023-10-17 | 27.81 | $11.02 | — |
| 2023-10-16 | 30.00 | $11.05 | — |
| 2023-10-13 | 30.77 | $11.06 | — |
| 2023-10-12 | 31.53 | $11.07 | — |
| 2023-10-11 | 31.53 | $11.07 | — |
| 2023-10-10 | 26.59 | $11.04 | — |
| 2023-10-09 | 21.18 | $11.01 | — |
| 2023-10-06 | 17.32 | $10.99 | — |
| 2023-10-05 | 19.09 | $11.03 | — |
| 2023-10-04 | 20.07 | $11.05 | — |
| 2023-10-03 | 21.65 | $11.08 | — |
| 2023-10-02 | 26.23 | $11.15 | — |
| 2023-09-29 | 28.70 | $11.18 | — |
| 2023-09-28 | 33.73 | $11.23 | — |
| 2023-09-27 | 37.47 | $11.26 | — |
| 2023-09-26 | 40.30 | $11.28 | — |
| 2023-09-25 | 41.80 | $11.29 | — |
| 2023-09-22 | 44.98 | $11.31 | — |
| 2023-09-21 | 54.91 | $11.36 | — |
| 2023-09-20 | 54.91 | $11.36 | — |
| 2023-09-19 | 53.04 | $11.35 | — |
| 2023-09-18 | 53.04 | $11.35 | — |
| 2023-09-15 | 53.04 | $11.35 | — |
| 2023-09-14 | 51.31 | $11.34 | — |
| 2023-09-13 | 47.64 | $11.32 | — |
| 2023-09-12 | 45.69 | $11.31 | — |
| 2023-09-11 | 45.69 | $11.31 | — |
| 2023-09-08 | 45.69 | $11.31 | — |
| 2023-09-07 | 43.91 | $11.30 | — |
| 2023-09-06 | 43.91 | $11.30 | — |
| 2023-09-05 | 45.25 | $11.31 | — |
| 2023-09-01 | 46.60 | $11.32 | — |
| 2023-08-31 | 47.97 | $11.33 | — |
| 2023-08-30 | 52.33 | $11.36 | — |
| 2023-08-29 | 50.92 | $11.35 | — |
| 2023-08-28 | 46.39 | $11.32 | — |
| 2023-08-25 | 46.39 | $11.32 | — |
| 2023-08-24 | 47.71 | $11.33 | — |
| 2023-08-23 | 46.25 | $11.32 | — |
| 2023-08-22 | 43.24 | $11.30 | — |
| 2023-08-21 | 41.69 | $11.29 | — |
| 2023-08-18 | 42.80 | $11.30 | — |
| 2023-08-17 | 46.32 | $11.33 | — |
| 2023-08-16 | 50.24 | $11.36 | — |
| 2023-08-15 | 53.09 | $11.38 | — |
| 2023-08-14 | 57.76 | $11.41 | — |
| 2023-08-11 | 57.76 | $11.41 | — |
| 2023-08-10 | 57.76 | $11.41 | — |
| 2023-08-09 | 57.76 | $11.41 | — |
| 2023-08-08 | 56.72 | $11.40 | — |
| 2023-08-07 | 58.07 | $11.41 | — |
| 2023-08-04 | 57.10 | $11.40 | — |
| 2023-08-03 | 52.98 | $11.36 | — |
| 2023-08-02 | 58.31 | $11.40 | — |
| 2023-08-01 | 62.81 | $11.43 | — |
| 2023-07-31 | 66.04 | $11.45 | — |
| 2023-07-28 | 69.43 | $11.47 | — |
| 2023-07-27 | 68.67 | $11.46 | — |
| 2023-07-26 | 67.91 | $11.45 | — |
| 2023-07-25 | 65.51 | $11.42 | — |
| 2023-07-24 | 64.68 | $11.41 | — |
| 2023-07-21 | 63.85 | $11.40 | — |
| 2023-07-20 | 62.16 | $11.38 | — |
| 2023-07-19 | 63.57 | $11.39 | — |
| 2023-07-18 | 59.17 | $11.34 | — |
| 2023-07-17 | 55.04 | $11.30 | — |
| 2023-07-14 | 59.31 | $11.33 | — |
| 2023-07-13 | 59.31 | $11.33 | — |
| 2023-07-12 | 56.24 | $11.30 | — |
| 2023-07-11 | 50.31 | $11.25 | — |
| 2023-07-10 | 47.61 | $11.23 | — |
| 2023-07-07 | 44.76 | $11.21 | — |
| 2023-07-06 | 44.76 | $11.21 | — |
| 2023-07-05 | 51.02 | $11.26 | — |
| 2023-07-03 | 52.42 | $11.27 | — |
| 2023-06-30 | 49.81 | $11.25 | — |
| 2023-06-29 | 49.81 | $11.25 | — |
| 2023-06-28 | 52.40 | $11.27 | — |
| 2023-06-27 | 48.60 | $11.24 | — |
| 2023-06-26 | 47.26 | $11.23 | — |
| 2023-06-23 | 47.26 | $11.23 | — |
| 2023-06-22 | 47.26 | $11.23 | — |
| 2023-06-21 | 49.46 | $11.25 | — |
| 2023-06-20 | 50.58 | $11.26 | — |
| 2023-06-16 | 52.86 | $11.28 | — |
| 2023-06-15 | 51.83 | $11.27 | — |
| 2023-06-14 | 54.07 | $11.29 | — |
| 2023-06-13 | 57.63 | $11.32 | — |
| 2023-06-12 | 57.63 | $11.32 | — |
| 2023-06-09 | 57.63 | $11.32 | — |
| 2023-06-08 | 57.63 | $11.32 | — |
| 2023-06-07 | 56.86 | $11.31 | — |
| 2023-06-06 | 56.86 | $11.31 | — |
| 2023-06-05 | 54.63 | $11.28 | — |
| 2023-06-02 | 53.87 | $11.27 | — |
| 2023-06-01 | 49.91 | $11.22 | — |
| 2023-05-31 | 48.22 | $11.20 | — |
| 2023-05-30 | 50.65 | $11.23 | — |
| 2023-05-26 | 48.16 | $11.20 | — |
| 2023-05-25 | 46.45 | $11.18 | — |
| 2023-05-24 | 46.45 | $11.18 | — |
| 2023-05-23 | 47.16 | $11.19 | — |
| 2023-05-22 | 44.78 | $11.16 | — |
| 2023-05-19 | 43.98 | $11.15 | — |
| 2023-05-18 | 42.40 | $11.13 | — |
| 2023-05-17 | 39.98 | $11.10 | — |
| 2023-05-16 | 33.83 | $11.03 | — |
| 2023-05-15 | 34.80 | $11.05 | — |
| 2023-05-12 | 33.90 | $11.04 | — |
| 2023-05-11 | 32.12 | $11.02 | — |
| 2023-05-10 | 32.54 | $11.03 | — |
| 2023-05-09 | 30.84 | $11.01 | — |
| 2023-05-08 | 31.60 | $11.03 | — |
| 2023-05-05 | 31.97 | $11.04 | — |
| 2023-05-04 | 31.20 | $11.03 | — |
| 2023-05-03 | 35.38 | $11.14 | — |
| 2023-05-02 | 37.56 | $11.19 | — |
| 2023-05-01 | 38.93 | $11.22 | — |
| 2023-04-28 | 40.32 | $11.25 | — |
| 2023-04-27 | 42.23 | $11.29 | — |
| 2023-04-26 | 40.90 | $11.27 | — |
| 2023-04-25 | 42.29 | $11.30 | — |
| 2023-04-24 | 43.70 | $11.33 | — |
| 2023-04-21 | 43.70 | $11.33 | — |
| 2023-04-20 | 43.70 | $11.33 | — |
| 2023-04-19 | 44.55 | $11.35 | — |
| 2023-04-18 | 44.55 | $11.35 | — |
| 2023-04-17 | 43.05 | $11.32 | — |
| 2023-04-14 | 42.56 | $11.31 | — |
| 2023-04-13 | 41.60 | $11.29 | — |
| 2023-04-12 | 40.66 | $11.27 | — |
| 2023-04-11 | 40.20 | $11.26 | — |
| 2023-04-10 | 38.40 | $11.22 | — |
| 2023-04-06 | 38.40 | $11.22 | — |
| 2023-04-05 | 37.98 | $11.21 | — |
| 2023-04-04 | 39.52 | $11.27 | — |
| 2023-04-03 | 39.13 | $11.26 | — |
| 2023-03-31 | 36.80 | $11.20 | — |
| 2023-03-30 | 35.23 | $11.16 | — |
| 2023-03-29 | 30.29 | $11.04 | — |
| 2023-03-28 | 27.67 | $10.98 | — |
| 2023-03-27 | 27.83 | $10.99 | — |
| 2023-03-24 | 26.58 | $10.96 | — |
| 2023-03-23 | 28.13 | $11.06 | — |
| 2023-03-22 | 28.76 | $11.10 | — |
| 2023-03-21 | 26.80 | $11.05 | — |
| 2023-03-20 | 15.76 | $10.80 | — |
| 2023-03-17 | 19.85 | $11.16 | — |
| 2023-03-16 | 21.64 | $11.28 | — |
| 2023-03-15 | 19.93 | $11.25 | — |
| 2023-03-14 | 24.49 | $11.52 | — |
| 2023-03-13 | 17.16 | $11.41 | — |
| 2023-03-10 | 25.18 | $11.79 | — |
| 2023-03-09 | 34.99 | $12.03 | — |
| 2023-03-08 | 40.63 | $12.12 | — |
| 2023-03-07 | 42.82 | $12.15 | — |
| 2023-03-06 | 43.56 | $12.16 | — |
| 2023-03-03 | 43.56 | $12.16 | — |
| 2023-03-02 | 40.78 | $12.13 | — |
| 2023-03-01 | 43.49 | $12.17 | — |
| 2023-02-28 | 44.91 | $12.19 | — |
| 2023-02-27 | 48.69 | $12.24 | — |
| 2023-02-24 | 47.85 | $12.23 | — |
| 2023-02-23 | 49.37 | $12.25 | — |
| 2023-02-22 | 46.12 | $12.21 | — |
| 2023-02-21 | 45.28 | $12.20 | — |
| 2023-02-17 | 53.11 | $12.30 | — |
| 2023-02-16 | 54.91 | $12.32 | — |
| 2023-02-15 | 57.70 | $12.35 | — |
| 2023-02-14 | 61.67 | $12.39 | — |
| 2023-02-13 | 62.70 | $12.40 | — |
| 2023-02-10 | 62.70 | $12.40 | — |
| 2023-02-09 | 67.78 | $12.45 | — |
| 2023-02-08 | 69.94 | $12.47 | — |
| 2023-02-07 | 69.94 | $12.47 | — |
| 2023-02-06 | 72.00 | $12.49 | — |
| 2023-02-03 | 77.43 | $12.54 | — |
| 2023-02-02 | 82.14 | $12.58 | — |
| 2023-02-01 | 79.47 | $12.49 | — |
| 2023-01-31 | 78.45 | $12.46 | — |
| 2023-01-30 | 82.34 | $12.49 | — |
| 2023-01-27 | 82.06 | $12.48 | — |
| 2023-01-26 | 81.78 | $12.47 | — |
| 2023-01-25 | 80.35 | $12.42 | — |
| 2023-01-24 | 80.05 | $12.41 | — |
| 2023-01-23 | 79.15 | $12.38 | — |
| 2023-01-20 | 78.53 | $12.36 | — |
| 2023-01-19 | 78.53 | $12.36 | — |
| 2023-01-18 | 78.24 | $12.35 | — |
| 2023-01-17 | 76.10 | $12.28 | — |
| 2023-01-13 | 74.75 | $12.24 | — |
| 2023-01-12 | 72.93 | $12.19 | — |
| 2023-01-11 | 69.60 | $12.11 | — |
| 2023-01-10 | 66.15 | $12.04 | — |
| 2023-01-09 | 65.62 | $12.03 | — |
| 2023-01-06 | 62.25 | $11.97 | — |
| 2023-01-05 | 57.65 | $11.90 | — |
| 2023-01-04 | 56.20 | $11.88 | — |
| 2023-01-03 | 50.57 | $11.81 | — |
| 2022-12-30 | 44.80 | $11.75 | — |
| 2022-12-29 | 46.52 | $11.77 | — |
| 2022-12-28 | 44.49 | $11.75 | — |
| 2022-12-27 | 46.15 | $11.77 | — |
| 2022-12-23 | 48.74 | $11.80 | — |
| 2022-12-22 | 48.74 | $11.80 | — |
| 2022-12-21 | 50.45 | $11.82 | — |
| 2022-12-20 | 48.75 | $11.80 | — |
| 2022-12-19 | 53.08 | $11.85 | — |
| 2022-12-16 | 53.99 | $11.86 | — |
| 2022-12-15 | 57.76 | $11.90 | — |
| 2022-12-14 | 66.59 | $11.98 | — |
| 2022-12-13 | 65.33 | $11.96 | — |
| 2022-12-12 | 58.67 | $11.87 | — |
| 2022-12-09 | 58.67 | $11.87 | — |
| 2022-12-08 | 61.03 | $11.89 | — |
| 2022-12-07 | 62.21 | $11.90 | — |
| 2022-12-06 | 61.50 | $11.89 | — |
| 2022-12-05 | 61.50 | $11.89 | — |
| 2022-12-02 | 60.84 | $11.88 | — |
| 2022-12-01 | 58.81 | $11.85 | — |
| 2022-11-30 | 54.33 | $11.79 | — |
| 2022-11-29 | 56.27 | $11.81 | — |
| 2022-11-28 | 59.28 | $11.84 | — |
| 2022-11-25 | 60.31 | $11.85 | — |
| 2022-11-23 | 58.25 | $11.82 | — |
| 2022-11-22 | 56.84 | $11.80 | — |
| 2022-11-21 | 55.40 | $11.78 | — |
| 2022-11-18 | 55.40 | $11.78 | — |
| 2022-11-17 | 54.02 | $11.76 | — |
| 2022-11-16 | 57.40 | $11.80 | — |
| 2022-11-15 | 56.76 | $11.79 | — |
| 2022-11-14 | 53.42 | $11.74 | — |
| 2022-11-11 | 53.42 | $11.74 | — |
| 2022-11-10 | 49.18 | $11.68 | — |
| 2022-11-09 | 36.33 | $11.54 | — |
| 2022-11-08 | 36.96 | $11.55 | — |
| 2022-11-07 | 33.66 | $11.52 | — |
| 2022-11-04 | 31.38 | $11.50 | — |
| 2022-11-03 | 31.38 | $11.50 | — |
| 2022-11-02 | 35.20 | $11.57 | — |
| 2022-11-01 | 35.20 | $11.57 | — |
| 2022-10-31 | 35.20 | $11.57 | — |
| 2022-10-28 | 36.84 | $11.60 | — |
| 2022-10-27 | 35.89 | $11.59 | — |
| 2022-10-26 | 34.01 | $11.57 | — |
| 2022-10-25 | 31.12 | $11.54 | — |
| 2022-10-24 | 24.89 | $11.48 | — |
| 2022-10-21 | 22.67 | $11.46 | — |
| 2022-10-20 | 23.32 | $11.48 | — |
| 2022-10-19 | 25.04 | $11.53 | — |
| 2022-10-18 | 25.76 | $11.55 | — |
| 2022-10-17 | 22.58 | $11.52 | — |
| 2022-10-14 | 20.43 | $11.50 | — |
| 2022-10-13 | 19.36 | $11.49 | — |
| 2022-10-12 | 20.96 | $11.55 | — |
| 2022-10-11 | 22.43 | $11.60 | — |
| 2022-10-10 | 23.37 | $11.63 | — |
| 2022-10-07 | 24.00 | $11.65 | — |
| 2022-10-06 | 24.63 | $11.67 | — |
| 2022-10-05 | 23.67 | $11.66 | — |
| 2022-10-04 | 24.56 | $11.69 | — |
| 2022-10-03 | 16.64 | $11.61 | — |
| 2022-09-30 | 17.51 | $11.65 | — |
| 2022-09-29 | 18.93 | $11.71 | — |
| 2022-09-28 | 20.79 | $11.78 | — |
| 2022-09-27 | 22.61 | $11.84 | — |
| 2022-09-26 | 23.93 | $11.88 | — |
| 2022-09-23 | 28.71 | $12.00 | — |
| 2022-09-22 | 31.72 | $12.06 | — |
| 2022-09-21 | 33.97 | $12.10 | — |
| 2022-09-20 | 33.97 | $12.10 | — |
| 2022-09-19 | 35.69 | $12.13 | — |
| 2022-09-16 | 36.87 | $12.15 | — |
| 2022-09-15 | 38.07 | $12.17 | — |
| 2022-09-14 | 38.66 | $12.18 | — |
| 2022-09-13 | 40.47 | $12.21 | — |
| 2022-09-12 | 42.35 | $12.24 | — |
| 2022-09-09 | 38.74 | $12.20 | — |
| 2022-09-08 | 32.76 | $12.14 | — |
| 2022-09-07 | 32.76 | $12.14 | — |
| 2022-09-06 | 32.76 | $12.14 | — |
| 2022-09-02 | 36.31 | $12.21 | — |
| 2022-09-01 | 32.33 | $12.17 | — |
| 2022-08-31 | 34.92 | $12.22 | — |
| 2022-08-30 | 41.94 | $12.33 | — |
| 2022-08-29 | 44.25 | $12.36 | — |
| 2022-08-26 | 47.56 | $12.40 | — |
| 2022-08-25 | 48.43 | $12.41 | — |
| 2022-08-24 | 45.62 | $12.38 | — |
| 2022-08-23 | 44.67 | $12.37 | — |
| 2022-08-22 | 47.85 | $12.41 | — |
| 2022-08-19 | 55.36 | $12.49 | — |
| 2022-08-18 | 58.64 | $12.52 | — |
| 2022-08-17 | 59.76 | $12.53 | — |
| 2022-08-16 | 65.73 | $12.58 | — |
| 2022-08-15 | 67.00 | $12.59 | — |
| 2022-08-12 | 66.39 | $12.58 | — |
| 2022-08-11 | 65.15 | $12.56 | — |
| 2022-08-10 | 63.88 | $12.54 | — |
| 2022-08-09 | 62.59 | $12.52 | — |
| 2022-08-08 | 65.95 | $12.55 | — |
| 2022-08-05 | 65.95 | $12.55 | — |
| 2022-08-04 | 70.50 | $12.59 | — |
| 2022-08-03 | 69.50 | $12.57 | — |
| 2022-08-02 | 67.40 | $12.53 | — |
| 2022-08-01 | 66.86 | $12.52 | — |
| 2022-07-29 | 65.21 | $12.49 | — |
| 2022-07-28 | 64.08 | $12.47 | — |
| 2022-07-27 | 59.73 | $12.40 | — |
| 2022-07-26 | 58.36 | $12.38 | — |
| 2022-07-25 | 59.32 | $12.39 | — |
| 2022-07-22 | 55.88 | $12.34 | — |
| 2022-07-21 | 50.29 | $12.27 | — |
| 2022-07-20 | 48.52 | $12.25 | — |
| 2022-07-19 | 43.77 | $12.20 | — |
| 2022-07-18 | 38.36 | $12.15 | — |
| 2022-07-15 | 36.02 | $12.13 | — |
| 2022-07-14 | 32.36 | $12.10 | — |
| 2022-07-13 | 33.58 | $12.12 | — |
| 2022-07-12 | 32.37 | $12.11 | — |
| 2022-07-11 | 32.94 | $12.12 | — |
| 2022-07-08 | 31.80 | $12.11 | — |
| 2022-07-07 | 27.10 | $12.07 | — |
| 2022-07-06 | 23.34 | $12.04 | — |
| 2022-07-05 | 23.34 | $12.04 | — |
| 2022-07-01 | 23.34 | $12.04 | — |
| 2022-06-30 | 21.00 | $12.02 | — |
| 2022-06-29 | 24.14 | $12.11 | — |
| 2022-06-28 | 24.93 | $12.13 | — |
| 2022-06-27 | 25.32 | $12.14 | — |
| 2022-06-24 | 24.19 | $12.13 | — |
| 2022-06-23 | 21.94 | $12.11 | — |
| 2022-06-22 | 21.94 | $12.11 | — |
| 2022-06-21 | 22.54 | $12.13 | — |
| 2022-06-17 | 21.52 | $12.12 | — |
| 2022-06-16 | 21.79 | $12.13 | — |
| 2022-06-15 | 24.46 | $12.22 | — |
| 2022-06-14 | 23.47 | $12.21 | — |
| 2022-06-13 | 25.70 | $12.28 | — |
| 2022-06-10 | 32.93 | $12.45 | — |
| 2022-06-09 | 39.81 | $12.56 | — |
| 2022-06-08 | 42.09 | $12.59 | — |
| 2022-06-07 | 42.09 | $12.59 | — |
| 2022-06-06 | 42.09 | $12.59 | — |
| 2022-06-03 | 42.79 | $12.60 | — |
| 2022-06-02 | 42.79 | $12.60 | — |
| 2022-06-01 | 43.44 | $12.61 | — |
| 2022-05-31 | 42.61 | $12.60 | — |
| 2022-05-27 | 45.80 | $12.65 | — |
| 2022-05-26 | 36.80 | $12.55 | — |
| 2022-05-25 | 24.95 | $12.45 | — |
| 2022-05-24 | 15.97 | $12.39 | — |
| 2022-05-23 | 12.66 | $12.37 | — |
| 2022-05-20 | 13.15 | $12.39 | — |
| 2022-05-19 | 13.15 | $12.39 | — |
| 2022-05-18 | 14.14 | $12.43 | — |
| 2022-05-17 | 14.95 | $12.46 | — |
| 2022-05-16 | 15.22 | $12.47 | — |
| 2022-05-13 | 13.72 | $12.46 | — |
| 2022-05-12 | 13.96 | $12.47 | — |
| 2022-05-11 | 14.42 | $12.49 | — |
| 2022-05-10 | 13.04 | $12.48 | — |
| 2022-05-09 | 13.04 | $12.48 | — |
| 2022-05-06 | 14.77 | $12.56 | — |
| 2022-05-05 | 16.31 | $12.62 | — |
| 2022-05-04 | 17.16 | $12.65 | — |
| 2022-05-03 | 15.77 | $12.64 | — |
| 2022-05-02 | 16.56 | $12.67 | — |
| 2022-04-29 | 17.99 | $12.72 | — |
| 2022-04-28 | 21.11 | $12.81 | — |
| 2022-04-27 | 19.64 | $12.80 | — |
| 2022-04-26 | 21.98 | $12.86 | — |
| 2022-04-25 | 23.30 | $12.89 | — |
| 2022-04-22 | 24.22 | $12.91 | — |
| 2022-04-21 | 25.16 | $12.93 | — |
| 2022-04-20 | 27.73 | $12.98 | — |
| 2022-04-19 | 27.73 | $12.98 | — |
| 2022-04-18 | 29.93 | $13.02 | — |
| 2022-04-14 | 30.50 | $13.03 | — |
| 2022-04-13 | 30.50 | $13.03 | — |
| 2022-04-12 | 30.50 | $13.03 | — |
| 2022-04-11 | 31.02 | $13.04 | — |
| 2022-04-08 | 33.70 | $13.09 | — |
| 2022-04-07 | 34.85 | $13.11 | — |
| 2022-04-06 | 33.78 | $13.10 | — |
| 2022-04-05 | 37.26 | $13.16 | — |
| 2022-04-04 | 39.87 | $13.20 | — |
