Is Centrica plc (CPYYF) a Buy, Sell, or Hold?
OTC : CPYYF
Centrica plc
$2.31 USD
$0 (0.0%)
- Volume
- 303
- Average Volume
- 8.39K
- Market Capitalization
- $10.46B
- P/E Ratio
- 12.81
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $2.90
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.03
- Current Ratio
- $1.45
CPYYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-16 | $2.31 | $2.31 | 0.00% | - |
| 2026-07-15 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-14 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-13 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-10 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-09 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-08 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-07 | $2.31 | $2.31 | 0.00% | - |
| 2026-07-06 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-02 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-07-01 | $2.31 | $2.31 | 0.00% | 303 |
| 2026-06-30 | $2.31 | $2.31 | 0.00% | 11100 |
| 2026-06-29 | $2.38 | $2.38 | 0.00% | 303 |
| 2026-06-26 | $2.38 | $2.38 | 0.00% | 303 |
| 2026-06-25 | $2.38 | $2.38 | 0.00% | 303 |
| 2026-06-24 | $2.33 | $2.33 | 0.00% | 303 |
| 2026-06-23 | $2.33 | $2.33 | 0.00% | 700 |
| 2026-06-22 | $2.33 | $2.33 | 0.00% | 303 |
| 2026-06-18 | $2.33 | $2.33 | 0.00% | 4000 |
| 2026-06-17 | $2.35 | $2.35 | 0.00% | 303 |
| 2026-06-16 | $2.35 | $2.35 | 0.00% | 303 |
| 2026-06-15 | $2.35 | $2.35 | 0.00% | 303 |
| 2026-06-12 | $2.35 | $2.35 | 0.00% | 303 |
| 2026-06-11 | $2.35 | $2.35 | 0.00% | 1200 |
| 2026-06-10 | $2.37 | $2.37 | 0.00% | - |
| 2026-06-09 | $2.37 | $2.37 | 0.00% | - |
| 2026-06-08 | $2.42 | $2.37 | -2.07% | 5038 |
| 2026-06-05 | $2.52 | $2.52 | 0.00% | 303 |
| 2026-06-04 | $2.52 | $2.52 | 0.00% | - |
| 2026-06-03 | $2.52 | $2.52 | 0.00% | 303 |
| 2026-06-02 | $2.52 | $2.52 | 0.00% | 303 |
| 2026-06-01 | $2.65 | $2.65 | 0.00% | 303 |
| 2026-05-29 | $2.65 | $2.65 | 0.00% | 303 |
| 2026-05-28 | $2.65 | $2.65 | 0.00% | 303 |
| 2026-05-27 | $2.65 | $2.65 | 0.00% | 303 |
| 2026-05-26 | $2.65 | $2.65 | 0.00% | 303 |
| 2026-05-22 | $2.65 | $2.65 | 0.00% | 303 |
| 2026-05-21 | $2.65 | $2.65 | 0.00% | 303 |
| 2026-05-20 | $2.60 | $2.44 | -6.15% | 85630 |
| 2026-05-19 | $2.75 | $2.75 | 0.00% | 8100 |
| 2026-05-18 | $2.75 | $2.75 | 0.00% | 8100 |
| 2026-05-15 | $2.75 | $2.75 | 0.00% | - |
| 2026-05-14 | $2.75 | $2.75 | 0.00% | 8100 |
| 2026-05-13 | $2.75 | $2.75 | 0.00% | 8100 |
| 2026-05-12 | $2.75 | $2.75 | 0.00% | 400K |
| 2026-05-11 | $2.73 | $2.73 | 0.00% | 8100 |
| 2026-05-08 | $2.73 | $2.73 | 0.00% | 8100 |
| 2026-05-07 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-06 | $2.90 | $2.90 | 0.00% | 8100 |
| 2026-05-05 | $2.90 | $2.90 | 0.00% | 8100 |
| 2026-05-04 | $2.90 | $2.90 | 0.00% | 8100 |
| 2026-05-01 | $2.90 | $2.90 | 0.00% | 8100 |
| 2026-04-30 | $2.90 | $2.90 | 0.00% | 8100 |
| 2026-04-29 | $2.65 | $2.65 | 0.00% | 5500 |
| 2026-04-28 | $2.78 | $2.65 | -4.68% | 5500 |
| 2026-04-27 | $2.75 | $2.75 | 0.00% | 5500 |
| 2026-04-24 | $2.75 | $2.75 | 0.00% | 5500 |
| 2026-04-23 | $2.75 | $2.75 | 0.00% | 5500 |
| 2026-04-22 | $2.65 | $2.77 | 4.53% | 5500 |
| 2026-04-21 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-04-20 | $2.70 | $2.70 | 0.00% | - |
| 2026-04-17 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-04-16 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-04-15 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-04-14 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-04-13 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-04-10 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-04-09 | $2.70 | $2.70 | 0.00% | 5500 |
| 2026-04-08 | $2.70 | $2.70 | 0.00% | 135 |
| 2026-04-07 | $2.81 | $2.81 | 0.00% | - |
| 2026-04-06 | $2.81 | $2.81 | 0.00% | 5500 |
| 2026-04-02 | $2.81 | $2.81 | 0.00% | 5500 |
| 2026-04-01 | $2.81 | $2.81 | 0.00% | 5500 |
| 2026-03-31 | $2.81 | $2.81 | 0.00% | 5500 |
| 2026-03-30 | $2.66 | $2.66 | 0.00% | 5500 |
| 2026-03-27 | $2.66 | $2.66 | 0.00% | 5500 |
| 2026-03-26 | $2.69 | $2.69 | 0.00% | 5500 |
| 2026-03-25 | $2.62 | $2.62 | 0.00% | 11200 |
| 2026-03-24 | $2.62 | $2.62 | 0.00% | 5500 |
| 2026-03-23 | $2.72 | $2.72 | 0.00% | 5500 |
| 2026-03-20 | $2.82 | $2.82 | 0.00% | 5500 |
| 2026-03-19 | $2.82 | $2.82 | 0.00% | - |
| 2026-03-18 | $2.82 | $2.82 | 0.00% | 5500 |
| 2026-03-17 | $2.80 | $2.82 | 0.71% | 5600 |
| 2026-03-16 | $2.63 | $2.63 | 0.00% | 405 |
| 2026-03-13 | $2.61 | $2.61 | 0.00% | 534 |
| 2026-03-12 | $2.61 | $2.61 | 0.00% | 534 |
| 2026-03-11 | $2.61 | $2.61 | 0.00% | 534 |
| 2026-03-10 | $2.61 | $2.61 | 0.00% | 534 |