| 2022-04-01 | 38.85 | $13.19 | — |
| 2022-03-31 | 38.85 | $13.19 | — |
| 2022-03-30 | 40.07 | $13.21 | — |
| 2022-03-29 | 38.23 | $13.19 | — |
| 2022-03-28 | 32.29 | $13.13 | — |
| 2022-03-25 | 32.29 | $13.13 | — |
| 2022-03-24 | 33.75 | $13.16 | — |
| 2022-03-23 | 32.79 | $13.15 | — |
| 2022-03-22 | 32.79 | $13.15 | — |
| 2022-03-21 | 34.13 | $13.18 | — |
| 2022-03-18 | 35.05 | $13.20 | — |
| 2022-03-17 | 33.35 | $13.18 | — |
| 2022-03-16 | 28.01 | $13.12 | — |
| 2022-03-15 | 19.87 | $13.04 | — |
| 2022-03-14 | 20.41 | $13.06 | — |
| 2022-03-11 | 23.14 | $13.15 | — |
| 2022-03-10 | 24.17 | $13.18 | — |
| 2022-03-09 | 24.51 | $13.19 | — |
| 2022-03-08 | 17.86 | $13.13 | — |
| 2022-03-07 | 18.37 | $13.15 | — |
| 2022-03-04 | 21.27 | $13.25 | — |
| 2022-03-03 | 24.17 | $13.33 | — |
| 2022-03-02 | 24.17 | $13.33 | — |
| 2022-03-01 | 24.94 | $13.35 | — |
| 2022-02-28 | 22.61 | $13.33 | — |
| 2022-02-25 | 25.64 | $13.41 | — |
| 2022-02-24 | 16.32 | $13.34 | — |
| 2022-02-23 | 18.52 | $13.41 | — |
| 2022-02-22 | 18.87 | $13.42 | — |
| 2022-02-18 | 19.93 | $13.45 | — |
| 2022-02-17 | 18.48 | $13.44 | — |
| 2022-02-16 | 17.05 | $13.43 | — |
| 2022-02-15 | 14.19 | $13.41 | — |
| 2022-02-14 | 12.77 | $13.40 | — |
| 2022-02-11 | 14.10 | $13.46 | — |
| 2022-02-10 | 15.38 | $13.51 | — |
| 2022-02-09 | 17.15 | $13.57 | — |
| 2022-02-08 | 12.36 | $13.54 | — |
| 2022-02-07 | 12.83 | $13.56 | — |
| 2022-02-04 | 14.99 | $13.64 | — |
| 2022-02-03 | 18.74 | $13.74 | — |
| 2022-02-02 | 21.27 | $13.79 | — |
| 2022-02-01 | 21.27 | $13.79 | — |
| 2022-01-31 | 19.31 | $13.78 | — |
| 2022-01-28 | 20.79 | $13.81 | — |
| 2022-01-27 | 22.42 | $13.84 | — |
| 2022-01-26 | 27.13 | $13.91 | — |
| 2022-01-25 | 27.13 | $13.91 | — |
| 2022-01-24 | 27.89 | $13.92 | — |
| 2022-01-21 | 32.15 | $13.97 | — |
| 2022-01-20 | 33.11 | $13.98 | — |
| 2022-01-19 | 33.11 | $13.98 | — |
| 2022-01-18 | 31.26 | $13.97 | — |
| 2022-01-14 | 37.12 | $14.03 | — |
| 2022-01-13 | 39.47 | $14.05 | — |
| 2022-01-12 | 37.59 | $14.04 | — |
| 2022-01-11 | 35.70 | $14.03 | — |
| 2022-01-10 | 33.80 | $14.02 | — |
| 2022-01-07 | 35.82 | $14.04 | — |
| 2022-01-06 | 35.82 | $14.04 | — |
| 2022-01-05 | 38.96 | $14.07 | — |
| 2022-01-04 | 41.25 | $14.09 | — |
| 2022-01-03 | 42.44 | $14.10 | — |
| 2021-12-31 | 43.63 | $14.11 | — |
| 2021-12-30 | 42.09 | $14.10 | — |
| 2021-12-29 | 38.90 | $14.08 | — |
| 2021-12-28 | 37.27 | $14.07 | — |
| 2021-12-27 | 35.63 | $14.06 | — |
| 2021-12-23 | 33.99 | $14.05 | — |
| 2021-12-22 | 33.99 | $14.05 | — |
| 2021-12-21 | 29.10 | $14.02 | — |
| 2021-12-20 | 23.73 | $13.99 | — |
| 2021-12-17 | 25.57 | $14.02 | — |
| 2021-12-16 | 25.57 | $14.02 | — |
| 2021-12-15 | 36.68 | $14.15 | — |
| 2021-12-14 | 36.68 | $14.15 | — |
| 2021-12-13 | 37.82 | $14.16 | — |
| 2021-12-10 | 37.82 | $14.16 | — |
| 2021-12-09 | 36.03 | $14.15 | — |
| 2021-12-08 | 34.22 | $14.14 | — |
| 2021-12-07 | 35.17 | $14.15 | — |
| 2021-12-06 | 27.59 | $14.11 | — |
| 2021-12-03 | 25.52 | $14.10 | — |
| 2021-12-02 | 23.44 | $14.09 | — |
| 2021-12-01 | 23.44 | $14.09 | — |
| 2021-11-30 | 19.38 | $14.07 | — |
| 2021-11-29 | 23.53 | $14.14 | — |
| 2021-11-26 | 18.82 | $14.12 | — |
| 2021-11-24 | 22.83 | $14.18 | — |
| 2021-11-23 | 24.48 | $14.20 | — |
| 2021-11-22 | 28.38 | $14.24 | — |
| 2021-11-19 | 30.71 | $14.26 | — |
| 2021-11-18 | 30.71 | $14.26 | — |
| 2021-11-17 | 30.71 | $14.26 | — |
| 2021-11-16 | 31.83 | $14.27 | — |
| 2021-11-15 | 32.97 | $14.28 | — |
| 2021-11-12 | 35.37 | $14.30 | — |
| 2021-11-11 | 36.65 | $14.31 | — |
| 2021-11-10 | 37.94 | $14.32 | — |
| 2021-11-09 | 43.83 | $14.36 | — |
| 2021-11-08 | 43.83 | $14.36 | — |
| 2021-11-05 | 41.79 | $14.35 | — |
| 2021-11-04 | 37.48 | $14.33 | — |
| 2021-11-03 | 32.75 | $14.31 | — |
| 2021-11-02 | 32.75 | $14.31 | — |
| 2021-11-01 | 30.37 | $14.30 | — |
| 2021-10-29 | 30.37 | $14.30 | — |
| 2021-10-28 | 39.11 | $14.37 | — |
| 2021-10-27 | 40.69 | $14.38 | — |
| 2021-10-26 | 38.32 | $14.37 | — |
| 2021-10-25 | 38.32 | $14.37 | — |
| 2021-10-22 | 39.75 | $14.38 | — |
| 2021-10-21 | 39.75 | $14.38 | — |
| 2021-10-20 | 41.15 | $14.39 | — |
| 2021-10-19 | 41.15 | $14.39 | — |
| 2021-10-18 | 41.15 | $14.39 | — |
| 2021-10-15 | 42.43 | $14.40 | — |
| 2021-10-14 | 40.68 | $14.39 | — |
| 2021-10-13 | 32.94 | $14.35 | — |
| 2021-10-12 | 28.51 | $14.33 | — |
| 2021-10-11 | 29.43 | $14.34 | — |
| 2021-10-08 | 30.37 | $14.35 | — |
| 2021-10-07 | 31.31 | $14.36 | — |
| 2021-10-06 | 29.22 | $14.35 | — |
| 2021-10-05 | 32.00 | $14.38 | — |
| 2021-10-04 | 32.99 | $14.39 | — |
| 2021-10-01 | 35.06 | $14.41 | — |
| 2021-09-30 | 36.13 | $14.42 | — |
| 2021-09-29 | 43.78 | $14.48 | — |
| 2021-09-28 | 37.50 | $14.45 | — |
| 2021-09-27 | 47.62 | $14.51 | — |
| 2021-09-24 | 52.07 | $14.53 | — |
| 2021-09-23 | 60.07 | $14.56 | — |
| 2021-09-22 | 60.07 | $14.56 | — |
| 2021-09-21 | 56.00 | $14.54 | — |
| 2021-09-20 | 53.77 | $14.53 | — |
| 2021-09-17 | 66.65 | $14.57 | — |
| 2021-09-16 | 66.65 | $14.57 | — |
| 2021-09-15 | 64.74 | $14.56 | — |
| 2021-09-14 | 60.45 | $14.54 | — |
| 2021-09-13 | 60.45 | $14.54 | — |
| 2021-09-10 | 58.14 | $14.53 | — |
| 2021-09-09 | 55.70 | $14.52 | — |
| 2021-09-08 | 53.09 | $14.51 | — |
| 2021-09-07 | 53.09 | $14.51 | — |
| 2021-09-03 | 53.09 | $14.51 | — |
| 2021-09-02 | 53.09 | $14.51 | — |
| 2021-09-01 | 48.12 | $14.49 | — |
| 2021-08-31 | 42.31 | $14.47 | — |
| 2021-08-30 | 57.64 | $14.52 | — |
| 2021-08-27 | 57.64 | $14.52 | — |
| 2021-08-26 | 54.67 | $14.51 | — |
| 2021-08-25 | 54.67 | $14.51 | — |
| 2021-08-24 | 54.67 | $14.51 | — |
| 2021-08-23 | 54.67 | $14.51 | — |
| 2021-08-20 | 54.67 | $14.51 | — |
| 2021-08-19 | 52.08 | $14.50 | — |
| 2021-08-18 | 55.07 | $14.51 | — |
| 2021-08-17 | 55.07 | $14.51 | — |
| 2021-08-16 | 55.07 | $14.51 | — |
| 2021-08-13 | 55.07 | $14.51 | — |
| 2021-08-12 | 50.43 | $14.49 | — |
| 2021-08-11 | 50.43 | $14.49 | — |
| 2021-08-10 | 50.43 | $14.49 | — |
| 2021-08-09 | 55.33 | $14.51 | — |
| 2021-08-06 | 60.96 | $14.53 | — |
| 2021-08-05 | 58.98 | $14.52 | — |
| 2021-08-04 | 58.98 | $14.52 | — |
| 2021-08-03 | 54.84 | $14.50 | — |
| 2021-08-02 | 52.57 | $14.49 | — |
| 2021-07-30 | 50.19 | $14.48 | — |
| 2021-07-29 | 65.90 | $14.53 | — |
| 2021-07-28 | 61.30 | $14.51 | — |
| 2021-07-27 | 61.30 | $14.51 | — |
| 2021-07-26 | 65.28 | $14.52 | — |
| 2021-07-23 | 63.00 | $14.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-21
Close Price
$12.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -75.00 | $12.51 | — |
| 2026-07-20 | -75.00 | $12.51 | — |
| 2026-07-17 | -62.50 | $12.52 | — |
| 2026-07-16 | -75.00 | $12.51 | — |
| 2026-07-15 | -75.00 | $12.51 | — |
| 2026-07-14 | -100.00 | $12.49 | — |
| 2026-07-13 | -100.00 | $12.49 | — |
| 2026-07-10 | -75.00 | $12.51 | — |
| 2026-07-09 | -70.00 | $12.50 | — |
| 2026-07-08 | -80.00 | $12.49 | — |
| 2026-07-07 | -40.00 | $12.53 | — |
| 2026-07-06 | -30.00 | $12.54 | — |
| 2026-07-02 | -50.00 | $12.52 | — |
| 2026-07-01 | -60.00 | $12.51 | — |
| 2026-06-30 | -60.00 | $12.51 | — |
| 2026-06-29 | 0.00 | $12.57 | — |
| 2026-06-26 | 0.00 | $12.56 | — |
| 2026-06-25 | -20.00 | $12.55 | — |
| 2026-06-24 | -30.00 | $12.54 | — |
| 2026-06-23 | -40.00 | $12.53 | — |
| 2026-06-22 | -40.00 | $12.53 | — |
| 2026-06-18 | -30.00 | $12.54 | — |
| 2026-06-17 | -30.00 | $12.54 | — |
| 2026-06-16 | -27.27 | $12.54 | — |
| 2026-06-15 | -18.18 | $12.55 | — |
| 2026-06-12 | -54.55 | $12.51 | — |
| 2026-06-11 | -72.73 | $12.49 | — |
| 2026-06-10 | -90.91 | $12.47 | — |
| 2026-06-09 | -81.82 | $12.48 | — |
| 2026-06-08 | -90.91 | $12.47 | — |
| 2026-06-05 | -72.73 | $12.49 | — |
| 2026-06-04 | -63.64 | $12.50 | — |
| 2026-06-03 | -63.64 | $12.50 | — |
| 2026-06-02 | -54.55 | $12.51 | — |
| 2026-06-01 | -54.55 | $12.51 | — |
| 2026-05-29 | -54.55 | $12.51 | — |
| 2026-05-28 | 0.00 | $12.57 | — |
| 2026-05-27 | -16.67 | $12.56 | — |
| 2026-05-26 | -28.57 | $12.56 | — |
| 2026-05-22 | -60.00 | $12.52 | — |
| 2026-05-21 | -80.00 | $12.49 | — |
| 2026-05-20 | -80.00 | $12.49 | — |
| 2026-05-19 | -100.00 | $12.46 | — |
| 2026-05-18 | -100.00 | $12.50 | — |
| 2026-05-15 | -100.00 | $12.51 | — |
| 2026-05-14 | -66.67 | $12.55 | — |
| 2026-05-13 | -77.78 | $12.54 | — |
| 2026-05-12 | -77.78 | $12.54 | — |
| 2026-05-11 | -44.44 | $12.57 | — |
| 2026-05-08 | -44.44 | $12.57 | — |
| 2026-05-07 | -55.56 | $12.56 | — |
| 2026-05-06 | -36.36 | $12.57 | — |
| 2026-05-05 | -72.73 | $12.53 | — |
| 2026-05-04 | -38.10 | $12.53 | — |
| 2026-05-01 | -31.82 | $12.54 | — |
| 2026-04-30 | -37.50 | $12.52 | — |
| 2026-04-29 | -12.50 | $12.58 | — |
| 2026-04-28 | -3.45 | $12.60 | — |
| 2026-04-27 | 0.00 | $12.61 | — |
| 2026-04-24 | 0.00 | $12.61 | — |
| 2026-04-23 | -3.45 | $12.60 | — |
| 2026-04-22 | 0.00 | $12.61 | — |
| 2026-04-21 | -3.45 | $12.60 | — |
| 2026-04-20 | 0.00 | $12.61 | — |
| 2026-04-17 | 0.00 | $12.61 | — |
| 2026-04-16 | 0.00 | $12.57 | — |
| 2026-04-15 | 0.00 | $12.57 | — |
| 2026-04-14 | 0.00 | $12.56 | — |
| 2026-04-13 | 0.00 | $12.52 | — |
| 2026-04-10 | 0.00 | $12.52 | — |
| 2026-04-09 | -10.00 | $12.50 | — |
| 2026-04-08 | -25.00 | $12.50 | — |
| 2026-04-07 | -69.23 | $12.40 | — |
| 2026-04-06 | -73.08 | $12.39 | — |
| 2026-04-02 | -80.77 | $12.37 | — |
| 2026-04-01 | -82.76 | $12.37 | — |
| 2026-03-31 | -100.00 | $12.32 | — |
| 2026-03-30 | -100.00 | $12.32 | — |
| 2026-03-27 | -100.00 | $12.33 | — |
| 2026-03-26 | -100.00 | $12.38 | — |
| 2026-03-25 | -89.19 | $12.43 | — |
| 2026-03-24 | -100.00 | $12.39 | — |
| 2026-03-23 | -100.00 | $12.39 | — |
| 2026-03-20 | -100.00 | $12.41 | — |
| 2026-03-19 | -100.00 | $12.47 | — |
| 2026-03-18 | -92.86 | $12.50 | — |
| 2026-03-17 | -85.71 | $12.52 | — |
| 2026-03-16 | -96.43 | $12.49 | — |
| 2026-03-13 | -100.00 | $12.48 | — |
| 2026-03-12 | -100.00 | $12.51 | — |
| 2026-03-11 | -86.96 | $12.56 | — |
| 2026-03-10 | -78.26 | $12.58 | — |
| 2026-03-09 | -100.00 | $12.53 | — |
| 2026-03-06 | -100.00 | $12.58 | — |
| 2026-03-05 | -83.33 | $12.61 | — |
| 2026-03-04 | -77.78 | $12.62 | — |
| 2026-03-03 | -100.00 | $12.58 | — |
| 2026-03-02 | -100.00 | $12.62 | — |
| 2026-02-27 | -90.91 | $12.66 | — |
| 2026-02-26 | 0.00 | $12.76 | — |
| 2026-02-25 | 0.00 | $12.76 | — |
| 2026-02-24 | 0.00 | $12.76 | — |
| 2026-02-23 | 0.00 | $12.76 | — |
| 2026-02-20 | 0.00 | $12.76 | — |
| 2026-02-19 | 0.00 | $12.75 | — |
| 2026-02-18 | 0.00 | $12.75 | — |
| 2026-02-17 | 0.00 | $12.73 | — |
| 2026-02-13 | 0.00 | $12.72 | — |
| 2026-02-12 | -14.29 | $12.70 | — |
| 2026-02-11 | -28.57 | $12.69 | — |
| 2026-02-10 | -42.86 | $12.68 | — |
| 2026-02-09 | -57.14 | $12.67 | — |
| 2026-02-06 | -71.43 | $12.66 | — |
| 2026-02-05 | -75.00 | $12.65 | — |
| 2026-02-04 | -75.00 | $12.65 | — |
| 2026-02-03 | -55.56 | $12.66 | — |
| 2026-02-02 | -66.67 | $12.65 | — |
| 2026-01-30 | -66.67 | $12.65 | — |
| 2026-01-29 | -10.00 | $12.70 | — |
| 2026-01-28 | -10.00 | $12.70 | — |
| 2026-01-27 | 0.00 | $12.71 | — |
| 2026-01-26 | 0.00 | $12.70 | — |
| 2026-01-23 | 0.00 | $12.70 | — |
| 2026-01-22 | 0.00 | $12.69 | — |
| 2026-01-21 | -18.18 | $12.66 | — |
| 2026-01-20 | -36.36 | $12.64 | — |
| 2026-01-16 | 0.00 | $12.68 | — |
| 2026-01-15 | 0.00 | $12.68 | — |
| 2026-01-14 | 0.00 | $12.67 | — |
| 2026-01-13 | 0.00 | $12.66 | — |
| 2026-01-12 | 0.00 | $12.65 | — |
| 2026-01-09 | 0.00 | $12.65 | — |
| 2026-01-08 | 0.00 | $12.63 | — |
| 2026-01-07 | 0.00 | $12.63 | — |
| 2026-01-06 | 0.00 | $12.62 | — |
| 2026-01-05 | 0.00 | $12.62 | — |
| 2026-01-02 | 0.00 | $12.62 | — |
| 2025-12-31 | 0.00 | $12.61 | — |
| 2025-12-30 | 0.00 | $12.61 | — |
| 2025-12-29 | 0.00 | $12.60 | — |
| 2025-12-26 | 0.00 | $12.60 | — |
| 2025-12-24 | -50.00 | $12.59 | — |
| 2025-12-23 | -75.00 | $12.57 | — |
| 2025-12-22 | -75.00 | $12.57 | — |
| 2025-12-19 | -75.00 | $12.57 | — |
| 2025-12-18 | -87.50 | $12.56 | — |
| 2025-12-17 | -100.00 | $12.55 | — |
| 2025-12-16 | -100.00 | $12.55 | — |
| 2025-12-15 | -42.86 | $12.60 | — |
| 2025-12-12 | -42.86 | $12.60 | — |
| 2025-12-11 | -42.86 | $12.60 | — |
| 2025-12-10 | -71.43 | $12.58 | — |
| 2025-12-09 | -71.43 | $12.58 | — |
| 2025-12-08 | -57.14 | $12.59 | — |
| 2025-12-05 | -42.86 | $12.60 | — |
| 2025-12-04 | -42.86 | $12.60 | — |
| 2025-12-03 | -57.14 | $12.59 | — |
| 2025-12-02 | -71.43 | $12.58 | — |
| 2025-12-01 | -71.43 | $12.58 | — |
| 2025-11-28 | -75.00 | $12.58 | — |
| 2025-11-26 | -50.00 | $12.63 | — |
| 2025-11-25 | -75.00 | $12.60 | — |
| 2025-11-24 | -88.24 | $12.58 | — |
| 2025-11-21 | -94.12 | $12.57 | — |
| 2025-11-20 | -94.12 | $12.57 | — |
| 2025-11-19 | -100.00 | $12.56 | — |
| 2025-11-18 | -100.00 | $12.56 | — |
| 2025-11-17 | -100.00 | $12.59 | — |
| 2025-11-14 | -100.00 | $12.59 | — |
| 2025-11-13 | -92.86 | $12.60 | — |
| 2025-11-12 | -71.43 | $12.63 | — |
| 2025-11-11 | -78.57 | $12.62 | — |
| 2025-11-10 | -85.71 | $12.61 | — |
| 2025-11-07 | -100.00 | $12.59 | — |
| 2025-11-06 | -85.71 | $12.61 | — |
| 2025-11-05 | -85.71 | $12.61 | — |
| 2025-11-04 | -85.71 | $12.61 | — |
| 2025-11-03 | -71.43 | $12.63 | — |
| 2025-10-31 | -64.29 | $12.64 | — |
| 2025-10-30 | -21.43 | $12.70 | — |
| 2025-10-29 | -7.14 | $12.72 | — |
| 2025-10-28 | 0.00 | $12.73 | — |
| 2025-10-27 | 0.00 | $12.72 | — |
| 2025-10-24 | 0.00 | $12.70 | — |
| 2025-10-23 | -10.00 | $12.68 | — |
| 2025-10-22 | -10.00 | $12.68 | — |
| 2025-10-21 | -18.18 | $12.68 | — |
| 2025-10-20 | -27.27 | $12.67 | — |
| 2025-10-17 | -45.45 | $12.65 | — |
| 2025-10-16 | -36.36 | $12.66 | — |
| 2025-10-15 | -45.45 | $12.65 | — |
| 2025-10-14 | -81.82 | $12.61 | — |
| 2025-10-13 | -100.00 | $12.59 | — |
| 2025-10-10 | -100.00 | $12.59 | — |
| 2025-10-09 | -87.50 | $12.63 | — |
| 2025-10-08 | -75.00 | $12.64 | — |
| 2025-10-07 | -54.55 | $12.64 | — |
| 2025-10-06 | -38.46 | $12.65 | — |
| 2025-10-03 | -38.46 | $12.65 | — |
| 2025-10-02 | -40.00 | $12.64 | — |
| 2025-10-01 | -35.00 | $12.63 | — |
| 2025-09-30 | -38.10 | $12.62 | — |
| 2025-09-29 | -4.55 | $12.69 | — |
| 2025-09-26 | -9.09 | $12.68 | — |
| 2025-09-25 | -9.09 | $12.68 | — |
| 2025-09-24 | 0.00 | $12.70 | — |
| 2025-09-23 | 0.00 | $12.70 | — |
| 2025-09-22 | 0.00 | $12.70 | — |
| 2025-09-19 | 0.00 | $12.70 | — |
| 2025-09-18 | 0.00 | $12.70 | — |
| 2025-09-17 | 0.00 | $12.69 | — |
| 2025-09-16 | 0.00 | $12.68 | — |
| 2025-09-15 | 0.00 | $12.67 | — |
| 2025-09-12 | 0.00 | $12.64 | — |
| 2025-09-11 | 0.00 | $12.63 | — |
| 2025-09-10 | 0.00 | $12.59 | — |
| 2025-09-09 | 0.00 | $12.57 | — |
| 2025-09-08 | 0.00 | $12.57 | — |
| 2025-09-05 | -12.50 | $12.55 | — |
| 2025-09-04 | -75.00 | $12.50 | — |
| 2025-09-03 | -77.78 | $12.49 | — |
| 2025-09-02 | -88.89 | $12.48 | — |
| 2025-08-29 | -60.00 | $12.50 | — |
| 2025-08-28 | 0.00 | $12.56 | — |
| 2025-08-27 | -9.09 | $12.55 | — |
| 2025-08-26 | -9.09 | $12.55 | — |
| 2025-08-25 | 0.00 | $12.56 | — |
| 2025-08-22 | 0.00 | $12.55 | — |
| 2025-08-21 | -20.00 | $12.53 | — |
| 2025-08-20 | -10.00 | $12.54 | — |
| 2025-08-19 | 0.00 | $12.55 | — |
| 2025-08-18 | 0.00 | $12.54 | — |
| 2025-08-15 | 0.00 | $12.54 | — |
| 2025-08-14 | 0.00 | $12.54 | — |
| 2025-08-13 | 0.00 | $12.53 | — |
| 2025-08-12 | 0.00 | $12.51 | — |
| 2025-08-11 | 0.00 | $12.50 | — |
| 2025-08-08 | 0.00 | $12.50 | — |
| 2025-08-07 | -11.11 | $12.49 | — |
| 2025-08-06 | -33.33 | $12.47 | — |
| 2025-08-05 | -33.33 | $12.47 | — |
| 2025-08-04 | -44.44 | $12.46 | — |
| 2025-08-01 | -55.56 | $12.45 | — |
| 2025-07-31 | -55.56 | $12.45 | — |
| 2025-07-30 | 0.00 | $12.50 | — |
| 2025-07-29 | 0.00 | $12.49 | — |
| 2025-07-28 | 0.00 | $12.48 | — |
| 2025-07-25 | 0.00 | $12.48 | — |
| 2025-07-24 | 0.00 | $12.47 | — |
| 2025-07-23 | 0.00 | $12.45 | — |
| 2025-07-22 | -14.29 | $12.44 | — |
| 2025-07-21 | -12.50 | $12.44 | — |
| 2025-07-18 | -22.22 | $12.43 | — |
| 2025-07-17 | -30.00 | $12.42 | — |
| 2025-07-16 | -36.36 | $12.41 | — |
| 2025-07-15 | -27.27 | $12.42 | — |
| 2025-07-14 | -16.67 | $12.43 | — |
| 2025-07-11 | -8.33 | $12.44 | — |
| 2025-07-10 | 0.00 | $12.45 | — |
| 2025-07-09 | 0.00 | $12.44 | — |
| 2025-07-08 | -7.69 | $12.43 | — |
| 2025-07-07 | 0.00 | $12.44 | — |
| 2025-07-03 | 0.00 | $12.44 | — |
| 2025-07-02 | 0.00 | $12.42 | — |
| 2025-07-01 | -5.88 | $12.41 | — |
| 2025-06-30 | -21.05 | $12.38 | — |
| 2025-06-27 | 0.00 | $12.42 | — |
| 2025-06-26 | 0.00 | $12.41 | — |
| 2025-06-25 | 0.00 | $12.40 | — |
| 2025-06-24 | 0.00 | $12.40 | — |
| 2025-06-23 | 0.00 | $12.37 | — |
| 2025-06-20 | 0.00 | $12.36 | — |
| 2025-06-18 | 0.00 | $12.35 | — |
| 2025-06-17 | 0.00 | $12.34 | — |
| 2025-06-16 | 0.00 | $12.34 | — |
| 2025-06-13 | -8.33 | $12.33 | — |
| 2025-06-12 | 0.00 | $12.34 | — |
| 2025-06-11 | 0.00 | $12.33 | — |
| 2025-06-10 | 0.00 | $12.32 | — |
| 2025-06-09 | 0.00 | $12.31 | — |
| 2025-06-06 | -8.33 | $12.29 | — |
| 2025-06-05 | 0.00 | $12.30 | — |
| 2025-06-04 | 0.00 | $12.28 | — |
| 2025-06-03 | -18.75 | $12.25 | — |
| 2025-06-02 | -29.41 | $12.23 | — |
| 2025-05-30 | -29.41 | $12.23 | — |
| 2025-05-29 | 0.00 | $12.28 | — |
| 2025-05-28 | 0.00 | $12.26 | — |
| 2025-05-27 | 0.00 | $12.26 | — |
| 2025-05-23 | -22.22 | $12.22 | — |
| 2025-05-22 | -22.22 | $12.22 | — |
| 2025-05-21 | -22.22 | $12.22 | — |
| 2025-05-20 | 0.00 | $12.26 | — |
| 2025-05-19 | 0.00 | $12.26 | — |
| 2025-05-16 | 0.00 | $12.25 | — |
| 2025-05-15 | -4.55 | $12.23 | — |
| 2025-05-14 | -4.17 | $12.23 | — |
| 2025-05-13 | 0.00 | $12.24 | — |
| 2025-05-12 | 0.00 | $12.23 | — |
| 2025-05-09 | 0.00 | $12.18 | — |
| 2025-05-08 | -3.70 | $12.16 | — |
| 2025-05-07 | -10.00 | $12.14 | — |
| 2025-05-06 | -16.67 | $12.12 | — |
| 2025-05-05 | -20.00 | $12.11 | — |
| 2025-05-02 | -20.00 | $12.11 | — |
| 2025-05-01 | -33.33 | $12.09 | — |
| 2025-04-30 | -47.50 | $12.08 | — |
| 2025-04-29 | -25.00 | $12.17 | — |
| 2025-04-28 | -25.00 | $12.17 | — |
| 2025-04-25 | -36.96 | $12.16 | — |
| 2025-04-24 | -42.55 | $12.14 | — |
| 2025-04-23 | -50.00 | $12.11 | — |
| 2025-04-22 | -66.00 | $12.04 | — |
| 2025-04-21 | -70.00 | $12.02 | — |
| 2025-04-17 | -68.00 | $12.03 | — |
| 2025-04-16 | -74.00 | $12.00 | — |
| 2025-04-15 | -78.00 | $11.98 | — |
| 2025-04-14 | -86.00 | $11.94 | — |
| 2025-04-11 | -94.00 | $11.90 | — |
| 2025-04-10 | -88.00 | $11.93 | — |
| 2025-04-09 | -100.00 | $11.87 | — |
| 2025-04-08 | -88.89 | $11.97 | — |
| 2025-04-07 | -100.00 | $11.92 | — |
| 2025-04-04 | -100.00 | $12.09 | — |
| 2025-04-03 | -100.00 | $12.20 | — |
| 2025-04-02 | -83.33 | $12.27 | — |
| 2025-04-01 | -92.86 | $12.26 | — |
| 2025-03-31 | -100.00 | $12.25 | — |
| 2025-03-28 | -80.00 | $12.33 | — |
| 2025-03-27 | -70.00 | $12.34 | — |
| 2025-03-26 | -73.33 | $12.35 | — |
| 2025-03-25 | -60.00 | $12.37 | — |
| 2025-03-24 | -60.00 | $12.37 | — |
| 2025-03-21 | -60.00 | $12.37 | — |
| 2025-03-20 | -60.00 | $12.37 | — |
| 2025-03-19 | -66.67 | $12.36 | — |
| 2025-03-18 | -80.00 | $12.34 | — |
| 2025-03-17 | -80.00 | $12.34 | — |
| 2025-03-14 | -93.33 | $12.32 | — |
| 2025-03-13 | -100.00 | $12.31 | — |
| 2025-03-12 | -100.00 | $12.33 | — |
| 2025-03-11 | -100.00 | $12.33 | — |
| 2025-03-10 | -100.00 | $12.35 | — |
| 2025-03-07 | -100.00 | $12.37 | — |
| 2025-03-06 | -100.00 | $12.37 | — |
| 2025-03-05 | -77.78 | $12.39 | — |
| 2025-03-04 | -58.33 | $12.39 | — |
| 2025-03-03 | -35.71 | $12.41 | — |
| 2025-02-28 | -42.86 | $12.40 | — |
| 2025-02-27 | 0.00 | $12.46 | — |
| 2025-02-26 | 0.00 | $12.46 | — |
| 2025-02-25 | 0.00 | $12.45 | — |
| 2025-02-24 | 0.00 | $12.43 | — |
| 2025-02-21 | 0.00 | $12.42 | — |
| 2025-02-20 | 0.00 | $12.42 | — |
| 2025-02-19 | 0.00 | $12.42 | — |
| 2025-02-18 | 0.00 | $12.42 | — |
| 2025-02-14 | 0.00 | $12.42 | — |
| 2025-02-13 | -16.67 | $12.39 | — |
| 2025-02-12 | -30.77 | $12.37 | — |
| 2025-02-11 | -9.52 | $12.39 | — |
| 2025-02-10 | -8.70 | $12.39 | — |
| 2025-02-07 | -13.04 | $12.38 | — |
| 2025-02-06 | -8.70 | $12.39 | — |
| 2025-02-05 | -13.04 | $12.38 | — |
| 2025-02-04 | -30.43 | $12.34 | — |
| 2025-02-03 | -39.13 | $12.32 | — |
| 2025-01-31 | -30.43 | $12.34 | — |
| 2025-01-30 | 0.00 | $12.41 | — |
| 2025-01-29 | 0.00 | $12.39 | — |
| 2025-01-28 | 0.00 | $12.39 | — |
| 2025-01-27 | 0.00 | $12.38 | — |
| 2025-01-24 | 0.00 | $12.37 | — |
| 2025-01-23 | -5.56 | $12.35 | — |
| 2025-01-22 | 0.00 | $12.36 | — |
| 2025-01-21 | 0.00 | $12.35 | — |
| 2025-01-17 | -18.75 | $12.31 | — |
| 2025-01-16 | -42.11 | $12.29 | — |
| 2025-01-15 | -47.37 | $12.28 | — |
| 2025-01-14 | -90.00 | $12.20 | — |
| 2025-01-13 | -100.00 | $12.18 | — |
| 2025-01-10 | -100.00 | $12.23 | — |
| 2025-01-08 | -100.00 | $12.27 | — |
| 2025-01-07 | -88.24 | $12.30 | — |
| 2025-01-06 | -64.71 | $12.34 | — |
| 2025-01-03 | -64.71 | $12.34 | — |
| 2025-01-02 | -70.59 | $12.33 | — |
| 2024-12-31 | -88.24 | $12.30 | — |
| 2024-12-30 | -88.24 | $12.30 | — |
| 2024-12-27 | -100.00 | $12.28 | — |
| 2024-12-26 | -100.00 | $12.29 | — |
| 2024-12-24 | -100.00 | $12.29 | — |
| 2024-12-23 | -100.00 | $12.29 | — |
| 2024-12-20 | -93.75 | $12.30 | — |
| 2024-12-19 | -100.00 | $12.29 | — |
| 2024-12-18 | -100.00 | $12.34 | — |
| 2024-12-17 | -100.00 | $12.37 | — |
| 2024-12-16 | -100.00 | $12.37 | — |
| 2024-12-13 | -100.00 | $12.38 | — |
| 2024-12-12 | -85.71 | $12.39 | — |
| 2024-12-11 | -71.43 | $12.40 | — |
| 2024-12-10 | 0.00 | $12.45 | — |
| 2024-12-09 | -12.50 | $12.45 | — |
| 2024-12-06 | -12.50 | $12.45 | — |
| 2024-12-05 | -25.00 | $12.44 | — |
| 2024-12-04 | -50.00 | $12.42 | — |
| 2024-12-03 | -75.00 | $12.40 | — |
| 2024-12-02 | -87.50 | $12.39 | — |
| 2024-11-29 | -87.50 | $12.39 | — |
| 2024-11-27 | -50.00 | $12.42 | — |
| 2024-11-26 | -62.50 | $12.41 | — |
| 2024-11-25 | -50.00 | $12.42 | — |
| 2024-11-22 | -81.82 | $12.40 | — |
| 2024-11-21 | -100.00 | $12.38 | — |
| 2024-11-20 | -100.00 | $12.38 | — |
| 2024-11-19 | -90.91 | $12.39 | — |
| 2024-11-18 | -78.57 | $12.41 | — |
| 2024-11-15 | -73.33 | $12.42 | — |
| 2024-11-14 | -72.22 | $12.43 | — |
| 2024-11-13 | -72.22 | $12.43 | — |
| 2024-11-12 | -72.22 | $12.43 | — |
| 2024-11-11 | -55.56 | $12.46 | — |
| 2024-11-08 | -55.56 | $12.46 | — |
| 2024-11-07 | -77.78 | $12.42 | — |
| 2024-11-06 | -88.89 | $12.40 | — |
| 2024-11-05 | -77.78 | $12.42 | — |
| 2024-11-04 | -88.89 | $12.40 | — |
| 2024-11-01 | -100.00 | $12.38 | — |
| 2024-10-31 | -100.00 | $12.38 | — |
| 2024-10-30 | -100.00 | $12.46 | — |
| 2024-10-29 | -100.00 | $12.46 | — |
| 2024-10-28 | -87.50 | $12.49 | — |
| 2024-10-25 | -87.50 | $12.49 | — |
| 2024-10-24 | -91.67 | $12.49 | — |
| 2024-10-23 | -91.67 | $12.49 | — |
| 2024-10-22 | -66.67 | $12.52 | — |
| 2024-10-21 | -58.33 | $12.53 | — |
| 2024-10-18 | -33.33 | $12.56 | — |
| 2024-10-17 | -33.33 | $12.56 | — |
| 2024-10-16 | -41.67 | $12.55 | — |
| 2024-10-15 | -58.33 | $12.53 | — |
| 2024-10-14 | -83.33 | $12.50 | — |
| 2024-10-11 | -76.92 | $12.50 | — |
| 2024-10-10 | -75.00 | $12.48 | — |
| 2024-10-09 | -60.00 | $12.48 | — |
| 2024-10-08 | -54.55 | $12.48 | — |
| 2024-10-07 | -54.55 | $12.48 | — |
| 2024-10-04 | -40.91 | $12.51 | — |
| 2024-10-03 | -29.17 | $12.53 | — |
| 2024-10-02 | -29.17 | $12.53 | — |
| 2024-10-01 | -25.93 | $12.53 | — |
| 2024-09-30 | -27.59 | $12.52 | — |
| 2024-09-27 | 0.00 | $12.60 | — |
| 2024-09-26 | 0.00 | $12.58 | — |
| 2024-09-25 | 0.00 | $12.58 | — |
| 2024-09-24 | 0.00 | $12.58 | — |
| 2024-09-23 | -3.70 | $12.57 | — |
| 2024-09-20 | 0.00 | $12.58 | — |
| 2024-09-19 | 0.00 | $12.56 | — |
| 2024-09-18 | 0.00 | $12.51 | — |
| 2024-09-17 | 0.00 | $12.50 | — |
| 2024-09-16 | 0.00 | $12.47 | — |
| 2024-09-13 | 0.00 | $12.44 | — |
| 2024-09-12 | 0.00 | $12.40 | — |
| 2024-09-11 | -5.00 | $12.38 | — |
| 2024-09-10 | 0.00 | $12.39 | — |
| 2024-09-09 | 0.00 | $12.39 | — |
| 2024-09-06 | -4.17 | $12.36 | — |
| 2024-09-05 | -4.00 | $12.36 | — |
| 2024-09-04 | -15.38 | $12.33 | — |
| 2024-09-03 | -20.69 | $12.31 | — |
| 2024-08-30 | -18.18 | $12.31 | — |
| 2024-08-29 | 0.00 | $12.37 | — |
| 2024-08-28 | 0.00 | $12.36 | — |
| 2024-08-27 | 0.00 | $12.35 | — |
| 2024-08-26 | 0.00 | $12.35 | — |
| 2024-08-23 | 0.00 | $12.33 | — |
| 2024-08-22 | 0.00 | $12.30 | — |
| 2024-08-21 | 0.00 | $12.29 | — |
| 2024-08-20 | 0.00 | $12.27 | — |
| 2024-08-19 | 0.00 | $12.25 | — |
| 2024-08-16 | 0.00 | $12.23 | — |
| 2024-08-15 | 0.00 | $12.21 | — |
| 2024-08-14 | 0.00 | $12.19 | — |
| 2024-08-13 | -20.00 | $12.16 | — |
| 2024-08-12 | -40.00 | $12.13 | — |
| 2024-08-09 | -40.00 | $12.13 | — |
| 2024-08-08 | -46.67 | $12.12 | — |
| 2024-08-07 | -53.33 | $12.11 | — |
| 2024-08-06 | -73.33 | $12.08 | — |
| 2024-08-05 | -100.00 | $12.04 | — |
| 2024-08-02 | -75.00 | $12.13 | — |
| 2024-08-01 | -50.00 | $12.15 | — |
| 2024-07-31 | -60.00 | $12.13 | — |
| 2024-07-30 | -7.69 | $12.18 | — |
| 2024-07-29 | -7.14 | $12.18 | — |
| 2024-07-26 | -6.67 | $12.18 | — |
| 2024-07-25 | -20.00 | $12.16 | — |
| 2024-07-24 | -20.00 | $12.16 | — |
| 2024-07-23 | 0.00 | $12.19 | — |
| 2024-07-22 | 0.00 | $12.19 | — |
| 2024-07-19 | 0.00 | $12.19 | — |
| 2024-07-18 | 0.00 | $12.19 | — |
| 2024-07-17 | 0.00 | $12.19 | — |
| 2024-07-16 | 0.00 | $12.19 | — |
| 2024-07-15 | 0.00 | $12.19 | — |
| 2024-07-12 | 0.00 | $12.19 | — |
| 2024-07-11 | 0.00 | $12.17 | — |
| 2024-07-10 | 0.00 | $12.13 | — |
| 2024-07-09 | -9.09 | $12.11 | — |
| 2024-07-08 | 0.00 | $12.12 | — |
| 2024-07-05 | 0.00 | $12.11 | — |
| 2024-07-03 | -20.00 | $12.09 | — |
| 2024-07-02 | -50.00 | $12.06 | — |
| 2024-07-01 | -60.00 | $12.05 | — |
| 2024-06-28 | -70.00 | $12.04 | — |
| 2024-06-27 | -10.00 | $12.10 | — |
| 2024-06-26 | -10.00 | $12.10 | — |
| 2024-06-25 | 0.00 | $12.11 | — |
| 2024-06-24 | 0.00 | $12.09 | — |
| 2024-06-21 | 0.00 | $12.08 | — |
| 2024-06-20 | 0.00 | $12.07 | — |
| 2024-06-18 | -25.00 | $12.07 | — |
| 2024-06-17 | -62.50 | $12.04 | — |
| 2024-06-14 | -62.50 | $12.04 | — |
| 2024-06-13 | -37.50 | $12.06 | — |
| 2024-06-12 | -37.50 | $12.06 | — |
| 2024-06-11 | -100.00 | $12.01 | — |
| 2024-06-10 | -100.00 | $12.02 | — |
| 2024-06-07 | -62.50 | $12.04 | — |
| 2024-06-06 | -33.33 | $12.06 | — |
| 2024-06-05 | -33.33 | $12.06 | — |
| 2024-06-04 | -44.44 | $12.05 | — |
| 2024-06-03 | -44.44 | $12.05 | — |
| 2024-05-31 | -58.33 | $12.02 | — |
| 2024-05-30 | -23.53 | $12.05 | — |
| 2024-05-29 | -28.57 | $12.03 | — |
| 2024-05-28 | -9.09 | $12.07 | — |
| 2024-05-24 | -9.09 | $12.07 | — |
| 2024-05-23 | -13.64 | $12.06 | — |
| 2024-05-22 | -9.09 | $12.07 | — |
| 2024-05-21 | 0.00 | $12.09 | — |
| 2024-05-20 | 0.00 | $12.09 | — |
| 2024-05-17 | 0.00 | $12.09 | — |
| 2024-05-16 | 0.00 | $12.07 | — |
| 2024-05-15 | 0.00 | $12.06 | — |
| 2024-05-14 | 0.00 | $12.02 | — |
| 2024-05-13 | 0.00 | $12.02 | — |
| 2024-05-10 | -5.56 | $12.01 | — |
| 2024-05-09 | -11.11 | $12.00 | — |
| 2024-05-08 | -11.11 | $12.00 | — |
| 2024-05-07 | 0.00 | $12.02 | — |
| 2024-05-06 | -23.81 | $12.00 | — |
| 2024-05-03 | -38.10 | $11.97 | — |
| 2024-05-02 | -61.90 | $11.92 | — |
| 2024-05-01 | -81.82 | $11.88 | — |
| 2024-04-30 | -86.36 | $11.87 | — |
| 2024-04-29 | -54.55 | $11.94 | — |
| 2024-04-26 | -75.00 | $11.90 | — |
| 2024-04-25 | -79.17 | $11.89 | — |
| 2024-04-24 | -73.33 | $11.92 | — |
| 2024-04-23 | -70.00 | $11.93 | — |
| 2024-04-22 | -86.67 | $11.88 | — |
| 2024-04-19 | -93.33 | $11.86 | — |
| 2024-04-18 | -93.33 | $11.86 | — |
| 2024-04-17 | -93.33 | $11.86 | — |
| 2024-04-16 | -100.00 | $11.84 | — |
| 2024-04-15 | -100.00 | $11.89 | — |
| 2024-04-12 | -100.00 | $11.96 | — |
| 2024-04-11 | -100.00 | $11.97 | — |
| 2024-04-10 | -100.00 | $12.00 | — |
| 2024-04-09 | -81.82 | $12.05 | — |
| 2024-04-08 | -81.82 | $12.05 | — |
| 2024-04-05 | -81.82 | $12.05 | — |
| 2024-04-04 | -57.14 | $12.06 | — |
| 2024-04-03 | -58.82 | $12.04 | — |
| 2024-04-02 | -47.37 | $12.05 | — |
| 2024-04-01 | -30.00 | $12.08 | — |
| 2024-03-28 | -30.00 | $12.08 | — |
| 2024-03-27 | 0.00 | $12.14 | — |
| 2024-03-26 | -5.26 | $12.12 | — |
| 2024-03-25 | -5.26 | $12.12 | — |
| 2024-03-22 | 0.00 | $12.13 | — |
| 2024-03-21 | 0.00 | $12.11 | — |
| 2024-03-20 | 0.00 | $12.07 | — |
| 2024-03-19 | 0.00 | $12.06 | — |
| 2024-03-18 | -7.14 | $12.05 | — |
| 2024-03-15 | -18.75 | $12.03 | — |
| 2024-03-14 | -12.50 | $12.04 | — |
| 2024-03-13 | 0.00 | $12.06 | — |
| 2024-03-12 | 0.00 | $12.04 | — |
| 2024-03-11 | 0.00 | $12.03 | — |
| 2024-03-08 | 0.00 | $12.03 | — |
| 2024-03-07 | 0.00 | $12.00 | — |
| 2024-03-06 | -16.67 | $11.97 | — |
| 2024-03-05 | -33.33 | $11.95 | — |
| 2024-03-04 | -41.67 | $11.94 | — |
| 2024-03-01 | -41.67 | $11.94 | — |
| 2024-02-29 | -41.67 | $11.94 | — |
| 2024-02-28 | 0.00 | $11.99 | — |
| 2024-02-27 | 0.00 | $11.99 | — |
| 2024-02-26 | 0.00 | $11.99 | — |
| 2024-02-23 | 0.00 | $11.99 | — |
| 2024-02-22 | -18.18 | $11.96 | — |
| 2024-02-21 | -45.45 | $11.93 | — |
| 2024-02-20 | -50.00 | $11.92 | — |
| 2024-02-16 | -66.67 | $11.90 | — |
| 2024-02-15 | -53.33 | $11.90 | — |
| 2024-02-14 | -55.56 | $11.88 | — |
| 2024-02-13 | -55.00 | $11.87 | — |
| 2024-02-12 | -35.00 | $11.91 | — |
| 2024-02-09 | -45.00 | $11.89 | — |
| 2024-02-08 | -50.00 | $11.88 | — |
| 2024-02-07 | -55.00 | $11.87 | — |
| 2024-02-06 | -52.38 | $11.87 | — |
| 2024-02-05 | -47.83 | $11.87 | — |
| 2024-02-02 | -28.00 | $11.91 | — |
| 2024-02-01 | -24.00 | $11.92 | — |
| 2024-01-31 | -28.00 | $11.91 | — |
| 2024-01-30 | 0.00 | $11.98 | — |
| 2024-01-29 | 0.00 | $11.97 | — |
| 2024-01-26 | 0.00 | $11.96 | — |
| 2024-01-25 | 0.00 | $11.93 | — |
| 2024-01-24 | 0.00 | $11.89 | — |
| 2024-01-23 | 0.00 | $11.86 | — |
| 2024-01-22 | 0.00 | $11.86 | — |
| 2024-01-19 | 0.00 | $11.83 | — |
| 2024-01-18 | -30.00 | $11.80 | — |
| 2024-01-17 | -45.45 | $11.78 | — |
| 2024-01-16 | -18.18 | $11.81 | — |
| 2024-01-12 | 0.00 | $11.83 | — |
| 2024-01-11 | 0.00 | $11.81 | — |
| 2024-01-10 | 0.00 | $11.80 | — |
| 2024-01-09 | -8.33 | $11.77 | — |
| 2024-01-08 | -16.67 | $11.75 | — |
| 2024-01-05 | -24.00 | $11.73 | — |
| 2024-01-04 | -23.08 | $11.73 | — |
| 2024-01-03 | -20.69 | $11.73 | — |
| 2024-01-02 | -3.33 | $11.78 | — |
| 2023-12-29 | -3.23 | $11.78 | — |
| 2023-12-28 | 0.00 | $11.79 | — |
| 2023-12-27 | 0.00 | $11.79 | — |
| 2023-12-26 | 0.00 | $11.77 | — |
| 2023-12-22 | 0.00 | $11.77 | — |
| 2023-12-21 | 0.00 | $11.76 | — |
| 2023-12-20 | 0.00 | $11.75 | — |
| 2023-12-19 | 0.00 | $11.74 | — |
| 2023-12-18 | 0.00 | $11.72 | — |
| 2023-12-15 | 0.00 | $11.72 | — |
| 2023-12-14 | 0.00 | $11.69 | — |
| 2023-12-13 | 0.00 | $11.62 | — |
| 2023-12-12 | 0.00 | $11.56 | — |
| 2023-12-11 | 0.00 | $11.55 | — |
| 2023-12-08 | 0.00 | $11.55 | — |
| 2023-12-07 | 0.00 | $11.54 | — |
| 2023-12-06 | 0.00 | $11.53 | — |
| 2023-12-05 | 0.00 | $11.50 | — |
| 2023-12-04 | 0.00 | $11.49 | — |
| 2023-12-01 | 0.00 | $11.48 | — |
| 2023-11-30 | -8.33 | $11.44 | — |
| 2023-11-29 | 0.00 | $11.47 | — |
| 2023-11-28 | 0.00 | $11.42 | — |
| 2023-11-27 | 0.00 | $11.41 | — |
| 2023-11-24 | 0.00 | $11.40 | — |
| 2023-11-22 | 0.00 | $11.38 | — |
| 2023-11-21 | 0.00 | $11.37 | — |
| 2023-11-20 | 0.00 | $11.37 | — |
| 2023-11-17 | 0.00 | $11.37 | — |
| 2023-11-16 | 0.00 | $11.35 | — |
| 2023-11-15 | 0.00 | $11.34 | — |
| 2023-11-14 | 0.00 | $11.33 | — |
| 2023-11-13 | 0.00 | $11.24 | — |
| 2023-11-10 | 0.00 | $11.22 | — |
| 2023-11-09 | 0.00 | $11.20 | — |
| 2023-11-08 | 0.00 | $11.20 | — |
| 2023-11-07 | -4.17 | $11.19 | — |
| 2023-11-06 | 0.00 | $11.20 | — |
| 2023-11-03 | 0.00 | $11.19 | — |
| 2023-11-02 | 0.00 | $11.11 | — |
| 2023-11-01 | -54.55 | $11.01 | — |
| 2023-10-31 | -100.00 | $10.96 | — |
| 2023-10-30 | -75.00 | $10.99 | — |
| 2023-10-27 | -89.47 | $10.98 | — |
| 2023-10-26 | -90.91 | $10.98 | — |
| 2023-10-25 | -88.89 | $10.99 | — |
| 2023-10-24 | -83.33 | $11.01 | — |
| 2023-10-23 | -96.88 | $10.97 | — |
| 2023-10-20 | -96.97 | $10.97 | — |
| 2023-10-19 | -100.00 | $10.96 | — |
| 2023-10-18 | -100.00 | $10.99 | — |
| 2023-10-17 | -91.89 | $11.02 | — |
| 2023-10-16 | -83.78 | $11.05 | — |
| 2023-10-13 | -81.08 | $11.06 | — |
| 2023-10-12 | -78.38 | $11.07 | — |
| 2023-10-11 | -78.38 | $11.07 | — |
| 2023-10-10 | -86.49 | $11.04 | — |
| 2023-10-09 | -94.59 | $11.01 | — |
| 2023-10-06 | -100.00 | $10.99 | — |
| 2023-10-05 | -100.00 | $11.03 | — |
| 2023-10-04 | -100.00 | $11.05 | — |
| 2023-10-03 | -100.00 | $11.08 | — |
| 2023-10-02 | -100.00 | $11.15 | — |
| 2023-09-29 | -100.00 | $11.18 | — |
| 2023-09-28 | -100.00 | $11.23 | — |
| 2023-09-27 | -100.00 | $11.26 | — |
| 2023-09-26 | -100.00 | $11.28 | — |
| 2023-09-25 | -100.00 | $11.29 | — |
| 2023-09-22 | -83.33 | $11.31 | — |
| 2023-09-21 | 0.00 | $11.36 | — |
| 2023-09-20 | 0.00 | $11.36 | — |
| 2023-09-19 | -16.67 | $11.35 | — |
| 2023-09-18 | -14.29 | $11.35 | — |
| 2023-09-15 | -14.29 | $11.35 | — |
| 2023-09-14 | -28.57 | $11.34 | — |
| 2023-09-13 | -57.14 | $11.32 | — |
| 2023-09-12 | -77.78 | $11.31 | — |
| 2023-09-11 | -83.33 | $11.31 | — |
| 2023-09-08 | -83.33 | $11.31 | — |
| 2023-09-07 | -91.67 | $11.30 | — |
| 2023-09-06 | -91.67 | $11.30 | — |
| 2023-09-05 | -83.33 | $11.31 | — |
| 2023-09-01 | -75.00 | $11.32 | — |
| 2023-08-31 | -66.67 | $11.33 | — |
| 2023-08-30 | -41.67 | $11.36 | — |
| 2023-08-29 | -50.00 | $11.35 | — |
| 2023-08-28 | -78.57 | $11.32 | — |
| 2023-08-25 | -81.25 | $11.32 | — |
| 2023-08-24 | -77.78 | $11.33 | — |
| 2023-08-23 | -83.33 | $11.32 | — |
| 2023-08-22 | -94.44 | $11.30 | — |
| 2023-08-21 | -100.00 | $11.29 | — |
| 2023-08-18 | -100.00 | $11.30 | — |
| 2023-08-17 | -100.00 | $11.33 | — |
| 2023-08-16 | -100.00 | $11.36 | — |
| 2023-08-15 | -81.82 | $11.38 | — |
| 2023-08-14 | -46.15 | $11.41 | — |
| 2023-08-11 | -35.29 | $11.41 | — |
| 2023-08-10 | -35.29 | $11.41 | — |
| 2023-08-09 | -35.29 | $11.41 | — |
| 2023-08-08 | -41.18 | $11.40 | — |
| 2023-08-07 | -27.27 | $11.41 | — |
| 2023-08-04 | -29.17 | $11.40 | — |
| 2023-08-03 | -42.31 | $11.36 | — |
| 2023-08-02 | -26.92 | $11.40 | — |
| 2023-08-01 | -15.38 | $11.43 | — |
| 2023-07-31 | -7.69 | $11.45 | — |
| 2023-07-28 | 0.00 | $11.47 | — |
| 2023-07-27 | 0.00 | $11.46 | — |
| 2023-07-26 | 0.00 | $11.45 | — |
| 2023-07-25 | 0.00 | $11.42 | — |
| 2023-07-24 | 0.00 | $11.41 | — |
| 2023-07-21 | 0.00 | $11.40 | — |
| 2023-07-20 | -5.56 | $11.38 | — |
| 2023-07-19 | 0.00 | $11.39 | — |
| 2023-07-18 | 0.00 | $11.34 | — |
| 2023-07-17 | -25.00 | $11.30 | — |
| 2023-07-14 | 0.00 | $11.33 | — |
| 2023-07-13 | 0.00 | $11.33 | — |
| 2023-07-12 | -18.18 | $11.30 | — |
| 2023-07-11 | -63.64 | $11.25 | — |
| 2023-07-10 | -81.82 | $11.23 | — |
| 2023-07-07 | -100.00 | $11.21 | — |
| 2023-07-06 | -100.00 | $11.21 | — |
| 2023-07-05 | -66.67 | $11.26 | — |
| 2023-07-03 | -55.56 | $11.27 | — |
| 2023-06-30 | -77.78 | $11.25 | — |
| 2023-06-29 | -70.00 | $11.25 | — |
| 2023-06-28 | -41.67 | $11.27 | — |
| 2023-06-27 | -66.67 | $11.24 | — |
| 2023-06-26 | -75.00 | $11.23 | — |
| 2023-06-23 | -64.29 | $11.23 | — |
| 2023-06-22 | -64.29 | $11.23 | — |
| 2023-06-21 | -50.00 | $11.25 | — |
| 2023-06-20 | -37.50 | $11.26 | — |
| 2023-06-16 | -23.53 | $11.28 | — |
| 2023-06-15 | -26.32 | $11.27 | — |
| 2023-06-14 | -13.64 | $11.29 | — |
| 2023-06-13 | 0.00 | $11.32 | — |
| 2023-06-12 | 0.00 | $11.32 | — |
| 2023-06-09 | 0.00 | $11.32 | — |
| 2023-06-08 | 0.00 | $11.32 | — |
| 2023-06-07 | 0.00 | $11.31 | — |
| 2023-06-06 | 0.00 | $11.31 | — |
| 2023-06-05 | 0.00 | $11.28 | — |
| 2023-06-02 | 0.00 | $11.27 | — |
| 2023-06-01 | -4.55 | $11.22 | — |
| 2023-05-31 | -13.64 | $11.20 | — |
| 2023-05-30 | 0.00 | $11.23 | — |
| 2023-05-26 | -9.52 | $11.20 | — |
| 2023-05-25 | -29.17 | $11.18 | — |
| 2023-05-24 | -39.29 | $11.18 | — |
| 2023-05-23 | -35.71 | $11.19 | — |
| 2023-05-22 | -48.28 | $11.16 | — |
| 2023-05-19 | -56.25 | $11.15 | — |
| 2023-05-18 | -62.50 | $11.13 | — |
| 2023-05-17 | -71.88 | $11.10 | — |
| 2023-05-16 | -94.12 | $11.03 | — |
| 2023-05-15 | -88.24 | $11.05 | — |
| 2023-05-12 | -91.18 | $11.04 | — |
| 2023-05-11 | -97.06 | $11.02 | — |
| 2023-05-10 | -94.12 | $11.03 | — |
| 2023-05-09 | -100.00 | $11.01 | — |
| 2023-05-08 | -100.00 | $11.03 | — |
| 2023-05-05 | -96.88 | $11.04 | — |
| 2023-05-04 | -100.00 | $11.03 | — |
| 2023-05-03 | -100.00 | $11.14 | — |
| 2023-05-02 | -100.00 | $11.19 | — |
| 2023-05-01 | -92.86 | $11.22 | — |
| 2023-04-28 | -66.67 | $11.25 | — |
| 2023-04-27 | -31.58 | $11.29 | — |
| 2023-04-26 | -25.81 | $11.27 | — |
| 2023-04-25 | -13.51 | $11.30 | — |
| 2023-04-24 | -5.41 | $11.33 | — |
| 2023-04-21 | -5.13 | $11.33 | — |
| 2023-04-20 | -5.13 | $11.33 | — |
| 2023-04-19 | 0.00 | $11.35 | — |
| 2023-04-18 | 0.00 | $11.35 | — |
| 2023-04-17 | 0.00 | $11.32 | — |
| 2023-04-14 | 0.00 | $11.31 | — |
| 2023-04-13 | 0.00 | $11.29 | — |
| 2023-04-12 | -2.08 | $11.27 | — |
| 2023-04-11 | -36.11 | $11.26 | — |
| 2023-04-10 | -41.67 | $11.22 | — |
| 2023-04-06 | -57.58 | $11.22 | — |
| 2023-04-05 | -66.67 | $11.21 | — |
| 2023-04-04 | -64.39 | $11.27 | — |
| 2023-04-03 | -65.93 | $11.26 | — |
| 2023-03-31 | -70.59 | $11.20 | — |
| 2023-03-30 | -73.53 | $11.16 | — |
| 2023-03-29 | -82.35 | $11.04 | — |
| 2023-03-28 | -86.86 | $10.98 | — |
| 2023-03-27 | -86.33 | $10.99 | — |
| 2023-03-24 | -88.89 | $10.96 | — |
| 2023-03-23 | -81.94 | $11.06 | — |
| 2023-03-22 | -79.31 | $11.10 | — |
| 2023-03-21 | -82.76 | $11.05 | — |
| 2023-03-20 | -100.00 | $10.80 | — |
| 2023-03-17 | -100.00 | $11.16 | — |
| 2023-03-16 | -97.20 | $11.28 | — |
| 2023-03-15 | -100.00 | $11.25 | — |
| 2023-03-14 | -88.78 | $11.52 | — |
| 2023-03-13 | -100.00 | $11.41 | — |
| 2023-03-10 | -100.00 | $11.79 | — |
| 2023-03-09 | -100.00 | $12.03 | — |
| 2023-03-08 | -100.00 | $12.12 | — |
| 2023-03-07 | -94.12 | $12.15 | — |
| 2023-03-06 | -91.67 | $12.16 | — |
| 2023-03-03 | -92.68 | $12.16 | — |
| 2023-03-02 | -100.00 | $12.13 | — |
| 2023-03-01 | -100.00 | $12.17 | — |
| 2023-02-28 | -100.00 | $12.19 | — |
| 2023-02-27 | -89.47 | $12.24 | — |
| 2023-02-24 | -92.11 | $12.23 | — |
| 2023-02-23 | -86.84 | $12.25 | — |
| 2023-02-22 | -97.37 | $12.21 | — |
| 2023-02-21 | -100.00 | $12.20 | — |
| 2023-02-17 | -100.00 | $12.30 | — |
| 2023-02-16 | -100.00 | $12.32 | — |
| 2023-02-15 | -100.00 | $12.35 | — |
| 2023-02-14 | -82.61 | $12.39 | — |
| 2023-02-13 | -60.00 | $12.40 | — |
| 2023-02-10 | -52.94 | $12.40 | — |
| 2023-02-09 | -33.33 | $12.45 | — |
| 2023-02-08 | -23.40 | $12.47 | — |
| 2023-02-07 | -20.37 | $12.47 | — |
| 2023-02-06 | -16.36 | $12.49 | — |
| 2023-02-03 | -6.56 | $12.54 | — |
| 2023-02-02 | 0.00 | $12.58 | — |
| 2023-02-01 | 0.00 | $12.49 | — |
| 2023-01-31 | -4.41 | $12.46 | — |
| 2023-01-30 | 0.00 | $12.49 | — |
| 2023-01-27 | 0.00 | $12.48 | — |
| 2023-01-26 | 0.00 | $12.47 | — |
| 2023-01-25 | 0.00 | $12.42 | — |
| 2023-01-24 | 0.00 | $12.41 | — |
| 2023-01-23 | 0.00 | $12.38 | — |
| 2023-01-20 | 0.00 | $12.36 | — |
| 2023-01-19 | 0.00 | $12.36 | — |
| 2023-01-18 | 0.00 | $12.35 | — |
| 2023-01-17 | 0.00 | $12.28 | — |
| 2023-01-13 | 0.00 | $12.24 | — |
| 2023-01-12 | 0.00 | $12.19 | — |
| 2023-01-11 | 0.00 | $12.11 | — |
| 2023-01-10 | 0.00 | $12.04 | — |
| 2023-01-09 | 0.00 | $12.03 | — |
| 2023-01-06 | -4.35 | $11.97 | — |
| 2023-01-05 | -34.78 | $11.90 | — |
| 2023-01-04 | -43.48 | $11.88 | — |
| 2023-01-03 | -73.91 | $11.81 | — |
| 2022-12-30 | -100.00 | $11.75 | — |
| 2022-12-29 | -91.30 | $11.77 | — |
| 2022-12-28 | -100.00 | $11.75 | — |
| 2022-12-27 | -100.00 | $11.77 | — |
| 2022-12-23 | -94.74 | $11.80 | — |
| 2022-12-22 | -94.74 | $11.80 | — |
| 2022-12-21 | -84.21 | $11.82 | — |
| 2022-12-20 | -94.74 | $11.80 | — |
| 2022-12-19 | -65.00 | $11.85 | — |
| 2022-12-16 | -60.00 | $11.86 | — |
| 2022-12-15 | -36.36 | $11.90 | — |
| 2022-12-14 | 0.00 | $11.98 | — |
| 2022-12-13 | 0.00 | $11.96 | — |
| 2022-12-12 | -18.75 | $11.87 | — |
| 2022-12-09 | -18.75 | $11.87 | — |
| 2022-12-08 | -4.55 | $11.89 | — |
| 2022-12-07 | 0.00 | $11.90 | — |
| 2022-12-06 | 0.00 | $11.89 | — |
| 2022-12-05 | 0.00 | $11.89 | — |
| 2022-12-02 | 0.00 | $11.88 | — |
| 2022-12-01 | 0.00 | $11.85 | — |
| 2022-11-30 | -17.14 | $11.79 | — |
| 2022-11-29 | -11.43 | $11.81 | — |
| 2022-11-28 | -2.86 | $11.84 | — |
| 2022-11-25 | 0.00 | $11.85 | — |
| 2022-11-23 | 0.00 | $11.82 | — |
| 2022-11-22 | 0.00 | $11.80 | — |
| 2022-11-21 | -6.67 | $11.78 | — |
| 2022-11-18 | -6.25 | $11.78 | — |
| 2022-11-17 | -11.76 | $11.76 | — |
| 2022-11-16 | 0.00 | $11.80 | — |
| 2022-11-15 | 0.00 | $11.79 | — |
| 2022-11-14 | 0.00 | $11.74 | — |
| 2022-11-11 | 0.00 | $11.74 | — |
| 2022-11-10 | 0.00 | $11.68 | — |
| 2022-11-09 | -42.86 | $11.54 | — |
| 2022-11-08 | -35.71 | $11.55 | — |
| 2022-11-07 | -57.14 | $11.52 | — |
| 2022-11-04 | -76.47 | $11.50 | — |
| 2022-11-03 | -78.95 | $11.50 | — |
| 2022-11-02 | -47.62 | $11.57 | — |
| 2022-11-01 | -47.62 | $11.57 | — |
| 2022-10-31 | -52.17 | $11.57 | — |
| 2022-10-28 | -39.13 | $11.60 | — |
| 2022-10-27 | -43.48 | $11.59 | — |
| 2022-10-26 | -56.00 | $11.57 | — |
| 2022-10-25 | -75.00 | $11.54 | — |
| 2022-10-24 | -94.74 | $11.48 | — |
| 2022-10-21 | -100.00 | $11.46 | — |
| 2022-10-20 | -100.00 | $11.48 | — |
| 2022-10-19 | -92.98 | $11.53 | — |
| 2022-10-18 | -90.16 | $11.55 | — |
| 2022-10-17 | -95.08 | $11.52 | — |
| 2022-10-14 | -98.44 | $11.50 | — |
| 2022-10-13 | -100.00 | $11.49 | — |
| 2022-10-12 | -100.00 | $11.55 | — |
| 2022-10-11 | -100.00 | $11.60 | — |
| 2022-10-10 | -96.67 | $11.63 | — |
| 2022-10-07 | -93.65 | $11.65 | — |
| 2022-10-06 | -90.48 | $11.67 | — |
| 2022-10-05 | -92.06 | $11.66 | — |
| 2022-10-04 | -87.30 | $11.69 | — |
| 2022-10-03 | -100.00 | $11.61 | — |
| 2022-09-30 | -100.00 | $11.65 | — |
| 2022-09-29 | -100.00 | $11.71 | — |
| 2022-09-28 | -100.00 | $11.78 | — |
| 2022-09-27 | -100.00 | $11.84 | — |
| 2022-09-26 | -100.00 | $11.88 | — |
| 2022-09-23 | -100.00 | $12.00 | — |
| 2022-09-22 | -100.00 | $12.06 | — |
| 2022-09-21 | -100.00 | $12.10 | — |
| 2022-09-20 | -100.00 | $12.10 | — |
| 2022-09-19 | -100.00 | $12.13 | — |
| 2022-09-16 | -97.14 | $12.15 | — |
| 2022-09-15 | -92.11 | $12.17 | — |
| 2022-09-14 | -89.74 | $12.18 | — |
| 2022-09-13 | -84.09 | $12.21 | — |
| 2022-09-12 | -77.78 | $12.24 | — |
| 2022-09-09 | -86.67 | $12.20 | — |
| 2022-09-08 | -100.00 | $12.14 | — |
| 2022-09-07 | -100.00 | $12.14 | — |
| 2022-09-06 | -100.00 | $12.14 | — |
| 2022-09-02 | -90.48 | $12.21 | — |
| 2022-09-01 | -100.00 | $12.17 | — |
| 2022-08-31 | -100.00 | $12.22 | — |
| 2022-08-30 | -100.00 | $12.33 | — |
| 2022-08-29 | -100.00 | $12.36 | — |
| 2022-08-26 | -86.36 | $12.40 | — |
| 2022-08-25 | -81.82 | $12.41 | — |
| 2022-08-24 | -95.45 | $12.38 | — |
| 2022-08-23 | -100.00 | $12.37 | — |
| 2022-08-22 | -85.71 | $12.41 | — |
| 2022-08-19 | -47.62 | $12.49 | — |
| 2022-08-18 | -28.00 | $12.52 | — |
| 2022-08-17 | -18.75 | $12.53 | — |
| 2022-08-16 | -2.94 | $12.58 | — |
| 2022-08-15 | 0.00 | $12.59 | — |
| 2022-08-12 | -2.27 | $12.58 | — |
| 2022-08-11 | -6.52 | $12.56 | — |
| 2022-08-10 | -10.20 | $12.54 | — |
| 2022-08-09 | -14.29 | $12.52 | — |
| 2022-08-08 | -8.16 | $12.55 | — |
| 2022-08-05 | -8.16 | $12.55 | — |
| 2022-08-04 | 0.00 | $12.59 | — |
| 2022-08-03 | 0.00 | $12.57 | — |
| 2022-08-02 | 0.00 | $12.53 | — |
| 2022-08-01 | 0.00 | $12.52 | — |
| 2022-07-29 | 0.00 | $12.49 | — |
| 2022-07-28 | 0.00 | $12.47 | — |
| 2022-07-27 | 0.00 | $12.40 | — |
| 2022-07-26 | -2.70 | $12.38 | — |
| 2022-07-25 | 0.00 | $12.39 | — |
| 2022-07-22 | 0.00 | $12.34 | — |
| 2022-07-21 | 0.00 | $12.27 | — |
| 2022-07-20 | 0.00 | $12.25 | — |
| 2022-07-19 | 0.00 | $12.20 | — |
| 2022-07-18 | 0.00 | $12.15 | — |
| 2022-07-15 | -8.33 | $12.13 | — |
| 2022-07-14 | -60.00 | $12.10 | — |
| 2022-07-13 | -50.00 | $12.12 | — |
| 2022-07-12 | -65.38 | $12.11 | — |
| 2022-07-11 | -76.74 | $12.12 | — |
| 2022-07-08 | -83.33 | $12.11 | — |
| 2022-07-07 | -91.23 | $12.07 | — |
| 2022-07-06 | -96.49 | $12.04 | — |
| 2022-07-05 | -96.49 | $12.04 | — |
| 2022-07-01 | -96.55 | $12.04 | — |
| 2022-06-30 | -100.00 | $12.02 | — |
| 2022-06-29 | -100.00 | $12.11 | — |
| 2022-06-28 | -96.00 | $12.13 | — |
| 2022-06-27 | -94.44 | $12.14 | — |
| 2022-06-24 | -96.30 | $12.13 | — |
| 2022-06-23 | -100.00 | $12.11 | — |
| 2022-06-22 | -100.00 | $12.11 | — |
| 2022-06-21 | -98.11 | $12.13 | — |
| 2022-06-17 | -100.00 | $12.12 | — |
| 2022-06-16 | -100.00 | $12.13 | — |
| 2022-06-15 | -97.73 | $12.22 | — |
| 2022-06-14 | -100.00 | $12.21 | — |
| 2022-06-13 | -100.00 | $12.28 | — |
| 2022-06-10 | -71.43 | $12.45 | — |
| 2022-06-09 | -32.14 | $12.56 | — |
| 2022-06-08 | -21.43 | $12.59 | — |
| 2022-06-07 | -21.43 | $12.59 | — |
| 2022-06-06 | -21.43 | $12.59 | — |
| 2022-06-03 | -17.86 | $12.60 | — |
| 2022-06-02 | -17.86 | $12.60 | — |
| 2022-06-01 | -14.29 | $12.61 | — |
| 2022-05-31 | -17.86 | $12.60 | — |
| 2022-05-27 | -6.67 | $12.65 | — |
| 2022-05-26 | -48.57 | $12.55 | — |
| 2022-05-25 | -81.82 | $12.45 | — |
| 2022-05-24 | -95.45 | $12.39 | — |
| 2022-05-23 | -100.00 | $12.37 | — |
| 2022-05-20 | -100.00 | $12.39 | — |
| 2022-05-19 | -100.00 | $12.39 | — |
| 2022-05-18 | -100.00 | $12.43 | — |
| 2022-05-17 | -100.00 | $12.46 | — |
| 2022-05-16 | -98.08 | $12.47 | — |
| 2022-05-13 | -100.00 | $12.46 | — |
| 2022-05-12 | -100.00 | $12.47 | — |
| 2022-05-11 | -98.18 | $12.49 | — |
| 2022-05-10 | -100.00 | $12.48 | — |
| 2022-05-09 | -100.00 | $12.48 | — |
| 2022-05-06 | -100.00 | $12.56 | — |
| 2022-05-05 | -100.00 | $12.62 | — |
| 2022-05-04 | -97.87 | $12.65 | — |
| 2022-05-03 | -100.00 | $12.64 | — |
| 2022-05-02 | -100.00 | $12.67 | — |
| 2022-04-29 | -100.00 | $12.72 | — |
| 2022-04-28 | -97.50 | $12.81 | — |
| 2022-04-27 | -100.00 | $12.80 | — |
| 2022-04-26 | -100.00 | $12.86 | — |
| 2022-04-25 | -100.00 | $12.89 | — |
| 2022-04-22 | -100.00 | $12.91 | — |
| 2022-04-21 | -100.00 | $12.93 | — |
| 2022-04-20 | -100.00 | $12.98 | — |
| 2022-04-19 | -100.00 | $12.98 | — |
| 2022-04-18 | -100.00 | $13.02 | — |
| 2022-04-14 | -100.00 | $13.03 | — |
| 2022-04-13 | -100.00 | $13.03 | — |
| 2022-04-12 | -100.00 | $13.03 | — |
| 2022-04-11 | -100.00 | $13.04 | — |
| 2022-04-08 | -70.59 | $13.09 | — |
| 2022-04-07 | -58.82 | $13.11 | — |
| 2022-04-06 | -64.71 | $13.10 | — |
| 2022-04-05 | -29.41 | $13.16 | — |
| 2022-04-04 | -5.88 | $13.20 | — |
| 2022-04-01 | -11.76 | $13.19 | — |
| 2022-03-31 | -28.57 | $13.19 | — |
| 2022-03-30 | -41.38 | $13.21 | — |
| 2022-03-29 | -48.28 | $13.19 | — |
| 2022-03-28 | -70.97 | $13.13 | — |
| 2022-03-25 | -70.97 | $13.13 | — |
| 2022-03-24 | -67.57 | $13.16 | — |
| 2022-03-23 | -70.27 | $13.15 | — |
| 2022-03-22 | -70.27 | $13.15 | — |
| 2022-03-21 | -63.16 | $13.18 | — |
| 2022-03-18 | -60.98 | $13.20 | — |
| 2022-03-17 | -65.85 | $13.18 | — |
| 2022-03-16 | -80.49 | $13.12 | — |
| 2022-03-15 | -100.00 | $13.04 | — |
| 2022-03-14 | -100.00 | $13.06 | — |
| 2022-03-11 | -93.94 | $13.15 | — |
| 2022-03-10 | -86.84 | $13.18 | — |
| 2022-03-09 | -86.36 | $13.19 | — |
| 2022-03-08 | -100.00 | $13.13 | — |
| 2022-03-07 | -100.00 | $13.15 | — |
| 2022-03-04 | -100.00 | $13.25 | — |
| 2022-03-03 | -100.00 | $13.33 | — |
| 2022-03-02 | -100.00 | $13.33 | — |
| 2022-03-01 | -95.65 | $13.35 | — |
| 2022-02-28 | -100.00 | $13.33 | — |
| 2022-02-25 | -85.11 | $13.41 | — |
| 2022-02-24 | -100.00 | $13.34 | — |
| 2022-02-23 | -98.04 | $13.41 | — |
| 2022-02-22 | -96.08 | $13.42 | — |
| 2022-02-18 | -90.38 | $13.45 | — |
| 2022-02-17 | -92.98 | $13.44 | — |
| 2022-02-16 | -94.83 | $13.43 | — |
| 2022-02-15 | -98.28 | $13.41 | — |
| 2022-02-14 | -100.00 | $13.40 | — |
| 2022-02-11 | -100.00 | $13.46 | — |
| 2022-02-10 | -100.00 | $13.51 | — |
| 2022-02-09 | -94.12 | $13.57 | — |
| 2022-02-08 | -100.00 | $13.54 | — |
| 2022-02-07 | -100.00 | $13.56 | — |
| 2022-02-04 | -100.00 | $13.64 | — |
| 2022-02-03 | -100.00 | $13.74 | — |
| 2022-02-02 | -96.55 | $13.79 | — |
| 2022-02-01 | -96.77 | $13.79 | — |
| 2022-01-31 | -100.00 | $13.78 | — |
| 2022-01-28 | -100.00 | $13.81 | — |
| 2022-01-27 | -100.00 | $13.84 | — |
| 2022-01-26 | -100.00 | $13.91 | — |
| 2022-01-25 | -100.00 | $13.91 | — |
| 2022-01-24 | -100.00 | $13.92 | — |
| 2022-01-21 | -100.00 | $13.97 | — |
| 2022-01-20 | -92.86 | $13.98 | — |
| 2022-01-19 | -92.86 | $13.98 | — |
| 2022-01-18 | -100.00 | $13.97 | — |
| 2022-01-14 | -66.67 | $14.03 | — |
| 2022-01-13 | -50.00 | $14.05 | — |
| 2022-01-12 | -68.75 | $14.04 | — |
| 2022-01-11 | -75.00 | $14.03 | — |
| 2022-01-10 | -82.35 | $14.02 | — |
| 2022-01-07 | -70.59 | $14.04 | — |
| 2022-01-06 | -70.59 | $14.04 | — |
| 2022-01-05 | -52.94 | $14.07 | — |
| 2022-01-04 | -41.18 | $14.09 | — |
| 2022-01-03 | -35.29 | $14.10 | — |
| 2021-12-31 | -29.41 | $14.11 | — |
| 2021-12-30 | -35.29 | $14.10 | — |
| 2021-12-29 | -47.06 | $14.08 | — |
| 2021-12-28 | -52.94 | $14.07 | — |
| 2021-12-27 | -58.82 | $14.06 | — |
| 2021-12-23 | -64.71 | $14.05 | — |
| 2021-12-22 | -68.42 | $14.05 | — |
| 2021-12-21 | -85.71 | $14.02 | — |
| 2021-12-20 | -100.00 | $13.99 | — |
| 2021-12-17 | -100.00 | $14.02 | — |
| 2021-12-16 | -100.00 | $14.02 | — |
| 2021-12-15 | -57.89 | $14.15 | — |
| 2021-12-14 | -60.00 | $14.15 | — |
| 2021-12-13 | -57.14 | $14.16 | — |
| 2021-12-10 | -60.87 | $14.16 | — |
| 2021-12-09 | -66.67 | $14.15 | — |
| 2021-12-08 | -72.00 | $14.14 | — |
| 2021-12-07 | -72.41 | $14.15 | — |
| 2021-12-06 | -86.21 | $14.11 | — |
| 2021-12-03 | -89.66 | $14.10 | — |
| 2021-12-02 | -93.10 | $14.09 | — |
| 2021-12-01 | -93.10 | $14.09 | — |
| 2021-11-30 | -100.00 | $14.07 | — |
| 2021-11-29 | -91.67 | $14.14 | — |
| 2021-11-26 | -100.00 | $14.12 | — |
| 2021-11-24 | -100.00 | $14.18 | — |
| 2021-11-23 | -100.00 | $14.20 | — |
| 2021-11-22 | -100.00 | $14.24 | — |
| 2021-11-19 | -100.00 | $14.26 | — |
| 2021-11-18 | -100.00 | $14.26 | — |
| 2021-11-17 | -100.00 | $14.26 | — |
| 2021-11-16 | -100.00 | $14.27 | — |
| 2021-11-15 | -100.00 | $14.28 | — |
| 2021-11-12 | -100.00 | $14.30 | — |
| 2021-11-11 | -90.00 | $14.31 | — |
| 2021-11-10 | -80.00 | $14.32 | — |
| 2021-11-09 | -40.00 | $14.36 | — |
| 2021-11-08 | -40.00 | $14.36 | — |
| 2021-11-05 | -50.00 | $14.35 | — |
| 2021-11-04 | -70.00 | $14.33 | — |
| 2021-11-03 | -90.00 | $14.31 | — |
| 2021-11-02 | -90.00 | $14.31 | — |
| 2021-11-01 | -100.00 | $14.30 | — |
| 2021-10-29 | -100.00 | $14.30 | — |
| 2021-10-28 | -50.00 | $14.37 | — |
| 2021-10-27 | -44.44 | $14.38 | — |
| 2021-10-26 | -73.33 | $14.37 | — |
| 2021-10-25 | -73.33 | $14.37 | — |
| 2021-10-22 | -72.22 | $14.38 | — |
| 2021-10-21 | -75.00 | $14.38 | — |
| 2021-10-20 | -73.91 | $14.39 | — |
| 2021-10-19 | -73.91 | $14.39 | — |
| 2021-10-18 | -73.91 | $14.39 | — |
| 2021-10-15 | -69.57 | $14.40 | — |
| 2021-10-14 | -75.00 | $14.39 | — |
| 2021-10-13 | -91.67 | $14.35 | — |
| 2021-10-12 | -100.00 | $14.33 | — |
| 2021-10-11 | -100.00 | $14.34 | — |
| 2021-10-08 | -100.00 | $14.35 | — |
| 2021-10-07 | -95.45 | $14.36 | — |
| 2021-10-06 | -100.00 | $14.35 | — |
| 2021-10-05 | -100.00 | $14.38 | — |
| 2021-10-04 | -100.00 | $14.39 | — |
| 2021-10-01 | -100.00 | $14.41 | — |
| 2021-09-30 | -100.00 | $14.42 | — |
| 2021-09-29 | -75.00 | $14.48 | — |
| 2021-09-28 | -100.00 | $14.45 | — |
| 2021-09-27 | -60.00 | $14.51 | — |
| 2021-09-24 | -40.00 | $14.53 | — |
| 2021-09-23 | -10.00 | $14.56 | — |
| 2021-09-22 | -10.00 | $14.56 | — |
| 2021-09-21 | -30.00 | $14.54 | — |
| 2021-09-20 | -40.00 | $14.53 | — |
| 2021-09-17 | 0.00 | $14.57 | — |
| 2021-09-16 | 0.00 | $14.57 | — |
| 2021-09-15 | 0.00 | $14.56 | — |
| 2021-09-14 | 0.00 | $14.54 | — |
| 2021-09-13 | 0.00 | $14.54 | — |
| 2021-09-10 | 0.00 | $14.53 | — |
| 2021-09-09 | 0.00 | $14.52 | — |
| 2021-09-08 | -20.00 | $14.51 | — |
| 2021-09-07 | -20.00 | $14.51 | — |
| 2021-09-03 | -20.00 | $14.51 | — |
| 2021-09-02 | -33.33 | $14.51 | — |
| 2021-09-01 | -66.67 | $14.49 | — |
| 2021-08-31 | -100.00 | $14.47 | — |
| 2021-08-30 | -25.00 | $14.52 | — |
| 2021-08-27 | -25.00 | $14.52 | — |
| 2021-08-26 | -40.00 | $14.51 | — |
| 2021-08-25 | -40.00 | $14.51 | — |
| 2021-08-24 | -40.00 | $14.51 | — |
| 2021-08-23 | -40.00 | $14.51 | — |
| 2021-08-20 | -40.00 | $14.51 | — |
| 2021-08-19 | -60.00 | $14.50 | — |
| 2021-08-18 | -40.00 | $14.51 | — |
| 2021-08-17 | -40.00 | $14.51 | — |
| 2021-08-16 | -40.00 | $14.51 | — |
| 2021-08-13 | -40.00 | $14.51 | — |
| 2021-08-12 | -80.00 | $14.49 | — |
| 2021-08-11 | -80.00 | $14.49 | — |
| 2021-08-10 | -80.00 | $14.49 | — |
| 2021-08-09 | -40.00 | $14.51 | — |
| 2021-08-06 | 0.00 | $14.53 | — |
| 2021-08-05 | -20.00 | $14.52 | — |
| 2021-08-04 | -20.00 | $14.52 | — |
| 2021-08-03 | -60.00 | $14.50 | — |
| 2021-08-02 | -66.67 | $14.49 | — |
| 2021-07-30 | -71.43 | $14.48 | — |
| 2021-07-29 | 0.00 | $14.53 | — |
| 2021-07-28 | -14.29 | $14.51 | — |
| 2021-07-27 | -14.29 | $14.51 | — |
| 2021-07-26 | 0.00 | $14.52 | — |
| 2021-07-23 | 0.00 | $14.51 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.25
2026-07-21
Close Price
$12.51
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
29.68
Maximum
85.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.25 | $12.51 | — |
| 2026-07-20 | 7.45 | $12.51 | — |
| 2026-07-17 | 7.66 | $12.52 | — |
| 2026-07-16 | 8.06 | $12.51 | — |
| 2026-07-15 | 8.30 | $12.51 | — |
| 2026-07-14 | 8.56 | $12.49 | — |
| 2026-07-13 | 8.45 | $12.49 | — |
| 2026-07-10 | 8.33 | $12.51 | — |
| 2026-07-09 | 8.53 | $12.50 | — |
| 2026-07-08 | 8.55 | $12.49 | — |
| 2026-07-07 | 8.39 | $12.53 | — |
| 2026-07-06 | 8.79 | $12.54 | — |
| 2026-07-02 | 9.04 | $12.52 | — |
| 2026-07-01 | 9.38 | $12.51 | — |
| 2026-06-30 | 9.56 | $12.51 | — |
| 2026-06-29 | 9.75 | $12.57 | — |
| 2026-06-26 | 9.46 | $12.56 | — |
| 2026-06-25 | 9.33 | $12.55 | — |
| 2026-06-24 | 9.35 | $12.54 | — |
| 2026-06-23 | 9.55 | $12.53 | — |
| 2026-06-22 | 9.94 | $12.53 | — |
| 2026-06-18 | 10.34 | $12.54 | — |
| 2026-06-17 | 10.59 | $12.54 | — |
| 2026-06-16 | 10.85 | $12.54 | — |
| 2026-06-15 | 11.13 | $12.55 | — |
| 2026-06-12 | 11.25 | $12.51 | — |
| 2026-06-11 | 11.71 | $12.49 | — |
| 2026-06-10 | 11.85 | $12.47 | — |
| 2026-06-09 | 11.63 | $12.48 | — |
| 2026-06-08 | 11.54 | $12.47 | — |
| 2026-06-05 | 11.27 | $12.49 | — |
| 2026-06-04 | 11.25 | $12.50 | — |
| 2026-06-03 | 11.36 | $12.50 | — |
| 2026-06-02 | 11.49 | $12.51 | — |
| 2026-06-01 | 11.75 | $12.51 | — |
| 2026-05-29 | 12.02 | $12.51 | — |
| 2026-05-28 | 12.31 | $12.57 | — |
| 2026-05-27 | 12.49 | $12.56 | — |
| 2026-05-26 | 12.80 | $12.56 | — |
| 2026-05-22 | 13.13 | $12.52 | — |
| 2026-05-21 | 13.63 | $12.49 | — |
| 2026-05-20 | 13.71 | $12.49 | — |
| 2026-05-19 | 13.79 | $12.46 | — |
| 2026-05-18 | 13.39 | $12.50 | — |
| 2026-05-15 | 13.45 | $12.51 | — |
| 2026-05-14 | 13.64 | $12.55 | — |
| 2026-05-13 | 14.31 | $12.54 | — |
| 2026-05-12 | 14.96 | $12.54 | — |
| 2026-05-11 | 15.65 | $12.57 | — |
| 2026-05-08 | 16.13 | $12.57 | — |
| 2026-05-07 | 16.64 | $12.56 | — |
| 2026-05-06 | 17.31 | $12.57 | — |
| 2026-05-05 | 17.87 | $12.53 | — |
| 2026-05-04 | 18.63 | $12.53 | — |
| 2026-05-01 | 19.42 | $12.54 | — |
| 2026-04-30 | 20.39 | $12.52 | — |
| 2026-04-29 | 21.14 | $12.58 | — |
| 2026-04-28 | 21.75 | $12.60 | — |
| 2026-04-27 | 22.08 | $12.61 | — |
| 2026-04-24 | 22.25 | $12.61 | — |
| 2026-04-23 | 22.44 | $12.60 | — |
| 2026-04-22 | 22.74 | $12.61 | — |
| 2026-04-21 | 22.91 | $12.60 | — |
| 2026-04-20 | 23.18 | $12.61 | — |
| 2026-04-17 | 23.33 | $12.61 | — |
| 2026-04-16 | 23.49 | $12.57 | — |
| 2026-04-15 | 24.03 | $12.57 | — |
| 2026-04-14 | 24.61 | $12.56 | — |
| 2026-04-13 | 25.31 | $12.52 | — |
| 2026-04-10 | 26.45 | $12.52 | — |
| 2026-04-09 | 27.66 | $12.50 | — |
| 2026-04-08 | 29.10 | $12.50 | — |
| 2026-04-07 | 30.61 | $12.40 | — |
| 2026-04-06 | 31.02 | $12.39 | — |
| 2026-04-02 | 31.30 | $12.37 | — |
| 2026-04-01 | 31.32 | $12.37 | — |
| 2026-03-31 | 31.34 | $12.32 | — |
| 2026-03-30 | 30.61 | $12.32 | — |
| 2026-03-27 | 29.85 | $12.33 | — |
| 2026-03-26 | 29.10 | $12.38 | — |
| 2026-03-25 | 28.62 | $12.43 | — |
| 2026-03-24 | 28.47 | $12.39 | — |
| 2026-03-23 | 27.68 | $12.39 | — |
| 2026-03-20 | 26.85 | $12.41 | — |
| 2026-03-19 | 26.11 | $12.47 | — |
| 2026-03-18 | 25.76 | $12.50 | — |
| 2026-03-17 | 25.65 | $12.52 | — |
| 2026-03-16 | 25.70 | $12.49 | — |
| 2026-03-13 | 25.29 | $12.48 | — |
| 2026-03-12 | 24.69 | $12.51 | — |
| 2026-03-11 | 24.30 | $12.56 | — |
| 2026-03-10 | 24.34 | $12.58 | — |
| 2026-03-09 | 24.59 | $12.53 | — |
| 2026-03-06 | 23.99 | $12.58 | — |
| 2026-03-05 | 23.86 | $12.61 | — |
| 2026-03-04 | 24.08 | $12.62 | — |
| 2026-03-03 | 24.44 | $12.58 | — |
| 2026-03-02 | 24.02 | $12.62 | — |
| 2026-02-27 | 24.08 | $12.66 | — |
| 2026-02-26 | 24.78 | $12.76 | — |
| 2026-02-25 | 23.90 | $12.76 | — |
| 2026-02-24 | 22.97 | $12.76 | — |
| 2026-02-23 | 21.99 | $12.76 | — |
| 2026-02-20 | 20.97 | $12.76 | — |
| 2026-02-19 | 19.89 | $12.75 | — |
| 2026-02-18 | 18.90 | $12.75 | — |
| 2026-02-17 | 17.85 | $12.73 | — |
| 2026-02-13 | 17.06 | $12.72 | — |
| 2026-02-12 | 16.39 | $12.70 | — |
| 2026-02-11 | 16.04 | $12.69 | — |
| 2026-02-10 | 15.88 | $12.68 | — |
| 2026-02-09 | 15.91 | $12.67 | — |
| 2026-02-06 | 16.15 | $12.66 | — |
| 2026-02-05 | 16.63 | $12.65 | — |
| 2026-02-04 | 17.38 | $12.65 | — |
| 2026-02-03 | 18.16 | $12.66 | — |
| 2026-02-02 | 18.74 | $12.65 | — |
| 2026-01-30 | 19.57 | $12.65 | — |
| 2026-01-29 | 20.44 | $12.70 | — |
| 2026-01-28 | 19.99 | $12.70 | — |
| 2026-01-27 | 19.51 | $12.71 | — |
| 2026-01-26 | 18.69 | $12.70 | — |
| 2026-01-23 | 17.98 | $12.70 | — |
| 2026-01-22 | 17.24 | $12.69 | — |
| 2026-01-21 | 16.62 | $12.66 | — |
| 2026-01-20 | 16.51 | $12.64 | — |
| 2026-01-16 | 16.83 | $12.68 | — |
| 2026-01-15 | 15.77 | $12.68 | — |
| 2026-01-14 | 14.66 | $12.67 | — |
| 2026-01-13 | 13.68 | $12.66 | — |
| 2026-01-12 | 12.84 | $12.65 | — |
| 2026-01-09 | 12.18 | $12.65 | — |
| 2026-01-08 | 11.49 | $12.63 | — |
| 2026-01-07 | 11.22 | $12.63 | — |
| 2026-01-06 | 10.94 | $12.62 | — |
| 2026-01-05 | 10.88 | $12.62 | — |
| 2026-01-02 | 10.82 | $12.62 | — |
| 2025-12-31 | 10.76 | $12.61 | — |
| 2025-12-30 | 10.93 | $12.61 | — |
| 2025-12-29 | 11.11 | $12.60 | — |
| 2025-12-26 | 11.53 | $12.60 | — |
| 2025-12-24 | 11.97 | $12.59 | — |
| 2025-12-23 | 12.54 | $12.57 | — |
| 2025-12-22 | 12.64 | $12.57 | — |
| 2025-12-19 | 12.75 | $12.57 | — |
| 2025-12-18 | 12.86 | $12.56 | — |
| 2025-12-17 | 12.74 | $12.55 | — |
| 2025-12-16 | 12.36 | $12.55 | — |
| 2025-12-15 | 11.96 | $12.60 | — |
| 2025-12-12 | 12.50 | $12.60 | — |
| 2025-12-11 | 13.07 | $12.60 | — |
| 2025-12-10 | 13.66 | $12.58 | — |
| 2025-12-09 | 13.84 | $12.58 | — |
| 2025-12-08 | 14.03 | $12.59 | — |
| 2025-12-05 | 14.41 | $12.60 | — |
| 2025-12-04 | 15.00 | $12.60 | — |
| 2025-12-03 | 15.63 | $12.59 | — |
| 2025-12-02 | 16.09 | $12.58 | — |
| 2025-12-01 | 16.37 | $12.58 | — |
| 2025-11-28 | 16.67 | $12.58 | — |
| 2025-11-26 | 16.98 | $12.63 | — |
| 2025-11-25 | 17.58 | $12.60 | — |
| 2025-11-24 | 18.22 | $12.58 | — |
| 2025-11-21 | 18.45 | $12.57 | — |
| 2025-11-20 | 18.46 | $12.57 | — |
| 2025-11-19 | 18.46 | $12.56 | — |
| 2025-11-18 | 18.24 | $12.56 | — |
| 2025-11-17 | 18.01 | $12.59 | — |
| 2025-11-14 | 18.22 | $12.59 | — |
| 2025-11-13 | 18.44 | $12.60 | — |
| 2025-11-12 | 18.82 | $12.63 | — |
| 2025-11-11 | 19.74 | $12.62 | — |
| 2025-11-10 | 20.51 | $12.61 | — |
| 2025-11-07 | 21.13 | $12.59 | — |
| 2025-11-06 | 21.37 | $12.61 | — |
| 2025-11-05 | 21.95 | $12.61 | — |
| 2025-11-04 | 22.55 | $12.61 | — |
| 2025-11-03 | 23.19 | $12.63 | — |
| 2025-10-31 | 24.18 | $12.64 | — |
| 2025-10-30 | 25.38 | $12.70 | — |
| 2025-10-29 | 25.59 | $12.72 | — |
| 2025-10-28 | 25.31 | $12.73 | — |
| 2025-10-27 | 24.76 | $12.72 | — |
| 2025-10-24 | 24.30 | $12.70 | — |
| 2025-10-23 | 24.09 | $12.68 | — |
| 2025-10-22 | 24.17 | $12.68 | — |
| 2025-10-21 | 24.26 | $12.68 | — |
| 2025-10-20 | 24.35 | $12.67 | — |
| 2025-10-17 | 24.59 | $12.65 | — |
| 2025-10-16 | 25.15 | $12.66 | — |
| 2025-10-15 | 25.53 | $12.65 | — |
| 2025-10-14 | 26.08 | $12.61 | — |
| 2025-10-13 | 27.34 | $12.59 | — |
| 2025-10-10 | 28.48 | $12.59 | — |
| 2025-10-09 | 29.68 | $12.63 | — |
| 2025-10-08 | 30.72 | $12.64 | — |
| 2025-10-07 | 31.57 | $12.64 | — |
| 2025-10-06 | 32.47 | $12.65 | — |
| 2025-10-03 | 33.19 | $12.65 | — |
| 2025-10-02 | 33.94 | $12.64 | — |
| 2025-10-01 | 34.88 | $12.63 | — |
| 2025-09-30 | 36.03 | $12.62 | — |
| 2025-09-29 | 37.40 | $12.69 | — |
| 2025-09-26 | 37.10 | $12.68 | — |
| 2025-09-25 | 36.92 | $12.68 | — |
| 2025-09-24 | 36.72 | $12.70 | — |
| 2025-09-23 | 35.89 | $12.70 | — |
| 2025-09-22 | 35.02 | $12.70 | — |
| 2025-09-19 | 34.10 | $12.70 | — |
| 2025-09-18 | 33.14 | $12.70 | — |
| 2025-09-17 | 32.13 | $12.69 | — |
| 2025-09-16 | 31.14 | $12.68 | — |
| 2025-09-15 | 30.19 | $12.67 | — |
| 2025-09-12 | 29.27 | $12.64 | — |
| 2025-09-11 | 28.58 | $12.63 | — |
| 2025-09-10 | 27.96 | $12.59 | — |
| 2025-09-09 | 27.75 | $12.57 | — |
| 2025-09-08 | 27.79 | $12.57 | — |
| 2025-09-05 | 27.84 | $12.55 | — |
| 2025-09-04 | 28.15 | $12.50 | — |
| 2025-09-03 | 29.31 | $12.49 | — |
| 2025-09-02 | 30.72 | $12.48 | — |
| 2025-08-29 | 32.27 | $12.50 | — |
| 2025-08-28 | 33.62 | $12.56 | — |
| 2025-08-27 | 33.38 | $12.55 | — |
| 2025-08-26 | 33.29 | $12.55 | — |
| 2025-08-25 | 33.19 | $12.56 | — |
| 2025-08-22 | 32.76 | $12.55 | — |
| 2025-08-21 | 32.45 | $12.53 | — |
| 2025-08-20 | 32.44 | $12.54 | — |
| 2025-08-19 | 32.09 | $12.55 | — |
| 2025-08-18 | 31.37 | $12.54 | — |
| 2025-08-15 | 30.74 | $12.54 | — |
| 2025-08-14 | 30.09 | $12.54 | — |
| 2025-08-13 | 29.40 | $12.53 | — |
| 2025-08-12 | 28.80 | $12.51 | — |
| 2025-08-11 | 28.45 | $12.50 | — |
| 2025-08-08 | 28.22 | $12.50 | — |
| 2025-08-07 | 27.98 | $12.49 | — |
| 2025-08-06 | 27.87 | $12.47 | — |
| 2025-08-05 | 28.06 | $12.47 | — |
| 2025-08-04 | 28.26 | $12.46 | — |
| 2025-08-01 | 28.64 | $12.45 | — |
| 2025-07-31 | 29.19 | $12.45 | — |
| 2025-07-30 | 29.77 | $12.50 | — |
| 2025-07-29 | 29.06 | $12.49 | — |
| 2025-07-28 | 28.44 | $12.48 | — |
| 2025-07-25 | 27.92 | $12.48 | — |
| 2025-07-24 | 27.37 | $12.47 | — |
| 2025-07-23 | 26.91 | $12.45 | — |
| 2025-07-22 | 26.70 | $12.44 | — |
| 2025-07-21 | 26.63 | $12.44 | — |
| 2025-07-18 | 26.55 | $12.43 | — |
| 2025-07-17 | 26.61 | $12.42 | — |
| 2025-07-16 | 26.81 | $12.41 | — |
| 2025-07-15 | 27.17 | $12.42 | — |
| 2025-07-14 | 27.33 | $12.43 | — |
| 2025-07-11 | 27.27 | $12.44 | — |
| 2025-07-10 | 26.97 | $12.45 | — |
| 2025-07-09 | 26.42 | $12.44 | — |
| 2025-07-08 | 25.96 | $12.43 | — |
| 2025-07-07 | 25.58 | $12.44 | — |
| 2025-07-03 | 24.95 | $12.44 | — |
| 2025-07-02 | 24.30 | $12.42 | — |
| 2025-07-01 | 23.81 | $12.41 | — |
| 2025-06-30 | 23.40 | $12.38 | — |
| 2025-06-27 | 23.29 | $12.42 | — |
| 2025-06-26 | 22.31 | $12.41 | — |
| 2025-06-25 | 21.38 | $12.40 | — |
| 2025-06-24 | 20.50 | $12.40 | — |
| 2025-06-23 | 19.57 | $12.37 | — |
| 2025-06-20 | 18.90 | $12.36 | — |
| 2025-06-18 | 18.30 | $12.35 | — |
| 2025-06-17 | 17.78 | $12.34 | — |
| 2025-06-16 | 17.35 | $12.34 | — |
| 2025-06-13 | 16.89 | $12.33 | — |
| 2025-06-12 | 16.51 | $12.34 | — |
| 2025-06-11 | 15.94 | $12.33 | — |
| 2025-06-10 | 15.44 | $12.32 | — |
| 2025-06-09 | 15.01 | $12.31 | — |
| 2025-06-06 | 14.66 | $12.29 | — |
| 2025-06-05 | 14.49 | $12.30 | — |
| 2025-06-04 | 14.16 | $12.28 | — |
| 2025-06-03 | 14.01 | $12.25 | — |
| 2025-06-02 | 14.17 | $12.23 | — |
| 2025-05-30 | 14.57 | $12.23 | — |
| 2025-05-29 | 14.98 | $12.28 | — |
| 2025-05-28 | 14.74 | $12.26 | — |
| 2025-05-27 | 14.69 | $12.26 | — |
| 2025-05-23 | 14.63 | $12.22 | — |
| 2025-05-22 | 14.99 | $12.22 | — |
| 2025-05-21 | 15.38 | $12.22 | — |
| 2025-05-20 | 15.78 | $12.26 | — |
| 2025-05-19 | 15.70 | $12.26 | — |
| 2025-05-16 | 15.62 | $12.25 | — |
| 2025-05-15 | 15.62 | $12.23 | — |
| 2025-05-14 | 15.80 | $12.23 | — |
| 2025-05-13 | 15.99 | $12.24 | — |
| 2025-05-12 | 16.08 | $12.23 | — |
| 2025-05-09 | 16.25 | $12.18 | — |
| 2025-05-08 | 16.87 | $12.16 | — |
| 2025-05-07 | 17.70 | $12.14 | — |
| 2025-05-06 | 18.50 | $12.12 | — |
| 2025-05-05 | 19.15 | $12.11 | — |
| 2025-05-02 | 19.73 | $12.11 | — |
| 2025-05-01 | 20.35 | $12.09 | — |
| 2025-04-30 | 20.82 | $12.08 | — |
| 2025-04-29 | 21.22 | $12.17 | — |
| 2025-04-28 | 22.33 | $12.17 | — |
| 2025-04-25 | 23.51 | $12.16 | — |
| 2025-04-24 | 24.66 | $12.14 | — |
| 2025-04-23 | 25.72 | $12.11 | — |
| 2025-04-22 | 26.58 | $12.04 | — |
| 2025-04-21 | 26.85 | $12.02 | — |
| 2025-04-17 | 26.93 | $12.03 | — |
| 2025-04-16 | 27.07 | $12.00 | — |
| 2025-04-15 | 26.92 | $11.98 | — |
| 2025-04-14 | 26.57 | $11.94 | — |
| 2025-04-11 | 25.79 | $11.90 | — |
| 2025-04-10 | 24.52 | $11.93 | — |
| 2025-04-09 | 23.31 | $11.87 | — |
| 2025-04-08 | 21.31 | $11.97 | — |
| 2025-04-07 | 19.57 | $11.92 | — |
| 2025-04-04 | 17.01 | $12.09 | — |
| 2025-04-03 | 14.99 | $12.20 | — |
| 2025-04-02 | 13.60 | $12.27 | — |
| 2025-04-01 | 12.88 | $12.26 | — |
| 2025-03-31 | 11.90 | $12.25 | — |
| 2025-03-28 | 10.64 | $12.33 | — |
| 2025-03-27 | 10.43 | $12.34 | — |
| 2025-03-26 | 10.39 | $12.35 | — |
| 2025-03-25 | 10.55 | $12.37 | — |
| 2025-03-24 | 11.09 | $12.37 | — |
| 2025-03-21 | 11.66 | $12.37 | — |
| 2025-03-20 | 12.26 | $12.37 | — |
| 2025-03-19 | 12.89 | $12.36 | — |
| 2025-03-18 | 13.40 | $12.34 | — |
| 2025-03-17 | 13.54 | $12.34 | — |
| 2025-03-14 | 13.69 | $12.32 | — |
| 2025-03-13 | 13.45 | $12.31 | — |
| 2025-03-12 | 12.98 | $12.33 | — |
| 2025-03-11 | 12.77 | $12.33 | — |
| 2025-03-10 | 12.55 | $12.35 | — |
| 2025-03-07 | 12.61 | $12.37 | — |
| 2025-03-06 | 12.98 | $12.37 | — |
| 2025-03-05 | 13.38 | $12.39 | — |
| 2025-03-04 | 14.05 | $12.39 | — |
| 2025-03-03 | 14.75 | $12.41 | — |
| 2025-02-28 | 15.17 | $12.40 | — |
| 2025-02-27 | 15.75 | $12.46 | — |
| 2025-02-26 | 15.22 | $12.46 | — |
| 2025-02-25 | 14.65 | $12.45 | — |
| 2025-02-24 | 14.19 | $12.43 | — |
| 2025-02-21 | 13.96 | $12.42 | — |
| 2025-02-20 | 13.87 | $12.42 | — |
| 2025-02-19 | 13.76 | $12.42 | — |
| 2025-02-18 | 13.66 | $12.42 | — |
| 2025-02-14 | 13.54 | $12.42 | — |
| 2025-02-13 | 13.42 | $12.39 | — |
| 2025-02-12 | 13.66 | $12.37 | — |
| 2025-02-11 | 14.16 | $12.39 | — |
| 2025-02-10 | 14.40 | $12.39 | — |
| 2025-02-07 | 14.65 | $12.38 | — |
| 2025-02-06 | 15.03 | $12.39 | — |
| 2025-02-05 | 15.29 | $12.38 | — |
| 2025-02-04 | 15.68 | $12.34 | — |
| 2025-02-03 | 16.44 | $12.32 | — |
| 2025-01-31 | 16.98 | $12.34 | — |
| 2025-01-30 | 17.78 | $12.41 | — |
| 2025-01-29 | 17.79 | $12.39 | — |
| 2025-01-28 | 18.04 | $12.39 | — |
| 2025-01-27 | 18.30 | $12.38 | — |
| 2025-01-24 | 18.70 | $12.37 | — |
| 2025-01-23 | 19.23 | $12.35 | — |
| 2025-01-22 | 20.04 | $12.36 | — |
| 2025-01-21 | 20.76 | $12.35 | — |
| 2025-01-17 | 21.63 | $12.31 | — |
| 2025-01-16 | 22.48 | $12.29 | — |
| 2025-01-15 | 23.10 | $12.28 | — |
| 2025-01-14 | 23.61 | $12.20 | — |
| 2025-01-13 | 22.79 | $12.18 | — |
| 2025-01-10 | 21.51 | $12.23 | — |
| 2025-01-08 | 20.60 | $12.27 | — |
| 2025-01-07 | 20.07 | $12.30 | — |
| 2025-01-06 | 19.91 | $12.34 | — |
| 2025-01-03 | 20.37 | $12.34 | — |
| 2025-01-02 | 20.85 | $12.33 | — |
| 2024-12-31 | 21.15 | $12.30 | — |
| 2024-12-30 | 20.76 | $12.30 | — |
| 2024-12-27 | 20.34 | $12.28 | — |
| 2024-12-26 | 19.40 | $12.29 | — |
| 2024-12-24 | 18.52 | $12.29 | — |
| 2024-12-23 | 17.60 | $12.29 | — |
| 2024-12-20 | 16.63 | $12.30 | — |
| 2024-12-19 | 15.72 | $12.29 | — |
| 2024-12-18 | 14.54 | $12.34 | — |
| 2024-12-17 | 13.88 | $12.37 | — |
| 2024-12-16 | 13.63 | $12.37 | — |
| 2024-12-13 | 13.36 | $12.38 | — |
| 2024-12-12 | 13.23 | $12.39 | — |
| 2024-12-11 | 13.25 | $12.40 | — |
| 2024-12-10 | 13.43 | $12.45 | — |
| 2024-12-09 | 13.72 | $12.45 | — |
| 2024-12-06 | 14.03 | $12.45 | — |
| 2024-12-05 | 14.36 | $12.44 | — |
| 2024-12-04 | 14.87 | $12.42 | — |
| 2024-12-03 | 15.54 | $12.40 | — |
| 2024-12-02 | 15.86 | $12.39 | — |
| 2024-11-29 | 15.99 | $12.39 | — |
| 2024-11-27 | 16.13 | $12.42 | — |
| 2024-11-26 | 16.76 | $12.41 | — |
| 2024-11-25 | 17.23 | $12.42 | — |
| 2024-11-22 | 17.89 | $12.40 | — |
| 2024-11-21 | 18.20 | $12.38 | — |
| 2024-11-20 | 18.12 | $12.38 | — |
| 2024-11-19 | 18.03 | $12.39 | — |
| 2024-11-18 | 18.07 | $12.41 | — |
| 2024-11-15 | 18.41 | $12.42 | — |
| 2024-11-14 | 18.92 | $12.43 | — |
| 2024-11-13 | 19.60 | $12.43 | — |
| 2024-11-12 | 20.33 | $12.43 | — |
| 2024-11-11 | 21.09 | $12.46 | — |
| 2024-11-08 | 22.06 | $12.46 | — |
| 2024-11-07 | 23.09 | $12.42 | — |
| 2024-11-06 | 23.82 | $12.40 | — |
| 2024-11-05 | 24.23 | $12.42 | — |
| 2024-11-04 | 24.95 | $12.40 | — |
| 2024-11-01 | 25.34 | $12.38 | — |
| 2024-10-31 | 25.35 | $12.38 | — |
| 2024-10-30 | 25.37 | $12.46 | — |
| 2024-10-29 | 26.55 | $12.46 | — |
| 2024-10-28 | 27.80 | $12.49 | — |
| 2024-10-25 | 28.85 | $12.49 | — |
| 2024-10-24 | 29.96 | $12.49 | — |
| 2024-10-23 | 31.12 | $12.49 | — |
| 2024-10-22 | 32.35 | $12.52 | — |
| 2024-10-21 | 33.08 | $12.53 | — |
| 2024-10-18 | 33.65 | $12.56 | — |
| 2024-10-17 | 33.59 | $12.56 | — |
| 2024-10-16 | 33.53 | $12.55 | — |
| 2024-10-15 | 33.58 | $12.53 | — |
| 2024-10-14 | 33.85 | $12.50 | — |
| 2024-10-11 | 34.52 | $12.50 | — |
| 2024-10-10 | 35.22 | $12.48 | — |
| 2024-10-09 | 36.22 | $12.48 | — |
| 2024-10-08 | 37.27 | $12.48 | — |
| 2024-10-07 | 38.38 | $12.48 | — |
| 2024-10-04 | 39.55 | $12.51 | — |
| 2024-10-03 | 40.26 | $12.53 | — |
| 2024-10-02 | 40.63 | $12.53 | — |
| 2024-10-01 | 41.02 | $12.53 | — |
| 2024-09-30 | 41.44 | $12.52 | — |
| 2024-09-27 | 41.96 | $12.60 | — |
| 2024-09-26 | 40.89 | $12.58 | — |
| 2024-09-25 | 39.89 | $12.58 | — |
| 2024-09-24 | 38.83 | $12.58 | — |
| 2024-09-23 | 37.72 | $12.57 | — |
| 2024-09-20 | 36.60 | $12.58 | — |
| 2024-09-19 | 35.21 | $12.56 | — |
| 2024-09-18 | 33.85 | $12.51 | — |
| 2024-09-17 | 32.70 | $12.50 | — |
| 2024-09-16 | 31.54 | $12.47 | — |
| 2024-09-13 | 30.52 | $12.44 | — |
| 2024-09-12 | 29.66 | $12.40 | — |
| 2024-09-11 | 29.08 | $12.38 | — |
| 2024-09-10 | 28.66 | $12.39 | — |
| 2024-09-09 | 28.01 | $12.39 | — |
| 2024-09-06 | 27.33 | $12.36 | — |
| 2024-09-05 | 26.87 | $12.36 | — |
| 2024-09-04 | 26.39 | $12.33 | — |
| 2024-09-03 | 26.17 | $12.31 | — |
| 2024-08-30 | 26.14 | $12.31 | — |
| 2024-08-29 | 26.11 | $12.37 | — |
| 2024-08-28 | 24.88 | $12.36 | — |
| 2024-08-27 | 23.67 | $12.35 | — |
| 2024-08-26 | 22.47 | $12.35 | — |
| 2024-08-23 | 21.21 | $12.33 | — |
| 2024-08-22 | 20.03 | $12.30 | — |
| 2024-08-21 | 19.04 | $12.29 | — |
| 2024-08-20 | 18.09 | $12.27 | — |
| 2024-08-19 | 17.27 | $12.25 | — |
| 2024-08-16 | 16.59 | $12.23 | — |
| 2024-08-15 | 16.08 | $12.21 | — |
| 2024-08-14 | 15.75 | $12.19 | — |
| 2024-08-13 | 15.64 | $12.16 | — |
| 2024-08-12 | 15.88 | $12.13 | — |
| 2024-08-09 | 16.55 | $12.13 | — |
| 2024-08-08 | 17.25 | $12.12 | — |
| 2024-08-07 | 18.13 | $12.11 | — |
| 2024-08-06 | 18.98 | $12.08 | — |
| 2024-08-05 | 19.43 | $12.04 | — |
| 2024-08-02 | 19.24 | $12.13 | — |
| 2024-08-01 | 20.14 | $12.15 | — |
| 2024-07-31 | 20.70 | $12.13 | — |
| 2024-07-30 | 21.64 | $12.18 | — |
| 2024-07-29 | 21.46 | $12.18 | — |
| 2024-07-26 | 21.26 | $12.18 | — |
| 2024-07-25 | 21.05 | $12.16 | — |
| 2024-07-24 | 21.15 | $12.16 | — |
| 2024-07-23 | 21.25 | $12.19 | — |
| 2024-07-22 | 20.59 | $12.19 | — |
| 2024-07-19 | 19.89 | $12.19 | — |
| 2024-07-18 | 19.15 | $12.19 | — |
| 2024-07-17 | 18.37 | $12.19 | — |
| 2024-07-16 | 17.56 | $12.19 | — |
| 2024-07-15 | 16.70 | $12.19 | — |
| 2024-07-12 | 15.79 | $12.19 | — |
| 2024-07-11 | 14.84 | $12.17 | — |
| 2024-07-10 | 14.04 | $12.13 | — |
| 2024-07-09 | 13.65 | $12.11 | — |
| 2024-07-08 | 13.50 | $12.12 | — |
| 2024-07-05 | 13.15 | $12.11 | — |
| 2024-07-03 | 12.91 | $12.09 | — |
| 2024-07-02 | 12.92 | $12.06 | — |
| 2024-07-01 | 13.36 | $12.05 | — |
| 2024-06-28 | 13.97 | $12.04 | — |
| 2024-06-27 | 14.64 | $12.10 | — |
| 2024-06-26 | 14.41 | $12.10 | — |
| 2024-06-25 | 14.17 | $12.11 | — |
| 2024-06-24 | 13.72 | $12.09 | — |
| 2024-06-21 | 13.50 | $12.08 | — |
| 2024-06-20 | 13.41 | $12.07 | — |
| 2024-06-18 | 13.45 | $12.07 | — |
| 2024-06-17 | 13.49 | $12.04 | — |
| 2024-06-14 | 13.96 | $12.04 | — |
| 2024-06-13 | 14.45 | $12.06 | — |
| 2024-06-12 | 14.65 | $12.06 | — |
| 2024-06-11 | 14.86 | $12.01 | — |
| 2024-06-10 | 15.49 | $12.02 | — |
| 2024-06-07 | 16.30 | $12.04 | — |
| 2024-06-06 | 16.84 | $12.06 | — |
| 2024-06-05 | 17.07 | $12.06 | — |
| 2024-06-04 | 17.32 | $12.05 | — |
| 2024-06-03 | 17.71 | $12.05 | — |
| 2024-05-31 | 18.11 | $12.02 | — |
| 2024-05-30 | 18.93 | $12.05 | — |
| 2024-05-29 | 19.33 | $12.03 | — |
| 2024-05-28 | 20.02 | $12.07 | — |
| 2024-05-24 | 20.08 | $12.07 | — |
| 2024-05-23 | 20.14 | $12.06 | — |
| 2024-05-22 | 20.32 | $12.07 | — |
| 2024-05-21 | 20.34 | $12.09 | — |
| 2024-05-20 | 20.02 | $12.09 | — |
| 2024-05-17 | 19.69 | $12.09 | — |
| 2024-05-16 | 19.34 | $12.07 | — |
| 2024-05-15 | 19.16 | $12.06 | — |
| 2024-05-14 | 19.07 | $12.02 | — |
| 2024-05-13 | 19.38 | $12.02 | — |
| 2024-05-10 | 19.71 | $12.01 | — |
| 2024-05-09 | 20.16 | $12.00 | — |
| 2024-05-08 | 20.74 | $12.00 | — |
| 2024-05-07 | 21.34 | $12.02 | — |
| 2024-05-06 | 21.75 | $12.00 | — |
| 2024-05-03 | 22.35 | $11.97 | — |
| 2024-05-02 | 23.29 | $11.92 | — |
| 2024-05-01 | 24.21 | $11.88 | — |
| 2024-04-30 | 24.67 | $11.87 | — |
| 2024-04-29 | 25.02 | $11.94 | — |
| 2024-04-26 | 26.13 | $11.90 | — |
| 2024-04-25 | 26.73 | $11.89 | — |
| 2024-04-24 | 27.22 | $11.92 | — |
| 2024-04-23 | 28.07 | $11.93 | — |
| 2024-04-22 | 29.08 | $11.88 | — |
| 2024-04-19 | 29.37 | $11.86 | — |
| 2024-04-18 | 29.33 | $11.86 | — |
| 2024-04-17 | 29.28 | $11.86 | — |
| 2024-04-16 | 29.24 | $11.84 | — |
| 2024-04-15 | 28.86 | $11.89 | — |
| 2024-04-12 | 28.89 | $11.96 | — |
| 2024-04-11 | 29.71 | $11.97 | — |
| 2024-04-10 | 30.71 | $12.00 | — |
| 2024-04-09 | 32.18 | $12.05 | — |
| 2024-04-08 | 33.17 | $12.05 | — |
| 2024-04-05 | 34.21 | $12.05 | — |
| 2024-04-04 | 35.30 | $12.06 | — |
| 2024-04-03 | 36.27 | $12.04 | — |
| 2024-04-02 | 37.55 | $12.05 | — |
| 2024-04-01 | 38.74 | $12.08 | — |
| 2024-03-28 | 39.43 | $12.08 | — |
| 2024-03-27 | 40.17 | $12.14 | — |
| 2024-03-26 | 39.67 | $12.12 | — |
| 2024-03-25 | 39.31 | $12.12 | — |
| 2024-03-22 | 38.93 | $12.13 | — |
| 2024-03-21 | 38.31 | $12.11 | — |
| 2024-03-20 | 37.80 | $12.07 | — |
| 2024-03-19 | 37.63 | $12.06 | — |
| 2024-03-18 | 37.55 | $12.05 | — |
| 2024-03-15 | 37.57 | $12.03 | — |
| 2024-03-14 | 37.80 | $12.04 | — |
| 2024-03-13 | 37.82 | $12.06 | — |
| 2024-03-12 | 37.39 | $12.04 | — |
| 2024-03-11 | 37.12 | $12.03 | — |
| 2024-03-08 | 36.92 | $12.03 | — |
| 2024-03-07 | 36.72 | $12.00 | — |
| 2024-03-06 | 36.79 | $11.97 | — |
| 2024-03-05 | 37.20 | $11.95 | — |
| 2024-03-04 | 37.87 | $11.94 | — |
| 2024-03-01 | 38.70 | $11.94 | — |
| 2024-02-29 | 39.58 | $11.94 | — |
| 2024-02-28 | 40.50 | $11.99 | — |
| 2024-02-27 | 40.45 | $11.99 | — |
| 2024-02-26 | 40.40 | $11.99 | — |
| 2024-02-23 | 40.35 | $11.99 | — |
| 2024-02-22 | 40.30 | $11.96 | — |
| 2024-02-21 | 40.50 | $11.93 | — |
| 2024-02-20 | 41.00 | $11.92 | — |
| 2024-02-16 | 41.63 | $11.90 | — |
| 2024-02-15 | 42.51 | $11.90 | — |
| 2024-02-14 | 43.43 | $11.88 | — |
| 2024-02-13 | 44.61 | $11.87 | — |
| 2024-02-12 | 45.96 | $11.91 | — |
| 2024-02-09 | 46.69 | $11.89 | — |
| 2024-02-08 | 47.66 | $11.88 | — |
| 2024-02-07 | 48.78 | $11.87 | — |
| 2024-02-06 | 50.06 | $11.87 | — |
| 2024-02-05 | 51.41 | $11.87 | — |
| 2024-02-02 | 52.83 | $11.91 | — |
| 2024-02-01 | 53.68 | $11.92 | — |
| 2024-01-31 | 54.39 | $11.91 | — |
| 2024-01-30 | 55.22 | $11.98 | — |
| 2024-01-29 | 54.73 | $11.97 | — |
| 2024-01-26 | 54.27 | $11.96 | — |
| 2024-01-25 | 53.83 | $11.93 | — |
| 2024-01-24 | 53.52 | $11.89 | — |
| 2024-01-23 | 53.43 | $11.86 | — |
| 2024-01-22 | 53.52 | $11.86 | — |
| 2024-01-19 | 53.62 | $11.83 | — |
| 2024-01-18 | 53.94 | $11.80 | — |
| 2024-01-17 | 54.50 | $11.78 | — |
| 2024-01-16 | 55.27 | $11.81 | — |
| 2024-01-12 | 55.42 | $11.83 | — |
| 2024-01-11 | 55.12 | $11.81 | — |
| 2024-01-10 | 54.92 | $11.80 | — |
| 2024-01-09 | 54.78 | $11.77 | — |
| 2024-01-08 | 54.82 | $11.75 | — |
| 2024-01-05 | 55.02 | $11.73 | — |
| 2024-01-04 | 55.38 | $11.73 | — |
| 2024-01-03 | 55.75 | $11.73 | — |
| 2024-01-02 | 56.15 | $11.78 | — |
| 2023-12-29 | 55.41 | $11.78 | — |
| 2023-12-28 | 54.63 | $11.79 | — |
| 2023-12-27 | 53.56 | $11.79 | — |
| 2023-12-26 | 52.43 | $11.77 | — |
| 2023-12-22 | 51.32 | $11.77 | — |
| 2023-12-21 | 50.15 | $11.76 | — |
| 2023-12-20 | 48.94 | $11.75 | — |
| 2023-12-19 | 47.71 | $11.74 | — |
| 2023-12-18 | 46.45 | $11.72 | — |
| 2023-12-15 | 45.19 | $11.72 | — |
| 2023-12-14 | 43.86 | $11.69 | — |
| 2023-12-13 | 42.56 | $11.62 | — |
| 2023-12-12 | 41.48 | $11.56 | — |
| 2023-12-11 | 40.65 | $11.55 | — |
| 2023-12-08 | 39.84 | $11.55 | — |
| 2023-12-07 | 38.99 | $11.54 | — |
| 2023-12-06 | 38.14 | $11.53 | — |
| 2023-12-05 | 37.31 | $11.50 | — |
| 2023-12-04 | 36.60 | $11.49 | — |
| 2023-12-01 | 35.92 | $11.48 | — |
| 2023-11-30 | 35.27 | $11.44 | — |
| 2023-11-29 | 34.83 | $11.47 | — |
| 2023-11-28 | 33.83 | $11.42 | — |
| 2023-11-27 | 33.09 | $11.41 | — |
| 2023-11-24 | 32.37 | $11.40 | — |
| 2023-11-22 | 31.69 | $11.38 | — |
| 2023-11-21 | 31.11 | $11.37 | — |
| 2023-11-20 | 30.57 | $11.37 | — |
| 2023-11-17 | 30.00 | $11.37 | — |
| 2023-11-16 | 29.40 | $11.35 | — |
| 2023-11-15 | 28.90 | $11.34 | — |
| 2023-11-14 | 28.43 | $11.33 | — |
| 2023-11-13 | 28.01 | $11.24 | — |
| 2023-11-10 | 28.24 | $11.22 | — |
| 2023-11-09 | 28.66 | $11.20 | — |
| 2023-11-08 | 29.29 | $11.20 | — |
| 2023-11-07 | 29.95 | $11.19 | — |
| 2023-11-06 | 30.74 | $11.20 | — |
| 2023-11-03 | 31.44 | $11.19 | — |
| 2023-11-02 | 32.27 | $11.11 | — |
| 2023-11-01 | 33.89 | $11.01 | — |
| 2023-10-31 | 34.45 | $10.96 | — |
| 2023-10-30 | 34.15 | $10.99 | — |
| 2023-10-27 | 34.09 | $10.98 | — |
| 2023-10-26 | 33.85 | $10.98 | — |
| 2023-10-25 | 33.58 | $10.99 | — |
| 2023-10-24 | 33.39 | $11.01 | — |
| 2023-10-23 | 33.35 | $10.97 | — |
| 2023-10-20 | 32.57 | $10.97 | — |
| 2023-10-19 | 31.74 | $10.96 | — |
| 2023-10-18 | 30.67 | $10.99 | — |
| 2023-10-17 | 29.74 | $11.02 | — |
| 2023-10-16 | 28.97 | $11.05 | — |
| 2023-10-13 | 28.39 | $11.06 | — |
| 2023-10-12 | 27.86 | $11.07 | — |
| 2023-10-11 | 27.39 | $11.07 | — |
| 2023-10-10 | 26.88 | $11.04 | — |
| 2023-10-09 | 25.83 | $11.01 | — |
| 2023-10-06 | 24.16 | $10.99 | — |
| 2023-10-05 | 21.99 | $11.03 | — |
| 2023-10-04 | 19.89 | $11.05 | — |
| 2023-10-03 | 17.79 | $11.08 | — |
| 2023-10-02 | 15.74 | $11.15 | — |
| 2023-09-29 | 14.07 | $11.18 | — |
| 2023-09-28 | 12.57 | $11.23 | — |
| 2023-09-27 | 11.51 | $11.26 | — |
| 2023-09-26 | 10.80 | $11.28 | — |
| 2023-09-25 | 10.35 | $11.29 | — |
| 2023-09-22 | 10.03 | $11.31 | — |
| 2023-09-21 | 10.03 | $11.36 | — |
| 2023-09-20 | 10.04 | $11.36 | — |
| 2023-09-19 | 10.05 | $11.35 | — |
| 2023-09-18 | 10.26 | $11.35 | — |
| 2023-09-15 | 10.48 | $11.35 | — |
| 2023-09-14 | 10.71 | $11.34 | — |
| 2023-09-13 | 11.14 | $11.32 | — |
| 2023-09-12 | 11.48 | $11.31 | — |
| 2023-09-11 | 11.63 | $11.31 | — |
| 2023-09-08 | 11.79 | $11.31 | — |
| 2023-09-07 | 11.95 | $11.30 | — |
| 2023-09-06 | 11.94 | $11.30 | — |
| 2023-09-05 | 11.93 | $11.31 | — |
| 2023-09-01 | 12.06 | $11.32 | — |
| 2023-08-31 | 12.33 | $11.33 | — |
| 2023-08-30 | 12.77 | $11.36 | — |
| 2023-08-29 | 13.19 | $11.35 | — |
| 2023-08-28 | 13.79 | $11.32 | — |
| 2023-08-25 | 14.14 | $11.32 | — |
| 2023-08-24 | 14.50 | $11.33 | — |
| 2023-08-23 | 15.02 | $11.32 | — |
| 2023-08-22 | 15.42 | $11.30 | — |
| 2023-08-21 | 15.52 | $11.29 | — |
| 2023-08-18 | 15.46 | $11.30 | — |
| 2023-08-17 | 15.52 | $11.33 | — |
| 2023-08-16 | 15.95 | $11.36 | — |
| 2023-08-15 | 16.76 | $11.38 | — |
| 2023-08-14 | 17.32 | $11.41 | — |
| 2023-08-11 | 17.41 | $11.41 | — |
| 2023-08-10 | 17.51 | $11.41 | — |
| 2023-08-09 | 17.62 | $11.41 | — |
| 2023-08-08 | 17.73 | $11.40 | — |
| 2023-08-07 | 17.96 | $11.41 | — |
| 2023-08-04 | 18.05 | $11.40 | — |
| 2023-08-03 | 18.25 | $11.36 | — |
| 2023-08-02 | 18.90 | $11.40 | — |
| 2023-08-01 | 19.02 | $11.43 | — |
| 2023-07-31 | 18.67 | $11.45 | — |
| 2023-07-28 | 17.97 | $11.47 | — |
| 2023-07-27 | 16.87 | $11.46 | — |
| 2023-07-26 | 15.79 | $11.45 | — |
| 2023-07-25 | 14.74 | $11.42 | — |
| 2023-07-24 | 13.88 | $11.41 | — |
| 2023-07-21 | 13.06 | $11.40 | — |
| 2023-07-20 | 12.29 | $11.38 | — |
| 2023-07-19 | 11.66 | $11.39 | — |
| 2023-07-18 | 10.85 | $11.34 | — |
| 2023-07-17 | 10.45 | $11.30 | — |
| 2023-07-14 | 10.47 | $11.33 | — |
| 2023-07-13 | 10.04 | $11.33 | — |
| 2023-07-12 | 9.59 | $11.30 | — |
| 2023-07-11 | 9.44 | $11.25 | — |
| 2023-07-10 | 9.90 | $11.23 | — |
| 2023-07-07 | 10.17 | $11.21 | — |
| 2023-07-06 | 10.16 | $11.21 | — |
| 2023-07-05 | 10.14 | $11.26 | — |
| 2023-07-03 | 10.56 | $11.27 | — |
| 2023-06-30 | 10.87 | $11.25 | — |
| 2023-06-29 | 11.42 | $11.25 | — |
| 2023-06-28 | 12.00 | $11.27 | — |
| 2023-06-27 | 12.38 | $11.24 | — |
| 2023-06-26 | 12.88 | $11.23 | — |
| 2023-06-23 | 13.27 | $11.23 | — |
| 2023-06-22 | 13.68 | $11.23 | — |
| 2023-06-21 | 14.11 | $11.25 | — |
| 2023-06-20 | 14.80 | $11.26 | — |
| 2023-06-16 | 15.52 | $11.28 | — |
| 2023-06-15 | 16.03 | $11.27 | — |
| 2023-06-14 | 16.68 | $11.29 | — |
| 2023-06-13 | 17.13 | $11.32 | — |
| 2023-06-12 | 17.23 | $11.32 | — |
| 2023-06-09 | 17.33 | $11.32 | — |
| 2023-06-08 | 17.44 | $11.32 | — |
| 2023-06-07 | 17.56 | $11.31 | — |
| 2023-06-06 | 17.76 | $11.31 | — |
| 2023-06-05 | 17.97 | $11.28 | — |
| 2023-06-02 | 18.43 | $11.27 | — |
| 2023-06-01 | 19.00 | $11.22 | — |
| 2023-05-31 | 19.99 | $11.20 | — |
| 2023-05-30 | 20.85 | $11.23 | — |
| 2023-05-26 | 21.88 | $11.20 | — |
| 2023-05-25 | 22.84 | $11.18 | — |
| 2023-05-24 | 23.67 | $11.18 | — |
| 2023-05-23 | 24.54 | $11.19 | — |
| 2023-05-22 | 25.53 | $11.16 | — |
| 2023-05-19 | 26.32 | $11.15 | — |
| 2023-05-18 | 27.08 | $11.13 | — |
| 2023-05-17 | 27.70 | $11.10 | — |
| 2023-05-16 | 28.10 | $11.03 | — |
| 2023-05-15 | 27.88 | $11.05 | — |
| 2023-05-12 | 27.75 | $11.04 | — |
| 2023-05-11 | 27.51 | $11.02 | — |
| 2023-05-10 | 27.08 | $11.03 | — |
| 2023-05-09 | 26.67 | $11.01 | — |
| 2023-05-08 | 26.05 | $11.03 | — |
| 2023-05-05 | 25.49 | $11.04 | — |
| 2023-05-04 | 24.93 | $11.03 | — |
| 2023-05-03 | 24.26 | $11.14 | — |
| 2023-05-02 | 24.00 | $11.19 | — |
| 2023-05-01 | 23.96 | $11.22 | — |
| 2023-04-28 | 24.05 | $11.25 | — |
| 2023-04-27 | 24.30 | $11.29 | — |
| 2023-04-26 | 24.76 | $11.27 | — |
| 2023-04-25 | 25.11 | $11.30 | — |
| 2023-04-24 | 25.62 | $11.33 | — |
| 2023-04-21 | 26.30 | $11.33 | — |
| 2023-04-20 | 27.02 | $11.33 | — |
| 2023-04-19 | 27.78 | $11.35 | — |
| 2023-04-18 | 28.67 | $11.35 | — |
| 2023-04-17 | 29.60 | $11.32 | — |
| 2023-04-14 | 30.43 | $11.31 | — |
| 2023-04-13 | 31.25 | $11.29 | — |
| 2023-04-12 | 32.01 | $11.27 | — |
| 2023-04-11 | 32.71 | $11.26 | — |
| 2023-04-10 | 33.40 | $11.22 | — |
| 2023-04-06 | 33.94 | $11.22 | — |
| 2023-04-05 | 34.50 | $11.21 | — |
| 2023-04-04 | 35.05 | $11.27 | — |
| 2023-04-03 | 35.80 | $11.26 | — |
| 2023-03-31 | 36.54 | $11.20 | — |
| 2023-03-30 | 37.07 | $11.16 | — |
| 2023-03-29 | 37.47 | $11.04 | — |
| 2023-03-28 | 37.36 | $10.98 | — |
| 2023-03-27 | 36.98 | $10.99 | — |
| 2023-03-24 | 36.59 | $10.96 | — |
| 2023-03-23 | 36.05 | $11.06 | — |
| 2023-03-22 | 35.65 | $11.10 | — |
| 2023-03-21 | 35.29 | $11.05 | — |
| 2023-03-20 | 34.70 | $10.80 | — |
| 2023-03-17 | 32.92 | $11.16 | — |
| 2023-03-16 | 31.48 | $11.28 | — |
| 2023-03-15 | 30.16 | $11.25 | — |
| 2023-03-14 | 28.58 | $11.52 | — |
| 2023-03-13 | 27.40 | $11.41 | — |
| 2023-03-10 | 25.38 | $11.79 | — |
| 2023-03-09 | 24.10 | $12.03 | — |
| 2023-03-08 | 23.79 | $12.12 | — |
| 2023-03-07 | 24.06 | $12.15 | — |
| 2023-03-06 | 24.57 | $12.16 | — |
| 2023-03-03 | 25.18 | $12.16 | — |
| 2023-03-02 | 25.83 | $12.13 | — |
| 2023-03-01 | 26.22 | $12.17 | — |
| 2023-02-28 | 26.91 | $12.19 | — |
| 2023-02-27 | 27.79 | $12.24 | — |
| 2023-02-24 | 29.12 | $12.23 | — |
| 2023-02-23 | 30.43 | $12.25 | — |
| 2023-02-22 | 31.96 | $12.21 | — |
| 2023-02-21 | 33.23 | $12.20 | — |
| 2023-02-17 | 34.49 | $12.30 | — |
| 2023-02-16 | 35.98 | $12.32 | — |
| 2023-02-15 | 37.35 | $12.35 | — |
| 2023-02-14 | 38.51 | $12.39 | — |
| 2023-02-13 | 39.30 | $12.40 | — |
| 2023-02-10 | 40.04 | $12.40 | — |
| 2023-02-09 | 40.81 | $12.45 | — |
| 2023-02-08 | 41.08 | $12.47 | — |
| 2023-02-07 | 41.15 | $12.47 | — |
| 2023-02-06 | 41.21 | $12.49 | — |
| 2023-02-03 | 41.07 | $12.54 | — |
| 2023-02-02 | 40.34 | $12.58 | — |
| 2023-02-01 | 39.08 | $12.49 | — |
| 2023-01-31 | 38.04 | $12.46 | — |
| 2023-01-30 | 37.04 | $12.49 | — |
| 2023-01-27 | 35.59 | $12.48 | — |
| 2023-01-26 | 34.09 | $12.47 | — |
| 2023-01-25 | 32.54 | $12.42 | — |
| 2023-01-24 | 31.05 | $12.41 | — |
| 2023-01-23 | 29.52 | $12.38 | — |
| 2023-01-20 | 28.01 | $12.36 | — |
| 2023-01-19 | 26.48 | $12.36 | — |
| 2023-01-18 | 24.87 | $12.35 | — |
| 2023-01-17 | 23.21 | $12.28 | — |
| 2023-01-13 | 21.68 | $12.24 | — |
| 2023-01-12 | 20.22 | $12.19 | — |
| 2023-01-11 | 18.87 | $12.11 | — |
| 2023-01-10 | 17.80 | $12.04 | — |
| 2023-01-09 | 17.04 | $12.03 | — |
| 2023-01-06 | 16.29 | $11.97 | — |
| 2023-01-05 | 15.86 | $11.90 | — |
| 2023-01-04 | 15.89 | $11.88 | — |
| 2023-01-03 | 16.07 | $11.81 | — |
| 2022-12-30 | 16.86 | $11.75 | — |
| 2022-12-29 | 17.20 | $11.77 | — |
| 2022-12-28 | 17.74 | $11.75 | — |
| 2022-12-27 | 18.09 | $11.77 | — |
| 2022-12-23 | 18.64 | $11.80 | — |
| 2022-12-22 | 19.48 | $11.80 | — |
| 2022-12-21 | 20.38 | $11.82 | — |
| 2022-12-20 | 21.40 | $11.80 | — |
| 2022-12-19 | 22.40 | $11.85 | — |
| 2022-12-16 | 23.25 | $11.86 | — |
| 2022-12-15 | 24.06 | $11.90 | — |
| 2022-12-14 | 24.51 | $11.98 | — |
| 2022-12-13 | 24.05 | $11.96 | — |
| 2022-12-12 | 23.70 | $11.87 | — |
| 2022-12-09 | 24.04 | $11.87 | — |
| 2022-12-08 | 24.39 | $11.89 | — |
| 2022-12-07 | 24.51 | $11.90 | — |
| 2022-12-06 | 24.52 | $11.89 | — |
| 2022-12-05 | 24.59 | $11.89 | — |
| 2022-12-02 | 24.68 | $11.88 | — |
| 2022-12-01 | 24.84 | $11.85 | — |
| 2022-11-30 | 25.22 | $11.79 | — |
| 2022-11-29 | 26.09 | $11.81 | — |
| 2022-11-28 | 26.80 | $11.84 | — |
| 2022-11-25 | 27.23 | $11.85 | — |
| 2022-11-23 | 27.58 | $11.82 | — |
| 2022-11-22 | 28.17 | $11.80 | — |
| 2022-11-21 | 28.93 | $11.78 | — |
| 2022-11-18 | 29.88 | $11.78 | — |
| 2022-11-17 | 30.89 | $11.76 | — |
| 2022-11-16 | 32.09 | $11.80 | — |
| 2022-11-15 | 33.00 | $11.79 | — |
| 2022-11-14 | 34.02 | $11.74 | — |
| 2022-11-11 | 35.45 | $11.74 | — |
| 2022-11-10 | 36.96 | $11.68 | — |
| 2022-11-09 | 38.82 | $11.54 | — |
| 2022-11-08 | 39.42 | $11.55 | — |
| 2022-11-07 | 40.13 | $11.52 | — |
| 2022-11-04 | 40.52 | $11.50 | — |
| 2022-11-03 | 40.69 | $11.50 | — |
| 2022-11-02 | 40.87 | $11.57 | — |
| 2022-11-01 | 41.46 | $11.57 | — |
| 2022-10-31 | 42.09 | $11.57 | — |
| 2022-10-28 | 42.75 | $11.60 | — |
| 2022-10-27 | 43.61 | $11.59 | — |
| 2022-10-26 | 44.42 | $11.57 | — |
| 2022-10-25 | 45.08 | $11.54 | — |
| 2022-10-24 | 45.46 | $11.48 | — |
| 2022-10-21 | 45.21 | $11.46 | — |
| 2022-10-20 | 44.71 | $11.48 | — |
| 2022-10-19 | 44.26 | $11.53 | — |
| 2022-10-18 | 43.96 | $11.55 | — |
| 2022-10-17 | 43.72 | $11.52 | — |
| 2022-10-14 | 43.14 | $11.50 | — |
| 2022-10-13 | 42.30 | $11.49 | — |
| 2022-10-12 | 41.30 | $11.55 | — |
| 2022-10-11 | 40.41 | $11.60 | — |
| 2022-10-10 | 39.64 | $11.63 | — |
| 2022-10-07 | 38.92 | $11.65 | — |
| 2022-10-06 | 38.23 | $11.67 | — |
| 2022-10-05 | 37.57 | $11.66 | — |
| 2022-10-04 | 36.78 | $11.69 | — |
| 2022-10-03 | 36.04 | $11.61 | — |
| 2022-09-30 | 34.43 | $11.65 | — |
| 2022-09-29 | 32.82 | $11.71 | — |
| 2022-09-28 | 31.27 | $11.78 | — |
| 2022-09-27 | 29.85 | $11.84 | — |
| 2022-09-26 | 28.53 | $11.88 | — |
| 2022-09-23 | 27.29 | $12.00 | — |
| 2022-09-22 | 26.49 | $12.06 | — |
| 2022-09-21 | 25.95 | $12.10 | — |
| 2022-09-20 | 25.63 | $12.10 | — |
| 2022-09-19 | 25.30 | $12.13 | — |
| 2022-09-16 | 25.12 | $12.15 | — |
| 2022-09-15 | 25.06 | $12.17 | — |
| 2022-09-14 | 25.12 | $12.18 | — |
| 2022-09-13 | 25.25 | $12.21 | — |
| 2022-09-12 | 25.58 | $12.24 | — |
| 2022-09-09 | 26.12 | $12.20 | — |
| 2022-09-08 | 26.31 | $12.14 | — |
| 2022-09-07 | 25.88 | $12.14 | — |
| 2022-09-06 | 25.42 | $12.14 | — |
| 2022-09-02 | 24.95 | $12.21 | — |
| 2022-09-01 | 24.82 | $12.17 | — |
| 2022-08-31 | 24.26 | $12.22 | — |
| 2022-08-30 | 23.95 | $12.33 | — |
| 2022-08-29 | 24.37 | $12.36 | — |
| 2022-08-26 | 25.04 | $12.40 | — |
| 2022-08-25 | 26.11 | $12.41 | — |
| 2022-08-24 | 27.31 | $12.38 | — |
| 2022-08-23 | 28.29 | $12.37 | — |
| 2022-08-22 | 29.22 | $12.41 | — |
| 2022-08-19 | 30.53 | $12.49 | — |
| 2022-08-18 | 31.57 | $12.52 | — |
| 2022-08-17 | 32.32 | $12.53 | — |
| 2022-08-16 | 33.00 | $12.58 | — |
| 2022-08-15 | 33.08 | $12.59 | — |
| 2022-08-12 | 33.03 | $12.58 | — |
| 2022-08-11 | 33.04 | $12.56 | — |
| 2022-08-10 | 33.19 | $12.54 | — |
| 2022-08-09 | 33.47 | $12.52 | — |
| 2022-08-08 | 33.91 | $12.55 | — |
| 2022-08-05 | 34.01 | $12.55 | — |
| 2022-08-04 | 34.13 | $12.59 | — |
| 2022-08-03 | 33.76 | $12.57 | — |
| 2022-08-02 | 33.49 | $12.53 | — |
| 2022-08-01 | 33.42 | $12.52 | — |
| 2022-07-29 | 33.40 | $12.49 | — |
| 2022-07-28 | 33.56 | $12.47 | — |
| 2022-07-27 | 33.85 | $12.40 | — |
| 2022-07-26 | 34.60 | $12.38 | — |
| 2022-07-25 | 35.54 | $12.39 | — |
| 2022-07-22 | 36.43 | $12.34 | — |
| 2022-07-21 | 37.73 | $12.27 | — |
| 2022-07-20 | 39.69 | $12.25 | — |
| 2022-07-19 | 41.62 | $12.20 | — |
| 2022-07-18 | 43.16 | $12.15 | — |
| 2022-07-15 | 44.20 | $12.13 | — |
| 2022-07-14 | 45.06 | $12.10 | — |
| 2022-07-13 | 45.57 | $12.12 | — |
| 2022-07-12 | 46.24 | $12.11 | — |
| 2022-07-11 | 46.82 | $12.12 | — |
| 2022-07-08 | 47.49 | $12.11 | — |
| 2022-07-07 | 48.07 | $12.07 | — |
| 2022-07-06 | 48.19 | $12.04 | — |
| 2022-07-05 | 47.92 | $12.04 | — |
| 2022-07-01 | 47.64 | $12.04 | — |
| 2022-06-30 | 47.34 | $12.02 | — |
| 2022-06-29 | 46.78 | $12.11 | — |
| 2022-06-28 | 46.52 | $12.13 | — |
| 2022-06-27 | 46.33 | $12.14 | — |
| 2022-06-24 | 46.17 | $12.13 | — |
| 2022-06-23 | 45.89 | $12.11 | — |
| 2022-06-22 | 45.35 | $12.11 | — |
| 2022-06-21 | 44.78 | $12.13 | — |
| 2022-06-17 | 44.25 | $12.12 | — |
| 2022-06-16 | 43.58 | $12.13 | — |
| 2022-06-15 | 42.91 | $12.22 | — |
| 2022-06-14 | 42.48 | $12.21 | — |
| 2022-06-13 | 41.92 | $12.28 | — |
| 2022-06-10 | 41.57 | $12.45 | — |
| 2022-06-09 | 41.96 | $12.56 | — |
| 2022-06-08 | 43.10 | $12.59 | — |
| 2022-06-07 | 44.53 | $12.59 | — |
| 2022-06-06 | 46.05 | $12.59 | — |
| 2022-06-03 | 47.64 | $12.60 | — |
| 2022-06-02 | 49.39 | $12.60 | — |
| 2022-06-01 | 51.23 | $12.61 | — |
| 2022-05-31 | 53.24 | $12.60 | — |
| 2022-05-27 | 55.26 | $12.65 | — |
| 2022-05-26 | 57.73 | $12.55 | — |
| 2022-05-25 | 59.38 | $12.45 | — |
| 2022-05-24 | 59.87 | $12.39 | — |
| 2022-05-23 | 59.44 | $12.37 | — |
| 2022-05-20 | 58.64 | $12.39 | — |
| 2022-05-19 | 57.85 | $12.39 | — |
| 2022-05-18 | 57.02 | $12.43 | — |
| 2022-05-17 | 56.25 | $12.46 | — |
| 2022-05-16 | 55.53 | $12.47 | — |
| 2022-05-13 | 54.79 | $12.46 | — |
| 2022-05-12 | 53.86 | $12.47 | — |
| 2022-05-11 | 52.91 | $12.49 | — |
| 2022-05-10 | 51.95 | $12.48 | — |
| 2022-05-09 | 50.80 | $12.48 | — |
| 2022-05-06 | 49.58 | $12.56 | — |
| 2022-05-05 | 48.49 | $12.62 | — |
| 2022-05-04 | 47.50 | $12.65 | — |
| 2022-05-03 | 46.55 | $12.64 | — |
| 2022-05-02 | 45.40 | $12.67 | — |
| 2022-04-29 | 44.27 | $12.72 | — |
| 2022-04-28 | 43.24 | $12.81 | — |
| 2022-04-27 | 42.48 | $12.80 | — |
| 2022-04-26 | 41.53 | $12.86 | — |
| 2022-04-25 | 40.77 | $12.89 | — |
| 2022-04-22 | 40.12 | $12.91 | — |
| 2022-04-21 | 39.52 | $12.93 | — |
| 2022-04-20 | 38.99 | $12.98 | — |
| 2022-04-19 | 38.71 | $12.98 | — |
| 2022-04-18 | 38.41 | $13.02 | — |
| 2022-04-14 | 38.33 | $13.03 | — |
| 2022-04-13 | 38.30 | $13.03 | — |
| 2022-04-12 | 38.28 | $13.03 | — |
| 2022-04-11 | 38.25 | $13.04 | — |
| 2022-04-08 | 38.27 | $13.09 | — |
| 2022-04-07 | 38.58 | $13.11 | — |
| 2022-04-06 | 39.03 | $13.10 | — |
| 2022-04-05 | 39.38 | $13.16 | — |
| 2022-04-04 | 40.13 | $13.20 | — |
| 2022-04-01 | 41.18 | $13.19 | — |
| 2022-03-31 | 42.19 | $13.19 | — |
| 2022-03-30 | 43.25 | $13.21 | — |
| 2022-03-29 | 44.49 | $13.19 | — |
| 2022-03-28 | 45.60 | $13.13 | — |
| 2022-03-25 | 46.15 | $13.13 | — |
| 2022-03-24 | 46.73 | $13.16 | — |
| 2022-03-23 | 47.50 | $13.15 | — |
| 2022-03-22 | 48.20 | $13.15 | — |
| 2022-03-21 | 48.94 | $13.18 | — |
| 2022-03-18 | 49.86 | $13.20 | — |
| 2022-03-17 | 50.93 | $13.18 | — |
| 2022-03-16 | 51.87 | $13.12 | — |
| 2022-03-15 | 52.30 | $13.04 | — |
| 2022-03-14 | 51.91 | $13.06 | — |
| 2022-03-11 | 51.55 | $13.15 | — |
| 2022-03-10 | 51.47 | $13.18 | — |
| 2022-03-09 | 51.48 | $13.19 | — |
| 2022-03-08 | 51.54 | $13.13 | — |
| 2022-03-07 | 50.90 | $13.15 | — |
| 2022-03-04 | 50.28 | $13.25 | — |
| 2022-03-03 | 49.94 | $13.33 | — |
| 2022-03-02 | 49.89 | $13.33 | — |
| 2022-03-01 | 49.84 | $13.35 | — |
| 2022-02-28 | 49.87 | $13.33 | — |
| 2022-02-25 | 49.66 | $13.41 | — |
| 2022-02-24 | 49.75 | $13.34 | — |
| 2022-02-23 | 48.89 | $13.41 | — |
| 2022-02-22 | 48.22 | $13.42 | — |
| 2022-02-18 | 47.55 | $13.45 | — |
| 2022-02-17 | 46.96 | $13.44 | — |
| 2022-02-16 | 46.19 | $13.43 | — |
| 2022-02-15 | 45.22 | $13.41 | — |
| 2022-02-14 | 43.92 | $13.40 | — |
| 2022-02-11 | 42.40 | $13.46 | — |
| 2022-02-10 | 40.94 | $13.51 | — |
| 2022-02-09 | 39.55 | $13.57 | — |
| 2022-02-08 | 38.28 | $13.54 | — |
| 2022-02-07 | 36.46 | $13.56 | — |
| 2022-02-04 | 34.59 | $13.64 | — |
| 2022-02-03 | 32.87 | $13.74 | — |
| 2022-02-02 | 31.48 | $13.79 | — |
| 2022-02-01 | 30.30 | $13.79 | — |
| 2022-01-31 | 29.05 | $13.78 | — |
| 2022-01-28 | 27.55 | $13.81 | — |
| 2022-01-27 | 26.13 | $13.84 | — |
| 2022-01-26 | 24.81 | $13.91 | — |
| 2022-01-25 | 23.96 | $13.91 | — |
| 2022-01-24 | 23.06 | $13.92 | — |
| 2022-01-21 | 22.19 | $13.97 | — |
| 2022-01-20 | 21.75 | $13.98 | — |
| 2022-01-19 | 21.39 | $13.98 | — |
| 2022-01-18 | 21.01 | $13.97 | — |
| 2022-01-14 | 20.43 | $14.03 | — |
| 2022-01-13 | 20.47 | $14.05 | — |
| 2022-01-12 | 20.75 | $14.04 | — |
| 2022-01-11 | 20.87 | $14.03 | — |
| 2022-01-10 | 20.82 | $14.02 | — |
| 2022-01-07 | 20.59 | $14.04 | — |
| 2022-01-06 | 20.57 | $14.04 | — |
| 2022-01-05 | 20.54 | $14.07 | — |
| 2022-01-04 | 20.86 | $14.09 | — |
| 2022-01-03 | 21.44 | $14.10 | — |
| 2021-12-31 | 22.18 | $14.11 | — |
| 2021-12-30 | 23.09 | $14.10 | — |
| 2021-12-29 | 23.90 | $14.08 | — |
| 2021-12-28 | 24.47 | $14.07 | — |
| 2021-12-27 | 24.92 | $14.06 | — |
| 2021-12-23 | 25.24 | $14.05 | — |
| 2021-12-22 | 25.44 | $14.05 | — |
| 2021-12-21 | 25.64 | $14.02 | — |
| 2021-12-20 | 25.43 | $13.99 | — |
| 2021-12-17 | 24.73 | $14.02 | — |
| 2021-12-16 | 24.22 | $14.02 | — |
| 2021-12-15 | 23.69 | $14.15 | — |
| 2021-12-14 | 24.42 | $14.15 | — |
| 2021-12-13 | 25.20 | $14.16 | — |
| 2021-12-10 | 26.14 | $14.16 | — |
| 2021-12-09 | 27.14 | $14.15 | — |
| 2021-12-08 | 28.04 | $14.14 | — |
| 2021-12-07 | 28.86 | $14.15 | — |
| 2021-12-06 | 29.82 | $14.11 | — |
| 2021-12-03 | 30.27 | $14.10 | — |
| 2021-12-02 | 30.59 | $14.09 | — |
| 2021-12-01 | 30.77 | $14.09 | — |
| 2021-11-30 | 30.96 | $14.07 | — |
| 2021-11-29 | 30.87 | $14.14 | — |
| 2021-11-26 | 31.38 | $14.12 | — |
| 2021-11-24 | 31.61 | $14.18 | — |
| 2021-11-23 | 32.46 | $14.20 | — |
| 2021-11-22 | 33.59 | $14.24 | — |
| 2021-11-19 | 35.30 | $14.26 | — |
| 2021-11-18 | 36.92 | $14.26 | — |
| 2021-11-17 | 38.62 | $14.26 | — |
| 2021-11-16 | 40.41 | $14.27 | — |
| 2021-11-15 | 42.15 | $14.28 | — |
| 2021-11-12 | 43.86 | $14.30 | — |
| 2021-11-11 | 45.37 | $14.31 | — |
| 2021-11-10 | 46.83 | $14.32 | — |
| 2021-11-09 | 48.22 | $14.36 | — |
| 2021-11-08 | 49.08 | $14.36 | — |
| 2021-11-05 | 49.99 | $14.35 | — |
| 2021-11-04 | 51.03 | $14.33 | — |
| 2021-11-03 | 52.28 | $14.31 | — |
| 2021-11-02 | 53.76 | $14.31 | — |
| 2021-11-01 | 55.31 | $14.30 | — |
| 2021-10-29 | 57.03 | $14.30 | — |
| 2021-10-28 | 58.84 | $14.37 | — |
| 2021-10-27 | 59.82 | $14.38 | — |
| 2021-10-26 | 60.72 | $14.37 | — |
| 2021-10-25 | 61.72 | $14.37 | — |
| 2021-10-22 | 62.77 | $14.38 | — |
| 2021-10-21 | 63.75 | $14.38 | — |
| 2021-10-20 | 64.78 | $14.39 | — |
| 2021-10-19 | 65.74 | $14.39 | — |
| 2021-10-18 | 66.76 | $14.39 | — |
| 2021-10-15 | 67.82 | $14.40 | — |
| 2021-10-14 | 68.84 | $14.39 | — |
| 2021-10-13 | 69.95 | $14.35 | — |
| 2021-10-12 | 71.26 | $14.33 | — |
| 2021-10-11 | 72.71 | $14.34 | — |
| 2021-10-08 | 74.15 | $14.35 | — |
| 2021-10-07 | 75.57 | $14.36 | — |
| 2021-10-06 | 76.98 | $14.35 | — |
| 2021-10-05 | 78.48 | $14.38 | — |
| 2021-10-04 | 79.82 | $14.39 | — |
| 2021-10-01 | 81.14 | $14.41 | — |
| 2021-09-30 | 82.36 | $14.42 | — |
| 2021-09-29 | 83.57 | $14.48 | — |
| 2021-09-28 | 84.34 | $14.45 | — |
| 2021-09-27 | 85.21 | $14.51 | — |
| 2021-09-24 | 85.61 | $14.53 | — |
| 2021-09-23 | 85.86 | $14.56 | — |
| 2021-09-22 | 85.86 | $14.56 | — |
| 2021-09-21 | 85.86 | $14.54 | — |
| 2021-09-20 | 85.87 | $14.53 | — |
| 2021-09-17 | 85.89 | $14.57 | — |
| 2021-09-16 | 85.61 | $14.57 | — |
| 2021-09-15 | 85.31 | $14.56 | — |
| 2021-09-14 | 85.00 | $14.54 | — |
| 2021-09-13 | 84.67 | $14.54 | — |
| 2021-09-10 | 84.34 | $14.53 | — |
| 2021-09-09 | 83.98 | $14.52 | — |
| 2021-09-08 | 83.61 | $14.51 | — |
| 2021-09-07 | 83.23 | $14.51 | — |
| 2021-09-03 | 82.82 | $14.51 | — |
| 2021-09-02 | 82.39 | $14.51 | — |
| 2021-09-01 | 81.94 | $14.49 | — |
| 2021-08-31 | 81.47 | $14.47 | — |
| 2021-08-30 | 80.98 | $14.52 | — |
| 2021-08-27 | 80.25 | $14.52 | — |
| 2021-08-26 | 79.48 | $14.51 | — |
| 2021-08-25 | 78.67 | $14.51 | — |
| 2021-08-24 | 77.81 | $14.51 | — |
| 2021-08-23 | 76.91 | $14.51 | — |
| 2021-08-20 | 75.96 | $14.51 | — |
| 2021-08-19 | 74.97 | $14.50 | — |
| 2021-08-18 | 73.92 | $14.51 | — |
| 2021-08-17 | 72.79 | $14.51 | — |
| 2021-08-16 | 71.59 | $14.51 | — |
| 2021-08-13 | 70.34 | $14.51 | — |
| 2021-08-12 | 69.02 | $14.49 | — |
| 2021-08-11 | 67.62 | $14.49 | — |
| 2021-08-10 | 66.16 | $14.49 | — |
| 2021-08-09 | 64.62 | $14.51 | — |
| 2021-08-06 | 62.96 | $14.53 | — |
| 2021-08-05 | 61.16 | $14.52 | — |
| 2021-08-04 | 59.28 | $14.52 | — |
| 2021-08-03 | 57.29 | $14.50 | — |
| 2021-08-02 | 55.21 | $14.49 | — |
| 2021-07-30 | 53.01 | $14.48 | — |
| 2021-07-29 | 50.69 | $14.53 | — |
| 2021-07-28 | 48.18 | $14.51 | — |
| 2021-07-27 | 45.54 | $14.51 | — |
| 2021-07-26 | 42.75 | $14.52 | — |
| 2021-07-23 | 39.81 | $14.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected