Is Centrica plc (CPYYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centrica plc (CPYYF) research center and poll results.
OTC : CPYYF
Centrica plc
$2.31 USD
$0 (0.0%)
- Volume
- 303
- Average Volume
- 8.39K
- Market Capitalization
- $10.46B
- P/E Ratio
- 12.80
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $2.90
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.03
- Current Ratio
- $1.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.32
2026-07-17
Close Price
$2.31
Vol: 303
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
1.58
Maximum
2.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.32 | $2.31 | 303 |
| 2026-07-16 | 2.33 | $2.31 | — |
| 2026-07-15 | 2.33 | $2.31 | 303 |
| 2026-07-14 | 2.33 | $2.31 | 303 |
| 2026-07-13 | 2.33 | $2.31 | 303 |
| 2026-07-10 | 2.33 | $2.31 | 303 |
| 2026-07-09 | 2.34 | $2.31 | 303 |
| 2026-07-08 | 2.34 | $2.31 | 303 |
| 2026-07-07 | 2.34 | $2.31 | — |
| 2026-07-06 | 2.35 | $2.31 | 303 |
| 2026-07-02 | 2.36 | $2.31 | 303 |
| 2026-07-01 | 2.38 | $2.31 | 303 |
| 2026-06-30 | 2.39 | $2.31 | 11100 |
| 2026-06-29 | 2.40 | $2.38 | 303 |
| 2026-06-26 | 2.42 | $2.38 | 303 |
| 2026-06-25 | 2.43 | $2.38 | 303 |
| 2026-06-24 | 2.44 | $2.33 | 303 |
| 2026-06-23 | 2.46 | $2.33 | 700 |
| 2026-06-22 | 2.48 | $2.33 | 303 |
| 2026-06-18 | 2.49 | $2.33 | 4000 |
| 2026-06-17 | 2.50 | $2.35 | 303 |
| 2026-06-16 | 2.52 | $2.35 | 303 |
| 2026-06-15 | 2.54 | $2.35 | 303 |
| 2026-06-12 | 2.56 | $2.35 | 303 |
| 2026-06-11 | 2.58 | $2.35 | 1200 |
| 2026-06-10 | 2.60 | $2.37 | — |
| 2026-06-09 | 2.62 | $2.37 | — |
| 2026-06-08 | 2.63 | $2.37 | 5038 |
| 2026-06-05 | 2.65 | $2.52 | 303 |
| 2026-06-04 | 2.67 | $2.52 | — |
| 2026-06-03 | 2.69 | $2.52 | 303 |
| 2026-06-02 | 2.71 | $2.52 | 303 |
| 2026-06-01 | 2.73 | $2.65 | 303 |
| 2026-05-29 | 2.74 | $2.65 | 303 |
| 2026-05-28 | 2.75 | $2.65 | 303 |
| 2026-05-27 | 2.75 | $2.65 | 303 |
| 2026-05-26 | 2.75 | $2.65 | 303 |
| 2026-05-22 | 2.76 | $2.65 | 303 |
| 2026-05-21 | 2.76 | $2.65 | 303 |
| 2026-05-20 | 2.77 | $2.44 | 85630 |
| 2026-05-19 | 2.78 | $2.75 | 8100 |
| 2026-05-18 | 2.78 | $2.75 | 8100 |
| 2026-05-15 | 2.78 | $2.75 | — |
| 2026-05-14 | 2.78 | $2.75 | 8100 |
| 2026-05-13 | 2.77 | $2.75 | 8100 |
| 2026-05-12 | 2.77 | $2.75 | 400000 |
| 2026-05-11 | 2.77 | $2.73 | 8100 |
| 2026-05-08 | 2.77 | $2.73 | 8100 |
| 2026-05-07 | 2.77 | $2.90 | — |
| 2026-05-06 | 2.76 | $2.90 | 8100 |
| 2026-05-05 | 2.75 | $2.90 | 8100 |
| 2026-05-04 | 2.74 | $2.90 | 8100 |
| 2026-05-01 | 2.74 | $2.90 | 8100 |
| 2026-04-30 | 2.73 | $2.90 | 8100 |
| 2026-04-29 | 2.73 | $2.65 | 5500 |
| 2026-04-28 | 2.74 | $2.65 | 5500 |
| 2026-04-27 | 2.74 | $2.75 | 5500 |
| 2026-04-24 | 2.73 | $2.75 | 5500 |
| 2026-04-23 | 2.73 | $2.75 | 5500 |
| 2026-04-22 | 2.72 | $2.77 | 5500 |
| 2026-04-21 | 2.72 | $2.70 | 5500 |
| 2026-04-20 | 2.72 | $2.70 | — |
| 2026-04-17 | 2.72 | $2.70 | 5500 |
| 2026-04-16 | 2.73 | $2.70 | 5500 |
| 2026-04-15 | 2.73 | $2.70 | 5500 |
| 2026-04-14 | 2.74 | $2.70 | 5500 |
| 2026-04-13 | 2.74 | $2.70 | 5500 |
| 2026-04-10 | 2.73 | $2.70 | 5500 |
| 2026-04-09 | 2.73 | $2.70 | 5500 |
| 2026-04-08 | 2.72 | $2.70 | 135 |
| 2026-04-07 | 2.72 | $2.81 | — |
| 2026-04-06 | 2.70 | $2.81 | 5500 |
| 2026-04-02 | 2.69 | $2.81 | 5500 |
| 2026-04-01 | 2.67 | $2.81 | 5500 |
| 2026-03-31 | 2.66 | $2.81 | 5500 |
| 2026-03-30 | 2.64 | $2.66 | 5500 |
| 2026-03-27 | 2.63 | $2.66 | 5500 |
| 2026-03-26 | 2.63 | $2.69 | 5500 |
| 2026-03-25 | 2.62 | $2.62 | 11200 |
| 2026-03-24 | 2.61 | $2.62 | 5500 |
| 2026-03-23 | 2.60 | $2.72 | 5500 |
| 2026-03-20 | 2.58 | $2.82 | 5500 |
| 2026-03-19 | 2.56 | $2.82 | — |
| 2026-03-18 | 2.55 | $2.82 | 5500 |
| 2026-03-17 | 2.54 | $2.82 | 5600 |
| 2026-03-16 | 2.53 | $2.63 | 405 |
| 2026-03-13 | 2.53 | $2.61 | 534 |
| 2026-03-12 | 2.53 | $2.61 | 534 |
| 2026-03-11 | 2.53 | $2.61 | 534 |
| 2026-03-10 | 2.53 | $2.61 | 534 |
| 2026-03-09 | 2.53 | $2.50 | 534 |
| 2026-03-06 | 2.53 | $2.50 | 534 |
| 2026-03-05 | 2.54 | $2.50 | 534 |
| 2026-03-04 | 2.55 | $2.50 | 534 |
| 2026-03-03 | 2.55 | $2.50 | 534 |
| 2026-03-02 | 2.56 | $2.50 | 534 |
| 2026-02-27 | 2.55 | $2.50 | 534 |
| 2026-02-26 | 2.56 | $2.50 | 2000 |
| 2026-02-25 | 2.56 | $2.44 | 534 |
| 2026-02-24 | 2.56 | $2.44 | 534 |
| 2026-02-23 | 2.56 | $2.44 | 534 |
| 2026-02-20 | 2.56 | $2.44 | — |
| 2026-02-19 | 2.56 | $2.44 | 100 |
| 2026-02-18 | 2.56 | $2.75 | 200 |
| 2026-02-17 | 2.54 | $2.60 | — |
| 2026-02-13 | 2.53 | $2.60 | — |
| 2026-02-12 | 2.53 | $2.60 | 534 |
| 2026-02-11 | 2.51 | $2.61 | — |
| 2026-02-10 | 2.50 | $2.61 | — |
| 2026-02-09 | 2.48 | $2.61 | — |
| 2026-02-06 | 2.47 | $2.61 | 1200 |
| 2026-02-05 | 2.46 | $2.68 | 8000 |
| 2026-02-04 | 2.44 | $2.65 | 8000 |
| 2026-02-03 | 2.42 | $2.55 | 2908 |
| 2026-02-02 | 2.41 | $2.55 | 7908 |
| 2026-01-30 | 2.39 | $2.45 | 19500 |
| 2026-01-29 | 2.38 | $2.55 | 2500 |
| 2026-01-28 | 2.36 | $2.55 | 2500 |
| 2026-01-27 | 2.34 | $2.55 | 2500 |
| 2026-01-26 | 2.32 | $2.42 | 2000 |
| 2026-01-23 | 2.30 | $2.42 | 2000 |
| 2026-01-22 | 2.29 | $2.42 | 2000 |
| 2026-01-21 | 2.28 | $2.42 | 2000 |
| 2026-01-20 | 2.26 | $2.42 | 2000 |
| 2026-01-16 | 2.25 | $2.42 | 7000 |
| 2026-01-15 | 2.23 | $2.42 | 2000 |
| 2026-01-14 | 2.22 | $2.30 | 2000 |
| 2026-01-13 | 2.21 | $2.30 | 2000 |
| 2026-01-12 | 2.21 | $2.39 | 2121 |
| 2026-01-09 | 2.19 | $2.42 | 5740 |
| 2026-01-08 | 2.18 | $2.28 | 4000 |
| 2026-01-07 | 2.19 | $2.28 | 4000 |
| 2026-01-06 | 2.19 | $2.35 | 4000 |
| 2026-01-05 | 2.20 | $2.20 | 100 |
| 2026-01-02 | 2.21 | $2.20 | 100 |
| 2025-12-31 | 2.21 | $2.20 | 100 |
| 2025-12-30 | 2.21 | $2.20 | 15747 |
| 2025-12-29 | 2.22 | $2.14 | 100 |
| 2025-12-26 | 2.21 | $2.14 | 100 |
| 2025-12-24 | 2.20 | $2.14 | — |
| 2025-12-23 | 2.20 | $2.14 | 700 |
| 2025-12-22 | 2.19 | $2.14 | 102 |
| 2025-12-19 | 2.18 | $2.15 | 100 |
| 2025-12-18 | 2.17 | $2.15 | 100 |
| 2025-12-17 | 2.17 | $2.15 | 100 |
| 2025-12-16 | 2.17 | $2.15 | 100 |
| 2025-12-15 | 2.17 | $2.15 | — |
| 2025-12-12 | 2.17 | $2.15 | — |
| 2025-12-11 | 2.17 | $2.15 | — |
| 2025-12-10 | 2.17 | $2.15 | 1344 |
| 2025-12-09 | 2.17 | $2.42 | — |
| 2025-12-08 | 2.16 | $2.42 | 100 |
| 2025-12-05 | 2.14 | $2.42 | 100 |
| 2025-12-04 | 2.12 | $2.42 | 500 |
| 2025-12-03 | 2.11 | $2.25 | 100 |
| 2025-12-02 | 2.10 | $2.25 | — |
| 2025-12-01 | 2.11 | $2.25 | 8100 |
| 2025-11-28 | 2.11 | $2.00 | — |
| 2025-11-26 | 2.13 | $2.00 | 100 |
| 2025-11-25 | 2.14 | $2.00 | — |
| 2025-11-24 | 2.16 | $2.00 | 100 |
| 2025-11-21 | 2.18 | $2.00 | 100 |
| 2025-11-20 | 2.19 | $2.00 | 1247 |
| 2025-11-19 | 2.21 | $2.15 | 100 |
| 2025-11-18 | 2.22 | $2.15 | 100 |
| 2025-11-17 | 2.23 | $2.15 | 100 |
| 2025-11-14 | 2.23 | $2.15 | 100 |
| 2025-11-13 | 2.24 | $2.15 | 100 |
| 2025-11-12 | 2.25 | $2.15 | 100 |
| 2025-11-11 | 2.26 | $2.15 | 100 |
| 2025-11-10 | 2.26 | $2.15 | 1700 |
| 2025-11-07 | 2.26 | $2.05 | 100 |
| 2025-11-06 | 2.27 | $2.05 | 100 |
| 2025-11-05 | 2.27 | $2.05 | 100 |
| 2025-11-04 | 2.28 | $2.05 | 22300 |
| 2025-11-03 | 2.28 | $2.55 | 5000 |
| 2025-10-31 | 2.27 | $2.31 | 5000 |
| 2025-10-30 | 2.26 | $2.31 | 5000 |
| 2025-10-29 | 2.26 | $2.31 | 5000 |
| 2025-10-28 | 2.26 | $2.32 | — |
| 2025-10-27 | 2.26 | $2.32 | — |
| 2025-10-24 | 2.26 | $2.32 | — |
| 2025-10-23 | 2.26 | $2.32 | — |
| 2025-10-22 | 2.26 | $2.32 | — |
| 2025-10-21 | 2.26 | $2.32 | 2000 |
| 2025-10-20 | 2.26 | $2.32 | — |
| 2025-10-17 | 2.26 | $2.32 | — |
| 2025-10-16 | 2.26 | $2.32 | 5000 |
| 2025-10-15 | 2.26 | $2.28 | 5600 |
| 2025-10-14 | 2.26 | $2.19 | — |
| 2025-10-13 | 2.27 | $2.19 | — |
| 2025-10-10 | 2.27 | $2.19 | 2000 |
| 2025-10-09 | 2.26 | $2.15 | — |
| 2025-10-08 | 2.26 | $2.15 | 2300 |
| 2025-10-07 | 2.27 | $2.15 | 405 |
| 2025-10-06 | 2.27 | $2.27 | 1036 |
| 2025-10-03 | 2.27 | $2.15 | 2000 |
| 2025-10-02 | 2.28 | $2.32 | — |
| 2025-10-01 | 2.27 | $2.32 | — |
| 2025-09-30 | 2.27 | $2.32 | — |
| 2025-09-29 | 2.26 | $2.32 | — |
| 2025-09-26 | 2.26 | $2.32 | — |
| 2025-09-25 | 2.26 | $2.32 | 1000 |
| 2025-09-24 | 2.25 | $2.30 | 1500 |
| 2025-09-23 | 2.25 | $2.30 | 1247 |
| 2025-09-22 | 2.25 | $2.32 | — |
| 2025-09-19 | 2.24 | $2.32 | 900 |
| 2025-09-18 | 2.24 | $2.35 | 18400 |
| 2025-09-17 | 2.23 | $2.33 | 15700 |
| 2025-09-16 | 2.23 | $2.25 | 4000 |
| 2025-09-15 | 2.23 | $2.20 | 3500 |
| 2025-09-12 | 2.23 | $2.13 | — |
| 2025-09-11 | 2.23 | $2.13 | 500 |
| 2025-09-10 | 2.24 | $2.24 | — |
| 2025-09-09 | 2.24 | $2.24 | — |
| 2025-09-08 | 2.23 | $2.24 | — |
| 2025-09-05 | 2.23 | $2.24 | 446 |
| 2025-09-04 | 2.22 | $2.24 | — |
| 2025-09-03 | 2.22 | $2.24 | — |
| 2025-09-02 | 2.22 | $2.24 | — |
| 2025-08-29 | 2.21 | $2.24 | — |
| 2025-08-28 | 2.21 | $2.24 | — |
| 2025-08-27 | 2.21 | $2.24 | — |
| 2025-08-26 | 2.20 | $2.24 | — |
| 2025-08-25 | 2.20 | $2.24 | — |
| 2025-08-22 | 2.20 | $2.24 | — |
| 2025-08-21 | 2.20 | $2.24 | — |
| 2025-08-20 | 2.21 | $2.24 | — |
| 2025-08-19 | 2.21 | $2.24 | — |
| 2025-08-18 | 2.21 | $2.24 | 300 |
| 2025-08-15 | 2.21 | $2.24 | — |
| 2025-08-14 | 2.20 | $2.24 | 1304 |
| 2025-08-13 | 2.19 | $2.22 | 1304 |
| 2025-08-12 | 2.19 | $2.16 | — |
| 2025-08-11 | 2.18 | $2.16 | — |
| 2025-08-08 | 2.18 | $2.16 | — |
| 2025-08-07 | 2.18 | $2.16 | — |
| 2025-08-06 | 2.18 | $2.16 | 202 |
| 2025-08-05 | 2.18 | $2.17 | — |
| 2025-08-04 | 2.17 | $2.17 | — |
| 2025-08-01 | 2.18 | $2.17 | — |
| 2025-07-31 | 2.18 | $2.17 | — |
| 2025-07-30 | 2.19 | $2.17 | — |
| 2025-07-29 | 2.19 | $2.17 | 9121 |
| 2025-07-28 | 2.20 | $2.30 | — |
| 2025-07-25 | 2.20 | $2.30 | 1234 |
| 2025-07-24 | 2.19 | $2.30 | — |
| 2025-07-23 | 2.19 | $2.30 | — |
| 2025-07-22 | 2.19 | $2.30 | 15100 |
| 2025-07-21 | 2.19 | $2.08 | 300 |
| 2025-07-18 | 2.20 | $2.10 | — |
| 2025-07-17 | 2.20 | $2.10 | — |
| 2025-07-16 | 2.21 | $2.10 | — |
| 2025-07-15 | 2.22 | $2.10 | — |
| 2025-07-14 | 2.22 | $2.10 | — |
| 2025-07-11 | 2.23 | $2.10 | 1018 |
| 2025-07-10 | 2.23 | $2.15 | — |
| 2025-07-09 | 2.23 | $2.15 | — |
| 2025-07-08 | 2.23 | $2.15 | 2715 |
| 2025-07-07 | 2.22 | $2.27 | — |
| 2025-07-03 | 2.21 | $2.27 | — |
| 2025-07-02 | 2.21 | $2.27 | — |
| 2025-07-01 | 2.20 | $2.27 | — |
| 2025-06-30 | 2.19 | $2.27 | 50004 |
| 2025-06-27 | 2.17 | $2.25 | — |
| 2025-06-26 | 2.16 | $2.25 | — |
| 2025-06-25 | 2.14 | $2.25 | — |
| 2025-06-24 | 2.13 | $2.25 | — |
| 2025-06-23 | 2.12 | $2.25 | — |
| 2025-06-20 | 2.11 | $2.25 | — |
| 2025-06-18 | 2.10 | $2.25 | — |
| 2025-06-17 | 2.09 | $2.25 | — |
| 2025-06-16 | 2.08 | $2.25 | 2300 |
| 2025-06-13 | 2.06 | $2.23 | — |
| 2025-06-12 | 2.05 | $2.23 | 500 |
| 2025-06-11 | 2.05 | $2.10 | — |
| 2025-06-10 | 2.04 | $2.10 | — |
| 2025-06-09 | 2.04 | $2.10 | — |
| 2025-06-06 | 2.04 | $2.10 | — |
| 2025-06-05 | 2.04 | $2.10 | 1447 |
| 2025-06-04 | 2.03 | $2.15 | — |
| 2025-06-03 | 2.03 | $2.15 | 5000 |
| 2025-06-02 | 2.02 | $1.95 | — |
| 2025-05-30 | 2.03 | $1.95 | — |
| 2025-05-29 | 2.03 | $1.95 | — |
| 2025-05-28 | 2.04 | $1.95 | 500 |
| 2025-05-27 | 2.04 | $2.05 | — |
| 2025-05-23 | 2.04 | $2.05 | — |
| 2025-05-22 | 2.04 | $2.05 | — |
| 2025-05-21 | 2.04 | $2.05 | 54800 |
| 2025-05-20 | 2.03 | $2.05 | — |
| 2025-05-19 | 2.01 | $2.05 | 100 |
| 2025-05-16 | 2.00 | $1.90 | 4900 |
| 2025-05-15 | 2.00 | $2.05 | — |
| 2025-05-14 | 1.98 | $2.05 | — |
| 2025-05-13 | 1.97 | $2.05 | — |
| 2025-05-12 | 1.96 | $2.05 | — |
| 2025-05-09 | 1.95 | $2.05 | — |
| 2025-05-08 | 1.93 | $2.05 | — |
| 2025-05-07 | 1.92 | $2.05 | — |
| 2025-05-06 | 1.91 | $2.05 | — |
| 2025-05-05 | 1.90 | $2.05 | — |
| 2025-05-02 | 1.89 | $2.05 | — |
| 2025-05-01 | 1.88 | $2.05 | — |
| 2025-04-30 | 1.88 | $2.05 | — |
| 2025-04-29 | 1.87 | $2.05 | — |
| 2025-04-28 | 1.86 | $2.05 | 11242 |
| 2025-04-25 | 1.85 | $1.95 | 27400 |
| 2025-04-24 | 1.85 | $2.05 | 1000 |
| 2025-04-23 | 1.84 | $1.80 | — |
| 2025-04-22 | 1.84 | $1.80 | — |
| 2025-04-21 | 1.84 | $1.80 | — |
| 2025-04-17 | 1.84 | $1.80 | 300 |
| 2025-04-16 | 1.85 | $1.80 | — |
| 2025-04-15 | 1.85 | $1.80 | — |
| 2025-04-14 | 1.85 | $1.80 | — |
| 2025-04-11 | 1.85 | $1.80 | — |
| 2025-04-10 | 1.86 | $1.80 | 2000 |
| 2025-04-09 | 1.86 | $1.85 | 40500 |
| 2025-04-08 | 1.86 | $1.80 | 17209 |
| 2025-04-07 | 1.85 | $1.88 | — |
| 2025-04-04 | 1.85 | $1.88 | — |
| 2025-04-03 | 1.85 | $1.88 | 12712 |
| 2025-04-02 | 1.85 | $1.89 | — |
| 2025-04-01 | 1.85 | $1.89 | — |
| 2025-03-31 | 1.85 | $1.89 | 712 |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.86 | $1.85 | 200 |
| 2025-03-26 | 1.86 | $1.85 | — |
| 2025-03-25 | 1.86 | $1.85 | — |
| 2025-03-24 | 1.86 | $1.85 | — |
| 2025-03-21 | 1.86 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.84 | $1.85 | — |
| 2025-03-18 | 1.83 | $1.85 | 2500 |
| 2025-03-17 | 1.82 | $1.80 | 21700 |
| 2025-03-14 | 1.82 | $1.98 | 150700 |
| 2025-03-13 | 1.80 | $1.78 | — |
| 2025-03-12 | 1.79 | $1.78 | — |
| 2025-03-11 | 1.79 | $1.78 | — |
| 2025-03-10 | 1.78 | $1.78 | 2300 |
| 2025-03-07 | 1.78 | $1.88 | — |
| 2025-03-06 | 1.77 | $1.88 | 12120 |
| 2025-03-05 | 1.76 | $1.92 | — |
| 2025-03-04 | 1.74 | $1.92 | — |
| 2025-03-03 | 1.73 | $1.92 | 221700 |
| 2025-02-28 | 1.72 | $1.89 | — |
| 2025-02-27 | 1.71 | $1.89 | — |
| 2025-02-26 | 1.70 | $1.89 | 18700 |
| 2025-02-25 | 1.69 | $1.90 | 7112 |
| 2025-02-24 | 1.68 | $1.90 | 300 |
| 2025-02-21 | 1.66 | $1.64 | — |
| 2025-02-20 | 1.67 | $1.64 | — |
| 2025-02-19 | 1.67 | $1.64 | — |
| 2025-02-18 | 1.67 | $1.64 | 1622 |
| 2025-02-14 | 1.67 | $1.65 | — |
| 2025-02-13 | 1.67 | $1.65 | — |
| 2025-02-12 | 1.66 | $1.65 | — |
| 2025-02-11 | 1.65 | $1.65 | 2000 |
| 2025-02-10 | 1.65 | $1.68 | — |
| 2025-02-07 | 1.65 | $1.68 | — |
| 2025-02-06 | 1.65 | $1.68 | — |
| 2025-02-05 | 1.65 | $1.68 | 2030 |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.66 | $1.65 | 14110 |
| 2025-01-31 | 1.66 | $1.71 | — |
| 2025-01-30 | 1.66 | $1.71 | — |
| 2025-01-29 | 1.65 | $1.71 | 600 |
| 2025-01-28 | 1.64 | $1.60 | 400 |
| 2025-01-27 | 1.63 | $1.69 | — |
| 2025-01-24 | 1.62 | $1.69 | — |
| 2025-01-23 | 1.61 | $1.69 | — |
| 2025-01-22 | 1.60 | $1.69 | 430 |
| 2025-01-21 | 1.59 | $1.65 | — |
| 2025-01-17 | 1.58 | $1.65 | 300 |
| 2025-01-16 | 1.58 | $1.54 | — |
| 2025-01-15 | 1.58 | $1.54 | — |
| 2025-01-14 | 1.58 | $1.54 | 3300 |
| 2025-01-13 | 1.58 | $1.55 | 300 |
| 2025-01-10 | 1.59 | $1.71 | — |
| 2025-01-08 | 1.58 | $1.71 | — |
| 2025-01-07 | 1.58 | $1.71 | 4000 |
| 2025-01-06 | 1.57 | $1.69 | — |
| 2025-01-03 | 1.57 | $1.69 | — |
| 2025-01-02 | 1.56 | $1.69 | — |
| 2024-12-31 | 1.55 | $1.69 | 649 |
| 2024-12-30 | 1.54 | $1.55 | 1200 |
| 2024-12-27 | 1.54 | $1.46 | — |
| 2024-12-26 | 1.55 | $1.46 | 200 |
| 2024-12-24 | 1.55 | $1.51 | — |
| 2024-12-23 | 1.55 | $1.51 | 1247 |
| 2024-12-20 | 1.55 | $1.48 | 55700 |
| 2024-12-19 | 1.55 | $1.49 | — |
| 2024-12-18 | 1.56 | $1.49 | — |
| 2024-12-17 | 1.56 | $1.49 | 8400 |
| 2024-12-16 | 1.56 | $1.60 | — |
| 2024-12-13 | 1.55 | $1.60 | — |
| 2024-12-12 | 1.55 | $1.60 | — |
| 2024-12-11 | 1.54 | $1.60 | — |
| 2024-12-10 | 1.54 | $1.60 | — |
| 2024-12-09 | 1.53 | $1.60 | — |
| 2024-12-06 | 1.52 | $1.60 | — |
| 2024-12-05 | 1.52 | $1.60 | 600 |
| 2024-12-04 | 1.51 | $1.55 | — |
| 2024-12-03 | 1.50 | $1.55 | 534 |
| 2024-12-02 | 1.50 | $1.54 | — |
| 2024-11-29 | 1.49 | $1.54 | — |
| 2024-11-27 | 1.49 | $1.54 | — |
| 2024-11-26 | 1.49 | $1.54 | — |
| 2024-11-25 | 1.48 | $1.54 | 1000 |
| 2024-11-22 | 1.48 | $1.51 | — |
| 2024-11-21 | 1.47 | $1.51 | 1000 |
| 2024-11-20 | 1.47 | $1.50 | — |
| 2024-11-19 | 1.47 | $1.50 | — |
| 2024-11-18 | 1.48 | $1.50 | — |
| 2024-11-15 | 1.49 | $1.50 | — |
| 2024-11-14 | 1.51 | $1.50 | — |
| 2024-11-13 | 1.52 | $1.50 | — |
| 2024-11-12 | 1.53 | $1.50 | — |
| 2024-11-11 | 1.53 | $1.50 | 400 |
| 2024-11-08 | 1.53 | $1.45 | — |
| 2024-11-07 | 1.54 | $1.45 | — |
| 2024-11-06 | 1.54 | $1.45 | — |
| 2024-11-05 | 1.55 | $1.45 | — |
| 2024-11-04 | 1.55 | $1.45 | — |
| 2024-11-01 | 1.56 | $1.45 | — |
| 2024-10-31 | 1.56 | $1.45 | — |
| 2024-10-30 | 1.57 | $1.45 | — |
| 2024-10-29 | 1.57 | $1.45 | — |
| 2024-10-28 | 1.57 | $1.45 | — |
| 2024-10-25 | 1.58 | $1.45 | — |
| 2024-10-24 | 1.58 | $1.45 | 1000 |
| 2024-10-23 | 1.58 | $1.49 | 3300 |
| 2024-10-22 | 1.59 | $1.74 | — |
| 2024-10-21 | 1.57 | $1.74 | — |
| 2024-10-18 | 1.56 | $1.74 | — |
| 2024-10-17 | 1.55 | $1.74 | — |
| 2024-10-16 | 1.54 | $1.74 | 22540 |
| 2024-10-15 | 1.53 | $1.54 | — |
| 2024-10-14 | 1.53 | $1.54 | — |
| 2024-10-11 | 1.53 | $1.54 | — |
| 2024-10-10 | 1.52 | $1.54 | — |
| 2024-10-09 | 1.52 | $1.54 | — |
| 2024-10-08 | 1.52 | $1.54 | — |
| 2024-10-07 | 1.52 | $1.54 | — |
| 2024-10-04 | 1.53 | $1.54 | — |
| 2024-10-03 | 1.53 | $1.54 | — |
| 2024-10-02 | 1.53 | $1.54 | — |
| 2024-10-01 | 1.53 | $1.54 | 10000 |
| 2024-09-30 | 1.53 | $1.50 | — |
| 2024-09-27 | 1.53 | $1.50 | — |
| 2024-09-26 | 1.53 | $1.50 | 148600 |
| 2024-09-25 | 1.54 | $1.57 | 300 |
| 2024-09-24 | 1.54 | $1.47 | — |
| 2024-09-23 | 1.54 | $1.47 | 16326 |
| 2024-09-20 | 1.55 | $1.56 | — |
| 2024-09-19 | 1.56 | $1.56 | — |
| 2024-09-18 | 1.57 | $1.56 | — |
| 2024-09-17 | 1.57 | $1.56 | 2000 |
| 2024-09-16 | 1.58 | $1.43 | — |
| 2024-09-13 | 1.59 | $1.43 | — |
| 2024-09-12 | 1.61 | $1.43 | 202 |
| 2024-09-11 | 1.62 | $1.61 | — |
| 2024-09-10 | 1.62 | $1.61 | — |
| 2024-09-09 | 1.63 | $1.61 | — |
| 2024-09-06 | 1.63 | $1.61 | 914 |
| 2024-09-05 | 1.64 | $1.50 | 7200 |
| 2024-09-04 | 1.65 | $1.55 | — |
| 2024-09-03 | 1.66 | $1.55 | — |
| 2024-08-30 | 1.66 | $1.55 | — |
| 2024-08-29 | 1.67 | $1.55 | — |
| 2024-08-28 | 1.68 | $1.55 | — |
| 2024-08-27 | 1.69 | $1.55 | — |
| 2024-08-26 | 1.69 | $1.55 | 2816 |
| 2024-08-23 | 1.70 | $1.70 | — |
| 2024-08-22 | 1.70 | $1.70 | — |
| 2024-08-21 | 1.71 | $1.70 | — |
| 2024-08-20 | 1.71 | $1.70 | — |
| 2024-08-19 | 1.71 | $1.70 | — |
| 2024-08-16 | 1.71 | $1.70 | — |
| 2024-08-15 | 1.71 | $1.70 | — |
| 2024-08-14 | 1.71 | $1.70 | — |
| 2024-08-13 | 1.71 | $1.70 | 18200 |
| 2024-08-12 | 1.72 | $1.70 | — |
| 2024-08-09 | 1.73 | $1.70 | — |
| 2024-08-08 | 1.73 | $1.70 | — |
| 2024-08-07 | 1.74 | $1.70 | — |
| 2024-08-06 | 1.74 | $1.70 | — |
| 2024-08-05 | 1.74 | $1.70 | — |
| 2024-08-02 | 1.73 | $1.70 | — |
| 2024-08-01 | 1.73 | $1.70 | — |
| 2024-07-31 | 1.73 | $1.70 | — |
| 2024-07-30 | 1.73 | $1.70 | 4400 |
| 2024-07-29 | 1.72 | $1.74 | — |
| 2024-07-26 | 1.72 | $1.74 | 3649 |
| 2024-07-25 | 1.71 | $1.73 | — |
| 2024-07-24 | 1.71 | $1.73 | — |
| 2024-07-23 | 1.70 | $1.73 | — |
| 2024-07-22 | 1.70 | $1.73 | — |
| 2024-07-19 | 1.71 | $1.73 | — |
| 2024-07-18 | 1.72 | $1.73 | — |
| 2024-07-17 | 1.72 | $1.73 | 4000 |
| 2024-07-16 | 1.72 | $1.81 | — |
| 2024-07-15 | 1.72 | $1.81 | — |
| 2024-07-12 | 1.72 | $1.81 | — |
| 2024-07-11 | 1.72 | $1.81 | 110643 |
| 2024-07-10 | 1.72 | $1.76 | 944 |
| 2024-07-09 | 1.73 | $1.65 | — |
| 2024-07-08 | 1.73 | $1.65 | 18200 |
| 2024-07-05 | 1.74 | $1.65 | — |
| 2024-07-03 | 1.75 | $1.65 | — |
| 2024-07-02 | 1.76 | $1.65 | — |
| 2024-07-01 | 1.77 | $1.65 | — |
| 2024-06-28 | 1.77 | $1.65 | 747 |
| 2024-06-27 | 1.78 | $1.63 | — |
| 2024-06-26 | 1.80 | $1.63 | — |
| 2024-06-25 | 1.81 | $1.63 | 1700 |
| 2024-06-24 | 1.82 | $1.63 | 3600 |
| 2024-06-21 | 1.83 | $1.87 | 600 |
| 2024-06-20 | 1.83 | $1.90 | 15200 |
| 2024-06-18 | 1.83 | $1.81 | — |
| 2024-06-17 | 1.83 | $1.81 | — |
| 2024-06-14 | 1.83 | $1.81 | — |
| 2024-06-13 | 1.83 | $1.81 | — |
| 2024-06-12 | 1.83 | $1.81 | 545 |
| 2024-06-11 | 1.82 | $1.81 | — |
| 2024-06-10 | 1.80 | $1.81 | — |
| 2024-06-07 | 1.79 | $1.81 | — |
| 2024-06-06 | 1.78 | $1.81 | — |
| 2024-06-05 | 1.76 | $1.81 | — |
| 2024-06-04 | 1.75 | $1.81 | — |
| 2024-06-03 | 1.75 | $1.81 | — |
| 2024-05-31 | 1.75 | $1.81 | 12306 |
| 2024-05-30 | 1.75 | $1.87 | — |
| 2024-05-29 | 1.75 | $1.87 | — |
| 2024-05-28 | 1.75 | $1.87 | — |
| 2024-05-24 | 1.74 | $1.87 | — |
| 2024-05-23 | 1.74 | $1.87 | — |
| 2024-05-22 | 1.74 | $1.87 | — |
| 2024-05-21 | 1.73 | $1.87 | 5605 |
| 2024-05-20 | 1.71 | $1.76 | 810 |
| 2024-05-17 | 1.70 | $1.83 | — |
| 2024-05-16 | 1.68 | $1.83 | 4800 |
| 2024-05-15 | 1.68 | $1.77 | 200 |
| 2024-05-14 | 1.67 | $1.55 | — |
| 2024-05-13 | 1.67 | $1.55 | — |
| 2024-05-10 | 1.68 | $1.55 | — |
| 2024-05-09 | 1.68 | $1.55 | 1000 |
| 2024-05-08 | 1.69 | $1.55 | 900 |
| 2024-05-07 | 1.69 | $1.63 | — |
| 2024-05-06 | 1.68 | $1.63 | 2025 |
| 2024-05-03 | 1.68 | $1.84 | — |
| 2024-05-02 | 1.67 | $1.84 | — |
| 2024-05-01 | 1.65 | $1.84 | — |
| 2024-04-30 | 1.64 | $1.84 | — |
| 2024-04-29 | 1.63 | $1.84 | — |
| 2024-04-26 | 1.61 | $1.84 | — |
| 2024-04-25 | 1.60 | $1.84 | 13734 |
| 2024-04-24 | 1.59 | $1.55 | 34900 |
| 2024-04-23 | 1.59 | $1.55 | — |
| 2024-04-22 | 1.59 | $1.55 | 648 |
| 2024-04-19 | 1.59 | $1.55 | 11800 |
| 2024-04-18 | 1.60 | $1.65 | 13200 |
| 2024-04-17 | 1.60 | $1.65 | — |
| 2024-04-16 | 1.60 | $1.65 | — |
| 2024-04-15 | 1.60 | $1.65 | — |
| 2024-04-12 | 1.60 | $1.65 | 100 |
| 2024-04-11 | 1.60 | $1.57 | — |
| 2024-04-10 | 1.60 | $1.57 | — |
| 2024-04-09 | 1.60 | $1.57 | — |
| 2024-04-08 | 1.61 | $1.57 | — |
| 2024-04-05 | 1.61 | $1.57 | — |
| 2024-04-04 | 1.62 | $1.57 | — |
| 2024-04-03 | 1.62 | $1.57 | 200 |
| 2024-04-02 | 1.62 | $1.57 | — |
| 2024-04-01 | 1.63 | $1.57 | 200 |
| 2024-03-28 | 1.63 | $1.61 | 1000 |
| 2024-03-27 | 1.63 | $1.59 | — |
| 2024-03-26 | 1.63 | $1.59 | 202 |
| 2024-03-25 | 1.63 | $1.57 | 6300 |
| 2024-03-22 | 1.64 | $1.60 | 2919 |
| 2024-03-21 | 1.64 | $1.64 | — |
| 2024-03-20 | 1.64 | $1.64 | — |
| 2024-03-19 | 1.64 | $1.64 | — |
| 2024-03-18 | 1.65 | $1.64 | — |
| 2024-03-15 | 1.65 | $1.64 | — |
| 2024-03-14 | 1.65 | $1.64 | — |
| 2024-03-13 | 1.65 | $1.64 | 700 |
| 2024-03-12 | 1.65 | $1.64 | — |
| 2024-03-11 | 1.65 | $1.64 | 1336 |
| 2024-03-08 | 1.65 | $1.68 | — |
| 2024-03-07 | 1.65 | $1.68 | 600 |
| 2024-03-06 | 1.65 | $1.64 | 10000 |
| 2024-03-05 | 1.65 | $1.61 | — |
| 2024-03-04 | 1.66 | $1.61 | — |
| 2024-03-01 | 1.67 | $1.61 | — |
| 2024-02-29 | 1.67 | $1.61 | — |
| 2024-02-28 | 1.68 | $1.61 | — |
| 2024-02-27 | 1.68 | $1.61 | 1000 |
| 2024-02-26 | 1.69 | $1.69 | — |
| 2024-02-23 | 1.69 | $1.69 | 17600 |
| 2024-02-22 | 1.70 | $1.68 | — |
| 2024-02-21 | 1.70 | $1.68 | — |
| 2024-02-20 | 1.70 | $1.68 | 400 |
| 2024-02-16 | 1.72 | $1.66 | — |
| 2024-02-15 | 1.73 | $1.66 | — |
| 2024-02-14 | 1.74 | $1.66 | — |
| 2024-02-13 | 1.76 | $1.66 | — |
| 2024-02-12 | 1.77 | $1.66 | — |
| 2024-02-09 | 1.78 | $1.66 | — |
| 2024-02-08 | 1.79 | $1.66 | — |
| 2024-02-07 | 1.80 | $1.66 | 2500 |
| 2024-02-06 | 1.80 | $1.72 | — |
| 2024-02-05 | 1.81 | $1.72 | — |
| 2024-02-02 | 1.81 | $1.72 | — |
| 2024-02-01 | 1.80 | $1.72 | 11700 |
| 2024-01-31 | 1.80 | $1.72 | 1834 |
| 2024-01-30 | 1.80 | $1.71 | 11800 |
| 2024-01-29 | 1.80 | $1.82 | 1800 |
| 2024-01-26 | 1.80 | $1.75 | — |
| 2024-01-25 | 1.79 | $1.75 | 4100 |
| 2024-01-24 | 1.79 | $1.75 | — |
| 2024-01-23 | 1.79 | $1.75 | 810 |
| 2024-01-22 | 1.79 | $1.92 | — |
| 2024-01-19 | 1.78 | $1.92 | — |
| 2024-01-18 | 1.77 | $1.92 | — |
| 2024-01-17 | 1.77 | $1.92 | 15400 |
| 2024-01-16 | 1.76 | $1.92 | — |
| 2024-01-12 | 1.75 | $1.92 | 300 |
| 2024-01-11 | 1.74 | $1.80 | — |
| 2024-01-10 | 1.74 | $1.80 | 4900 |
| 2024-01-09 | 1.74 | $1.80 | — |
| 2024-01-08 | 1.75 | $1.80 | 9700 |
| 2024-01-05 | 1.76 | $1.70 | — |
| 2024-01-04 | 1.78 | $1.70 | — |
| 2024-01-03 | 1.80 | $1.70 | — |
| 2024-01-02 | 1.81 | $1.70 | — |
| 2023-12-29 | 1.82 | $1.70 | — |
| 2023-12-28 | 1.83 | $1.70 | — |
| 2023-12-27 | 1.83 | $1.70 | — |
| 2023-12-26 | 1.84 | $1.70 | 1732 |
| 2023-12-22 | 1.84 | $1.74 | 1900 |
| 2023-12-21 | 1.85 | $1.72 | 1700 |
| 2023-12-20 | 1.85 | $1.77 | — |
| 2023-12-19 | 1.85 | $1.77 | — |
| 2023-12-18 | 1.85 | $1.77 | — |
| 2023-12-15 | 1.85 | $1.77 | — |
| 2023-12-14 | 1.85 | $1.77 | — |
| 2023-12-13 | 1.86 | $1.77 | — |
| 2023-12-12 | 1.86 | $1.77 | 13200 |
| 2023-12-11 | 1.86 | $1.77 | 2200 |
| 2023-12-08 | 1.86 | $2.02 | — |
| 2023-12-07 | 1.85 | $2.02 | — |
| 2023-12-06 | 1.84 | $2.02 | — |
| 2023-12-05 | 1.82 | $2.02 | — |
| 2023-12-04 | 1.82 | $2.02 | 900 |
| 2023-12-01 | 1.82 | $1.91 | 8825 |
| 2023-11-30 | 1.82 | $1.88 | 7326 |
| 2023-11-29 | 1.82 | $1.78 | — |
| 2023-11-28 | 1.83 | $1.78 | — |
| 2023-11-27 | 1.83 | $1.78 | 26501 |
| 2023-11-24 | 1.83 | $1.80 | — |
| 2023-11-22 | 1.83 | $1.80 | — |
| 2023-11-21 | 1.83 | $1.80 | — |
| 2023-11-20 | 1.84 | $1.80 | 805748 |
| 2023-11-17 | 1.85 | $1.79 | 4200 |
| 2023-11-16 | 1.86 | $1.79 | — |
| 2023-11-15 | 1.87 | $1.79 | — |
| 2023-11-14 | 1.88 | $1.79 | — |
| 2023-11-13 | 1.88 | $1.79 | — |
| 2023-11-10 | 1.88 | $1.79 | — |
| 2023-11-09 | 1.88 | $1.79 | — |
| 2023-11-08 | 1.89 | $1.79 | — |
| 2023-11-07 | 1.89 | $1.79 | 500 |
| 2023-11-06 | 1.89 | $1.93 | — |
| 2023-11-03 | 1.88 | $1.93 | — |
| 2023-11-02 | 1.87 | $1.93 | — |
| 2023-11-01 | 1.86 | $1.93 | — |
| 2023-10-31 | 1.85 | $1.93 | 1500 |
| 2023-10-30 | 1.84 | $1.82 | — |
| 2023-10-27 | 1.85 | $1.82 | — |
| 2023-10-26 | 1.86 | $1.82 | — |
| 2023-10-25 | 1.86 | $1.82 | 700 |
| 2023-10-24 | 1.87 | $1.97 | — |
| 2023-10-23 | 1.87 | $1.97 | — |
| 2023-10-20 | 1.88 | $1.97 | — |
| 2023-10-19 | 1.89 | $1.97 | — |
| 2023-10-18 | 1.90 | $1.97 | 800 |
| 2023-10-17 | 1.90 | $1.87 | — |
| 2023-10-16 | 1.91 | $1.87 | 8000 |
| 2023-10-13 | 1.93 | $1.80 | — |
| 2023-10-12 | 1.94 | $1.80 | — |
| 2023-10-11 | 1.96 | $1.80 | — |
| 2023-10-10 | 1.97 | $1.80 | — |
| 2023-10-09 | 1.98 | $1.80 | — |
| 2023-10-06 | 2.00 | $1.80 | 2517 |
| 2023-10-05 | 2.00 | $1.72 | — |
| 2023-10-04 | 2.02 | $1.72 | — |
| 2023-10-03 | 2.03 | $1.72 | 311429 |
| 2023-10-02 | 2.03 | $1.96 | — |
| 2023-09-29 | 2.03 | $1.96 | — |
| 2023-09-28 | 2.02 | $1.96 | 100 |
| 2023-09-27 | 2.01 | $1.97 | 5133 |
| 2023-09-26 | 2.00 | $2.00 | 3000 |
| 2023-09-25 | 1.99 | $2.17 | 500 |
| 2023-09-22 | 1.98 | $2.11 | — |
| 2023-09-21 | 1.97 | $2.11 | — |
| 2023-09-20 | 1.97 | $2.11 | — |
| 2023-09-19 | 1.96 | $2.11 | 2500 |
| 2023-09-18 | 1.95 | $2.11 | — |
| 2023-09-15 | 1.94 | $2.11 | — |
| 2023-09-14 | 1.94 | $2.11 | 147 |
| 2023-09-13 | 1.92 | $2.05 | — |
| 2023-09-12 | 1.90 | $2.05 | — |
| 2023-09-11 | 1.88 | $2.05 | 100 |
| 2023-09-08 | 1.86 | $1.98 | — |
| 2023-09-07 | 1.85 | $1.98 | 3035 |
| 2023-09-06 | 1.84 | $1.88 | — |
| 2023-09-05 | 1.83 | $1.88 | 2700 |
| 2023-09-01 | 1.83 | $1.95 | 1700 |
| 2023-08-31 | 1.82 | $1.77 | — |
| 2023-08-30 | 1.81 | $1.77 | 46400 |
| 2023-08-29 | 1.81 | $1.77 | — |
| 2023-08-28 | 1.82 | $1.77 | 400 |
| 2023-08-25 | 1.81 | $1.96 | 200 |
| 2023-08-24 | 1.79 | $1.97 | — |
| 2023-08-23 | 1.77 | $1.97 | — |
| 2023-08-22 | 1.74 | $1.97 | 200 |
| 2023-08-21 | 1.72 | $1.95 | — |
| 2023-08-18 | 1.71 | $1.95 | — |
| 2023-08-17 | 1.69 | $1.95 | 800 |
| 2023-08-16 | 1.67 | $1.70 | — |
| 2023-08-15 | 1.67 | $1.70 | — |
| 2023-08-14 | 1.67 | $1.70 | — |
| 2023-08-11 | 1.66 | $1.70 | 810 |
| 2023-08-10 | 1.66 | $1.74 | — |
| 2023-08-09 | 1.65 | $1.74 | — |
| 2023-08-08 | 1.65 | $1.74 | — |
| 2023-08-07 | 1.64 | $1.74 | 100 |
| 2023-08-04 | 1.63 | $1.74 | — |
| 2023-08-03 | 1.62 | $1.74 | 2300 |
| 2023-08-02 | 1.61 | $1.78 | 1000 |
| 2023-08-01 | 1.60 | $1.80 | 3506 |
| 2023-07-31 | 1.59 | $1.69 | 11600 |
| 2023-07-28 | 1.59 | $1.50 | — |
| 2023-07-27 | 1.59 | $1.50 | — |
| 2023-07-26 | 1.59 | $1.50 | 200 |
| 2023-07-25 | 1.59 | $1.62 | — |
| 2023-07-24 | 1.59 | $1.62 | — |
| 2023-07-21 | 1.58 | $1.62 | — |
| 2023-07-20 | 1.57 | $1.62 | — |
| 2023-07-19 | 1.57 | $1.62 | — |
| 2023-07-18 | 1.56 | $1.62 | — |
| 2023-07-17 | 1.56 | $1.62 | — |
| 2023-07-14 | 1.55 | $1.62 | — |
| 2023-07-13 | 1.54 | $1.62 | 34900 |
| 2023-07-12 | 1.53 | $1.62 | — |
| 2023-07-11 | 1.52 | $1.62 | 2400 |
| 2023-07-10 | 1.51 | $1.48 | 4400 |
| 2023-07-07 | 1.50 | $1.59 | — |
| 2023-07-06 | 1.50 | $1.59 | — |
| 2023-07-05 | 1.49 | $1.59 | — |
| 2023-07-03 | 1.48 | $1.59 | — |
| 2023-06-30 | 1.47 | $1.59 | 605 |
| 2023-06-29 | 1.46 | $1.55 | — |
| 2023-06-28 | 1.45 | $1.55 | 57800 |
| 2023-06-27 | 1.45 | $1.50 | — |
| 2023-06-26 | 1.44 | $1.50 | — |
| 2023-06-23 | 1.44 | $1.50 | — |
| 2023-06-22 | 1.43 | $1.50 | — |
| 2023-06-21 | 1.43 | $1.50 | — |
| 2023-06-20 | 1.43 | $1.50 | 3000 |
| 2023-06-16 | 1.43 | $1.50 | 3000 |
| 2023-06-15 | 1.43 | $1.43 | — |
| 2023-06-14 | 1.43 | $1.43 | — |
| 2023-06-13 | 1.43 | $1.43 | — |
| 2023-06-12 | 1.43 | $1.43 | 445 |
| 2023-06-09 | 1.43 | $1.41 | — |
| 2023-06-08 | 1.43 | $1.41 | — |
| 2023-06-07 | 1.43 | $1.41 | — |
| 2023-06-06 | 1.43 | $1.41 | — |
| 2023-06-05 | 1.43 | $1.41 | — |
| 2023-06-02 | 1.43 | $1.41 | — |
| 2023-06-01 | 1.43 | $1.41 | 4000 |
| 2023-05-31 | 1.43 | $1.41 | — |
| 2023-05-30 | 1.43 | $1.41 | — |
| 2023-05-26 | 1.43 | $1.41 | 5000 |
| 2023-05-25 | 1.43 | $1.41 | — |
| 2023-05-24 | 1.43 | $1.41 | 2900 |
| 2023-05-23 | 1.43 | $1.47 | — |
| 2023-05-22 | 1.43 | $1.47 | 124 |
| 2023-05-19 | 1.42 | $1.48 | 101 |
| 2023-05-18 | 1.41 | $1.51 | — |
| 2023-05-17 | 1.40 | $1.51 | 2900 |
| 2023-05-16 | 1.39 | $1.47 | 400 |
| 2023-05-15 | 1.38 | $1.41 | — |
| 2023-05-12 | 1.37 | $1.41 | — |
| 2023-05-11 | 1.36 | $1.41 | — |
| 2023-05-10 | 1.36 | $1.41 | — |
| 2023-05-09 | 1.35 | $1.41 | — |
| 2023-05-08 | 1.35 | $1.41 | 200 |
| 2023-05-05 | 1.34 | $1.41 | — |
| 2023-05-04 | 1.34 | $1.41 | — |
| 2023-05-03 | 1.33 | $1.41 | — |
| 2023-05-02 | 1.33 | $1.41 | — |
| 2023-05-01 | 1.32 | $1.41 | — |
| 2023-04-28 | 1.32 | $1.41 | 1620 |
| 2023-04-27 | 1.31 | $1.39 | — |
| 2023-04-26 | 1.30 | $1.39 | 2900 |
| 2023-04-25 | 1.30 | $1.37 | 810 |
| 2023-04-24 | 1.29 | $1.29 | — |
| 2023-04-21 | 1.29 | $1.29 | — |
| 2023-04-20 | 1.28 | $1.29 | — |
| 2023-04-19 | 1.28 | $1.29 | — |
| 2023-04-18 | 1.28 | $1.29 | — |
| 2023-04-17 | 1.28 | $1.29 | — |
| 2023-04-14 | 1.27 | $1.29 | — |
| 2023-04-13 | 1.27 | $1.29 | — |
| 2023-04-12 | 1.27 | $1.29 | — |
| 2023-04-11 | 1.27 | $1.29 | — |
| 2023-04-10 | 1.26 | $1.29 | 300 |
| 2023-04-06 | 1.26 | $1.35 | — |
| 2023-04-05 | 1.25 | $1.35 | 500 |
| 2023-04-04 | 1.25 | $1.30 | — |
| 2023-04-03 | 1.24 | $1.30 | — |
| 2023-03-31 | 1.24 | $1.30 | 3125 |
| 2023-03-30 | 1.23 | $1.28 | 1602 |
| 2023-03-29 | 1.23 | $1.24 | — |
| 2023-03-28 | 1.23 | $1.24 | — |
| 2023-03-27 | 1.23 | $1.24 | 3200 |
| 2023-03-24 | 1.23 | $1.24 | 100 |
| 2023-03-23 | 1.22 | $1.23 | — |
| 2023-03-22 | 1.22 | $1.23 | — |
| 2023-03-21 | 1.22 | $1.23 | — |
| 2023-03-20 | 1.22 | $1.23 | — |
| 2023-03-17 | 1.21 | $1.23 | — |
| 2023-03-16 | 1.21 | $1.23 | 300 |
| 2023-03-15 | 1.21 | $1.27 | — |
| 2023-03-14 | 1.20 | $1.27 | 2430 |
| 2023-03-13 | 1.20 | $1.24 | 300 |
| 2023-03-10 | 1.19 | $1.21 | — |
| 2023-03-09 | 1.19 | $1.21 | — |
| 2023-03-08 | 1.19 | $1.21 | 3300 |
| 2023-03-07 | 1.18 | $1.21 | — |
| 2023-03-06 | 1.18 | $1.21 | — |
| 2023-03-03 | 1.18 | $1.21 | — |
| 2023-03-02 | 1.18 | $1.21 | — |
| 2023-03-01 | 1.18 | $1.21 | 3240 |
| 2023-02-28 | 1.18 | $1.27 | 3100 |
| 2023-02-27 | 1.17 | $1.18 | — |
| 2023-02-24 | 1.17 | $1.18 | — |
| 2023-02-23 | 1.17 | $1.18 | — |
| 2023-02-22 | 1.18 | $1.18 | 4000 |
| 2023-02-21 | 1.18 | $1.17 | — |
| 2023-02-17 | 1.18 | $1.17 | — |
| 2023-02-16 | 1.17 | $1.17 | — |
| 2023-02-15 | 1.17 | $1.17 | 1000 |
| 2023-02-14 | 1.17 | $1.15 | 3421 |
| 2023-02-13 | 1.17 | $1.21 | 121 |
| 2023-02-10 | 1.16 | $1.14 | — |
| 2023-02-09 | 1.16 | $1.14 | — |
| 2023-02-08 | 1.16 | $1.14 | — |
| 2023-02-07 | 1.15 | $1.14 | — |
| 2023-02-06 | 1.15 | $1.14 | 925 |
| 2023-02-03 | 1.15 | $1.20 | — |
| 2023-02-02 | 1.15 | $1.20 | — |
| 2023-02-01 | 1.14 | $1.20 | — |
| 2023-01-31 | 1.14 | $1.20 | — |
| 2023-01-30 | 1.14 | $1.20 | — |
| 2023-01-27 | 1.13 | $1.20 | 500 |
| 2023-01-26 | 1.13 | $1.19 | 200 |
| 2023-01-25 | 1.13 | $1.20 | — |
| 2023-01-24 | 1.12 | $1.20 | — |
| 2023-01-23 | 1.12 | $1.20 | 15519 |
| 2023-01-20 | 1.11 | $1.10 | — |
| 2023-01-19 | 1.11 | $1.10 | — |
| 2023-01-18 | 1.11 | $1.10 | — |
| 2023-01-17 | 1.11 | $1.10 | — |
| 2023-01-13 | 1.11 | $1.10 | — |
| 2023-01-12 | 1.11 | $1.10 | — |
| 2023-01-11 | 1.12 | $1.10 | — |
| 2023-01-10 | 1.12 | $1.10 | — |
| 2023-01-09 | 1.12 | $1.10 | — |
| 2023-01-06 | 1.12 | $1.10 | 200 |
| 2023-01-05 | 1.12 | $1.12 | — |
| 2023-01-04 | 1.12 | $1.12 | — |
| 2023-01-03 | 1.12 | $1.12 | 1500 |
| 2022-12-30 | 1.12 | $1.18 | 410 |
| 2022-12-29 | 1.11 | $1.13 | 5100 |
| 2022-12-28 | 1.11 | $1.15 | 1620 |
| 2022-12-27 | 1.11 | $1.11 | 18200 |
| 2022-12-23 | 1.11 | $1.10 | — |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.09 | $1.10 | — |
| 2022-12-19 | 1.08 | $1.10 | 340 |
| 2022-12-16 | 1.08 | $1.12 | — |
| 2022-12-15 | 1.07 | $1.12 | — |
| 2022-12-14 | 1.06 | $1.12 | — |
| 2022-12-13 | 1.06 | $1.12 | 250000 |
| 2022-12-12 | 1.05 | $1.12 | — |
| 2022-12-09 | 1.04 | $1.12 | — |
| 2022-12-08 | 1.03 | $1.12 | — |
| 2022-12-07 | 1.02 | $1.12 | 2200 |
| 2022-12-06 | 1.01 | $1.17 | 501 |
| 2022-12-05 | 0.99 | $1.09 | — |
| 2022-12-02 | 0.98 | $1.09 | — |
| 2022-12-01 | 0.97 | $1.09 | — |
| 2022-11-30 | 0.96 | $1.09 | — |
| 2022-11-29 | 0.94 | $1.09 | — |
| 2022-11-28 | 0.93 | $1.09 | 700 |
| 2022-11-25 | 0.91 | $0.97 | — |
| 2022-11-23 | 0.90 | $0.97 | — |
| 2022-11-22 | 0.90 | $0.97 | — |
| 2022-11-21 | 0.89 | $0.97 | — |
| 2022-11-18 | 0.88 | $0.97 | — |
| 2022-11-17 | 0.87 | $0.97 | — |
| 2022-11-16 | 0.86 | $0.97 | 200 |
| 2022-11-15 | 0.85 | $1.00 | — |
| 2022-11-14 | 0.84 | $1.00 | — |
| 2022-11-11 | 0.84 | $1.00 | 100 |
| 2022-11-10 | 0.83 | $0.87 | — |
| 2022-11-09 | 0.82 | $0.87 | — |
| 2022-11-08 | 0.82 | $0.87 | 5100 |
| 2022-11-07 | 0.81 | $0.86 | — |
| 2022-11-04 | 0.81 | $0.86 | — |
| 2022-11-03 | 0.80 | $0.86 | 338 |
| 2022-11-02 | 0.80 | $0.86 | 30000 |
| 2022-11-01 | 0.79 | $0.81 | — |
| 2022-10-31 | 0.79 | $0.81 | — |
| 2022-10-28 | 0.79 | $0.81 | 300 |
| 2022-10-27 | 0.79 | $0.79 | — |
| 2022-10-26 | 0.79 | $0.79 | — |
| 2022-10-25 | 0.79 | $0.79 | — |
| 2022-10-24 | 0.79 | $0.79 | — |
| 2022-10-21 | 0.79 | $0.79 | — |
| 2022-10-20 | 0.79 | $0.79 | 1649 |
| 2022-10-19 | 0.79 | $0.84 | — |
| 2022-10-18 | 0.80 | $0.84 | — |
| 2022-10-17 | 0.80 | $0.84 | 4500 |
| 2022-10-14 | 0.81 | $0.81 | — |
| 2022-10-13 | 0.81 | $0.81 | 813 |
| 2022-10-12 | 0.81 | $0.78 | — |
| 2022-10-11 | 0.82 | $0.78 | 2818 |
| 2022-10-10 | 0.82 | $0.73 | 2700 |
| 2022-10-07 | 0.83 | $0.76 | — |
| 2022-10-06 | 0.84 | $0.76 | — |
| 2022-10-05 | 0.85 | $0.76 | — |
| 2022-10-04 | 0.86 | $0.76 | — |
| 2022-10-03 | 0.87 | $0.76 | 101 |
| 2022-09-30 | 0.89 | $0.83 | 1900 |
| 2022-09-29 | 0.90 | $0.78 | — |
| 2022-09-28 | 0.91 | $0.78 | — |
| 2022-09-27 | 0.93 | $0.78 | 300 |
| 2022-09-26 | 0.94 | $0.79 | — |
| 2022-09-23 | 0.95 | $0.79 | 1000 |
| 2022-09-22 | 0.97 | $0.94 | — |
| 2022-09-21 | 0.97 | $0.94 | 2000 |
| 2022-09-20 | 0.97 | $0.89 | — |
| 2022-09-19 | 0.97 | $0.89 | — |
| 2022-09-16 | 0.98 | $0.89 | — |
| 2022-09-15 | 0.98 | $0.89 | — |
| 2022-09-14 | 0.98 | $0.89 | — |
| 2022-09-13 | 0.99 | $0.89 | — |
| 2022-09-12 | 0.99 | $0.89 | — |
| 2022-09-09 | 0.99 | $0.89 | — |
| 2022-09-08 | 1.00 | $0.89 | 2300 |
| 2022-09-07 | 1.01 | $1.05 | — |
| 2022-09-06 | 1.01 | $1.05 | — |
| 2022-09-02 | 1.01 | $1.05 | — |
| 2022-09-01 | 1.01 | $1.05 | — |
| 2022-08-31 | 1.00 | $1.05 | — |
| 2022-08-30 | 1.00 | $1.05 | — |
| 2022-08-29 | 1.00 | $1.05 | — |
| 2022-08-26 | 1.00 | $1.05 | 2600 |
| 2022-08-25 | 1.00 | $1.02 | 2100 |
| 2022-08-24 | 1.00 | $1.03 | 200 |
| 2022-08-23 | 1.00 | $0.95 | 500 |
| 2022-08-22 | 1.00 | $0.96 | — |
| 2022-08-19 | 1.00 | $0.96 | 3600 |
| 2022-08-18 | 1.01 | $0.94 | — |
| 2022-08-17 | 1.01 | $0.94 | — |
| 2022-08-16 | 1.02 | $0.94 | — |
| 2022-08-15 | 1.02 | $0.94 | 219 |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | 725 |
| 2022-08-09 | 1.02 | $1.03 | — |
| 2022-08-08 | 1.02 | $1.03 | — |
| 2022-08-05 | 1.02 | $1.03 | — |
| 2022-08-04 | 1.01 | $1.03 | — |
| 2022-08-03 | 1.01 | $1.03 | — |
| 2022-08-02 | 1.01 | $1.03 | — |
| 2022-08-01 | 1.00 | $1.03 | — |
| 2022-07-29 | 1.00 | $1.03 | — |
| 2022-07-28 | 1.00 | $1.03 | — |
| 2022-07-27 | 0.99 | $1.03 | 5037 |
| 2022-07-26 | 0.99 | $0.99 | — |
| 2022-07-25 | 0.99 | $0.99 | — |
| 2022-07-22 | 0.99 | $0.99 | 1247 |
| 2022-07-21 | 0.98 | $1.05 | — |
| 2022-07-20 | 0.98 | $1.05 | — |
| 2022-07-19 | 0.98 | $1.05 | — |
| 2022-07-18 | 0.97 | $1.05 | — |
| 2022-07-15 | 0.97 | $1.05 | 219 |
| 2022-07-14 | 0.96 | $0.98 | — |
| 2022-07-13 | 0.96 | $0.98 | 800 |
| 2022-07-12 | 0.96 | $0.96 | — |
| 2022-07-11 | 0.97 | $0.96 | — |
| 2022-07-08 | 0.97 | $0.96 | — |
| 2022-07-07 | 0.97 | $0.96 | — |
| 2022-07-06 | 0.97 | $0.96 | — |
| 2022-07-05 | 0.97 | $0.96 | — |
| 2022-07-01 | 0.97 | $0.96 | — |
| 2022-06-30 | 0.97 | $0.96 | — |
| 2022-06-29 | 0.97 | $0.96 | — |
| 2022-06-28 | 0.97 | $0.96 | — |
| 2022-06-27 | 0.98 | $0.96 | — |
| 2022-06-24 | 0.98 | $0.96 | — |
| 2022-06-23 | 0.98 | $0.96 | — |
| 2022-06-22 | 0.98 | $0.96 | — |
| 2022-06-21 | 0.98 | $0.96 | — |
| 2022-06-17 | 0.97 | $0.96 | 900 |
| 2022-06-16 | 0.97 | $0.98 | — |
| 2022-06-15 | 0.97 | $0.98 | — |
| 2022-06-14 | 0.97 | $0.98 | — |
| 2022-06-13 | 0.96 | $0.98 | — |
| 2022-06-10 | 0.96 | $0.98 | — |
| 2022-06-09 | 0.96 | $0.98 | — |
| 2022-06-08 | 0.95 | $0.98 | — |
| 2022-06-07 | 0.95 | $0.98 | — |
| 2022-06-06 | 0.95 | $0.98 | — |
| 2022-06-03 | 0.95 | $0.98 | — |
| 2022-06-02 | 0.94 | $0.98 | 8400 |
| 2022-06-01 | 0.94 | $1.02 | 900 |
| 2022-05-31 | 0.94 | $0.97 | — |
| 2022-05-27 | 0.94 | $0.97 | — |
| 2022-05-26 | 0.94 | $0.97 | 1100 |
| 2022-05-25 | 0.94 | $1.04 | 500 |
| 2022-05-24 | 0.94 | $0.92 | — |
| 2022-05-23 | 0.95 | $0.92 | — |
| 2022-05-20 | 0.95 | $0.92 | — |
| 2022-05-19 | 0.95 | $0.92 | — |
| 2022-05-18 | 0.96 | $0.92 | — |
| 2022-05-17 | 0.96 | $0.92 | — |
| 2022-05-16 | 0.97 | $0.92 | — |
| 2022-05-13 | 0.97 | $0.92 | — |
| 2022-05-12 | 0.98 | $0.92 | — |
| 2022-05-11 | 0.99 | $0.92 | — |
| 2022-05-10 | 0.99 | $0.94 | 2000 |
| 2022-05-09 | 1.00 | $0.90 | 2000 |
| 2022-05-06 | 1.01 | $0.96 | 600 |
| 2022-05-05 | 1.02 | $0.95 | — |
| 2022-05-04 | 1.02 | $0.95 | 600 |
| 2022-05-03 | 1.03 | $0.95 | 3400 |
| 2022-05-02 | 1.04 | $1.00 | — |
| 2022-04-29 | 1.04 | $1.00 | — |
| 2022-04-28 | 1.05 | $1.00 | — |
| 2022-04-27 | 1.05 | $1.00 | — |
| 2022-04-26 | 1.06 | $1.00 | — |
| 2022-04-25 | 1.06 | $1.00 | 1200 |
| 2022-04-22 | 1.07 | $1.01 | — |
| 2022-04-21 | 1.07 | $1.01 | — |
| 2022-04-20 | 1.07 | $1.01 | — |
| 2022-04-19 | 1.07 | $1.01 | — |
| 2022-04-18 | 1.07 | $1.01 | — |
| 2022-04-14 | 1.07 | $1.01 | 215000 |
| 2022-04-13 | 1.07 | $1.09 | — |
| 2022-04-12 | 1.07 | $1.09 | — |
| 2022-04-11 | 1.07 | $1.09 | — |
| 2022-04-08 | 1.06 | $1.09 | — |
| 2022-04-07 | 1.06 | $1.09 | — |
| 2022-04-06 | 1.06 | $1.09 | — |
| 2022-04-05 | 1.06 | $1.09 | — |
| 2022-04-04 | 1.05 | $1.09 | — |
| 2022-04-01 | 1.05 | $1.09 | 200 |
| 2022-03-31 | 1.04 | $1.09 | — |
| 2022-03-30 | 1.03 | $1.09 | 5300 |
| 2022-03-29 | 1.03 | $1.09 | — |
| 2022-03-28 | 1.02 | $1.09 | — |
| 2022-03-25 | 1.02 | $1.09 | 100 |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.02 | $1.02 | 6100 |
| 2022-03-21 | 1.01 | $1.03 | — |
| 2022-03-18 | 1.01 | $1.03 | 1200 |
| 2022-03-17 | 1.01 | $1.03 | 617 |
| 2022-03-16 | 1.01 | $1.00 | 100000 |
| 2022-03-15 | 1.01 | $1.07 | — |
| 2022-03-14 | 1.01 | $1.07 | — |
| 2022-03-11 | 1.01 | $1.07 | 2000 |
| 2022-03-10 | 1.01 | $1.08 | 105610 |
| 2022-03-09 | 1.01 | $1.00 | 5020 |
| 2022-03-08 | 1.01 | $1.01 | 5200 |
| 2022-03-07 | 1.02 | $0.93 | — |
| 2022-03-04 | 1.02 | $0.93 | 1000 |
| 2022-03-03 | 1.03 | $1.01 | 842 |
| 2022-03-02 | 1.03 | $1.00 | 1100 |
| 2022-03-01 | 1.03 | $0.99 | — |
| 2022-02-28 | 1.03 | $0.99 | 1000 |
| 2022-02-25 | 1.02 | $1.03 | 1000 |
| 2022-02-24 | 1.02 | $1.01 | — |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.01 | $1.01 | 10000 |
| 2022-02-17 | 1.00 | $1.01 | — |
| 2022-02-16 | 1.00 | $1.01 | — |
| 2022-02-15 | 1.00 | $1.01 | — |
| 2022-02-14 | 1.00 | $1.06 | 1000 |
| 2022-02-11 | 1.00 | $1.02 | 3500 |
| 2022-02-10 | 1.00 | $1.06 | 9900 |
| 2022-02-09 | 1.00 | $1.06 | — |
| 2022-02-08 | 1.00 | $1.06 | 1000 |
| 2022-02-07 | 0.99 | $1.10 | — |
| 2022-02-04 | 0.99 | $1.10 | — |
| 2022-02-03 | 0.98 | $1.10 | 1100 |
| 2022-02-02 | 0.98 | $0.99 | 8100 |
| 2022-02-01 | 0.98 | $0.93 | — |
| 2022-01-31 | 0.98 | $0.93 | — |
| 2022-01-28 | 0.98 | $0.93 | — |
| 2022-01-27 | 0.98 | $0.93 | — |
| 2022-01-26 | 0.98 | $0.93 | 925 |
| 2022-01-25 | 0.98 | $0.96 | 200 |
| 2022-01-24 | 0.98 | $0.95 | — |
| 2022-01-21 | 0.97 | $0.95 | 1000 |
| 2022-01-20 | 0.97 | $0.98 | 100 |
| 2022-01-19 | 0.96 | $0.98 | 740 |
| 2022-01-18 | 0.96 | $1.00 | — |
| 2022-01-14 | 0.95 | $1.00 | 1202 |
| 2022-01-13 | 0.95 | $1.03 | — |
| 2022-01-12 | 0.94 | $1.03 | 500 |
| 2022-01-11 | 0.93 | $1.02 | 5300 |
| 2022-01-10 | 0.92 | $1.00 | — |
| 2022-01-07 | 0.92 | $1.00 | — |
| 2022-01-06 | 0.91 | $1.00 | 6445 |
| 2022-01-05 | 0.90 | $1.02 | 1000 |
| 2022-01-04 | 0.89 | $1.00 | 20400 |
| 2022-01-03 | 0.89 | $1.01 | 500 |
| 2021-12-31 | 0.88 | $0.92 | — |
| 2021-12-30 | 0.88 | $0.92 | 35836 |
| 2021-12-29 | 0.87 | $0.95 | 52227 |
| 2021-12-28 | 0.87 | $0.90 | 14600 |
| 2021-12-27 | 0.87 | $0.89 | 2025 |
| 2021-12-23 | 0.87 | $0.89 | 12642 |
| 2021-12-22 | 0.87 | $0.87 | — |
| 2021-12-21 | 0.87 | $0.87 | — |
| 2021-12-20 | 0.87 | $0.87 | — |
| 2021-12-17 | 0.87 | $0.85 | — |
| 2021-12-16 | 0.88 | $0.87 | — |
| 2021-12-15 | 0.88 | $0.87 | 1300 |
| 2021-12-14 | 0.88 | $0.87 | — |
| 2021-12-13 | 0.88 | $0.87 | — |
| 2021-12-10 | 0.88 | $0.87 | 515 |
| 2021-12-09 | 0.89 | $0.87 | — |
| 2021-12-08 | 0.89 | $0.87 | — |
| 2021-12-07 | 0.89 | $0.87 | — |
| 2021-12-06 | 0.89 | $0.87 | 810 |
| 2021-12-03 | 0.89 | $0.88 | 2000 |
| 2021-12-02 | 0.90 | $0.85 | — |
| 2021-12-01 | 0.90 | $0.85 | 68400 |
| 2021-11-30 | 0.90 | $0.86 | 1700 |
| 2021-11-29 | 0.90 | $0.87 | — |
| 2021-11-26 | 0.89 | $0.87 | 1500 |
| 2021-11-24 | 0.89 | $0.89 | 1000 |
| 2021-11-23 | 0.89 | $0.90 | — |
| 2021-11-22 | 0.88 | $0.90 | 515 |
| 2021-11-19 | 0.88 | $0.92 | — |
| 2021-11-18 | 0.87 | $0.92 | — |
| 2021-11-17 | 0.87 | $0.92 | 46600 |
| 2021-11-16 | 0.86 | $0.92 | 2040 |
| 2021-11-15 | 0.86 | $0.90 | — |
| 2021-11-12 | 0.85 | $0.90 | — |
| 2021-11-11 | 0.84 | $0.90 | — |
| 2021-11-10 | 0.84 | $0.90 | — |
| 2021-11-09 | 0.83 | $0.90 | — |
| 2021-11-08 | 0.83 | $0.90 | 800 |
| 2021-11-05 | 0.82 | $0.93 | — |
| 2021-11-04 | 0.82 | $0.93 | 1200 |
| 2021-11-03 | 0.81 | $0.89 | 6900 |
| 2021-11-02 | 0.81 | $0.83 | 500 |
| 2021-11-01 | 0.80 | $0.84 | 445 |
| 2021-10-29 | 0.80 | $0.83 | — |
| 2021-10-28 | 0.80 | $0.83 | 6922 |
| 2021-10-27 | 0.79 | $0.81 | 5000 |
| 2021-10-26 | 0.79 | $0.81 | 4800 |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.78 | $0.79 | 6100 |
| 2021-10-21 | 0.78 | $0.82 | 1000 |
| 2021-10-20 | 0.78 | $0.83 | 7800 |
| 2021-10-19 | 0.78 | $0.80 | 11000 |
| 2021-10-18 | 0.77 | $0.80 | 3534 |
| 2021-10-15 | 0.77 | $0.78 | — |
| 2021-10-14 | 0.76 | $0.78 | — |
| 2021-10-13 | 0.76 | $0.78 | 19800 |
| 2021-10-12 | 0.76 | $0.81 | 4900 |
| 2021-10-11 | 0.75 | $0.85 | 1500 |
| 2021-10-08 | 0.74 | $0.82 | 4337 |
| 2021-10-07 | 0.74 | $0.78 | 10000 |
| 2021-10-06 | 0.74 | $0.78 | — |
| 2021-10-05 | 0.73 | $0.78 | 1000 |
| 2021-10-04 | 0.73 | $0.76 | 7430 |
| 2021-10-01 | 0.72 | $0.75 | 3000 |
| 2021-09-30 | 0.72 | $0.75 | — |
| 2021-09-29 | 0.72 | $0.75 | — |
| 2021-09-28 | 0.72 | $0.75 | — |
| 2021-09-27 | 0.71 | $0.75 | — |
| 2021-09-24 | 0.71 | $0.75 | — |
| 2021-09-23 | 0.71 | $0.75 | — |
| 2021-09-22 | 0.70 | $0.75 | — |
| 2021-09-21 | 0.70 | $0.75 | 900 |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | 2430 |
| 2021-09-16 | 0.69 | $0.71 | — |
| 2021-09-15 | 0.69 | $0.71 | — |
| 2021-09-14 | 0.69 | $0.71 | — |
| 2021-09-13 | 0.68 | $0.71 | — |
| 2021-09-10 | 0.68 | $0.71 | 2910 |
| 2021-09-09 | 0.68 | $0.70 | — |
| 2021-09-08 | 0.68 | $0.70 | — |
| 2021-09-07 | 0.68 | $0.70 | 200 |
| 2021-09-03 | 0.68 | $0.70 | — |
| 2021-09-02 | 0.68 | $0.70 | — |
| 2021-09-01 | 0.67 | $0.70 | — |
| 2021-08-31 | 0.67 | $0.70 | — |
| 2021-08-30 | 0.67 | $0.70 | — |
| 2021-08-27 | 0.66 | $0.70 | 400 |
| 2021-08-26 | 0.66 | $0.67 | 1627 |
| 2021-08-25 | 0.66 | $0.67 | 810 |
| 2021-08-24 | 0.66 | $0.66 | — |
| 2021-08-23 | 0.66 | $0.66 | — |
| 2021-08-20 | 0.66 | $0.66 | — |
| 2021-08-19 | 0.66 | $0.66 | — |
| 2021-08-18 | 0.66 | $0.66 | — |
| 2021-08-17 | 0.66 | $0.66 | — |
| 2021-08-16 | 0.66 | $0.66 | 700 |
| 2021-08-13 | 0.66 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | 934 |
| 2021-08-11 | 0.67 | $0.68 | — |
| 2021-08-10 | 0.67 | $0.68 | — |
| 2021-08-09 | 0.67 | $0.68 | 7000 |
| 2021-08-06 | 0.67 | $0.69 | 1246 |
| 2021-08-05 | 0.68 | $0.63 | — |
| 2021-08-04 | 0.68 | $0.63 | — |
| 2021-08-03 | 0.69 | $0.63 | 100 |
| 2021-08-02 | 0.70 | $0.64 | — |
| 2021-07-30 | 0.70 | $0.64 | 734 |
| 2021-07-29 | 0.70 | $0.64 | 4000 |
| 2021-07-28 | 0.70 | $0.65 | — |
| 2021-07-27 | 0.71 | $0.65 | 2500 |
| 2021-07-26 | 0.71 | $0.63 | 1620 |
| 2021-07-23 | 0.71 | $0.69 | — |
| 2021-07-22 | 0.71 | $0.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.34
2026-07-17
Close Price
$2.31
Vol: 303
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.58
Maximum
2.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.34 | $2.31 | 303 |
| 2026-07-16 | 2.34 | $2.31 | — |
| 2026-07-15 | 2.35 | $2.31 | 303 |
| 2026-07-14 | 2.35 | $2.31 | 303 |
| 2026-07-13 | 2.35 | $2.31 | 303 |
| 2026-07-10 | 2.36 | $2.31 | 303 |
| 2026-07-09 | 2.36 | $2.31 | 303 |
| 2026-07-08 | 2.37 | $2.31 | 303 |
| 2026-07-07 | 2.38 | $2.31 | — |
| 2026-07-06 | 2.38 | $2.31 | 303 |
| 2026-07-02 | 2.39 | $2.31 | 303 |
| 2026-07-01 | 2.40 | $2.31 | 303 |
| 2026-06-30 | 2.41 | $2.31 | 11100 |
| 2026-06-29 | 2.42 | $2.38 | 303 |
| 2026-06-26 | 2.42 | $2.38 | 303 |
| 2026-06-25 | 2.43 | $2.38 | 303 |
| 2026-06-24 | 2.43 | $2.33 | 303 |
| 2026-06-23 | 2.44 | $2.33 | 700 |
| 2026-06-22 | 2.45 | $2.33 | 303 |
| 2026-06-18 | 2.47 | $2.33 | 4000 |
| 2026-06-17 | 2.48 | $2.35 | 303 |
| 2026-06-16 | 2.50 | $2.35 | 303 |
| 2026-06-15 | 2.51 | $2.35 | 303 |
| 2026-06-12 | 2.53 | $2.35 | 303 |
| 2026-06-11 | 2.55 | $2.35 | 1200 |
| 2026-06-10 | 2.57 | $2.37 | — |
| 2026-06-09 | 2.59 | $2.37 | — |
| 2026-06-08 | 2.61 | $2.37 | 5038 |
| 2026-06-05 | 2.64 | $2.52 | 303 |
| 2026-06-04 | 2.65 | $2.52 | — |
| 2026-06-03 | 2.66 | $2.52 | 303 |
| 2026-06-02 | 2.68 | $2.52 | 303 |
| 2026-06-01 | 2.69 | $2.65 | 303 |
| 2026-05-29 | 2.70 | $2.65 | 303 |
| 2026-05-28 | 2.70 | $2.65 | 303 |
| 2026-05-27 | 2.71 | $2.65 | 303 |
| 2026-05-26 | 2.71 | $2.65 | 303 |
| 2026-05-22 | 2.72 | $2.65 | 303 |
| 2026-05-21 | 2.73 | $2.65 | 303 |
| 2026-05-20 | 2.74 | $2.44 | 85630 |
| 2026-05-19 | 2.77 | $2.75 | 8100 |
| 2026-05-18 | 2.77 | $2.75 | 8100 |
| 2026-05-15 | 2.77 | $2.75 | — |
| 2026-05-14 | 2.77 | $2.75 | 8100 |
| 2026-05-13 | 2.78 | $2.75 | 8100 |
| 2026-05-12 | 2.78 | $2.75 | 400000 |
| 2026-05-11 | 2.78 | $2.73 | 8100 |
| 2026-05-08 | 2.79 | $2.73 | 8100 |
| 2026-05-07 | 2.79 | $2.90 | — |
| 2026-05-06 | 2.78 | $2.90 | 8100 |
| 2026-05-05 | 2.77 | $2.90 | 8100 |
| 2026-05-04 | 2.76 | $2.90 | 8100 |
| 2026-05-01 | 2.74 | $2.90 | 8100 |
| 2026-04-30 | 2.73 | $2.90 | 8100 |
| 2026-04-29 | 2.71 | $2.65 | 5500 |
| 2026-04-28 | 2.71 | $2.65 | 5500 |
| 2026-04-27 | 2.72 | $2.75 | 5500 |
| 2026-04-24 | 2.72 | $2.75 | 5500 |
| 2026-04-23 | 2.71 | $2.75 | 5500 |
| 2026-04-22 | 2.71 | $2.77 | 5500 |
| 2026-04-21 | 2.70 | $2.70 | 5500 |
| 2026-04-20 | 2.70 | $2.70 | — |
| 2026-04-17 | 2.71 | $2.70 | 5500 |
| 2026-04-16 | 2.71 | $2.70 | 5500 |
| 2026-04-15 | 2.71 | $2.70 | 5500 |
| 2026-04-14 | 2.71 | $2.70 | 5500 |
| 2026-04-13 | 2.71 | $2.70 | 5500 |
| 2026-04-10 | 2.71 | $2.70 | 5500 |
| 2026-04-09 | 2.71 | $2.70 | 5500 |
| 2026-04-08 | 2.71 | $2.70 | 135 |
| 2026-04-07 | 2.71 | $2.81 | — |
| 2026-04-06 | 2.70 | $2.81 | 5500 |
| 2026-04-02 | 2.69 | $2.81 | 5500 |
| 2026-04-01 | 2.68 | $2.81 | 5500 |
| 2026-03-31 | 2.66 | $2.81 | 5500 |
| 2026-03-30 | 2.65 | $2.66 | 5500 |
| 2026-03-27 | 2.65 | $2.66 | 5500 |
| 2026-03-26 | 2.65 | $2.69 | 5500 |
| 2026-03-25 | 2.64 | $2.62 | 11200 |
| 2026-03-24 | 2.64 | $2.62 | 5500 |
| 2026-03-23 | 2.65 | $2.72 | 5500 |
| 2026-03-20 | 2.64 | $2.82 | 5500 |
| 2026-03-19 | 2.62 | $2.82 | — |
| 2026-03-18 | 2.60 | $2.82 | 5500 |
| 2026-03-17 | 2.57 | $2.82 | 5600 |
| 2026-03-16 | 2.55 | $2.63 | 405 |
| 2026-03-13 | 2.54 | $2.61 | 534 |
| 2026-03-12 | 2.53 | $2.61 | 534 |
| 2026-03-11 | 2.52 | $2.61 | 534 |
| 2026-03-10 | 2.52 | $2.61 | 534 |
| 2026-03-09 | 2.51 | $2.50 | 534 |
| 2026-03-06 | 2.51 | $2.50 | 534 |
| 2026-03-05 | 2.51 | $2.50 | 534 |
| 2026-03-04 | 2.51 | $2.50 | 534 |
| 2026-03-03 | 2.51 | $2.50 | 534 |
| 2026-03-02 | 2.51 | $2.50 | 534 |
| 2026-02-27 | 2.51 | $2.50 | 534 |
| 2026-02-26 | 2.51 | $2.50 | 2000 |
| 2026-02-25 | 2.51 | $2.44 | 534 |
| 2026-02-24 | 2.52 | $2.44 | 534 |
| 2026-02-23 | 2.53 | $2.44 | 534 |
| 2026-02-20 | 2.54 | $2.44 | — |
| 2026-02-19 | 2.55 | $2.44 | 100 |
| 2026-02-18 | 2.56 | $2.75 | 200 |
| 2026-02-17 | 2.54 | $2.60 | — |
| 2026-02-13 | 2.53 | $2.60 | — |
| 2026-02-12 | 2.52 | $2.60 | 534 |
| 2026-02-11 | 2.52 | $2.61 | — |
| 2026-02-10 | 2.51 | $2.61 | — |
| 2026-02-09 | 2.50 | $2.61 | — |
| 2026-02-06 | 2.48 | $2.61 | 1200 |
| 2026-02-05 | 2.47 | $2.68 | 8000 |
| 2026-02-04 | 2.45 | $2.65 | 8000 |
| 2026-02-03 | 2.43 | $2.55 | 2908 |
| 2026-02-02 | 2.41 | $2.55 | 7908 |
| 2026-01-30 | 2.40 | $2.45 | 19500 |
| 2026-01-29 | 2.39 | $2.55 | 2500 |
| 2026-01-28 | 2.38 | $2.55 | 2500 |
| 2026-01-27 | 2.36 | $2.55 | 2500 |
| 2026-01-26 | 2.34 | $2.42 | 2000 |
| 2026-01-23 | 2.33 | $2.42 | 2000 |
| 2026-01-22 | 2.32 | $2.42 | 2000 |
| 2026-01-21 | 2.31 | $2.42 | 2000 |
| 2026-01-20 | 2.30 | $2.42 | 2000 |
| 2026-01-16 | 2.29 | $2.42 | 7000 |
| 2026-01-15 | 2.27 | $2.42 | 2000 |
| 2026-01-14 | 2.26 | $2.30 | 2000 |
| 2026-01-13 | 2.25 | $2.30 | 2000 |
| 2026-01-12 | 2.25 | $2.39 | 2121 |
| 2026-01-09 | 2.23 | $2.42 | 5740 |
| 2026-01-08 | 2.21 | $2.28 | 4000 |
| 2026-01-07 | 2.20 | $2.28 | 4000 |
| 2026-01-06 | 2.20 | $2.35 | 4000 |
| 2026-01-05 | 2.18 | $2.20 | 100 |
| 2026-01-02 | 2.18 | $2.20 | 100 |
| 2025-12-31 | 2.17 | $2.20 | 100 |
| 2025-12-30 | 2.17 | $2.20 | 15747 |
| 2025-12-29 | 2.17 | $2.14 | 100 |
| 2025-12-26 | 2.17 | $2.14 | 100 |
| 2025-12-24 | 2.17 | $2.14 | — |
| 2025-12-23 | 2.18 | $2.14 | 700 |
| 2025-12-22 | 2.18 | $2.14 | 102 |
| 2025-12-19 | 2.19 | $2.15 | 100 |
| 2025-12-18 | 2.19 | $2.15 | 100 |
| 2025-12-17 | 2.20 | $2.15 | 100 |
| 2025-12-16 | 2.20 | $2.15 | 100 |
| 2025-12-15 | 2.21 | $2.15 | — |
| 2025-12-12 | 2.21 | $2.15 | — |
| 2025-12-11 | 2.22 | $2.15 | — |
| 2025-12-10 | 2.22 | $2.15 | 1344 |
| 2025-12-09 | 2.23 | $2.42 | — |
| 2025-12-08 | 2.21 | $2.42 | 100 |
| 2025-12-05 | 2.19 | $2.42 | 100 |
| 2025-12-04 | 2.17 | $2.42 | 500 |
| 2025-12-03 | 2.14 | $2.25 | 100 |
| 2025-12-02 | 2.13 | $2.25 | — |
| 2025-12-01 | 2.12 | $2.25 | 8100 |
| 2025-11-28 | 2.10 | $2.00 | — |
| 2025-11-26 | 2.11 | $2.00 | 100 |
| 2025-11-25 | 2.12 | $2.00 | — |
| 2025-11-24 | 2.14 | $2.00 | 100 |
| 2025-11-21 | 2.15 | $2.00 | 100 |
| 2025-11-20 | 2.17 | $2.00 | 1247 |
| 2025-11-19 | 2.19 | $2.15 | 100 |
| 2025-11-18 | 2.19 | $2.15 | 100 |
| 2025-11-17 | 2.19 | $2.15 | 100 |
| 2025-11-14 | 2.20 | $2.15 | 100 |
| 2025-11-13 | 2.20 | $2.15 | 100 |
| 2025-11-12 | 2.21 | $2.15 | 100 |
| 2025-11-11 | 2.21 | $2.15 | 100 |
| 2025-11-10 | 2.22 | $2.15 | 1700 |
| 2025-11-07 | 2.23 | $2.05 | 100 |
| 2025-11-06 | 2.25 | $2.05 | 100 |
| 2025-11-05 | 2.27 | $2.05 | 100 |
| 2025-11-04 | 2.29 | $2.05 | 22300 |
| 2025-11-03 | 2.32 | $2.55 | 5000 |
| 2025-10-31 | 2.29 | $2.31 | 5000 |
| 2025-10-30 | 2.29 | $2.31 | 5000 |
| 2025-10-29 | 2.29 | $2.31 | 5000 |
| 2025-10-28 | 2.28 | $2.32 | — |
| 2025-10-27 | 2.28 | $2.32 | — |
| 2025-10-24 | 2.28 | $2.32 | — |
| 2025-10-23 | 2.27 | $2.32 | — |
| 2025-10-22 | 2.27 | $2.32 | — |
| 2025-10-21 | 2.26 | $2.32 | 2000 |
| 2025-10-20 | 2.26 | $2.32 | — |
| 2025-10-17 | 2.25 | $2.32 | — |
| 2025-10-16 | 2.24 | $2.32 | 5000 |
| 2025-10-15 | 2.23 | $2.28 | 5600 |
| 2025-10-14 | 2.23 | $2.19 | — |
| 2025-10-13 | 2.23 | $2.19 | — |
| 2025-10-10 | 2.24 | $2.19 | 2000 |
| 2025-10-09 | 2.24 | $2.15 | — |
| 2025-10-08 | 2.25 | $2.15 | 2300 |
| 2025-10-07 | 2.26 | $2.15 | 405 |
| 2025-10-06 | 2.27 | $2.27 | 1036 |
| 2025-10-03 | 2.27 | $2.15 | 2000 |
| 2025-10-02 | 2.29 | $2.32 | — |
| 2025-10-01 | 2.28 | $2.32 | — |
| 2025-09-30 | 2.28 | $2.32 | — |
| 2025-09-29 | 2.28 | $2.32 | — |
| 2025-09-26 | 2.27 | $2.32 | — |
| 2025-09-25 | 2.27 | $2.32 | 1000 |
| 2025-09-24 | 2.26 | $2.30 | 1500 |
| 2025-09-23 | 2.26 | $2.30 | 1247 |
| 2025-09-22 | 2.25 | $2.32 | — |
| 2025-09-19 | 2.25 | $2.32 | 900 |
| 2025-09-18 | 2.24 | $2.35 | 18400 |
| 2025-09-17 | 2.23 | $2.33 | 15700 |
| 2025-09-16 | 2.22 | $2.25 | 4000 |
| 2025-09-15 | 2.21 | $2.20 | 3500 |
| 2025-09-12 | 2.21 | $2.13 | — |
| 2025-09-11 | 2.22 | $2.13 | 500 |
| 2025-09-10 | 2.23 | $2.24 | — |
| 2025-09-09 | 2.23 | $2.24 | — |
| 2025-09-08 | 2.23 | $2.24 | — |
| 2025-09-05 | 2.23 | $2.24 | 446 |
| 2025-09-04 | 2.23 | $2.24 | — |
| 2025-09-03 | 2.23 | $2.24 | — |
| 2025-09-02 | 2.22 | $2.24 | — |
| 2025-08-29 | 2.22 | $2.24 | — |
| 2025-08-28 | 2.22 | $2.24 | — |
| 2025-08-27 | 2.22 | $2.24 | — |
| 2025-08-26 | 2.22 | $2.24 | — |
| 2025-08-25 | 2.21 | $2.24 | — |
| 2025-08-22 | 2.21 | $2.24 | — |
| 2025-08-21 | 2.21 | $2.24 | — |
| 2025-08-20 | 2.21 | $2.24 | — |
| 2025-08-19 | 2.20 | $2.24 | — |
| 2025-08-18 | 2.20 | $2.24 | 300 |
| 2025-08-15 | 2.19 | $2.24 | — |
| 2025-08-14 | 2.19 | $2.24 | 1304 |
| 2025-08-13 | 2.18 | $2.22 | 1304 |
| 2025-08-12 | 2.18 | $2.16 | — |
| 2025-08-11 | 2.18 | $2.16 | — |
| 2025-08-08 | 2.18 | $2.16 | — |
| 2025-08-07 | 2.19 | $2.16 | — |
| 2025-08-06 | 2.19 | $2.16 | 202 |
| 2025-08-05 | 2.19 | $2.17 | — |
| 2025-08-04 | 2.19 | $2.17 | — |
| 2025-08-01 | 2.20 | $2.17 | — |
| 2025-07-31 | 2.20 | $2.17 | — |
| 2025-07-30 | 2.20 | $2.17 | — |
| 2025-07-29 | 2.20 | $2.17 | 9121 |
| 2025-07-28 | 2.21 | $2.30 | — |
| 2025-07-25 | 2.20 | $2.30 | 1234 |
| 2025-07-24 | 2.19 | $2.30 | — |
| 2025-07-23 | 2.18 | $2.30 | — |
| 2025-07-22 | 2.16 | $2.30 | 15100 |
| 2025-07-21 | 2.15 | $2.08 | 300 |
| 2025-07-18 | 2.15 | $2.10 | — |
| 2025-07-17 | 2.16 | $2.10 | — |
| 2025-07-16 | 2.17 | $2.10 | — |
| 2025-07-15 | 2.17 | $2.10 | — |
| 2025-07-14 | 2.18 | $2.10 | — |
| 2025-07-11 | 2.19 | $2.10 | 1018 |
| 2025-07-10 | 2.20 | $2.15 | — |
| 2025-07-09 | 2.21 | $2.15 | — |
| 2025-07-08 | 2.21 | $2.15 | 2715 |
| 2025-07-07 | 2.22 | $2.27 | — |
| 2025-07-03 | 2.21 | $2.27 | — |
| 2025-07-02 | 2.21 | $2.27 | — |
| 2025-07-01 | 2.20 | $2.27 | — |
| 2025-06-30 | 2.19 | $2.27 | 50004 |
| 2025-06-27 | 2.18 | $2.25 | — |
| 2025-06-26 | 2.18 | $2.25 | — |
| 2025-06-25 | 2.17 | $2.25 | — |
| 2025-06-24 | 2.16 | $2.25 | — |
| 2025-06-23 | 2.15 | $2.25 | — |
| 2025-06-20 | 2.14 | $2.25 | — |
| 2025-06-18 | 2.13 | $2.25 | — |
| 2025-06-17 | 2.12 | $2.25 | — |
| 2025-06-16 | 2.10 | $2.25 | 2300 |
| 2025-06-13 | 2.09 | $2.23 | — |
| 2025-06-12 | 2.07 | $2.23 | 500 |
| 2025-06-11 | 2.05 | $2.10 | — |
| 2025-06-10 | 2.05 | $2.10 | — |
| 2025-06-09 | 2.04 | $2.10 | — |
| 2025-06-06 | 2.04 | $2.10 | — |
| 2025-06-05 | 2.03 | $2.10 | 1447 |
| 2025-06-04 | 2.02 | $2.15 | — |
| 2025-06-03 | 2.01 | $2.15 | 5000 |
| 2025-06-02 | 2.00 | $1.95 | — |
| 2025-05-30 | 2.00 | $1.95 | — |
| 2025-05-29 | 2.01 | $1.95 | — |
| 2025-05-28 | 2.01 | $1.95 | 500 |
| 2025-05-27 | 2.02 | $2.05 | — |
| 2025-05-23 | 2.01 | $2.05 | — |
| 2025-05-22 | 2.01 | $2.05 | — |
| 2025-05-21 | 2.01 | $2.05 | 54800 |
| 2025-05-20 | 2.00 | $2.05 | — |
| 2025-05-19 | 2.00 | $2.05 | 100 |
| 2025-05-16 | 1.99 | $1.90 | 4900 |
| 2025-05-15 | 2.00 | $2.05 | — |
| 2025-05-14 | 2.00 | $2.05 | — |
| 2025-05-13 | 1.99 | $2.05 | — |
| 2025-05-12 | 1.98 | $2.05 | — |
| 2025-05-09 | 1.98 | $2.05 | — |
| 2025-05-08 | 1.97 | $2.05 | — |
| 2025-05-07 | 1.96 | $2.05 | — |
| 2025-05-06 | 1.95 | $2.05 | — |
| 2025-05-05 | 1.94 | $2.05 | — |
| 2025-05-02 | 1.93 | $2.05 | — |
| 2025-05-01 | 1.92 | $2.05 | — |
| 2025-04-30 | 1.90 | $2.05 | — |
| 2025-04-29 | 1.89 | $2.05 | — |
| 2025-04-28 | 1.87 | $2.05 | 11242 |
| 2025-04-25 | 1.85 | $1.95 | 27400 |
| 2025-04-24 | 1.84 | $2.05 | 1000 |
| 2025-04-23 | 1.82 | $1.80 | — |
| 2025-04-22 | 1.82 | $1.80 | — |
| 2025-04-21 | 1.83 | $1.80 | — |
| 2025-04-17 | 1.83 | $1.80 | 300 |
| 2025-04-16 | 1.83 | $1.80 | — |
| 2025-04-15 | 1.83 | $1.80 | — |
| 2025-04-14 | 1.84 | $1.80 | — |
| 2025-04-11 | 1.84 | $1.80 | — |
| 2025-04-10 | 1.85 | $1.80 | 2000 |
| 2025-04-09 | 1.85 | $1.85 | 40500 |
| 2025-04-08 | 1.85 | $1.80 | 17209 |
| 2025-04-07 | 1.86 | $1.88 | — |
| 2025-04-04 | 1.86 | $1.88 | — |
| 2025-04-03 | 1.85 | $1.88 | 12712 |
| 2025-04-02 | 1.85 | $1.89 | — |
| 2025-04-01 | 1.85 | $1.89 | — |
| 2025-03-31 | 1.84 | $1.89 | 712 |
| 2025-03-28 | 1.84 | $1.85 | — |
| 2025-03-27 | 1.83 | $1.85 | 200 |
| 2025-03-26 | 1.83 | $1.85 | — |
| 2025-03-25 | 1.83 | $1.85 | — |
| 2025-03-24 | 1.83 | $1.85 | — |
| 2025-03-21 | 1.83 | $1.85 | — |
| 2025-03-20 | 1.82 | $1.85 | — |
| 2025-03-19 | 1.82 | $1.85 | — |
| 2025-03-18 | 1.82 | $1.85 | 2500 |
| 2025-03-17 | 1.81 | $1.80 | 21700 |
| 2025-03-14 | 1.82 | $1.98 | 150700 |
| 2025-03-13 | 1.80 | $1.78 | — |
| 2025-03-12 | 1.80 | $1.78 | — |
| 2025-03-11 | 1.80 | $1.78 | — |
| 2025-03-10 | 1.80 | $1.78 | 2300 |
| 2025-03-07 | 1.81 | $1.88 | — |
| 2025-03-06 | 1.80 | $1.88 | 12120 |
| 2025-03-05 | 1.79 | $1.92 | — |
| 2025-03-04 | 1.78 | $1.92 | — |
| 2025-03-03 | 1.76 | $1.92 | 221700 |
| 2025-02-28 | 1.75 | $1.89 | — |
| 2025-02-27 | 1.73 | $1.89 | — |
| 2025-02-26 | 1.71 | $1.89 | 18700 |
| 2025-02-25 | 1.70 | $1.90 | 7112 |
| 2025-02-24 | 1.67 | $1.90 | 300 |
| 2025-02-21 | 1.65 | $1.64 | — |
| 2025-02-20 | 1.65 | $1.64 | — |
| 2025-02-19 | 1.65 | $1.64 | — |
| 2025-02-18 | 1.65 | $1.64 | 1622 |
| 2025-02-14 | 1.66 | $1.65 | — |
| 2025-02-13 | 1.66 | $1.65 | — |
| 2025-02-12 | 1.66 | $1.65 | — |
| 2025-02-11 | 1.66 | $1.65 | 2000 |
| 2025-02-10 | 1.66 | $1.68 | — |
| 2025-02-07 | 1.66 | $1.68 | — |
| 2025-02-06 | 1.65 | $1.68 | — |
| 2025-02-05 | 1.65 | $1.68 | 2030 |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.65 | $1.65 | 14110 |
| 2025-01-31 | 1.65 | $1.71 | — |
| 2025-01-30 | 1.64 | $1.71 | — |
| 2025-01-29 | 1.63 | $1.71 | 600 |
| 2025-01-28 | 1.63 | $1.60 | 400 |
| 2025-01-27 | 1.63 | $1.69 | — |
| 2025-01-24 | 1.62 | $1.69 | — |
| 2025-01-23 | 1.62 | $1.69 | — |
| 2025-01-22 | 1.61 | $1.69 | 430 |
| 2025-01-21 | 1.60 | $1.65 | — |
| 2025-01-17 | 1.60 | $1.65 | 300 |
| 2025-01-16 | 1.59 | $1.54 | — |
| 2025-01-15 | 1.59 | $1.54 | — |
| 2025-01-14 | 1.60 | $1.54 | 3300 |
| 2025-01-13 | 1.61 | $1.55 | 300 |
| 2025-01-10 | 1.61 | $1.71 | — |
| 2025-01-08 | 1.60 | $1.71 | — |
| 2025-01-07 | 1.59 | $1.71 | 4000 |
| 2025-01-06 | 1.58 | $1.69 | — |
| 2025-01-03 | 1.57 | $1.69 | — |
| 2025-01-02 | 1.55 | $1.69 | — |
| 2024-12-31 | 1.54 | $1.69 | 649 |
| 2024-12-30 | 1.52 | $1.55 | 1200 |
| 2024-12-27 | 1.52 | $1.46 | — |
| 2024-12-26 | 1.53 | $1.46 | 200 |
| 2024-12-24 | 1.53 | $1.51 | — |
| 2024-12-23 | 1.54 | $1.51 | 1247 |
| 2024-12-20 | 1.54 | $1.48 | 55700 |
| 2024-12-19 | 1.55 | $1.49 | — |
| 2024-12-18 | 1.55 | $1.49 | — |
| 2024-12-17 | 1.56 | $1.49 | 8400 |
| 2024-12-16 | 1.57 | $1.60 | — |
| 2024-12-13 | 1.56 | $1.60 | — |
| 2024-12-12 | 1.56 | $1.60 | — |
| 2024-12-11 | 1.55 | $1.60 | — |
| 2024-12-10 | 1.55 | $1.60 | — |
| 2024-12-09 | 1.54 | $1.60 | — |
| 2024-12-06 | 1.54 | $1.60 | — |
| 2024-12-05 | 1.53 | $1.60 | 600 |
| 2024-12-04 | 1.52 | $1.55 | — |
| 2024-12-03 | 1.52 | $1.55 | 534 |
| 2024-12-02 | 1.52 | $1.54 | — |
| 2024-11-29 | 1.51 | $1.54 | — |
| 2024-11-27 | 1.51 | $1.54 | — |
| 2024-11-26 | 1.51 | $1.54 | — |
| 2024-11-25 | 1.50 | $1.54 | 1000 |
| 2024-11-22 | 1.50 | $1.51 | — |
| 2024-11-21 | 1.50 | $1.51 | 1000 |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | 400 |
| 2024-11-08 | 1.50 | $1.45 | — |
| 2024-11-07 | 1.50 | $1.45 | — |
| 2024-11-06 | 1.51 | $1.45 | — |
| 2024-11-05 | 1.51 | $1.45 | — |
| 2024-11-04 | 1.52 | $1.45 | — |
| 2024-11-01 | 1.53 | $1.45 | — |
| 2024-10-31 | 1.54 | $1.45 | — |
| 2024-10-30 | 1.54 | $1.45 | — |
| 2024-10-29 | 1.55 | $1.45 | — |
| 2024-10-28 | 1.57 | $1.45 | — |
| 2024-10-25 | 1.58 | $1.45 | — |
| 2024-10-24 | 1.59 | $1.45 | 1000 |
| 2024-10-23 | 1.61 | $1.49 | 3300 |
| 2024-10-22 | 1.62 | $1.74 | — |
| 2024-10-21 | 1.61 | $1.74 | — |
| 2024-10-18 | 1.59 | $1.74 | — |
| 2024-10-17 | 1.58 | $1.74 | — |
| 2024-10-16 | 1.56 | $1.74 | 22540 |
| 2024-10-15 | 1.54 | $1.54 | — |
| 2024-10-14 | 1.54 | $1.54 | — |
| 2024-10-11 | 1.54 | $1.54 | — |
| 2024-10-10 | 1.54 | $1.54 | — |
| 2024-10-09 | 1.54 | $1.54 | — |
| 2024-10-08 | 1.54 | $1.54 | — |
| 2024-10-07 | 1.54 | $1.54 | — |
| 2024-10-04 | 1.54 | $1.54 | — |
| 2024-10-03 | 1.54 | $1.54 | — |
| 2024-10-02 | 1.54 | $1.54 | — |
| 2024-10-01 | 1.54 | $1.54 | 10000 |
| 2024-09-30 | 1.54 | $1.50 | — |
| 2024-09-27 | 1.54 | $1.50 | — |
| 2024-09-26 | 1.54 | $1.50 | 148600 |
| 2024-09-25 | 1.55 | $1.57 | 300 |
| 2024-09-24 | 1.55 | $1.47 | — |
| 2024-09-23 | 1.56 | $1.47 | 16326 |
| 2024-09-20 | 1.56 | $1.56 | — |
| 2024-09-19 | 1.56 | $1.56 | — |
| 2024-09-18 | 1.56 | $1.56 | — |
| 2024-09-17 | 1.57 | $1.56 | 2000 |
| 2024-09-16 | 1.57 | $1.43 | — |
| 2024-09-13 | 1.58 | $1.43 | — |
| 2024-09-12 | 1.60 | $1.43 | 202 |
| 2024-09-11 | 1.61 | $1.61 | — |
| 2024-09-10 | 1.61 | $1.61 | — |
| 2024-09-09 | 1.61 | $1.61 | — |
| 2024-09-06 | 1.61 | $1.61 | 914 |
| 2024-09-05 | 1.62 | $1.50 | 7200 |
| 2024-09-04 | 1.63 | $1.55 | — |
| 2024-09-03 | 1.64 | $1.55 | — |
| 2024-08-30 | 1.64 | $1.55 | — |
| 2024-08-29 | 1.65 | $1.55 | — |
| 2024-08-28 | 1.67 | $1.55 | — |
| 2024-08-27 | 1.68 | $1.55 | — |
| 2024-08-26 | 1.69 | $1.55 | 2816 |
| 2024-08-23 | 1.71 | $1.70 | — |
| 2024-08-22 | 1.71 | $1.70 | — |
| 2024-08-21 | 1.71 | $1.70 | — |
| 2024-08-20 | 1.71 | $1.70 | — |
| 2024-08-19 | 1.71 | $1.70 | — |
| 2024-08-16 | 1.71 | $1.70 | — |
| 2024-08-15 | 1.71 | $1.70 | — |
| 2024-08-14 | 1.71 | $1.70 | — |
| 2024-08-13 | 1.71 | $1.70 | 18200 |
| 2024-08-12 | 1.71 | $1.70 | — |
| 2024-08-09 | 1.71 | $1.70 | — |
| 2024-08-08 | 1.72 | $1.70 | — |
| 2024-08-07 | 1.72 | $1.70 | — |
| 2024-08-06 | 1.72 | $1.70 | — |
| 2024-08-05 | 1.72 | $1.70 | — |
| 2024-08-02 | 1.72 | $1.70 | — |
| 2024-08-01 | 1.73 | $1.70 | — |
| 2024-07-31 | 1.73 | $1.70 | — |
| 2024-07-30 | 1.73 | $1.70 | 4400 |
| 2024-07-29 | 1.74 | $1.74 | — |
| 2024-07-26 | 1.74 | $1.74 | 3649 |
| 2024-07-25 | 1.74 | $1.73 | — |
| 2024-07-24 | 1.74 | $1.73 | — |
| 2024-07-23 | 1.74 | $1.73 | — |
| 2024-07-22 | 1.74 | $1.73 | — |
| 2024-07-19 | 1.74 | $1.73 | — |
| 2024-07-18 | 1.74 | $1.73 | — |
| 2024-07-17 | 1.74 | $1.73 | 4000 |
| 2024-07-16 | 1.74 | $1.81 | — |
| 2024-07-15 | 1.73 | $1.81 | — |
| 2024-07-12 | 1.73 | $1.81 | — |
| 2024-07-11 | 1.72 | $1.81 | 110643 |
| 2024-07-10 | 1.71 | $1.76 | 944 |
| 2024-07-09 | 1.70 | $1.65 | — |
| 2024-07-08 | 1.71 | $1.65 | 18200 |
| 2024-07-05 | 1.71 | $1.65 | — |
| 2024-07-03 | 1.72 | $1.65 | — |
| 2024-07-02 | 1.73 | $1.65 | — |
| 2024-07-01 | 1.74 | $1.65 | — |
| 2024-06-28 | 1.75 | $1.65 | 747 |
| 2024-06-27 | 1.76 | $1.63 | — |
| 2024-06-26 | 1.77 | $1.63 | — |
| 2024-06-25 | 1.78 | $1.63 | 1700 |
| 2024-06-24 | 1.80 | $1.63 | 3600 |
| 2024-06-21 | 1.82 | $1.87 | 600 |
| 2024-06-20 | 1.81 | $1.90 | 15200 |
| 2024-06-18 | 1.80 | $1.81 | — |
| 2024-06-17 | 1.80 | $1.81 | — |
| 2024-06-14 | 1.80 | $1.81 | — |
| 2024-06-13 | 1.80 | $1.81 | — |
| 2024-06-12 | 1.80 | $1.81 | 545 |
| 2024-06-11 | 1.80 | $1.81 | — |
| 2024-06-10 | 1.80 | $1.81 | — |
| 2024-06-07 | 1.79 | $1.81 | — |
| 2024-06-06 | 1.79 | $1.81 | — |
| 2024-06-05 | 1.79 | $1.81 | — |
| 2024-06-04 | 1.79 | $1.81 | — |
| 2024-06-03 | 1.79 | $1.81 | — |
| 2024-05-31 | 1.78 | $1.81 | 12306 |
| 2024-05-30 | 1.78 | $1.87 | — |
| 2024-05-29 | 1.77 | $1.87 | — |
| 2024-05-28 | 1.76 | $1.87 | — |
| 2024-05-24 | 1.75 | $1.87 | — |
| 2024-05-23 | 1.74 | $1.87 | — |
| 2024-05-22 | 1.73 | $1.87 | — |
| 2024-05-21 | 1.71 | $1.87 | 5605 |
| 2024-05-20 | 1.69 | $1.76 | 810 |
| 2024-05-17 | 1.69 | $1.83 | — |
| 2024-05-16 | 1.67 | $1.83 | 4800 |
| 2024-05-15 | 1.65 | $1.77 | 200 |
| 2024-05-14 | 1.64 | $1.55 | — |
| 2024-05-13 | 1.65 | $1.55 | — |
| 2024-05-10 | 1.66 | $1.55 | — |
| 2024-05-09 | 1.67 | $1.55 | 1000 |
| 2024-05-08 | 1.69 | $1.55 | 900 |
| 2024-05-07 | 1.70 | $1.63 | — |
| 2024-05-06 | 1.71 | $1.63 | 2025 |
| 2024-05-03 | 1.72 | $1.84 | — |
| 2024-05-02 | 1.71 | $1.84 | — |
| 2024-05-01 | 1.69 | $1.84 | — |
| 2024-04-30 | 1.68 | $1.84 | — |
| 2024-04-29 | 1.66 | $1.84 | — |
| 2024-04-26 | 1.64 | $1.84 | — |
| 2024-04-25 | 1.62 | $1.84 | 13734 |
| 2024-04-24 | 1.59 | $1.55 | 34900 |
| 2024-04-23 | 1.60 | $1.55 | — |
| 2024-04-22 | 1.60 | $1.55 | 648 |
| 2024-04-19 | 1.61 | $1.55 | 11800 |
| 2024-04-18 | 1.62 | $1.65 | 13200 |
| 2024-04-17 | 1.61 | $1.65 | — |
| 2024-04-16 | 1.61 | $1.65 | — |
| 2024-04-15 | 1.60 | $1.65 | — |
| 2024-04-12 | 1.60 | $1.65 | 100 |
| 2024-04-11 | 1.59 | $1.57 | — |
| 2024-04-10 | 1.60 | $1.57 | — |
| 2024-04-09 | 1.60 | $1.57 | — |
| 2024-04-08 | 1.60 | $1.57 | — |
| 2024-04-05 | 1.60 | $1.57 | — |
| 2024-04-04 | 1.61 | $1.57 | — |
| 2024-04-03 | 1.61 | $1.57 | 200 |
| 2024-04-02 | 1.62 | $1.57 | — |
| 2024-04-01 | 1.62 | $1.57 | 200 |
| 2024-03-28 | 1.63 | $1.61 | 1000 |
| 2024-03-27 | 1.63 | $1.59 | — |
| 2024-03-26 | 1.63 | $1.59 | 202 |
| 2024-03-25 | 1.64 | $1.57 | 6300 |
| 2024-03-22 | 1.64 | $1.60 | 2919 |
| 2024-03-21 | 1.65 | $1.64 | — |
| 2024-03-20 | 1.65 | $1.64 | — |
| 2024-03-19 | 1.65 | $1.64 | — |
| 2024-03-18 | 1.65 | $1.64 | — |
| 2024-03-15 | 1.65 | $1.64 | — |
| 2024-03-14 | 1.65 | $1.64 | — |
| 2024-03-13 | 1.66 | $1.64 | 700 |
| 2024-03-12 | 1.66 | $1.64 | — |
| 2024-03-11 | 1.66 | $1.64 | 1336 |
| 2024-03-08 | 1.66 | $1.68 | — |
| 2024-03-07 | 1.66 | $1.68 | 600 |
| 2024-03-06 | 1.66 | $1.64 | 10000 |
| 2024-03-05 | 1.66 | $1.61 | — |
| 2024-03-04 | 1.66 | $1.61 | — |
| 2024-03-01 | 1.67 | $1.61 | — |
| 2024-02-29 | 1.68 | $1.61 | — |
| 2024-02-28 | 1.68 | $1.61 | — |
| 2024-02-27 | 1.69 | $1.61 | 1000 |
| 2024-02-26 | 1.70 | $1.69 | — |
| 2024-02-23 | 1.70 | $1.69 | 17600 |
| 2024-02-22 | 1.70 | $1.68 | — |
| 2024-02-21 | 1.70 | $1.68 | — |
| 2024-02-20 | 1.71 | $1.68 | 400 |
| 2024-02-16 | 1.71 | $1.66 | — |
| 2024-02-15 | 1.71 | $1.66 | — |
| 2024-02-14 | 1.72 | $1.66 | — |
| 2024-02-13 | 1.73 | $1.66 | — |
| 2024-02-12 | 1.73 | $1.66 | — |
| 2024-02-09 | 1.74 | $1.66 | — |
| 2024-02-08 | 1.75 | $1.66 | — |
| 2024-02-07 | 1.76 | $1.66 | 2500 |
| 2024-02-06 | 1.77 | $1.72 | — |
| 2024-02-05 | 1.77 | $1.72 | — |
| 2024-02-02 | 1.78 | $1.72 | — |
| 2024-02-01 | 1.78 | $1.72 | 11700 |
| 2024-01-31 | 1.79 | $1.72 | 1834 |
| 2024-01-30 | 1.80 | $1.71 | 11800 |
| 2024-01-29 | 1.81 | $1.82 | 1800 |
| 2024-01-26 | 1.81 | $1.75 | — |
| 2024-01-25 | 1.81 | $1.75 | 4100 |
| 2024-01-24 | 1.82 | $1.75 | — |
| 2024-01-23 | 1.83 | $1.75 | 810 |
| 2024-01-22 | 1.84 | $1.92 | — |
| 2024-01-19 | 1.83 | $1.92 | — |
| 2024-01-18 | 1.82 | $1.92 | — |
| 2024-01-17 | 1.81 | $1.92 | 15400 |
| 2024-01-16 | 1.79 | $1.92 | — |
| 2024-01-12 | 1.78 | $1.92 | 300 |
| 2024-01-11 | 1.77 | $1.80 | — |
| 2024-01-10 | 1.76 | $1.80 | 4900 |
| 2024-01-09 | 1.76 | $1.80 | — |
| 2024-01-08 | 1.75 | $1.80 | 9700 |
| 2024-01-05 | 1.75 | $1.70 | — |
| 2024-01-04 | 1.76 | $1.70 | — |
| 2024-01-03 | 1.76 | $1.70 | — |
| 2024-01-02 | 1.77 | $1.70 | — |
| 2023-12-29 | 1.77 | $1.70 | — |
| 2023-12-28 | 1.78 | $1.70 | — |
| 2023-12-27 | 1.79 | $1.70 | — |
| 2023-12-26 | 1.80 | $1.70 | 1732 |
| 2023-12-22 | 1.81 | $1.74 | 1900 |
| 2023-12-21 | 1.82 | $1.72 | 1700 |
| 2023-12-20 | 1.83 | $1.77 | — |
| 2023-12-19 | 1.84 | $1.77 | — |
| 2023-12-18 | 1.84 | $1.77 | — |
| 2023-12-15 | 1.85 | $1.77 | — |
| 2023-12-14 | 1.86 | $1.77 | — |
| 2023-12-13 | 1.87 | $1.77 | — |
| 2023-12-12 | 1.88 | $1.77 | 13200 |
| 2023-12-11 | 1.89 | $1.77 | 2200 |
| 2023-12-08 | 1.90 | $2.02 | — |
| 2023-12-07 | 1.89 | $2.02 | — |
| 2023-12-06 | 1.88 | $2.02 | — |
| 2023-12-05 | 1.86 | $2.02 | — |
| 2023-12-04 | 1.85 | $2.02 | 900 |
| 2023-12-01 | 1.83 | $1.91 | 8825 |
| 2023-11-30 | 1.82 | $1.88 | 7326 |
| 2023-11-29 | 1.81 | $1.78 | — |
| 2023-11-28 | 1.82 | $1.78 | — |
| 2023-11-27 | 1.82 | $1.78 | 26501 |
| 2023-11-24 | 1.82 | $1.80 | — |
| 2023-11-22 | 1.83 | $1.80 | — |
| 2023-11-21 | 1.83 | $1.80 | — |
| 2023-11-20 | 1.83 | $1.80 | 805748 |
| 2023-11-17 | 1.83 | $1.79 | 4200 |
| 2023-11-16 | 1.84 | $1.79 | — |
| 2023-11-15 | 1.84 | $1.79 | — |
| 2023-11-14 | 1.85 | $1.79 | — |
| 2023-11-13 | 1.86 | $1.79 | — |
| 2023-11-10 | 1.86 | $1.79 | — |
| 2023-11-09 | 1.87 | $1.79 | — |
| 2023-11-08 | 1.88 | $1.79 | — |
| 2023-11-07 | 1.89 | $1.79 | 500 |
| 2023-11-06 | 1.90 | $1.93 | — |
| 2023-11-03 | 1.90 | $1.93 | — |
| 2023-11-02 | 1.89 | $1.93 | — |
| 2023-11-01 | 1.89 | $1.93 | — |
| 2023-10-31 | 1.88 | $1.93 | 1500 |
| 2023-10-30 | 1.88 | $1.82 | — |
| 2023-10-27 | 1.89 | $1.82 | — |
| 2023-10-26 | 1.89 | $1.82 | — |
| 2023-10-25 | 1.90 | $1.82 | 700 |
| 2023-10-24 | 1.91 | $1.97 | — |
| 2023-10-23 | 1.90 | $1.97 | — |
| 2023-10-20 | 1.90 | $1.97 | — |
| 2023-10-19 | 1.89 | $1.97 | — |
| 2023-10-18 | 1.88 | $1.97 | 800 |
| 2023-10-17 | 1.87 | $1.87 | — |
| 2023-10-16 | 1.87 | $1.87 | 8000 |
| 2023-10-13 | 1.87 | $1.80 | — |
| 2023-10-12 | 1.88 | $1.80 | — |
| 2023-10-11 | 1.89 | $1.80 | — |
| 2023-10-10 | 1.90 | $1.80 | — |
| 2023-10-09 | 1.91 | $1.80 | — |
| 2023-10-06 | 1.92 | $1.80 | 2517 |
| 2023-10-05 | 1.93 | $1.72 | — |
| 2023-10-04 | 1.95 | $1.72 | — |
| 2023-10-03 | 1.98 | $1.72 | 311429 |
| 2023-10-02 | 2.00 | $1.96 | — |
| 2023-09-29 | 2.01 | $1.96 | — |
| 2023-09-28 | 2.01 | $1.96 | 100 |
| 2023-09-27 | 2.02 | $1.97 | 5133 |
| 2023-09-26 | 2.02 | $2.00 | 3000 |
| 2023-09-25 | 2.02 | $2.17 | 500 |
| 2023-09-22 | 2.01 | $2.11 | — |
| 2023-09-21 | 2.00 | $2.11 | — |
| 2023-09-20 | 1.99 | $2.11 | — |
| 2023-09-19 | 1.97 | $2.11 | 2500 |
| 2023-09-18 | 1.96 | $2.11 | — |
| 2023-09-15 | 1.94 | $2.11 | — |
| 2023-09-14 | 1.93 | $2.11 | 147 |
| 2023-09-13 | 1.91 | $2.05 | — |
| 2023-09-12 | 1.89 | $2.05 | — |
| 2023-09-11 | 1.88 | $2.05 | 100 |
| 2023-09-08 | 1.86 | $1.98 | — |
| 2023-09-07 | 1.84 | $1.98 | 3035 |
| 2023-09-06 | 1.83 | $1.88 | — |
| 2023-09-05 | 1.82 | $1.88 | 2700 |
| 2023-09-01 | 1.82 | $1.95 | 1700 |
| 2023-08-31 | 1.80 | $1.77 | — |
| 2023-08-30 | 1.81 | $1.77 | 46400 |
| 2023-08-29 | 1.81 | $1.77 | — |
| 2023-08-28 | 1.82 | $1.77 | 400 |
| 2023-08-25 | 1.82 | $1.96 | 200 |
| 2023-08-24 | 1.81 | $1.97 | — |
| 2023-08-23 | 1.79 | $1.97 | — |
| 2023-08-22 | 1.77 | $1.97 | 200 |
| 2023-08-21 | 1.75 | $1.95 | — |
| 2023-08-18 | 1.73 | $1.95 | — |
| 2023-08-17 | 1.71 | $1.95 | 800 |
| 2023-08-16 | 1.68 | $1.70 | — |
| 2023-08-15 | 1.68 | $1.70 | — |
| 2023-08-14 | 1.68 | $1.70 | — |
| 2023-08-11 | 1.67 | $1.70 | 810 |
| 2023-08-10 | 1.67 | $1.74 | — |
| 2023-08-09 | 1.66 | $1.74 | — |
| 2023-08-08 | 1.66 | $1.74 | — |
| 2023-08-07 | 1.65 | $1.74 | 100 |
| 2023-08-04 | 1.64 | $1.74 | — |
| 2023-08-03 | 1.63 | $1.74 | 2300 |
| 2023-08-02 | 1.61 | $1.78 | 1000 |
| 2023-08-01 | 1.60 | $1.80 | 3506 |
| 2023-07-31 | 1.58 | $1.69 | 11600 |
| 2023-07-28 | 1.56 | $1.50 | — |
| 2023-07-27 | 1.57 | $1.50 | — |
| 2023-07-26 | 1.58 | $1.50 | 200 |
| 2023-07-25 | 1.59 | $1.62 | — |
| 2023-07-24 | 1.58 | $1.62 | — |
| 2023-07-21 | 1.58 | $1.62 | — |
| 2023-07-20 | 1.57 | $1.62 | — |
| 2023-07-19 | 1.57 | $1.62 | — |
| 2023-07-18 | 1.56 | $1.62 | — |
| 2023-07-17 | 1.56 | $1.62 | — |
| 2023-07-14 | 1.55 | $1.62 | — |
| 2023-07-13 | 1.54 | $1.62 | 34900 |
| 2023-07-12 | 1.54 | $1.62 | — |
| 2023-07-11 | 1.53 | $1.62 | 2400 |
| 2023-07-10 | 1.52 | $1.48 | 4400 |
| 2023-07-07 | 1.52 | $1.59 | — |
| 2023-07-06 | 1.51 | $1.59 | — |
| 2023-07-05 | 1.51 | $1.59 | — |
| 2023-07-03 | 1.50 | $1.59 | — |
| 2023-06-30 | 1.49 | $1.59 | 605 |
| 2023-06-29 | 1.48 | $1.55 | — |
| 2023-06-28 | 1.47 | $1.55 | 57800 |
| 2023-06-27 | 1.46 | $1.50 | — |
| 2023-06-26 | 1.46 | $1.50 | — |
| 2023-06-23 | 1.45 | $1.50 | — |
| 2023-06-22 | 1.45 | $1.50 | — |
| 2023-06-21 | 1.44 | $1.50 | — |
| 2023-06-20 | 1.43 | $1.50 | 3000 |
| 2023-06-16 | 1.43 | $1.50 | 3000 |
| 2023-06-15 | 1.42 | $1.43 | — |
| 2023-06-14 | 1.42 | $1.43 | — |
| 2023-06-13 | 1.42 | $1.43 | — |
| 2023-06-12 | 1.42 | $1.43 | 445 |
| 2023-06-09 | 1.42 | $1.41 | — |
| 2023-06-08 | 1.42 | $1.41 | — |
| 2023-06-07 | 1.42 | $1.41 | — |
| 2023-06-06 | 1.42 | $1.41 | — |
| 2023-06-05 | 1.42 | $1.41 | — |
| 2023-06-02 | 1.42 | $1.41 | — |
| 2023-06-01 | 1.42 | $1.41 | 4000 |
| 2023-05-31 | 1.42 | $1.41 | — |
| 2023-05-30 | 1.42 | $1.41 | — |
| 2023-05-26 | 1.42 | $1.41 | 5000 |
| 2023-05-25 | 1.42 | $1.41 | — |
| 2023-05-24 | 1.43 | $1.41 | 2900 |
| 2023-05-23 | 1.43 | $1.47 | — |
| 2023-05-22 | 1.42 | $1.47 | 124 |
| 2023-05-19 | 1.42 | $1.48 | 101 |
| 2023-05-18 | 1.41 | $1.51 | — |
| 2023-05-17 | 1.40 | $1.51 | 2900 |
| 2023-05-16 | 1.39 | $1.47 | 400 |
| 2023-05-15 | 1.38 | $1.41 | — |
| 2023-05-12 | 1.38 | $1.41 | — |
| 2023-05-11 | 1.37 | $1.41 | — |
| 2023-05-10 | 1.37 | $1.41 | — |
| 2023-05-09 | 1.36 | $1.41 | — |
| 2023-05-08 | 1.36 | $1.41 | 200 |
| 2023-05-05 | 1.35 | $1.41 | — |
| 2023-05-04 | 1.35 | $1.41 | — |
| 2023-05-03 | 1.34 | $1.41 | — |
| 2023-05-02 | 1.34 | $1.41 | — |
| 2023-05-01 | 1.33 | $1.41 | — |
| 2023-04-28 | 1.32 | $1.41 | 1620 |
| 2023-04-27 | 1.31 | $1.39 | — |
| 2023-04-26 | 1.30 | $1.39 | 2900 |
| 2023-04-25 | 1.29 | $1.37 | 810 |
| 2023-04-24 | 1.28 | $1.29 | — |
| 2023-04-21 | 1.28 | $1.29 | — |
| 2023-04-20 | 1.28 | $1.29 | — |
| 2023-04-19 | 1.28 | $1.29 | — |
| 2023-04-18 | 1.28 | $1.29 | — |
| 2023-04-17 | 1.28 | $1.29 | — |
| 2023-04-14 | 1.28 | $1.29 | — |
| 2023-04-13 | 1.28 | $1.29 | — |
| 2023-04-12 | 1.27 | $1.29 | — |
| 2023-04-11 | 1.27 | $1.29 | — |
| 2023-04-10 | 1.27 | $1.29 | 300 |
| 2023-04-06 | 1.27 | $1.35 | — |
| 2023-04-05 | 1.26 | $1.35 | 500 |
| 2023-04-04 | 1.25 | $1.30 | — |
| 2023-04-03 | 1.24 | $1.30 | — |
| 2023-03-31 | 1.24 | $1.30 | 3125 |
| 2023-03-30 | 1.23 | $1.28 | 1602 |
| 2023-03-29 | 1.23 | $1.24 | — |
| 2023-03-28 | 1.23 | $1.24 | — |
| 2023-03-27 | 1.22 | $1.24 | 3200 |
| 2023-03-24 | 1.22 | $1.24 | 100 |
| 2023-03-23 | 1.22 | $1.23 | — |
| 2023-03-22 | 1.22 | $1.23 | — |
| 2023-03-21 | 1.22 | $1.23 | — |
| 2023-03-20 | 1.22 | $1.23 | — |
| 2023-03-17 | 1.22 | $1.23 | — |
| 2023-03-16 | 1.21 | $1.23 | 300 |
| 2023-03-15 | 1.21 | $1.27 | — |
| 2023-03-14 | 1.21 | $1.27 | 2430 |
| 2023-03-13 | 1.20 | $1.24 | 300 |
| 2023-03-10 | 1.20 | $1.21 | — |
| 2023-03-09 | 1.19 | $1.21 | — |
| 2023-03-08 | 1.19 | $1.21 | 3300 |
| 2023-03-07 | 1.19 | $1.21 | — |
| 2023-03-06 | 1.19 | $1.21 | — |
| 2023-03-03 | 1.19 | $1.21 | — |
| 2023-03-02 | 1.18 | $1.21 | — |
| 2023-03-01 | 1.18 | $1.21 | 3240 |
| 2023-02-28 | 1.18 | $1.27 | 3100 |
| 2023-02-27 | 1.17 | $1.18 | — |
| 2023-02-24 | 1.17 | $1.18 | — |
| 2023-02-23 | 1.17 | $1.18 | — |
| 2023-02-22 | 1.16 | $1.18 | 4000 |
| 2023-02-21 | 1.16 | $1.17 | — |
| 2023-02-17 | 1.16 | $1.17 | — |
| 2023-02-16 | 1.16 | $1.17 | — |
| 2023-02-15 | 1.16 | $1.17 | 1000 |
| 2023-02-14 | 1.16 | $1.15 | 3421 |
| 2023-02-13 | 1.16 | $1.21 | 121 |
| 2023-02-10 | 1.15 | $1.14 | — |
| 2023-02-09 | 1.16 | $1.14 | — |
| 2023-02-08 | 1.16 | $1.14 | — |
| 2023-02-07 | 1.16 | $1.14 | — |
| 2023-02-06 | 1.16 | $1.14 | 925 |
| 2023-02-03 | 1.16 | $1.20 | — |
| 2023-02-02 | 1.16 | $1.20 | — |
| 2023-02-01 | 1.16 | $1.20 | — |
| 2023-01-31 | 1.15 | $1.20 | — |
| 2023-01-30 | 1.15 | $1.20 | — |
| 2023-01-27 | 1.14 | $1.20 | 500 |
| 2023-01-26 | 1.13 | $1.19 | 200 |
| 2023-01-25 | 1.13 | $1.20 | — |
| 2023-01-24 | 1.12 | $1.20 | — |
| 2023-01-23 | 1.11 | $1.20 | 15519 |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.10 | $1.10 | — |
| 2023-01-11 | 1.11 | $1.10 | — |
| 2023-01-10 | 1.11 | $1.10 | — |
| 2023-01-09 | 1.11 | $1.10 | — |
| 2023-01-06 | 1.11 | $1.10 | 200 |
| 2023-01-05 | 1.11 | $1.12 | — |
| 2023-01-04 | 1.11 | $1.12 | — |
| 2023-01-03 | 1.11 | $1.12 | 1500 |
| 2022-12-30 | 1.10 | $1.18 | 410 |
| 2022-12-29 | 1.10 | $1.13 | 5100 |
| 2022-12-28 | 1.09 | $1.15 | 1620 |
| 2022-12-27 | 1.09 | $1.11 | 18200 |
| 2022-12-23 | 1.08 | $1.10 | — |
| 2022-12-22 | 1.08 | $1.10 | — |
| 2022-12-21 | 1.08 | $1.10 | — |
| 2022-12-20 | 1.08 | $1.10 | — |
| 2022-12-19 | 1.08 | $1.10 | 340 |
| 2022-12-16 | 1.07 | $1.12 | — |
| 2022-12-15 | 1.07 | $1.12 | — |
| 2022-12-14 | 1.06 | $1.12 | — |
| 2022-12-13 | 1.06 | $1.12 | 250000 |
| 2022-12-12 | 1.05 | $1.12 | — |
| 2022-12-09 | 1.04 | $1.12 | — |
| 2022-12-08 | 1.03 | $1.12 | — |
| 2022-12-07 | 1.03 | $1.12 | 2200 |
| 2022-12-06 | 1.02 | $1.17 | 501 |
| 2022-12-05 | 1.00 | $1.09 | — |
| 2022-12-02 | 0.99 | $1.09 | — |
| 2022-12-01 | 0.98 | $1.09 | — |
| 2022-11-30 | 0.97 | $1.09 | — |
| 2022-11-29 | 0.95 | $1.09 | — |
| 2022-11-28 | 0.94 | $1.09 | 700 |
| 2022-11-25 | 0.92 | $0.97 | — |
| 2022-11-23 | 0.92 | $0.97 | — |
| 2022-11-22 | 0.91 | $0.97 | — |
| 2022-11-21 | 0.91 | $0.97 | — |
| 2022-11-18 | 0.90 | $0.97 | — |
| 2022-11-17 | 0.89 | $0.97 | — |
| 2022-11-16 | 0.89 | $0.97 | 200 |
| 2022-11-15 | 0.88 | $1.00 | — |
| 2022-11-14 | 0.87 | $1.00 | — |
| 2022-11-11 | 0.85 | $1.00 | 100 |
| 2022-11-10 | 0.84 | $0.87 | — |
| 2022-11-09 | 0.83 | $0.87 | — |
| 2022-11-08 | 0.83 | $0.87 | 5100 |
| 2022-11-07 | 0.82 | $0.86 | — |
| 2022-11-04 | 0.82 | $0.86 | — |
| 2022-11-03 | 0.82 | $0.86 | 338 |
| 2022-11-02 | 0.81 | $0.86 | 30000 |
| 2022-11-01 | 0.81 | $0.81 | — |
| 2022-10-31 | 0.81 | $0.81 | — |
| 2022-10-28 | 0.81 | $0.81 | 300 |
| 2022-10-27 | 0.81 | $0.79 | — |
| 2022-10-26 | 0.81 | $0.79 | — |
| 2022-10-25 | 0.81 | $0.79 | — |
| 2022-10-24 | 0.81 | $0.79 | — |
| 2022-10-21 | 0.81 | $0.79 | — |
| 2022-10-20 | 0.82 | $0.79 | 1649 |
| 2022-10-19 | 0.82 | $0.84 | — |
| 2022-10-18 | 0.82 | $0.84 | — |
| 2022-10-17 | 0.81 | $0.84 | 4500 |
| 2022-10-14 | 0.81 | $0.81 | — |
| 2022-10-13 | 0.81 | $0.81 | 813 |
| 2022-10-12 | 0.81 | $0.78 | — |
| 2022-10-11 | 0.82 | $0.78 | 2818 |
| 2022-10-10 | 0.82 | $0.73 | 2700 |
| 2022-10-07 | 0.83 | $0.76 | — |
| 2022-10-06 | 0.84 | $0.76 | — |
| 2022-10-05 | 0.85 | $0.76 | — |
| 2022-10-04 | 0.85 | $0.76 | — |
| 2022-10-03 | 0.86 | $0.76 | 101 |
| 2022-09-30 | 0.87 | $0.83 | 1900 |
| 2022-09-29 | 0.88 | $0.78 | — |
| 2022-09-28 | 0.89 | $0.78 | — |
| 2022-09-27 | 0.90 | $0.78 | 300 |
| 2022-09-26 | 0.92 | $0.79 | — |
| 2022-09-23 | 0.93 | $0.79 | 1000 |
| 2022-09-22 | 0.94 | $0.94 | — |
| 2022-09-21 | 0.94 | $0.94 | 2000 |
| 2022-09-20 | 0.94 | $0.89 | — |
| 2022-09-19 | 0.95 | $0.89 | — |
| 2022-09-16 | 0.96 | $0.89 | — |
| 2022-09-15 | 0.96 | $0.89 | — |
| 2022-09-14 | 0.97 | $0.89 | — |
| 2022-09-13 | 0.98 | $0.89 | — |
| 2022-09-12 | 0.99 | $0.89 | — |
| 2022-09-09 | 1.00 | $0.89 | — |
| 2022-09-08 | 1.01 | $0.89 | 2300 |
| 2022-09-07 | 1.02 | $1.05 | — |
| 2022-09-06 | 1.02 | $1.05 | — |
| 2022-09-02 | 1.02 | $1.05 | — |
| 2022-09-01 | 1.01 | $1.05 | — |
| 2022-08-31 | 1.01 | $1.05 | — |
| 2022-08-30 | 1.01 | $1.05 | — |
| 2022-08-29 | 1.00 | $1.05 | — |
| 2022-08-26 | 1.00 | $1.05 | 2600 |
| 2022-08-25 | 0.99 | $1.02 | 2100 |
| 2022-08-24 | 0.99 | $1.03 | 200 |
| 2022-08-23 | 0.98 | $0.95 | 500 |
| 2022-08-22 | 0.99 | $0.96 | — |
| 2022-08-19 | 0.99 | $0.96 | 3600 |
| 2022-08-18 | 0.99 | $0.94 | — |
| 2022-08-17 | 1.00 | $0.94 | — |
| 2022-08-16 | 1.01 | $0.94 | — |
| 2022-08-15 | 1.01 | $0.94 | 219 |
| 2022-08-12 | 1.02 | $1.03 | — |
| 2022-08-11 | 1.02 | $1.03 | — |
| 2022-08-10 | 1.02 | $1.03 | 725 |
| 2022-08-09 | 1.02 | $1.03 | — |
| 2022-08-08 | 1.02 | $1.03 | — |
| 2022-08-05 | 1.02 | $1.03 | — |
| 2022-08-04 | 1.01 | $1.03 | — |
| 2022-08-03 | 1.01 | $1.03 | — |
| 2022-08-02 | 1.01 | $1.03 | — |
| 2022-08-01 | 1.01 | $1.03 | — |
| 2022-07-29 | 1.01 | $1.03 | — |
| 2022-07-28 | 1.00 | $1.03 | — |
| 2022-07-27 | 1.00 | $1.03 | 5037 |
| 2022-07-26 | 1.00 | $0.99 | — |
| 2022-07-25 | 1.00 | $0.99 | — |
| 2022-07-22 | 1.00 | $0.99 | 1247 |
| 2022-07-21 | 1.00 | $1.05 | — |
| 2022-07-20 | 0.99 | $1.05 | — |
| 2022-07-19 | 0.99 | $1.05 | — |
| 2022-07-18 | 0.98 | $1.05 | — |
| 2022-07-15 | 0.97 | $1.05 | 219 |
| 2022-07-14 | 0.97 | $0.98 | — |
| 2022-07-13 | 0.96 | $0.98 | 800 |
| 2022-07-12 | 0.96 | $0.96 | — |
| 2022-07-11 | 0.96 | $0.96 | — |
| 2022-07-08 | 0.96 | $0.96 | — |
| 2022-07-07 | 0.96 | $0.96 | — |
| 2022-07-06 | 0.96 | $0.96 | — |
| 2022-07-05 | 0.96 | $0.96 | — |
| 2022-07-01 | 0.97 | $0.96 | — |
| 2022-06-30 | 0.97 | $0.96 | — |
| 2022-06-29 | 0.97 | $0.96 | — |
| 2022-06-28 | 0.97 | $0.96 | — |
| 2022-06-27 | 0.97 | $0.96 | — |
| 2022-06-24 | 0.97 | $0.96 | — |
| 2022-06-23 | 0.97 | $0.96 | — |
| 2022-06-22 | 0.97 | $0.96 | — |
| 2022-06-21 | 0.97 | $0.96 | — |
| 2022-06-17 | 0.97 | $0.96 | 900 |
| 2022-06-16 | 0.97 | $0.98 | — |
| 2022-06-15 | 0.97 | $0.98 | — |
| 2022-06-14 | 0.97 | $0.98 | — |
| 2022-06-13 | 0.97 | $0.98 | — |
| 2022-06-10 | 0.97 | $0.98 | — |
| 2022-06-09 | 0.97 | $0.98 | — |
| 2022-06-08 | 0.97 | $0.98 | — |
| 2022-06-07 | 0.97 | $0.98 | — |
| 2022-06-06 | 0.97 | $0.98 | — |
| 2022-06-03 | 0.97 | $0.98 | — |
| 2022-06-02 | 0.97 | $0.98 | 8400 |
| 2022-06-01 | 0.96 | $1.02 | 900 |
| 2022-05-31 | 0.96 | $0.97 | — |
| 2022-05-27 | 0.96 | $0.97 | — |
| 2022-05-26 | 0.95 | $0.97 | 1100 |
| 2022-05-25 | 0.95 | $1.04 | 500 |
| 2022-05-24 | 0.94 | $0.92 | — |
| 2022-05-23 | 0.95 | $0.92 | — |
| 2022-05-20 | 0.95 | $0.92 | — |
| 2022-05-19 | 0.95 | $0.92 | — |
| 2022-05-18 | 0.96 | $0.92 | — |
| 2022-05-17 | 0.96 | $0.92 | — |
| 2022-05-16 | 0.96 | $0.92 | — |
| 2022-05-13 | 0.97 | $0.92 | — |
| 2022-05-12 | 0.97 | $0.92 | — |
| 2022-05-11 | 0.98 | $0.92 | — |
| 2022-05-10 | 0.99 | $0.94 | 2000 |
| 2022-05-09 | 0.99 | $0.90 | 2000 |
| 2022-05-06 | 1.00 | $0.96 | 600 |
| 2022-05-05 | 1.01 | $0.95 | — |
| 2022-05-04 | 1.01 | $0.95 | 600 |
| 2022-05-03 | 1.02 | $0.95 | 3400 |
| 2022-05-02 | 1.02 | $1.00 | — |
| 2022-04-29 | 1.03 | $1.00 | — |
| 2022-04-28 | 1.03 | $1.00 | — |
| 2022-04-27 | 1.03 | $1.00 | — |
| 2022-04-26 | 1.04 | $1.00 | — |
| 2022-04-25 | 1.04 | $1.00 | 1200 |
| 2022-04-22 | 1.04 | $1.01 | — |
| 2022-04-21 | 1.05 | $1.01 | — |
| 2022-04-20 | 1.05 | $1.01 | — |
| 2022-04-19 | 1.06 | $1.01 | — |
| 2022-04-18 | 1.06 | $1.01 | — |
| 2022-04-14 | 1.07 | $1.01 | 215000 |
| 2022-04-13 | 1.07 | $1.09 | — |
| 2022-04-12 | 1.07 | $1.09 | — |
| 2022-04-11 | 1.07 | $1.09 | — |
| 2022-04-08 | 1.07 | $1.09 | — |
| 2022-04-07 | 1.06 | $1.09 | — |
| 2022-04-06 | 1.06 | $1.09 | — |
| 2022-04-05 | 1.06 | $1.09 | — |
| 2022-04-04 | 1.06 | $1.09 | — |
| 2022-04-01 | 1.05 | $1.09 | 200 |
| 2022-03-31 | 1.05 | $1.09 | — |
| 2022-03-30 | 1.04 | $1.09 | 5300 |
| 2022-03-29 | 1.04 | $1.09 | — |
| 2022-03-28 | 1.03 | $1.09 | — |
| 2022-03-25 | 1.03 | $1.09 | 100 |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.02 | $1.02 | 6100 |
| 2022-03-21 | 1.02 | $1.03 | — |
| 2022-03-18 | 1.02 | $1.03 | 1200 |
| 2022-03-17 | 1.02 | $1.03 | 617 |
| 2022-03-16 | 1.02 | $1.00 | 100000 |
| 2022-03-15 | 1.02 | $1.07 | — |
| 2022-03-14 | 1.02 | $1.07 | — |
| 2022-03-11 | 1.01 | $1.07 | 2000 |
| 2022-03-10 | 1.00 | $1.08 | 105610 |
| 2022-03-09 | 1.00 | $1.00 | 5020 |
| 2022-03-08 | 1.00 | $1.01 | 5200 |
| 2022-03-07 | 0.99 | $0.93 | — |
| 2022-03-04 | 1.00 | $0.93 | 1000 |
| 2022-03-03 | 1.01 | $1.01 | 842 |
| 2022-03-02 | 1.01 | $1.00 | 1100 |
| 2022-03-01 | 1.01 | $0.99 | — |
| 2022-02-28 | 1.01 | $0.99 | 1000 |
| 2022-02-25 | 1.01 | $1.03 | 1000 |
| 2022-02-24 | 1.01 | $1.01 | — |
| 2022-02-23 | 1.01 | $1.01 | — |
| 2022-02-22 | 1.01 | $1.01 | — |
| 2022-02-18 | 1.01 | $1.01 | 10000 |
| 2022-02-17 | 1.01 | $1.01 | — |
| 2022-02-16 | 1.02 | $1.01 | — |
| 2022-02-15 | 1.02 | $1.01 | — |
| 2022-02-14 | 1.02 | $1.06 | 1000 |
| 2022-02-11 | 1.01 | $1.02 | 3500 |
| 2022-02-10 | 1.01 | $1.06 | 9900 |
| 2022-02-09 | 1.01 | $1.06 | — |
| 2022-02-08 | 1.00 | $1.06 | 1000 |
| 2022-02-07 | 0.99 | $1.10 | — |
| 2022-02-04 | 0.98 | $1.10 | — |
| 2022-02-03 | 0.97 | $1.10 | 1100 |
| 2022-02-02 | 0.96 | $0.99 | 8100 |
| 2022-02-01 | 0.95 | $0.93 | — |
| 2022-01-31 | 0.96 | $0.93 | — |
| 2022-01-28 | 0.96 | $0.93 | — |
| 2022-01-27 | 0.96 | $0.93 | — |
| 2022-01-26 | 0.96 | $0.93 | 925 |
| 2022-01-25 | 0.97 | $0.96 | 200 |
| 2022-01-24 | 0.97 | $0.95 | — |
| 2022-01-21 | 0.97 | $0.95 | 1000 |
| 2022-01-20 | 0.97 | $0.98 | 100 |
| 2022-01-19 | 0.97 | $0.98 | 740 |
| 2022-01-18 | 0.97 | $1.00 | — |
| 2022-01-14 | 0.97 | $1.00 | 1202 |
| 2022-01-13 | 0.96 | $1.03 | — |
| 2022-01-12 | 0.96 | $1.03 | 500 |
| 2022-01-11 | 0.95 | $1.02 | 5300 |
| 2022-01-10 | 0.94 | $1.00 | — |
| 2022-01-07 | 0.94 | $1.00 | — |
| 2022-01-06 | 0.93 | $1.00 | 6445 |
| 2022-01-05 | 0.92 | $1.02 | 1000 |
| 2022-01-04 | 0.91 | $1.00 | 20400 |
| 2022-01-03 | 0.90 | $1.01 | 500 |
| 2021-12-31 | 0.89 | $0.92 | — |
| 2021-12-30 | 0.89 | $0.92 | 35836 |
| 2021-12-29 | 0.88 | $0.95 | 52227 |
| 2021-12-28 | 0.88 | $0.90 | 14600 |
| 2021-12-27 | 0.87 | $0.89 | 2025 |
| 2021-12-23 | 0.87 | $0.89 | 12642 |
| 2021-12-22 | 0.87 | $0.87 | — |
| 2021-12-21 | 0.87 | $0.87 | — |
| 2021-12-20 | 0.87 | $0.87 | — |
| 2021-12-17 | 0.87 | $0.85 | — |
| 2021-12-16 | 0.87 | $0.87 | — |
| 2021-12-15 | 0.87 | $0.87 | 1300 |
| 2021-12-14 | 0.87 | $0.87 | — |
| 2021-12-13 | 0.87 | $0.87 | — |
| 2021-12-10 | 0.87 | $0.87 | 515 |
| 2021-12-09 | 0.87 | $0.87 | — |
| 2021-12-08 | 0.87 | $0.87 | — |
| 2021-12-07 | 0.87 | $0.87 | — |
| 2021-12-06 | 0.87 | $0.87 | 810 |
| 2021-12-03 | 0.87 | $0.88 | 2000 |
| 2021-12-02 | 0.87 | $0.85 | — |
| 2021-12-01 | 0.88 | $0.85 | 68400 |
| 2021-11-30 | 0.88 | $0.86 | 1700 |
| 2021-11-29 | 0.88 | $0.87 | — |
| 2021-11-26 | 0.88 | $0.87 | 1500 |
| 2021-11-24 | 0.88 | $0.89 | 1000 |
| 2021-11-23 | 0.88 | $0.90 | — |
| 2021-11-22 | 0.88 | $0.90 | 515 |
| 2021-11-19 | 0.88 | $0.92 | — |
| 2021-11-18 | 0.88 | $0.92 | — |
| 2021-11-17 | 0.87 | $0.92 | 46600 |
| 2021-11-16 | 0.87 | $0.92 | 2040 |
| 2021-11-15 | 0.86 | $0.90 | — |
| 2021-11-12 | 0.86 | $0.90 | — |
| 2021-11-11 | 0.85 | $0.90 | — |
| 2021-11-10 | 0.85 | $0.90 | — |
| 2021-11-09 | 0.84 | $0.90 | — |
| 2021-11-08 | 0.84 | $0.90 | 800 |
| 2021-11-05 | 0.83 | $0.93 | — |
| 2021-11-04 | 0.82 | $0.93 | 1200 |
| 2021-11-03 | 0.81 | $0.89 | 6900 |
| 2021-11-02 | 0.80 | $0.83 | 500 |
| 2021-11-01 | 0.80 | $0.84 | 445 |
| 2021-10-29 | 0.80 | $0.83 | — |
| 2021-10-28 | 0.79 | $0.83 | 6922 |
| 2021-10-27 | 0.79 | $0.81 | 5000 |
| 2021-10-26 | 0.79 | $0.81 | 4800 |
| 2021-10-25 | 0.78 | $0.79 | — |
| 2021-10-22 | 0.78 | $0.79 | 6100 |
| 2021-10-21 | 0.78 | $0.82 | 1000 |
| 2021-10-20 | 0.78 | $0.83 | 7800 |
| 2021-10-19 | 0.77 | $0.80 | 11000 |
| 2021-10-18 | 0.77 | $0.80 | 3534 |
| 2021-10-15 | 0.77 | $0.78 | — |
| 2021-10-14 | 0.77 | $0.78 | — |
| 2021-10-13 | 0.77 | $0.78 | 19800 |
| 2021-10-12 | 0.76 | $0.81 | 4900 |
| 2021-10-11 | 0.76 | $0.85 | 1500 |
| 2021-10-08 | 0.75 | $0.82 | 4337 |
| 2021-10-07 | 0.74 | $0.78 | 10000 |
| 2021-10-06 | 0.74 | $0.78 | — |
| 2021-10-05 | 0.74 | $0.78 | 1000 |
| 2021-10-04 | 0.73 | $0.76 | 7430 |
| 2021-10-01 | 0.73 | $0.75 | 3000 |
| 2021-09-30 | 0.72 | $0.75 | — |
| 2021-09-29 | 0.72 | $0.75 | — |
| 2021-09-28 | 0.72 | $0.75 | — |
| 2021-09-27 | 0.72 | $0.75 | — |
| 2021-09-24 | 0.71 | $0.75 | — |
| 2021-09-23 | 0.71 | $0.75 | — |
| 2021-09-22 | 0.70 | $0.75 | — |
| 2021-09-21 | 0.70 | $0.75 | 900 |
| 2021-09-20 | 0.69 | $0.69 | — |
| 2021-09-17 | 0.69 | $0.69 | 2430 |
| 2021-09-16 | 0.70 | $0.71 | — |
| 2021-09-15 | 0.69 | $0.71 | — |
| 2021-09-14 | 0.69 | $0.71 | — |
| 2021-09-13 | 0.69 | $0.71 | — |
| 2021-09-10 | 0.69 | $0.71 | 2910 |
| 2021-09-09 | 0.69 | $0.70 | — |
| 2021-09-08 | 0.68 | $0.70 | — |
| 2021-09-07 | 0.68 | $0.70 | 200 |
| 2021-09-03 | 0.68 | $0.70 | — |
| 2021-09-02 | 0.68 | $0.70 | — |
| 2021-09-01 | 0.68 | $0.70 | — |
| 2021-08-31 | 0.67 | $0.70 | — |
| 2021-08-30 | 0.67 | $0.70 | — |
| 2021-08-27 | 0.67 | $0.70 | 400 |
| 2021-08-26 | 0.67 | $0.67 | 1627 |
| 2021-08-25 | 0.67 | $0.67 | 810 |
| 2021-08-24 | 0.67 | $0.66 | — |
| 2021-08-23 | 0.67 | $0.66 | — |
| 2021-08-20 | 0.67 | $0.66 | — |
| 2021-08-19 | 0.67 | $0.66 | — |
| 2021-08-18 | 0.67 | $0.66 | — |
| 2021-08-17 | 0.67 | $0.66 | — |
| 2021-08-16 | 0.67 | $0.66 | 700 |
| 2021-08-13 | 0.67 | $0.67 | — |
| 2021-08-12 | 0.67 | $0.67 | 934 |
| 2021-08-11 | 0.67 | $0.68 | — |
| 2021-08-10 | 0.67 | $0.68 | — |
| 2021-08-09 | 0.67 | $0.68 | 7000 |
| 2021-08-06 | 0.67 | $0.69 | 1246 |
| 2021-08-05 | 0.67 | $0.63 | — |
| 2021-08-04 | 0.67 | $0.63 | — |
| 2021-08-03 | 0.67 | $0.63 | 100 |
| 2021-08-02 | 0.68 | $0.64 | — |
| 2021-07-30 | 0.68 | $0.64 | 734 |
| 2021-07-29 | 0.69 | $0.64 | 4000 |
| 2021-07-28 | 0.69 | $0.65 | — |
| 2021-07-27 | 0.70 | $0.65 | 2500 |
| 2021-07-26 | 0.70 | $0.63 | 1620 |
| 2021-07-23 | 0.71 | $0.69 | — |
| 2021-07-22 | 0.71 | $0.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.32
2026-07-17
Close Price
$2.31
Vol: 303
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
1.59
Maximum
2.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.32 | $2.31 | 303 |
| 2026-07-16 | 2.32 | $2.31 | — |
| 2026-07-15 | 2.32 | $2.31 | 303 |
| 2026-07-14 | 2.32 | $2.31 | 303 |
| 2026-07-13 | 2.32 | $2.31 | 303 |
| 2026-07-10 | 2.33 | $2.31 | 303 |
| 2026-07-09 | 2.33 | $2.31 | 303 |
| 2026-07-08 | 2.33 | $2.31 | 303 |
| 2026-07-07 | 2.34 | $2.31 | — |
| 2026-07-06 | 2.34 | $2.31 | 303 |
| 2026-07-02 | 2.34 | $2.31 | 303 |
| 2026-07-01 | 2.35 | $2.31 | 303 |
| 2026-06-30 | 2.36 | $2.31 | 11100 |
| 2026-06-29 | 2.37 | $2.38 | 303 |
| 2026-06-26 | 2.37 | $2.38 | 303 |
| 2026-06-25 | 2.38 | $2.38 | 303 |
| 2026-06-24 | 2.38 | $2.33 | 303 |
| 2026-06-23 | 2.39 | $2.33 | 700 |
| 2026-06-22 | 2.41 | $2.33 | 303 |
| 2026-06-18 | 2.42 | $2.33 | 4000 |
| 2026-06-17 | 2.44 | $2.35 | 303 |
| 2026-06-16 | 2.45 | $2.35 | 303 |
| 2026-06-15 | 2.47 | $2.35 | 303 |
| 2026-06-12 | 2.49 | $2.35 | 303 |
| 2026-06-11 | 2.51 | $2.35 | 1200 |
| 2026-06-10 | 2.54 | $2.37 | — |
| 2026-06-09 | 2.56 | $2.37 | — |
| 2026-06-08 | 2.59 | $2.37 | 5038 |
| 2026-06-05 | 2.61 | $2.52 | 303 |
| 2026-06-04 | 2.63 | $2.52 | — |
| 2026-06-03 | 2.64 | $2.52 | 303 |
| 2026-06-02 | 2.66 | $2.52 | 303 |
| 2026-06-01 | 2.68 | $2.65 | 303 |
| 2026-05-29 | 2.69 | $2.65 | 303 |
| 2026-05-28 | 2.70 | $2.65 | 303 |
| 2026-05-27 | 2.71 | $2.65 | 303 |
| 2026-05-26 | 2.72 | $2.65 | 303 |
| 2026-05-22 | 2.73 | $2.65 | 303 |
| 2026-05-21 | 2.74 | $2.65 | 303 |
| 2026-05-20 | 2.75 | $2.44 | 85630 |
| 2026-05-19 | 2.78 | $2.75 | 8100 |
| 2026-05-18 | 2.79 | $2.75 | 8100 |
| 2026-05-15 | 2.79 | $2.75 | — |
| 2026-05-14 | 2.79 | $2.75 | 8100 |
| 2026-05-13 | 2.79 | $2.75 | 8100 |
| 2026-05-12 | 2.80 | $2.75 | 400000 |
| 2026-05-11 | 2.80 | $2.73 | 8100 |
| 2026-05-08 | 2.80 | $2.73 | 8100 |
| 2026-05-07 | 2.80 | $2.90 | — |
| 2026-05-06 | 2.79 | $2.90 | 8100 |
| 2026-05-05 | 2.78 | $2.90 | 8100 |
| 2026-05-04 | 2.76 | $2.90 | 8100 |
| 2026-05-01 | 2.75 | $2.90 | 8100 |
| 2026-04-30 | 2.73 | $2.90 | 8100 |
| 2026-04-29 | 2.71 | $2.65 | 5500 |
| 2026-04-28 | 2.72 | $2.65 | 5500 |
| 2026-04-27 | 2.73 | $2.75 | 5500 |
| 2026-04-24 | 2.73 | $2.75 | 5500 |
| 2026-04-23 | 2.73 | $2.75 | 5500 |
| 2026-04-22 | 2.72 | $2.77 | 5500 |
| 2026-04-21 | 2.72 | $2.70 | 5500 |
| 2026-04-20 | 2.72 | $2.70 | — |
| 2026-04-17 | 2.72 | $2.70 | 5500 |
| 2026-04-16 | 2.72 | $2.70 | 5500 |
| 2026-04-15 | 2.73 | $2.70 | 5500 |
| 2026-04-14 | 2.73 | $2.70 | 5500 |
| 2026-04-13 | 2.73 | $2.70 | 5500 |
| 2026-04-10 | 2.74 | $2.70 | 5500 |
| 2026-04-09 | 2.74 | $2.70 | 5500 |
| 2026-04-08 | 2.74 | $2.70 | 135 |
| 2026-04-07 | 2.74 | $2.81 | — |
| 2026-04-06 | 2.73 | $2.81 | 5500 |
| 2026-04-02 | 2.72 | $2.81 | 5500 |
| 2026-04-01 | 2.71 | $2.81 | 5500 |
| 2026-03-31 | 2.69 | $2.81 | 5500 |
| 2026-03-30 | 2.68 | $2.66 | 5500 |
| 2026-03-27 | 2.68 | $2.66 | 5500 |
| 2026-03-26 | 2.67 | $2.69 | 5500 |
| 2026-03-25 | 2.67 | $2.62 | 11200 |
| 2026-03-24 | 2.66 | $2.62 | 5500 |
| 2026-03-23 | 2.66 | $2.72 | 5500 |
| 2026-03-20 | 2.65 | $2.82 | 5500 |
| 2026-03-19 | 2.62 | $2.82 | — |
| 2026-03-18 | 2.60 | $2.82 | 5500 |
| 2026-03-17 | 2.57 | $2.82 | 5600 |
| 2026-03-16 | 2.54 | $2.63 | 405 |
| 2026-03-13 | 2.54 | $2.61 | 534 |
| 2026-03-12 | 2.53 | $2.61 | 534 |
| 2026-03-11 | 2.52 | $2.61 | 534 |
| 2026-03-10 | 2.51 | $2.61 | 534 |
| 2026-03-09 | 2.50 | $2.50 | 534 |
| 2026-03-06 | 2.51 | $2.50 | 534 |
| 2026-03-05 | 2.51 | $2.50 | 534 |
| 2026-03-04 | 2.52 | $2.50 | 534 |
| 2026-03-03 | 2.52 | $2.50 | 534 |
| 2026-03-02 | 2.53 | $2.50 | 534 |
| 2026-02-27 | 2.53 | $2.50 | 534 |
| 2026-02-26 | 2.54 | $2.50 | 2000 |
| 2026-02-25 | 2.54 | $2.44 | 534 |
| 2026-02-24 | 2.55 | $2.44 | 534 |
| 2026-02-23 | 2.57 | $2.44 | 534 |
| 2026-02-20 | 2.58 | $2.44 | — |
| 2026-02-19 | 2.59 | $2.44 | 100 |
| 2026-02-18 | 2.60 | $2.75 | 200 |
| 2026-02-17 | 2.58 | $2.60 | — |
| 2026-02-13 | 2.58 | $2.60 | — |
| 2026-02-12 | 2.57 | $2.60 | 534 |
| 2026-02-11 | 2.56 | $2.61 | — |
| 2026-02-10 | 2.55 | $2.61 | — |
| 2026-02-09 | 2.54 | $2.61 | — |
| 2026-02-06 | 2.52 | $2.61 | 1200 |
| 2026-02-05 | 2.51 | $2.68 | 8000 |
| 2026-02-04 | 2.49 | $2.65 | 8000 |
| 2026-02-03 | 2.46 | $2.55 | 2908 |
| 2026-02-02 | 2.45 | $2.55 | 7908 |
| 2026-01-30 | 2.44 | $2.45 | 19500 |
| 2026-01-29 | 2.43 | $2.55 | 2500 |
| 2026-01-28 | 2.41 | $2.55 | 2500 |
| 2026-01-27 | 2.39 | $2.55 | 2500 |
| 2026-01-26 | 2.37 | $2.42 | 2000 |
| 2026-01-23 | 2.36 | $2.42 | 2000 |
| 2026-01-22 | 2.34 | $2.42 | 2000 |
| 2026-01-21 | 2.33 | $2.42 | 2000 |
| 2026-01-20 | 2.32 | $2.42 | 2000 |
| 2026-01-16 | 2.30 | $2.42 | 7000 |
| 2026-01-15 | 2.28 | $2.42 | 2000 |
| 2026-01-14 | 2.26 | $2.30 | 2000 |
| 2026-01-13 | 2.25 | $2.30 | 2000 |
| 2026-01-12 | 2.24 | $2.39 | 2121 |
| 2026-01-09 | 2.23 | $2.42 | 5740 |
| 2026-01-08 | 2.20 | $2.28 | 4000 |
| 2026-01-07 | 2.19 | $2.28 | 4000 |
| 2026-01-06 | 2.19 | $2.35 | 4000 |
| 2026-01-05 | 2.17 | $2.20 | 100 |
| 2026-01-02 | 2.17 | $2.20 | 100 |
| 2025-12-31 | 2.17 | $2.20 | 100 |
| 2025-12-30 | 2.18 | $2.20 | 15747 |
| 2025-12-29 | 2.18 | $2.14 | 100 |
| 2025-12-26 | 2.18 | $2.14 | 100 |
| 2025-12-24 | 2.19 | $2.14 | — |
| 2025-12-23 | 2.19 | $2.14 | 700 |
| 2025-12-22 | 2.20 | $2.14 | 102 |
| 2025-12-19 | 2.20 | $2.15 | 100 |
| 2025-12-18 | 2.21 | $2.15 | 100 |
| 2025-12-17 | 2.21 | $2.15 | 100 |
| 2025-12-16 | 2.21 | $2.15 | 100 |
| 2025-12-15 | 2.21 | $2.15 | — |
| 2025-12-12 | 2.21 | $2.15 | — |
| 2025-12-11 | 2.22 | $2.15 | — |
| 2025-12-10 | 2.22 | $2.15 | 1344 |
| 2025-12-09 | 2.22 | $2.42 | — |
| 2025-12-08 | 2.20 | $2.42 | 100 |
| 2025-12-05 | 2.17 | $2.42 | 100 |
| 2025-12-04 | 2.14 | $2.42 | 500 |
| 2025-12-03 | 2.11 | $2.25 | 100 |
| 2025-12-02 | 2.10 | $2.25 | — |
| 2025-12-01 | 2.08 | $2.25 | 8100 |
| 2025-11-28 | 2.07 | $2.00 | — |
| 2025-11-26 | 2.08 | $2.00 | 100 |
| 2025-11-25 | 2.10 | $2.00 | — |
| 2025-11-24 | 2.11 | $2.00 | 100 |
| 2025-11-21 | 2.13 | $2.00 | 100 |
| 2025-11-20 | 2.15 | $2.00 | 1247 |
| 2025-11-19 | 2.17 | $2.15 | 100 |
| 2025-11-18 | 2.17 | $2.15 | 100 |
| 2025-11-17 | 2.18 | $2.15 | 100 |
| 2025-11-14 | 2.19 | $2.15 | 100 |
| 2025-11-13 | 2.20 | $2.15 | 100 |
| 2025-11-12 | 2.21 | $2.15 | 100 |
| 2025-11-11 | 2.22 | $2.15 | 100 |
| 2025-11-10 | 2.23 | $2.15 | 1700 |
| 2025-11-07 | 2.24 | $2.05 | 100 |
| 2025-11-06 | 2.26 | $2.05 | 100 |
| 2025-11-05 | 2.28 | $2.05 | 100 |
| 2025-11-04 | 2.30 | $2.05 | 22300 |
| 2025-11-03 | 2.32 | $2.55 | 5000 |
| 2025-10-31 | 2.30 | $2.31 | 5000 |
| 2025-10-30 | 2.29 | $2.31 | 5000 |
| 2025-10-29 | 2.29 | $2.31 | 5000 |
| 2025-10-28 | 2.28 | $2.32 | — |
| 2025-10-27 | 2.28 | $2.32 | — |
| 2025-10-24 | 2.27 | $2.32 | — |
| 2025-10-23 | 2.27 | $2.32 | — |
| 2025-10-22 | 2.26 | $2.32 | — |
| 2025-10-21 | 2.26 | $2.32 | 2000 |
| 2025-10-20 | 2.25 | $2.32 | — |
| 2025-10-17 | 2.24 | $2.32 | — |
| 2025-10-16 | 2.24 | $2.32 | 5000 |
| 2025-10-15 | 2.23 | $2.28 | 5600 |
| 2025-10-14 | 2.23 | $2.19 | — |
| 2025-10-13 | 2.24 | $2.19 | — |
| 2025-10-10 | 2.25 | $2.19 | 2000 |
| 2025-10-09 | 2.25 | $2.15 | — |
| 2025-10-08 | 2.26 | $2.15 | 2300 |
| 2025-10-07 | 2.28 | $2.15 | 405 |
| 2025-10-06 | 2.29 | $2.27 | 1036 |
| 2025-10-03 | 2.29 | $2.15 | 2000 |
| 2025-10-02 | 2.30 | $2.32 | — |
| 2025-10-01 | 2.29 | $2.32 | — |
| 2025-09-30 | 2.29 | $2.32 | — |
| 2025-09-29 | 2.28 | $2.32 | — |
| 2025-09-26 | 2.28 | $2.32 | — |
| 2025-09-25 | 2.27 | $2.32 | 1000 |
| 2025-09-24 | 2.27 | $2.30 | 1500 |
| 2025-09-23 | 2.26 | $2.30 | 1247 |
| 2025-09-22 | 2.26 | $2.32 | — |
| 2025-09-19 | 2.25 | $2.32 | 900 |
| 2025-09-18 | 2.24 | $2.35 | 18400 |
| 2025-09-17 | 2.23 | $2.33 | 15700 |
| 2025-09-16 | 2.22 | $2.25 | 4000 |
| 2025-09-15 | 2.22 | $2.20 | 3500 |
| 2025-09-12 | 2.22 | $2.13 | — |
| 2025-09-11 | 2.23 | $2.13 | 500 |
| 2025-09-10 | 2.24 | $2.24 | — |
| 2025-09-09 | 2.24 | $2.24 | — |
| 2025-09-08 | 2.24 | $2.24 | — |
| 2025-09-05 | 2.24 | $2.24 | 446 |
| 2025-09-04 | 2.24 | $2.24 | — |
| 2025-09-03 | 2.23 | $2.24 | — |
| 2025-09-02 | 2.23 | $2.24 | — |
| 2025-08-29 | 2.23 | $2.24 | — |
| 2025-08-28 | 2.23 | $2.24 | — |
| 2025-08-27 | 2.22 | $2.24 | — |
| 2025-08-26 | 2.22 | $2.24 | — |
| 2025-08-25 | 2.21 | $2.24 | — |
| 2025-08-22 | 2.21 | $2.24 | — |
| 2025-08-21 | 2.21 | $2.24 | — |
| 2025-08-20 | 2.20 | $2.24 | — |
| 2025-08-19 | 2.20 | $2.24 | — |
| 2025-08-18 | 2.20 | $2.24 | 300 |
| 2025-08-15 | 2.20 | $2.24 | — |
| 2025-08-14 | 2.19 | $2.24 | 1304 |
| 2025-08-13 | 2.19 | $2.22 | 1304 |
| 2025-08-12 | 2.18 | $2.16 | — |
| 2025-08-11 | 2.19 | $2.16 | — |
| 2025-08-08 | 2.19 | $2.16 | — |
| 2025-08-07 | 2.19 | $2.16 | — |
| 2025-08-06 | 2.19 | $2.16 | 202 |
| 2025-08-05 | 2.19 | $2.17 | — |
| 2025-08-04 | 2.19 | $2.17 | — |
| 2025-08-01 | 2.19 | $2.17 | — |
| 2025-07-31 | 2.19 | $2.17 | — |
| 2025-07-30 | 2.20 | $2.17 | — |
| 2025-07-29 | 2.20 | $2.17 | 9121 |
| 2025-07-28 | 2.20 | $2.30 | — |
| 2025-07-25 | 2.19 | $2.30 | 1234 |
| 2025-07-24 | 2.18 | $2.30 | — |
| 2025-07-23 | 2.17 | $2.30 | — |
| 2025-07-22 | 2.16 | $2.30 | 15100 |
| 2025-07-21 | 2.15 | $2.08 | 300 |
| 2025-07-18 | 2.16 | $2.10 | — |
| 2025-07-17 | 2.17 | $2.10 | — |
| 2025-07-16 | 2.18 | $2.10 | — |
| 2025-07-15 | 2.19 | $2.10 | — |
| 2025-07-14 | 2.20 | $2.10 | — |
| 2025-07-11 | 2.22 | $2.10 | 1018 |
| 2025-07-10 | 2.23 | $2.15 | — |
| 2025-07-09 | 2.24 | $2.15 | — |
| 2025-07-08 | 2.24 | $2.15 | 2715 |
| 2025-07-07 | 2.25 | $2.27 | — |
| 2025-07-03 | 2.25 | $2.27 | — |
| 2025-07-02 | 2.24 | $2.27 | — |
| 2025-07-01 | 2.23 | $2.27 | — |
| 2025-06-30 | 2.22 | $2.27 | 50004 |
| 2025-06-27 | 2.22 | $2.25 | — |
| 2025-06-26 | 2.21 | $2.25 | — |
| 2025-06-25 | 2.20 | $2.25 | — |
| 2025-06-24 | 2.18 | $2.25 | — |
| 2025-06-23 | 2.17 | $2.25 | — |
| 2025-06-20 | 2.16 | $2.25 | — |
| 2025-06-18 | 2.14 | $2.25 | — |
| 2025-06-17 | 2.13 | $2.25 | — |
| 2025-06-16 | 2.11 | $2.25 | 2300 |
| 2025-06-13 | 2.10 | $2.23 | — |
| 2025-06-12 | 2.08 | $2.23 | 500 |
| 2025-06-11 | 2.06 | $2.10 | — |
| 2025-06-10 | 2.06 | $2.10 | — |
| 2025-06-09 | 2.05 | $2.10 | — |
| 2025-06-06 | 2.04 | $2.10 | — |
| 2025-06-05 | 2.04 | $2.10 | 1447 |
| 2025-06-04 | 2.03 | $2.15 | — |
| 2025-06-03 | 2.02 | $2.15 | 5000 |
| 2025-06-02 | 2.01 | $1.95 | — |
| 2025-05-30 | 2.02 | $1.95 | — |
| 2025-05-29 | 2.02 | $1.95 | — |
| 2025-05-28 | 2.03 | $1.95 | 500 |
| 2025-05-27 | 2.04 | $2.05 | — |
| 2025-05-23 | 2.04 | $2.05 | — |
| 2025-05-22 | 2.04 | $2.05 | — |
| 2025-05-21 | 2.04 | $2.05 | 54800 |
| 2025-05-20 | 2.03 | $2.05 | — |
| 2025-05-19 | 2.03 | $2.05 | 100 |
| 2025-05-16 | 2.03 | $1.90 | 4900 |
| 2025-05-15 | 2.04 | $2.05 | — |
| 2025-05-14 | 2.03 | $2.05 | — |
| 2025-05-13 | 2.02 | $2.05 | — |
| 2025-05-12 | 2.01 | $2.05 | — |
| 2025-05-09 | 2.00 | $2.05 | — |
| 2025-05-08 | 1.99 | $2.05 | — |
| 2025-05-07 | 1.98 | $2.05 | — |
| 2025-05-06 | 1.97 | $2.05 | — |
| 2025-05-05 | 1.95 | $2.05 | — |
| 2025-05-02 | 1.94 | $2.05 | — |
| 2025-05-01 | 1.92 | $2.05 | — |
| 2025-04-30 | 1.90 | $2.05 | — |
| 2025-04-29 | 1.89 | $2.05 | — |
| 2025-04-28 | 1.87 | $2.05 | 11242 |
| 2025-04-25 | 1.85 | $1.95 | 27400 |
| 2025-04-24 | 1.84 | $2.05 | 1000 |
| 2025-04-23 | 1.82 | $1.80 | — |
| 2025-04-22 | 1.82 | $1.80 | — |
| 2025-04-21 | 1.83 | $1.80 | — |
| 2025-04-17 | 1.83 | $1.80 | 300 |
| 2025-04-16 | 1.84 | $1.80 | — |
| 2025-04-15 | 1.84 | $1.80 | — |
| 2025-04-14 | 1.84 | $1.80 | — |
| 2025-04-11 | 1.85 | $1.80 | — |
| 2025-04-10 | 1.86 | $1.80 | 2000 |
| 2025-04-09 | 1.86 | $1.85 | 40500 |
| 2025-04-08 | 1.86 | $1.80 | 17209 |
| 2025-04-07 | 1.87 | $1.88 | — |
| 2025-04-04 | 1.86 | $1.88 | — |
| 2025-04-03 | 1.86 | $1.88 | 12712 |
| 2025-04-02 | 1.86 | $1.89 | — |
| 2025-04-01 | 1.85 | $1.89 | — |
| 2025-03-31 | 1.85 | $1.89 | 712 |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | 200 |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | — |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | — |
| 2025-03-18 | 1.85 | $1.85 | 2500 |
| 2025-03-17 | 1.85 | $1.80 | 21700 |
| 2025-03-14 | 1.85 | $1.98 | 150700 |
| 2025-03-13 | 1.83 | $1.78 | — |
| 2025-03-12 | 1.83 | $1.78 | — |
| 2025-03-11 | 1.83 | $1.78 | — |
| 2025-03-10 | 1.83 | $1.78 | 2300 |
| 2025-03-07 | 1.83 | $1.88 | — |
| 2025-03-06 | 1.82 | $1.88 | 12120 |
| 2025-03-05 | 1.81 | $1.92 | — |
| 2025-03-04 | 1.79 | $1.92 | — |
| 2025-03-03 | 1.77 | $1.92 | 221700 |
| 2025-02-28 | 1.76 | $1.89 | — |
| 2025-02-27 | 1.74 | $1.89 | — |
| 2025-02-26 | 1.72 | $1.89 | 18700 |
| 2025-02-25 | 1.70 | $1.90 | 7112 |
| 2025-02-24 | 1.68 | $1.90 | 300 |
| 2025-02-21 | 1.66 | $1.64 | — |
| 2025-02-20 | 1.66 | $1.64 | — |
| 2025-02-19 | 1.66 | $1.64 | — |
| 2025-02-18 | 1.66 | $1.64 | 1622 |
| 2025-02-14 | 1.67 | $1.65 | — |
| 2025-02-13 | 1.67 | $1.65 | — |
| 2025-02-12 | 1.67 | $1.65 | — |
| 2025-02-11 | 1.67 | $1.65 | 2000 |
| 2025-02-10 | 1.67 | $1.68 | — |
| 2025-02-07 | 1.67 | $1.68 | — |
| 2025-02-06 | 1.66 | $1.68 | — |
| 2025-02-05 | 1.66 | $1.68 | 2030 |
| 2025-02-04 | 1.66 | $1.65 | — |
| 2025-02-03 | 1.66 | $1.65 | 14110 |
| 2025-01-31 | 1.66 | $1.71 | — |
| 2025-01-30 | 1.66 | $1.71 | — |
| 2025-01-29 | 1.65 | $1.71 | 600 |
| 2025-01-28 | 1.64 | $1.60 | 400 |
| 2025-01-27 | 1.65 | $1.69 | — |
| 2025-01-24 | 1.64 | $1.69 | — |
| 2025-01-23 | 1.63 | $1.69 | — |
| 2025-01-22 | 1.62 | $1.69 | 430 |
| 2025-01-21 | 1.61 | $1.65 | — |
| 2025-01-17 | 1.61 | $1.65 | 300 |
| 2025-01-16 | 1.60 | $1.54 | — |
| 2025-01-15 | 1.60 | $1.54 | — |
| 2025-01-14 | 1.61 | $1.54 | 3300 |
| 2025-01-13 | 1.61 | $1.55 | 300 |
| 2025-01-10 | 1.62 | $1.71 | — |
| 2025-01-08 | 1.60 | $1.71 | — |
| 2025-01-07 | 1.59 | $1.71 | 4000 |
| 2025-01-06 | 1.58 | $1.69 | — |
| 2025-01-03 | 1.57 | $1.69 | — |
| 2025-01-02 | 1.55 | $1.69 | — |
| 2024-12-31 | 1.54 | $1.69 | 649 |
| 2024-12-30 | 1.53 | $1.55 | 1200 |
| 2024-12-27 | 1.53 | $1.46 | — |
| 2024-12-26 | 1.53 | $1.46 | 200 |
| 2024-12-24 | 1.54 | $1.51 | — |
| 2024-12-23 | 1.55 | $1.51 | 1247 |
| 2024-12-20 | 1.55 | $1.48 | 55700 |
| 2024-12-19 | 1.56 | $1.49 | — |
| 2024-12-18 | 1.56 | $1.49 | — |
| 2024-12-17 | 1.57 | $1.49 | 8400 |
| 2024-12-16 | 1.58 | $1.60 | — |
| 2024-12-13 | 1.57 | $1.60 | — |
| 2024-12-12 | 1.57 | $1.60 | — |
| 2024-12-11 | 1.56 | $1.60 | — |
| 2024-12-10 | 1.55 | $1.60 | — |
| 2024-12-09 | 1.55 | $1.60 | — |
| 2024-12-06 | 1.54 | $1.60 | — |
| 2024-12-05 | 1.53 | $1.60 | 600 |
| 2024-12-04 | 1.52 | $1.55 | — |
| 2024-12-03 | 1.52 | $1.55 | 534 |
| 2024-12-02 | 1.52 | $1.54 | — |
| 2024-11-29 | 1.51 | $1.54 | — |
| 2024-11-27 | 1.51 | $1.54 | — |
| 2024-11-26 | 1.50 | $1.54 | — |
| 2024-11-25 | 1.49 | $1.54 | 1000 |
| 2024-11-22 | 1.49 | $1.51 | — |
| 2024-11-21 | 1.49 | $1.51 | 1000 |
| 2024-11-20 | 1.48 | $1.50 | — |
| 2024-11-19 | 1.48 | $1.50 | — |
| 2024-11-18 | 1.48 | $1.50 | — |
| 2024-11-15 | 1.48 | $1.50 | — |
| 2024-11-14 | 1.48 | $1.50 | — |
| 2024-11-13 | 1.48 | $1.50 | — |
| 2024-11-12 | 1.48 | $1.50 | — |
| 2024-11-11 | 1.48 | $1.50 | 400 |
| 2024-11-08 | 1.49 | $1.45 | — |
| 2024-11-07 | 1.50 | $1.45 | — |
| 2024-11-06 | 1.50 | $1.45 | — |
| 2024-11-05 | 1.51 | $1.45 | — |
| 2024-11-04 | 1.52 | $1.45 | — |
| 2024-11-01 | 1.53 | $1.45 | — |
| 2024-10-31 | 1.54 | $1.45 | — |
| 2024-10-30 | 1.56 | $1.45 | — |
| 2024-10-29 | 1.57 | $1.45 | — |
| 2024-10-28 | 1.58 | $1.45 | — |
| 2024-10-25 | 1.59 | $1.45 | — |
| 2024-10-24 | 1.60 | $1.45 | 1000 |
| 2024-10-23 | 1.62 | $1.49 | 3300 |
| 2024-10-22 | 1.62 | $1.74 | — |
| 2024-10-21 | 1.61 | $1.74 | — |
| 2024-10-18 | 1.59 | $1.74 | — |
| 2024-10-17 | 1.57 | $1.74 | — |
| 2024-10-16 | 1.55 | $1.74 | 22540 |
| 2024-10-15 | 1.53 | $1.54 | — |
| 2024-10-14 | 1.53 | $1.54 | — |
| 2024-10-11 | 1.53 | $1.54 | — |
| 2024-10-10 | 1.53 | $1.54 | — |
| 2024-10-09 | 1.53 | $1.54 | — |
| 2024-10-08 | 1.53 | $1.54 | — |
| 2024-10-07 | 1.52 | $1.54 | — |
| 2024-10-04 | 1.52 | $1.54 | — |
| 2024-10-03 | 1.52 | $1.54 | — |
| 2024-10-02 | 1.52 | $1.54 | — |
| 2024-10-01 | 1.52 | $1.54 | 10000 |
| 2024-09-30 | 1.52 | $1.50 | — |
| 2024-09-27 | 1.52 | $1.50 | — |
| 2024-09-26 | 1.53 | $1.50 | 148600 |
| 2024-09-25 | 1.53 | $1.57 | 300 |
| 2024-09-24 | 1.53 | $1.47 | — |
| 2024-09-23 | 1.53 | $1.47 | 16326 |
| 2024-09-20 | 1.54 | $1.56 | — |
| 2024-09-19 | 1.54 | $1.56 | — |
| 2024-09-18 | 1.54 | $1.56 | — |
| 2024-09-17 | 1.54 | $1.56 | 2000 |
| 2024-09-16 | 1.54 | $1.43 | — |
| 2024-09-13 | 1.56 | $1.43 | — |
| 2024-09-12 | 1.58 | $1.43 | 202 |
| 2024-09-11 | 1.59 | $1.61 | — |
| 2024-09-10 | 1.59 | $1.61 | — |
| 2024-09-09 | 1.60 | $1.61 | — |
| 2024-09-06 | 1.60 | $1.61 | 914 |
| 2024-09-05 | 1.60 | $1.50 | 7200 |
| 2024-09-04 | 1.62 | $1.55 | — |
| 2024-09-03 | 1.63 | $1.55 | — |
| 2024-08-30 | 1.64 | $1.55 | — |
| 2024-08-29 | 1.65 | $1.55 | — |
| 2024-08-28 | 1.66 | $1.55 | — |
| 2024-08-27 | 1.67 | $1.55 | — |
| 2024-08-26 | 1.69 | $1.55 | 2816 |
| 2024-08-23 | 1.70 | $1.70 | — |
| 2024-08-22 | 1.70 | $1.70 | — |
| 2024-08-21 | 1.70 | $1.70 | — |
| 2024-08-20 | 1.70 | $1.70 | — |
| 2024-08-19 | 1.70 | $1.70 | — |
| 2024-08-16 | 1.70 | $1.70 | — |
| 2024-08-15 | 1.70 | $1.70 | — |
| 2024-08-14 | 1.71 | $1.70 | — |
| 2024-08-13 | 1.71 | $1.70 | 18200 |
| 2024-08-12 | 1.71 | $1.70 | — |
| 2024-08-09 | 1.71 | $1.70 | — |
| 2024-08-08 | 1.71 | $1.70 | — |
| 2024-08-07 | 1.72 | $1.70 | — |
| 2024-08-06 | 1.72 | $1.70 | — |
| 2024-08-05 | 1.73 | $1.70 | — |
| 2024-08-02 | 1.73 | $1.70 | — |
| 2024-08-01 | 1.73 | $1.70 | — |
| 2024-07-31 | 1.73 | $1.70 | — |
| 2024-07-30 | 1.74 | $1.70 | 4400 |
| 2024-07-29 | 1.74 | $1.74 | — |
| 2024-07-26 | 1.74 | $1.74 | 3649 |
| 2024-07-25 | 1.74 | $1.73 | — |
| 2024-07-24 | 1.73 | $1.73 | — |
| 2024-07-23 | 1.73 | $1.73 | — |
| 2024-07-22 | 1.73 | $1.73 | — |
| 2024-07-19 | 1.73 | $1.73 | — |
| 2024-07-18 | 1.72 | $1.73 | — |
| 2024-07-17 | 1.72 | $1.73 | 4000 |
| 2024-07-16 | 1.72 | $1.81 | — |
| 2024-07-15 | 1.71 | $1.81 | — |
| 2024-07-12 | 1.71 | $1.81 | — |
| 2024-07-11 | 1.70 | $1.81 | 110643 |
| 2024-07-10 | 1.69 | $1.76 | 944 |
| 2024-07-09 | 1.69 | $1.65 | — |
| 2024-07-08 | 1.69 | $1.65 | 18200 |
| 2024-07-05 | 1.70 | $1.65 | — |
| 2024-07-03 | 1.71 | $1.65 | — |
| 2024-07-02 | 1.72 | $1.65 | — |
| 2024-07-01 | 1.73 | $1.65 | — |
| 2024-06-28 | 1.75 | $1.65 | 747 |
| 2024-06-27 | 1.76 | $1.63 | — |
| 2024-06-26 | 1.77 | $1.63 | — |
| 2024-06-25 | 1.79 | $1.63 | 1700 |
| 2024-06-24 | 1.81 | $1.63 | 3600 |
| 2024-06-21 | 1.83 | $1.87 | 600 |
| 2024-06-20 | 1.82 | $1.90 | 15200 |
| 2024-06-18 | 1.82 | $1.81 | — |
| 2024-06-17 | 1.82 | $1.81 | — |
| 2024-06-14 | 1.82 | $1.81 | — |
| 2024-06-13 | 1.82 | $1.81 | — |
| 2024-06-12 | 1.83 | $1.81 | 545 |
| 2024-06-11 | 1.83 | $1.81 | — |
| 2024-06-10 | 1.83 | $1.81 | — |
| 2024-06-07 | 1.82 | $1.81 | — |
| 2024-06-06 | 1.82 | $1.81 | — |
| 2024-06-05 | 1.82 | $1.81 | — |
| 2024-06-04 | 1.81 | $1.81 | — |
| 2024-06-03 | 1.80 | $1.81 | — |
| 2024-05-31 | 1.80 | $1.81 | 12306 |
| 2024-05-30 | 1.79 | $1.87 | — |
| 2024-05-29 | 1.78 | $1.87 | — |
| 2024-05-28 | 1.77 | $1.87 | — |
| 2024-05-24 | 1.76 | $1.87 | — |
| 2024-05-23 | 1.74 | $1.87 | — |
| 2024-05-22 | 1.73 | $1.87 | — |
| 2024-05-21 | 1.72 | $1.87 | 5605 |
| 2024-05-20 | 1.70 | $1.76 | 810 |
| 2024-05-17 | 1.70 | $1.83 | — |
| 2024-05-16 | 1.68 | $1.83 | 4800 |
| 2024-05-15 | 1.67 | $1.77 | 200 |
| 2024-05-14 | 1.66 | $1.55 | — |
| 2024-05-13 | 1.67 | $1.55 | — |
| 2024-05-10 | 1.68 | $1.55 | — |
| 2024-05-09 | 1.70 | $1.55 | 1000 |
| 2024-05-08 | 1.71 | $1.55 | 900 |
| 2024-05-07 | 1.72 | $1.63 | — |
| 2024-05-06 | 1.73 | $1.63 | 2025 |
| 2024-05-03 | 1.73 | $1.84 | — |
| 2024-05-02 | 1.72 | $1.84 | — |
| 2024-05-01 | 1.70 | $1.84 | — |
| 2024-04-30 | 1.68 | $1.84 | — |
| 2024-04-29 | 1.66 | $1.84 | — |
| 2024-04-26 | 1.64 | $1.84 | — |
| 2024-04-25 | 1.61 | $1.84 | 13734 |
| 2024-04-24 | 1.59 | $1.55 | 34900 |
| 2024-04-23 | 1.59 | $1.55 | — |
| 2024-04-22 | 1.60 | $1.55 | 648 |
| 2024-04-19 | 1.60 | $1.55 | 11800 |
| 2024-04-18 | 1.61 | $1.65 | 13200 |
| 2024-04-17 | 1.60 | $1.65 | — |
| 2024-04-16 | 1.60 | $1.65 | — |
| 2024-04-15 | 1.59 | $1.65 | — |
| 2024-04-12 | 1.59 | $1.65 | 100 |
| 2024-04-11 | 1.58 | $1.57 | — |
| 2024-04-10 | 1.58 | $1.57 | — |
| 2024-04-09 | 1.59 | $1.57 | — |
| 2024-04-08 | 1.59 | $1.57 | — |
| 2024-04-05 | 1.60 | $1.57 | — |
| 2024-04-04 | 1.60 | $1.57 | — |
| 2024-04-03 | 1.61 | $1.57 | 200 |
| 2024-04-02 | 1.61 | $1.57 | — |
| 2024-04-01 | 1.62 | $1.57 | 200 |
| 2024-03-28 | 1.62 | $1.61 | 1000 |
| 2024-03-27 | 1.62 | $1.59 | — |
| 2024-03-26 | 1.63 | $1.59 | 202 |
| 2024-03-25 | 1.63 | $1.57 | 6300 |
| 2024-03-22 | 1.64 | $1.60 | 2919 |
| 2024-03-21 | 1.64 | $1.64 | — |
| 2024-03-20 | 1.64 | $1.64 | — |
| 2024-03-19 | 1.64 | $1.64 | — |
| 2024-03-18 | 1.64 | $1.64 | — |
| 2024-03-15 | 1.64 | $1.64 | — |
| 2024-03-14 | 1.64 | $1.64 | — |
| 2024-03-13 | 1.64 | $1.64 | 700 |
| 2024-03-12 | 1.64 | $1.64 | — |
| 2024-03-11 | 1.65 | $1.64 | 1336 |
| 2024-03-08 | 1.65 | $1.68 | — |
| 2024-03-07 | 1.64 | $1.68 | 600 |
| 2024-03-06 | 1.64 | $1.64 | 10000 |
| 2024-03-05 | 1.64 | $1.61 | — |
| 2024-03-04 | 1.65 | $1.61 | — |
| 2024-03-01 | 1.65 | $1.61 | — |
| 2024-02-29 | 1.66 | $1.61 | — |
| 2024-02-28 | 1.66 | $1.61 | — |
| 2024-02-27 | 1.67 | $1.61 | 1000 |
| 2024-02-26 | 1.68 | $1.69 | — |
| 2024-02-23 | 1.68 | $1.69 | 17600 |
| 2024-02-22 | 1.68 | $1.68 | — |
| 2024-02-21 | 1.68 | $1.68 | — |
| 2024-02-20 | 1.68 | $1.68 | 400 |
| 2024-02-16 | 1.69 | $1.66 | — |
| 2024-02-15 | 1.69 | $1.66 | — |
| 2024-02-14 | 1.70 | $1.66 | — |
| 2024-02-13 | 1.71 | $1.66 | — |
| 2024-02-12 | 1.72 | $1.66 | — |
| 2024-02-09 | 1.73 | $1.66 | — |
| 2024-02-08 | 1.75 | $1.66 | — |
| 2024-02-07 | 1.76 | $1.66 | 2500 |
| 2024-02-06 | 1.77 | $1.72 | — |
| 2024-02-05 | 1.78 | $1.72 | — |
| 2024-02-02 | 1.79 | $1.72 | — |
| 2024-02-01 | 1.80 | $1.72 | 11700 |
| 2024-01-31 | 1.80 | $1.72 | 1834 |
| 2024-01-30 | 1.81 | $1.71 | 11800 |
| 2024-01-29 | 1.82 | $1.82 | 1800 |
| 2024-01-26 | 1.82 | $1.75 | — |
| 2024-01-25 | 1.82 | $1.75 | 4100 |
| 2024-01-24 | 1.83 | $1.75 | — |
| 2024-01-23 | 1.83 | $1.75 | 810 |
| 2024-01-22 | 1.83 | $1.92 | — |
| 2024-01-19 | 1.82 | $1.92 | — |
| 2024-01-18 | 1.81 | $1.92 | — |
| 2024-01-17 | 1.79 | $1.92 | 15400 |
| 2024-01-16 | 1.78 | $1.92 | — |
| 2024-01-12 | 1.76 | $1.92 | 300 |
| 2024-01-11 | 1.74 | $1.80 | — |
| 2024-01-10 | 1.74 | $1.80 | 4900 |
| 2024-01-09 | 1.73 | $1.80 | — |
| 2024-01-08 | 1.73 | $1.80 | 9700 |
| 2024-01-05 | 1.73 | $1.70 | — |
| 2024-01-04 | 1.73 | $1.70 | — |
| 2024-01-03 | 1.74 | $1.70 | — |
| 2024-01-02 | 1.75 | $1.70 | — |
| 2023-12-29 | 1.76 | $1.70 | — |
| 2023-12-28 | 1.78 | $1.70 | — |
| 2023-12-27 | 1.79 | $1.70 | — |
| 2023-12-26 | 1.80 | $1.70 | 1732 |
| 2023-12-22 | 1.82 | $1.74 | 1900 |
| 2023-12-21 | 1.83 | $1.72 | 1700 |
| 2023-12-20 | 1.84 | $1.77 | — |
| 2023-12-19 | 1.85 | $1.77 | — |
| 2023-12-18 | 1.85 | $1.77 | — |
| 2023-12-15 | 1.86 | $1.77 | — |
| 2023-12-14 | 1.87 | $1.77 | — |
| 2023-12-13 | 1.88 | $1.77 | — |
| 2023-12-12 | 1.89 | $1.77 | 13200 |
| 2023-12-11 | 1.89 | $1.77 | 2200 |
| 2023-12-08 | 1.90 | $2.02 | — |
| 2023-12-07 | 1.89 | $2.02 | — |
| 2023-12-06 | 1.87 | $2.02 | — |
| 2023-12-05 | 1.85 | $2.02 | — |
| 2023-12-04 | 1.83 | $2.02 | 900 |
| 2023-12-01 | 1.81 | $1.91 | 8825 |
| 2023-11-30 | 1.80 | $1.88 | 7326 |
| 2023-11-29 | 1.80 | $1.78 | — |
| 2023-11-28 | 1.80 | $1.78 | — |
| 2023-11-27 | 1.81 | $1.78 | 26501 |
| 2023-11-24 | 1.81 | $1.80 | — |
| 2023-11-22 | 1.81 | $1.80 | — |
| 2023-11-21 | 1.82 | $1.80 | — |
| 2023-11-20 | 1.82 | $1.80 | 805748 |
| 2023-11-17 | 1.83 | $1.79 | 4200 |
| 2023-11-16 | 1.83 | $1.79 | — |
| 2023-11-15 | 1.84 | $1.79 | — |
| 2023-11-14 | 1.85 | $1.79 | — |
| 2023-11-13 | 1.86 | $1.79 | — |
| 2023-11-10 | 1.86 | $1.79 | — |
| 2023-11-09 | 1.87 | $1.79 | — |
| 2023-11-08 | 1.88 | $1.79 | — |
| 2023-11-07 | 1.89 | $1.79 | 500 |
| 2023-11-06 | 1.90 | $1.93 | — |
| 2023-11-03 | 1.90 | $1.93 | — |
| 2023-11-02 | 1.89 | $1.93 | — |
| 2023-11-01 | 1.88 | $1.93 | — |
| 2023-10-31 | 1.88 | $1.93 | 1500 |
| 2023-10-30 | 1.87 | $1.82 | — |
| 2023-10-27 | 1.87 | $1.82 | — |
| 2023-10-26 | 1.87 | $1.82 | — |
| 2023-10-25 | 1.88 | $1.82 | 700 |
| 2023-10-24 | 1.88 | $1.97 | — |
| 2023-10-23 | 1.87 | $1.97 | — |
| 2023-10-20 | 1.87 | $1.97 | — |
| 2023-10-19 | 1.86 | $1.97 | — |
| 2023-10-18 | 1.85 | $1.97 | 800 |
| 2023-10-17 | 1.84 | $1.87 | — |
| 2023-10-16 | 1.85 | $1.87 | 8000 |
| 2023-10-13 | 1.85 | $1.80 | — |
| 2023-10-12 | 1.87 | $1.80 | — |
| 2023-10-11 | 1.88 | $1.80 | — |
| 2023-10-10 | 1.90 | $1.80 | — |
| 2023-10-09 | 1.92 | $1.80 | — |
| 2023-10-06 | 1.93 | $1.80 | 2517 |
| 2023-10-05 | 1.95 | $1.72 | — |
| 2023-10-04 | 1.98 | $1.72 | — |
| 2023-10-03 | 2.01 | $1.72 | 311429 |
| 2023-10-02 | 2.04 | $1.96 | — |
| 2023-09-29 | 2.05 | $1.96 | — |
| 2023-09-28 | 2.05 | $1.96 | 100 |
| 2023-09-27 | 2.06 | $1.97 | 5133 |
| 2023-09-26 | 2.06 | $2.00 | 3000 |
| 2023-09-25 | 2.06 | $2.17 | 500 |
| 2023-09-22 | 2.04 | $2.11 | — |
| 2023-09-21 | 2.03 | $2.11 | — |
| 2023-09-20 | 2.02 | $2.11 | — |
| 2023-09-19 | 2.00 | $2.11 | 2500 |
| 2023-09-18 | 1.99 | $2.11 | — |
| 2023-09-15 | 1.97 | $2.11 | — |
| 2023-09-14 | 1.96 | $2.11 | 147 |
| 2023-09-13 | 1.94 | $2.05 | — |
| 2023-09-12 | 1.92 | $2.05 | — |
| 2023-09-11 | 1.91 | $2.05 | 100 |
| 2023-09-08 | 1.89 | $1.98 | — |
| 2023-09-07 | 1.88 | $1.98 | 3035 |
| 2023-09-06 | 1.86 | $1.88 | — |
| 2023-09-05 | 1.86 | $1.88 | 2700 |
| 2023-09-01 | 1.85 | $1.95 | 1700 |
| 2023-08-31 | 1.84 | $1.77 | — |
| 2023-08-30 | 1.84 | $1.77 | 46400 |
| 2023-08-29 | 1.85 | $1.77 | — |
| 2023-08-28 | 1.85 | $1.77 | 400 |
| 2023-08-25 | 1.86 | $1.96 | 200 |
| 2023-08-24 | 1.84 | $1.97 | — |
| 2023-08-23 | 1.82 | $1.97 | — |
| 2023-08-22 | 1.80 | $1.97 | 200 |
| 2023-08-21 | 1.78 | $1.95 | — |
| 2023-08-18 | 1.75 | $1.95 | — |
| 2023-08-17 | 1.73 | $1.95 | 800 |
| 2023-08-16 | 1.70 | $1.70 | — |
| 2023-08-15 | 1.70 | $1.70 | — |
| 2023-08-14 | 1.70 | $1.70 | — |
| 2023-08-11 | 1.69 | $1.70 | 810 |
| 2023-08-10 | 1.69 | $1.74 | — |
| 2023-08-09 | 1.68 | $1.74 | — |
| 2023-08-08 | 1.67 | $1.74 | — |
| 2023-08-07 | 1.66 | $1.74 | 100 |
| 2023-08-04 | 1.65 | $1.74 | — |
| 2023-08-03 | 1.64 | $1.74 | 2300 |
| 2023-08-02 | 1.63 | $1.78 | 1000 |
| 2023-08-01 | 1.61 | $1.80 | 3506 |
| 2023-07-31 | 1.59 | $1.69 | 11600 |
| 2023-07-28 | 1.58 | $1.50 | — |
| 2023-07-27 | 1.59 | $1.50 | — |
| 2023-07-26 | 1.60 | $1.50 | 200 |
| 2023-07-25 | 1.61 | $1.62 | — |
| 2023-07-24 | 1.60 | $1.62 | — |
| 2023-07-21 | 1.60 | $1.62 | — |
| 2023-07-20 | 1.60 | $1.62 | — |
| 2023-07-19 | 1.59 | $1.62 | — |
| 2023-07-18 | 1.59 | $1.62 | — |
| 2023-07-17 | 1.58 | $1.62 | — |
| 2023-07-14 | 1.57 | $1.62 | — |
| 2023-07-13 | 1.57 | $1.62 | 34900 |
| 2023-07-12 | 1.56 | $1.62 | — |
| 2023-07-11 | 1.55 | $1.62 | 2400 |
| 2023-07-10 | 1.54 | $1.48 | 4400 |
| 2023-07-07 | 1.54 | $1.59 | — |
| 2023-07-06 | 1.53 | $1.59 | — |
| 2023-07-05 | 1.52 | $1.59 | — |
| 2023-07-03 | 1.51 | $1.59 | — |
| 2023-06-30 | 1.50 | $1.59 | 605 |
| 2023-06-29 | 1.48 | $1.55 | — |
| 2023-06-28 | 1.48 | $1.55 | 57800 |
| 2023-06-27 | 1.47 | $1.50 | — |
| 2023-06-26 | 1.46 | $1.50 | — |
| 2023-06-23 | 1.45 | $1.50 | — |
| 2023-06-22 | 1.45 | $1.50 | — |
| 2023-06-21 | 1.44 | $1.50 | — |
| 2023-06-20 | 1.43 | $1.50 | 3000 |
| 2023-06-16 | 1.43 | $1.50 | 3000 |
| 2023-06-15 | 1.42 | $1.43 | — |
| 2023-06-14 | 1.42 | $1.43 | — |
| 2023-06-13 | 1.42 | $1.43 | — |
| 2023-06-12 | 1.42 | $1.43 | 445 |
| 2023-06-09 | 1.42 | $1.41 | — |
| 2023-06-08 | 1.42 | $1.41 | — |
| 2023-06-07 | 1.43 | $1.41 | — |
| 2023-06-06 | 1.43 | $1.41 | — |
| 2023-06-05 | 1.43 | $1.41 | — |
| 2023-06-02 | 1.43 | $1.41 | — |
| 2023-06-01 | 1.43 | $1.41 | 4000 |
| 2023-05-31 | 1.44 | $1.41 | — |
| 2023-05-30 | 1.44 | $1.41 | — |
| 2023-05-26 | 1.44 | $1.41 | 5000 |
| 2023-05-25 | 1.44 | $1.41 | — |
| 2023-05-24 | 1.44 | $1.41 | 2900 |
| 2023-05-23 | 1.45 | $1.47 | — |
| 2023-05-22 | 1.44 | $1.47 | 124 |
| 2023-05-19 | 1.44 | $1.48 | 101 |
| 2023-05-18 | 1.43 | $1.51 | — |
| 2023-05-17 | 1.42 | $1.51 | 2900 |
| 2023-05-16 | 1.41 | $1.47 | 400 |
| 2023-05-15 | 1.40 | $1.41 | — |
| 2023-05-12 | 1.40 | $1.41 | — |
| 2023-05-11 | 1.39 | $1.41 | — |
| 2023-05-10 | 1.39 | $1.41 | — |
| 2023-05-09 | 1.38 | $1.41 | — |
| 2023-05-08 | 1.37 | $1.41 | 200 |
| 2023-05-05 | 1.37 | $1.41 | — |
| 2023-05-04 | 1.36 | $1.41 | — |
| 2023-05-03 | 1.35 | $1.41 | — |
| 2023-05-02 | 1.35 | $1.41 | — |
| 2023-05-01 | 1.34 | $1.41 | — |
| 2023-04-28 | 1.33 | $1.41 | 1620 |
| 2023-04-27 | 1.32 | $1.39 | — |
| 2023-04-26 | 1.31 | $1.39 | 2900 |
| 2023-04-25 | 1.30 | $1.37 | 810 |
| 2023-04-24 | 1.29 | $1.29 | — |
| 2023-04-21 | 1.29 | $1.29 | — |
| 2023-04-20 | 1.29 | $1.29 | — |
| 2023-04-19 | 1.29 | $1.29 | — |
| 2023-04-18 | 1.29 | $1.29 | — |
| 2023-04-17 | 1.29 | $1.29 | — |
| 2023-04-14 | 1.29 | $1.29 | — |
| 2023-04-13 | 1.29 | $1.29 | — |
| 2023-04-12 | 1.28 | $1.29 | — |
| 2023-04-11 | 1.28 | $1.29 | — |
| 2023-04-10 | 1.28 | $1.29 | 300 |
| 2023-04-06 | 1.28 | $1.35 | — |
| 2023-04-05 | 1.27 | $1.35 | 500 |
| 2023-04-04 | 1.26 | $1.30 | — |
| 2023-04-03 | 1.25 | $1.30 | — |
| 2023-03-31 | 1.25 | $1.30 | 3125 |
| 2023-03-30 | 1.24 | $1.28 | 1602 |
| 2023-03-29 | 1.23 | $1.24 | — |
| 2023-03-28 | 1.23 | $1.24 | — |
| 2023-03-27 | 1.23 | $1.24 | 3200 |
| 2023-03-24 | 1.23 | $1.24 | 100 |
| 2023-03-23 | 1.23 | $1.23 | — |
| 2023-03-22 | 1.23 | $1.23 | — |
| 2023-03-21 | 1.23 | $1.23 | — |
| 2023-03-20 | 1.23 | $1.23 | — |
| 2023-03-17 | 1.22 | $1.23 | — |
| 2023-03-16 | 1.22 | $1.23 | 300 |
| 2023-03-15 | 1.22 | $1.27 | — |
| 2023-03-14 | 1.21 | $1.27 | 2430 |
| 2023-03-13 | 1.21 | $1.24 | 300 |
| 2023-03-10 | 1.20 | $1.21 | — |
| 2023-03-09 | 1.20 | $1.21 | — |
| 2023-03-08 | 1.20 | $1.21 | 3300 |
| 2023-03-07 | 1.20 | $1.21 | — |
| 2023-03-06 | 1.19 | $1.21 | — |
| 2023-03-03 | 1.19 | $1.21 | — |
| 2023-03-02 | 1.19 | $1.21 | — |
| 2023-03-01 | 1.18 | $1.21 | 3240 |
| 2023-02-28 | 1.18 | $1.27 | 3100 |
| 2023-02-27 | 1.17 | $1.18 | — |
| 2023-02-24 | 1.17 | $1.18 | — |
| 2023-02-23 | 1.17 | $1.18 | — |
| 2023-02-22 | 1.17 | $1.18 | 4000 |
| 2023-02-21 | 1.17 | $1.17 | — |
| 2023-02-17 | 1.17 | $1.17 | — |
| 2023-02-16 | 1.17 | $1.17 | — |
| 2023-02-15 | 1.17 | $1.17 | 1000 |
| 2023-02-14 | 1.17 | $1.15 | 3421 |
| 2023-02-13 | 1.17 | $1.21 | 121 |
| 2023-02-10 | 1.17 | $1.14 | — |
| 2023-02-09 | 1.17 | $1.14 | — |
| 2023-02-08 | 1.17 | $1.14 | — |
| 2023-02-07 | 1.17 | $1.14 | — |
| 2023-02-06 | 1.17 | $1.14 | 925 |
| 2023-02-03 | 1.17 | $1.20 | — |
| 2023-02-02 | 1.17 | $1.20 | — |
| 2023-02-01 | 1.16 | $1.20 | — |
| 2023-01-31 | 1.16 | $1.20 | — |
| 2023-01-30 | 1.15 | $1.20 | — |
| 2023-01-27 | 1.14 | $1.20 | 500 |
| 2023-01-26 | 1.14 | $1.19 | 200 |
| 2023-01-25 | 1.13 | $1.20 | — |
| 2023-01-24 | 1.12 | $1.20 | — |
| 2023-01-23 | 1.12 | $1.20 | 15519 |
| 2023-01-20 | 1.11 | $1.10 | — |
| 2023-01-19 | 1.11 | $1.10 | — |
| 2023-01-18 | 1.11 | $1.10 | — |
| 2023-01-17 | 1.11 | $1.10 | — |
| 2023-01-13 | 1.11 | $1.10 | — |
| 2023-01-12 | 1.11 | $1.10 | — |
| 2023-01-11 | 1.12 | $1.10 | — |
| 2023-01-10 | 1.12 | $1.10 | — |
| 2023-01-09 | 1.12 | $1.10 | — |
| 2023-01-06 | 1.12 | $1.10 | 200 |
| 2023-01-05 | 1.12 | $1.12 | — |
| 2023-01-04 | 1.12 | $1.12 | — |
| 2023-01-03 | 1.12 | $1.12 | 1500 |
| 2022-12-30 | 1.12 | $1.18 | 410 |
| 2022-12-29 | 1.12 | $1.13 | 5100 |
| 2022-12-28 | 1.11 | $1.15 | 1620 |
| 2022-12-27 | 1.11 | $1.11 | 18200 |
| 2022-12-23 | 1.11 | $1.10 | — |
| 2022-12-22 | 1.11 | $1.10 | — |
| 2022-12-21 | 1.11 | $1.10 | — |
| 2022-12-20 | 1.11 | $1.10 | — |
| 2022-12-19 | 1.11 | $1.10 | 340 |
| 2022-12-16 | 1.10 | $1.12 | — |
| 2022-12-15 | 1.10 | $1.12 | — |
| 2022-12-14 | 1.09 | $1.12 | — |
| 2022-12-13 | 1.09 | $1.12 | 250000 |
| 2022-12-12 | 1.08 | $1.12 | — |
| 2022-12-09 | 1.07 | $1.12 | — |
| 2022-12-08 | 1.07 | $1.12 | — |
| 2022-12-07 | 1.06 | $1.12 | 2200 |
| 2022-12-06 | 1.04 | $1.17 | 501 |
| 2022-12-05 | 1.03 | $1.09 | — |
| 2022-12-02 | 1.02 | $1.09 | — |
| 2022-12-01 | 1.01 | $1.09 | — |
| 2022-11-30 | 0.99 | $1.09 | — |
| 2022-11-29 | 0.98 | $1.09 | — |
| 2022-11-28 | 0.96 | $1.09 | 700 |
| 2022-11-25 | 0.95 | $0.97 | — |
| 2022-11-23 | 0.94 | $0.97 | — |
| 2022-11-22 | 0.93 | $0.97 | — |
| 2022-11-21 | 0.92 | $0.97 | — |
| 2022-11-18 | 0.92 | $0.97 | — |
| 2022-11-17 | 0.91 | $0.97 | — |
| 2022-11-16 | 0.90 | $0.97 | 200 |
| 2022-11-15 | 0.88 | $1.00 | — |
| 2022-11-14 | 0.87 | $1.00 | — |
| 2022-11-11 | 0.85 | $1.00 | 100 |
| 2022-11-10 | 0.84 | $0.87 | — |
| 2022-11-09 | 0.83 | $0.87 | — |
| 2022-11-08 | 0.83 | $0.87 | 5100 |
| 2022-11-07 | 0.82 | $0.86 | — |
| 2022-11-04 | 0.82 | $0.86 | — |
| 2022-11-03 | 0.81 | $0.86 | 338 |
| 2022-11-02 | 0.81 | $0.86 | 30000 |
| 2022-11-01 | 0.80 | $0.81 | — |
| 2022-10-31 | 0.80 | $0.81 | — |
| 2022-10-28 | 0.80 | $0.81 | 300 |
| 2022-10-27 | 0.80 | $0.79 | — |
| 2022-10-26 | 0.79 | $0.79 | — |
| 2022-10-25 | 0.79 | $0.79 | — |
| 2022-10-24 | 0.79 | $0.79 | — |
| 2022-10-21 | 0.79 | $0.79 | — |
| 2022-10-20 | 0.79 | $0.79 | 1649 |
| 2022-10-19 | 0.79 | $0.84 | — |
| 2022-10-18 | 0.79 | $0.84 | — |
| 2022-10-17 | 0.79 | $0.84 | 4500 |
| 2022-10-14 | 0.78 | $0.81 | — |
| 2022-10-13 | 0.78 | $0.81 | 813 |
| 2022-10-12 | 0.78 | $0.78 | — |
| 2022-10-11 | 0.79 | $0.78 | 2818 |
| 2022-10-10 | 0.79 | $0.73 | 2700 |
| 2022-10-07 | 0.80 | $0.76 | — |
| 2022-10-06 | 0.81 | $0.76 | — |
| 2022-10-05 | 0.82 | $0.76 | — |
| 2022-10-04 | 0.83 | $0.76 | — |
| 2022-10-03 | 0.84 | $0.76 | 101 |
| 2022-09-30 | 0.85 | $0.83 | 1900 |
| 2022-09-29 | 0.86 | $0.78 | — |
| 2022-09-28 | 0.87 | $0.78 | — |
| 2022-09-27 | 0.89 | $0.78 | 300 |
| 2022-09-26 | 0.90 | $0.79 | — |
| 2022-09-23 | 0.92 | $0.79 | 1000 |
| 2022-09-22 | 0.93 | $0.94 | — |
| 2022-09-21 | 0.94 | $0.94 | 2000 |
| 2022-09-20 | 0.94 | $0.89 | — |
| 2022-09-19 | 0.95 | $0.89 | — |
| 2022-09-16 | 0.96 | $0.89 | — |
| 2022-09-15 | 0.96 | $0.89 | — |
| 2022-09-14 | 0.97 | $0.89 | — |
| 2022-09-13 | 0.98 | $0.89 | — |
| 2022-09-12 | 0.99 | $0.89 | — |
| 2022-09-09 | 1.00 | $0.89 | — |
| 2022-09-08 | 1.01 | $0.89 | 2300 |
| 2022-09-07 | 1.02 | $1.05 | — |
| 2022-09-06 | 1.02 | $1.05 | — |
| 2022-09-02 | 1.01 | $1.05 | — |
| 2022-09-01 | 1.01 | $1.05 | — |
| 2022-08-31 | 1.01 | $1.05 | — |
| 2022-08-30 | 1.00 | $1.05 | — |
| 2022-08-29 | 1.00 | $1.05 | — |
| 2022-08-26 | 0.99 | $1.05 | 2600 |
| 2022-08-25 | 0.99 | $1.02 | 2100 |
| 2022-08-24 | 0.99 | $1.03 | 200 |
| 2022-08-23 | 0.98 | $0.95 | 500 |
| 2022-08-22 | 0.99 | $0.96 | — |
| 2022-08-19 | 0.99 | $0.96 | 3600 |
| 2022-08-18 | 1.00 | $0.94 | — |
| 2022-08-17 | 1.00 | $0.94 | — |
| 2022-08-16 | 1.01 | $0.94 | — |
| 2022-08-15 | 1.02 | $0.94 | 219 |
| 2022-08-12 | 1.03 | $1.03 | — |
| 2022-08-11 | 1.03 | $1.03 | — |
| 2022-08-10 | 1.03 | $1.03 | 725 |
| 2022-08-09 | 1.03 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.02 | $1.03 | — |
| 2022-08-04 | 1.02 | $1.03 | — |
| 2022-08-03 | 1.02 | $1.03 | — |
| 2022-08-02 | 1.02 | $1.03 | — |
| 2022-08-01 | 1.02 | $1.03 | — |
| 2022-07-29 | 1.01 | $1.03 | — |
| 2022-07-28 | 1.01 | $1.03 | — |
| 2022-07-27 | 1.01 | $1.03 | 5037 |
| 2022-07-26 | 1.00 | $0.99 | — |
| 2022-07-25 | 1.00 | $0.99 | — |
| 2022-07-22 | 1.00 | $0.99 | 1247 |
| 2022-07-21 | 1.00 | $1.05 | — |
| 2022-07-20 | 0.99 | $1.05 | — |
| 2022-07-19 | 0.99 | $1.05 | — |
| 2022-07-18 | 0.98 | $1.05 | — |
| 2022-07-15 | 0.97 | $1.05 | 219 |
| 2022-07-14 | 0.96 | $0.98 | — |
| 2022-07-13 | 0.96 | $0.98 | 800 |
| 2022-07-12 | 0.96 | $0.96 | — |
| 2022-07-11 | 0.96 | $0.96 | — |
| 2022-07-08 | 0.96 | $0.96 | — |
| 2022-07-07 | 0.96 | $0.96 | — |
| 2022-07-06 | 0.96 | $0.96 | — |
| 2022-07-05 | 0.96 | $0.96 | — |
| 2022-07-01 | 0.97 | $0.96 | — |
| 2022-06-30 | 0.97 | $0.96 | — |
| 2022-06-29 | 0.97 | $0.96 | — |
| 2022-06-28 | 0.97 | $0.96 | — |
| 2022-06-27 | 0.97 | $0.96 | — |
| 2022-06-24 | 0.97 | $0.96 | — |
| 2022-06-23 | 0.97 | $0.96 | — |
| 2022-06-22 | 0.98 | $0.96 | — |
| 2022-06-21 | 0.98 | $0.96 | — |
| 2022-06-17 | 0.98 | $0.96 | 900 |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.97 | $0.98 | — |
| 2022-06-09 | 0.97 | $0.98 | — |
| 2022-06-08 | 0.97 | $0.98 | — |
| 2022-06-07 | 0.97 | $0.98 | — |
| 2022-06-06 | 0.96 | $0.98 | — |
| 2022-06-03 | 0.96 | $0.98 | — |
| 2022-06-02 | 0.96 | $0.98 | 8400 |
| 2022-06-01 | 0.95 | $1.02 | 900 |
| 2022-05-31 | 0.94 | $0.97 | — |
| 2022-05-27 | 0.94 | $0.97 | — |
| 2022-05-26 | 0.94 | $0.97 | 1100 |
| 2022-05-25 | 0.94 | $1.04 | 500 |
| 2022-05-24 | 0.93 | $0.92 | — |
| 2022-05-23 | 0.93 | $0.92 | — |
| 2022-05-20 | 0.93 | $0.92 | — |
| 2022-05-19 | 0.94 | $0.92 | — |
| 2022-05-18 | 0.94 | $0.92 | — |
| 2022-05-17 | 0.94 | $0.92 | — |
| 2022-05-16 | 0.95 | $0.92 | — |
| 2022-05-13 | 0.95 | $0.92 | — |
| 2022-05-12 | 0.96 | $0.92 | — |
| 2022-05-11 | 0.97 | $0.92 | — |
| 2022-05-10 | 0.97 | $0.94 | 2000 |
| 2022-05-09 | 0.98 | $0.90 | 2000 |
| 2022-05-06 | 0.99 | $0.96 | 600 |
| 2022-05-05 | 1.00 | $0.95 | — |
| 2022-05-04 | 1.00 | $0.95 | 600 |
| 2022-05-03 | 1.01 | $0.95 | 3400 |
| 2022-05-02 | 1.02 | $1.00 | — |
| 2022-04-29 | 1.02 | $1.00 | — |
| 2022-04-28 | 1.03 | $1.00 | — |
| 2022-04-27 | 1.03 | $1.00 | — |
| 2022-04-26 | 1.04 | $1.00 | — |
| 2022-04-25 | 1.04 | $1.00 | 1200 |
| 2022-04-22 | 1.05 | $1.01 | — |
| 2022-04-21 | 1.06 | $1.01 | — |
| 2022-04-20 | 1.06 | $1.01 | — |
| 2022-04-19 | 1.07 | $1.01 | — |
| 2022-04-18 | 1.07 | $1.01 | — |
| 2022-04-14 | 1.08 | $1.01 | 215000 |
| 2022-04-13 | 1.08 | $1.09 | — |
| 2022-04-12 | 1.08 | $1.09 | — |
| 2022-04-11 | 1.08 | $1.09 | — |
| 2022-04-08 | 1.08 | $1.09 | — |
| 2022-04-07 | 1.07 | $1.09 | — |
| 2022-04-06 | 1.07 | $1.09 | — |
| 2022-04-05 | 1.07 | $1.09 | — |
| 2022-04-04 | 1.06 | $1.09 | — |
| 2022-04-01 | 1.06 | $1.09 | 200 |
| 2022-03-31 | 1.06 | $1.09 | — |
| 2022-03-30 | 1.05 | $1.09 | 5300 |
| 2022-03-29 | 1.04 | $1.09 | — |
| 2022-03-28 | 1.04 | $1.09 | — |
| 2022-03-25 | 1.03 | $1.09 | 100 |
| 2022-03-24 | 1.02 | $1.02 | — |
| 2022-03-23 | 1.02 | $1.02 | — |
| 2022-03-22 | 1.02 | $1.02 | 6100 |
| 2022-03-21 | 1.02 | $1.03 | — |
| 2022-03-18 | 1.02 | $1.03 | 1200 |
| 2022-03-17 | 1.02 | $1.03 | 617 |
| 2022-03-16 | 1.02 | $1.00 | 100000 |
| 2022-03-15 | 1.02 | $1.07 | — |
| 2022-03-14 | 1.01 | $1.07 | — |
| 2022-03-11 | 1.01 | $1.07 | 2000 |
| 2022-03-10 | 1.00 | $1.08 | 105610 |
| 2022-03-09 | 1.00 | $1.00 | 5020 |
| 2022-03-08 | 1.00 | $1.01 | 5200 |
| 2022-03-07 | 1.00 | $0.93 | — |
| 2022-03-04 | 1.01 | $0.93 | 1000 |
| 2022-03-03 | 1.02 | $1.01 | 842 |
| 2022-03-02 | 1.02 | $1.00 | 1100 |
| 2022-03-01 | 1.02 | $0.99 | — |
| 2022-02-28 | 1.02 | $0.99 | 1000 |
| 2022-02-25 | 1.03 | $1.03 | 1000 |
| 2022-02-24 | 1.03 | $1.01 | — |
| 2022-02-23 | 1.03 | $1.01 | — |
| 2022-02-22 | 1.03 | $1.01 | — |
| 2022-02-18 | 1.03 | $1.01 | 10000 |
| 2022-02-17 | 1.03 | $1.01 | — |
| 2022-02-16 | 1.02 | $1.01 | — |
| 2022-02-15 | 1.02 | $1.01 | — |
| 2022-02-14 | 1.02 | $1.06 | 1000 |
| 2022-02-11 | 1.02 | $1.02 | 3500 |
| 2022-02-10 | 1.02 | $1.06 | 9900 |
| 2022-02-09 | 1.01 | $1.06 | — |
| 2022-02-08 | 1.00 | $1.06 | 1000 |
| 2022-02-07 | 1.00 | $1.10 | — |
| 2022-02-04 | 0.99 | $1.10 | — |
| 2022-02-03 | 0.97 | $1.10 | 1100 |
| 2022-02-02 | 0.96 | $0.99 | 8100 |
| 2022-02-01 | 0.96 | $0.93 | — |
| 2022-01-31 | 0.97 | $0.93 | — |
| 2022-01-28 | 0.97 | $0.93 | — |
| 2022-01-27 | 0.98 | $0.93 | — |
| 2022-01-26 | 0.98 | $0.93 | 925 |
| 2022-01-25 | 0.99 | $0.96 | 200 |
| 2022-01-24 | 0.99 | $0.95 | — |
| 2022-01-21 | 0.99 | $0.95 | 1000 |
| 2022-01-20 | 0.99 | $0.98 | 100 |
| 2022-01-19 | 0.99 | $0.98 | 740 |
| 2022-01-18 | 0.99 | $1.00 | — |
| 2022-01-14 | 0.98 | $1.00 | 1202 |
| 2022-01-13 | 0.98 | $1.03 | — |
| 2022-01-12 | 0.97 | $1.03 | 500 |
| 2022-01-11 | 0.96 | $1.02 | 5300 |
| 2022-01-10 | 0.95 | $1.00 | — |
| 2022-01-07 | 0.94 | $1.00 | — |
| 2022-01-06 | 0.93 | $1.00 | 6445 |
| 2022-01-05 | 0.93 | $1.02 | 1000 |
| 2022-01-04 | 0.91 | $1.00 | 20400 |
| 2022-01-03 | 0.90 | $1.01 | 500 |
| 2021-12-31 | 0.89 | $0.92 | — |
| 2021-12-30 | 0.89 | $0.92 | 35836 |
| 2021-12-29 | 0.88 | $0.95 | 52227 |
| 2021-12-28 | 0.87 | $0.90 | 14600 |
| 2021-12-27 | 0.87 | $0.89 | 2025 |
| 2021-12-23 | 0.87 | $0.89 | 12642 |
| 2021-12-22 | 0.87 | $0.87 | — |
| 2021-12-21 | 0.87 | $0.87 | — |
| 2021-12-20 | 0.87 | $0.87 | — |
| 2021-12-17 | 0.87 | $0.85 | — |
| 2021-12-16 | 0.87 | $0.87 | — |
| 2021-12-15 | 0.87 | $0.87 | 1300 |
| 2021-12-14 | 0.87 | $0.87 | — |
| 2021-12-13 | 0.87 | $0.87 | — |
| 2021-12-10 | 0.88 | $0.87 | 515 |
| 2021-12-09 | 0.88 | $0.87 | — |
| 2021-12-08 | 0.88 | $0.87 | — |
| 2021-12-07 | 0.88 | $0.87 | — |
| 2021-12-06 | 0.88 | $0.87 | 810 |
| 2021-12-03 | 0.88 | $0.88 | 2000 |
| 2021-12-02 | 0.89 | $0.85 | — |
| 2021-12-01 | 0.89 | $0.85 | 68400 |
| 2021-11-30 | 0.90 | $0.86 | 1700 |
| 2021-11-29 | 0.90 | $0.87 | — |
| 2021-11-26 | 0.90 | $0.87 | 1500 |
| 2021-11-24 | 0.90 | $0.89 | 1000 |
| 2021-11-23 | 0.90 | $0.90 | — |
| 2021-11-22 | 0.90 | $0.90 | 515 |
| 2021-11-19 | 0.90 | $0.92 | — |
| 2021-11-18 | 0.89 | $0.92 | — |
| 2021-11-17 | 0.89 | $0.92 | 46600 |
| 2021-11-16 | 0.88 | $0.92 | 2040 |
| 2021-11-15 | 0.88 | $0.90 | — |
| 2021-11-12 | 0.87 | $0.90 | — |
| 2021-11-11 | 0.87 | $0.90 | — |
| 2021-11-10 | 0.86 | $0.90 | — |
| 2021-11-09 | 0.86 | $0.90 | — |
| 2021-11-08 | 0.85 | $0.90 | 800 |
| 2021-11-05 | 0.84 | $0.93 | — |
| 2021-11-04 | 0.83 | $0.93 | 1200 |
| 2021-11-03 | 0.82 | $0.89 | 6900 |
| 2021-11-02 | 0.81 | $0.83 | 500 |
| 2021-11-01 | 0.81 | $0.84 | 445 |
| 2021-10-29 | 0.81 | $0.83 | — |
| 2021-10-28 | 0.80 | $0.83 | 6922 |
| 2021-10-27 | 0.80 | $0.81 | 5000 |
| 2021-10-26 | 0.80 | $0.81 | 4800 |
| 2021-10-25 | 0.80 | $0.79 | — |
| 2021-10-22 | 0.80 | $0.79 | 6100 |
| 2021-10-21 | 0.80 | $0.82 | 1000 |
| 2021-10-20 | 0.79 | $0.83 | 7800 |
| 2021-10-19 | 0.79 | $0.80 | 11000 |
| 2021-10-18 | 0.78 | $0.80 | 3534 |
| 2021-10-15 | 0.78 | $0.78 | — |
| 2021-10-14 | 0.78 | $0.78 | — |
| 2021-10-13 | 0.78 | $0.78 | 19800 |
| 2021-10-12 | 0.78 | $0.81 | 4900 |
| 2021-10-11 | 0.77 | $0.85 | 1500 |
| 2021-10-08 | 0.76 | $0.82 | 4337 |
| 2021-10-07 | 0.75 | $0.78 | 10000 |
| 2021-10-06 | 0.75 | $0.78 | — |
| 2021-10-05 | 0.74 | $0.78 | 1000 |
| 2021-10-04 | 0.74 | $0.76 | 7430 |
| 2021-10-01 | 0.73 | $0.75 | 3000 |
| 2021-09-30 | 0.73 | $0.75 | — |
| 2021-09-29 | 0.73 | $0.75 | — |
| 2021-09-28 | 0.73 | $0.75 | — |
| 2021-09-27 | 0.72 | $0.75 | — |
| 2021-09-24 | 0.72 | $0.75 | — |
| 2021-09-23 | 0.71 | $0.75 | — |
| 2021-09-22 | 0.71 | $0.75 | — |
| 2021-09-21 | 0.71 | $0.75 | 900 |
| 2021-09-20 | 0.70 | $0.69 | — |
| 2021-09-17 | 0.70 | $0.69 | 2430 |
| 2021-09-16 | 0.70 | $0.71 | — |
| 2021-09-15 | 0.70 | $0.71 | — |
| 2021-09-14 | 0.70 | $0.71 | — |
| 2021-09-13 | 0.69 | $0.71 | — |
| 2021-09-10 | 0.69 | $0.71 | 2910 |
| 2021-09-09 | 0.69 | $0.70 | — |
| 2021-09-08 | 0.69 | $0.70 | — |
| 2021-09-07 | 0.68 | $0.70 | 200 |
| 2021-09-03 | 0.68 | $0.70 | — |
| 2021-09-02 | 0.68 | $0.70 | — |
| 2021-09-01 | 0.68 | $0.70 | — |
| 2021-08-31 | 0.67 | $0.70 | — |
| 2021-08-30 | 0.67 | $0.70 | — |
| 2021-08-27 | 0.67 | $0.70 | 400 |
| 2021-08-26 | 0.66 | $0.67 | 1627 |
| 2021-08-25 | 0.66 | $0.67 | 810 |
| 2021-08-24 | 0.66 | $0.66 | — |
| 2021-08-23 | 0.66 | $0.66 | — |
| 2021-08-20 | 0.66 | $0.66 | — |
| 2021-08-19 | 0.66 | $0.66 | — |
| 2021-08-18 | 0.66 | $0.66 | — |
| 2021-08-17 | 0.66 | $0.66 | — |
| 2021-08-16 | 0.66 | $0.66 | 700 |
| 2021-08-13 | 0.66 | $0.67 | — |
| 2021-08-12 | 0.66 | $0.67 | 934 |
| 2021-08-11 | 0.66 | $0.68 | — |
| 2021-08-10 | 0.66 | $0.68 | — |
| 2021-08-09 | 0.66 | $0.68 | 7000 |
| 2021-08-06 | 0.66 | $0.69 | 1246 |
| 2021-08-05 | 0.66 | $0.63 | — |
| 2021-08-04 | 0.66 | $0.63 | — |
| 2021-08-03 | 0.67 | $0.63 | 100 |
| 2021-08-02 | 0.67 | $0.64 | — |
| 2021-07-30 | 0.68 | $0.64 | 734 |
| 2021-07-29 | 0.69 | $0.64 | 4000 |
| 2021-07-28 | 0.69 | $0.65 | — |
| 2021-07-27 | 0.70 | $0.65 | 2500 |
| 2021-07-26 | 0.70 | $0.63 | 1620 |
| 2021-07-23 | 0.71 | $0.69 | — |
| 2021-07-22 | 0.71 | $0.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.28
2026-07-17
Close Price
$2.31
Vol: 303
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.60
Maximum
2.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.28 | $2.31 | 303 |
| 2026-07-16 | 2.27 | $2.31 | — |
| 2026-07-15 | 2.27 | $2.31 | 303 |
| 2026-07-14 | 2.27 | $2.31 | 303 |
| 2026-07-13 | 2.27 | $2.31 | 303 |
| 2026-07-10 | 2.28 | $2.31 | 303 |
| 2026-07-09 | 2.28 | $2.31 | 303 |
| 2026-07-08 | 2.28 | $2.31 | 303 |
| 2026-07-07 | 2.28 | $2.31 | — |
| 2026-07-06 | 2.29 | $2.31 | 303 |
| 2026-07-02 | 2.29 | $2.31 | 303 |
| 2026-07-01 | 2.30 | $2.31 | 303 |
| 2026-06-30 | 2.31 | $2.31 | 11100 |
| 2026-06-29 | 2.32 | $2.38 | 303 |
| 2026-06-26 | 2.31 | $2.38 | 303 |
| 2026-06-25 | 2.31 | $2.38 | 303 |
| 2026-06-24 | 2.31 | $2.33 | 303 |
| 2026-06-23 | 2.32 | $2.33 | 700 |
| 2026-06-22 | 2.33 | $2.33 | 303 |
| 2026-06-18 | 2.34 | $2.33 | 4000 |
| 2026-06-17 | 2.35 | $2.35 | 303 |
| 2026-06-16 | 2.37 | $2.35 | 303 |
| 2026-06-15 | 2.39 | $2.35 | 303 |
| 2026-06-12 | 2.41 | $2.35 | 303 |
| 2026-06-11 | 2.43 | $2.35 | 1200 |
| 2026-06-10 | 2.46 | $2.37 | — |
| 2026-06-09 | 2.49 | $2.37 | — |
| 2026-06-08 | 2.53 | $2.37 | 5038 |
| 2026-06-05 | 2.57 | $2.52 | 303 |
| 2026-06-04 | 2.58 | $2.52 | — |
| 2026-06-03 | 2.61 | $2.52 | 303 |
| 2026-06-02 | 2.63 | $2.52 | 303 |
| 2026-06-01 | 2.66 | $2.65 | 303 |
| 2026-05-29 | 2.66 | $2.65 | 303 |
| 2026-05-28 | 2.67 | $2.65 | 303 |
| 2026-05-27 | 2.68 | $2.65 | 303 |
| 2026-05-26 | 2.68 | $2.65 | 303 |
| 2026-05-22 | 2.70 | $2.65 | 303 |
| 2026-05-21 | 2.71 | $2.65 | 303 |
| 2026-05-20 | 2.72 | $2.44 | 85630 |
| 2026-05-19 | 2.78 | $2.75 | 8100 |
| 2026-05-18 | 2.79 | $2.75 | 8100 |
| 2026-05-15 | 2.79 | $2.75 | — |
| 2026-05-14 | 2.80 | $2.75 | 8100 |
| 2026-05-13 | 2.81 | $2.75 | 8100 |
| 2026-05-12 | 2.82 | $2.75 | 400000 |
| 2026-05-11 | 2.83 | $2.73 | 8100 |
| 2026-05-08 | 2.84 | $2.73 | 8100 |
| 2026-05-07 | 2.86 | $2.90 | — |
| 2026-05-06 | 2.85 | $2.90 | 8100 |
| 2026-05-05 | 2.83 | $2.90 | 8100 |
| 2026-05-04 | 2.81 | $2.90 | 8100 |
| 2026-05-01 | 2.78 | $2.90 | 8100 |
| 2026-04-30 | 2.76 | $2.90 | 8100 |
| 2026-04-29 | 2.72 | $2.65 | 5500 |
| 2026-04-28 | 2.74 | $2.65 | 5500 |
| 2026-04-27 | 2.75 | $2.75 | 5500 |
| 2026-04-24 | 2.75 | $2.75 | 5500 |
| 2026-04-23 | 2.74 | $2.75 | 5500 |
| 2026-04-22 | 2.74 | $2.77 | 5500 |
| 2026-04-21 | 2.73 | $2.70 | 5500 |
| 2026-04-20 | 2.73 | $2.70 | — |
| 2026-04-17 | 2.74 | $2.70 | 5500 |
| 2026-04-16 | 2.74 | $2.70 | 5500 |
| 2026-04-15 | 2.75 | $2.70 | 5500 |
| 2026-04-14 | 2.75 | $2.70 | 5500 |
| 2026-04-13 | 2.76 | $2.70 | 5500 |
| 2026-04-10 | 2.77 | $2.70 | 5500 |
| 2026-04-09 | 2.78 | $2.70 | 5500 |
| 2026-04-08 | 2.78 | $2.70 | 135 |
| 2026-04-07 | 2.79 | $2.81 | — |
| 2026-04-06 | 2.78 | $2.81 | 5500 |
| 2026-04-02 | 2.77 | $2.81 | 5500 |
| 2026-04-01 | 2.75 | $2.81 | 5500 |
| 2026-03-31 | 2.73 | $2.81 | 5500 |
| 2026-03-30 | 2.71 | $2.66 | 5500 |
| 2026-03-27 | 2.71 | $2.66 | 5500 |
| 2026-03-26 | 2.72 | $2.69 | 5500 |
| 2026-03-25 | 2.71 | $2.62 | 11200 |
| 2026-03-24 | 2.73 | $2.62 | 5500 |
| 2026-03-23 | 2.74 | $2.72 | 5500 |
| 2026-03-20 | 2.73 | $2.82 | 5500 |
| 2026-03-19 | 2.71 | $2.82 | — |
| 2026-03-18 | 2.67 | $2.82 | 5500 |
| 2026-03-17 | 2.63 | $2.82 | 5600 |
| 2026-03-16 | 2.59 | $2.63 | 405 |
| 2026-03-13 | 2.57 | $2.61 | 534 |
| 2026-03-12 | 2.56 | $2.61 | 534 |
| 2026-03-11 | 2.55 | $2.61 | 534 |
| 2026-03-10 | 2.53 | $2.61 | 534 |
| 2026-03-09 | 2.52 | $2.50 | 534 |
| 2026-03-06 | 2.52 | $2.50 | 534 |
| 2026-03-05 | 2.52 | $2.50 | 534 |
| 2026-03-04 | 2.52 | $2.50 | 534 |
| 2026-03-03 | 2.53 | $2.50 | 534 |
| 2026-03-02 | 2.53 | $2.50 | 534 |
| 2026-02-27 | 2.54 | $2.50 | 534 |
| 2026-02-26 | 2.54 | $2.50 | 2000 |
| 2026-02-25 | 2.55 | $2.44 | 534 |
| 2026-02-24 | 2.56 | $2.44 | 534 |
| 2026-02-23 | 2.59 | $2.44 | 534 |
| 2026-02-20 | 2.61 | $2.44 | — |
| 2026-02-19 | 2.64 | $2.44 | 100 |
| 2026-02-18 | 2.67 | $2.75 | 200 |
| 2026-02-17 | 2.64 | $2.60 | — |
| 2026-02-13 | 2.64 | $2.60 | — |
| 2026-02-12 | 2.64 | $2.60 | 534 |
| 2026-02-11 | 2.63 | $2.61 | — |
| 2026-02-10 | 2.63 | $2.61 | — |
| 2026-02-09 | 2.62 | $2.61 | — |
| 2026-02-06 | 2.61 | $2.61 | 1200 |
| 2026-02-05 | 2.59 | $2.68 | 8000 |
| 2026-02-04 | 2.56 | $2.65 | 8000 |
| 2026-02-03 | 2.53 | $2.55 | 2908 |
| 2026-02-02 | 2.51 | $2.55 | 7908 |
| 2026-01-30 | 2.50 | $2.45 | 19500 |
| 2026-01-29 | 2.50 | $2.55 | 2500 |
| 2026-01-28 | 2.47 | $2.55 | 2500 |
| 2026-01-27 | 2.45 | $2.55 | 2500 |
| 2026-01-26 | 2.42 | $2.42 | 2000 |
| 2026-01-23 | 2.41 | $2.42 | 2000 |
| 2026-01-22 | 2.40 | $2.42 | 2000 |
| 2026-01-21 | 2.38 | $2.42 | 2000 |
| 2026-01-20 | 2.37 | $2.42 | 2000 |
| 2026-01-16 | 2.35 | $2.42 | 7000 |
| 2026-01-15 | 2.33 | $2.42 | 2000 |
| 2026-01-14 | 2.30 | $2.30 | 2000 |
| 2026-01-13 | 2.30 | $2.30 | 2000 |
| 2026-01-12 | 2.29 | $2.39 | 2121 |
| 2026-01-09 | 2.27 | $2.42 | 5740 |
| 2026-01-08 | 2.23 | $2.28 | 4000 |
| 2026-01-07 | 2.22 | $2.28 | 4000 |
| 2026-01-06 | 2.21 | $2.35 | 4000 |
| 2026-01-05 | 2.18 | $2.20 | 100 |
| 2026-01-02 | 2.17 | $2.20 | 100 |
| 2025-12-31 | 2.17 | $2.20 | 100 |
| 2025-12-30 | 2.16 | $2.20 | 15747 |
| 2025-12-29 | 2.15 | $2.14 | 100 |
| 2025-12-26 | 2.16 | $2.14 | 100 |
| 2025-12-24 | 2.16 | $2.14 | — |
| 2025-12-23 | 2.17 | $2.14 | 700 |
| 2025-12-22 | 2.17 | $2.14 | 102 |
| 2025-12-19 | 2.18 | $2.15 | 100 |
| 2025-12-18 | 2.19 | $2.15 | 100 |
| 2025-12-17 | 2.20 | $2.15 | 100 |
| 2025-12-16 | 2.21 | $2.15 | 100 |
| 2025-12-15 | 2.22 | $2.15 | — |
| 2025-12-12 | 2.23 | $2.15 | — |
| 2025-12-11 | 2.25 | $2.15 | — |
| 2025-12-10 | 2.26 | $2.15 | 1344 |
| 2025-12-09 | 2.28 | $2.42 | — |
| 2025-12-08 | 2.25 | $2.42 | 100 |
| 2025-12-05 | 2.21 | $2.42 | 100 |
| 2025-12-04 | 2.16 | $2.42 | 500 |
| 2025-12-03 | 2.11 | $2.25 | 100 |
| 2025-12-02 | 2.08 | $2.25 | — |
| 2025-12-01 | 2.05 | $2.25 | 8100 |
| 2025-11-28 | 2.02 | $2.00 | — |
| 2025-11-26 | 2.03 | $2.00 | 100 |
| 2025-11-25 | 2.05 | $2.00 | — |
| 2025-11-24 | 2.07 | $2.00 | 100 |
| 2025-11-21 | 2.09 | $2.00 | 100 |
| 2025-11-20 | 2.11 | $2.00 | 1247 |
| 2025-11-19 | 2.14 | $2.15 | 100 |
| 2025-11-18 | 2.14 | $2.15 | 100 |
| 2025-11-17 | 2.15 | $2.15 | 100 |
| 2025-11-14 | 2.15 | $2.15 | 100 |
| 2025-11-13 | 2.16 | $2.15 | 100 |
| 2025-11-12 | 2.16 | $2.15 | 100 |
| 2025-11-11 | 2.17 | $2.15 | 100 |
| 2025-11-10 | 2.18 | $2.15 | 1700 |
| 2025-11-07 | 2.19 | $2.05 | 100 |
| 2025-11-06 | 2.22 | $2.05 | 100 |
| 2025-11-05 | 2.26 | $2.05 | 100 |
| 2025-11-04 | 2.31 | $2.05 | 22300 |
| 2025-11-03 | 2.36 | $2.55 | 5000 |
| 2025-10-31 | 2.31 | $2.31 | 5000 |
| 2025-10-30 | 2.31 | $2.31 | 5000 |
| 2025-10-29 | 2.31 | $2.31 | 5000 |
| 2025-10-28 | 2.31 | $2.32 | — |
| 2025-10-27 | 2.30 | $2.32 | — |
| 2025-10-24 | 2.30 | $2.32 | — |
| 2025-10-23 | 2.29 | $2.32 | — |
| 2025-10-22 | 2.28 | $2.32 | — |
| 2025-10-21 | 2.27 | $2.32 | 2000 |
| 2025-10-20 | 2.26 | $2.32 | — |
| 2025-10-17 | 2.25 | $2.32 | — |
| 2025-10-16 | 2.24 | $2.32 | 5000 |
| 2025-10-15 | 2.22 | $2.28 | 5600 |
| 2025-10-14 | 2.21 | $2.19 | — |
| 2025-10-13 | 2.21 | $2.19 | — |
| 2025-10-10 | 2.22 | $2.19 | 2000 |
| 2025-10-09 | 2.23 | $2.15 | — |
| 2025-10-08 | 2.25 | $2.15 | 2300 |
| 2025-10-07 | 2.27 | $2.15 | 405 |
| 2025-10-06 | 2.29 | $2.27 | 1036 |
| 2025-10-03 | 2.29 | $2.15 | 2000 |
| 2025-10-02 | 2.32 | $2.32 | — |
| 2025-10-01 | 2.32 | $2.32 | — |
| 2025-09-30 | 2.32 | $2.32 | — |
| 2025-09-29 | 2.31 | $2.32 | — |
| 2025-09-26 | 2.31 | $2.32 | — |
| 2025-09-25 | 2.30 | $2.32 | 1000 |
| 2025-09-24 | 2.29 | $2.30 | 1500 |
| 2025-09-23 | 2.29 | $2.30 | 1247 |
| 2025-09-22 | 2.28 | $2.32 | — |
| 2025-09-19 | 2.27 | $2.32 | 900 |
| 2025-09-18 | 2.26 | $2.35 | 18400 |
| 2025-09-17 | 2.24 | $2.33 | 15700 |
| 2025-09-16 | 2.22 | $2.25 | 4000 |
| 2025-09-15 | 2.21 | $2.20 | 3500 |
| 2025-09-12 | 2.21 | $2.13 | — |
| 2025-09-11 | 2.23 | $2.13 | 500 |
| 2025-09-10 | 2.25 | $2.24 | — |
| 2025-09-09 | 2.25 | $2.24 | — |
| 2025-09-08 | 2.25 | $2.24 | — |
| 2025-09-05 | 2.25 | $2.24 | 446 |
| 2025-09-04 | 2.25 | $2.24 | — |
| 2025-09-03 | 2.24 | $2.24 | — |
| 2025-09-02 | 2.24 | $2.24 | — |
| 2025-08-29 | 2.24 | $2.24 | — |
| 2025-08-28 | 2.24 | $2.24 | — |
| 2025-08-27 | 2.24 | $2.24 | — |
| 2025-08-26 | 2.24 | $2.24 | — |
| 2025-08-25 | 2.23 | $2.24 | — |
| 2025-08-22 | 2.23 | $2.24 | — |
| 2025-08-21 | 2.23 | $2.24 | — |
| 2025-08-20 | 2.22 | $2.24 | — |
| 2025-08-19 | 2.22 | $2.24 | — |
| 2025-08-18 | 2.21 | $2.24 | 300 |
| 2025-08-15 | 2.20 | $2.24 | — |
| 2025-08-14 | 2.19 | $2.24 | 1304 |
| 2025-08-13 | 2.18 | $2.22 | 1304 |
| 2025-08-12 | 2.17 | $2.16 | — |
| 2025-08-11 | 2.18 | $2.16 | — |
| 2025-08-08 | 2.18 | $2.16 | — |
| 2025-08-07 | 2.19 | $2.16 | — |
| 2025-08-06 | 2.19 | $2.16 | 202 |
| 2025-08-05 | 2.20 | $2.17 | — |
| 2025-08-04 | 2.20 | $2.17 | — |
| 2025-08-01 | 2.21 | $2.17 | — |
| 2025-07-31 | 2.22 | $2.17 | — |
| 2025-07-30 | 2.22 | $2.17 | — |
| 2025-07-29 | 2.23 | $2.17 | 9121 |
| 2025-07-28 | 2.24 | $2.30 | — |
| 2025-07-25 | 2.23 | $2.30 | 1234 |
| 2025-07-24 | 2.21 | $2.30 | — |
| 2025-07-23 | 2.19 | $2.30 | — |
| 2025-07-22 | 2.16 | $2.30 | 15100 |
| 2025-07-21 | 2.13 | $2.08 | 300 |
| 2025-07-18 | 2.15 | $2.10 | — |
| 2025-07-17 | 2.16 | $2.10 | — |
| 2025-07-16 | 2.17 | $2.10 | — |
| 2025-07-15 | 2.18 | $2.10 | — |
| 2025-07-14 | 2.20 | $2.10 | — |
| 2025-07-11 | 2.22 | $2.10 | 1018 |
| 2025-07-10 | 2.24 | $2.15 | — |
| 2025-07-09 | 2.26 | $2.15 | — |
| 2025-07-08 | 2.27 | $2.15 | 2715 |
| 2025-07-07 | 2.29 | $2.27 | — |
| 2025-07-03 | 2.29 | $2.27 | — |
| 2025-07-02 | 2.29 | $2.27 | — |
| 2025-07-01 | 2.28 | $2.27 | — |
| 2025-06-30 | 2.27 | $2.27 | 50004 |
| 2025-06-27 | 2.27 | $2.25 | — |
| 2025-06-26 | 2.26 | $2.25 | — |
| 2025-06-25 | 2.25 | $2.25 | — |
| 2025-06-24 | 2.25 | $2.25 | — |
| 2025-06-23 | 2.24 | $2.25 | — |
| 2025-06-20 | 2.22 | $2.25 | — |
| 2025-06-18 | 2.21 | $2.25 | — |
| 2025-06-17 | 2.19 | $2.25 | — |
| 2025-06-16 | 2.17 | $2.25 | 2300 |
| 2025-06-13 | 2.15 | $2.23 | — |
| 2025-06-12 | 2.13 | $2.23 | 500 |
| 2025-06-11 | 2.10 | $2.10 | — |
| 2025-06-10 | 2.09 | $2.10 | — |
| 2025-06-09 | 2.09 | $2.10 | — |
| 2025-06-06 | 2.08 | $2.10 | — |
| 2025-06-05 | 2.07 | $2.10 | 1447 |
| 2025-06-04 | 2.06 | $2.15 | — |
| 2025-06-03 | 2.04 | $2.15 | 5000 |
| 2025-06-02 | 2.01 | $1.95 | — |
| 2025-05-30 | 2.02 | $1.95 | — |
| 2025-05-29 | 2.03 | $1.95 | — |
| 2025-05-28 | 2.05 | $1.95 | 500 |
| 2025-05-27 | 2.07 | $2.05 | — |
| 2025-05-23 | 2.06 | $2.05 | — |
| 2025-05-22 | 2.06 | $2.05 | — |
| 2025-05-21 | 2.06 | $2.05 | 54800 |
| 2025-05-20 | 2.06 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | 100 |
| 2025-05-16 | 2.05 | $1.90 | 4900 |
| 2025-05-15 | 2.07 | $2.05 | — |
| 2025-05-14 | 2.07 | $2.05 | — |
| 2025-05-13 | 2.06 | $2.05 | — |
| 2025-05-12 | 2.06 | $2.05 | — |
| 2025-05-09 | 2.05 | $2.05 | — |
| 2025-05-08 | 2.05 | $2.05 | — |
| 2025-05-07 | 2.04 | $2.05 | — |
| 2025-05-06 | 2.03 | $2.05 | — |
| 2025-05-05 | 2.01 | $2.05 | — |
| 2025-05-02 | 2.00 | $2.05 | — |
| 2025-05-01 | 1.98 | $2.05 | — |
| 2025-04-30 | 1.96 | $2.05 | — |
| 2025-04-29 | 1.94 | $2.05 | — |
| 2025-04-28 | 1.91 | $2.05 | 11242 |
| 2025-04-25 | 1.87 | $1.95 | 27400 |
| 2025-04-24 | 1.85 | $2.05 | 1000 |
| 2025-04-23 | 1.81 | $1.80 | — |
| 2025-04-22 | 1.82 | $1.80 | — |
| 2025-04-21 | 1.82 | $1.80 | — |
| 2025-04-17 | 1.83 | $1.80 | 300 |
| 2025-04-16 | 1.83 | $1.80 | — |
| 2025-04-15 | 1.84 | $1.80 | — |
| 2025-04-14 | 1.84 | $1.80 | — |
| 2025-04-11 | 1.85 | $1.80 | — |
| 2025-04-10 | 1.86 | $1.80 | 2000 |
| 2025-04-09 | 1.88 | $1.85 | 40500 |
| 2025-04-08 | 1.88 | $1.80 | 17209 |
| 2025-04-07 | 1.89 | $1.88 | — |
| 2025-04-04 | 1.89 | $1.88 | — |
| 2025-04-03 | 1.89 | $1.88 | 12712 |
| 2025-04-02 | 1.89 | $1.89 | — |
| 2025-04-01 | 1.88 | $1.89 | — |
| 2025-03-31 | 1.88 | $1.89 | 712 |
| 2025-03-28 | 1.87 | $1.85 | — |
| 2025-03-27 | 1.87 | $1.85 | 200 |
| 2025-03-26 | 1.87 | $1.85 | — |
| 2025-03-25 | 1.87 | $1.85 | — |
| 2025-03-24 | 1.87 | $1.85 | — |
| 2025-03-21 | 1.87 | $1.85 | — |
| 2025-03-20 | 1.87 | $1.85 | — |
| 2025-03-19 | 1.87 | $1.85 | — |
| 2025-03-18 | 1.87 | $1.85 | 2500 |
| 2025-03-17 | 1.87 | $1.80 | 21700 |
| 2025-03-14 | 1.88 | $1.98 | 150700 |
| 2025-03-13 | 1.85 | $1.78 | — |
| 2025-03-12 | 1.86 | $1.78 | — |
| 2025-03-11 | 1.87 | $1.78 | — |
| 2025-03-10 | 1.88 | $1.78 | 2300 |
| 2025-03-07 | 1.90 | $1.88 | — |
| 2025-03-06 | 1.89 | $1.88 | 12120 |
| 2025-03-05 | 1.88 | $1.92 | — |
| 2025-03-04 | 1.87 | $1.92 | — |
| 2025-03-03 | 1.85 | $1.92 | 221700 |
| 2025-02-28 | 1.82 | $1.89 | — |
| 2025-02-27 | 1.80 | $1.89 | — |
| 2025-02-26 | 1.77 | $1.89 | 18700 |
| 2025-02-25 | 1.74 | $1.90 | 7112 |
| 2025-02-24 | 1.70 | $1.90 | 300 |
| 2025-02-21 | 1.66 | $1.64 | — |
| 2025-02-20 | 1.66 | $1.64 | — |
| 2025-02-19 | 1.67 | $1.64 | — |
| 2025-02-18 | 1.67 | $1.64 | 1622 |
| 2025-02-14 | 1.67 | $1.65 | — |
| 2025-02-13 | 1.68 | $1.65 | — |
| 2025-02-12 | 1.68 | $1.65 | — |
| 2025-02-11 | 1.69 | $1.65 | 2000 |
| 2025-02-10 | 1.69 | $1.68 | — |
| 2025-02-07 | 1.69 | $1.68 | — |
| 2025-02-06 | 1.69 | $1.68 | — |
| 2025-02-05 | 1.69 | $1.68 | 2030 |
| 2025-02-04 | 1.68 | $1.65 | — |
| 2025-02-03 | 1.69 | $1.65 | 14110 |
| 2025-01-31 | 1.69 | $1.71 | — |
| 2025-01-30 | 1.68 | $1.71 | — |
| 2025-01-29 | 1.67 | $1.71 | 600 |
| 2025-01-28 | 1.66 | $1.60 | 400 |
| 2025-01-27 | 1.67 | $1.69 | — |
| 2025-01-24 | 1.66 | $1.69 | — |
| 2025-01-23 | 1.65 | $1.69 | — |
| 2025-01-22 | 1.64 | $1.69 | 430 |
| 2025-01-21 | 1.62 | $1.65 | — |
| 2025-01-17 | 1.62 | $1.65 | 300 |
| 2025-01-16 | 1.61 | $1.54 | — |
| 2025-01-15 | 1.62 | $1.54 | — |
| 2025-01-14 | 1.63 | $1.54 | 3300 |
| 2025-01-13 | 1.65 | $1.55 | 300 |
| 2025-01-10 | 1.67 | $1.71 | — |
| 2025-01-08 | 1.65 | $1.71 | — |
| 2025-01-07 | 1.63 | $1.71 | 4000 |
| 2025-01-06 | 1.61 | $1.69 | — |
| 2025-01-03 | 1.59 | $1.69 | — |
| 2025-01-02 | 1.57 | $1.69 | — |
| 2024-12-31 | 1.54 | $1.69 | 649 |
| 2024-12-30 | 1.51 | $1.55 | 1200 |
| 2024-12-27 | 1.51 | $1.46 | — |
| 2024-12-26 | 1.52 | $1.46 | 200 |
| 2024-12-24 | 1.53 | $1.51 | — |
| 2024-12-23 | 1.53 | $1.51 | 1247 |
| 2024-12-20 | 1.54 | $1.48 | 55700 |
| 2024-12-19 | 1.55 | $1.49 | — |
| 2024-12-18 | 1.56 | $1.49 | — |
| 2024-12-17 | 1.58 | $1.49 | 8400 |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.59 | $1.60 | — |
| 2024-12-12 | 1.59 | $1.60 | — |
| 2024-12-11 | 1.58 | $1.60 | — |
| 2024-12-10 | 1.57 | $1.60 | — |
| 2024-12-09 | 1.56 | $1.60 | — |
| 2024-12-06 | 1.56 | $1.60 | — |
| 2024-12-05 | 1.54 | $1.60 | 600 |
| 2024-12-04 | 1.53 | $1.55 | — |
| 2024-12-03 | 1.53 | $1.55 | 534 |
| 2024-12-02 | 1.52 | $1.54 | — |
| 2024-11-29 | 1.51 | $1.54 | — |
| 2024-11-27 | 1.51 | $1.54 | — |
| 2024-11-26 | 1.50 | $1.54 | — |
| 2024-11-25 | 1.50 | $1.54 | 1000 |
| 2024-11-22 | 1.49 | $1.51 | — |
| 2024-11-21 | 1.48 | $1.51 | 1000 |
| 2024-11-20 | 1.48 | $1.50 | — |
| 2024-11-19 | 1.48 | $1.50 | — |
| 2024-11-18 | 1.48 | $1.50 | — |
| 2024-11-15 | 1.47 | $1.50 | — |
| 2024-11-14 | 1.47 | $1.50 | — |
| 2024-11-13 | 1.47 | $1.50 | — |
| 2024-11-12 | 1.46 | $1.50 | — |
| 2024-11-11 | 1.46 | $1.50 | 400 |
| 2024-11-08 | 1.45 | $1.45 | — |
| 2024-11-07 | 1.46 | $1.45 | — |
| 2024-11-06 | 1.47 | $1.45 | — |
| 2024-11-05 | 1.47 | $1.45 | — |
| 2024-11-04 | 1.48 | $1.45 | — |
| 2024-11-01 | 1.49 | $1.45 | — |
| 2024-10-31 | 1.51 | $1.45 | — |
| 2024-10-30 | 1.52 | $1.45 | — |
| 2024-10-29 | 1.54 | $1.45 | — |
| 2024-10-28 | 1.56 | $1.45 | — |
| 2024-10-25 | 1.58 | $1.45 | — |
| 2024-10-24 | 1.61 | $1.45 | 1000 |
| 2024-10-23 | 1.64 | $1.49 | 3300 |
| 2024-10-22 | 1.67 | $1.74 | — |
| 2024-10-21 | 1.65 | $1.74 | — |
| 2024-10-18 | 1.62 | $1.74 | — |
| 2024-10-17 | 1.60 | $1.74 | — |
| 2024-10-16 | 1.56 | $1.74 | 22540 |
| 2024-10-15 | 1.52 | $1.54 | — |
| 2024-10-14 | 1.52 | $1.54 | — |
| 2024-10-11 | 1.52 | $1.54 | — |
| 2024-10-10 | 1.52 | $1.54 | — |
| 2024-10-09 | 1.52 | $1.54 | — |
| 2024-10-08 | 1.51 | $1.54 | — |
| 2024-10-07 | 1.51 | $1.54 | — |
| 2024-10-04 | 1.51 | $1.54 | — |
| 2024-10-03 | 1.50 | $1.54 | — |
| 2024-10-02 | 1.50 | $1.54 | — |
| 2024-10-01 | 1.50 | $1.54 | 10000 |
| 2024-09-30 | 1.49 | $1.50 | — |
| 2024-09-27 | 1.49 | $1.50 | — |
| 2024-09-26 | 1.50 | $1.50 | 148600 |
| 2024-09-25 | 1.50 | $1.57 | 300 |
| 2024-09-24 | 1.49 | $1.47 | — |
| 2024-09-23 | 1.50 | $1.47 | 16326 |
| 2024-09-20 | 1.52 | $1.56 | — |
| 2024-09-19 | 1.51 | $1.56 | — |
| 2024-09-18 | 1.51 | $1.56 | — |
| 2024-09-17 | 1.50 | $1.56 | 2000 |
| 2024-09-16 | 1.50 | $1.43 | — |
| 2024-09-13 | 1.52 | $1.43 | — |
| 2024-09-12 | 1.54 | $1.43 | 202 |
| 2024-09-11 | 1.57 | $1.61 | — |
| 2024-09-10 | 1.57 | $1.61 | — |
| 2024-09-09 | 1.56 | $1.61 | — |
| 2024-09-06 | 1.56 | $1.61 | 914 |
| 2024-09-05 | 1.55 | $1.50 | 7200 |
| 2024-09-04 | 1.57 | $1.55 | — |
| 2024-09-03 | 1.58 | $1.55 | — |
| 2024-08-30 | 1.59 | $1.55 | — |
| 2024-08-29 | 1.61 | $1.55 | — |
| 2024-08-28 | 1.62 | $1.55 | — |
| 2024-08-27 | 1.64 | $1.55 | — |
| 2024-08-26 | 1.67 | $1.55 | 2816 |
| 2024-08-23 | 1.70 | $1.70 | — |
| 2024-08-22 | 1.70 | $1.70 | — |
| 2024-08-21 | 1.70 | $1.70 | — |
| 2024-08-20 | 1.70 | $1.70 | — |
| 2024-08-19 | 1.70 | $1.70 | — |
| 2024-08-16 | 1.70 | $1.70 | — |
| 2024-08-15 | 1.70 | $1.70 | — |
| 2024-08-14 | 1.70 | $1.70 | — |
| 2024-08-13 | 1.70 | $1.70 | 18200 |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.70 | $1.70 | — |
| 2024-08-08 | 1.70 | $1.70 | — |
| 2024-08-07 | 1.71 | $1.70 | — |
| 2024-08-06 | 1.71 | $1.70 | — |
| 2024-08-05 | 1.71 | $1.70 | — |
| 2024-08-02 | 1.71 | $1.70 | — |
| 2024-08-01 | 1.72 | $1.70 | — |
| 2024-07-31 | 1.72 | $1.70 | — |
| 2024-07-30 | 1.73 | $1.70 | 4400 |
| 2024-07-29 | 1.73 | $1.74 | — |
| 2024-07-26 | 1.73 | $1.74 | 3649 |
| 2024-07-25 | 1.73 | $1.73 | — |
| 2024-07-24 | 1.73 | $1.73 | — |
| 2024-07-23 | 1.73 | $1.73 | — |
| 2024-07-22 | 1.74 | $1.73 | — |
| 2024-07-19 | 1.74 | $1.73 | — |
| 2024-07-18 | 1.74 | $1.73 | — |
| 2024-07-17 | 1.74 | $1.73 | 4000 |
| 2024-07-16 | 1.74 | $1.81 | — |
| 2024-07-15 | 1.73 | $1.81 | — |
| 2024-07-12 | 1.71 | $1.81 | — |
| 2024-07-11 | 1.69 | $1.81 | 110643 |
| 2024-07-10 | 1.67 | $1.76 | 944 |
| 2024-07-09 | 1.66 | $1.65 | — |
| 2024-07-08 | 1.66 | $1.65 | 18200 |
| 2024-07-05 | 1.67 | $1.65 | — |
| 2024-07-03 | 1.68 | $1.65 | — |
| 2024-07-02 | 1.69 | $1.65 | — |
| 2024-07-01 | 1.70 | $1.65 | — |
| 2024-06-28 | 1.72 | $1.65 | 747 |
| 2024-06-27 | 1.73 | $1.63 | — |
| 2024-06-26 | 1.76 | $1.63 | — |
| 2024-06-25 | 1.78 | $1.63 | 1700 |
| 2024-06-24 | 1.82 | $1.63 | 3600 |
| 2024-06-21 | 1.85 | $1.87 | 600 |
| 2024-06-20 | 1.85 | $1.90 | 15200 |
| 2024-06-18 | 1.83 | $1.81 | — |
| 2024-06-17 | 1.83 | $1.81 | — |
| 2024-06-14 | 1.83 | $1.81 | — |
| 2024-06-13 | 1.84 | $1.81 | — |
| 2024-06-12 | 1.84 | $1.81 | 545 |
| 2024-06-11 | 1.84 | $1.81 | — |
| 2024-06-10 | 1.84 | $1.81 | — |
| 2024-06-07 | 1.84 | $1.81 | — |
| 2024-06-06 | 1.85 | $1.81 | — |
| 2024-06-05 | 1.85 | $1.81 | — |
| 2024-06-04 | 1.85 | $1.81 | — |
| 2024-06-03 | 1.85 | $1.81 | — |
| 2024-05-31 | 1.85 | $1.81 | 12306 |
| 2024-05-30 | 1.85 | $1.87 | — |
| 2024-05-29 | 1.84 | $1.87 | — |
| 2024-05-28 | 1.83 | $1.87 | — |
| 2024-05-24 | 1.82 | $1.87 | — |
| 2024-05-23 | 1.80 | $1.87 | — |
| 2024-05-22 | 1.78 | $1.87 | — |
| 2024-05-21 | 1.75 | $1.87 | 5605 |
| 2024-05-20 | 1.72 | $1.76 | 810 |
| 2024-05-17 | 1.71 | $1.83 | — |
| 2024-05-16 | 1.68 | $1.83 | 4800 |
| 2024-05-15 | 1.65 | $1.77 | 200 |
| 2024-05-14 | 1.63 | $1.55 | — |
| 2024-05-13 | 1.64 | $1.55 | — |
| 2024-05-10 | 1.66 | $1.55 | — |
| 2024-05-09 | 1.69 | $1.55 | 1000 |
| 2024-05-08 | 1.72 | $1.55 | 900 |
| 2024-05-07 | 1.75 | $1.63 | — |
| 2024-05-06 | 1.77 | $1.63 | 2025 |
| 2024-05-03 | 1.79 | $1.84 | — |
| 2024-05-02 | 1.77 | $1.84 | — |
| 2024-05-01 | 1.75 | $1.84 | — |
| 2024-04-30 | 1.73 | $1.84 | — |
| 2024-04-29 | 1.70 | $1.84 | — |
| 2024-04-26 | 1.66 | $1.84 | — |
| 2024-04-25 | 1.62 | $1.84 | 13734 |
| 2024-04-24 | 1.58 | $1.55 | 34900 |
| 2024-04-23 | 1.58 | $1.55 | — |
| 2024-04-22 | 1.59 | $1.55 | 648 |
| 2024-04-19 | 1.60 | $1.55 | 11800 |
| 2024-04-18 | 1.61 | $1.65 | 13200 |
| 2024-04-17 | 1.61 | $1.65 | — |
| 2024-04-16 | 1.60 | $1.65 | — |
| 2024-04-15 | 1.59 | $1.65 | — |
| 2024-04-12 | 1.58 | $1.65 | 100 |
| 2024-04-11 | 1.56 | $1.57 | — |
| 2024-04-10 | 1.56 | $1.57 | — |
| 2024-04-09 | 1.57 | $1.57 | — |
| 2024-04-08 | 1.57 | $1.57 | — |
| 2024-04-05 | 1.57 | $1.57 | — |
| 2024-04-04 | 1.57 | $1.57 | — |
| 2024-04-03 | 1.58 | $1.57 | 200 |
| 2024-04-02 | 1.58 | $1.57 | — |
| 2024-04-01 | 1.59 | $1.57 | 200 |
| 2024-03-28 | 1.60 | $1.61 | 1000 |
| 2024-03-27 | 1.60 | $1.59 | — |
| 2024-03-26 | 1.60 | $1.59 | 202 |
| 2024-03-25 | 1.61 | $1.57 | 6300 |
| 2024-03-22 | 1.62 | $1.60 | 2919 |
| 2024-03-21 | 1.63 | $1.64 | — |
| 2024-03-20 | 1.63 | $1.64 | — |
| 2024-03-19 | 1.63 | $1.64 | — |
| 2024-03-18 | 1.63 | $1.64 | — |
| 2024-03-15 | 1.63 | $1.64 | — |
| 2024-03-14 | 1.63 | $1.64 | — |
| 2024-03-13 | 1.63 | $1.64 | 700 |
| 2024-03-12 | 1.63 | $1.64 | — |
| 2024-03-11 | 1.63 | $1.64 | 1336 |
| 2024-03-08 | 1.63 | $1.68 | — |
| 2024-03-07 | 1.62 | $1.68 | 600 |
| 2024-03-06 | 1.61 | $1.64 | 10000 |
| 2024-03-05 | 1.61 | $1.61 | — |
| 2024-03-04 | 1.62 | $1.61 | — |
| 2024-03-01 | 1.62 | $1.61 | — |
| 2024-02-29 | 1.63 | $1.61 | — |
| 2024-02-28 | 1.64 | $1.61 | — |
| 2024-02-27 | 1.65 | $1.61 | 1000 |
| 2024-02-26 | 1.66 | $1.69 | — |
| 2024-02-23 | 1.66 | $1.69 | 17600 |
| 2024-02-22 | 1.66 | $1.68 | — |
| 2024-02-21 | 1.66 | $1.68 | — |
| 2024-02-20 | 1.66 | $1.68 | 400 |
| 2024-02-16 | 1.66 | $1.66 | — |
| 2024-02-15 | 1.66 | $1.66 | — |
| 2024-02-14 | 1.67 | $1.66 | — |
| 2024-02-13 | 1.68 | $1.66 | — |
| 2024-02-12 | 1.69 | $1.66 | — |
| 2024-02-09 | 1.70 | $1.66 | — |
| 2024-02-08 | 1.71 | $1.66 | — |
| 2024-02-07 | 1.72 | $1.66 | 2500 |
| 2024-02-06 | 1.74 | $1.72 | — |
| 2024-02-05 | 1.75 | $1.72 | — |
| 2024-02-02 | 1.76 | $1.72 | — |
| 2024-02-01 | 1.77 | $1.72 | 11700 |
| 2024-01-31 | 1.78 | $1.72 | 1834 |
| 2024-01-30 | 1.79 | $1.71 | 11800 |
| 2024-01-29 | 1.81 | $1.82 | 1800 |
| 2024-01-26 | 1.81 | $1.75 | — |
| 2024-01-25 | 1.82 | $1.75 | 4100 |
| 2024-01-24 | 1.84 | $1.75 | — |
| 2024-01-23 | 1.85 | $1.75 | 810 |
| 2024-01-22 | 1.87 | $1.92 | — |
| 2024-01-19 | 1.86 | $1.92 | — |
| 2024-01-18 | 1.84 | $1.92 | — |
| 2024-01-17 | 1.82 | $1.92 | 15400 |
| 2024-01-16 | 1.80 | $1.92 | — |
| 2024-01-12 | 1.77 | $1.92 | 300 |
| 2024-01-11 | 1.74 | $1.80 | — |
| 2024-01-10 | 1.73 | $1.80 | 4900 |
| 2024-01-09 | 1.72 | $1.80 | — |
| 2024-01-08 | 1.71 | $1.80 | 9700 |
| 2024-01-05 | 1.70 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.71 | $1.70 | — |
| 2024-01-02 | 1.71 | $1.70 | — |
| 2023-12-29 | 1.72 | $1.70 | — |
| 2023-12-28 | 1.73 | $1.70 | — |
| 2023-12-27 | 1.75 | $1.70 | — |
| 2023-12-26 | 1.76 | $1.70 | 1732 |
| 2023-12-22 | 1.78 | $1.74 | 1900 |
| 2023-12-21 | 1.79 | $1.72 | 1700 |
| 2023-12-20 | 1.81 | $1.77 | — |
| 2023-12-19 | 1.82 | $1.77 | — |
| 2023-12-18 | 1.83 | $1.77 | — |
| 2023-12-15 | 1.84 | $1.77 | — |
| 2023-12-14 | 1.86 | $1.77 | — |
| 2023-12-13 | 1.88 | $1.77 | — |
| 2023-12-12 | 1.90 | $1.77 | 13200 |
| 2023-12-11 | 1.92 | $1.77 | 2200 |
| 2023-12-08 | 1.95 | $2.02 | — |
| 2023-12-07 | 1.93 | $2.02 | — |
| 2023-12-06 | 1.91 | $2.02 | — |
| 2023-12-05 | 1.88 | $2.02 | — |
| 2023-12-04 | 1.85 | $2.02 | 900 |
| 2023-12-01 | 1.81 | $1.91 | 8825 |
| 2023-11-30 | 1.79 | $1.88 | 7326 |
| 2023-11-29 | 1.78 | $1.78 | — |
| 2023-11-28 | 1.78 | $1.78 | — |
| 2023-11-27 | 1.78 | $1.78 | 26501 |
| 2023-11-24 | 1.79 | $1.80 | — |
| 2023-11-22 | 1.79 | $1.80 | — |
| 2023-11-21 | 1.79 | $1.80 | — |
| 2023-11-20 | 1.79 | $1.80 | 805748 |
| 2023-11-17 | 1.80 | $1.79 | 4200 |
| 2023-11-16 | 1.80 | $1.79 | — |
| 2023-11-15 | 1.81 | $1.79 | — |
| 2023-11-14 | 1.82 | $1.79 | — |
| 2023-11-13 | 1.83 | $1.79 | — |
| 2023-11-10 | 1.84 | $1.79 | — |
| 2023-11-09 | 1.85 | $1.79 | — |
| 2023-11-08 | 1.86 | $1.79 | — |
| 2023-11-07 | 1.88 | $1.79 | 500 |
| 2023-11-06 | 1.90 | $1.93 | — |
| 2023-11-03 | 1.90 | $1.93 | — |
| 2023-11-02 | 1.89 | $1.93 | — |
| 2023-11-01 | 1.88 | $1.93 | — |
| 2023-10-31 | 1.87 | $1.93 | 1500 |
| 2023-10-30 | 1.86 | $1.82 | — |
| 2023-10-27 | 1.87 | $1.82 | — |
| 2023-10-26 | 1.88 | $1.82 | — |
| 2023-10-25 | 1.90 | $1.82 | 700 |
| 2023-10-24 | 1.91 | $1.97 | — |
| 2023-10-23 | 1.90 | $1.97 | — |
| 2023-10-20 | 1.89 | $1.97 | — |
| 2023-10-19 | 1.87 | $1.97 | — |
| 2023-10-18 | 1.85 | $1.97 | 800 |
| 2023-10-17 | 1.83 | $1.87 | — |
| 2023-10-16 | 1.82 | $1.87 | 8000 |
| 2023-10-13 | 1.82 | $1.80 | — |
| 2023-10-12 | 1.83 | $1.80 | — |
| 2023-10-11 | 1.84 | $1.80 | — |
| 2023-10-10 | 1.85 | $1.80 | — |
| 2023-10-09 | 1.87 | $1.80 | — |
| 2023-10-06 | 1.89 | $1.80 | 2517 |
| 2023-10-05 | 1.91 | $1.72 | — |
| 2023-10-04 | 1.95 | $1.72 | — |
| 2023-10-03 | 2.00 | $1.72 | 311429 |
| 2023-10-02 | 2.06 | $1.96 | — |
| 2023-09-29 | 2.07 | $1.96 | — |
| 2023-09-28 | 2.09 | $1.96 | 100 |
| 2023-09-27 | 2.11 | $1.97 | 5133 |
| 2023-09-26 | 2.13 | $2.00 | 3000 |
| 2023-09-25 | 2.14 | $2.17 | 500 |
| 2023-09-22 | 2.13 | $2.11 | — |
| 2023-09-21 | 2.12 | $2.11 | — |
| 2023-09-20 | 2.11 | $2.11 | — |
| 2023-09-19 | 2.09 | $2.11 | 2500 |
| 2023-09-18 | 2.08 | $2.11 | — |
| 2023-09-15 | 2.06 | $2.11 | — |
| 2023-09-14 | 2.03 | $2.11 | 147 |
| 2023-09-13 | 2.01 | $2.05 | — |
| 2023-09-12 | 1.99 | $2.05 | — |
| 2023-09-11 | 1.96 | $2.05 | 100 |
| 2023-09-08 | 1.94 | $1.98 | — |
| 2023-09-07 | 1.92 | $1.98 | 3035 |
| 2023-09-06 | 1.90 | $1.88 | — |
| 2023-09-05 | 1.90 | $1.88 | 2700 |
| 2023-09-01 | 1.89 | $1.95 | 1700 |
| 2023-08-31 | 1.87 | $1.77 | — |
| 2023-08-30 | 1.89 | $1.77 | 46400 |
| 2023-08-29 | 1.90 | $1.77 | — |
| 2023-08-28 | 1.92 | $1.77 | 400 |
| 2023-08-25 | 1.94 | $1.96 | 200 |
| 2023-08-24 | 1.93 | $1.97 | — |
| 2023-08-23 | 1.90 | $1.97 | — |
| 2023-08-22 | 1.88 | $1.97 | 200 |
| 2023-08-21 | 1.85 | $1.95 | — |
| 2023-08-18 | 1.82 | $1.95 | — |
| 2023-08-17 | 1.78 | $1.95 | 800 |
| 2023-08-16 | 1.74 | $1.70 | — |
| 2023-08-15 | 1.74 | $1.70 | — |
| 2023-08-14 | 1.74 | $1.70 | — |
| 2023-08-11 | 1.74 | $1.70 | 810 |
| 2023-08-10 | 1.74 | $1.74 | — |
| 2023-08-09 | 1.73 | $1.74 | — |
| 2023-08-08 | 1.73 | $1.74 | — |
| 2023-08-07 | 1.72 | $1.74 | 100 |
| 2023-08-04 | 1.70 | $1.74 | — |
| 2023-08-03 | 1.69 | $1.74 | 2300 |
| 2023-08-02 | 1.67 | $1.78 | 1000 |
| 2023-08-01 | 1.64 | $1.80 | 3506 |
| 2023-07-31 | 1.60 | $1.69 | 11600 |
| 2023-07-28 | 1.58 | $1.50 | — |
| 2023-07-27 | 1.60 | $1.50 | — |
| 2023-07-26 | 1.62 | $1.50 | 200 |
| 2023-07-25 | 1.64 | $1.62 | — |
| 2023-07-24 | 1.64 | $1.62 | — |
| 2023-07-21 | 1.63 | $1.62 | — |
| 2023-07-20 | 1.63 | $1.62 | — |
| 2023-07-19 | 1.63 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.61 | $1.62 | — |
| 2023-07-13 | 1.60 | $1.62 | 34900 |
| 2023-07-12 | 1.59 | $1.62 | — |
| 2023-07-11 | 1.58 | $1.62 | 2400 |
| 2023-07-10 | 1.57 | $1.48 | 4400 |
| 2023-07-07 | 1.58 | $1.59 | — |
| 2023-07-06 | 1.57 | $1.59 | — |
| 2023-07-05 | 1.56 | $1.59 | — |
| 2023-07-03 | 1.55 | $1.59 | — |
| 2023-06-30 | 1.53 | $1.59 | 605 |
| 2023-06-29 | 1.52 | $1.55 | — |
| 2023-06-28 | 1.51 | $1.55 | 57800 |
| 2023-06-27 | 1.49 | $1.50 | — |
| 2023-06-26 | 1.49 | $1.50 | — |
| 2023-06-23 | 1.48 | $1.50 | — |
| 2023-06-22 | 1.47 | $1.50 | — |
| 2023-06-21 | 1.47 | $1.50 | — |
| 2023-06-20 | 1.46 | $1.50 | 3000 |
| 2023-06-16 | 1.44 | $1.50 | 3000 |
| 2023-06-15 | 1.43 | $1.43 | — |
| 2023-06-14 | 1.43 | $1.43 | — |
| 2023-06-13 | 1.43 | $1.43 | — |
| 2023-06-12 | 1.43 | $1.43 | 445 |
| 2023-06-09 | 1.43 | $1.41 | — |
| 2023-06-08 | 1.43 | $1.41 | — |
| 2023-06-07 | 1.43 | $1.41 | — |
| 2023-06-06 | 1.43 | $1.41 | — |
| 2023-06-05 | 1.44 | $1.41 | — |
| 2023-06-02 | 1.44 | $1.41 | — |
| 2023-06-01 | 1.45 | $1.41 | 4000 |
| 2023-05-31 | 1.45 | $1.41 | — |
| 2023-05-30 | 1.46 | $1.41 | — |
| 2023-05-26 | 1.46 | $1.41 | 5000 |
| 2023-05-25 | 1.47 | $1.41 | — |
| 2023-05-24 | 1.48 | $1.41 | 2900 |
| 2023-05-23 | 1.48 | $1.47 | — |
| 2023-05-22 | 1.48 | $1.47 | 124 |
| 2023-05-19 | 1.48 | $1.48 | 101 |
| 2023-05-18 | 1.47 | $1.51 | — |
| 2023-05-17 | 1.46 | $1.51 | 2900 |
| 2023-05-16 | 1.44 | $1.47 | 400 |
| 2023-05-15 | 1.43 | $1.41 | — |
| 2023-05-12 | 1.42 | $1.41 | — |
| 2023-05-11 | 1.42 | $1.41 | — |
| 2023-05-10 | 1.42 | $1.41 | — |
| 2023-05-09 | 1.42 | $1.41 | — |
| 2023-05-08 | 1.41 | $1.41 | 200 |
| 2023-05-05 | 1.41 | $1.41 | — |
| 2023-05-04 | 1.40 | $1.41 | — |
| 2023-05-03 | 1.39 | $1.41 | — |
| 2023-05-02 | 1.38 | $1.41 | — |
| 2023-05-01 | 1.37 | $1.41 | — |
| 2023-04-28 | 1.36 | $1.41 | 1620 |
| 2023-04-27 | 1.35 | $1.39 | — |
| 2023-04-26 | 1.33 | $1.39 | 2900 |
| 2023-04-25 | 1.32 | $1.37 | 810 |
| 2023-04-24 | 1.30 | $1.29 | — |
| 2023-04-21 | 1.30 | $1.29 | — |
| 2023-04-20 | 1.31 | $1.29 | — |
| 2023-04-19 | 1.31 | $1.29 | — |
| 2023-04-18 | 1.31 | $1.29 | — |
| 2023-04-17 | 1.31 | $1.29 | — |
| 2023-04-14 | 1.31 | $1.29 | — |
| 2023-04-13 | 1.31 | $1.29 | — |
| 2023-04-12 | 1.31 | $1.29 | — |
| 2023-04-11 | 1.31 | $1.29 | — |
| 2023-04-10 | 1.31 | $1.29 | 300 |
| 2023-04-06 | 1.31 | $1.35 | — |
| 2023-04-05 | 1.30 | $1.35 | 500 |
| 2023-04-04 | 1.28 | $1.30 | — |
| 2023-04-03 | 1.27 | $1.30 | — |
| 2023-03-31 | 1.26 | $1.30 | 3125 |
| 2023-03-30 | 1.25 | $1.28 | 1602 |
| 2023-03-29 | 1.25 | $1.24 | — |
| 2023-03-28 | 1.25 | $1.24 | — |
| 2023-03-27 | 1.24 | $1.24 | 3200 |
| 2023-03-24 | 1.24 | $1.24 | 100 |
| 2023-03-23 | 1.24 | $1.23 | — |
| 2023-03-22 | 1.24 | $1.23 | — |
| 2023-03-21 | 1.24 | $1.23 | — |
| 2023-03-20 | 1.24 | $1.23 | — |
| 2023-03-17 | 1.24 | $1.23 | — |
| 2023-03-16 | 1.24 | $1.23 | 300 |
| 2023-03-15 | 1.24 | $1.27 | — |
| 2023-03-14 | 1.23 | $1.27 | 2430 |
| 2023-03-13 | 1.22 | $1.24 | 300 |
| 2023-03-10 | 1.22 | $1.21 | — |
| 2023-03-09 | 1.22 | $1.21 | — |
| 2023-03-08 | 1.21 | $1.21 | 3300 |
| 2023-03-07 | 1.21 | $1.21 | — |
| 2023-03-06 | 1.21 | $1.21 | — |
| 2023-03-03 | 1.21 | $1.21 | — |
| 2023-03-02 | 1.21 | $1.21 | — |
| 2023-03-01 | 1.20 | $1.21 | 3240 |
| 2023-02-28 | 1.20 | $1.27 | 3100 |
| 2023-02-27 | 1.18 | $1.18 | — |
| 2023-02-24 | 1.18 | $1.18 | — |
| 2023-02-23 | 1.18 | $1.18 | — |
| 2023-02-22 | 1.18 | $1.18 | 4000 |
| 2023-02-21 | 1.18 | $1.17 | — |
| 2023-02-17 | 1.18 | $1.17 | — |
| 2023-02-16 | 1.18 | $1.17 | — |
| 2023-02-15 | 1.18 | $1.17 | 1000 |
| 2023-02-14 | 1.18 | $1.15 | 3421 |
| 2023-02-13 | 1.18 | $1.21 | 121 |
| 2023-02-10 | 1.17 | $1.14 | — |
| 2023-02-09 | 1.18 | $1.14 | — |
| 2023-02-08 | 1.18 | $1.14 | — |
| 2023-02-07 | 1.19 | $1.14 | — |
| 2023-02-06 | 1.19 | $1.14 | 925 |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.19 | $1.20 | — |
| 2023-01-31 | 1.19 | $1.20 | — |
| 2023-01-30 | 1.18 | $1.20 | — |
| 2023-01-27 | 1.18 | $1.20 | 500 |
| 2023-01-26 | 1.17 | $1.19 | 200 |
| 2023-01-25 | 1.16 | $1.20 | — |
| 2023-01-24 | 1.15 | $1.20 | — |
| 2023-01-23 | 1.13 | $1.20 | 15519 |
| 2023-01-20 | 1.12 | $1.10 | — |
| 2023-01-19 | 1.12 | $1.10 | — |
| 2023-01-18 | 1.12 | $1.10 | — |
| 2023-01-17 | 1.12 | $1.10 | — |
| 2023-01-13 | 1.12 | $1.10 | — |
| 2023-01-12 | 1.13 | $1.10 | — |
| 2023-01-11 | 1.13 | $1.10 | — |
| 2023-01-10 | 1.14 | $1.10 | — |
| 2023-01-09 | 1.14 | $1.10 | — |
| 2023-01-06 | 1.14 | $1.10 | 200 |
| 2023-01-05 | 1.15 | $1.12 | — |
| 2023-01-04 | 1.15 | $1.12 | — |
| 2023-01-03 | 1.15 | $1.12 | 1500 |
| 2022-12-30 | 1.16 | $1.18 | 410 |
| 2022-12-29 | 1.15 | $1.13 | 5100 |
| 2022-12-28 | 1.14 | $1.15 | 1620 |
| 2022-12-27 | 1.14 | $1.11 | 18200 |
| 2022-12-23 | 1.14 | $1.10 | — |
| 2022-12-22 | 1.14 | $1.10 | — |
| 2022-12-21 | 1.14 | $1.10 | — |
| 2022-12-20 | 1.14 | $1.10 | — |
| 2022-12-19 | 1.15 | $1.10 | 340 |
| 2022-12-16 | 1.15 | $1.12 | — |
| 2022-12-15 | 1.15 | $1.12 | — |
| 2022-12-14 | 1.14 | $1.12 | — |
| 2022-12-13 | 1.14 | $1.12 | 250000 |
| 2022-12-12 | 1.13 | $1.12 | — |
| 2022-12-09 | 1.13 | $1.12 | — |
| 2022-12-08 | 1.12 | $1.12 | — |
| 2022-12-07 | 1.11 | $1.12 | 2200 |
| 2022-12-06 | 1.10 | $1.17 | 501 |
| 2022-12-05 | 1.08 | $1.09 | — |
| 2022-12-02 | 1.07 | $1.09 | — |
| 2022-12-01 | 1.06 | $1.09 | — |
| 2022-11-30 | 1.04 | $1.09 | — |
| 2022-11-29 | 1.02 | $1.09 | — |
| 2022-11-28 | 1.00 | $1.09 | 700 |
| 2022-11-25 | 0.98 | $0.97 | — |
| 2022-11-23 | 0.97 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | — |
| 2022-11-21 | 0.96 | $0.97 | — |
| 2022-11-18 | 0.95 | $0.97 | — |
| 2022-11-17 | 0.94 | $0.97 | — |
| 2022-11-16 | 0.93 | $0.97 | 200 |
| 2022-11-15 | 0.92 | $1.00 | — |
| 2022-11-14 | 0.90 | $1.00 | — |
| 2022-11-11 | 0.87 | $1.00 | 100 |
| 2022-11-10 | 0.85 | $0.87 | — |
| 2022-11-09 | 0.84 | $0.87 | — |
| 2022-11-08 | 0.83 | $0.87 | 5100 |
| 2022-11-07 | 0.82 | $0.86 | — |
| 2022-11-04 | 0.82 | $0.86 | — |
| 2022-11-03 | 0.81 | $0.86 | 338 |
| 2022-11-02 | 0.80 | $0.86 | 30000 |
| 2022-11-01 | 0.79 | $0.81 | — |
| 2022-10-31 | 0.78 | $0.81 | — |
| 2022-10-28 | 0.78 | $0.81 | 300 |
| 2022-10-27 | 0.78 | $0.79 | — |
| 2022-10-26 | 0.78 | $0.79 | — |
| 2022-10-25 | 0.78 | $0.79 | — |
| 2022-10-24 | 0.78 | $0.79 | — |
| 2022-10-21 | 0.78 | $0.79 | — |
| 2022-10-20 | 0.78 | $0.79 | 1649 |
| 2022-10-19 | 0.78 | $0.84 | — |
| 2022-10-18 | 0.77 | $0.84 | — |
| 2022-10-17 | 0.77 | $0.84 | 4500 |
| 2022-10-14 | 0.76 | $0.81 | — |
| 2022-10-13 | 0.75 | $0.81 | 813 |
| 2022-10-12 | 0.75 | $0.78 | — |
| 2022-10-11 | 0.74 | $0.78 | 2818 |
| 2022-10-10 | 0.75 | $0.73 | 2700 |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.77 | $0.76 | — |
| 2022-10-04 | 0.78 | $0.76 | — |
| 2022-10-03 | 0.80 | $0.76 | 101 |
| 2022-09-30 | 0.81 | $0.83 | 1900 |
| 2022-09-29 | 0.81 | $0.78 | — |
| 2022-09-28 | 0.83 | $0.78 | — |
| 2022-09-27 | 0.84 | $0.78 | 300 |
| 2022-09-26 | 0.86 | $0.79 | — |
| 2022-09-23 | 0.89 | $0.79 | 1000 |
| 2022-09-22 | 0.91 | $0.94 | — |
| 2022-09-21 | 0.91 | $0.94 | 2000 |
| 2022-09-20 | 0.90 | $0.89 | — |
| 2022-09-19 | 0.91 | $0.89 | — |
| 2022-09-16 | 0.92 | $0.89 | — |
| 2022-09-15 | 0.93 | $0.89 | — |
| 2022-09-14 | 0.94 | $0.89 | — |
| 2022-09-13 | 0.96 | $0.89 | — |
| 2022-09-12 | 0.97 | $0.89 | — |
| 2022-09-09 | 0.99 | $0.89 | — |
| 2022-09-08 | 1.01 | $0.89 | 2300 |
| 2022-09-07 | 1.04 | $1.05 | — |
| 2022-09-06 | 1.04 | $1.05 | — |
| 2022-09-02 | 1.03 | $1.05 | — |
| 2022-09-01 | 1.03 | $1.05 | — |
| 2022-08-31 | 1.02 | $1.05 | — |
| 2022-08-30 | 1.01 | $1.05 | — |
| 2022-08-29 | 1.01 | $1.05 | — |
| 2022-08-26 | 1.00 | $1.05 | 2600 |
| 2022-08-25 | 0.99 | $1.02 | 2100 |
| 2022-08-24 | 0.98 | $1.03 | 200 |
| 2022-08-23 | 0.97 | $0.95 | 500 |
| 2022-08-22 | 0.97 | $0.96 | — |
| 2022-08-19 | 0.98 | $0.96 | 3600 |
| 2022-08-18 | 0.98 | $0.94 | — |
| 2022-08-17 | 0.99 | $0.94 | — |
| 2022-08-16 | 1.01 | $0.94 | — |
| 2022-08-15 | 1.02 | $0.94 | 219 |
| 2022-08-12 | 1.04 | $1.03 | — |
| 2022-08-11 | 1.04 | $1.03 | — |
| 2022-08-10 | 1.04 | $1.03 | 725 |
| 2022-08-09 | 1.04 | $1.03 | — |
| 2022-08-08 | 1.03 | $1.03 | — |
| 2022-08-05 | 1.03 | $1.03 | — |
| 2022-08-04 | 1.03 | $1.03 | — |
| 2022-08-03 | 1.03 | $1.03 | — |
| 2022-08-02 | 1.03 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.02 | $1.03 | — |
| 2022-07-28 | 1.02 | $1.03 | — |
| 2022-07-27 | 1.02 | $1.03 | 5037 |
| 2022-07-26 | 1.01 | $0.99 | — |
| 2022-07-25 | 1.02 | $0.99 | — |
| 2022-07-22 | 1.02 | $0.99 | 1247 |
| 2022-07-21 | 1.02 | $1.05 | — |
| 2022-07-20 | 1.01 | $1.05 | — |
| 2022-07-19 | 1.01 | $1.05 | — |
| 2022-07-18 | 0.99 | $1.05 | — |
| 2022-07-15 | 0.98 | $1.05 | 219 |
| 2022-07-14 | 0.97 | $0.98 | — |
| 2022-07-13 | 0.96 | $0.98 | 800 |
| 2022-07-12 | 0.96 | $0.96 | — |
| 2022-07-11 | 0.96 | $0.96 | — |
| 2022-07-08 | 0.96 | $0.96 | — |
| 2022-07-07 | 0.96 | $0.96 | — |
| 2022-07-06 | 0.96 | $0.96 | — |
| 2022-07-05 | 0.96 | $0.96 | — |
| 2022-07-01 | 0.96 | $0.96 | — |
| 2022-06-30 | 0.96 | $0.96 | — |
| 2022-06-29 | 0.96 | $0.96 | — |
| 2022-06-28 | 0.96 | $0.96 | — |
| 2022-06-27 | 0.97 | $0.96 | — |
| 2022-06-24 | 0.97 | $0.96 | — |
| 2022-06-23 | 0.97 | $0.96 | — |
| 2022-06-22 | 0.97 | $0.96 | — |
| 2022-06-21 | 0.97 | $0.96 | — |
| 2022-06-17 | 0.98 | $0.96 | 900 |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.97 | $0.98 | — |
| 2022-06-10 | 0.97 | $0.98 | — |
| 2022-06-09 | 0.97 | $0.98 | — |
| 2022-06-08 | 0.97 | $0.98 | — |
| 2022-06-07 | 0.97 | $0.98 | — |
| 2022-06-06 | 0.97 | $0.98 | — |
| 2022-06-03 | 0.96 | $0.98 | — |
| 2022-06-02 | 0.96 | $0.98 | 8400 |
| 2022-06-01 | 0.96 | $1.02 | 900 |
| 2022-05-31 | 0.94 | $0.97 | — |
| 2022-05-27 | 0.94 | $0.97 | — |
| 2022-05-26 | 0.93 | $0.97 | 1100 |
| 2022-05-25 | 0.93 | $1.04 | 500 |
| 2022-05-24 | 0.91 | $0.92 | — |
| 2022-05-23 | 0.91 | $0.92 | — |
| 2022-05-20 | 0.91 | $0.92 | — |
| 2022-05-19 | 0.91 | $0.92 | — |
| 2022-05-18 | 0.92 | $0.92 | — |
| 2022-05-17 | 0.92 | $0.92 | — |
| 2022-05-16 | 0.92 | $0.92 | — |
| 2022-05-13 | 0.93 | $0.92 | — |
| 2022-05-12 | 0.93 | $0.92 | — |
| 2022-05-11 | 0.94 | $0.92 | — |
| 2022-05-10 | 0.95 | $0.94 | 2000 |
| 2022-05-09 | 0.96 | $0.90 | 2000 |
| 2022-05-06 | 0.97 | $0.96 | 600 |
| 2022-05-05 | 0.98 | $0.95 | — |
| 2022-05-04 | 0.98 | $0.95 | 600 |
| 2022-05-03 | 0.99 | $0.95 | 3400 |
| 2022-05-02 | 1.01 | $1.00 | — |
| 2022-04-29 | 1.01 | $1.00 | — |
| 2022-04-28 | 1.01 | $1.00 | — |
| 2022-04-27 | 1.02 | $1.00 | — |
| 2022-04-26 | 1.02 | $1.00 | — |
| 2022-04-25 | 1.03 | $1.00 | 1200 |
| 2022-04-22 | 1.04 | $1.01 | — |
| 2022-04-21 | 1.04 | $1.01 | — |
| 2022-04-20 | 1.05 | $1.01 | — |
| 2022-04-19 | 1.06 | $1.01 | — |
| 2022-04-18 | 1.07 | $1.01 | — |
| 2022-04-14 | 1.08 | $1.01 | 215000 |
| 2022-04-13 | 1.10 | $1.09 | — |
| 2022-04-12 | 1.10 | $1.09 | — |
| 2022-04-11 | 1.10 | $1.09 | — |
| 2022-04-08 | 1.09 | $1.09 | — |
| 2022-04-07 | 1.09 | $1.09 | — |
| 2022-04-06 | 1.09 | $1.09 | — |
| 2022-04-05 | 1.09 | $1.09 | — |
| 2022-04-04 | 1.08 | $1.09 | — |
| 2022-04-01 | 1.08 | $1.09 | 200 |
| 2022-03-31 | 1.07 | $1.09 | — |
| 2022-03-30 | 1.07 | $1.09 | 5300 |
| 2022-03-29 | 1.06 | $1.09 | — |
| 2022-03-28 | 1.05 | $1.09 | — |
| 2022-03-25 | 1.04 | $1.09 | 100 |
| 2022-03-24 | 1.03 | $1.02 | — |
| 2022-03-23 | 1.03 | $1.02 | — |
| 2022-03-22 | 1.03 | $1.02 | 6100 |
| 2022-03-21 | 1.03 | $1.03 | — |
| 2022-03-18 | 1.03 | $1.03 | 1200 |
| 2022-03-17 | 1.03 | $1.03 | 617 |
| 2022-03-16 | 1.03 | $1.00 | 100000 |
| 2022-03-15 | 1.04 | $1.07 | — |
| 2022-03-14 | 1.03 | $1.07 | — |
| 2022-03-11 | 1.02 | $1.07 | 2000 |
| 2022-03-10 | 1.01 | $1.08 | 105610 |
| 2022-03-09 | 0.99 | $1.00 | 5020 |
| 2022-03-08 | 0.99 | $1.01 | 5200 |
| 2022-03-07 | 0.99 | $0.93 | — |
| 2022-03-04 | 1.00 | $0.93 | 1000 |
| 2022-03-03 | 1.02 | $1.01 | 842 |
| 2022-03-02 | 1.02 | $1.00 | 1100 |
| 2022-03-01 | 1.02 | $0.99 | — |
| 2022-02-28 | 1.03 | $0.99 | 1000 |
| 2022-02-25 | 1.03 | $1.03 | 1000 |
| 2022-02-24 | 1.03 | $1.01 | — |
| 2022-02-23 | 1.03 | $1.01 | — |
| 2022-02-22 | 1.04 | $1.01 | — |
| 2022-02-18 | 1.04 | $1.01 | 10000 |
| 2022-02-17 | 1.04 | $1.01 | — |
| 2022-02-16 | 1.05 | $1.01 | — |
| 2022-02-15 | 1.05 | $1.01 | — |
| 2022-02-14 | 1.05 | $1.06 | 1000 |
| 2022-02-11 | 1.05 | $1.02 | 3500 |
| 2022-02-10 | 1.05 | $1.06 | 9900 |
| 2022-02-09 | 1.05 | $1.06 | — |
| 2022-02-08 | 1.04 | $1.06 | 1000 |
| 2022-02-07 | 1.03 | $1.10 | — |
| 2022-02-04 | 1.01 | $1.10 | — |
| 2022-02-03 | 0.99 | $1.10 | 1100 |
| 2022-02-02 | 0.96 | $0.99 | 8100 |
| 2022-02-01 | 0.96 | $0.93 | — |
| 2022-01-31 | 0.96 | $0.93 | — |
| 2022-01-28 | 0.97 | $0.93 | — |
| 2022-01-27 | 0.98 | $0.93 | — |
| 2022-01-26 | 0.98 | $0.93 | 925 |
| 2022-01-25 | 0.99 | $0.96 | 200 |
| 2022-01-24 | 1.00 | $0.95 | — |
| 2022-01-21 | 1.01 | $0.95 | 1000 |
| 2022-01-20 | 1.01 | $0.98 | 100 |
| 2022-01-19 | 1.01 | $0.98 | 740 |
| 2022-01-18 | 1.02 | $1.00 | — |
| 2022-01-14 | 1.02 | $1.00 | 1202 |
| 2022-01-13 | 1.01 | $1.03 | — |
| 2022-01-12 | 1.01 | $1.03 | 500 |
| 2022-01-11 | 1.00 | $1.02 | 5300 |
| 2022-01-10 | 0.99 | $1.00 | — |
| 2022-01-07 | 0.98 | $1.00 | — |
| 2022-01-06 | 0.97 | $1.00 | 6445 |
| 2022-01-05 | 0.96 | $1.02 | 1000 |
| 2022-01-04 | 0.94 | $1.00 | 20400 |
| 2022-01-03 | 0.93 | $1.01 | 500 |
| 2021-12-31 | 0.90 | $0.92 | — |
| 2021-12-30 | 0.90 | $0.92 | 35836 |
| 2021-12-29 | 0.89 | $0.95 | 52227 |
| 2021-12-28 | 0.88 | $0.90 | 14600 |
| 2021-12-27 | 0.88 | $0.89 | 2025 |
| 2021-12-23 | 0.87 | $0.89 | 12642 |
| 2021-12-22 | 0.87 | $0.87 | — |
| 2021-12-21 | 0.87 | $0.87 | — |
| 2021-12-20 | 0.87 | $0.87 | — |
| 2021-12-17 | 0.87 | $0.85 | — |
| 2021-12-16 | 0.88 | $0.87 | — |
| 2021-12-15 | 0.88 | $0.87 | 1300 |
| 2021-12-14 | 0.88 | $0.87 | — |
| 2021-12-13 | 0.88 | $0.87 | — |
| 2021-12-10 | 0.88 | $0.87 | 515 |
| 2021-12-09 | 0.88 | $0.87 | — |
| 2021-12-08 | 0.88 | $0.87 | — |
| 2021-12-07 | 0.88 | $0.87 | — |
| 2021-12-06 | 0.89 | $0.87 | 810 |
| 2021-12-03 | 0.89 | $0.88 | 2000 |
| 2021-12-02 | 0.89 | $0.85 | — |
| 2021-12-01 | 0.90 | $0.85 | 68400 |
| 2021-11-30 | 0.90 | $0.86 | 1700 |
| 2021-11-29 | 0.91 | $0.87 | — |
| 2021-11-26 | 0.92 | $0.87 | 1500 |
| 2021-11-24 | 0.92 | $0.89 | 1000 |
| 2021-11-23 | 0.93 | $0.90 | — |
| 2021-11-22 | 0.93 | $0.90 | 515 |
| 2021-11-19 | 0.93 | $0.92 | — |
| 2021-11-18 | 0.92 | $0.92 | — |
| 2021-11-17 | 0.92 | $0.92 | 46600 |
| 2021-11-16 | 0.91 | $0.92 | 2040 |
| 2021-11-15 | 0.91 | $0.90 | — |
| 2021-11-12 | 0.91 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.89 | $0.90 | — |
| 2021-11-08 | 0.89 | $0.90 | 800 |
| 2021-11-05 | 0.88 | $0.93 | — |
| 2021-11-04 | 0.86 | $0.93 | 1200 |
| 2021-11-03 | 0.84 | $0.89 | 6900 |
| 2021-11-02 | 0.83 | $0.83 | 500 |
| 2021-11-01 | 0.83 | $0.84 | 445 |
| 2021-10-29 | 0.82 | $0.83 | — |
| 2021-10-28 | 0.82 | $0.83 | 6922 |
| 2021-10-27 | 0.81 | $0.81 | 5000 |
| 2021-10-26 | 0.81 | $0.81 | 4800 |
| 2021-10-25 | 0.81 | $0.79 | — |
| 2021-10-22 | 0.81 | $0.79 | 6100 |
| 2021-10-21 | 0.82 | $0.82 | 1000 |
| 2021-10-20 | 0.81 | $0.83 | 7800 |
| 2021-10-19 | 0.80 | $0.80 | 11000 |
| 2021-10-18 | 0.80 | $0.80 | 3534 |
| 2021-10-15 | 0.80 | $0.78 | — |
| 2021-10-14 | 0.80 | $0.78 | — |
| 2021-10-13 | 0.80 | $0.78 | 19800 |
| 2021-10-12 | 0.80 | $0.81 | 4900 |
| 2021-10-11 | 0.80 | $0.85 | 1500 |
| 2021-10-08 | 0.78 | $0.82 | 4337 |
| 2021-10-07 | 0.77 | $0.78 | 10000 |
| 2021-10-06 | 0.77 | $0.78 | — |
| 2021-10-05 | 0.76 | $0.78 | 1000 |
| 2021-10-04 | 0.75 | $0.76 | 7430 |
| 2021-10-01 | 0.75 | $0.75 | 3000 |
| 2021-09-30 | 0.75 | $0.75 | — |
| 2021-09-29 | 0.75 | $0.75 | — |
| 2021-09-28 | 0.74 | $0.75 | — |
| 2021-09-27 | 0.74 | $0.75 | — |
| 2021-09-24 | 0.73 | $0.75 | — |
| 2021-09-23 | 0.73 | $0.75 | — |
| 2021-09-22 | 0.72 | $0.75 | — |
| 2021-09-21 | 0.71 | $0.75 | 900 |
| 2021-09-20 | 0.70 | $0.69 | — |
| 2021-09-17 | 0.71 | $0.69 | 2430 |
| 2021-09-16 | 0.71 | $0.71 | — |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.70 | $0.71 | — |
| 2021-09-13 | 0.70 | $0.71 | — |
| 2021-09-10 | 0.70 | $0.71 | 2910 |
| 2021-09-09 | 0.69 | $0.70 | — |
| 2021-09-08 | 0.69 | $0.70 | — |
| 2021-09-07 | 0.69 | $0.70 | 200 |
| 2021-09-03 | 0.69 | $0.70 | — |
| 2021-09-02 | 0.68 | $0.70 | — |
| 2021-09-01 | 0.68 | $0.70 | — |
| 2021-08-31 | 0.68 | $0.70 | — |
| 2021-08-30 | 0.67 | $0.70 | — |
| 2021-08-27 | 0.66 | $0.70 | 400 |
| 2021-08-26 | 0.66 | $0.67 | 1627 |
| 2021-08-25 | 0.66 | $0.67 | 810 |
| 2021-08-24 | 0.66 | $0.66 | — |
| 2021-08-23 | 0.66 | $0.66 | — |
| 2021-08-20 | 0.66 | $0.66 | — |
| 2021-08-19 | 0.66 | $0.66 | — |
| 2021-08-18 | 0.66 | $0.66 | — |
| 2021-08-17 | 0.66 | $0.66 | — |
| 2021-08-16 | 0.66 | $0.66 | 700 |
| 2021-08-13 | 0.66 | $0.67 | — |
| 2021-08-12 | 0.66 | $0.67 | 934 |
| 2021-08-11 | 0.66 | $0.68 | — |
| 2021-08-10 | 0.65 | $0.68 | — |
| 2021-08-09 | 0.65 | $0.68 | 7000 |
| 2021-08-06 | 0.64 | $0.69 | 1246 |
| 2021-08-05 | 0.64 | $0.63 | — |
| 2021-08-04 | 0.64 | $0.63 | — |
| 2021-08-03 | 0.65 | $0.63 | 100 |
| 2021-08-02 | 0.66 | $0.64 | — |
| 2021-07-30 | 0.66 | $0.64 | 734 |
| 2021-07-29 | 0.67 | $0.64 | 4000 |
| 2021-07-28 | 0.67 | $0.65 | — |
| 2021-07-27 | 0.68 | $0.65 | 2500 |
| 2021-07-26 | 0.69 | $0.63 | 1620 |
| 2021-07-23 | 0.71 | $0.69 | — |
| 2021-07-22 | 0.71 | $0.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.30
2026-07-17
Close Price
$2.31
Vol: 303
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.60
Maximum
2.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.30 | $2.31 | 303 |
| 2026-07-16 | 2.29 | $2.31 | — |
| 2026-07-15 | 2.29 | $2.31 | 303 |
| 2026-07-14 | 2.29 | $2.31 | 303 |
| 2026-07-13 | 2.29 | $2.31 | 303 |
| 2026-07-10 | 2.29 | $2.31 | 303 |
| 2026-07-09 | 2.29 | $2.31 | 303 |
| 2026-07-08 | 2.28 | $2.31 | 303 |
| 2026-07-07 | 2.28 | $2.31 | — |
| 2026-07-06 | 2.29 | $2.31 | 303 |
| 2026-07-02 | 2.29 | $2.31 | 303 |
| 2026-07-01 | 2.29 | $2.31 | 303 |
| 2026-06-30 | 2.30 | $2.31 | 11100 |
| 2026-06-29 | 2.31 | $2.38 | 303 |
| 2026-06-26 | 2.30 | $2.38 | 303 |
| 2026-06-25 | 2.29 | $2.38 | 303 |
| 2026-06-24 | 2.27 | $2.33 | 303 |
| 2026-06-23 | 2.28 | $2.33 | 700 |
| 2026-06-22 | 2.28 | $2.33 | 303 |
| 2026-06-18 | 2.29 | $2.33 | 4000 |
| 2026-06-17 | 2.30 | $2.35 | 303 |
| 2026-06-16 | 2.31 | $2.35 | 303 |
| 2026-06-15 | 2.32 | $2.35 | 303 |
| 2026-06-12 | 2.34 | $2.35 | 303 |
| 2026-06-11 | 2.36 | $2.35 | 1200 |
| 2026-06-10 | 2.39 | $2.37 | — |
| 2026-06-09 | 2.43 | $2.37 | — |
| 2026-06-08 | 2.47 | $2.37 | 5038 |
| 2026-06-05 | 2.52 | $2.52 | 303 |
| 2026-06-04 | 2.54 | $2.52 | — |
| 2026-06-03 | 2.56 | $2.52 | 303 |
| 2026-06-02 | 2.59 | $2.52 | 303 |
| 2026-06-01 | 2.62 | $2.65 | 303 |
| 2026-05-29 | 2.62 | $2.65 | 303 |
| 2026-05-28 | 2.63 | $2.65 | 303 |
| 2026-05-27 | 2.63 | $2.65 | 303 |
| 2026-05-26 | 2.64 | $2.65 | 303 |
| 2026-05-22 | 2.65 | $2.65 | 303 |
| 2026-05-21 | 2.66 | $2.65 | 303 |
| 2026-05-20 | 2.68 | $2.44 | 85630 |
| 2026-05-19 | 2.76 | $2.75 | 8100 |
| 2026-05-18 | 2.77 | $2.75 | 8100 |
| 2026-05-15 | 2.78 | $2.75 | — |
| 2026-05-14 | 2.78 | $2.75 | 8100 |
| 2026-05-13 | 2.80 | $2.75 | 8100 |
| 2026-05-12 | 2.81 | $2.75 | 400000 |
| 2026-05-11 | 2.83 | $2.73 | 8100 |
| 2026-05-08 | 2.85 | $2.73 | 8100 |
| 2026-05-07 | 2.88 | $2.90 | — |
| 2026-05-06 | 2.87 | $2.90 | 8100 |
| 2026-05-05 | 2.85 | $2.90 | 8100 |
| 2026-05-04 | 2.82 | $2.90 | 8100 |
| 2026-05-01 | 2.79 | $2.90 | 8100 |
| 2026-04-30 | 2.75 | $2.90 | 8100 |
| 2026-04-29 | 2.70 | $2.65 | 5500 |
| 2026-04-28 | 2.71 | $2.65 | 5500 |
| 2026-04-27 | 2.74 | $2.75 | 5500 |
| 2026-04-24 | 2.73 | $2.75 | 5500 |
| 2026-04-23 | 2.73 | $2.75 | 5500 |
| 2026-04-22 | 2.72 | $2.77 | 5500 |
| 2026-04-21 | 2.71 | $2.70 | 5500 |
| 2026-04-20 | 2.71 | $2.70 | — |
| 2026-04-17 | 2.71 | $2.70 | 5500 |
| 2026-04-16 | 2.72 | $2.70 | 5500 |
| 2026-04-15 | 2.73 | $2.70 | 5500 |
| 2026-04-14 | 2.74 | $2.70 | 5500 |
| 2026-04-13 | 2.75 | $2.70 | 5500 |
| 2026-04-10 | 2.76 | $2.70 | 5500 |
| 2026-04-09 | 2.77 | $2.70 | 5500 |
| 2026-04-08 | 2.79 | $2.70 | 135 |
| 2026-04-07 | 2.81 | $2.81 | — |
| 2026-04-06 | 2.80 | $2.81 | 5500 |
| 2026-04-02 | 2.78 | $2.81 | 5500 |
| 2026-04-01 | 2.76 | $2.81 | 5500 |
| 2026-03-31 | 2.74 | $2.81 | 5500 |
| 2026-03-30 | 2.71 | $2.66 | 5500 |
| 2026-03-27 | 2.71 | $2.66 | 5500 |
| 2026-03-26 | 2.72 | $2.69 | 5500 |
| 2026-03-25 | 2.73 | $2.62 | 11200 |
| 2026-03-24 | 2.75 | $2.62 | 5500 |
| 2026-03-23 | 2.78 | $2.72 | 5500 |
| 2026-03-20 | 2.78 | $2.82 | 5500 |
| 2026-03-19 | 2.74 | $2.82 | — |
| 2026-03-18 | 2.70 | $2.82 | 5500 |
| 2026-03-17 | 2.65 | $2.82 | 5600 |
| 2026-03-16 | 2.59 | $2.63 | 405 |
| 2026-03-13 | 2.57 | $2.61 | 534 |
| 2026-03-12 | 2.55 | $2.61 | 534 |
| 2026-03-11 | 2.53 | $2.61 | 534 |
| 2026-03-10 | 2.51 | $2.61 | 534 |
| 2026-03-09 | 2.48 | $2.50 | 534 |
| 2026-03-06 | 2.48 | $2.50 | 534 |
| 2026-03-05 | 2.48 | $2.50 | 534 |
| 2026-03-04 | 2.48 | $2.50 | 534 |
| 2026-03-03 | 2.48 | $2.50 | 534 |
| 2026-03-02 | 2.49 | $2.50 | 534 |
| 2026-02-27 | 2.49 | $2.50 | 534 |
| 2026-02-26 | 2.49 | $2.50 | 2000 |
| 2026-02-25 | 2.50 | $2.44 | 534 |
| 2026-02-24 | 2.52 | $2.44 | 534 |
| 2026-02-23 | 2.55 | $2.44 | 534 |
| 2026-02-20 | 2.59 | $2.44 | — |
| 2026-02-19 | 2.63 | $2.44 | 100 |
| 2026-02-18 | 2.69 | $2.75 | 200 |
| 2026-02-17 | 2.65 | $2.60 | — |
| 2026-02-13 | 2.65 | $2.60 | — |
| 2026-02-12 | 2.66 | $2.60 | 534 |
| 2026-02-11 | 2.66 | $2.61 | — |
| 2026-02-10 | 2.66 | $2.61 | — |
| 2026-02-09 | 2.65 | $2.61 | — |
| 2026-02-06 | 2.65 | $2.61 | 1200 |
| 2026-02-05 | 2.64 | $2.68 | 8000 |
| 2026-02-04 | 2.60 | $2.65 | 8000 |
| 2026-02-03 | 2.56 | $2.55 | 2908 |
| 2026-02-02 | 2.55 | $2.55 | 7908 |
| 2026-01-30 | 2.53 | $2.45 | 19500 |
| 2026-01-29 | 2.54 | $2.55 | 2500 |
| 2026-01-28 | 2.52 | $2.55 | 2500 |
| 2026-01-27 | 2.49 | $2.55 | 2500 |
| 2026-01-26 | 2.45 | $2.42 | 2000 |
| 2026-01-23 | 2.45 | $2.42 | 2000 |
| 2026-01-22 | 2.44 | $2.42 | 2000 |
| 2026-01-21 | 2.43 | $2.42 | 2000 |
| 2026-01-20 | 2.41 | $2.42 | 2000 |
| 2026-01-16 | 2.39 | $2.42 | 7000 |
| 2026-01-15 | 2.37 | $2.42 | 2000 |
| 2026-01-14 | 2.34 | $2.30 | 2000 |
| 2026-01-13 | 2.34 | $2.30 | 2000 |
| 2026-01-12 | 2.34 | $2.39 | 2121 |
| 2026-01-09 | 2.31 | $2.42 | 5740 |
| 2026-01-08 | 2.26 | $2.28 | 4000 |
| 2026-01-07 | 2.24 | $2.28 | 4000 |
| 2026-01-06 | 2.22 | $2.35 | 4000 |
| 2026-01-05 | 2.18 | $2.20 | 100 |
| 2026-01-02 | 2.17 | $2.20 | 100 |
| 2025-12-31 | 2.16 | $2.20 | 100 |
| 2025-12-30 | 2.15 | $2.20 | 15747 |
| 2025-12-29 | 2.14 | $2.14 | 100 |
| 2025-12-26 | 2.15 | $2.14 | 100 |
| 2025-12-24 | 2.15 | $2.14 | — |
| 2025-12-23 | 2.16 | $2.14 | 700 |
| 2025-12-22 | 2.17 | $2.14 | 102 |
| 2025-12-19 | 2.18 | $2.15 | 100 |
| 2025-12-18 | 2.19 | $2.15 | 100 |
| 2025-12-17 | 2.20 | $2.15 | 100 |
| 2025-12-16 | 2.22 | $2.15 | 100 |
| 2025-12-15 | 2.24 | $2.15 | — |
| 2025-12-12 | 2.26 | $2.15 | — |
| 2025-12-11 | 2.29 | $2.15 | — |
| 2025-12-10 | 2.32 | $2.15 | 1344 |
| 2025-12-09 | 2.36 | $2.42 | — |
| 2025-12-08 | 2.32 | $2.42 | 100 |
| 2025-12-05 | 2.26 | $2.42 | 100 |
| 2025-12-04 | 2.20 | $2.42 | 500 |
| 2025-12-03 | 2.13 | $2.25 | 100 |
| 2025-12-02 | 2.09 | $2.25 | — |
| 2025-12-01 | 2.04 | $2.25 | 8100 |
| 2025-11-28 | 1.98 | $2.00 | — |
| 2025-11-26 | 1.99 | $2.00 | 100 |
| 2025-11-25 | 2.01 | $2.00 | — |
| 2025-11-24 | 2.03 | $2.00 | 100 |
| 2025-11-21 | 2.05 | $2.00 | 100 |
| 2025-11-20 | 2.08 | $2.00 | 1247 |
| 2025-11-19 | 2.12 | $2.15 | 100 |
| 2025-11-18 | 2.12 | $2.15 | 100 |
| 2025-11-17 | 2.12 | $2.15 | 100 |
| 2025-11-14 | 2.12 | $2.15 | 100 |
| 2025-11-13 | 2.12 | $2.15 | 100 |
| 2025-11-12 | 2.12 | $2.15 | 100 |
| 2025-11-11 | 2.13 | $2.15 | 100 |
| 2025-11-10 | 2.14 | $2.15 | 1700 |
| 2025-11-07 | 2.14 | $2.05 | 100 |
| 2025-11-06 | 2.19 | $2.05 | 100 |
| 2025-11-05 | 2.24 | $2.05 | 100 |
| 2025-11-04 | 2.31 | $2.05 | 22300 |
| 2025-11-03 | 2.39 | $2.55 | 5000 |
| 2025-10-31 | 2.32 | $2.31 | 5000 |
| 2025-10-30 | 2.32 | $2.31 | 5000 |
| 2025-10-29 | 2.32 | $2.31 | 5000 |
| 2025-10-28 | 2.32 | $2.32 | — |
| 2025-10-27 | 2.32 | $2.32 | — |
| 2025-10-24 | 2.31 | $2.32 | — |
| 2025-10-23 | 2.30 | $2.32 | — |
| 2025-10-22 | 2.29 | $2.32 | — |
| 2025-10-21 | 2.28 | $2.32 | 2000 |
| 2025-10-20 | 2.27 | $2.32 | — |
| 2025-10-17 | 2.25 | $2.32 | — |
| 2025-10-16 | 2.23 | $2.32 | 5000 |
| 2025-10-15 | 2.20 | $2.28 | 5600 |
| 2025-10-14 | 2.18 | $2.19 | — |
| 2025-10-13 | 2.18 | $2.19 | — |
| 2025-10-10 | 2.19 | $2.19 | 2000 |
| 2025-10-09 | 2.20 | $2.15 | — |
| 2025-10-08 | 2.22 | $2.15 | 2300 |
| 2025-10-07 | 2.25 | $2.15 | 405 |
| 2025-10-06 | 2.29 | $2.27 | 1036 |
| 2025-10-03 | 2.29 | $2.15 | 2000 |
| 2025-10-02 | 2.33 | $2.32 | — |
| 2025-10-01 | 2.33 | $2.32 | — |
| 2025-09-30 | 2.33 | $2.32 | — |
| 2025-09-29 | 2.33 | $2.32 | — |
| 2025-09-26 | 2.32 | $2.32 | — |
| 2025-09-25 | 2.31 | $2.32 | 1000 |
| 2025-09-24 | 2.31 | $2.30 | 1500 |
| 2025-09-23 | 2.30 | $2.30 | 1247 |
| 2025-09-22 | 2.30 | $2.32 | — |
| 2025-09-19 | 2.28 | $2.32 | 900 |
| 2025-09-18 | 2.27 | $2.35 | 18400 |
| 2025-09-17 | 2.23 | $2.33 | 15700 |
| 2025-09-16 | 2.20 | $2.25 | 4000 |
| 2025-09-15 | 2.19 | $2.20 | 3500 |
| 2025-09-12 | 2.19 | $2.13 | — |
| 2025-09-11 | 2.22 | $2.13 | 500 |
| 2025-09-10 | 2.25 | $2.24 | — |
| 2025-09-09 | 2.25 | $2.24 | — |
| 2025-09-08 | 2.25 | $2.24 | — |
| 2025-09-05 | 2.25 | $2.24 | 446 |
| 2025-09-04 | 2.25 | $2.24 | — |
| 2025-09-03 | 2.25 | $2.24 | — |
| 2025-09-02 | 2.25 | $2.24 | — |
| 2025-08-29 | 2.25 | $2.24 | — |
| 2025-08-28 | 2.25 | $2.24 | — |
| 2025-08-27 | 2.24 | $2.24 | — |
| 2025-08-26 | 2.24 | $2.24 | — |
| 2025-08-25 | 2.24 | $2.24 | — |
| 2025-08-22 | 2.24 | $2.24 | — |
| 2025-08-21 | 2.23 | $2.24 | — |
| 2025-08-20 | 2.23 | $2.24 | — |
| 2025-08-19 | 2.22 | $2.24 | — |
| 2025-08-18 | 2.21 | $2.24 | 300 |
| 2025-08-15 | 2.20 | $2.24 | — |
| 2025-08-14 | 2.19 | $2.24 | 1304 |
| 2025-08-13 | 2.17 | $2.22 | 1304 |
| 2025-08-12 | 2.16 | $2.16 | — |
| 2025-08-11 | 2.16 | $2.16 | — |
| 2025-08-08 | 2.16 | $2.16 | — |
| 2025-08-07 | 2.17 | $2.16 | — |
| 2025-08-06 | 2.17 | $2.16 | 202 |
| 2025-08-05 | 2.18 | $2.17 | — |
| 2025-08-04 | 2.19 | $2.17 | — |
| 2025-08-01 | 2.20 | $2.17 | — |
| 2025-07-31 | 2.21 | $2.17 | — |
| 2025-07-30 | 2.22 | $2.17 | — |
| 2025-07-29 | 2.23 | $2.17 | 9121 |
| 2025-07-28 | 2.25 | $2.30 | — |
| 2025-07-25 | 2.23 | $2.30 | 1234 |
| 2025-07-24 | 2.20 | $2.30 | — |
| 2025-07-23 | 2.17 | $2.30 | — |
| 2025-07-22 | 2.13 | $2.30 | 15100 |
| 2025-07-21 | 2.09 | $2.08 | 300 |
| 2025-07-18 | 2.10 | $2.10 | — |
| 2025-07-17 | 2.11 | $2.10 | — |
| 2025-07-16 | 2.12 | $2.10 | — |
| 2025-07-15 | 2.14 | $2.10 | — |
| 2025-07-14 | 2.16 | $2.10 | — |
| 2025-07-11 | 2.19 | $2.10 | 1018 |
| 2025-07-10 | 2.22 | $2.15 | — |
| 2025-07-09 | 2.24 | $2.15 | — |
| 2025-07-08 | 2.26 | $2.15 | 2715 |
| 2025-07-07 | 2.30 | $2.27 | — |
| 2025-07-03 | 2.30 | $2.27 | — |
| 2025-07-02 | 2.29 | $2.27 | — |
| 2025-07-01 | 2.29 | $2.27 | — |
| 2025-06-30 | 2.29 | $2.27 | 50004 |
| 2025-06-27 | 2.28 | $2.25 | — |
| 2025-06-26 | 2.28 | $2.25 | — |
| 2025-06-25 | 2.28 | $2.25 | — |
| 2025-06-24 | 2.27 | $2.25 | — |
| 2025-06-23 | 2.26 | $2.25 | — |
| 2025-06-20 | 2.25 | $2.25 | — |
| 2025-06-18 | 2.24 | $2.25 | — |
| 2025-06-17 | 2.22 | $2.25 | — |
| 2025-06-16 | 2.20 | $2.25 | 2300 |
| 2025-06-13 | 2.17 | $2.23 | — |
| 2025-06-12 | 2.14 | $2.23 | 500 |
| 2025-06-11 | 2.10 | $2.10 | — |
| 2025-06-10 | 2.09 | $2.10 | — |
| 2025-06-09 | 2.09 | $2.10 | — |
| 2025-06-06 | 2.08 | $2.10 | — |
| 2025-06-05 | 2.07 | $2.10 | 1447 |
| 2025-06-04 | 2.05 | $2.15 | — |
| 2025-06-03 | 2.02 | $2.15 | 5000 |
| 2025-06-02 | 1.98 | $1.95 | — |
| 2025-05-30 | 2.00 | $1.95 | — |
| 2025-05-29 | 2.01 | $1.95 | — |
| 2025-05-28 | 2.03 | $1.95 | 500 |
| 2025-05-27 | 2.06 | $2.05 | — |
| 2025-05-23 | 2.06 | $2.05 | — |
| 2025-05-22 | 2.06 | $2.05 | — |
| 2025-05-21 | 2.06 | $2.05 | 54800 |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | 100 |
| 2025-05-16 | 2.04 | $1.90 | 4900 |
| 2025-05-15 | 2.08 | $2.05 | — |
| 2025-05-14 | 2.08 | $2.05 | — |
| 2025-05-13 | 2.08 | $2.05 | — |
| 2025-05-12 | 2.08 | $2.05 | — |
| 2025-05-09 | 2.08 | $2.05 | — |
| 2025-05-08 | 2.08 | $2.05 | — |
| 2025-05-07 | 2.07 | $2.05 | — |
| 2025-05-06 | 2.06 | $2.05 | — |
| 2025-05-05 | 2.05 | $2.05 | — |
| 2025-05-02 | 2.04 | $2.05 | — |
| 2025-05-01 | 2.02 | $2.05 | — |
| 2025-04-30 | 1.99 | $2.05 | — |
| 2025-04-29 | 1.96 | $2.05 | — |
| 2025-04-28 | 1.92 | $2.05 | 11242 |
| 2025-04-25 | 1.88 | $1.95 | 27400 |
| 2025-04-24 | 1.85 | $2.05 | 1000 |
| 2025-04-23 | 1.79 | $1.80 | — |
| 2025-04-22 | 1.79 | $1.80 | — |
| 2025-04-21 | 1.79 | $1.80 | — |
| 2025-04-17 | 1.80 | $1.80 | 300 |
| 2025-04-16 | 1.80 | $1.80 | — |
| 2025-04-15 | 1.81 | $1.80 | — |
| 2025-04-14 | 1.82 | $1.80 | — |
| 2025-04-11 | 1.83 | $1.80 | — |
| 2025-04-10 | 1.84 | $1.80 | 2000 |
| 2025-04-09 | 1.86 | $1.85 | 40500 |
| 2025-04-08 | 1.86 | $1.80 | 17209 |
| 2025-04-07 | 1.88 | $1.88 | — |
| 2025-04-04 | 1.88 | $1.88 | — |
| 2025-04-03 | 1.88 | $1.88 | 12712 |
| 2025-04-02 | 1.88 | $1.89 | — |
| 2025-04-01 | 1.87 | $1.89 | — |
| 2025-03-31 | 1.87 | $1.89 | 712 |
| 2025-03-28 | 1.86 | $1.85 | — |
| 2025-03-27 | 1.86 | $1.85 | 200 |
| 2025-03-26 | 1.86 | $1.85 | — |
| 2025-03-25 | 1.86 | $1.85 | — |
| 2025-03-24 | 1.86 | $1.85 | — |
| 2025-03-21 | 1.86 | $1.85 | — |
| 2025-03-20 | 1.86 | $1.85 | — |
| 2025-03-19 | 1.87 | $1.85 | — |
| 2025-03-18 | 1.87 | $1.85 | 2500 |
| 2025-03-17 | 1.87 | $1.80 | 21700 |
| 2025-03-14 | 1.88 | $1.98 | 150700 |
| 2025-03-13 | 1.84 | $1.78 | — |
| 2025-03-12 | 1.86 | $1.78 | — |
| 2025-03-11 | 1.88 | $1.78 | — |
| 2025-03-10 | 1.90 | $1.78 | 2300 |
| 2025-03-07 | 1.93 | $1.88 | — |
| 2025-03-06 | 1.93 | $1.88 | 12120 |
| 2025-03-05 | 1.93 | $1.92 | — |
| 2025-03-04 | 1.91 | $1.92 | — |
| 2025-03-03 | 1.89 | $1.92 | 221700 |
| 2025-02-28 | 1.86 | $1.89 | — |
| 2025-02-27 | 1.83 | $1.89 | — |
| 2025-02-26 | 1.80 | $1.89 | 18700 |
| 2025-02-25 | 1.76 | $1.90 | 7112 |
| 2025-02-24 | 1.71 | $1.90 | 300 |
| 2025-02-21 | 1.64 | $1.64 | — |
| 2025-02-20 | 1.65 | $1.64 | — |
| 2025-02-19 | 1.65 | $1.64 | — |
| 2025-02-18 | 1.66 | $1.64 | 1622 |
| 2025-02-14 | 1.66 | $1.65 | — |
| 2025-02-13 | 1.67 | $1.65 | — |
| 2025-02-12 | 1.67 | $1.65 | — |
| 2025-02-11 | 1.68 | $1.65 | 2000 |
| 2025-02-10 | 1.69 | $1.68 | — |
| 2025-02-07 | 1.69 | $1.68 | — |
| 2025-02-06 | 1.69 | $1.68 | — |
| 2025-02-05 | 1.69 | $1.68 | 2030 |
| 2025-02-04 | 1.69 | $1.65 | — |
| 2025-02-03 | 1.69 | $1.65 | 14110 |
| 2025-01-31 | 1.70 | $1.71 | — |
| 2025-01-30 | 1.69 | $1.71 | — |
| 2025-01-29 | 1.68 | $1.71 | 600 |
| 2025-01-28 | 1.67 | $1.60 | 400 |
| 2025-01-27 | 1.68 | $1.69 | — |
| 2025-01-24 | 1.67 | $1.69 | — |
| 2025-01-23 | 1.66 | $1.69 | — |
| 2025-01-22 | 1.64 | $1.69 | 430 |
| 2025-01-21 | 1.63 | $1.65 | — |
| 2025-01-17 | 1.62 | $1.65 | 300 |
| 2025-01-16 | 1.60 | $1.54 | — |
| 2025-01-15 | 1.62 | $1.54 | — |
| 2025-01-14 | 1.64 | $1.54 | 3300 |
| 2025-01-13 | 1.67 | $1.55 | 300 |
| 2025-01-10 | 1.70 | $1.71 | — |
| 2025-01-08 | 1.69 | $1.71 | — |
| 2025-01-07 | 1.67 | $1.71 | 4000 |
| 2025-01-06 | 1.64 | $1.69 | — |
| 2025-01-03 | 1.61 | $1.69 | — |
| 2025-01-02 | 1.58 | $1.69 | — |
| 2024-12-31 | 1.55 | $1.69 | 649 |
| 2024-12-30 | 1.50 | $1.55 | 1200 |
| 2024-12-27 | 1.49 | $1.46 | — |
| 2024-12-26 | 1.50 | $1.46 | 200 |
| 2024-12-24 | 1.52 | $1.51 | — |
| 2024-12-23 | 1.52 | $1.51 | 1247 |
| 2024-12-20 | 1.53 | $1.48 | 55700 |
| 2024-12-19 | 1.55 | $1.49 | — |
| 2024-12-18 | 1.57 | $1.49 | — |
| 2024-12-17 | 1.59 | $1.49 | 8400 |
| 2024-12-16 | 1.62 | $1.60 | — |
| 2024-12-13 | 1.61 | $1.60 | — |
| 2024-12-12 | 1.61 | $1.60 | — |
| 2024-12-11 | 1.61 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.59 | $1.60 | — |
| 2024-12-06 | 1.58 | $1.60 | — |
| 2024-12-05 | 1.57 | $1.60 | 600 |
| 2024-12-04 | 1.55 | $1.55 | — |
| 2024-12-03 | 1.54 | $1.55 | 534 |
| 2024-12-02 | 1.54 | $1.54 | — |
| 2024-11-29 | 1.53 | $1.54 | — |
| 2024-11-27 | 1.53 | $1.54 | — |
| 2024-11-26 | 1.52 | $1.54 | — |
| 2024-11-25 | 1.51 | $1.54 | 1000 |
| 2024-11-22 | 1.50 | $1.51 | — |
| 2024-11-21 | 1.49 | $1.51 | 1000 |
| 2024-11-20 | 1.49 | $1.50 | — |
| 2024-11-19 | 1.48 | $1.50 | — |
| 2024-11-18 | 1.48 | $1.50 | — |
| 2024-11-15 | 1.47 | $1.50 | — |
| 2024-11-14 | 1.47 | $1.50 | — |
| 2024-11-13 | 1.46 | $1.50 | — |
| 2024-11-12 | 1.45 | $1.50 | — |
| 2024-11-11 | 1.44 | $1.50 | 400 |
| 2024-11-08 | 1.43 | $1.45 | — |
| 2024-11-07 | 1.44 | $1.45 | — |
| 2024-11-06 | 1.44 | $1.45 | — |
| 2024-11-05 | 1.45 | $1.45 | — |
| 2024-11-04 | 1.46 | $1.45 | — |
| 2024-11-01 | 1.47 | $1.45 | — |
| 2024-10-31 | 1.48 | $1.45 | — |
| 2024-10-30 | 1.50 | $1.45 | — |
| 2024-10-29 | 1.52 | $1.45 | — |
| 2024-10-28 | 1.55 | $1.45 | — |
| 2024-10-25 | 1.58 | $1.45 | — |
| 2024-10-24 | 1.63 | $1.45 | 1000 |
| 2024-10-23 | 1.68 | $1.49 | 3300 |
| 2024-10-22 | 1.72 | $1.74 | — |
| 2024-10-21 | 1.70 | $1.74 | — |
| 2024-10-18 | 1.67 | $1.74 | — |
| 2024-10-17 | 1.64 | $1.74 | — |
| 2024-10-16 | 1.60 | $1.74 | 22540 |
| 2024-10-15 | 1.54 | $1.54 | — |
| 2024-10-14 | 1.54 | $1.54 | — |
| 2024-10-11 | 1.54 | $1.54 | — |
| 2024-10-10 | 1.54 | $1.54 | — |
| 2024-10-09 | 1.53 | $1.54 | — |
| 2024-10-08 | 1.53 | $1.54 | — |
| 2024-10-07 | 1.53 | $1.54 | — |
| 2024-10-04 | 1.52 | $1.54 | — |
| 2024-10-03 | 1.52 | $1.54 | — |
| 2024-10-02 | 1.51 | $1.54 | — |
| 2024-10-01 | 1.50 | $1.54 | 10000 |
| 2024-09-30 | 1.49 | $1.50 | — |
| 2024-09-27 | 1.50 | $1.50 | — |
| 2024-09-26 | 1.50 | $1.50 | 148600 |
| 2024-09-25 | 1.50 | $1.57 | 300 |
| 2024-09-24 | 1.49 | $1.47 | — |
| 2024-09-23 | 1.50 | $1.47 | 16326 |
| 2024-09-20 | 1.51 | $1.56 | — |
| 2024-09-19 | 1.51 | $1.56 | — |
| 2024-09-18 | 1.49 | $1.56 | — |
| 2024-09-17 | 1.48 | $1.56 | 2000 |
| 2024-09-16 | 1.47 | $1.43 | — |
| 2024-09-13 | 1.49 | $1.43 | — |
| 2024-09-12 | 1.53 | $1.43 | 202 |
| 2024-09-11 | 1.56 | $1.61 | — |
| 2024-09-10 | 1.56 | $1.61 | — |
| 2024-09-09 | 1.55 | $1.61 | — |
| 2024-09-06 | 1.54 | $1.61 | 914 |
| 2024-09-05 | 1.52 | $1.50 | 7200 |
| 2024-09-04 | 1.54 | $1.55 | — |
| 2024-09-03 | 1.55 | $1.55 | — |
| 2024-08-30 | 1.56 | $1.55 | — |
| 2024-08-29 | 1.58 | $1.55 | — |
| 2024-08-28 | 1.60 | $1.55 | — |
| 2024-08-27 | 1.63 | $1.55 | — |
| 2024-08-26 | 1.66 | $1.55 | 2816 |
| 2024-08-23 | 1.70 | $1.70 | — |
| 2024-08-22 | 1.70 | $1.70 | — |
| 2024-08-21 | 1.70 | $1.70 | — |
| 2024-08-20 | 1.70 | $1.70 | — |
| 2024-08-19 | 1.69 | $1.70 | — |
| 2024-08-16 | 1.69 | $1.70 | — |
| 2024-08-15 | 1.69 | $1.70 | — |
| 2024-08-14 | 1.69 | $1.70 | — |
| 2024-08-13 | 1.70 | $1.70 | 18200 |
| 2024-08-12 | 1.70 | $1.70 | — |
| 2024-08-09 | 1.70 | $1.70 | — |
| 2024-08-08 | 1.70 | $1.70 | — |
| 2024-08-07 | 1.70 | $1.70 | — |
| 2024-08-06 | 1.70 | $1.70 | — |
| 2024-08-05 | 1.71 | $1.70 | — |
| 2024-08-02 | 1.71 | $1.70 | — |
| 2024-08-01 | 1.71 | $1.70 | — |
| 2024-07-31 | 1.72 | $1.70 | — |
| 2024-07-30 | 1.73 | $1.70 | 4400 |
| 2024-07-29 | 1.74 | $1.74 | — |
| 2024-07-26 | 1.74 | $1.74 | 3649 |
| 2024-07-25 | 1.74 | $1.73 | — |
| 2024-07-24 | 1.74 | $1.73 | — |
| 2024-07-23 | 1.74 | $1.73 | — |
| 2024-07-22 | 1.74 | $1.73 | — |
| 2024-07-19 | 1.74 | $1.73 | — |
| 2024-07-18 | 1.75 | $1.73 | — |
| 2024-07-17 | 1.75 | $1.73 | 4000 |
| 2024-07-16 | 1.75 | $1.81 | — |
| 2024-07-15 | 1.73 | $1.81 | — |
| 2024-07-12 | 1.71 | $1.81 | — |
| 2024-07-11 | 1.68 | $1.81 | 110643 |
| 2024-07-10 | 1.65 | $1.76 | 944 |
| 2024-07-09 | 1.62 | $1.65 | — |
| 2024-07-08 | 1.62 | $1.65 | 18200 |
| 2024-07-05 | 1.63 | $1.65 | — |
| 2024-07-03 | 1.63 | $1.65 | — |
| 2024-07-02 | 1.64 | $1.65 | — |
| 2024-07-01 | 1.65 | $1.65 | — |
| 2024-06-28 | 1.67 | $1.65 | 747 |
| 2024-06-27 | 1.68 | $1.63 | — |
| 2024-06-26 | 1.71 | $1.63 | — |
| 2024-06-25 | 1.75 | $1.63 | 1700 |
| 2024-06-24 | 1.80 | $1.63 | 3600 |
| 2024-06-21 | 1.85 | $1.87 | 600 |
| 2024-06-20 | 1.84 | $1.90 | 15200 |
| 2024-06-18 | 1.82 | $1.81 | — |
| 2024-06-17 | 1.82 | $1.81 | — |
| 2024-06-14 | 1.82 | $1.81 | — |
| 2024-06-13 | 1.83 | $1.81 | — |
| 2024-06-12 | 1.83 | $1.81 | 545 |
| 2024-06-11 | 1.84 | $1.81 | — |
| 2024-06-10 | 1.84 | $1.81 | — |
| 2024-06-07 | 1.84 | $1.81 | — |
| 2024-06-06 | 1.85 | $1.81 | — |
| 2024-06-05 | 1.86 | $1.81 | — |
| 2024-06-04 | 1.86 | $1.81 | — |
| 2024-06-03 | 1.87 | $1.81 | — |
| 2024-05-31 | 1.88 | $1.81 | 12306 |
| 2024-05-30 | 1.89 | $1.87 | — |
| 2024-05-29 | 1.88 | $1.87 | — |
| 2024-05-28 | 1.87 | $1.87 | — |
| 2024-05-24 | 1.85 | $1.87 | — |
| 2024-05-23 | 1.83 | $1.87 | — |
| 2024-05-22 | 1.81 | $1.87 | — |
| 2024-05-21 | 1.77 | $1.87 | 5605 |
| 2024-05-20 | 1.74 | $1.76 | 810 |
| 2024-05-17 | 1.72 | $1.83 | — |
| 2024-05-16 | 1.68 | $1.83 | 4800 |
| 2024-05-15 | 1.63 | $1.77 | 200 |
| 2024-05-14 | 1.60 | $1.55 | — |
| 2024-05-13 | 1.62 | $1.55 | — |
| 2024-05-10 | 1.65 | $1.55 | — |
| 2024-05-09 | 1.68 | $1.55 | 1000 |
| 2024-05-08 | 1.72 | $1.55 | 900 |
| 2024-05-07 | 1.77 | $1.63 | — |
| 2024-05-06 | 1.81 | $1.63 | 2025 |
| 2024-05-03 | 1.85 | $1.84 | — |
| 2024-05-02 | 1.83 | $1.84 | — |
| 2024-05-01 | 1.81 | $1.84 | — |
| 2024-04-30 | 1.78 | $1.84 | — |
| 2024-04-29 | 1.74 | $1.84 | — |
| 2024-04-26 | 1.70 | $1.84 | — |
| 2024-04-25 | 1.64 | $1.84 | 13734 |
| 2024-04-24 | 1.58 | $1.55 | 34900 |
| 2024-04-23 | 1.59 | $1.55 | — |
| 2024-04-22 | 1.60 | $1.55 | 648 |
| 2024-04-19 | 1.62 | $1.55 | 11800 |
| 2024-04-18 | 1.63 | $1.65 | 13200 |
| 2024-04-17 | 1.62 | $1.65 | — |
| 2024-04-16 | 1.61 | $1.65 | — |
| 2024-04-15 | 1.60 | $1.65 | — |
| 2024-04-12 | 1.58 | $1.65 | 100 |
| 2024-04-11 | 1.56 | $1.57 | — |
| 2024-04-10 | 1.56 | $1.57 | — |
| 2024-04-09 | 1.56 | $1.57 | — |
| 2024-04-08 | 1.57 | $1.57 | — |
| 2024-04-05 | 1.57 | $1.57 | — |
| 2024-04-04 | 1.57 | $1.57 | — |
| 2024-04-03 | 1.58 | $1.57 | 200 |
| 2024-04-02 | 1.58 | $1.57 | — |
| 2024-04-01 | 1.59 | $1.57 | 200 |
| 2024-03-28 | 1.60 | $1.61 | 1000 |
| 2024-03-27 | 1.60 | $1.59 | — |
| 2024-03-26 | 1.60 | $1.59 | 202 |
| 2024-03-25 | 1.61 | $1.57 | 6300 |
| 2024-03-22 | 1.63 | $1.60 | 2919 |
| 2024-03-21 | 1.64 | $1.64 | — |
| 2024-03-20 | 1.64 | $1.64 | — |
| 2024-03-19 | 1.64 | $1.64 | — |
| 2024-03-18 | 1.64 | $1.64 | — |
| 2024-03-15 | 1.64 | $1.64 | — |
| 2024-03-14 | 1.63 | $1.64 | — |
| 2024-03-13 | 1.63 | $1.64 | 700 |
| 2024-03-12 | 1.63 | $1.64 | — |
| 2024-03-11 | 1.63 | $1.64 | 1336 |
| 2024-03-08 | 1.63 | $1.68 | — |
| 2024-03-07 | 1.62 | $1.68 | 600 |
| 2024-03-06 | 1.61 | $1.64 | 10000 |
| 2024-03-05 | 1.60 | $1.61 | — |
| 2024-03-04 | 1.61 | $1.61 | — |
| 2024-03-01 | 1.61 | $1.61 | — |
| 2024-02-29 | 1.62 | $1.61 | — |
| 2024-02-28 | 1.63 | $1.61 | — |
| 2024-02-27 | 1.64 | $1.61 | 1000 |
| 2024-02-26 | 1.66 | $1.69 | — |
| 2024-02-23 | 1.66 | $1.69 | 17600 |
| 2024-02-22 | 1.65 | $1.68 | — |
| 2024-02-21 | 1.65 | $1.68 | — |
| 2024-02-20 | 1.64 | $1.68 | 400 |
| 2024-02-16 | 1.64 | $1.66 | — |
| 2024-02-15 | 1.64 | $1.66 | — |
| 2024-02-14 | 1.65 | $1.66 | — |
| 2024-02-13 | 1.65 | $1.66 | — |
| 2024-02-12 | 1.66 | $1.66 | — |
| 2024-02-09 | 1.67 | $1.66 | — |
| 2024-02-08 | 1.69 | $1.66 | — |
| 2024-02-07 | 1.70 | $1.66 | 2500 |
| 2024-02-06 | 1.72 | $1.72 | — |
| 2024-02-05 | 1.73 | $1.72 | — |
| 2024-02-02 | 1.74 | $1.72 | — |
| 2024-02-01 | 1.75 | $1.72 | 11700 |
| 2024-01-31 | 1.77 | $1.72 | 1834 |
| 2024-01-30 | 1.79 | $1.71 | 11800 |
| 2024-01-29 | 1.82 | $1.82 | 1800 |
| 2024-01-26 | 1.81 | $1.75 | — |
| 2024-01-25 | 1.83 | $1.75 | 4100 |
| 2024-01-24 | 1.86 | $1.75 | — |
| 2024-01-23 | 1.88 | $1.75 | 810 |
| 2024-01-22 | 1.92 | $1.92 | — |
| 2024-01-19 | 1.90 | $1.92 | — |
| 2024-01-18 | 1.88 | $1.92 | — |
| 2024-01-17 | 1.86 | $1.92 | 15400 |
| 2024-01-16 | 1.83 | $1.92 | — |
| 2024-01-12 | 1.80 | $1.92 | 300 |
| 2024-01-11 | 1.75 | $1.80 | — |
| 2024-01-10 | 1.74 | $1.80 | 4900 |
| 2024-01-09 | 1.72 | $1.80 | — |
| 2024-01-08 | 1.70 | $1.80 | 9700 |
| 2024-01-05 | 1.68 | $1.70 | — |
| 2024-01-04 | 1.68 | $1.70 | — |
| 2024-01-03 | 1.68 | $1.70 | — |
| 2024-01-02 | 1.69 | $1.70 | — |
| 2023-12-29 | 1.69 | $1.70 | — |
| 2023-12-28 | 1.70 | $1.70 | — |
| 2023-12-27 | 1.72 | $1.70 | — |
| 2023-12-26 | 1.73 | $1.70 | 1732 |
| 2023-12-22 | 1.75 | $1.74 | 1900 |
| 2023-12-21 | 1.76 | $1.72 | 1700 |
| 2023-12-20 | 1.79 | $1.77 | — |
| 2023-12-19 | 1.80 | $1.77 | — |
| 2023-12-18 | 1.81 | $1.77 | — |
| 2023-12-15 | 1.83 | $1.77 | — |
| 2023-12-14 | 1.85 | $1.77 | — |
| 2023-12-13 | 1.88 | $1.77 | — |
| 2023-12-12 | 1.91 | $1.77 | 13200 |
| 2023-12-11 | 1.95 | $1.77 | 2200 |
| 2023-12-08 | 2.00 | $2.02 | — |
| 2023-12-07 | 1.98 | $2.02 | — |
| 2023-12-06 | 1.95 | $2.02 | — |
| 2023-12-05 | 1.92 | $2.02 | — |
| 2023-12-04 | 1.87 | $2.02 | 900 |
| 2023-12-01 | 1.82 | $1.91 | 8825 |
| 2023-11-30 | 1.80 | $1.88 | 7326 |
| 2023-11-29 | 1.77 | $1.78 | — |
| 2023-11-28 | 1.77 | $1.78 | — |
| 2023-11-27 | 1.78 | $1.78 | 26501 |
| 2023-11-24 | 1.78 | $1.80 | — |
| 2023-11-22 | 1.78 | $1.80 | — |
| 2023-11-21 | 1.78 | $1.80 | — |
| 2023-11-20 | 1.78 | $1.80 | 805748 |
| 2023-11-17 | 1.78 | $1.79 | 4200 |
| 2023-11-16 | 1.78 | $1.79 | — |
| 2023-11-15 | 1.79 | $1.79 | — |
| 2023-11-14 | 1.80 | $1.79 | — |
| 2023-11-13 | 1.81 | $1.79 | — |
| 2023-11-10 | 1.82 | $1.79 | — |
| 2023-11-09 | 1.83 | $1.79 | — |
| 2023-11-08 | 1.85 | $1.79 | — |
| 2023-11-07 | 1.88 | $1.79 | 500 |
| 2023-11-06 | 1.91 | $1.93 | — |
| 2023-11-03 | 1.90 | $1.93 | — |
| 2023-11-02 | 1.89 | $1.93 | — |
| 2023-11-01 | 1.88 | $1.93 | — |
| 2023-10-31 | 1.86 | $1.93 | 1500 |
| 2023-10-30 | 1.84 | $1.82 | — |
| 2023-10-27 | 1.86 | $1.82 | — |
| 2023-10-26 | 1.87 | $1.82 | — |
| 2023-10-25 | 1.89 | $1.82 | 700 |
| 2023-10-24 | 1.92 | $1.97 | — |
| 2023-10-23 | 1.90 | $1.97 | — |
| 2023-10-20 | 1.88 | $1.97 | — |
| 2023-10-19 | 1.85 | $1.97 | — |
| 2023-10-18 | 1.82 | $1.97 | 800 |
| 2023-10-17 | 1.78 | $1.87 | — |
| 2023-10-16 | 1.77 | $1.87 | 8000 |
| 2023-10-13 | 1.75 | $1.80 | — |
| 2023-10-12 | 1.76 | $1.80 | — |
| 2023-10-11 | 1.76 | $1.80 | — |
| 2023-10-10 | 1.77 | $1.80 | — |
| 2023-10-09 | 1.78 | $1.80 | — |
| 2023-10-06 | 1.80 | $1.80 | 2517 |
| 2023-10-05 | 1.82 | $1.72 | — |
| 2023-10-04 | 1.88 | $1.72 | — |
| 2023-10-03 | 1.94 | $1.72 | 311429 |
| 2023-10-02 | 2.02 | $1.96 | — |
| 2023-09-29 | 2.04 | $1.96 | — |
| 2023-09-28 | 2.07 | $1.96 | 100 |
| 2023-09-27 | 2.10 | $1.97 | 5133 |
| 2023-09-26 | 2.13 | $2.00 | 3000 |
| 2023-09-25 | 2.16 | $2.17 | 500 |
| 2023-09-22 | 2.14 | $2.11 | — |
| 2023-09-21 | 2.14 | $2.11 | — |
| 2023-09-20 | 2.13 | $2.11 | — |
| 2023-09-19 | 2.12 | $2.11 | 2500 |
| 2023-09-18 | 2.10 | $2.11 | — |
| 2023-09-15 | 2.08 | $2.11 | — |
| 2023-09-14 | 2.06 | $2.11 | 147 |
| 2023-09-13 | 2.02 | $2.05 | — |
| 2023-09-12 | 2.00 | $2.05 | — |
| 2023-09-11 | 1.97 | $2.05 | 100 |
| 2023-09-08 | 1.94 | $1.98 | — |
| 2023-09-07 | 1.92 | $1.98 | 3035 |
| 2023-09-06 | 1.89 | $1.88 | — |
| 2023-09-05 | 1.89 | $1.88 | 2700 |
| 2023-09-01 | 1.88 | $1.95 | 1700 |
| 2023-08-31 | 1.86 | $1.77 | — |
| 2023-08-30 | 1.88 | $1.77 | 46400 |
| 2023-08-29 | 1.91 | $1.77 | — |
| 2023-08-28 | 1.94 | $1.77 | 400 |
| 2023-08-25 | 1.98 | $1.96 | 200 |
| 2023-08-24 | 1.97 | $1.97 | — |
| 2023-08-23 | 1.95 | $1.97 | — |
| 2023-08-22 | 1.92 | $1.97 | 200 |
| 2023-08-21 | 1.88 | $1.95 | — |
| 2023-08-18 | 1.84 | $1.95 | — |
| 2023-08-17 | 1.79 | $1.95 | 800 |
| 2023-08-16 | 1.73 | $1.70 | — |
| 2023-08-15 | 1.74 | $1.70 | — |
| 2023-08-14 | 1.74 | $1.70 | — |
| 2023-08-11 | 1.75 | $1.70 | 810 |
| 2023-08-10 | 1.76 | $1.74 | — |
| 2023-08-09 | 1.75 | $1.74 | — |
| 2023-08-08 | 1.74 | $1.74 | — |
| 2023-08-07 | 1.73 | $1.74 | 100 |
| 2023-08-04 | 1.72 | $1.74 | — |
| 2023-08-03 | 1.70 | $1.74 | 2300 |
| 2023-08-02 | 1.68 | $1.78 | 1000 |
| 2023-08-01 | 1.65 | $1.80 | 3506 |
| 2023-07-31 | 1.59 | $1.69 | 11600 |
| 2023-07-28 | 1.56 | $1.50 | — |
| 2023-07-27 | 1.58 | $1.50 | — |
| 2023-07-26 | 1.61 | $1.50 | 200 |
| 2023-07-25 | 1.64 | $1.62 | — |
| 2023-07-24 | 1.64 | $1.62 | — |
| 2023-07-21 | 1.64 | $1.62 | — |
| 2023-07-20 | 1.64 | $1.62 | — |
| 2023-07-19 | 1.64 | $1.62 | — |
| 2023-07-18 | 1.63 | $1.62 | — |
| 2023-07-17 | 1.63 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | 34900 |
| 2023-07-12 | 1.61 | $1.62 | — |
| 2023-07-11 | 1.59 | $1.62 | 2400 |
| 2023-07-10 | 1.57 | $1.48 | 4400 |
| 2023-07-07 | 1.60 | $1.59 | — |
| 2023-07-06 | 1.59 | $1.59 | — |
| 2023-07-05 | 1.58 | $1.59 | — |
| 2023-07-03 | 1.57 | $1.59 | — |
| 2023-06-30 | 1.55 | $1.59 | 605 |
| 2023-06-29 | 1.53 | $1.55 | — |
| 2023-06-28 | 1.52 | $1.55 | 57800 |
| 2023-06-27 | 1.50 | $1.50 | — |
| 2023-06-26 | 1.49 | $1.50 | — |
| 2023-06-23 | 1.49 | $1.50 | — |
| 2023-06-22 | 1.48 | $1.50 | — |
| 2023-06-21 | 1.47 | $1.50 | — |
| 2023-06-20 | 1.45 | $1.50 | 3000 |
| 2023-06-16 | 1.44 | $1.50 | 3000 |
| 2023-06-15 | 1.42 | $1.43 | — |
| 2023-06-14 | 1.42 | $1.43 | — |
| 2023-06-13 | 1.41 | $1.43 | — |
| 2023-06-12 | 1.41 | $1.43 | 445 |
| 2023-06-09 | 1.41 | $1.41 | — |
| 2023-06-08 | 1.41 | $1.41 | — |
| 2023-06-07 | 1.41 | $1.41 | — |
| 2023-06-06 | 1.41 | $1.41 | — |
| 2023-06-05 | 1.42 | $1.41 | — |
| 2023-06-02 | 1.42 | $1.41 | — |
| 2023-06-01 | 1.43 | $1.41 | 4000 |
| 2023-05-31 | 1.43 | $1.41 | — |
| 2023-05-30 | 1.44 | $1.41 | — |
| 2023-05-26 | 1.45 | $1.41 | 5000 |
| 2023-05-25 | 1.46 | $1.41 | — |
| 2023-05-24 | 1.48 | $1.41 | 2900 |
| 2023-05-23 | 1.49 | $1.47 | — |
| 2023-05-22 | 1.49 | $1.47 | 124 |
| 2023-05-19 | 1.49 | $1.48 | 101 |
| 2023-05-18 | 1.48 | $1.51 | — |
| 2023-05-17 | 1.47 | $1.51 | 2900 |
| 2023-05-16 | 1.44 | $1.47 | 400 |
| 2023-05-15 | 1.43 | $1.41 | — |
| 2023-05-12 | 1.43 | $1.41 | — |
| 2023-05-11 | 1.43 | $1.41 | — |
| 2023-05-10 | 1.43 | $1.41 | — |
| 2023-05-09 | 1.43 | $1.41 | — |
| 2023-05-08 | 1.42 | $1.41 | 200 |
| 2023-05-05 | 1.42 | $1.41 | — |
| 2023-05-04 | 1.42 | $1.41 | — |
| 2023-05-03 | 1.41 | $1.41 | — |
| 2023-05-02 | 1.40 | $1.41 | — |
| 2023-05-01 | 1.39 | $1.41 | — |
| 2023-04-28 | 1.37 | $1.41 | 1620 |
| 2023-04-27 | 1.35 | $1.39 | — |
| 2023-04-26 | 1.34 | $1.39 | 2900 |
| 2023-04-25 | 1.32 | $1.37 | 810 |
| 2023-04-24 | 1.30 | $1.29 | — |
| 2023-04-21 | 1.30 | $1.29 | — |
| 2023-04-20 | 1.30 | $1.29 | — |
| 2023-04-19 | 1.30 | $1.29 | — |
| 2023-04-18 | 1.30 | $1.29 | — |
| 2023-04-17 | 1.31 | $1.29 | — |
| 2023-04-14 | 1.31 | $1.29 | — |
| 2023-04-13 | 1.31 | $1.29 | — |
| 2023-04-12 | 1.31 | $1.29 | — |
| 2023-04-11 | 1.32 | $1.29 | — |
| 2023-04-10 | 1.32 | $1.29 | 300 |
| 2023-04-06 | 1.32 | $1.35 | — |
| 2023-04-05 | 1.31 | $1.35 | 500 |
| 2023-04-04 | 1.29 | $1.30 | — |
| 2023-04-03 | 1.28 | $1.30 | — |
| 2023-03-31 | 1.27 | $1.30 | 3125 |
| 2023-03-30 | 1.25 | $1.28 | 1602 |
| 2023-03-29 | 1.24 | $1.24 | — |
| 2023-03-28 | 1.24 | $1.24 | — |
| 2023-03-27 | 1.24 | $1.24 | 3200 |
| 2023-03-24 | 1.24 | $1.24 | 100 |
| 2023-03-23 | 1.24 | $1.23 | — |
| 2023-03-22 | 1.24 | $1.23 | — |
| 2023-03-21 | 1.24 | $1.23 | — |
| 2023-03-20 | 1.24 | $1.23 | — |
| 2023-03-17 | 1.25 | $1.23 | — |
| 2023-03-16 | 1.25 | $1.23 | 300 |
| 2023-03-15 | 1.25 | $1.27 | — |
| 2023-03-14 | 1.24 | $1.27 | 2430 |
| 2023-03-13 | 1.22 | $1.24 | 300 |
| 2023-03-10 | 1.22 | $1.21 | — |
| 2023-03-09 | 1.22 | $1.21 | — |
| 2023-03-08 | 1.21 | $1.21 | 3300 |
| 2023-03-07 | 1.21 | $1.21 | — |
| 2023-03-06 | 1.21 | $1.21 | — |
| 2023-03-03 | 1.21 | $1.21 | — |
| 2023-03-02 | 1.21 | $1.21 | — |
| 2023-03-01 | 1.20 | $1.21 | 3240 |
| 2023-02-28 | 1.20 | $1.27 | 3100 |
| 2023-02-27 | 1.18 | $1.18 | — |
| 2023-02-24 | 1.17 | $1.18 | — |
| 2023-02-23 | 1.17 | $1.18 | — |
| 2023-02-22 | 1.17 | $1.18 | 4000 |
| 2023-02-21 | 1.17 | $1.17 | — |
| 2023-02-17 | 1.17 | $1.17 | — |
| 2023-02-16 | 1.17 | $1.17 | — |
| 2023-02-15 | 1.17 | $1.17 | 1000 |
| 2023-02-14 | 1.16 | $1.15 | 3421 |
| 2023-02-13 | 1.17 | $1.21 | 121 |
| 2023-02-10 | 1.16 | $1.14 | — |
| 2023-02-09 | 1.16 | $1.14 | — |
| 2023-02-08 | 1.17 | $1.14 | — |
| 2023-02-07 | 1.18 | $1.14 | — |
| 2023-02-06 | 1.19 | $1.14 | 925 |
| 2023-02-03 | 1.21 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.19 | $1.20 | — |
| 2023-01-30 | 1.19 | $1.20 | — |
| 2023-01-27 | 1.18 | $1.20 | 500 |
| 2023-01-26 | 1.17 | $1.19 | 200 |
| 2023-01-25 | 1.16 | $1.20 | — |
| 2023-01-24 | 1.14 | $1.20 | — |
| 2023-01-23 | 1.12 | $1.20 | 15519 |
| 2023-01-20 | 1.09 | $1.10 | — |
| 2023-01-19 | 1.10 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.10 | $1.10 | — |
| 2023-01-12 | 1.11 | $1.10 | — |
| 2023-01-11 | 1.11 | $1.10 | — |
| 2023-01-10 | 1.11 | $1.10 | — |
| 2023-01-09 | 1.12 | $1.10 | — |
| 2023-01-06 | 1.13 | $1.10 | 200 |
| 2023-01-05 | 1.14 | $1.12 | — |
| 2023-01-04 | 1.14 | $1.12 | — |
| 2023-01-03 | 1.14 | $1.12 | 1500 |
| 2022-12-30 | 1.15 | $1.18 | 410 |
| 2022-12-29 | 1.13 | $1.13 | 5100 |
| 2022-12-28 | 1.13 | $1.15 | 1620 |
| 2022-12-27 | 1.12 | $1.11 | 18200 |
| 2022-12-23 | 1.13 | $1.10 | — |
| 2022-12-22 | 1.13 | $1.10 | — |
| 2022-12-21 | 1.14 | $1.10 | — |
| 2022-12-20 | 1.14 | $1.10 | — |
| 2022-12-19 | 1.15 | $1.10 | 340 |
| 2022-12-16 | 1.16 | $1.12 | — |
| 2022-12-15 | 1.16 | $1.12 | — |
| 2022-12-14 | 1.16 | $1.12 | — |
| 2022-12-13 | 1.16 | $1.12 | 250000 |
| 2022-12-12 | 1.16 | $1.12 | — |
| 2022-12-09 | 1.16 | $1.12 | — |
| 2022-12-08 | 1.15 | $1.12 | — |
| 2022-12-07 | 1.15 | $1.12 | 2200 |
| 2022-12-06 | 1.14 | $1.17 | 501 |
| 2022-12-05 | 1.11 | $1.09 | — |
| 2022-12-02 | 1.10 | $1.09 | — |
| 2022-12-01 | 1.09 | $1.09 | — |
| 2022-11-30 | 1.08 | $1.09 | — |
| 2022-11-29 | 1.06 | $1.09 | — |
| 2022-11-28 | 1.03 | $1.09 | 700 |
| 2022-11-25 | 1.00 | $0.97 | — |
| 2022-11-23 | 1.00 | $0.97 | — |
| 2022-11-22 | 1.00 | $0.97 | — |
| 2022-11-21 | 1.00 | $0.97 | — |
| 2022-11-18 | 0.99 | $0.97 | — |
| 2022-11-17 | 0.99 | $0.97 | — |
| 2022-11-16 | 0.98 | $0.97 | 200 |
| 2022-11-15 | 0.97 | $1.00 | — |
| 2022-11-14 | 0.94 | $1.00 | — |
| 2022-11-11 | 0.91 | $1.00 | 100 |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.86 | $0.87 | 5100 |
| 2022-11-07 | 0.85 | $0.86 | — |
| 2022-11-04 | 0.84 | $0.86 | — |
| 2022-11-03 | 0.83 | $0.86 | 338 |
| 2022-11-02 | 0.82 | $0.86 | 30000 |
| 2022-11-01 | 0.80 | $0.81 | — |
| 2022-10-31 | 0.80 | $0.81 | — |
| 2022-10-28 | 0.80 | $0.81 | 300 |
| 2022-10-27 | 0.79 | $0.79 | — |
| 2022-10-26 | 0.79 | $0.79 | — |
| 2022-10-25 | 0.79 | $0.79 | — |
| 2022-10-24 | 0.79 | $0.79 | — |
| 2022-10-21 | 0.80 | $0.79 | — |
| 2022-10-20 | 0.80 | $0.79 | 1649 |
| 2022-10-19 | 0.80 | $0.84 | — |
| 2022-10-18 | 0.79 | $0.84 | — |
| 2022-10-17 | 0.77 | $0.84 | 4500 |
| 2022-10-14 | 0.76 | $0.81 | — |
| 2022-10-13 | 0.74 | $0.81 | 813 |
| 2022-10-12 | 0.73 | $0.78 | — |
| 2022-10-11 | 0.73 | $0.78 | 2818 |
| 2022-10-10 | 0.72 | $0.73 | 2700 |
| 2022-10-07 | 0.73 | $0.76 | — |
| 2022-10-06 | 0.74 | $0.76 | — |
| 2022-10-05 | 0.75 | $0.76 | — |
| 2022-10-04 | 0.75 | $0.76 | — |
| 2022-10-03 | 0.77 | $0.76 | 101 |
| 2022-09-30 | 0.78 | $0.83 | 1900 |
| 2022-09-29 | 0.78 | $0.78 | — |
| 2022-09-28 | 0.79 | $0.78 | — |
| 2022-09-27 | 0.81 | $0.78 | 300 |
| 2022-09-26 | 0.84 | $0.79 | — |
| 2022-09-23 | 0.86 | $0.79 | 1000 |
| 2022-09-22 | 0.89 | $0.94 | — |
| 2022-09-21 | 0.89 | $0.94 | 2000 |
| 2022-09-20 | 0.88 | $0.89 | — |
| 2022-09-19 | 0.88 | $0.89 | — |
| 2022-09-16 | 0.89 | $0.89 | — |
| 2022-09-15 | 0.90 | $0.89 | — |
| 2022-09-14 | 0.92 | $0.89 | — |
| 2022-09-13 | 0.93 | $0.89 | — |
| 2022-09-12 | 0.95 | $0.89 | — |
| 2022-09-09 | 0.98 | $0.89 | — |
| 2022-09-08 | 1.01 | $0.89 | 2300 |
| 2022-09-07 | 1.05 | $1.05 | — |
| 2022-09-06 | 1.05 | $1.05 | — |
| 2022-09-02 | 1.04 | $1.05 | — |
| 2022-09-01 | 1.04 | $1.05 | — |
| 2022-08-31 | 1.03 | $1.05 | — |
| 2022-08-30 | 1.02 | $1.05 | — |
| 2022-08-29 | 1.01 | $1.05 | — |
| 2022-08-26 | 0.99 | $1.05 | 2600 |
| 2022-08-25 | 0.98 | $1.02 | 2100 |
| 2022-08-24 | 0.97 | $1.03 | 200 |
| 2022-08-23 | 0.95 | $0.95 | 500 |
| 2022-08-22 | 0.96 | $0.96 | — |
| 2022-08-19 | 0.96 | $0.96 | 3600 |
| 2022-08-18 | 0.96 | $0.94 | — |
| 2022-08-17 | 0.98 | $0.94 | — |
| 2022-08-16 | 0.99 | $0.94 | — |
| 2022-08-15 | 1.01 | $0.94 | 219 |
| 2022-08-12 | 1.04 | $1.03 | — |
| 2022-08-11 | 1.04 | $1.03 | — |
| 2022-08-10 | 1.04 | $1.03 | 725 |
| 2022-08-09 | 1.04 | $1.03 | — |
| 2022-08-08 | 1.04 | $1.03 | — |
| 2022-08-05 | 1.04 | $1.03 | — |
| 2022-08-04 | 1.04 | $1.03 | — |
| 2022-08-03 | 1.04 | $1.03 | — |
| 2022-08-02 | 1.04 | $1.03 | — |
| 2022-08-01 | 1.03 | $1.03 | — |
| 2022-07-29 | 1.03 | $1.03 | — |
| 2022-07-28 | 1.03 | $1.03 | — |
| 2022-07-27 | 1.03 | $1.03 | 5037 |
| 2022-07-26 | 1.02 | $0.99 | — |
| 2022-07-25 | 1.03 | $0.99 | — |
| 2022-07-22 | 1.03 | $0.99 | 1247 |
| 2022-07-21 | 1.04 | $1.05 | — |
| 2022-07-20 | 1.03 | $1.05 | — |
| 2022-07-19 | 1.02 | $1.05 | — |
| 2022-07-18 | 1.01 | $1.05 | — |
| 2022-07-15 | 0.99 | $1.05 | 219 |
| 2022-07-14 | 0.97 | $0.98 | — |
| 2022-07-13 | 0.96 | $0.98 | 800 |
| 2022-07-12 | 0.96 | $0.96 | — |
| 2022-07-11 | 0.96 | $0.96 | — |
| 2022-07-08 | 0.96 | $0.96 | — |
| 2022-07-07 | 0.96 | $0.96 | — |
| 2022-07-06 | 0.96 | $0.96 | — |
| 2022-07-05 | 0.96 | $0.96 | — |
| 2022-07-01 | 0.96 | $0.96 | — |
| 2022-06-30 | 0.96 | $0.96 | — |
| 2022-06-29 | 0.96 | $0.96 | — |
| 2022-06-28 | 0.97 | $0.96 | — |
| 2022-06-27 | 0.97 | $0.96 | — |
| 2022-06-24 | 0.97 | $0.96 | — |
| 2022-06-23 | 0.97 | $0.96 | — |
| 2022-06-22 | 0.98 | $0.96 | — |
| 2022-06-21 | 0.98 | $0.96 | — |
| 2022-06-17 | 0.98 | $0.96 | 900 |
| 2022-06-16 | 0.99 | $0.98 | — |
| 2022-06-15 | 0.99 | $0.98 | — |
| 2022-06-14 | 0.99 | $0.98 | — |
| 2022-06-13 | 0.99 | $0.98 | — |
| 2022-06-10 | 0.99 | $0.98 | — |
| 2022-06-09 | 0.99 | $0.98 | — |
| 2022-06-08 | 0.99 | $0.98 | — |
| 2022-06-07 | 0.98 | $0.98 | — |
| 2022-06-06 | 0.98 | $0.98 | — |
| 2022-06-03 | 0.98 | $0.98 | — |
| 2022-06-02 | 0.98 | $0.98 | 8400 |
| 2022-06-01 | 0.97 | $1.02 | 900 |
| 2022-05-31 | 0.95 | $0.97 | — |
| 2022-05-27 | 0.95 | $0.97 | — |
| 2022-05-26 | 0.94 | $0.97 | 1100 |
| 2022-05-25 | 0.93 | $1.04 | 500 |
| 2022-05-24 | 0.90 | $0.92 | — |
| 2022-05-23 | 0.90 | $0.92 | — |
| 2022-05-20 | 0.90 | $0.92 | — |
| 2022-05-19 | 0.90 | $0.92 | — |
| 2022-05-18 | 0.90 | $0.92 | — |
| 2022-05-17 | 0.90 | $0.92 | — |
| 2022-05-16 | 0.90 | $0.92 | — |
| 2022-05-13 | 0.91 | $0.92 | — |
| 2022-05-12 | 0.91 | $0.92 | — |
| 2022-05-11 | 0.92 | $0.92 | — |
| 2022-05-10 | 0.93 | $0.94 | 2000 |
| 2022-05-09 | 0.93 | $0.90 | 2000 |
| 2022-05-06 | 0.95 | $0.96 | 600 |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.96 | $0.95 | 600 |
| 2022-05-03 | 0.97 | $0.95 | 3400 |
| 2022-05-02 | 0.99 | $1.00 | — |
| 2022-04-29 | 0.99 | $1.00 | — |
| 2022-04-28 | 0.99 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.01 | $1.00 | 1200 |
| 2022-04-22 | 1.02 | $1.01 | — |
| 2022-04-21 | 1.03 | $1.01 | — |
| 2022-04-20 | 1.04 | $1.01 | — |
| 2022-04-19 | 1.05 | $1.01 | — |
| 2022-04-18 | 1.06 | $1.01 | — |
| 2022-04-14 | 1.08 | $1.01 | 215000 |
| 2022-04-13 | 1.10 | $1.09 | — |
| 2022-04-12 | 1.10 | $1.09 | — |
| 2022-04-11 | 1.10 | $1.09 | — |
| 2022-04-08 | 1.10 | $1.09 | — |
| 2022-04-07 | 1.10 | $1.09 | — |
| 2022-04-06 | 1.10 | $1.09 | — |
| 2022-04-05 | 1.10 | $1.09 | — |
| 2022-04-04 | 1.09 | $1.09 | — |
| 2022-04-01 | 1.09 | $1.09 | 200 |
| 2022-03-31 | 1.08 | $1.09 | — |
| 2022-03-30 | 1.08 | $1.09 | 5300 |
| 2022-03-29 | 1.07 | $1.09 | — |
| 2022-03-28 | 1.06 | $1.09 | — |
| 2022-03-25 | 1.04 | $1.09 | 100 |
| 2022-03-24 | 1.03 | $1.02 | — |
| 2022-03-23 | 1.03 | $1.02 | — |
| 2022-03-22 | 1.03 | $1.02 | 6100 |
| 2022-03-21 | 1.03 | $1.03 | — |
| 2022-03-18 | 1.03 | $1.03 | 1200 |
| 2022-03-17 | 1.03 | $1.03 | 617 |
| 2022-03-16 | 1.03 | $1.00 | 100000 |
| 2022-03-15 | 1.04 | $1.07 | — |
| 2022-03-14 | 1.03 | $1.07 | — |
| 2022-03-11 | 1.02 | $1.07 | 2000 |
| 2022-03-10 | 1.00 | $1.08 | 105610 |
| 2022-03-09 | 0.98 | $1.00 | 5020 |
| 2022-03-08 | 0.97 | $1.01 | 5200 |
| 2022-03-07 | 0.97 | $0.93 | — |
| 2022-03-04 | 0.98 | $0.93 | 1000 |
| 2022-03-03 | 1.00 | $1.01 | 842 |
| 2022-03-02 | 1.00 | $1.00 | 1100 |
| 2022-03-01 | 1.01 | $0.99 | — |
| 2022-02-28 | 1.01 | $0.99 | 1000 |
| 2022-02-25 | 1.02 | $1.03 | 1000 |
| 2022-02-24 | 1.02 | $1.01 | — |
| 2022-02-23 | 1.02 | $1.01 | — |
| 2022-02-22 | 1.03 | $1.01 | — |
| 2022-02-18 | 1.03 | $1.01 | 10000 |
| 2022-02-17 | 1.04 | $1.01 | — |
| 2022-02-16 | 1.05 | $1.01 | — |
| 2022-02-15 | 1.05 | $1.01 | — |
| 2022-02-14 | 1.06 | $1.06 | 1000 |
| 2022-02-11 | 1.06 | $1.02 | 3500 |
| 2022-02-10 | 1.06 | $1.06 | 9900 |
| 2022-02-09 | 1.06 | $1.06 | — |
| 2022-02-08 | 1.05 | $1.06 | 1000 |
| 2022-02-07 | 1.04 | $1.10 | — |
| 2022-02-04 | 1.02 | $1.10 | — |
| 2022-02-03 | 0.99 | $1.10 | 1100 |
| 2022-02-02 | 0.95 | $0.99 | 8100 |
| 2022-02-01 | 0.94 | $0.93 | — |
| 2022-01-31 | 0.94 | $0.93 | — |
| 2022-01-28 | 0.95 | $0.93 | — |
| 2022-01-27 | 0.96 | $0.93 | — |
| 2022-01-26 | 0.97 | $0.93 | 925 |
| 2022-01-25 | 0.99 | $0.96 | 200 |
| 2022-01-24 | 0.99 | $0.95 | — |
| 2022-01-21 | 1.01 | $0.95 | 1000 |
| 2022-01-20 | 1.02 | $0.98 | 100 |
| 2022-01-19 | 1.02 | $0.98 | 740 |
| 2022-01-18 | 1.03 | $1.00 | — |
| 2022-01-14 | 1.03 | $1.00 | 1202 |
| 2022-01-13 | 1.04 | $1.03 | — |
| 2022-01-12 | 1.03 | $1.03 | 500 |
| 2022-01-11 | 1.02 | $1.02 | 5300 |
| 2022-01-10 | 1.01 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 0.99 | $1.00 | 6445 |
| 2022-01-05 | 0.98 | $1.02 | 1000 |
| 2022-01-04 | 0.96 | $1.00 | 20400 |
| 2022-01-03 | 0.94 | $1.01 | 500 |
| 2021-12-31 | 0.91 | $0.92 | — |
| 2021-12-30 | 0.90 | $0.92 | 35836 |
| 2021-12-29 | 0.90 | $0.95 | 52227 |
| 2021-12-28 | 0.88 | $0.90 | 14600 |
| 2021-12-27 | 0.87 | $0.89 | 2025 |
| 2021-12-23 | 0.87 | $0.89 | 12642 |
| 2021-12-22 | 0.86 | $0.87 | — |
| 2021-12-21 | 0.86 | $0.87 | — |
| 2021-12-20 | 0.86 | $0.87 | — |
| 2021-12-17 | 0.86 | $0.85 | — |
| 2021-12-16 | 0.86 | $0.87 | — |
| 2021-12-15 | 0.86 | $0.87 | 1300 |
| 2021-12-14 | 0.86 | $0.87 | — |
| 2021-12-13 | 0.86 | $0.87 | — |
| 2021-12-10 | 0.86 | $0.87 | 515 |
| 2021-12-09 | 0.86 | $0.87 | — |
| 2021-12-08 | 0.87 | $0.87 | — |
| 2021-12-07 | 0.87 | $0.87 | — |
| 2021-12-06 | 0.87 | $0.87 | 810 |
| 2021-12-03 | 0.87 | $0.88 | 2000 |
| 2021-12-02 | 0.87 | $0.85 | — |
| 2021-12-01 | 0.88 | $0.85 | 68400 |
| 2021-11-30 | 0.89 | $0.86 | 1700 |
| 2021-11-29 | 0.90 | $0.87 | — |
| 2021-11-26 | 0.91 | $0.87 | 1500 |
| 2021-11-24 | 0.92 | $0.89 | 1000 |
| 2021-11-23 | 0.92 | $0.90 | — |
| 2021-11-22 | 0.93 | $0.90 | 515 |
| 2021-11-19 | 0.93 | $0.92 | — |
| 2021-11-18 | 0.93 | $0.92 | — |
| 2021-11-17 | 0.93 | $0.92 | 46600 |
| 2021-11-16 | 0.92 | $0.92 | 2040 |
| 2021-11-15 | 0.92 | $0.90 | — |
| 2021-11-12 | 0.92 | $0.90 | — |
| 2021-11-11 | 0.91 | $0.90 | — |
| 2021-11-10 | 0.91 | $0.90 | — |
| 2021-11-09 | 0.91 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | 800 |
| 2021-11-05 | 0.89 | $0.93 | — |
| 2021-11-04 | 0.87 | $0.93 | 1200 |
| 2021-11-03 | 0.85 | $0.89 | 6900 |
| 2021-11-02 | 0.83 | $0.83 | 500 |
| 2021-11-01 | 0.83 | $0.84 | 445 |
| 2021-10-29 | 0.82 | $0.83 | — |
| 2021-10-28 | 0.82 | $0.83 | 6922 |
| 2021-10-27 | 0.81 | $0.81 | 5000 |
| 2021-10-26 | 0.81 | $0.81 | 4800 |
| 2021-10-25 | 0.81 | $0.79 | — |
| 2021-10-22 | 0.82 | $0.79 | 6100 |
| 2021-10-21 | 0.82 | $0.82 | 1000 |
| 2021-10-20 | 0.82 | $0.83 | 7800 |
| 2021-10-19 | 0.81 | $0.80 | 11000 |
| 2021-10-18 | 0.81 | $0.80 | 3534 |
| 2021-10-15 | 0.81 | $0.78 | — |
| 2021-10-14 | 0.81 | $0.78 | — |
| 2021-10-13 | 0.81 | $0.78 | 19800 |
| 2021-10-12 | 0.82 | $0.81 | 4900 |
| 2021-10-11 | 0.81 | $0.85 | 1500 |
| 2021-10-08 | 0.79 | $0.82 | 4337 |
| 2021-10-07 | 0.78 | $0.78 | 10000 |
| 2021-10-06 | 0.78 | $0.78 | — |
| 2021-10-05 | 0.77 | $0.78 | 1000 |
| 2021-10-04 | 0.76 | $0.76 | 7430 |
| 2021-10-01 | 0.76 | $0.75 | 3000 |
| 2021-09-30 | 0.76 | $0.75 | — |
| 2021-09-29 | 0.76 | $0.75 | — |
| 2021-09-28 | 0.75 | $0.75 | — |
| 2021-09-27 | 0.75 | $0.75 | — |
| 2021-09-24 | 0.74 | $0.75 | — |
| 2021-09-23 | 0.74 | $0.75 | — |
| 2021-09-22 | 0.73 | $0.75 | — |
| 2021-09-21 | 0.72 | $0.75 | 900 |
| 2021-09-20 | 0.71 | $0.69 | — |
| 2021-09-17 | 0.71 | $0.69 | 2430 |
| 2021-09-16 | 0.72 | $0.71 | — |
| 2021-09-15 | 0.71 | $0.71 | — |
| 2021-09-14 | 0.71 | $0.71 | — |
| 2021-09-13 | 0.71 | $0.71 | — |
| 2021-09-10 | 0.71 | $0.71 | 2910 |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.70 | $0.70 | — |
| 2021-09-07 | 0.70 | $0.70 | 200 |
| 2021-09-03 | 0.70 | $0.70 | — |
| 2021-09-02 | 0.70 | $0.70 | — |
| 2021-09-01 | 0.69 | $0.70 | — |
| 2021-08-31 | 0.69 | $0.70 | — |
| 2021-08-30 | 0.68 | $0.70 | — |
| 2021-08-27 | 0.67 | $0.70 | 400 |
| 2021-08-26 | 0.66 | $0.67 | 1627 |
| 2021-08-25 | 0.66 | $0.67 | 810 |
| 2021-08-24 | 0.66 | $0.66 | — |
| 2021-08-23 | 0.66 | $0.66 | — |
| 2021-08-20 | 0.66 | $0.66 | — |
| 2021-08-19 | 0.66 | $0.66 | — |
| 2021-08-18 | 0.66 | $0.66 | — |
| 2021-08-17 | 0.66 | $0.66 | — |
| 2021-08-16 | 0.66 | $0.66 | 700 |
| 2021-08-13 | 0.66 | $0.67 | — |
| 2021-08-12 | 0.66 | $0.67 | 934 |
| 2021-08-11 | 0.66 | $0.68 | — |
| 2021-08-10 | 0.65 | $0.68 | — |
| 2021-08-09 | 0.64 | $0.68 | 7000 |
| 2021-08-06 | 0.63 | $0.69 | 1246 |
| 2021-08-05 | 0.62 | $0.63 | — |
| 2021-08-04 | 0.63 | $0.63 | — |
| 2021-08-03 | 0.63 | $0.63 | 100 |
| 2021-08-02 | 0.64 | $0.64 | — |
| 2021-07-30 | 0.64 | $0.64 | 734 |
| 2021-07-29 | 0.65 | $0.64 | 4000 |
| 2021-07-28 | 0.66 | $0.65 | — |
| 2021-07-27 | 0.67 | $0.65 | 2500 |
| 2021-07-26 | 0.68 | $0.63 | 1620 |
| 2021-07-23 | 0.70 | $0.69 | — |
| 2021-07-22 | 0.70 | $0.69 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.39
2026-07-17
Close Price
$2.31
Vol: 303
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.06
Average
53.91
Maximum
87.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.39 | $2.31 | 303 |
| 2026-07-16 | 31.39 | $2.31 | — |
| 2026-07-15 | 31.39 | $2.31 | 303 |
| 2026-07-14 | 31.39 | $2.31 | 303 |
| 2026-07-13 | 31.39 | $2.31 | 303 |
| 2026-07-10 | 31.39 | $2.31 | 303 |
| 2026-07-09 | 31.39 | $2.31 | 303 |
| 2026-07-08 | 31.39 | $2.31 | 303 |
| 2026-07-07 | 31.39 | $2.31 | — |
| 2026-07-06 | 31.39 | $2.31 | 303 |
| 2026-07-02 | 31.39 | $2.31 | 303 |
| 2026-07-01 | 31.39 | $2.31 | 303 |
| 2026-06-30 | 31.39 | $2.31 | 11100 |
| 2026-06-29 | 36.38 | $2.38 | 303 |
| 2026-06-26 | 36.38 | $2.38 | 303 |
| 2026-06-25 | 36.38 | $2.38 | 303 |
| 2026-06-24 | 29.52 | $2.33 | 303 |
| 2026-06-23 | 29.52 | $2.33 | 700 |
| 2026-06-22 | 29.52 | $2.33 | 303 |
| 2026-06-18 | 29.52 | $2.33 | 4000 |
| 2026-06-17 | 30.60 | $2.35 | 303 |
| 2026-06-16 | 30.60 | $2.35 | 303 |
| 2026-06-15 | 30.60 | $2.35 | 303 |
| 2026-06-12 | 30.60 | $2.35 | 303 |
| 2026-06-11 | 30.60 | $2.35 | 1200 |
| 2026-06-10 | 31.48 | $2.37 | — |
| 2026-06-09 | 31.48 | $2.37 | — |
| 2026-06-08 | 31.48 | $2.37 | 5038 |
| 2026-06-05 | 38.69 | $2.52 | 303 |
| 2026-06-04 | 38.69 | $2.52 | — |
| 2026-06-03 | 38.69 | $2.52 | 303 |
| 2026-06-02 | 38.69 | $2.52 | 303 |
| 2026-06-01 | 46.14 | $2.65 | 303 |
| 2026-05-29 | 46.14 | $2.65 | 303 |
| 2026-05-28 | 46.14 | $2.65 | 303 |
| 2026-05-27 | 46.14 | $2.65 | 303 |
| 2026-05-26 | 46.14 | $2.65 | 303 |
| 2026-05-22 | 46.14 | $2.65 | 303 |
| 2026-05-21 | 46.14 | $2.65 | 303 |
| 2026-05-20 | 31.18 | $2.44 | 85630 |
| 2026-05-19 | 51.07 | $2.75 | 8100 |
| 2026-05-18 | 51.07 | $2.75 | 8100 |
| 2026-05-15 | 51.07 | $2.75 | — |
| 2026-05-14 | 51.07 | $2.75 | 8100 |
| 2026-05-13 | 51.07 | $2.75 | 8100 |
| 2026-05-12 | 51.07 | $2.75 | 400000 |
| 2026-05-11 | 49.55 | $2.73 | 8100 |
| 2026-05-08 | 49.55 | $2.73 | 8100 |
| 2026-05-07 | 65.13 | $2.90 | — |
| 2026-05-06 | 65.13 | $2.90 | 8100 |
| 2026-05-05 | 65.13 | $2.90 | 8100 |
| 2026-05-04 | 65.13 | $2.90 | 8100 |
| 2026-05-01 | 65.13 | $2.90 | 8100 |
| 2026-04-30 | 65.13 | $2.90 | 8100 |
| 2026-04-29 | 47.16 | $2.65 | 5500 |
| 2026-04-28 | 47.16 | $2.65 | 5500 |
| 2026-04-27 | 57.94 | $2.75 | 5500 |
| 2026-04-24 | 57.94 | $2.75 | 5500 |
| 2026-04-23 | 57.94 | $2.75 | 5500 |
| 2026-04-22 | 60.31 | $2.77 | 5500 |
| 2026-04-21 | 54.08 | $2.70 | 5500 |
| 2026-04-20 | 54.08 | $2.70 | — |
| 2026-04-17 | 54.08 | $2.70 | 5500 |
| 2026-04-16 | 54.08 | $2.70 | 5500 |
| 2026-04-15 | 54.08 | $2.70 | 5500 |
| 2026-04-14 | 54.08 | $2.70 | 5500 |
| 2026-04-13 | 54.08 | $2.70 | 5500 |
| 2026-04-10 | 54.08 | $2.70 | 5500 |
| 2026-04-09 | 54.08 | $2.70 | 5500 |
| 2026-04-08 | 54.08 | $2.70 | 135 |
| 2026-04-07 | 63.45 | $2.81 | — |
| 2026-04-06 | 63.45 | $2.81 | 5500 |
| 2026-04-02 | 63.45 | $2.81 | 5500 |
| 2026-04-01 | 63.45 | $2.81 | 5500 |
| 2026-03-31 | 63.45 | $2.81 | 5500 |
| 2026-03-30 | 55.27 | $2.66 | 5500 |
| 2026-03-27 | 55.27 | $2.66 | 5500 |
| 2026-03-26 | 57.60 | $2.69 | 5500 |
| 2026-03-25 | 53.24 | $2.62 | 11200 |
| 2026-03-24 | 53.24 | $2.62 | 5500 |
| 2026-03-23 | 61.37 | $2.72 | 5500 |
| 2026-03-20 | 71.80 | $2.82 | 5500 |
| 2026-03-19 | 71.80 | $2.82 | — |
| 2026-03-18 | 71.80 | $2.82 | 5500 |
| 2026-03-17 | 71.80 | $2.82 | 5600 |
| 2026-03-16 | 61.74 | $2.63 | 405 |
| 2026-03-13 | 60.33 | $2.61 | 534 |
| 2026-03-12 | 60.33 | $2.61 | 534 |
| 2026-03-11 | 60.33 | $2.61 | 534 |
| 2026-03-10 | 60.33 | $2.61 | 534 |
| 2026-03-09 | 52.45 | $2.50 | 534 |
| 2026-03-06 | 52.45 | $2.50 | 534 |
| 2026-03-05 | 52.45 | $2.50 | 534 |
| 2026-03-04 | 52.45 | $2.50 | 534 |
| 2026-03-03 | 52.45 | $2.50 | 534 |
| 2026-03-02 | 52.45 | $2.50 | 534 |
| 2026-02-27 | 52.45 | $2.50 | 534 |
| 2026-02-26 | 52.45 | $2.50 | 2000 |
| 2026-02-25 | 48.77 | $2.44 | 534 |
| 2026-02-24 | 48.77 | $2.44 | 534 |
| 2026-02-23 | 48.77 | $2.44 | 534 |
| 2026-02-20 | 48.77 | $2.44 | — |
| 2026-02-19 | 48.77 | $2.44 | 100 |
| 2026-02-18 | 70.63 | $2.75 | 200 |
| 2026-02-17 | 63.01 | $2.60 | — |
| 2026-02-13 | 63.01 | $2.60 | — |
| 2026-02-12 | 63.01 | $2.60 | 534 |
| 2026-02-11 | 63.96 | $2.61 | — |
| 2026-02-10 | 63.96 | $2.61 | — |
| 2026-02-09 | 63.96 | $2.61 | — |
| 2026-02-06 | 63.96 | $2.61 | 1200 |
| 2026-02-05 | 69.97 | $2.68 | 8000 |
| 2026-02-04 | 68.77 | $2.65 | 8000 |
| 2026-02-03 | 64.27 | $2.55 | 2908 |
| 2026-02-02 | 64.27 | $2.55 | 7908 |
| 2026-01-30 | 58.93 | $2.45 | 19500 |
| 2026-01-29 | 68.69 | $2.55 | 2500 |
| 2026-01-28 | 68.69 | $2.55 | 2500 |
| 2026-01-27 | 68.69 | $2.55 | 2500 |
| 2026-01-26 | 61.60 | $2.42 | 2000 |
| 2026-01-23 | 61.60 | $2.42 | 2000 |
| 2026-01-22 | 61.60 | $2.42 | 2000 |
| 2026-01-21 | 61.60 | $2.42 | 2000 |
| 2026-01-20 | 61.60 | $2.42 | 2000 |
| 2026-01-16 | 61.60 | $2.42 | 7000 |
| 2026-01-15 | 61.60 | $2.42 | 2000 |
| 2026-01-14 | 55.05 | $2.30 | 2000 |
| 2026-01-13 | 55.05 | $2.30 | 2000 |
| 2026-01-12 | 62.24 | $2.39 | 2121 |
| 2026-01-09 | 64.93 | $2.42 | 5740 |
| 2026-01-08 | 56.63 | $2.28 | 4000 |
| 2026-01-07 | 56.63 | $2.28 | 4000 |
| 2026-01-06 | 63.40 | $2.35 | 4000 |
| 2026-01-05 | 51.63 | $2.20 | 100 |
| 2026-01-02 | 51.63 | $2.20 | 100 |
| 2025-12-31 | 51.63 | $2.20 | 100 |
| 2025-12-30 | 51.63 | $2.20 | 15747 |
| 2025-12-29 | 45.97 | $2.14 | 100 |
| 2025-12-26 | 45.97 | $2.14 | 100 |
| 2025-12-24 | 45.97 | $2.14 | — |
| 2025-12-23 | 45.97 | $2.14 | 700 |
| 2025-12-22 | 45.97 | $2.14 | 102 |
| 2025-12-19 | 46.67 | $2.15 | 100 |
| 2025-12-18 | 46.67 | $2.15 | 100 |
| 2025-12-17 | 46.67 | $2.15 | 100 |
| 2025-12-16 | 46.67 | $2.15 | 100 |
| 2025-12-15 | 46.67 | $2.15 | — |
| 2025-12-12 | 46.67 | $2.15 | — |
| 2025-12-11 | 46.67 | $2.15 | — |
| 2025-12-10 | 46.67 | $2.15 | 1344 |
| 2025-12-09 | 64.33 | $2.42 | — |
| 2025-12-08 | 64.33 | $2.42 | 100 |
| 2025-12-05 | 64.33 | $2.42 | 100 |
| 2025-12-04 | 64.33 | $2.42 | 500 |
| 2025-12-03 | 55.74 | $2.25 | 100 |
| 2025-12-02 | 55.74 | $2.25 | — |
| 2025-12-01 | 55.74 | $2.25 | 8100 |
| 2025-11-28 | 36.46 | $2.00 | — |
| 2025-11-26 | 36.46 | $2.00 | 100 |
| 2025-11-25 | 36.46 | $2.00 | — |
| 2025-11-24 | 36.46 | $2.00 | 100 |
| 2025-11-21 | 36.46 | $2.00 | 100 |
| 2025-11-20 | 36.46 | $2.00 | 1247 |
| 2025-11-19 | 45.13 | $2.15 | 100 |
| 2025-11-18 | 45.13 | $2.15 | 100 |
| 2025-11-17 | 45.13 | $2.15 | 100 |
| 2025-11-14 | 45.13 | $2.15 | 100 |
| 2025-11-13 | 45.13 | $2.15 | 100 |
| 2025-11-12 | 45.13 | $2.15 | 100 |
| 2025-11-11 | 45.13 | $2.15 | 100 |
| 2025-11-10 | 45.13 | $2.15 | 1700 |
| 2025-11-07 | 38.68 | $2.05 | 100 |
| 2025-11-06 | 38.68 | $2.05 | 100 |
| 2025-11-05 | 38.68 | $2.05 | 100 |
| 2025-11-04 | 38.68 | $2.05 | 22300 |
| 2025-11-03 | 74.23 | $2.55 | 5000 |
| 2025-10-31 | 55.63 | $2.31 | 5000 |
| 2025-10-30 | 55.63 | $2.31 | 5000 |
| 2025-10-29 | 55.63 | $2.31 | 5000 |
| 2025-10-28 | 57.11 | $2.32 | — |
| 2025-10-27 | 57.11 | $2.32 | — |
| 2025-10-24 | 57.11 | $2.32 | — |
| 2025-10-23 | 57.11 | $2.32 | — |
| 2025-10-22 | 57.11 | $2.32 | — |
| 2025-10-21 | 57.11 | $2.32 | 2000 |
| 2025-10-20 | 57.11 | $2.32 | — |
| 2025-10-17 | 57.11 | $2.32 | — |
| 2025-10-16 | 57.11 | $2.32 | 5000 |
| 2025-10-15 | 54.04 | $2.28 | 5600 |
| 2025-10-14 | 45.75 | $2.19 | — |
| 2025-10-13 | 45.75 | $2.19 | — |
| 2025-10-10 | 45.75 | $2.19 | 2000 |
| 2025-10-09 | 41.74 | $2.15 | — |
| 2025-10-08 | 41.74 | $2.15 | 2300 |
| 2025-10-07 | 41.74 | $2.15 | 405 |
| 2025-10-06 | 51.52 | $2.27 | 1036 |
| 2025-10-03 | 37.64 | $2.15 | 2000 |
| 2025-10-02 | 61.25 | $2.32 | — |
| 2025-10-01 | 61.25 | $2.32 | — |
| 2025-09-30 | 61.25 | $2.32 | — |
| 2025-09-29 | 61.25 | $2.32 | — |
| 2025-09-26 | 61.25 | $2.32 | — |
| 2025-09-25 | 61.25 | $2.32 | 1000 |
| 2025-09-24 | 59.03 | $2.30 | 1500 |
| 2025-09-23 | 59.03 | $2.30 | 1247 |
| 2025-09-22 | 62.25 | $2.32 | — |
| 2025-09-19 | 62.25 | $2.32 | 900 |
| 2025-09-18 | 67.22 | $2.35 | 18400 |
| 2025-09-17 | 65.48 | $2.33 | 15700 |
| 2025-09-16 | 56.72 | $2.25 | 4000 |
| 2025-09-15 | 49.05 | $2.20 | 3500 |
| 2025-09-12 | 33.32 | $2.13 | — |
| 2025-09-11 | 33.32 | $2.13 | 500 |
| 2025-09-10 | 59.25 | $2.24 | — |
| 2025-09-09 | 59.25 | $2.24 | — |
| 2025-09-08 | 59.25 | $2.24 | — |
| 2025-09-05 | 59.25 | $2.24 | 446 |
| 2025-09-04 | 59.25 | $2.24 | — |
| 2025-09-03 | 59.25 | $2.24 | — |
| 2025-09-02 | 59.25 | $2.24 | — |
| 2025-08-29 | 59.25 | $2.24 | — |
| 2025-08-28 | 59.25 | $2.24 | — |
| 2025-08-27 | 59.25 | $2.24 | — |
| 2025-08-26 | 59.25 | $2.24 | — |
| 2025-08-25 | 59.25 | $2.24 | — |
| 2025-08-22 | 59.25 | $2.24 | — |
| 2025-08-21 | 59.25 | $2.24 | — |
| 2025-08-20 | 59.25 | $2.24 | — |
| 2025-08-19 | 59.25 | $2.24 | — |
| 2025-08-18 | 59.25 | $2.24 | 300 |
| 2025-08-15 | 59.25 | $2.24 | — |
| 2025-08-14 | 59.25 | $2.24 | 1304 |
| 2025-08-13 | 56.96 | $2.22 | 1304 |
| 2025-08-12 | 48.71 | $2.16 | — |
| 2025-08-11 | 48.71 | $2.16 | — |
| 2025-08-08 | 48.71 | $2.16 | — |
| 2025-08-07 | 48.71 | $2.16 | — |
| 2025-08-06 | 48.71 | $2.16 | 202 |
| 2025-08-05 | 49.95 | $2.17 | — |
| 2025-08-04 | 49.95 | $2.17 | — |
| 2025-08-01 | 49.95 | $2.17 | — |
| 2025-07-31 | 49.95 | $2.17 | — |
| 2025-07-30 | 49.95 | $2.17 | — |
| 2025-07-29 | 49.95 | $2.17 | 9121 |
| 2025-07-28 | 65.89 | $2.30 | — |
| 2025-07-25 | 65.89 | $2.30 | 1234 |
| 2025-07-24 | 65.89 | $2.30 | — |
| 2025-07-23 | 65.89 | $2.30 | — |
| 2025-07-22 | 65.89 | $2.30 | 15100 |
| 2025-07-21 | 41.39 | $2.08 | 300 |
| 2025-07-18 | 44.13 | $2.10 | — |
| 2025-07-17 | 44.13 | $2.10 | — |
| 2025-07-16 | 44.13 | $2.10 | — |
| 2025-07-15 | 44.13 | $2.10 | — |
| 2025-07-14 | 44.13 | $2.10 | — |
| 2025-07-11 | 44.13 | $2.10 | 1018 |
| 2025-07-10 | 50.23 | $2.15 | — |
| 2025-07-09 | 50.23 | $2.15 | — |
| 2025-07-08 | 50.23 | $2.15 | 2715 |
| 2025-07-07 | 70.23 | $2.27 | — |
| 2025-07-03 | 70.23 | $2.27 | — |
| 2025-07-02 | 70.23 | $2.27 | — |
| 2025-07-01 | 70.23 | $2.27 | — |
| 2025-06-30 | 70.23 | $2.27 | 50004 |
| 2025-06-27 | 68.62 | $2.25 | — |
| 2025-06-26 | 68.62 | $2.25 | — |
| 2025-06-25 | 68.62 | $2.25 | — |
| 2025-06-24 | 68.62 | $2.25 | — |
| 2025-06-23 | 68.62 | $2.25 | — |
| 2025-06-20 | 68.62 | $2.25 | — |
| 2025-06-18 | 68.62 | $2.25 | — |
| 2025-06-17 | 68.62 | $2.25 | — |
| 2025-06-16 | 68.62 | $2.25 | 2300 |
| 2025-06-13 | 67.52 | $2.23 | — |
| 2025-06-12 | 67.52 | $2.23 | 500 |
| 2025-06-11 | 59.03 | $2.10 | — |
| 2025-06-10 | 59.03 | $2.10 | — |
| 2025-06-09 | 59.03 | $2.10 | — |
| 2025-06-06 | 59.03 | $2.10 | — |
| 2025-06-05 | 59.03 | $2.10 | 1447 |
| 2025-06-04 | 64.00 | $2.15 | — |
| 2025-06-03 | 64.00 | $2.15 | 5000 |
| 2025-06-02 | 48.25 | $1.95 | — |
| 2025-05-30 | 48.25 | $1.95 | — |
| 2025-05-29 | 48.25 | $1.95 | — |
| 2025-05-28 | 48.25 | $1.95 | 500 |
| 2025-05-27 | 58.72 | $2.05 | — |
| 2025-05-23 | 58.72 | $2.05 | — |
| 2025-05-22 | 58.72 | $2.05 | — |
| 2025-05-21 | 58.72 | $2.05 | 54800 |
| 2025-05-20 | 58.72 | $2.05 | — |
| 2025-05-19 | 58.72 | $2.05 | 100 |
| 2025-05-16 | 45.74 | $1.90 | 4900 |
| 2025-05-15 | 65.21 | $2.05 | — |
| 2025-05-14 | 65.21 | $2.05 | — |
| 2025-05-13 | 65.21 | $2.05 | — |
| 2025-05-12 | 65.21 | $2.05 | — |
| 2025-05-09 | 65.21 | $2.05 | — |
| 2025-05-08 | 65.21 | $2.05 | — |
| 2025-05-07 | 65.21 | $2.05 | — |
| 2025-05-06 | 65.21 | $2.05 | — |
| 2025-05-05 | 65.21 | $2.05 | — |
| 2025-05-02 | 65.21 | $2.05 | — |
| 2025-05-01 | 65.21 | $2.05 | — |
| 2025-04-30 | 65.21 | $2.05 | — |
| 2025-04-29 | 65.21 | $2.05 | — |
| 2025-04-28 | 65.21 | $2.05 | 11242 |
| 2025-04-25 | 59.62 | $1.95 | 27400 |
| 2025-04-24 | 70.36 | $2.05 | 1000 |
| 2025-04-23 | 48.20 | $1.80 | — |
| 2025-04-22 | 48.20 | $1.80 | — |
| 2025-04-21 | 48.20 | $1.80 | — |
| 2025-04-17 | 48.20 | $1.80 | 300 |
| 2025-04-16 | 48.20 | $1.80 | — |
| 2025-04-15 | 48.20 | $1.80 | — |
| 2025-04-14 | 48.20 | $1.80 | — |
| 2025-04-11 | 48.20 | $1.80 | — |
| 2025-04-10 | 48.20 | $1.80 | 2000 |
| 2025-04-09 | 53.22 | $1.85 | 40500 |
| 2025-04-08 | 48.08 | $1.80 | 17209 |
| 2025-04-07 | 57.71 | $1.88 | — |
| 2025-04-04 | 57.71 | $1.88 | — |
| 2025-04-03 | 57.71 | $1.88 | 12712 |
| 2025-04-02 | 58.97 | $1.89 | — |
| 2025-04-01 | 58.97 | $1.89 | — |
| 2025-03-31 | 58.97 | $1.89 | 712 |
| 2025-03-28 | 55.64 | $1.85 | — |
| 2025-03-27 | 55.64 | $1.85 | 200 |
| 2025-03-26 | 55.64 | $1.85 | — |
| 2025-03-25 | 55.64 | $1.85 | — |
| 2025-03-24 | 55.64 | $1.85 | — |
| 2025-03-21 | 55.64 | $1.85 | — |
| 2025-03-20 | 55.64 | $1.85 | — |
| 2025-03-19 | 55.64 | $1.85 | — |
| 2025-03-18 | 55.64 | $1.85 | 2500 |
| 2025-03-17 | 52.60 | $1.80 | 21700 |
| 2025-03-14 | 68.68 | $1.98 | 150700 |
| 2025-03-13 | 53.76 | $1.78 | — |
| 2025-03-12 | 53.76 | $1.78 | — |
| 2025-03-11 | 53.76 | $1.78 | — |
| 2025-03-10 | 53.76 | $1.78 | 2300 |
| 2025-03-07 | 66.69 | $1.88 | — |
| 2025-03-06 | 66.69 | $1.88 | 12120 |
| 2025-03-05 | 73.04 | $1.92 | — |
| 2025-03-04 | 73.04 | $1.92 | — |
| 2025-03-03 | 73.04 | $1.92 | 221700 |
| 2025-02-28 | 71.28 | $1.89 | — |
| 2025-02-27 | 71.28 | $1.89 | — |
| 2025-02-26 | 71.28 | $1.89 | 18700 |
| 2025-02-25 | 72.63 | $1.90 | 7112 |
| 2025-02-24 | 72.63 | $1.90 | 300 |
| 2025-02-21 | 50.67 | $1.64 | — |
| 2025-02-20 | 50.67 | $1.64 | — |
| 2025-02-19 | 50.67 | $1.64 | — |
| 2025-02-18 | 50.67 | $1.64 | 1622 |
| 2025-02-14 | 51.97 | $1.65 | — |
| 2025-02-13 | 51.97 | $1.65 | — |
| 2025-02-12 | 51.97 | $1.65 | — |
| 2025-02-11 | 51.97 | $1.65 | 2000 |
| 2025-02-10 | 55.47 | $1.68 | — |
| 2025-02-07 | 55.47 | $1.68 | — |
| 2025-02-06 | 55.47 | $1.68 | — |
| 2025-02-05 | 55.47 | $1.68 | 2030 |
| 2025-02-04 | 52.89 | $1.65 | — |
| 2025-02-03 | 52.89 | $1.65 | 14110 |
| 2025-01-31 | 59.07 | $1.71 | — |
| 2025-01-30 | 59.07 | $1.71 | — |
| 2025-01-29 | 59.07 | $1.71 | 600 |
| 2025-01-28 | 49.86 | $1.60 | 400 |
| 2025-01-27 | 60.43 | $1.69 | — |
| 2025-01-24 | 60.43 | $1.69 | — |
| 2025-01-23 | 60.43 | $1.69 | — |
| 2025-01-22 | 60.43 | $1.69 | 430 |
| 2025-01-21 | 57.14 | $1.65 | — |
| 2025-01-17 | 57.14 | $1.65 | 300 |
| 2025-01-16 | 46.00 | $1.54 | — |
| 2025-01-15 | 46.00 | $1.54 | — |
| 2025-01-14 | 46.00 | $1.54 | 3300 |
| 2025-01-13 | 46.95 | $1.55 | 300 |
| 2025-01-10 | 68.47 | $1.71 | — |
| 2025-01-08 | 68.47 | $1.71 | — |
| 2025-01-07 | 68.47 | $1.71 | 4000 |
| 2025-01-06 | 66.84 | $1.69 | — |
| 2025-01-03 | 66.84 | $1.69 | — |
| 2025-01-02 | 66.84 | $1.69 | — |
| 2024-12-31 | 66.84 | $1.69 | 649 |
| 2024-12-30 | 53.00 | $1.55 | 1200 |
| 2024-12-27 | 36.92 | $1.46 | — |
| 2024-12-26 | 36.92 | $1.46 | 200 |
| 2024-12-24 | 44.57 | $1.51 | — |
| 2024-12-23 | 44.57 | $1.51 | 1247 |
| 2024-12-20 | 37.57 | $1.48 | 55700 |
| 2024-12-19 | 39.13 | $1.49 | — |
| 2024-12-18 | 39.13 | $1.49 | — |
| 2024-12-17 | 39.13 | $1.49 | 8400 |
| 2024-12-16 | 64.45 | $1.60 | — |
| 2024-12-13 | 64.45 | $1.60 | — |
| 2024-12-12 | 64.45 | $1.60 | — |
| 2024-12-11 | 64.45 | $1.60 | — |
| 2024-12-10 | 64.45 | $1.60 | — |
| 2024-12-09 | 64.45 | $1.60 | — |
| 2024-12-06 | 64.45 | $1.60 | — |
| 2024-12-05 | 64.45 | $1.60 | 600 |
| 2024-12-04 | 55.83 | $1.55 | — |
| 2024-12-03 | 55.83 | $1.55 | 534 |
| 2024-12-02 | 53.81 | $1.54 | — |
| 2024-11-29 | 53.81 | $1.54 | — |
| 2024-11-27 | 53.81 | $1.54 | — |
| 2024-11-26 | 53.81 | $1.54 | — |
| 2024-11-25 | 53.81 | $1.54 | 1000 |
| 2024-11-22 | 48.32 | $1.51 | — |
| 2024-11-21 | 48.32 | $1.51 | 1000 |
| 2024-11-20 | 46.40 | $1.50 | — |
| 2024-11-19 | 46.40 | $1.50 | — |
| 2024-11-18 | 46.40 | $1.50 | — |
| 2024-11-15 | 46.40 | $1.50 | — |
| 2024-11-14 | 46.40 | $1.50 | — |
| 2024-11-13 | 46.40 | $1.50 | — |
| 2024-11-12 | 46.40 | $1.50 | — |
| 2024-11-11 | 46.40 | $1.50 | 400 |
| 2024-11-08 | 38.89 | $1.45 | — |
| 2024-11-07 | 38.89 | $1.45 | — |
| 2024-11-06 | 38.89 | $1.45 | — |
| 2024-11-05 | 38.89 | $1.45 | — |
| 2024-11-04 | 38.89 | $1.45 | — |
| 2024-11-01 | 38.89 | $1.45 | — |
| 2024-10-31 | 38.89 | $1.45 | — |
| 2024-10-30 | 38.89 | $1.45 | — |
| 2024-10-29 | 38.89 | $1.45 | — |
| 2024-10-28 | 38.89 | $1.45 | — |
| 2024-10-25 | 38.89 | $1.45 | — |
| 2024-10-24 | 38.89 | $1.45 | 1000 |
| 2024-10-23 | 41.40 | $1.49 | 3300 |
| 2024-10-22 | 67.10 | $1.74 | — |
| 2024-10-21 | 67.10 | $1.74 | — |
| 2024-10-18 | 67.10 | $1.74 | — |
| 2024-10-17 | 67.10 | $1.74 | — |
| 2024-10-16 | 67.10 | $1.74 | 22540 |
| 2024-10-15 | 46.56 | $1.54 | — |
| 2024-10-14 | 46.56 | $1.54 | — |
| 2024-10-11 | 46.56 | $1.54 | — |
| 2024-10-10 | 46.56 | $1.54 | — |
| 2024-10-09 | 46.56 | $1.54 | — |
| 2024-10-08 | 46.56 | $1.54 | — |
| 2024-10-07 | 46.56 | $1.54 | — |
| 2024-10-04 | 46.56 | $1.54 | — |
| 2024-10-03 | 46.56 | $1.54 | — |
| 2024-10-02 | 46.56 | $1.54 | — |
| 2024-10-01 | 46.56 | $1.54 | 10000 |
| 2024-09-30 | 42.48 | $1.50 | — |
| 2024-09-27 | 42.48 | $1.50 | — |
| 2024-09-26 | 42.48 | $1.50 | 148600 |
| 2024-09-25 | 47.98 | $1.57 | 300 |
| 2024-09-24 | 36.88 | $1.47 | — |
| 2024-09-23 | 36.88 | $1.47 | 16326 |
| 2024-09-20 | 44.62 | $1.56 | — |
| 2024-09-19 | 44.62 | $1.56 | — |
| 2024-09-18 | 44.62 | $1.56 | — |
| 2024-09-17 | 44.62 | $1.56 | 2000 |
| 2024-09-16 | 26.48 | $1.43 | — |
| 2024-09-13 | 26.48 | $1.43 | — |
| 2024-09-12 | 26.48 | $1.43 | 202 |
| 2024-09-11 | 43.32 | $1.61 | — |
| 2024-09-10 | 43.32 | $1.61 | — |
| 2024-09-09 | 43.32 | $1.61 | — |
| 2024-09-06 | 43.32 | $1.61 | 914 |
| 2024-09-05 | 17.06 | $1.50 | 7200 |
| 2024-09-04 | 21.33 | $1.55 | — |
| 2024-09-03 | 21.33 | $1.55 | — |
| 2024-08-30 | 21.33 | $1.55 | — |
| 2024-08-29 | 21.33 | $1.55 | — |
| 2024-08-28 | 21.33 | $1.55 | — |
| 2024-08-27 | 21.33 | $1.55 | — |
| 2024-08-26 | 21.33 | $1.55 | 2816 |
| 2024-08-23 | 44.80 | $1.70 | — |
| 2024-08-22 | 44.80 | $1.70 | — |
| 2024-08-21 | 44.80 | $1.70 | — |
| 2024-08-20 | 44.80 | $1.70 | — |
| 2024-08-19 | 44.80 | $1.70 | — |
| 2024-08-16 | 44.80 | $1.70 | — |
| 2024-08-15 | 44.80 | $1.70 | — |
| 2024-08-14 | 44.80 | $1.70 | — |
| 2024-08-13 | 44.80 | $1.70 | 18200 |
| 2024-08-12 | 44.80 | $1.70 | — |
| 2024-08-09 | 44.80 | $1.70 | — |
| 2024-08-08 | 44.80 | $1.70 | — |
| 2024-08-07 | 44.80 | $1.70 | — |
| 2024-08-06 | 44.80 | $1.70 | — |
| 2024-08-05 | 44.80 | $1.70 | — |
| 2024-08-02 | 44.80 | $1.70 | — |
| 2024-08-01 | 44.80 | $1.70 | — |
| 2024-07-31 | 44.80 | $1.70 | — |
| 2024-07-30 | 44.80 | $1.70 | 4400 |
| 2024-07-29 | 50.38 | $1.74 | — |
| 2024-07-26 | 50.38 | $1.74 | 3649 |
| 2024-07-25 | 48.95 | $1.73 | — |
| 2024-07-24 | 48.95 | $1.73 | — |
| 2024-07-23 | 48.95 | $1.73 | — |
| 2024-07-22 | 48.95 | $1.73 | — |
| 2024-07-19 | 48.95 | $1.73 | — |
| 2024-07-18 | 48.95 | $1.73 | — |
| 2024-07-17 | 48.95 | $1.73 | 4000 |
| 2024-07-16 | 58.37 | $1.81 | — |
| 2024-07-15 | 58.37 | $1.81 | — |
| 2024-07-12 | 58.37 | $1.81 | — |
| 2024-07-11 | 58.37 | $1.81 | 110643 |
| 2024-07-10 | 53.85 | $1.76 | 944 |
| 2024-07-09 | 40.28 | $1.65 | — |
| 2024-07-08 | 40.28 | $1.65 | 18200 |
| 2024-07-05 | 40.28 | $1.65 | — |
| 2024-07-03 | 40.28 | $1.65 | — |
| 2024-07-02 | 40.28 | $1.65 | — |
| 2024-07-01 | 40.28 | $1.65 | — |
| 2024-06-28 | 40.28 | $1.65 | 747 |
| 2024-06-27 | 37.96 | $1.63 | — |
| 2024-06-26 | 37.96 | $1.63 | — |
| 2024-06-25 | 37.96 | $1.63 | 1700 |
| 2024-06-24 | 37.96 | $1.63 | 3600 |
| 2024-06-21 | 61.13 | $1.87 | 600 |
| 2024-06-20 | 65.91 | $1.90 | 15200 |
| 2024-06-18 | 56.15 | $1.81 | — |
| 2024-06-17 | 56.15 | $1.81 | — |
| 2024-06-14 | 56.15 | $1.81 | — |
| 2024-06-13 | 56.15 | $1.81 | — |
| 2024-06-12 | 56.15 | $1.81 | 545 |
| 2024-06-11 | 56.15 | $1.81 | — |
| 2024-06-10 | 56.15 | $1.81 | — |
| 2024-06-07 | 56.15 | $1.81 | — |
| 2024-06-06 | 56.15 | $1.81 | — |
| 2024-06-05 | 56.15 | $1.81 | — |
| 2024-06-04 | 56.15 | $1.81 | — |
| 2024-06-03 | 56.15 | $1.81 | — |
| 2024-05-31 | 56.15 | $1.81 | 12306 |
| 2024-05-30 | 62.25 | $1.87 | — |
| 2024-05-29 | 62.25 | $1.87 | — |
| 2024-05-28 | 62.25 | $1.87 | — |
| 2024-05-24 | 62.25 | $1.87 | — |
| 2024-05-23 | 62.25 | $1.87 | — |
| 2024-05-22 | 62.25 | $1.87 | — |
| 2024-05-21 | 62.25 | $1.87 | 5605 |
| 2024-05-20 | 56.14 | $1.76 | 810 |
| 2024-05-17 | 62.23 | $1.83 | — |
| 2024-05-16 | 62.23 | $1.83 | 4800 |
| 2024-05-15 | 58.77 | $1.77 | 200 |
| 2024-05-14 | 39.50 | $1.55 | — |
| 2024-05-13 | 39.50 | $1.55 | — |
| 2024-05-10 | 39.50 | $1.55 | — |
| 2024-05-09 | 39.50 | $1.55 | 1000 |
| 2024-05-08 | 39.50 | $1.55 | 900 |
| 2024-05-07 | 45.48 | $1.63 | — |
| 2024-05-06 | 45.48 | $1.63 | 2025 |
| 2024-05-03 | 70.93 | $1.84 | — |
| 2024-05-02 | 70.93 | $1.84 | — |
| 2024-05-01 | 70.93 | $1.84 | — |
| 2024-04-30 | 70.93 | $1.84 | — |
| 2024-04-29 | 70.93 | $1.84 | — |
| 2024-04-26 | 70.93 | $1.84 | — |
| 2024-04-25 | 70.93 | $1.84 | 13734 |
| 2024-04-24 | 36.84 | $1.55 | 34900 |
| 2024-04-23 | 36.84 | $1.55 | — |
| 2024-04-22 | 36.84 | $1.55 | 648 |
| 2024-04-19 | 36.84 | $1.55 | 11800 |
| 2024-04-18 | 54.94 | $1.65 | 13200 |
| 2024-04-17 | 54.94 | $1.65 | — |
| 2024-04-16 | 54.94 | $1.65 | — |
| 2024-04-15 | 54.94 | $1.65 | — |
| 2024-04-12 | 54.94 | $1.65 | 100 |
| 2024-04-11 | 35.26 | $1.57 | — |
| 2024-04-10 | 35.26 | $1.57 | — |
| 2024-04-09 | 35.26 | $1.57 | — |
| 2024-04-08 | 35.26 | $1.57 | — |
| 2024-04-05 | 35.26 | $1.57 | — |
| 2024-04-04 | 35.26 | $1.57 | — |
| 2024-04-03 | 35.26 | $1.57 | 200 |
| 2024-04-02 | 35.26 | $1.57 | — |
| 2024-04-01 | 35.26 | $1.57 | 200 |
| 2024-03-28 | 40.89 | $1.61 | 1000 |
| 2024-03-27 | 36.03 | $1.59 | — |
| 2024-03-26 | 36.03 | $1.59 | 202 |
| 2024-03-25 | 30.92 | $1.57 | 6300 |
| 2024-03-22 | 34.90 | $1.60 | 2919 |
| 2024-03-21 | 41.69 | $1.64 | — |
| 2024-03-20 | 41.69 | $1.64 | — |
| 2024-03-19 | 41.69 | $1.64 | — |
| 2024-03-18 | 41.69 | $1.64 | — |
| 2024-03-15 | 41.69 | $1.64 | — |
| 2024-03-14 | 41.69 | $1.64 | — |
| 2024-03-13 | 41.69 | $1.64 | 700 |
| 2024-03-12 | 41.69 | $1.64 | — |
| 2024-03-11 | 41.69 | $1.64 | 1336 |
| 2024-03-08 | 47.52 | $1.68 | — |
| 2024-03-07 | 47.52 | $1.68 | 600 |
| 2024-03-06 | 39.94 | $1.64 | 10000 |
| 2024-03-05 | 33.05 | $1.61 | — |
| 2024-03-04 | 33.05 | $1.61 | — |
| 2024-03-01 | 33.05 | $1.61 | — |
| 2024-02-29 | 33.05 | $1.61 | — |
| 2024-02-28 | 33.05 | $1.61 | — |
| 2024-02-27 | 33.05 | $1.61 | 1000 |
| 2024-02-26 | 42.64 | $1.69 | — |
| 2024-02-23 | 42.64 | $1.69 | 17600 |
| 2024-02-22 | 40.70 | $1.68 | — |
| 2024-02-21 | 40.70 | $1.68 | — |
| 2024-02-20 | 40.70 | $1.68 | 400 |
| 2024-02-16 | 37.04 | $1.66 | — |
| 2024-02-15 | 37.04 | $1.66 | — |
| 2024-02-14 | 37.04 | $1.66 | — |
| 2024-02-13 | 37.04 | $1.66 | — |
| 2024-02-12 | 37.04 | $1.66 | — |
| 2024-02-09 | 37.04 | $1.66 | — |
| 2024-02-08 | 37.04 | $1.66 | — |
| 2024-02-07 | 37.04 | $1.66 | 2500 |
| 2024-02-06 | 42.22 | $1.72 | — |
| 2024-02-05 | 42.22 | $1.72 | — |
| 2024-02-02 | 42.22 | $1.72 | — |
| 2024-02-01 | 42.22 | $1.72 | 11700 |
| 2024-01-31 | 42.22 | $1.72 | 1834 |
| 2024-01-30 | 41.16 | $1.71 | 11800 |
| 2024-01-29 | 50.94 | $1.82 | 1800 |
| 2024-01-26 | 42.71 | $1.75 | — |
| 2024-01-25 | 42.71 | $1.75 | 4100 |
| 2024-01-24 | 42.71 | $1.75 | — |
| 2024-01-23 | 42.71 | $1.75 | 810 |
| 2024-01-22 | 63.90 | $1.92 | — |
| 2024-01-19 | 63.90 | $1.92 | — |
| 2024-01-18 | 63.90 | $1.92 | — |
| 2024-01-17 | 63.90 | $1.92 | 15400 |
| 2024-01-16 | 63.90 | $1.92 | — |
| 2024-01-12 | 63.90 | $1.92 | 300 |
| 2024-01-11 | 51.39 | $1.80 | — |
| 2024-01-10 | 51.39 | $1.80 | 4900 |
| 2024-01-09 | 51.39 | $1.80 | — |
| 2024-01-08 | 51.39 | $1.80 | 9700 |
| 2024-01-05 | 36.43 | $1.70 | — |
| 2024-01-04 | 36.43 | $1.70 | — |
| 2024-01-03 | 36.43 | $1.70 | — |
| 2024-01-02 | 36.43 | $1.70 | — |
| 2023-12-29 | 36.43 | $1.70 | — |
| 2023-12-28 | 36.43 | $1.70 | — |
| 2023-12-27 | 36.43 | $1.70 | — |
| 2023-12-26 | 36.43 | $1.70 | 1732 |
| 2023-12-22 | 39.67 | $1.74 | 1900 |
| 2023-12-21 | 37.01 | $1.72 | 1700 |
| 2023-12-20 | 41.34 | $1.77 | — |
| 2023-12-19 | 41.34 | $1.77 | — |
| 2023-12-18 | 41.34 | $1.77 | — |
| 2023-12-15 | 41.34 | $1.77 | — |
| 2023-12-14 | 41.34 | $1.77 | — |
| 2023-12-13 | 41.34 | $1.77 | — |
| 2023-12-12 | 41.34 | $1.77 | 13200 |
| 2023-12-11 | 41.34 | $1.77 | 2200 |
| 2023-12-08 | 67.55 | $2.02 | — |
| 2023-12-07 | 67.55 | $2.02 | — |
| 2023-12-06 | 67.55 | $2.02 | — |
| 2023-12-05 | 67.55 | $2.02 | — |
| 2023-12-04 | 67.55 | $2.02 | 900 |
| 2023-12-01 | 58.62 | $1.91 | 8825 |
| 2023-11-30 | 55.44 | $1.88 | 7326 |
| 2023-11-29 | 41.11 | $1.78 | — |
| 2023-11-28 | 41.11 | $1.78 | — |
| 2023-11-27 | 41.11 | $1.78 | 26501 |
| 2023-11-24 | 43.51 | $1.80 | — |
| 2023-11-22 | 43.51 | $1.80 | — |
| 2023-11-21 | 43.51 | $1.80 | — |
| 2023-11-20 | 43.51 | $1.80 | 805748 |
| 2023-11-17 | 42.13 | $1.79 | 4200 |
| 2023-11-16 | 42.13 | $1.79 | — |
| 2023-11-15 | 42.13 | $1.79 | — |
| 2023-11-14 | 42.13 | $1.79 | — |
| 2023-11-13 | 42.13 | $1.79 | — |
| 2023-11-10 | 42.13 | $1.79 | — |
| 2023-11-09 | 42.13 | $1.79 | — |
| 2023-11-08 | 42.13 | $1.79 | — |
| 2023-11-07 | 42.13 | $1.79 | 500 |
| 2023-11-06 | 53.66 | $1.93 | — |
| 2023-11-03 | 53.66 | $1.93 | — |
| 2023-11-02 | 53.66 | $1.93 | — |
| 2023-11-01 | 53.66 | $1.93 | — |
| 2023-10-31 | 53.66 | $1.93 | 1500 |
| 2023-10-30 | 44.42 | $1.82 | — |
| 2023-10-27 | 44.42 | $1.82 | — |
| 2023-10-26 | 44.42 | $1.82 | — |
| 2023-10-25 | 44.42 | $1.82 | 700 |
| 2023-10-24 | 57.05 | $1.97 | — |
| 2023-10-23 | 57.05 | $1.97 | — |
| 2023-10-20 | 57.05 | $1.97 | — |
| 2023-10-19 | 57.05 | $1.97 | — |
| 2023-10-18 | 57.05 | $1.97 | 800 |
| 2023-10-17 | 49.66 | $1.87 | — |
| 2023-10-16 | 49.66 | $1.87 | 8000 |
| 2023-10-13 | 43.53 | $1.80 | — |
| 2023-10-12 | 43.53 | $1.80 | — |
| 2023-10-11 | 43.53 | $1.80 | — |
| 2023-10-10 | 43.53 | $1.80 | — |
| 2023-10-09 | 43.53 | $1.80 | — |
| 2023-10-06 | 43.53 | $1.80 | 2517 |
| 2023-10-05 | 37.09 | $1.72 | — |
| 2023-10-04 | 37.09 | $1.72 | — |
| 2023-10-03 | 37.09 | $1.72 | 311429 |
| 2023-10-02 | 52.49 | $1.96 | — |
| 2023-09-29 | 52.49 | $1.96 | — |
| 2023-09-28 | 52.49 | $1.96 | 100 |
| 2023-09-27 | 53.28 | $1.97 | 5133 |
| 2023-09-26 | 55.67 | $2.00 | 3000 |
| 2023-09-25 | 73.38 | $2.17 | 500 |
| 2023-09-22 | 70.20 | $2.11 | — |
| 2023-09-21 | 70.20 | $2.11 | — |
| 2023-09-20 | 70.20 | $2.11 | — |
| 2023-09-19 | 70.20 | $2.11 | 2500 |
| 2023-09-18 | 70.20 | $2.11 | — |
| 2023-09-15 | 70.20 | $2.11 | — |
| 2023-09-14 | 70.20 | $2.11 | 147 |
| 2023-09-13 | 67.49 | $2.05 | — |
| 2023-09-12 | 67.49 | $2.05 | — |
| 2023-09-11 | 67.49 | $2.05 | 100 |
| 2023-09-08 | 64.23 | $1.98 | — |
| 2023-09-07 | 64.23 | $1.98 | 3035 |
| 2023-09-06 | 58.93 | $1.88 | — |
| 2023-09-05 | 58.93 | $1.88 | 2700 |
| 2023-09-01 | 65.02 | $1.95 | 1700 |
| 2023-08-31 | 53.21 | $1.77 | — |
| 2023-08-30 | 53.21 | $1.77 | 46400 |
| 2023-08-29 | 53.21 | $1.77 | — |
| 2023-08-28 | 53.21 | $1.77 | 400 |
| 2023-08-25 | 74.98 | $1.96 | 200 |
| 2023-08-24 | 76.54 | $1.97 | — |
| 2023-08-23 | 76.54 | $1.97 | — |
| 2023-08-22 | 76.54 | $1.97 | 200 |
| 2023-08-21 | 75.67 | $1.95 | — |
| 2023-08-18 | 75.67 | $1.95 | — |
| 2023-08-17 | 75.67 | $1.95 | 800 |
| 2023-08-16 | 59.59 | $1.70 | — |
| 2023-08-15 | 59.59 | $1.70 | — |
| 2023-08-14 | 59.59 | $1.70 | — |
| 2023-08-11 | 59.59 | $1.70 | 810 |
| 2023-08-10 | 65.20 | $1.74 | — |
| 2023-08-09 | 65.20 | $1.74 | — |
| 2023-08-08 | 65.20 | $1.74 | — |
| 2023-08-07 | 65.20 | $1.74 | 100 |
| 2023-08-04 | 65.20 | $1.74 | — |
| 2023-08-03 | 65.20 | $1.74 | 2300 |
| 2023-08-02 | 70.06 | $1.78 | 1000 |
| 2023-08-01 | 72.63 | $1.80 | 3506 |
| 2023-07-31 | 66.14 | $1.69 | 11600 |
| 2023-07-28 | 44.60 | $1.50 | — |
| 2023-07-27 | 44.60 | $1.50 | — |
| 2023-07-26 | 44.60 | $1.50 | 200 |
| 2023-07-25 | 68.04 | $1.62 | — |
| 2023-07-24 | 68.04 | $1.62 | — |
| 2023-07-21 | 68.04 | $1.62 | — |
| 2023-07-20 | 68.04 | $1.62 | — |
| 2023-07-19 | 68.04 | $1.62 | — |
| 2023-07-18 | 68.04 | $1.62 | — |
| 2023-07-17 | 68.04 | $1.62 | — |
| 2023-07-14 | 68.04 | $1.62 | — |
| 2023-07-13 | 68.04 | $1.62 | 34900 |
| 2023-07-12 | 68.04 | $1.62 | — |
| 2023-07-11 | 68.04 | $1.62 | 2400 |
| 2023-07-10 | 50.93 | $1.48 | 4400 |
| 2023-07-07 | 84.82 | $1.59 | — |
| 2023-07-06 | 84.82 | $1.59 | — |
| 2023-07-05 | 84.82 | $1.59 | — |
| 2023-07-03 | 84.82 | $1.59 | — |
| 2023-06-30 | 84.82 | $1.59 | 605 |
| 2023-06-29 | 81.33 | $1.55 | — |
| 2023-06-28 | 81.33 | $1.55 | 57800 |
| 2023-06-27 | 74.77 | $1.50 | — |
| 2023-06-26 | 74.77 | $1.50 | — |
| 2023-06-23 | 74.77 | $1.50 | — |
| 2023-06-22 | 74.77 | $1.50 | — |
| 2023-06-21 | 74.77 | $1.50 | — |
| 2023-06-20 | 74.77 | $1.50 | 3000 |
| 2023-06-16 | 74.77 | $1.50 | 3000 |
| 2023-06-15 | 61.58 | $1.43 | — |
| 2023-06-14 | 61.58 | $1.43 | — |
| 2023-06-13 | 61.58 | $1.43 | — |
| 2023-06-12 | 61.58 | $1.43 | 445 |
| 2023-06-09 | 56.26 | $1.41 | — |
| 2023-06-08 | 56.26 | $1.41 | — |
| 2023-06-07 | 56.26 | $1.41 | — |
| 2023-06-06 | 56.26 | $1.41 | — |
| 2023-06-05 | 56.26 | $1.41 | — |
| 2023-06-02 | 56.26 | $1.41 | — |
| 2023-06-01 | 56.26 | $1.41 | 4000 |
| 2023-05-31 | 56.26 | $1.41 | — |
| 2023-05-30 | 56.26 | $1.41 | — |
| 2023-05-26 | 56.26 | $1.41 | 5000 |
| 2023-05-25 | 56.26 | $1.41 | — |
| 2023-05-24 | 56.26 | $1.41 | 2900 |
| 2023-05-23 | 72.54 | $1.47 | — |
| 2023-05-22 | 72.54 | $1.47 | 124 |
| 2023-05-19 | 75.85 | $1.48 | 101 |
| 2023-05-18 | 87.16 | $1.51 | — |
| 2023-05-17 | 87.16 | $1.51 | 2900 |
| 2023-05-16 | 84.35 | $1.47 | 400 |
| 2023-05-15 | 77.26 | $1.41 | — |
| 2023-05-12 | 77.26 | $1.41 | — |
| 2023-05-11 | 77.26 | $1.41 | — |
| 2023-05-10 | 77.26 | $1.41 | — |
| 2023-05-09 | 77.26 | $1.41 | — |
| 2023-05-08 | 77.26 | $1.41 | 200 |
| 2023-05-05 | 77.26 | $1.41 | — |
| 2023-05-04 | 77.26 | $1.41 | — |
| 2023-05-03 | 77.26 | $1.41 | — |
| 2023-05-02 | 77.26 | $1.41 | — |
| 2023-05-01 | 77.26 | $1.41 | — |
| 2023-04-28 | 77.26 | $1.41 | 1620 |
| 2023-04-27 | 75.25 | $1.39 | — |
| 2023-04-26 | 75.25 | $1.39 | 2900 |
| 2023-04-25 | 73.09 | $1.37 | 810 |
| 2023-04-24 | 59.77 | $1.29 | — |
| 2023-04-21 | 59.77 | $1.29 | — |
| 2023-04-20 | 59.77 | $1.29 | — |
| 2023-04-19 | 59.77 | $1.29 | — |
| 2023-04-18 | 59.77 | $1.29 | — |
| 2023-04-17 | 59.77 | $1.29 | — |
| 2023-04-14 | 59.77 | $1.29 | — |
| 2023-04-13 | 59.77 | $1.29 | — |
| 2023-04-12 | 59.77 | $1.29 | — |
| 2023-04-11 | 59.77 | $1.29 | — |
| 2023-04-10 | 59.77 | $1.29 | 300 |
| 2023-04-06 | 75.77 | $1.35 | — |
| 2023-04-05 | 75.77 | $1.35 | 500 |
| 2023-04-04 | 69.66 | $1.30 | — |
| 2023-04-03 | 69.66 | $1.30 | — |
| 2023-03-31 | 69.66 | $1.30 | 3125 |
| 2023-03-30 | 66.79 | $1.28 | 1602 |
| 2023-03-29 | 59.52 | $1.24 | — |
| 2023-03-28 | 59.52 | $1.24 | — |
| 2023-03-27 | 59.52 | $1.24 | 3200 |
| 2023-03-24 | 59.52 | $1.24 | 100 |
| 2023-03-23 | 57.63 | $1.23 | — |
| 2023-03-22 | 57.63 | $1.23 | — |
| 2023-03-21 | 57.63 | $1.23 | — |
| 2023-03-20 | 57.63 | $1.23 | — |
| 2023-03-17 | 57.63 | $1.23 | — |
| 2023-03-16 | 57.63 | $1.23 | 300 |
| 2023-03-15 | 66.80 | $1.27 | — |
| 2023-03-14 | 66.80 | $1.27 | 2430 |
| 2023-03-13 | 62.79 | $1.24 | 300 |
| 2023-03-10 | 57.97 | $1.21 | — |
| 2023-03-09 | 57.97 | $1.21 | — |
| 2023-03-08 | 57.97 | $1.21 | 3300 |
| 2023-03-07 | 57.97 | $1.21 | — |
| 2023-03-06 | 57.97 | $1.21 | — |
| 2023-03-03 | 57.97 | $1.21 | — |
| 2023-03-02 | 57.97 | $1.21 | — |
| 2023-03-01 | 57.97 | $1.21 | 3240 |
| 2023-02-28 | 70.00 | $1.27 | 3100 |
| 2023-02-27 | 57.41 | $1.18 | — |
| 2023-02-24 | 57.41 | $1.18 | — |
| 2023-02-23 | 57.41 | $1.18 | — |
| 2023-02-22 | 57.41 | $1.18 | 4000 |
| 2023-02-21 | 55.73 | $1.17 | — |
| 2023-02-17 | 55.73 | $1.17 | — |
| 2023-02-16 | 55.73 | $1.17 | — |
| 2023-02-15 | 55.73 | $1.17 | 1000 |
| 2023-02-14 | 52.68 | $1.15 | 3421 |
| 2023-02-13 | 65.52 | $1.21 | 121 |
| 2023-02-10 | 52.76 | $1.14 | — |
| 2023-02-09 | 52.76 | $1.14 | — |
| 2023-02-08 | 52.76 | $1.14 | — |
| 2023-02-07 | 52.76 | $1.14 | — |
| 2023-02-06 | 52.76 | $1.14 | 925 |
| 2023-02-03 | 69.93 | $1.20 | — |
| 2023-02-02 | 69.93 | $1.20 | — |
| 2023-02-01 | 69.93 | $1.20 | — |
| 2023-01-31 | 69.93 | $1.20 | — |
| 2023-01-30 | 69.93 | $1.20 | — |
| 2023-01-27 | 69.93 | $1.20 | 500 |
| 2023-01-26 | 68.68 | $1.19 | 200 |
| 2023-01-25 | 71.50 | $1.20 | — |
| 2023-01-24 | 71.50 | $1.20 | — |
| 2023-01-23 | 71.50 | $1.20 | 15519 |
| 2023-01-20 | 56.01 | $1.10 | — |
| 2023-01-19 | 56.01 | $1.10 | — |
| 2023-01-18 | 56.01 | $1.10 | — |
| 2023-01-17 | 56.01 | $1.10 | — |
| 2023-01-13 | 56.01 | $1.10 | — |
| 2023-01-12 | 56.01 | $1.10 | — |
| 2023-01-11 | 56.01 | $1.10 | — |
| 2023-01-10 | 56.01 | $1.10 | — |
| 2023-01-09 | 56.01 | $1.10 | — |
| 2023-01-06 | 56.01 | $1.10 | 200 |
| 2023-01-05 | 59.91 | $1.12 | — |
| 2023-01-04 | 59.91 | $1.12 | — |
| 2023-01-03 | 59.91 | $1.12 | 1500 |
| 2022-12-30 | 72.98 | $1.18 | 410 |
| 2022-12-29 | 67.34 | $1.13 | 5100 |
| 2022-12-28 | 73.14 | $1.15 | 1620 |
| 2022-12-27 | 67.88 | $1.11 | 18200 |
| 2022-12-23 | 66.32 | $1.10 | — |
| 2022-12-22 | 66.32 | $1.10 | — |
| 2022-12-21 | 66.32 | $1.10 | — |
| 2022-12-20 | 66.32 | $1.10 | — |
| 2022-12-19 | 66.32 | $1.10 | 340 |
| 2022-12-16 | 71.73 | $1.12 | — |
| 2022-12-15 | 71.73 | $1.12 | — |
| 2022-12-14 | 71.73 | $1.12 | — |
| 2022-12-13 | 71.73 | $1.12 | 250000 |
| 2022-12-12 | 71.73 | $1.12 | — |
| 2022-12-09 | 71.73 | $1.12 | — |
| 2022-12-08 | 71.73 | $1.12 | — |
| 2022-12-07 | 71.73 | $1.12 | 2200 |
| 2022-12-06 | 82.95 | $1.17 | 501 |
| 2022-12-05 | 77.63 | $1.09 | — |
| 2022-12-02 | 77.63 | $1.09 | — |
| 2022-12-01 | 77.63 | $1.09 | — |
| 2022-11-30 | 77.63 | $1.09 | — |
| 2022-11-29 | 77.63 | $1.09 | — |
| 2022-11-28 | 77.63 | $1.09 | 700 |
| 2022-11-25 | 65.90 | $0.97 | — |
| 2022-11-23 | 65.90 | $0.97 | — |
| 2022-11-22 | 65.90 | $0.97 | — |
| 2022-11-21 | 65.90 | $0.97 | — |
| 2022-11-18 | 65.90 | $0.97 | — |
| 2022-11-17 | 65.90 | $0.97 | — |
| 2022-11-16 | 65.90 | $0.97 | 200 |
| 2022-11-15 | 72.54 | $1.00 | — |
| 2022-11-14 | 72.54 | $1.00 | — |
| 2022-11-11 | 72.54 | $1.00 | 100 |
| 2022-11-10 | 56.09 | $0.87 | — |
| 2022-11-09 | 56.09 | $0.87 | — |
| 2022-11-08 | 56.09 | $0.87 | 5100 |
| 2022-11-07 | 54.29 | $0.86 | — |
| 2022-11-04 | 54.29 | $0.86 | — |
| 2022-11-03 | 53.42 | $0.86 | 338 |
| 2022-11-02 | 53.42 | $0.86 | 30000 |
| 2022-11-01 | 44.97 | $0.81 | — |
| 2022-10-31 | 44.97 | $0.81 | — |
| 2022-10-28 | 44.97 | $0.81 | 300 |
| 2022-10-27 | 40.88 | $0.79 | — |
| 2022-10-26 | 40.88 | $0.79 | — |
| 2022-10-25 | 40.88 | $0.79 | — |
| 2022-10-24 | 40.88 | $0.79 | — |
| 2022-10-21 | 40.88 | $0.79 | — |
| 2022-10-20 | 40.79 | $0.79 | 1649 |
| 2022-10-19 | 47.33 | $0.84 | — |
| 2022-10-18 | 47.33 | $0.84 | — |
| 2022-10-17 | 46.56 | $0.84 | 4500 |
| 2022-10-14 | 42.60 | $0.81 | — |
| 2022-10-13 | 41.78 | $0.81 | 813 |
| 2022-10-12 | 37.55 | $0.78 | — |
| 2022-10-11 | 37.11 | $0.78 | 2818 |
| 2022-10-10 | 27.74 | $0.73 | 2700 |
| 2022-10-07 | 30.52 | $0.76 | — |
| 2022-10-06 | 30.52 | $0.76 | — |
| 2022-10-05 | 30.52 | $0.76 | — |
| 2022-10-04 | 30.52 | $0.76 | — |
| 2022-10-03 | 30.52 | $0.76 | 101 |
| 2022-09-30 | 36.32 | $0.83 | 1900 |
| 2022-09-29 | 27.22 | $0.78 | — |
| 2022-09-28 | 27.22 | $0.78 | — |
| 2022-09-27 | 26.16 | $0.78 | 300 |
| 2022-09-26 | 27.29 | $0.79 | — |
| 2022-09-23 | 27.29 | $0.79 | 1000 |
| 2022-09-22 | 44.76 | $0.94 | — |
| 2022-09-21 | 44.76 | $0.94 | 2000 |
| 2022-09-20 | 31.59 | $0.89 | — |
| 2022-09-19 | 31.59 | $0.89 | — |
| 2022-09-16 | 31.59 | $0.89 | — |
| 2022-09-15 | 31.59 | $0.89 | — |
| 2022-09-14 | 31.59 | $0.89 | — |
| 2022-09-13 | 31.59 | $0.89 | — |
| 2022-09-12 | 31.59 | $0.89 | — |
| 2022-09-09 | 31.59 | $0.89 | — |
| 2022-09-08 | 31.59 | $0.89 | 2300 |
| 2022-09-07 | 60.86 | $1.05 | — |
| 2022-09-06 | 60.86 | $1.05 | — |
| 2022-09-02 | 60.86 | $1.05 | — |
| 2022-09-01 | 60.86 | $1.05 | — |
| 2022-08-31 | 60.86 | $1.05 | — |
| 2022-08-30 | 60.86 | $1.05 | — |
| 2022-08-29 | 60.86 | $1.05 | — |
| 2022-08-26 | 60.86 | $1.05 | 2600 |
| 2022-08-25 | 55.76 | $1.02 | 2100 |
| 2022-08-24 | 58.16 | $1.03 | 200 |
| 2022-08-23 | 37.82 | $0.95 | 500 |
| 2022-08-22 | 40.14 | $0.96 | — |
| 2022-08-19 | 40.14 | $0.96 | 3600 |
| 2022-08-18 | 32.69 | $0.94 | — |
| 2022-08-17 | 32.69 | $0.94 | — |
| 2022-08-16 | 32.69 | $0.94 | — |
| 2022-08-15 | 32.69 | $0.94 | 219 |
| 2022-08-12 | 60.09 | $1.03 | — |
| 2022-08-11 | 60.09 | $1.03 | — |
| 2022-08-10 | 60.09 | $1.03 | 725 |
| 2022-08-09 | 60.09 | $1.03 | — |
| 2022-08-08 | 60.09 | $1.03 | — |
| 2022-08-05 | 60.09 | $1.03 | — |
| 2022-08-04 | 60.09 | $1.03 | — |
| 2022-08-03 | 60.09 | $1.03 | — |
| 2022-08-02 | 60.09 | $1.03 | — |
| 2022-08-01 | 60.09 | $1.03 | — |
| 2022-07-29 | 60.09 | $1.03 | — |
| 2022-07-28 | 60.09 | $1.03 | — |
| 2022-07-27 | 60.09 | $1.03 | 5037 |
| 2022-07-26 | 50.65 | $0.99 | — |
| 2022-07-25 | 50.65 | $0.99 | — |
| 2022-07-22 | 50.68 | $0.99 | 1247 |
| 2022-07-21 | 72.77 | $1.05 | — |
| 2022-07-20 | 72.77 | $1.05 | — |
| 2022-07-19 | 72.77 | $1.05 | — |
| 2022-07-18 | 72.77 | $1.05 | — |
| 2022-07-15 | 72.77 | $1.05 | 219 |
| 2022-07-14 | 55.05 | $0.98 | — |
| 2022-07-13 | 55.05 | $0.98 | 800 |
| 2022-07-12 | 45.99 | $0.96 | — |
| 2022-07-11 | 45.99 | $0.96 | — |
| 2022-07-08 | 45.99 | $0.96 | — |
| 2022-07-07 | 45.99 | $0.96 | — |
| 2022-07-06 | 45.99 | $0.96 | — |
| 2022-07-05 | 45.99 | $0.96 | — |
| 2022-07-01 | 45.99 | $0.96 | — |
| 2022-06-30 | 45.99 | $0.96 | — |
| 2022-06-29 | 45.99 | $0.96 | — |
| 2022-06-28 | 45.99 | $0.96 | — |
| 2022-06-27 | 45.99 | $0.96 | — |
| 2022-06-24 | 45.99 | $0.96 | — |
| 2022-06-23 | 45.99 | $0.96 | — |
| 2022-06-22 | 45.99 | $0.96 | — |
| 2022-06-21 | 45.99 | $0.96 | — |
| 2022-06-17 | 46.53 | $0.96 | 900 |
| 2022-06-16 | 50.50 | $0.98 | — |
| 2022-06-15 | 50.50 | $0.98 | — |
| 2022-06-14 | 50.50 | $0.98 | — |
| 2022-06-13 | 50.50 | $0.98 | — |
| 2022-06-10 | 50.50 | $0.98 | — |
| 2022-06-09 | 50.50 | $0.98 | — |
| 2022-06-08 | 50.50 | $0.98 | — |
| 2022-06-07 | 50.50 | $0.98 | — |
| 2022-06-06 | 50.50 | $0.98 | — |
| 2022-06-03 | 50.50 | $0.98 | — |
| 2022-06-02 | 50.50 | $0.98 | 8400 |
| 2022-06-01 | 56.80 | $1.02 | 900 |
| 2022-05-31 | 49.29 | $0.97 | — |
| 2022-05-27 | 49.29 | $0.97 | — |
| 2022-05-26 | 49.29 | $0.97 | 1100 |
| 2022-05-25 | 62.29 | $1.04 | 500 |
| 2022-05-24 | 33.91 | $0.92 | — |
| 2022-05-23 | 33.91 | $0.92 | — |
| 2022-05-20 | 33.91 | $0.92 | — |
| 2022-05-19 | 33.91 | $0.92 | — |
| 2022-05-18 | 33.91 | $0.92 | — |
| 2022-05-17 | 33.91 | $0.92 | — |
| 2022-05-16 | 33.91 | $0.92 | — |
| 2022-05-13 | 33.91 | $0.92 | — |
| 2022-05-12 | 33.91 | $0.92 | — |
| 2022-05-11 | 33.91 | $0.92 | — |
| 2022-05-10 | 35.94 | $0.94 | 2000 |
| 2022-05-09 | 26.97 | $0.90 | 2000 |
| 2022-05-06 | 35.27 | $0.96 | 600 |
| 2022-05-05 | 31.80 | $0.95 | — |
| 2022-05-04 | 31.80 | $0.95 | 600 |
| 2022-05-03 | 31.80 | $0.95 | 3400 |
| 2022-05-02 | 41.28 | $1.00 | — |
| 2022-04-29 | 41.28 | $1.00 | — |
| 2022-04-28 | 41.28 | $1.00 | — |
| 2022-04-27 | 41.28 | $1.00 | — |
| 2022-04-26 | 41.28 | $1.00 | — |
| 2022-04-25 | 39.89 | $1.00 | 1200 |
| 2022-04-22 | 42.77 | $1.01 | — |
| 2022-04-21 | 42.77 | $1.01 | — |
| 2022-04-20 | 42.77 | $1.01 | — |
| 2022-04-19 | 42.77 | $1.01 | — |
| 2022-04-18 | 42.77 | $1.01 | — |
| 2022-04-14 | 42.77 | $1.01 | 215000 |
| 2022-04-13 | 59.63 | $1.09 | — |
| 2022-04-12 | 59.63 | $1.09 | — |
| 2022-04-11 | 59.63 | $1.09 | — |
| 2022-04-08 | 59.63 | $1.09 | — |
| 2022-04-07 | 59.63 | $1.09 | — |
| 2022-04-06 | 59.63 | $1.09 | — |
| 2022-04-05 | 59.63 | $1.09 | — |
| 2022-04-04 | 59.63 | $1.09 | — |
| 2022-04-01 | 59.63 | $1.09 | 200 |
| 2022-03-31 | 59.63 | $1.09 | — |
| 2022-03-30 | 59.63 | $1.09 | 5300 |
| 2022-03-29 | 59.63 | $1.09 | — |
| 2022-03-28 | 59.63 | $1.09 | — |
| 2022-03-25 | 59.63 | $1.09 | 100 |
| 2022-03-24 | 51.47 | $1.02 | — |
| 2022-03-23 | 51.47 | $1.02 | — |
| 2022-03-22 | 51.47 | $1.02 | 6100 |
| 2022-03-21 | 52.77 | $1.03 | — |
| 2022-03-18 | 52.77 | $1.03 | 1200 |
| 2022-03-17 | 52.77 | $1.03 | 617 |
| 2022-03-16 | 49.47 | $1.00 | 100000 |
| 2022-03-15 | 58.55 | $1.07 | — |
| 2022-03-14 | 58.55 | $1.07 | — |
| 2022-03-11 | 58.55 | $1.07 | 2000 |
| 2022-03-10 | 59.89 | $1.08 | 105610 |
| 2022-03-09 | 51.41 | $1.00 | 5020 |
| 2022-03-08 | 52.73 | $1.01 | 5200 |
| 2022-03-07 | 41.22 | $0.93 | — |
| 2022-03-04 | 41.22 | $0.93 | 1000 |
| 2022-03-03 | 52.83 | $1.01 | 842 |
| 2022-03-02 | 50.77 | $1.00 | 1100 |
| 2022-03-01 | 49.52 | $0.99 | — |
| 2022-02-28 | 49.52 | $0.99 | 1000 |
| 2022-02-25 | 56.45 | $1.03 | 1000 |
| 2022-02-24 | 53.34 | $1.01 | — |
| 2022-02-23 | 53.34 | $1.01 | — |
| 2022-02-22 | 53.34 | $1.01 | — |
| 2022-02-18 | 53.34 | $1.01 | 10000 |
| 2022-02-17 | 53.34 | $1.01 | — |
| 2022-02-16 | 53.34 | $1.01 | — |
| 2022-02-15 | 53.34 | $1.01 | — |
| 2022-02-14 | 60.92 | $1.06 | 1000 |
| 2022-02-11 | 56.19 | $1.02 | 3500 |
| 2022-02-10 | 63.49 | $1.06 | 9900 |
| 2022-02-09 | 63.49 | $1.06 | — |
| 2022-02-08 | 63.49 | $1.06 | 1000 |
| 2022-02-07 | 71.44 | $1.10 | — |
| 2022-02-04 | 71.44 | $1.10 | — |
| 2022-02-03 | 71.44 | $1.10 | 1100 |
| 2022-02-02 | 59.47 | $0.99 | 8100 |
| 2022-02-01 | 48.22 | $0.93 | — |
| 2022-01-31 | 48.22 | $0.93 | — |
| 2022-01-28 | 48.22 | $0.93 | — |
| 2022-01-27 | 48.22 | $0.93 | — |
| 2022-01-26 | 48.22 | $0.93 | 925 |
| 2022-01-25 | 54.35 | $0.96 | 200 |
| 2022-01-24 | 52.25 | $0.95 | — |
| 2022-01-21 | 52.25 | $0.95 | 1000 |
| 2022-01-20 | 59.57 | $0.98 | 100 |
| 2022-01-19 | 58.93 | $0.98 | 740 |
| 2022-01-18 | 63.75 | $1.00 | — |
| 2022-01-14 | 63.75 | $1.00 | 1202 |
| 2022-01-13 | 71.69 | $1.03 | — |
| 2022-01-12 | 71.69 | $1.03 | 500 |
| 2022-01-11 | 70.59 | $1.02 | 5300 |
| 2022-01-10 | 68.24 | $1.00 | — |
| 2022-01-07 | 68.24 | $1.00 | — |
| 2022-01-06 | 68.24 | $1.00 | 6445 |
| 2022-01-05 | 73.25 | $1.02 | 1000 |
| 2022-01-04 | 71.24 | $1.00 | 20400 |
| 2022-01-03 | 73.88 | $1.01 | 500 |
| 2021-12-31 | 61.80 | $0.92 | — |
| 2021-12-30 | 61.80 | $0.92 | 35836 |
| 2021-12-29 | 71.79 | $0.95 | 52227 |
| 2021-12-28 | 62.09 | $0.90 | 14600 |
| 2021-12-27 | 59.44 | $0.89 | 2025 |
| 2021-12-23 | 58.05 | $0.89 | 12642 |
| 2021-12-22 | 53.49 | $0.87 | — |
| 2021-12-21 | 53.49 | $0.87 | — |
| 2021-12-20 | 53.49 | $0.87 | — |
| 2021-12-17 | 46.91 | $0.85 | — |
| 2021-12-16 | 54.20 | $0.87 | — |
| 2021-12-15 | 54.20 | $0.87 | 1300 |
| 2021-12-14 | 54.20 | $0.87 | — |
| 2021-12-13 | 54.20 | $0.87 | — |
| 2021-12-10 | 54.20 | $0.87 | 515 |
| 2021-12-09 | 54.20 | $0.87 | — |
| 2021-12-08 | 54.20 | $0.87 | — |
| 2021-12-07 | 54.20 | $0.87 | — |
| 2021-12-06 | 54.62 | $0.87 | 810 |
| 2021-12-03 | 55.58 | $0.88 | 2000 |
| 2021-12-02 | 49.57 | $0.85 | — |
| 2021-12-01 | 49.57 | $0.85 | 68400 |
| 2021-11-30 | 52.88 | $0.86 | 1700 |
| 2021-11-29 | 54.83 | $0.87 | — |
| 2021-11-26 | 55.51 | $0.87 | 1500 |
| 2021-11-24 | 58.97 | $0.89 | 1000 |
| 2021-11-23 | 63.48 | $0.90 | — |
| 2021-11-22 | 63.48 | $0.90 | 515 |
| 2021-11-19 | 69.91 | $0.92 | — |
| 2021-11-18 | 69.91 | $0.92 | — |
| 2021-11-17 | 69.77 | $0.92 | 46600 |
| 2021-11-16 | 69.77 | $0.92 | 2040 |
| 2021-11-15 | 67.19 | $0.90 | — |
| 2021-11-12 | 67.19 | $0.90 | — |
| 2021-11-11 | 67.19 | $0.90 | — |
| 2021-11-10 | 67.19 | $0.90 | — |
| 2021-11-09 | 67.19 | $0.90 | — |
| 2021-11-08 | 67.19 | $0.90 | 800 |
| 2021-11-05 | 74.59 | $0.93 | — |
| 2021-11-04 | 74.50 | $0.93 | 1200 |
| 2021-11-03 | 70.59 | $0.89 | 6900 |
| 2021-11-02 | 61.82 | $0.83 | 500 |
| 2021-11-01 | 64.43 | $0.84 | 445 |
| 2021-10-29 | 63.62 | $0.83 | — |
| 2021-10-28 | 63.62 | $0.83 | 6922 |
| 2021-10-27 | 59.45 | $0.81 | 5000 |
| 2021-10-26 | 59.45 | $0.81 | 4800 |
| 2021-10-25 | 56.78 | $0.79 | — |
| 2021-10-22 | 56.80 | $0.79 | 6100 |
| 2021-10-21 | 63.75 | $0.82 | 1000 |
| 2021-10-20 | 68.00 | $0.83 | 7800 |
| 2021-10-19 | 62.85 | $0.80 | 11000 |
| 2021-10-18 | 61.95 | $0.80 | 3534 |
| 2021-10-15 | 59.12 | $0.78 | — |
| 2021-10-14 | 59.12 | $0.78 | — |
| 2021-10-13 | 59.12 | $0.78 | 19800 |
| 2021-10-12 | 66.18 | $0.81 | 4900 |
| 2021-10-11 | 83.01 | $0.85 | 1500 |
| 2021-10-08 | 79.07 | $0.82 | 4337 |
| 2021-10-07 | 73.15 | $0.78 | 10000 |
| 2021-10-06 | 73.15 | $0.78 | — |
| 2021-10-05 | 74.51 | $0.78 | 1000 |
| 2021-10-04 | 69.69 | $0.76 | 7430 |
| 2021-10-01 | 67.07 | $0.75 | 3000 |
| 2021-09-30 | 67.07 | $0.75 | — |
| 2021-09-29 | 67.07 | $0.75 | — |
| 2021-09-28 | 67.07 | $0.75 | — |
| 2021-09-27 | 67.07 | $0.75 | — |
| 2021-09-24 | 67.07 | $0.75 | — |
| 2021-09-23 | 67.07 | $0.75 | — |
| 2021-09-22 | 67.07 | $0.75 | — |
| 2021-09-21 | 67.07 | $0.75 | 900 |
| 2021-09-20 | 51.03 | $0.69 | — |
| 2021-09-17 | 50.87 | $0.69 | 2430 |
| 2021-09-16 | 59.85 | $0.71 | — |
| 2021-09-15 | 59.85 | $0.71 | — |
| 2021-09-14 | 59.85 | $0.71 | — |
| 2021-09-13 | 59.85 | $0.71 | — |
| 2021-09-10 | 59.13 | $0.71 | 2910 |
| 2021-09-09 | 56.93 | $0.70 | — |
| 2021-09-08 | 56.93 | $0.70 | — |
| 2021-09-07 | 55.49 | $0.70 | 200 |
| 2021-09-03 | 57.31 | $0.70 | — |
| 2021-09-02 | 57.31 | $0.70 | — |
| 2021-09-01 | 57.31 | $0.70 | — |
| 2021-08-31 | 57.31 | $0.70 | — |
| 2021-08-30 | 57.31 | $0.70 | — |
| 2021-08-27 | 57.31 | $0.70 | 400 |
| 2021-08-26 | 48.63 | $0.67 | 1627 |
| 2021-08-25 | 48.65 | $0.67 | 810 |
| 2021-08-24 | 47.24 | $0.66 | — |
| 2021-08-23 | 47.24 | $0.66 | — |
| 2021-08-20 | 47.24 | $0.66 | — |
| 2021-08-19 | 47.24 | $0.66 | — |
| 2021-08-18 | 47.24 | $0.66 | — |
| 2021-08-17 | 47.24 | $0.66 | — |
| 2021-08-16 | 47.24 | $0.66 | 700 |
| 2021-08-13 | 49.09 | $0.67 | — |
| 2021-08-12 | 49.09 | $0.67 | 934 |
| 2021-08-11 | 50.89 | $0.68 | — |
| 2021-08-10 | 50.89 | $0.68 | — |
| 2021-08-09 | 50.89 | $0.68 | 7000 |
| 2021-08-06 | 51.95 | $0.69 | 1246 |
| 2021-08-05 | 41.97 | $0.63 | — |
| 2021-08-04 | 41.97 | $0.63 | — |
| 2021-08-03 | 41.97 | $0.63 | 100 |
| 2021-08-02 | 43.33 | $0.64 | — |
| 2021-07-30 | 43.74 | $0.64 | 734 |
| 2021-07-29 | 43.24 | $0.64 | 4000 |
| 2021-07-28 | 44.50 | $0.65 | — |
| 2021-07-27 | 43.72 | $0.65 | 2500 |
| 2021-07-26 | 41.36 | $0.63 | 1620 |
| 2021-07-23 | 49.18 | $0.69 | — |
| 2021-07-22 | 49.18 | $0.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$2.31
Vol: 303
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $2.31 | 303 |
| 2026-07-16 | -100.00 | $2.31 | — |
| 2026-07-15 | -100.00 | $2.31 | 303 |
| 2026-07-14 | -100.00 | $2.31 | 303 |
| 2026-07-13 | -100.00 | $2.31 | 303 |
| 2026-07-10 | -100.00 | $2.31 | 303 |
| 2026-07-09 | -100.00 | $2.31 | 303 |
| 2026-07-08 | -100.00 | $2.31 | 303 |
| 2026-07-07 | -100.00 | $2.31 | — |
| 2026-07-06 | -100.00 | $2.31 | 303 |
| 2026-07-02 | -100.00 | $2.31 | 303 |
| 2026-07-01 | -100.00 | $2.31 | 303 |
| 2026-06-30 | -100.00 | $2.31 | 11100 |
| 2026-06-29 | -84.38 | $2.38 | 303 |
| 2026-06-26 | -84.38 | $2.38 | 303 |
| 2026-06-25 | -84.38 | $2.38 | 303 |
| 2026-06-24 | -100.00 | $2.33 | 303 |
| 2026-06-23 | -100.00 | $2.33 | 700 |
| 2026-06-22 | -100.00 | $2.33 | 303 |
| 2026-06-18 | -100.00 | $2.33 | 4000 |
| 2026-06-17 | -69.77 | $2.35 | 303 |
| 2026-06-16 | -75.47 | $2.35 | 303 |
| 2026-06-15 | -75.47 | $2.35 | 303 |
| 2026-06-12 | -75.47 | $2.35 | 303 |
| 2026-06-11 | -75.47 | $2.35 | 1200 |
| 2026-06-10 | -71.70 | $2.37 | — |
| 2026-06-09 | -71.70 | $2.37 | — |
| 2026-06-08 | -71.70 | $2.37 | 5038 |
| 2026-06-05 | -43.40 | $2.52 | 303 |
| 2026-06-04 | -55.88 | $2.52 | — |
| 2026-06-03 | -55.88 | $2.52 | 303 |
| 2026-06-02 | -55.88 | $2.52 | 303 |
| 2026-06-01 | -36.76 | $2.65 | 303 |
| 2026-05-29 | -36.76 | $2.65 | 303 |
| 2026-05-28 | -36.76 | $2.65 | 303 |
| 2026-05-27 | -36.76 | $2.65 | 303 |
| 2026-05-26 | -36.76 | $2.65 | 303 |
| 2026-05-22 | -36.76 | $2.65 | 303 |
| 2026-05-21 | -36.76 | $2.65 | 303 |
| 2026-05-20 | -67.65 | $2.44 | 85630 |
| 2026-05-19 | -60.00 | $2.75 | 8100 |
| 2026-05-18 | -60.00 | $2.75 | 8100 |
| 2026-05-15 | -60.00 | $2.75 | — |
| 2026-05-14 | -60.00 | $2.75 | 8100 |
| 2026-05-13 | -60.00 | $2.75 | 8100 |
| 2026-05-12 | -60.00 | $2.75 | 400000 |
| 2026-05-11 | -68.00 | $2.73 | 8100 |
| 2026-05-08 | -68.00 | $2.73 | 8100 |
| 2026-05-07 | 0.00 | $2.90 | — |
| 2026-05-06 | 0.00 | $2.90 | 8100 |
| 2026-05-05 | 0.00 | $2.90 | 8100 |
| 2026-05-04 | 0.00 | $2.90 | 8100 |
| 2026-05-01 | 0.00 | $2.90 | 8100 |
| 2026-04-30 | 0.00 | $2.90 | 8100 |
| 2026-04-29 | -100.00 | $2.65 | 5500 |
| 2026-04-28 | -100.00 | $2.65 | 5500 |
| 2026-04-27 | -37.50 | $2.75 | 5500 |
| 2026-04-24 | -37.50 | $2.75 | 5500 |
| 2026-04-23 | -37.50 | $2.75 | 5500 |
| 2026-04-22 | -21.05 | $2.77 | 5500 |
| 2026-04-21 | -57.89 | $2.70 | 5500 |
| 2026-04-20 | -57.89 | $2.70 | — |
| 2026-04-17 | -60.00 | $2.70 | 5500 |
| 2026-04-16 | -60.00 | $2.70 | 5500 |
| 2026-04-15 | -60.00 | $2.70 | 5500 |
| 2026-04-14 | -60.00 | $2.70 | 5500 |
| 2026-04-13 | -60.00 | $2.70 | 5500 |
| 2026-04-10 | -57.14 | $2.70 | 5500 |
| 2026-04-09 | -57.14 | $2.70 | 5500 |
| 2026-04-08 | -57.14 | $2.70 | 135 |
| 2026-04-07 | -4.76 | $2.81 | — |
| 2026-04-06 | -3.13 | $2.81 | 5500 |
| 2026-04-02 | -3.13 | $2.81 | 5500 |
| 2026-04-01 | -3.13 | $2.81 | 5500 |
| 2026-03-31 | -3.13 | $2.81 | 5500 |
| 2026-03-30 | -50.00 | $2.66 | 5500 |
| 2026-03-27 | -50.00 | $2.66 | 5500 |
| 2026-03-26 | -40.63 | $2.69 | 5500 |
| 2026-03-25 | -62.50 | $2.62 | 11200 |
| 2026-03-24 | -52.63 | $2.62 | 5500 |
| 2026-03-23 | -26.32 | $2.72 | 5500 |
| 2026-03-20 | 0.00 | $2.82 | 5500 |
| 2026-03-19 | 0.00 | $2.82 | — |
| 2026-03-18 | 0.00 | $2.82 | 5500 |
| 2026-03-17 | 0.00 | $2.82 | 5600 |
| 2026-03-16 | -38.71 | $2.63 | 405 |
| 2026-03-13 | -45.16 | $2.61 | 534 |
| 2026-03-12 | -45.16 | $2.61 | 534 |
| 2026-03-11 | -45.16 | $2.61 | 534 |
| 2026-03-10 | -45.16 | $2.61 | 534 |
| 2026-03-09 | -80.65 | $2.50 | 534 |
| 2026-03-06 | -80.65 | $2.50 | 534 |
| 2026-03-05 | -80.65 | $2.50 | 534 |
| 2026-03-04 | -80.65 | $2.50 | 534 |
| 2026-03-03 | -80.65 | $2.50 | 534 |
| 2026-03-02 | -80.65 | $2.50 | 534 |
| 2026-02-27 | -80.65 | $2.50 | 534 |
| 2026-02-26 | -80.65 | $2.50 | 2000 |
| 2026-02-25 | -100.00 | $2.44 | 534 |
| 2026-02-24 | -100.00 | $2.44 | 534 |
| 2026-02-23 | -93.94 | $2.44 | 534 |
| 2026-02-20 | -93.94 | $2.44 | — |
| 2026-02-19 | -93.94 | $2.44 | 100 |
| 2026-02-18 | 0.00 | $2.75 | 200 |
| 2026-02-17 | -30.77 | $2.60 | — |
| 2026-02-13 | -30.77 | $2.60 | — |
| 2026-02-12 | -30.77 | $2.60 | 534 |
| 2026-02-11 | -18.42 | $2.61 | — |
| 2026-02-10 | -18.42 | $2.61 | — |
| 2026-02-09 | -18.42 | $2.61 | — |
| 2026-02-06 | -18.42 | $2.61 | 1200 |
| 2026-02-05 | 0.00 | $2.68 | 8000 |
| 2026-02-04 | 0.00 | $2.65 | 8000 |
| 2026-02-03 | -18.18 | $2.55 | 2908 |
| 2026-02-02 | -14.63 | $2.55 | 7908 |
| 2026-01-30 | -28.57 | $2.45 | 19500 |
| 2026-01-29 | 0.00 | $2.55 | 2500 |
| 2026-01-28 | 0.00 | $2.55 | 2500 |
| 2026-01-27 | 0.00 | $2.55 | 2500 |
| 2026-01-26 | 0.00 | $2.42 | 2000 |
| 2026-01-23 | 0.00 | $2.42 | 2000 |
| 2026-01-22 | 0.00 | $2.42 | 2000 |
| 2026-01-21 | 0.00 | $2.42 | 2000 |
| 2026-01-20 | 0.00 | $2.42 | 2000 |
| 2026-01-16 | 0.00 | $2.42 | 7000 |
| 2026-01-15 | 0.00 | $2.42 | 2000 |
| 2026-01-14 | -42.86 | $2.30 | 2000 |
| 2026-01-13 | -42.86 | $2.30 | 2000 |
| 2026-01-12 | -10.71 | $2.39 | 2121 |
| 2026-01-09 | 0.00 | $2.42 | 5740 |
| 2026-01-08 | -33.33 | $2.28 | 4000 |
| 2026-01-07 | -50.00 | $2.28 | 4000 |
| 2026-01-06 | -25.00 | $2.35 | 4000 |
| 2026-01-05 | -78.57 | $2.20 | 100 |
| 2026-01-02 | -78.57 | $2.20 | 100 |
| 2025-12-31 | -78.57 | $2.20 | 100 |
| 2025-12-30 | -78.57 | $2.20 | 15747 |
| 2025-12-29 | -100.00 | $2.14 | 100 |
| 2025-12-26 | -66.67 | $2.14 | 100 |
| 2025-12-24 | -66.67 | $2.14 | — |
| 2025-12-23 | -66.67 | $2.14 | 700 |
| 2025-12-22 | -66.67 | $2.14 | 102 |
| 2025-12-19 | -64.29 | $2.15 | 100 |
| 2025-12-18 | -64.29 | $2.15 | 100 |
| 2025-12-17 | -64.29 | $2.15 | 100 |
| 2025-12-16 | -64.29 | $2.15 | 100 |
| 2025-12-15 | -64.29 | $2.15 | — |
| 2025-12-12 | -64.29 | $2.15 | — |
| 2025-12-11 | -64.29 | $2.15 | — |
| 2025-12-10 | -64.29 | $2.15 | 1344 |
| 2025-12-09 | 0.00 | $2.42 | — |
| 2025-12-08 | 0.00 | $2.42 | 100 |
| 2025-12-05 | 0.00 | $2.42 | 100 |
| 2025-12-04 | 0.00 | $2.42 | 500 |
| 2025-12-03 | 0.00 | $2.25 | 100 |
| 2025-12-02 | -32.43 | $2.25 | — |
| 2025-12-01 | -54.55 | $2.25 | 8100 |
| 2025-11-28 | -100.00 | $2.00 | — |
| 2025-11-26 | -100.00 | $2.00 | 100 |
| 2025-11-25 | -100.00 | $2.00 | — |
| 2025-11-24 | -100.00 | $2.00 | 100 |
| 2025-11-21 | -100.00 | $2.00 | 100 |
| 2025-11-20 | -100.00 | $2.00 | 1247 |
| 2025-11-19 | -80.00 | $2.15 | 100 |
| 2025-11-18 | -80.00 | $2.15 | 100 |
| 2025-11-17 | -80.00 | $2.15 | 100 |
| 2025-11-14 | -80.00 | $2.15 | 100 |
| 2025-11-13 | -80.00 | $2.15 | 100 |
| 2025-11-12 | -80.00 | $2.15 | 100 |
| 2025-11-11 | -80.00 | $2.15 | 100 |
| 2025-11-10 | -80.00 | $2.15 | 1700 |
| 2025-11-07 | -100.00 | $2.05 | 100 |
| 2025-11-06 | -100.00 | $2.05 | 100 |
| 2025-11-05 | -100.00 | $2.05 | 100 |
| 2025-11-04 | -100.00 | $2.05 | 22300 |
| 2025-11-03 | 0.00 | $2.55 | 5000 |
| 2025-10-31 | -40.74 | $2.31 | 5000 |
| 2025-10-30 | -40.74 | $2.31 | 5000 |
| 2025-10-29 | -40.74 | $2.31 | 5000 |
| 2025-10-28 | 0.00 | $2.32 | — |
| 2025-10-27 | 0.00 | $2.32 | — |
| 2025-10-24 | 0.00 | $2.32 | — |
| 2025-10-23 | 0.00 | $2.32 | — |
| 2025-10-22 | 0.00 | $2.32 | — |
| 2025-10-21 | 0.00 | $2.32 | 2000 |
| 2025-10-20 | 0.00 | $2.32 | — |
| 2025-10-17 | 0.00 | $2.32 | — |
| 2025-10-16 | -37.04 | $2.32 | 5000 |
| 2025-10-15 | -51.85 | $2.28 | 5600 |
| 2025-10-14 | -85.19 | $2.19 | — |
| 2025-10-13 | -85.19 | $2.19 | — |
| 2025-10-10 | -85.19 | $2.19 | 2000 |
| 2025-10-09 | -93.10 | $2.15 | — |
| 2025-10-08 | -93.10 | $2.15 | 2300 |
| 2025-10-07 | -93.10 | $2.15 | 405 |
| 2025-10-06 | -51.72 | $2.27 | 1036 |
| 2025-10-03 | -93.10 | $2.15 | 2000 |
| 2025-10-02 | -34.48 | $2.32 | — |
| 2025-10-01 | -34.48 | $2.32 | — |
| 2025-09-30 | -34.48 | $2.32 | — |
| 2025-09-29 | -34.48 | $2.32 | — |
| 2025-09-26 | -34.48 | $2.32 | — |
| 2025-09-25 | -34.48 | $2.32 | 1000 |
| 2025-09-24 | -41.38 | $2.30 | 1500 |
| 2025-09-23 | -41.38 | $2.30 | 1247 |
| 2025-09-22 | -34.48 | $2.32 | — |
| 2025-09-19 | -34.48 | $2.32 | 900 |
| 2025-09-18 | -21.43 | $2.35 | 18400 |
| 2025-09-17 | 0.00 | $2.33 | 15700 |
| 2025-09-16 | 0.00 | $2.25 | 4000 |
| 2025-09-15 | -36.36 | $2.20 | 3500 |
| 2025-09-12 | -100.00 | $2.13 | — |
| 2025-09-11 | -100.00 | $2.13 | 500 |
| 2025-09-10 | 0.00 | $2.24 | — |
| 2025-09-09 | 0.00 | $2.24 | — |
| 2025-09-08 | 0.00 | $2.24 | — |
| 2025-09-05 | 0.00 | $2.24 | 446 |
| 2025-09-04 | 0.00 | $2.24 | — |
| 2025-09-03 | 0.00 | $2.24 | — |
| 2025-09-02 | 0.00 | $2.24 | — |
| 2025-08-29 | 0.00 | $2.24 | — |
| 2025-08-28 | 0.00 | $2.24 | — |
| 2025-08-27 | 0.00 | $2.24 | — |
| 2025-08-26 | 0.00 | $2.24 | — |
| 2025-08-25 | 0.00 | $2.24 | — |
| 2025-08-22 | -24.00 | $2.24 | — |
| 2025-08-21 | -24.00 | $2.24 | — |
| 2025-08-20 | -24.00 | $2.24 | — |
| 2025-08-19 | -24.00 | $2.24 | — |
| 2025-08-18 | -24.00 | $2.24 | 300 |
| 2025-08-15 | -24.00 | $2.24 | — |
| 2025-08-14 | -24.00 | $2.24 | 1304 |
| 2025-08-13 | -32.00 | $2.22 | 1304 |
| 2025-08-12 | -56.00 | $2.16 | — |
| 2025-08-11 | -56.00 | $2.16 | — |
| 2025-08-08 | -56.00 | $2.16 | — |
| 2025-08-07 | -56.00 | $2.16 | — |
| 2025-08-06 | -56.00 | $2.16 | 202 |
| 2025-08-05 | -52.00 | $2.17 | — |
| 2025-08-04 | -52.00 | $2.17 | — |
| 2025-08-01 | -52.00 | $2.17 | — |
| 2025-07-31 | -52.00 | $2.17 | — |
| 2025-07-30 | -52.00 | $2.17 | — |
| 2025-07-29 | -52.00 | $2.17 | 9121 |
| 2025-07-28 | 0.00 | $2.30 | — |
| 2025-07-25 | 0.00 | $2.30 | 1234 |
| 2025-07-24 | 0.00 | $2.30 | — |
| 2025-07-23 | 0.00 | $2.30 | — |
| 2025-07-22 | 0.00 | $2.30 | 15100 |
| 2025-07-21 | -100.00 | $2.08 | 300 |
| 2025-07-18 | -100.00 | $2.10 | — |
| 2025-07-17 | -100.00 | $2.10 | — |
| 2025-07-16 | -100.00 | $2.10 | — |
| 2025-07-15 | -100.00 | $2.10 | — |
| 2025-07-14 | -100.00 | $2.10 | — |
| 2025-07-11 | -100.00 | $2.10 | 1018 |
| 2025-07-10 | -70.59 | $2.15 | — |
| 2025-07-09 | -70.59 | $2.15 | — |
| 2025-07-08 | -70.59 | $2.15 | 2715 |
| 2025-07-07 | 0.00 | $2.27 | — |
| 2025-07-03 | 0.00 | $2.27 | — |
| 2025-07-02 | 0.00 | $2.27 | — |
| 2025-07-01 | 0.00 | $2.27 | — |
| 2025-06-30 | 0.00 | $2.27 | 50004 |
| 2025-06-27 | 0.00 | $2.25 | — |
| 2025-06-26 | 0.00 | $2.25 | — |
| 2025-06-25 | 0.00 | $2.25 | — |
| 2025-06-24 | 0.00 | $2.25 | — |
| 2025-06-23 | 0.00 | $2.25 | — |
| 2025-06-20 | 0.00 | $2.25 | — |
| 2025-06-18 | 0.00 | $2.25 | — |
| 2025-06-17 | 0.00 | $2.25 | — |
| 2025-06-16 | 0.00 | $2.25 | 2300 |
| 2025-06-13 | 0.00 | $2.23 | — |
| 2025-06-12 | 0.00 | $2.23 | 500 |
| 2025-06-11 | -18.52 | $2.10 | — |
| 2025-06-10 | -18.52 | $2.10 | — |
| 2025-06-09 | -18.52 | $2.10 | — |
| 2025-06-06 | -18.52 | $2.10 | — |
| 2025-06-05 | -18.52 | $2.10 | 1447 |
| 2025-06-04 | 0.00 | $2.15 | — |
| 2025-06-03 | 0.00 | $2.15 | 5000 |
| 2025-06-02 | -58.82 | $1.95 | — |
| 2025-05-30 | -58.82 | $1.95 | — |
| 2025-05-29 | -58.82 | $1.95 | — |
| 2025-05-28 | -58.82 | $1.95 | 500 |
| 2025-05-27 | 0.00 | $2.05 | — |
| 2025-05-23 | -15.00 | $2.05 | — |
| 2025-05-22 | -15.00 | $2.05 | — |
| 2025-05-21 | -15.00 | $2.05 | 54800 |
| 2025-05-20 | -10.71 | $2.05 | — |
| 2025-05-19 | -10.71 | $2.05 | 100 |
| 2025-05-16 | -64.29 | $1.90 | 4900 |
| 2025-05-15 | -10.71 | $2.05 | — |
| 2025-05-14 | -10.71 | $2.05 | — |
| 2025-05-13 | -10.71 | $2.05 | — |
| 2025-05-12 | -10.71 | $2.05 | — |
| 2025-05-09 | -10.71 | $2.05 | — |
| 2025-05-08 | -10.71 | $2.05 | — |
| 2025-05-07 | -10.34 | $2.05 | — |
| 2025-05-06 | -7.89 | $2.05 | — |
| 2025-05-05 | -7.89 | $2.05 | — |
| 2025-05-02 | -7.89 | $2.05 | — |
| 2025-05-01 | -7.89 | $2.05 | — |
| 2025-04-30 | -7.89 | $2.05 | — |
| 2025-04-29 | -7.89 | $2.05 | — |
| 2025-04-28 | -7.89 | $2.05 | 11242 |
| 2025-04-25 | -32.43 | $1.95 | 27400 |
| 2025-04-24 | 0.00 | $2.05 | 1000 |
| 2025-04-23 | -67.74 | $1.80 | — |
| 2025-04-22 | -67.74 | $1.80 | — |
| 2025-04-21 | -67.74 | $1.80 | — |
| 2025-04-17 | -67.74 | $1.80 | 300 |
| 2025-04-16 | -67.74 | $1.80 | — |
| 2025-04-15 | -67.74 | $1.80 | — |
| 2025-04-14 | -67.74 | $1.80 | — |
| 2025-04-11 | -67.74 | $1.80 | — |
| 2025-04-10 | -67.74 | $1.80 | 2000 |
| 2025-04-09 | -51.61 | $1.85 | 40500 |
| 2025-04-08 | -67.74 | $1.80 | 17209 |
| 2025-04-07 | -50.00 | $1.88 | — |
| 2025-04-04 | -50.00 | $1.88 | — |
| 2025-04-03 | -50.00 | $1.88 | 12712 |
| 2025-04-02 | -39.13 | $1.89 | — |
| 2025-04-01 | -39.13 | $1.89 | — |
| 2025-03-31 | -39.13 | $1.89 | 712 |
| 2025-03-28 | -56.52 | $1.85 | — |
| 2025-03-27 | -56.52 | $1.85 | 200 |
| 2025-03-26 | -56.52 | $1.85 | — |
| 2025-03-25 | -56.52 | $1.85 | — |
| 2025-03-24 | -56.52 | $1.85 | — |
| 2025-03-21 | -56.52 | $1.85 | — |
| 2025-03-20 | -38.24 | $1.85 | — |
| 2025-03-19 | -38.24 | $1.85 | — |
| 2025-03-18 | -38.24 | $1.85 | 2500 |
| 2025-03-17 | -38.30 | $1.80 | 21700 |
| 2025-03-14 | 0.00 | $1.98 | 150700 |
| 2025-03-13 | -34.15 | $1.78 | — |
| 2025-03-12 | -34.15 | $1.78 | — |
| 2025-03-11 | -34.15 | $1.78 | — |
| 2025-03-10 | -34.15 | $1.78 | 2300 |
| 2025-03-07 | -9.76 | $1.88 | — |
| 2025-03-06 | -9.76 | $1.88 | 12120 |
| 2025-03-05 | 0.00 | $1.92 | — |
| 2025-03-04 | 0.00 | $1.92 | — |
| 2025-03-03 | 0.00 | $1.92 | 221700 |
| 2025-02-28 | -2.56 | $1.89 | — |
| 2025-02-27 | -2.56 | $1.89 | — |
| 2025-02-26 | -2.56 | $1.89 | 18700 |
| 2025-02-25 | 0.00 | $1.90 | 7112 |
| 2025-02-24 | 0.00 | $1.90 | 300 |
| 2025-02-21 | -61.76 | $1.64 | — |
| 2025-02-20 | -61.76 | $1.64 | — |
| 2025-02-19 | -61.76 | $1.64 | — |
| 2025-02-18 | -61.76 | $1.64 | 1622 |
| 2025-02-14 | -76.92 | $1.65 | — |
| 2025-02-13 | -64.52 | $1.65 | — |
| 2025-02-12 | -64.52 | $1.65 | — |
| 2025-02-11 | -64.52 | $1.65 | 2000 |
| 2025-02-10 | -54.84 | $1.68 | — |
| 2025-02-07 | -54.84 | $1.68 | — |
| 2025-02-06 | -54.84 | $1.68 | — |
| 2025-02-05 | -54.84 | $1.68 | 2030 |
| 2025-02-04 | -45.00 | $1.65 | — |
| 2025-02-03 | -45.00 | $1.65 | 14110 |
| 2025-01-31 | 0.00 | $1.71 | — |
| 2025-01-30 | 0.00 | $1.71 | — |
| 2025-01-29 | -15.00 | $1.71 | 600 |
| 2025-01-28 | -50.00 | $1.60 | 400 |
| 2025-01-27 | -17.86 | $1.69 | — |
| 2025-01-24 | -17.86 | $1.69 | — |
| 2025-01-23 | -17.86 | $1.69 | — |
| 2025-01-22 | -17.86 | $1.69 | 430 |
| 2025-01-21 | -32.14 | $1.65 | — |
| 2025-01-17 | -32.14 | $1.65 | 300 |
| 2025-01-16 | -71.43 | $1.54 | — |
| 2025-01-15 | -71.43 | $1.54 | — |
| 2025-01-14 | -71.43 | $1.54 | 3300 |
| 2025-01-13 | -67.86 | $1.55 | 300 |
| 2025-01-10 | -10.71 | $1.71 | — |
| 2025-01-08 | -10.71 | $1.71 | — |
| 2025-01-07 | -10.71 | $1.71 | 4000 |
| 2025-01-06 | -17.86 | $1.69 | — |
| 2025-01-03 | -17.86 | $1.69 | — |
| 2025-01-02 | -17.86 | $1.69 | — |
| 2024-12-31 | -17.86 | $1.69 | 649 |
| 2024-12-30 | -67.86 | $1.55 | 1200 |
| 2024-12-27 | -100.00 | $1.46 | — |
| 2024-12-26 | -100.00 | $1.46 | 200 |
| 2024-12-24 | -83.33 | $1.51 | — |
| 2024-12-23 | -83.33 | $1.51 | 1247 |
| 2024-12-20 | -100.00 | $1.48 | 55700 |
| 2024-12-19 | -100.00 | $1.49 | — |
| 2024-12-18 | -100.00 | $1.49 | — |
| 2024-12-17 | -100.00 | $1.49 | 8400 |
| 2024-12-16 | -37.50 | $1.60 | — |
| 2024-12-13 | -37.50 | $1.60 | — |
| 2024-12-12 | -37.50 | $1.60 | — |
| 2024-12-11 | -37.50 | $1.60 | — |
| 2024-12-10 | -37.50 | $1.60 | — |
| 2024-12-09 | -37.50 | $1.60 | — |
| 2024-12-06 | -28.57 | $1.60 | — |
| 2024-12-05 | -28.57 | $1.60 | 600 |
| 2024-12-04 | -52.38 | $1.55 | — |
| 2024-12-03 | -52.38 | $1.55 | 534 |
| 2024-12-02 | -57.14 | $1.54 | — |
| 2024-11-29 | -57.14 | $1.54 | — |
| 2024-11-27 | -57.14 | $1.54 | — |
| 2024-11-26 | -57.14 | $1.54 | — |
| 2024-11-25 | -57.14 | $1.54 | 1000 |
| 2024-11-22 | -71.43 | $1.51 | — |
| 2024-11-21 | -71.43 | $1.51 | 1000 |
| 2024-11-20 | -80.77 | $1.50 | — |
| 2024-11-19 | -80.77 | $1.50 | — |
| 2024-11-18 | -82.76 | $1.50 | — |
| 2024-11-15 | -82.76 | $1.50 | — |
| 2024-11-14 | -82.76 | $1.50 | — |
| 2024-11-13 | -82.76 | $1.50 | — |
| 2024-11-12 | -82.76 | $1.50 | — |
| 2024-11-11 | -82.76 | $1.50 | 400 |
| 2024-11-08 | -100.00 | $1.45 | — |
| 2024-11-07 | -100.00 | $1.45 | — |
| 2024-11-06 | -100.00 | $1.45 | — |
| 2024-11-05 | -100.00 | $1.45 | — |
| 2024-11-04 | -100.00 | $1.45 | — |
| 2024-11-01 | -100.00 | $1.45 | — |
| 2024-10-31 | -100.00 | $1.45 | — |
| 2024-10-30 | -100.00 | $1.45 | — |
| 2024-10-29 | -100.00 | $1.45 | — |
| 2024-10-28 | -85.29 | $1.45 | — |
| 2024-10-25 | -85.29 | $1.45 | — |
| 2024-10-24 | -85.29 | $1.45 | 1000 |
| 2024-10-23 | -73.53 | $1.49 | 3300 |
| 2024-10-22 | 0.00 | $1.74 | — |
| 2024-10-21 | 0.00 | $1.74 | — |
| 2024-10-18 | 0.00 | $1.74 | — |
| 2024-10-17 | 0.00 | $1.74 | — |
| 2024-10-16 | 0.00 | $1.74 | 22540 |
| 2024-10-15 | -39.13 | $1.54 | — |
| 2024-10-14 | -39.13 | $1.54 | — |
| 2024-10-11 | -39.13 | $1.54 | — |
| 2024-10-10 | -39.13 | $1.54 | — |
| 2024-10-09 | -39.13 | $1.54 | — |
| 2024-10-08 | -39.13 | $1.54 | — |
| 2024-10-07 | -39.13 | $1.54 | — |
| 2024-10-04 | -39.13 | $1.54 | — |
| 2024-10-03 | -39.13 | $1.54 | — |
| 2024-10-02 | -39.13 | $1.54 | — |
| 2024-10-01 | -39.13 | $1.54 | 10000 |
| 2024-09-30 | -65.00 | $1.50 | — |
| 2024-09-27 | -65.00 | $1.50 | — |
| 2024-09-26 | -65.00 | $1.50 | 148600 |
| 2024-09-25 | -22.22 | $1.57 | 300 |
| 2024-09-24 | -77.78 | $1.47 | — |
| 2024-09-23 | -84.62 | $1.47 | 16326 |
| 2024-09-20 | -51.85 | $1.56 | — |
| 2024-09-19 | -51.85 | $1.56 | — |
| 2024-09-18 | -51.85 | $1.56 | — |
| 2024-09-17 | -51.85 | $1.56 | 2000 |
| 2024-09-16 | -100.00 | $1.43 | — |
| 2024-09-13 | -100.00 | $1.43 | — |
| 2024-09-12 | -100.00 | $1.43 | 202 |
| 2024-09-11 | -45.00 | $1.61 | — |
| 2024-09-10 | -45.00 | $1.61 | — |
| 2024-09-09 | -45.00 | $1.61 | — |
| 2024-09-06 | -45.00 | $1.61 | 914 |
| 2024-09-05 | -100.00 | $1.50 | 7200 |
| 2024-09-04 | -100.00 | $1.55 | — |
| 2024-09-03 | -100.00 | $1.55 | — |
| 2024-08-30 | -100.00 | $1.55 | — |
| 2024-08-29 | -100.00 | $1.55 | — |
| 2024-08-28 | -100.00 | $1.55 | — |
| 2024-08-27 | -100.00 | $1.55 | — |
| 2024-08-26 | -100.00 | $1.55 | 2816 |
| 2024-08-23 | -100.00 | $1.70 | — |
| 2024-08-22 | -100.00 | $1.70 | — |
| 2024-08-21 | -100.00 | $1.70 | — |
| 2024-08-20 | -100.00 | $1.70 | — |
| 2024-08-19 | -100.00 | $1.70 | — |
| 2024-08-16 | -100.00 | $1.70 | — |
| 2024-08-15 | -100.00 | $1.70 | — |
| 2024-08-14 | -100.00 | $1.70 | — |
| 2024-08-13 | -100.00 | $1.70 | 18200 |
| 2024-08-12 | -100.00 | $1.70 | — |
| 2024-08-09 | -100.00 | $1.70 | — |
| 2024-08-08 | -100.00 | $1.70 | — |
| 2024-08-07 | -100.00 | $1.70 | — |
| 2024-08-06 | -100.00 | $1.70 | — |
| 2024-08-05 | -68.75 | $1.70 | — |
| 2024-08-02 | -68.75 | $1.70 | — |
| 2024-08-01 | -68.75 | $1.70 | — |
| 2024-07-31 | -68.75 | $1.70 | — |
| 2024-07-30 | -68.75 | $1.70 | 4400 |
| 2024-07-29 | -43.75 | $1.74 | — |
| 2024-07-26 | -43.75 | $1.74 | 3649 |
| 2024-07-25 | -44.44 | $1.73 | — |
| 2024-07-24 | -44.44 | $1.73 | — |
| 2024-07-23 | -44.44 | $1.73 | — |
| 2024-07-22 | -44.44 | $1.73 | — |
| 2024-07-19 | -58.33 | $1.73 | — |
| 2024-07-18 | -62.96 | $1.73 | — |
| 2024-07-17 | -62.96 | $1.73 | 4000 |
| 2024-07-16 | -33.33 | $1.81 | — |
| 2024-07-15 | -33.33 | $1.81 | — |
| 2024-07-12 | -33.33 | $1.81 | — |
| 2024-07-11 | -25.71 | $1.81 | 110643 |
| 2024-07-10 | -40.00 | $1.76 | 944 |
| 2024-07-09 | -71.43 | $1.65 | — |
| 2024-07-08 | -71.43 | $1.65 | 18200 |
| 2024-07-05 | -71.43 | $1.65 | — |
| 2024-07-03 | -71.43 | $1.65 | — |
| 2024-07-02 | -71.43 | $1.65 | — |
| 2024-07-01 | -71.43 | $1.65 | — |
| 2024-06-28 | -71.43 | $1.65 | 747 |
| 2024-06-27 | -77.14 | $1.63 | — |
| 2024-06-26 | -77.14 | $1.63 | — |
| 2024-06-25 | -77.14 | $1.63 | 1700 |
| 2024-06-24 | -77.14 | $1.63 | 3600 |
| 2024-06-21 | -8.57 | $1.87 | 600 |
| 2024-06-20 | 0.00 | $1.90 | 15200 |
| 2024-06-18 | -18.75 | $1.81 | — |
| 2024-06-17 | -18.75 | $1.81 | — |
| 2024-06-14 | -18.75 | $1.81 | — |
| 2024-06-13 | -18.75 | $1.81 | — |
| 2024-06-12 | -18.75 | $1.81 | 545 |
| 2024-06-11 | -18.75 | $1.81 | — |
| 2024-06-10 | -18.75 | $1.81 | — |
| 2024-06-07 | -18.75 | $1.81 | — |
| 2024-06-06 | -18.75 | $1.81 | — |
| 2024-06-05 | -18.75 | $1.81 | — |
| 2024-06-04 | -18.75 | $1.81 | — |
| 2024-06-03 | -18.75 | $1.81 | — |
| 2024-05-31 | -18.75 | $1.81 | 12306 |
| 2024-05-30 | 0.00 | $1.87 | — |
| 2024-05-29 | 0.00 | $1.87 | — |
| 2024-05-28 | 0.00 | $1.87 | — |
| 2024-05-24 | 0.00 | $1.87 | — |
| 2024-05-23 | 0.00 | $1.87 | — |
| 2024-05-22 | 0.00 | $1.87 | — |
| 2024-05-21 | 0.00 | $1.87 | 5605 |
| 2024-05-20 | -27.59 | $1.76 | 810 |
| 2024-05-17 | -3.45 | $1.83 | — |
| 2024-05-16 | -3.45 | $1.83 | 4800 |
| 2024-05-15 | -24.14 | $1.77 | 200 |
| 2024-05-14 | -100.00 | $1.55 | — |
| 2024-05-13 | -100.00 | $1.55 | — |
| 2024-05-10 | -100.00 | $1.55 | — |
| 2024-05-09 | -100.00 | $1.55 | 1000 |
| 2024-05-08 | -100.00 | $1.55 | 900 |
| 2024-05-07 | -72.41 | $1.63 | — |
| 2024-05-06 | -72.41 | $1.63 | 2025 |
| 2024-05-03 | 0.00 | $1.84 | — |
| 2024-05-02 | 0.00 | $1.84 | — |
| 2024-05-01 | 0.00 | $1.84 | — |
| 2024-04-30 | 0.00 | $1.84 | — |
| 2024-04-29 | 0.00 | $1.84 | — |
| 2024-04-26 | 0.00 | $1.84 | — |
| 2024-04-25 | 0.00 | $1.84 | 13734 |
| 2024-04-24 | -100.00 | $1.55 | 34900 |
| 2024-04-23 | -100.00 | $1.55 | — |
| 2024-04-22 | -100.00 | $1.55 | 648 |
| 2024-04-19 | -100.00 | $1.55 | 11800 |
| 2024-04-18 | 0.00 | $1.65 | 13200 |
| 2024-04-17 | 0.00 | $1.65 | — |
| 2024-04-16 | 0.00 | $1.65 | — |
| 2024-04-15 | 0.00 | $1.65 | — |
| 2024-04-12 | 0.00 | $1.65 | 100 |
| 2024-04-11 | -100.00 | $1.57 | — |
| 2024-04-10 | -100.00 | $1.57 | — |
| 2024-04-09 | -100.00 | $1.57 | — |
| 2024-04-08 | -100.00 | $1.57 | — |
| 2024-04-05 | -100.00 | $1.57 | — |
| 2024-04-04 | -100.00 | $1.57 | — |
| 2024-04-03 | -100.00 | $1.57 | 200 |
| 2024-04-02 | -100.00 | $1.57 | — |
| 2024-04-01 | -100.00 | $1.57 | 200 |
| 2024-03-28 | -63.64 | $1.61 | 1000 |
| 2024-03-27 | -81.82 | $1.59 | — |
| 2024-03-26 | -81.82 | $1.59 | 202 |
| 2024-03-25 | -100.00 | $1.57 | 6300 |
| 2024-03-22 | -100.00 | $1.60 | 2919 |
| 2024-03-21 | -62.50 | $1.64 | — |
| 2024-03-20 | -62.50 | $1.64 | — |
| 2024-03-19 | -62.50 | $1.64 | — |
| 2024-03-18 | -62.50 | $1.64 | — |
| 2024-03-15 | -62.50 | $1.64 | — |
| 2024-03-14 | -62.50 | $1.64 | — |
| 2024-03-13 | -62.50 | $1.64 | 700 |
| 2024-03-12 | -62.50 | $1.64 | — |
| 2024-03-11 | -62.50 | $1.64 | 1336 |
| 2024-03-08 | -12.50 | $1.68 | — |
| 2024-03-07 | -12.50 | $1.68 | 600 |
| 2024-03-06 | -62.50 | $1.64 | 10000 |
| 2024-03-05 | -100.00 | $1.61 | — |
| 2024-03-04 | -100.00 | $1.61 | — |
| 2024-03-01 | -100.00 | $1.61 | — |
| 2024-02-29 | -100.00 | $1.61 | — |
| 2024-02-28 | -100.00 | $1.61 | — |
| 2024-02-27 | -100.00 | $1.61 | 1000 |
| 2024-02-26 | -68.42 | $1.69 | — |
| 2024-02-23 | -68.42 | $1.69 | 17600 |
| 2024-02-22 | -87.50 | $1.68 | — |
| 2024-02-21 | -87.50 | $1.68 | — |
| 2024-02-20 | -87.50 | $1.68 | 400 |
| 2024-02-16 | -100.00 | $1.66 | — |
| 2024-02-15 | -100.00 | $1.66 | — |
| 2024-02-14 | -100.00 | $1.66 | — |
| 2024-02-13 | -100.00 | $1.66 | — |
| 2024-02-12 | -100.00 | $1.66 | — |
| 2024-02-09 | -100.00 | $1.66 | — |
| 2024-02-08 | -100.00 | $1.66 | — |
| 2024-02-07 | -100.00 | $1.66 | 2500 |
| 2024-02-06 | -95.24 | $1.72 | — |
| 2024-02-05 | -95.45 | $1.72 | — |
| 2024-02-02 | -91.30 | $1.72 | — |
| 2024-02-01 | -91.30 | $1.72 | 11700 |
| 2024-01-31 | -91.30 | $1.72 | 1834 |
| 2024-01-30 | -95.65 | $1.71 | 11800 |
| 2024-01-29 | -47.83 | $1.82 | 1800 |
| 2024-01-26 | -78.26 | $1.75 | — |
| 2024-01-25 | -78.26 | $1.75 | 4100 |
| 2024-01-24 | -78.26 | $1.75 | — |
| 2024-01-23 | -78.26 | $1.75 | 810 |
| 2024-01-22 | -4.35 | $1.92 | — |
| 2024-01-19 | -4.35 | $1.92 | — |
| 2024-01-18 | -4.35 | $1.92 | — |
| 2024-01-17 | -4.35 | $1.92 | 15400 |
| 2024-01-16 | -4.35 | $1.92 | — |
| 2024-01-12 | -4.35 | $1.92 | 300 |
| 2024-01-11 | -56.52 | $1.80 | — |
| 2024-01-10 | -56.52 | $1.80 | 4900 |
| 2024-01-09 | -56.52 | $1.80 | — |
| 2024-01-08 | -68.75 | $1.80 | 9700 |
| 2024-01-05 | -100.00 | $1.70 | — |
| 2024-01-04 | -100.00 | $1.70 | — |
| 2024-01-03 | -100.00 | $1.70 | — |
| 2024-01-02 | -100.00 | $1.70 | — |
| 2023-12-29 | -100.00 | $1.70 | — |
| 2023-12-28 | -100.00 | $1.70 | — |
| 2023-12-27 | -100.00 | $1.70 | — |
| 2023-12-26 | -100.00 | $1.70 | 1732 |
| 2023-12-22 | -93.33 | $1.74 | 1900 |
| 2023-12-21 | -100.00 | $1.72 | 1700 |
| 2023-12-20 | -100.00 | $1.77 | — |
| 2023-12-19 | -100.00 | $1.77 | — |
| 2023-12-18 | -100.00 | $1.77 | — |
| 2023-12-15 | -100.00 | $1.77 | — |
| 2023-12-14 | -100.00 | $1.77 | — |
| 2023-12-13 | -100.00 | $1.77 | — |
| 2023-12-12 | -100.00 | $1.77 | 13200 |
| 2023-12-11 | -100.00 | $1.77 | 2200 |
| 2023-12-08 | 0.00 | $2.02 | — |
| 2023-12-07 | 0.00 | $2.02 | — |
| 2023-12-06 | 0.00 | $2.02 | — |
| 2023-12-05 | 0.00 | $2.02 | — |
| 2023-12-04 | 0.00 | $2.02 | 900 |
| 2023-12-01 | -13.33 | $1.91 | 8825 |
| 2023-11-30 | -33.33 | $1.88 | 7326 |
| 2023-11-29 | -100.00 | $1.78 | — |
| 2023-11-28 | -100.00 | $1.78 | — |
| 2023-11-27 | -100.00 | $1.78 | 26501 |
| 2023-11-24 | -92.86 | $1.80 | — |
| 2023-11-22 | -92.86 | $1.80 | — |
| 2023-11-21 | -92.86 | $1.80 | — |
| 2023-11-20 | -94.44 | $1.80 | 805748 |
| 2023-11-17 | -100.00 | $1.79 | 4200 |
| 2023-11-16 | -100.00 | $1.79 | — |
| 2023-11-15 | -100.00 | $1.79 | — |
| 2023-11-14 | -100.00 | $1.79 | — |
| 2023-11-13 | -100.00 | $1.79 | — |
| 2023-11-10 | -100.00 | $1.79 | — |
| 2023-11-09 | -100.00 | $1.79 | — |
| 2023-11-08 | -100.00 | $1.79 | — |
| 2023-11-07 | -100.00 | $1.79 | 500 |
| 2023-11-06 | -23.53 | $1.93 | — |
| 2023-11-03 | -23.53 | $1.93 | — |
| 2023-11-02 | -23.53 | $1.93 | — |
| 2023-11-01 | -16.00 | $1.93 | — |
| 2023-10-31 | -16.00 | $1.93 | 1500 |
| 2023-10-30 | -51.72 | $1.82 | — |
| 2023-10-27 | -51.72 | $1.82 | — |
| 2023-10-26 | -51.72 | $1.82 | — |
| 2023-10-25 | -51.72 | $1.82 | 700 |
| 2023-10-24 | 0.00 | $1.97 | — |
| 2023-10-23 | -9.38 | $1.97 | — |
| 2023-10-20 | -40.82 | $1.97 | — |
| 2023-10-19 | -40.82 | $1.97 | — |
| 2023-10-18 | -40.82 | $1.97 | 800 |
| 2023-10-17 | -61.22 | $1.87 | — |
| 2023-10-16 | -61.22 | $1.87 | 8000 |
| 2023-10-13 | -75.51 | $1.80 | — |
| 2023-10-12 | -75.51 | $1.80 | — |
| 2023-10-11 | -75.51 | $1.80 | — |
| 2023-10-10 | -75.51 | $1.80 | — |
| 2023-10-09 | -75.51 | $1.80 | — |
| 2023-10-06 | -75.51 | $1.80 | 2517 |
| 2023-10-05 | -91.84 | $1.72 | — |
| 2023-10-04 | -91.84 | $1.72 | — |
| 2023-10-03 | -91.84 | $1.72 | 311429 |
| 2023-10-02 | -72.41 | $1.96 | — |
| 2023-09-29 | -70.00 | $1.96 | — |
| 2023-09-28 | -52.50 | $1.96 | 100 |
| 2023-09-27 | -50.00 | $1.97 | 5133 |
| 2023-09-26 | -42.50 | $2.00 | 3000 |
| 2023-09-25 | 0.00 | $2.17 | 500 |
| 2023-09-22 | 0.00 | $2.11 | — |
| 2023-09-21 | 0.00 | $2.11 | — |
| 2023-09-20 | 0.00 | $2.11 | — |
| 2023-09-19 | 0.00 | $2.11 | 2500 |
| 2023-09-18 | 0.00 | $2.11 | — |
| 2023-09-15 | 0.00 | $2.11 | — |
| 2023-09-14 | 0.00 | $2.11 | 147 |
| 2023-09-13 | 0.00 | $2.05 | — |
| 2023-09-12 | 0.00 | $2.05 | — |
| 2023-09-11 | 0.00 | $2.05 | 100 |
| 2023-09-08 | 0.00 | $1.98 | — |
| 2023-09-07 | 0.00 | $1.98 | 3035 |
| 2023-09-06 | -33.33 | $1.88 | — |
| 2023-09-05 | -33.33 | $1.88 | 2700 |
| 2023-09-01 | -7.41 | $1.95 | 1700 |
| 2023-08-31 | -74.07 | $1.77 | — |
| 2023-08-30 | -66.67 | $1.77 | 46400 |
| 2023-08-29 | -66.67 | $1.77 | — |
| 2023-08-28 | -66.67 | $1.77 | 400 |
| 2023-08-25 | -3.33 | $1.96 | 200 |
| 2023-08-24 | 0.00 | $1.97 | — |
| 2023-08-23 | 0.00 | $1.97 | — |
| 2023-08-22 | 0.00 | $1.97 | 200 |
| 2023-08-21 | 0.00 | $1.95 | — |
| 2023-08-18 | 0.00 | $1.95 | — |
| 2023-08-17 | 0.00 | $1.95 | 800 |
| 2023-08-16 | -45.95 | $1.70 | — |
| 2023-08-15 | -45.95 | $1.70 | — |
| 2023-08-14 | -45.95 | $1.70 | — |
| 2023-08-11 | -45.95 | $1.70 | 810 |
| 2023-08-10 | -35.14 | $1.74 | — |
| 2023-08-09 | -35.14 | $1.74 | — |
| 2023-08-08 | -35.14 | $1.74 | — |
| 2023-08-07 | -35.14 | $1.74 | 100 |
| 2023-08-04 | -33.33 | $1.74 | — |
| 2023-08-03 | -33.33 | $1.74 | 2300 |
| 2023-08-02 | -23.08 | $1.78 | 1000 |
| 2023-08-01 | 0.00 | $1.80 | 3506 |
| 2023-07-31 | -32.26 | $1.69 | 11600 |
| 2023-07-28 | -85.71 | $1.50 | — |
| 2023-07-27 | -85.71 | $1.50 | — |
| 2023-07-26 | -85.71 | $1.50 | 200 |
| 2023-07-25 | 0.00 | $1.62 | — |
| 2023-07-24 | 0.00 | $1.62 | — |
| 2023-07-21 | 0.00 | $1.62 | — |
| 2023-07-20 | 0.00 | $1.62 | — |
| 2023-07-19 | 0.00 | $1.62 | — |
| 2023-07-18 | 0.00 | $1.62 | — |
| 2023-07-17 | 0.00 | $1.62 | — |
| 2023-07-14 | 0.00 | $1.62 | — |
| 2023-07-13 | 0.00 | $1.62 | 34900 |
| 2023-07-12 | 0.00 | $1.62 | — |
| 2023-07-11 | 0.00 | $1.62 | 2400 |
| 2023-07-10 | -61.11 | $1.48 | 4400 |
| 2023-07-07 | 0.00 | $1.59 | — |
| 2023-07-06 | 0.00 | $1.59 | — |
| 2023-07-05 | 0.00 | $1.59 | — |
| 2023-07-03 | 0.00 | $1.59 | — |
| 2023-06-30 | 0.00 | $1.59 | 605 |
| 2023-06-29 | 0.00 | $1.55 | — |
| 2023-06-28 | 0.00 | $1.55 | 57800 |
| 2023-06-27 | 0.00 | $1.50 | — |
| 2023-06-26 | 0.00 | $1.50 | — |
| 2023-06-23 | 0.00 | $1.50 | — |
| 2023-06-22 | 0.00 | $1.50 | — |
| 2023-06-21 | 0.00 | $1.50 | — |
| 2023-06-20 | 0.00 | $1.50 | 3000 |
| 2023-06-16 | 0.00 | $1.50 | 3000 |
| 2023-06-15 | -80.00 | $1.43 | — |
| 2023-06-14 | -80.00 | $1.43 | — |
| 2023-06-13 | -80.00 | $1.43 | — |
| 2023-06-12 | -80.00 | $1.43 | 445 |
| 2023-06-09 | -100.00 | $1.41 | — |
| 2023-06-08 | -100.00 | $1.41 | — |
| 2023-06-07 | -100.00 | $1.41 | — |
| 2023-06-06 | -100.00 | $1.41 | — |
| 2023-06-05 | -100.00 | $1.41 | — |
| 2023-06-02 | -100.00 | $1.41 | — |
| 2023-06-01 | -100.00 | $1.41 | 4000 |
| 2023-05-31 | -100.00 | $1.41 | — |
| 2023-05-30 | -100.00 | $1.41 | — |
| 2023-05-26 | -100.00 | $1.41 | 5000 |
| 2023-05-25 | -100.00 | $1.41 | — |
| 2023-05-24 | -83.33 | $1.41 | 2900 |
| 2023-05-23 | -33.33 | $1.47 | — |
| 2023-05-22 | -28.57 | $1.47 | 124 |
| 2023-05-19 | -13.64 | $1.48 | 101 |
| 2023-05-18 | 0.00 | $1.51 | — |
| 2023-05-17 | 0.00 | $1.51 | 2900 |
| 2023-05-16 | 0.00 | $1.47 | 400 |
| 2023-05-15 | 0.00 | $1.41 | — |
| 2023-05-12 | 0.00 | $1.41 | — |
| 2023-05-11 | 0.00 | $1.41 | — |
| 2023-05-10 | 0.00 | $1.41 | — |
| 2023-05-09 | 0.00 | $1.41 | — |
| 2023-05-08 | 0.00 | $1.41 | 200 |
| 2023-05-05 | 0.00 | $1.41 | — |
| 2023-05-04 | 0.00 | $1.41 | — |
| 2023-05-03 | 0.00 | $1.41 | — |
| 2023-05-02 | 0.00 | $1.41 | — |
| 2023-05-01 | 0.00 | $1.41 | — |
| 2023-04-28 | 0.00 | $1.41 | 1620 |
| 2023-04-27 | 0.00 | $1.39 | — |
| 2023-04-26 | 0.00 | $1.39 | 2900 |
| 2023-04-25 | 0.00 | $1.37 | 810 |
| 2023-04-24 | -54.55 | $1.29 | — |
| 2023-04-21 | -54.55 | $1.29 | — |
| 2023-04-20 | -50.00 | $1.29 | — |
| 2023-04-19 | -50.00 | $1.29 | — |
| 2023-04-18 | -50.00 | $1.29 | — |
| 2023-04-17 | -50.00 | $1.29 | — |
| 2023-04-14 | -50.00 | $1.29 | — |
| 2023-04-13 | -50.00 | $1.29 | — |
| 2023-04-12 | -50.00 | $1.29 | — |
| 2023-04-11 | -50.00 | $1.29 | — |
| 2023-04-10 | -50.00 | $1.29 | 300 |
| 2023-04-06 | 0.00 | $1.35 | — |
| 2023-04-05 | 0.00 | $1.35 | 500 |
| 2023-04-04 | 0.00 | $1.30 | — |
| 2023-04-03 | 0.00 | $1.30 | — |
| 2023-03-31 | 0.00 | $1.30 | 3125 |
| 2023-03-30 | -20.00 | $1.28 | 1602 |
| 2023-03-29 | -60.00 | $1.24 | — |
| 2023-03-28 | -60.00 | $1.24 | — |
| 2023-03-27 | -60.00 | $1.24 | 3200 |
| 2023-03-24 | -50.00 | $1.24 | 100 |
| 2023-03-23 | -58.33 | $1.23 | — |
| 2023-03-22 | -58.33 | $1.23 | — |
| 2023-03-21 | -58.33 | $1.23 | — |
| 2023-03-20 | -53.85 | $1.23 | — |
| 2023-03-17 | -53.85 | $1.23 | — |
| 2023-03-16 | -53.85 | $1.23 | 300 |
| 2023-03-15 | -23.08 | $1.27 | — |
| 2023-03-14 | -20.00 | $1.27 | 2430 |
| 2023-03-13 | -35.71 | $1.24 | 300 |
| 2023-03-10 | -53.33 | $1.21 | — |
| 2023-03-09 | -53.33 | $1.21 | — |
| 2023-03-08 | -53.33 | $1.21 | 3300 |
| 2023-03-07 | -53.33 | $1.21 | — |
| 2023-03-06 | -53.33 | $1.21 | — |
| 2023-03-03 | -53.33 | $1.21 | — |
| 2023-03-02 | -53.33 | $1.21 | — |
| 2023-03-01 | -53.33 | $1.21 | 3240 |
| 2023-02-28 | 0.00 | $1.27 | 3100 |
| 2023-02-27 | -55.56 | $1.18 | — |
| 2023-02-24 | -55.56 | $1.18 | — |
| 2023-02-23 | -63.64 | $1.18 | — |
| 2023-02-22 | -63.64 | $1.18 | 4000 |
| 2023-02-21 | -72.73 | $1.17 | — |
| 2023-02-17 | -53.33 | $1.17 | — |
| 2023-02-16 | -53.33 | $1.17 | — |
| 2023-02-15 | -53.33 | $1.17 | 1000 |
| 2023-02-14 | -66.67 | $1.15 | 3421 |
| 2023-02-13 | -26.67 | $1.21 | 121 |
| 2023-02-10 | -73.33 | $1.14 | — |
| 2023-02-09 | -73.33 | $1.14 | — |
| 2023-02-08 | -73.33 | $1.14 | — |
| 2023-02-07 | -73.33 | $1.14 | — |
| 2023-02-06 | -73.33 | $1.14 | 925 |
| 2023-02-03 | -33.33 | $1.20 | — |
| 2023-02-02 | -33.33 | $1.20 | — |
| 2023-02-01 | -33.33 | $1.20 | — |
| 2023-01-31 | -33.33 | $1.20 | — |
| 2023-01-30 | -33.33 | $1.20 | — |
| 2023-01-27 | -33.33 | $1.20 | 500 |
| 2023-01-26 | -40.00 | $1.19 | 200 |
| 2023-01-25 | 0.00 | $1.20 | — |
| 2023-01-24 | 0.00 | $1.20 | — |
| 2023-01-23 | 0.00 | $1.20 | 15519 |
| 2023-01-20 | -100.00 | $1.10 | — |
| 2023-01-19 | -100.00 | $1.10 | — |
| 2023-01-18 | -100.00 | $1.10 | — |
| 2023-01-17 | -100.00 | $1.10 | — |
| 2023-01-13 | -100.00 | $1.10 | — |
| 2023-01-12 | -100.00 | $1.10 | — |
| 2023-01-11 | -100.00 | $1.10 | — |
| 2023-01-10 | -100.00 | $1.10 | — |
| 2023-01-09 | -100.00 | $1.10 | — |
| 2023-01-06 | -100.00 | $1.10 | 200 |
| 2023-01-05 | -75.00 | $1.12 | — |
| 2023-01-04 | -75.00 | $1.12 | — |
| 2023-01-03 | -66.67 | $1.12 | 1500 |
| 2022-12-30 | 0.00 | $1.18 | 410 |
| 2022-12-29 | -50.00 | $1.13 | 5100 |
| 2022-12-28 | -25.00 | $1.15 | 1620 |
| 2022-12-27 | -75.00 | $1.11 | 18200 |
| 2022-12-23 | -87.50 | $1.10 | — |
| 2022-12-22 | -35.00 | $1.10 | — |
| 2022-12-21 | -35.00 | $1.10 | — |
| 2022-12-20 | -35.00 | $1.10 | — |
| 2022-12-19 | -35.00 | $1.10 | 340 |
| 2022-12-16 | -25.00 | $1.12 | — |
| 2022-12-15 | -25.00 | $1.12 | — |
| 2022-12-14 | -25.00 | $1.12 | — |
| 2022-12-13 | -25.00 | $1.12 | 250000 |
| 2022-12-12 | -25.00 | $1.12 | — |
| 2022-12-09 | -25.00 | $1.12 | — |
| 2022-12-08 | -16.67 | $1.12 | — |
| 2022-12-07 | -16.67 | $1.12 | 2200 |
| 2022-12-06 | 0.00 | $1.17 | 501 |
| 2022-12-05 | 0.00 | $1.09 | — |
| 2022-12-02 | 0.00 | $1.09 | — |
| 2022-12-01 | 0.00 | $1.09 | — |
| 2022-11-30 | 0.00 | $1.09 | — |
| 2022-11-29 | 0.00 | $1.09 | — |
| 2022-11-28 | 0.00 | $1.09 | 700 |
| 2022-11-25 | -15.79 | $0.97 | — |
| 2022-11-23 | -14.29 | $0.97 | — |
| 2022-11-22 | -14.29 | $0.97 | — |
| 2022-11-21 | -14.29 | $0.97 | — |
| 2022-11-18 | -14.29 | $0.97 | — |
| 2022-11-17 | -14.29 | $0.97 | — |
| 2022-11-16 | -14.25 | $0.97 | 200 |
| 2022-11-15 | 0.00 | $1.00 | — |
| 2022-11-14 | 0.00 | $1.00 | — |
| 2022-11-11 | 0.00 | $1.00 | 100 |
| 2022-11-10 | 0.00 | $0.87 | — |
| 2022-11-09 | 0.00 | $0.87 | — |
| 2022-11-08 | 0.00 | $0.87 | 5100 |
| 2022-11-07 | 0.00 | $0.86 | — |
| 2022-11-04 | 0.00 | $0.86 | — |
| 2022-11-03 | 0.00 | $0.86 | 338 |
| 2022-11-02 | 0.00 | $0.86 | 30000 |
| 2022-11-01 | -26.89 | $0.81 | — |
| 2022-10-31 | -26.89 | $0.81 | — |
| 2022-10-28 | -26.89 | $0.81 | 300 |
| 2022-10-27 | -44.82 | $0.79 | — |
| 2022-10-26 | -44.82 | $0.79 | — |
| 2022-10-25 | -44.82 | $0.79 | — |
| 2022-10-24 | -44.82 | $0.79 | — |
| 2022-10-21 | -44.82 | $0.79 | — |
| 2022-10-20 | -45.27 | $0.79 | 1649 |
| 2022-10-19 | -47.27 | $0.84 | — |
| 2022-10-18 | -47.27 | $0.84 | — |
| 2022-10-17 | -49.63 | $0.84 | 4500 |
| 2022-10-14 | -61.45 | $0.81 | — |
| 2022-10-13 | -63.81 | $0.81 | 813 |
| 2022-10-12 | -75.63 | $0.78 | — |
| 2022-10-11 | -76.81 | $0.78 | 2818 |
| 2022-10-10 | -100.00 | $0.73 | 2700 |
| 2022-10-07 | -100.00 | $0.76 | — |
| 2022-10-06 | -100.00 | $0.76 | — |
| 2022-10-05 | -100.00 | $0.76 | — |
| 2022-10-04 | -100.00 | $0.76 | — |
| 2022-10-03 | -100.00 | $0.76 | 101 |
| 2022-09-30 | -81.82 | $0.83 | 1900 |
| 2022-09-29 | -98.18 | $0.78 | — |
| 2022-09-28 | -98.18 | $0.78 | — |
| 2022-09-27 | -100.00 | $0.78 | 300 |
| 2022-09-26 | -100.00 | $0.79 | — |
| 2022-09-23 | -100.00 | $0.79 | 1000 |
| 2022-09-22 | -68.75 | $0.94 | — |
| 2022-09-21 | -68.75 | $0.94 | 2000 |
| 2022-09-20 | -100.00 | $0.89 | — |
| 2022-09-19 | -100.00 | $0.89 | — |
| 2022-09-16 | -100.00 | $0.89 | — |
| 2022-09-15 | -100.00 | $0.89 | — |
| 2022-09-14 | -100.00 | $0.89 | — |
| 2022-09-13 | -100.00 | $0.89 | — |
| 2022-09-12 | -100.00 | $0.89 | — |
| 2022-09-09 | -100.00 | $0.89 | — |
| 2022-09-08 | -100.00 | $0.89 | 2300 |
| 2022-09-07 | 0.00 | $1.05 | — |
| 2022-09-06 | 0.00 | $1.05 | — |
| 2022-09-02 | 0.00 | $1.05 | — |
| 2022-09-01 | 0.00 | $1.05 | — |
| 2022-08-31 | 0.00 | $1.05 | — |
| 2022-08-30 | 0.00 | $1.05 | — |
| 2022-08-29 | 0.00 | $1.05 | — |
| 2022-08-26 | 0.00 | $1.05 | 2600 |
| 2022-08-25 | -11.11 | $1.02 | 2100 |
| 2022-08-24 | 0.00 | $1.03 | 200 |
| 2022-08-23 | -88.89 | $0.95 | 500 |
| 2022-08-22 | -77.78 | $0.96 | — |
| 2022-08-19 | -77.78 | $0.96 | 3600 |
| 2022-08-18 | -100.00 | $0.94 | — |
| 2022-08-17 | -100.00 | $0.94 | — |
| 2022-08-16 | -100.00 | $0.94 | — |
| 2022-08-15 | -100.00 | $0.94 | 219 |
| 2022-08-12 | -33.33 | $1.03 | — |
| 2022-08-11 | -33.33 | $1.03 | — |
| 2022-08-10 | -28.57 | $1.03 | 725 |
| 2022-08-09 | -28.57 | $1.03 | — |
| 2022-08-08 | -22.22 | $1.03 | — |
| 2022-08-05 | -22.22 | $1.03 | — |
| 2022-08-04 | -22.22 | $1.03 | — |
| 2022-08-03 | -22.22 | $1.03 | — |
| 2022-08-02 | -22.22 | $1.03 | — |
| 2022-08-01 | -22.22 | $1.03 | — |
| 2022-07-29 | -22.22 | $1.03 | — |
| 2022-07-28 | -22.22 | $1.03 | — |
| 2022-07-27 | -22.22 | $1.03 | 5037 |
| 2022-07-26 | -66.67 | $0.99 | — |
| 2022-07-25 | -66.67 | $0.99 | — |
| 2022-07-22 | -66.56 | $0.99 | 1247 |
| 2022-07-21 | 0.00 | $1.05 | — |
| 2022-07-20 | 0.00 | $1.05 | — |
| 2022-07-19 | 0.00 | $1.05 | — |
| 2022-07-18 | 0.00 | $1.05 | — |
| 2022-07-15 | 0.00 | $1.05 | 219 |
| 2022-07-14 | 0.00 | $0.98 | — |
| 2022-07-13 | 0.00 | $0.98 | 800 |
| 2022-07-12 | -100.00 | $0.96 | — |
| 2022-07-11 | -100.00 | $0.96 | — |
| 2022-07-08 | -100.00 | $0.96 | — |
| 2022-07-07 | -100.00 | $0.96 | — |
| 2022-07-06 | -100.00 | $0.96 | — |
| 2022-07-05 | -100.00 | $0.96 | — |
| 2022-07-01 | -100.00 | $0.96 | — |
| 2022-06-30 | -100.00 | $0.96 | — |
| 2022-06-29 | -100.00 | $0.96 | — |
| 2022-06-28 | -100.00 | $0.96 | — |
| 2022-06-27 | -100.00 | $0.96 | — |
| 2022-06-24 | -100.00 | $0.96 | — |
| 2022-06-23 | -100.00 | $0.96 | — |
| 2022-06-22 | -66.67 | $0.96 | — |
| 2022-06-21 | -66.67 | $0.96 | — |
| 2022-06-17 | -64.58 | $0.96 | 900 |
| 2022-06-16 | -50.00 | $0.98 | — |
| 2022-06-15 | -50.00 | $0.98 | — |
| 2022-06-14 | -50.00 | $0.98 | — |
| 2022-06-13 | -50.00 | $0.98 | — |
| 2022-06-10 | -50.00 | $0.98 | — |
| 2022-06-09 | -50.00 | $0.98 | — |
| 2022-06-08 | -50.00 | $0.98 | — |
| 2022-06-07 | -50.00 | $0.98 | — |
| 2022-06-06 | -43.64 | $0.98 | — |
| 2022-06-03 | -43.64 | $0.98 | — |
| 2022-06-02 | -43.64 | $0.98 | 8400 |
| 2022-06-01 | -14.55 | $1.02 | 900 |
| 2022-05-31 | -50.91 | $0.97 | — |
| 2022-05-27 | -50.91 | $0.97 | — |
| 2022-05-26 | -50.91 | $0.97 | 1100 |
| 2022-05-25 | 0.00 | $1.04 | 500 |
| 2022-05-24 | -82.05 | $0.92 | — |
| 2022-05-23 | -82.05 | $0.92 | — |
| 2022-05-20 | -86.27 | $0.92 | — |
| 2022-05-19 | -86.27 | $0.92 | — |
| 2022-05-18 | -86.27 | $0.92 | — |
| 2022-05-17 | -86.27 | $0.92 | — |
| 2022-05-16 | -86.27 | $0.92 | — |
| 2022-05-13 | -86.27 | $0.92 | — |
| 2022-05-12 | -86.27 | $0.92 | — |
| 2022-05-11 | -90.67 | $0.92 | — |
| 2022-05-10 | -82.67 | $0.94 | 2000 |
| 2022-05-09 | -100.00 | $0.90 | 2000 |
| 2022-05-06 | -78.79 | $0.96 | 600 |
| 2022-05-05 | -100.00 | $0.95 | — |
| 2022-05-04 | -100.00 | $0.95 | 600 |
| 2022-05-03 | -100.00 | $0.95 | 3400 |
| 2022-05-02 | -94.74 | $1.00 | — |
| 2022-04-29 | -94.74 | $1.00 | — |
| 2022-04-28 | -94.74 | $1.00 | — |
| 2022-04-27 | -94.74 | $1.00 | — |
| 2022-04-26 | -94.74 | $1.00 | — |
| 2022-04-25 | -100.00 | $1.00 | 1200 |
| 2022-04-22 | -88.89 | $1.01 | — |
| 2022-04-21 | -88.89 | $1.01 | — |
| 2022-04-20 | -88.89 | $1.01 | — |
| 2022-04-19 | -88.89 | $1.01 | — |
| 2022-04-18 | -88.89 | $1.01 | — |
| 2022-04-14 | -88.89 | $1.01 | 215000 |
| 2022-04-13 | 0.00 | $1.09 | — |
| 2022-04-12 | 0.00 | $1.09 | — |
| 2022-04-11 | 0.00 | $1.09 | — |
| 2022-04-08 | 0.00 | $1.09 | — |
| 2022-04-07 | 0.00 | $1.09 | — |
| 2022-04-06 | 0.00 | $1.09 | — |
| 2022-04-05 | 0.00 | $1.09 | — |
| 2022-04-04 | 0.00 | $1.09 | — |
| 2022-04-01 | 0.00 | $1.09 | 200 |
| 2022-03-31 | 0.00 | $1.09 | — |
| 2022-03-30 | 0.00 | $1.09 | 5300 |
| 2022-03-29 | 0.00 | $1.09 | — |
| 2022-03-28 | 0.00 | $1.09 | — |
| 2022-03-25 | 0.00 | $1.09 | 100 |
| 2022-03-24 | -43.75 | $1.02 | — |
| 2022-03-23 | -43.75 | $1.02 | — |
| 2022-03-22 | -43.75 | $1.02 | 6100 |
| 2022-03-21 | -37.50 | $1.03 | — |
| 2022-03-18 | -37.50 | $1.03 | 1200 |
| 2022-03-17 | -33.33 | $1.03 | 617 |
| 2022-03-16 | -53.33 | $1.00 | 100000 |
| 2022-03-15 | -6.67 | $1.07 | — |
| 2022-03-14 | -6.67 | $1.07 | — |
| 2022-03-11 | -6.67 | $1.07 | 2000 |
| 2022-03-10 | 0.00 | $1.08 | 105610 |
| 2022-03-09 | -53.33 | $1.00 | 5020 |
| 2022-03-08 | -46.67 | $1.01 | 5200 |
| 2022-03-07 | -100.00 | $0.93 | — |
| 2022-03-04 | -100.00 | $0.93 | 1000 |
| 2022-03-03 | -81.82 | $1.01 | 842 |
| 2022-03-02 | -93.18 | $1.00 | 1100 |
| 2022-03-01 | -64.71 | $0.99 | — |
| 2022-02-28 | -64.71 | $0.99 | 1000 |
| 2022-02-25 | -41.18 | $1.03 | 1000 |
| 2022-02-24 | -52.94 | $1.01 | — |
| 2022-02-23 | -52.94 | $1.01 | — |
| 2022-02-22 | -52.94 | $1.01 | — |
| 2022-02-18 | -52.94 | $1.01 | 10000 |
| 2022-02-17 | -52.94 | $1.01 | — |
| 2022-02-16 | -52.94 | $1.01 | — |
| 2022-02-15 | -52.94 | $1.01 | — |
| 2022-02-14 | -23.53 | $1.06 | 1000 |
| 2022-02-11 | -47.06 | $1.02 | 3500 |
| 2022-02-10 | -23.53 | $1.06 | 9900 |
| 2022-02-09 | -23.53 | $1.06 | — |
| 2022-02-08 | -23.53 | $1.06 | 1000 |
| 2022-02-07 | 0.00 | $1.10 | — |
| 2022-02-04 | 0.00 | $1.10 | — |
| 2022-02-03 | 0.00 | $1.10 | 1100 |
| 2022-02-02 | -50.00 | $0.99 | 8100 |
| 2022-02-01 | -100.00 | $0.93 | — |
| 2022-01-31 | -100.00 | $0.93 | — |
| 2022-01-28 | -92.31 | $0.93 | — |
| 2022-01-27 | -92.31 | $0.93 | — |
| 2022-01-26 | -92.31 | $0.93 | 925 |
| 2022-01-25 | -56.19 | $0.96 | 200 |
| 2022-01-24 | -62.50 | $0.95 | — |
| 2022-01-21 | -60.61 | $0.95 | 1000 |
| 2022-01-20 | -36.67 | $0.98 | 100 |
| 2022-01-19 | -38.89 | $0.98 | 740 |
| 2022-01-18 | -27.78 | $1.00 | — |
| 2022-01-14 | -25.00 | $1.00 | 1202 |
| 2022-01-13 | 0.00 | $1.03 | — |
| 2022-01-12 | 0.00 | $1.03 | 500 |
| 2022-01-11 | 0.00 | $1.02 | 5300 |
| 2022-01-10 | -11.76 | $1.00 | — |
| 2022-01-07 | -11.76 | $1.00 | — |
| 2022-01-06 | -11.76 | $1.00 | 6445 |
| 2022-01-05 | 0.00 | $1.02 | 1000 |
| 2022-01-04 | -11.76 | $1.00 | 20400 |
| 2022-01-03 | 0.00 | $1.01 | 500 |
| 2021-12-31 | -53.33 | $0.92 | — |
| 2021-12-30 | -53.33 | $0.92 | 35836 |
| 2021-12-29 | -33.33 | $0.95 | 52227 |
| 2021-12-28 | -66.67 | $0.90 | 14600 |
| 2021-12-27 | -11.11 | $0.89 | 2025 |
| 2021-12-23 | 0.00 | $0.89 | 12642 |
| 2021-12-22 | -42.86 | $0.87 | — |
| 2021-12-21 | -60.00 | $0.87 | — |
| 2021-12-20 | -60.00 | $0.87 | — |
| 2021-12-17 | -100.00 | $0.85 | — |
| 2021-12-16 | -71.43 | $0.87 | — |
| 2021-12-15 | -71.43 | $0.87 | 1300 |
| 2021-12-14 | -71.43 | $0.87 | — |
| 2021-12-13 | -71.43 | $0.87 | — |
| 2021-12-10 | -71.43 | $0.87 | 515 |
| 2021-12-09 | -71.43 | $0.87 | — |
| 2021-12-08 | -71.43 | $0.87 | — |
| 2021-12-07 | -71.43 | $0.87 | — |
| 2021-12-06 | -69.29 | $0.87 | 810 |
| 2021-12-03 | -68.75 | $0.88 | 2000 |
| 2021-12-02 | -100.00 | $0.85 | — |
| 2021-12-01 | -100.00 | $0.85 | 68400 |
| 2021-11-30 | -64.62 | $0.86 | 1700 |
| 2021-11-29 | -57.69 | $0.87 | — |
| 2021-11-26 | -55.29 | $0.87 | 1500 |
| 2021-11-24 | -43.27 | $0.89 | 1000 |
| 2021-11-23 | -24.00 | $0.90 | — |
| 2021-11-22 | -24.00 | $0.90 | 515 |
| 2021-11-19 | -7.14 | $0.92 | — |
| 2021-11-18 | -7.14 | $0.92 | — |
| 2021-11-17 | -7.86 | $0.92 | 46600 |
| 2021-11-16 | -7.86 | $0.92 | 2040 |
| 2021-11-15 | -21.43 | $0.90 | — |
| 2021-11-12 | -20.69 | $0.90 | — |
| 2021-11-11 | -20.00 | $0.90 | — |
| 2021-11-10 | -20.00 | $0.90 | — |
| 2021-11-09 | -20.00 | $0.90 | — |
| 2021-11-08 | -20.00 | $0.90 | 800 |
| 2021-11-05 | 0.00 | $0.93 | — |
| 2021-11-04 | 0.00 | $0.93 | 1200 |
| 2021-11-03 | 0.00 | $0.89 | 6900 |
| 2021-11-02 | -34.29 | $0.83 | 500 |
| 2021-11-01 | -21.43 | $0.84 | 445 |
| 2021-10-29 | -22.22 | $0.83 | — |
| 2021-10-28 | -20.00 | $0.83 | 6922 |
| 2021-10-27 | -45.00 | $0.81 | 5000 |
| 2021-10-26 | -45.00 | $0.81 | 4800 |
| 2021-10-25 | -60.00 | $0.79 | — |
| 2021-10-22 | -59.90 | $0.79 | 6100 |
| 2021-10-21 | -32.50 | $0.82 | 1000 |
| 2021-10-20 | -17.75 | $0.83 | 7800 |
| 2021-10-19 | -50.00 | $0.80 | 11000 |
| 2021-10-18 | -53.66 | $0.80 | 3534 |
| 2021-10-15 | -43.75 | $0.78 | — |
| 2021-10-14 | -43.64 | $0.78 | — |
| 2021-10-13 | -43.64 | $0.78 | 19800 |
| 2021-10-12 | -27.99 | $0.81 | 4900 |
| 2021-10-11 | 0.00 | $0.85 | 1500 |
| 2021-10-08 | 0.00 | $0.82 | 4337 |
| 2021-10-07 | -2.69 | $0.78 | 10000 |
| 2021-10-06 | -2.69 | $0.78 | — |
| 2021-10-05 | 0.00 | $0.78 | 1000 |
| 2021-10-04 | -22.12 | $0.76 | 7430 |
| 2021-10-01 | 0.00 | $0.75 | 3000 |
| 2021-09-30 | 0.00 | $0.75 | — |
| 2021-09-29 | 0.00 | $0.75 | — |
| 2021-09-28 | 0.00 | $0.75 | — |
| 2021-09-27 | 0.00 | $0.75 | — |
| 2021-09-24 | 0.00 | $0.75 | — |
| 2021-09-23 | 0.00 | $0.75 | — |
| 2021-09-22 | 0.00 | $0.75 | — |
| 2021-09-21 | 0.00 | $0.75 | 900 |
| 2021-09-20 | -50.00 | $0.69 | — |
| 2021-09-17 | -50.67 | $0.69 | 2430 |
| 2021-09-16 | -16.67 | $0.71 | — |
| 2021-09-15 | -16.67 | $0.71 | — |
| 2021-09-14 | -16.67 | $0.71 | — |
| 2021-09-13 | -16.67 | $0.71 | — |
| 2021-09-10 | -20.83 | $0.71 | 2910 |
| 2021-09-09 | -20.00 | $0.70 | — |
| 2021-09-08 | -20.00 | $0.70 | — |
| 2021-09-07 | -30.00 | $0.70 | 200 |
| 2021-09-03 | -20.00 | $0.70 | — |
| 2021-09-02 | -14.29 | $0.70 | — |
| 2021-09-01 | -12.50 | $0.70 | — |
| 2021-08-31 | -12.50 | $0.70 | — |
| 2021-08-30 | -12.50 | $0.70 | — |
| 2021-08-27 | -12.50 | $0.70 | 400 |
| 2021-08-26 | -56.25 | $0.67 | 1627 |
| 2021-08-25 | -56.13 | $0.67 | 810 |
| 2021-08-24 | -62.50 | $0.66 | — |
| 2021-08-23 | -62.50 | $0.66 | — |
| 2021-08-20 | -62.50 | $0.66 | — |
| 2021-08-19 | -62.50 | $0.66 | — |
| 2021-08-18 | -62.50 | $0.66 | — |
| 2021-08-17 | -62.50 | $0.66 | — |
| 2021-08-16 | -62.50 | $0.66 | 700 |
| 2021-08-13 | -48.72 | $0.67 | — |
| 2021-08-12 | -64.29 | $0.67 | 934 |
| 2021-08-11 | -63.77 | $0.68 | — |
| 2021-08-10 | -63.77 | $0.68 | — |
| 2021-08-09 | -63.77 | $0.68 | 7000 |
| 2021-08-06 | -59.06 | $0.69 | 1246 |
| 2021-08-05 | -100.00 | $0.63 | — |
| 2021-08-04 | -100.00 | $0.63 | — |
| 2021-08-03 | -100.00 | $0.63 | 100 |
| 2021-08-02 | -93.46 | $0.64 | — |
| 2021-07-30 | -91.50 | $0.64 | 734 |
| 2021-07-29 | -93.46 | $0.64 | 4000 |
| 2021-07-28 | -86.93 | $0.65 | — |
| 2021-07-27 | -90.20 | $0.65 | 2500 |
| 2021-07-26 | -100.00 | $0.63 | 1620 |
| 2021-07-23 | -79.97 | $0.69 | — |
| 2021-07-22 | -79.97 | $0.69 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.30
2026-07-17
Close Price
$2.31
Vol: 303Average Directional Index - Detailed Analysis
Minimum
5.37
Average
25.34
Maximum
50.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.30 | $2.31 | 303 |
| 2026-07-16 | 50.04 | $2.31 | — |
| 2026-07-15 | 49.75 | $2.31 | 303 |
| 2026-07-14 | 49.46 | $2.31 | 303 |
| 2026-07-13 | 49.14 | $2.31 | 303 |
| 2026-07-10 | 48.81 | $2.31 | 303 |
| 2026-07-09 | 48.47 | $2.31 | 303 |
| 2026-07-08 | 48.10 | $2.31 | 303 |
| 2026-07-07 | 47.72 | $2.31 | — |
| 2026-07-06 | 47.32 | $2.31 | 303 |
| 2026-07-02 | 46.89 | $2.31 | 303 |
| 2026-07-01 | 46.44 | $2.31 | 303 |
| 2026-06-30 | 45.97 | $2.31 | 11100 |
| 2026-06-29 | 45.48 | $2.38 | 303 |
| 2026-06-26 | 45.31 | $2.38 | 303 |
| 2026-06-25 | 45.13 | $2.38 | 303 |
| 2026-06-24 | 44.95 | $2.33 | 303 |
| 2026-06-23 | 43.96 | $2.33 | 700 |
| 2026-06-22 | 42.91 | $2.33 | 303 |
| 2026-06-18 | 41.81 | $2.33 | 4000 |
| 2026-06-17 | 40.65 | $2.35 | 303 |
| 2026-06-16 | 39.49 | $2.35 | 303 |
| 2026-06-15 | 38.27 | $2.35 | 303 |
| 2026-06-12 | 36.99 | $2.35 | 303 |
| 2026-06-11 | 35.65 | $2.35 | 1200 |
| 2026-06-10 | 34.23 | $2.37 | — |
| 2026-06-09 | 32.79 | $2.37 | — |
| 2026-06-08 | 31.27 | $2.37 | 5038 |
| 2026-06-05 | 29.68 | $2.52 | 303 |
| 2026-06-04 | 28.50 | $2.52 | — |
| 2026-06-03 | 27.27 | $2.52 | 303 |
| 2026-06-02 | 25.97 | $2.52 | 303 |
| 2026-06-01 | 24.60 | $2.65 | 303 |
| 2026-05-29 | 23.63 | $2.65 | 303 |
| 2026-05-28 | 22.60 | $2.65 | 303 |
| 2026-05-27 | 21.52 | $2.65 | 303 |
| 2026-05-26 | 20.38 | $2.65 | 303 |
| 2026-05-22 | 19.19 | $2.65 | 303 |
| 2026-05-21 | 17.93 | $2.65 | 303 |
| 2026-05-20 | 16.60 | $2.44 | 85630 |
| 2026-05-19 | 14.81 | $2.75 | 8100 |
| 2026-05-18 | 15.38 | $2.75 | 8100 |
| 2026-05-15 | 15.98 | $2.75 | — |
| 2026-05-14 | 16.61 | $2.75 | 8100 |
| 2026-05-13 | 17.27 | $2.75 | 8100 |
| 2026-05-12 | 17.97 | $2.75 | 400000 |
| 2026-05-11 | 18.70 | $2.73 | 8100 |
| 2026-05-08 | 19.63 | $2.73 | 8100 |
| 2026-05-07 | 20.61 | $2.90 | — |
| 2026-05-06 | 19.94 | $2.90 | 8100 |
| 2026-05-05 | 19.24 | $2.90 | 8100 |
| 2026-05-04 | 18.50 | $2.90 | 8100 |
| 2026-05-01 | 17.72 | $2.90 | 8100 |
| 2026-04-30 | 16.90 | $2.90 | 8100 |
| 2026-04-29 | 16.03 | $2.65 | 5500 |
| 2026-04-28 | 16.77 | $2.65 | 5500 |
| 2026-04-27 | 17.55 | $2.75 | 5500 |
| 2026-04-24 | 17.36 | $2.75 | 5500 |
| 2026-04-23 | 17.16 | $2.75 | 5500 |
| 2026-04-22 | 16.94 | $2.77 | 5500 |
| 2026-04-21 | 16.72 | $2.70 | 5500 |
| 2026-04-20 | 17.13 | $2.70 | — |
| 2026-04-17 | 17.56 | $2.70 | 5500 |
| 2026-04-16 | 18.01 | $2.70 | 5500 |
| 2026-04-15 | 18.49 | $2.70 | 5500 |
| 2026-04-14 | 19.00 | $2.70 | 5500 |
| 2026-04-13 | 19.52 | $2.70 | 5500 |
| 2026-04-10 | 20.08 | $2.70 | 5500 |
| 2026-04-09 | 20.67 | $2.70 | 5500 |
| 2026-04-08 | 21.29 | $2.70 | 135 |
| 2026-04-07 | 21.94 | $2.81 | — |
| 2026-04-06 | 21.64 | $2.81 | 5500 |
| 2026-04-02 | 21.32 | $2.81 | 5500 |
| 2026-04-01 | 20.99 | $2.81 | 5500 |
| 2026-03-31 | 20.64 | $2.81 | 5500 |
| 2026-03-30 | 20.27 | $2.66 | 5500 |
| 2026-03-27 | 20.73 | $2.66 | 5500 |
| 2026-03-26 | 21.21 | $2.69 | 5500 |
| 2026-03-25 | 21.47 | $2.62 | 11200 |
| 2026-03-24 | 22.19 | $2.62 | 5500 |
| 2026-03-23 | 22.94 | $2.72 | 5500 |
| 2026-03-20 | 22.89 | $2.82 | 5500 |
| 2026-03-19 | 21.74 | $2.82 | — |
| 2026-03-18 | 20.54 | $2.82 | 5500 |
| 2026-03-17 | 19.27 | $2.82 | 5600 |
| 2026-03-16 | 17.93 | $2.63 | 405 |
| 2026-03-13 | 17.54 | $2.61 | 534 |
| 2026-03-12 | 17.26 | $2.61 | 534 |
| 2026-03-11 | 16.97 | $2.61 | 534 |
| 2026-03-10 | 16.67 | $2.61 | 534 |
| 2026-03-09 | 16.35 | $2.50 | 534 |
| 2026-03-06 | 16.80 | $2.50 | 534 |
| 2026-03-05 | 17.27 | $2.50 | 534 |
| 2026-03-04 | 17.77 | $2.50 | 534 |
| 2026-03-03 | 18.29 | $2.50 | 534 |
| 2026-03-02 | 18.84 | $2.50 | 534 |
| 2026-02-27 | 19.41 | $2.50 | 534 |
| 2026-02-26 | 20.02 | $2.50 | 2000 |
| 2026-02-25 | 20.66 | $2.44 | 534 |
| 2026-02-24 | 21.70 | $2.44 | 534 |
| 2026-02-23 | 22.79 | $2.44 | 534 |
| 2026-02-20 | 23.94 | $2.44 | — |
| 2026-02-19 | 25.15 | $2.44 | 100 |
| 2026-02-18 | 26.42 | $2.75 | 200 |
| 2026-02-17 | 25.49 | $2.60 | — |
| 2026-02-13 | 25.23 | $2.60 | — |
| 2026-02-12 | 24.96 | $2.60 | 534 |
| 2026-02-11 | 24.67 | $2.61 | — |
| 2026-02-10 | 24.27 | $2.61 | — |
| 2026-02-09 | 23.85 | $2.61 | — |
| 2026-02-06 | 23.41 | $2.61 | 1200 |
| 2026-02-05 | 22.94 | $2.68 | 8000 |
| 2026-02-04 | 21.84 | $2.65 | 8000 |
| 2026-02-03 | 20.79 | $2.55 | 2908 |
| 2026-02-02 | 20.09 | $2.55 | 7908 |
| 2026-01-30 | 19.35 | $2.45 | 19500 |
| 2026-01-29 | 19.40 | $2.55 | 2500 |
| 2026-01-28 | 18.43 | $2.55 | 2500 |
| 2026-01-27 | 17.41 | $2.55 | 2500 |
| 2026-01-26 | 16.33 | $2.42 | 2000 |
| 2026-01-23 | 15.93 | $2.42 | 2000 |
| 2026-01-22 | 15.51 | $2.42 | 2000 |
| 2026-01-21 | 15.07 | $2.42 | 2000 |
| 2026-01-20 | 14.60 | $2.42 | 2000 |
| 2026-01-16 | 14.11 | $2.42 | 7000 |
| 2026-01-15 | 13.60 | $2.42 | 2000 |
| 2026-01-14 | 13.05 | $2.30 | 2000 |
| 2026-01-13 | 13.16 | $2.30 | 2000 |
| 2026-01-12 | 13.28 | $2.39 | 2121 |
| 2026-01-09 | 12.64 | $2.42 | 5740 |
| 2026-01-08 | 11.68 | $2.28 | 4000 |
| 2026-01-07 | 11.53 | $2.28 | 4000 |
| 2026-01-06 | 11.37 | $2.35 | 4000 |
| 2026-01-05 | 10.50 | $2.20 | 100 |
| 2026-01-02 | 10.77 | $2.20 | 100 |
| 2025-12-31 | 11.05 | $2.20 | 100 |
| 2025-12-30 | 11.36 | $2.20 | 15747 |
| 2025-12-29 | 11.67 | $2.14 | 100 |
| 2025-12-26 | 12.00 | $2.14 | 100 |
| 2025-12-24 | 12.33 | $2.14 | — |
| 2025-12-23 | 12.69 | $2.14 | 700 |
| 2025-12-22 | 13.07 | $2.14 | 102 |
| 2025-12-19 | 13.46 | $2.15 | 100 |
| 2025-12-18 | 13.95 | $2.15 | 100 |
| 2025-12-17 | 14.47 | $2.15 | 100 |
| 2025-12-16 | 15.01 | $2.15 | 100 |
| 2025-12-15 | 15.58 | $2.15 | — |
| 2025-12-12 | 16.19 | $2.15 | — |
| 2025-12-11 | 16.82 | $2.15 | — |
| 2025-12-10 | 17.49 | $2.15 | 1344 |
| 2025-12-09 | 18.19 | $2.42 | — |
| 2025-12-08 | 17.50 | $2.42 | 100 |
| 2025-12-05 | 16.78 | $2.42 | 100 |
| 2025-12-04 | 16.02 | $2.42 | 500 |
| 2025-12-03 | 15.22 | $2.25 | 100 |
| 2025-12-02 | 15.22 | $2.25 | — |
| 2025-12-01 | 15.23 | $2.25 | 8100 |
| 2025-11-28 | 15.23 | $2.00 | — |
| 2025-11-26 | 14.97 | $2.00 | 100 |
| 2025-11-25 | 14.69 | $2.00 | — |
| 2025-11-24 | 14.40 | $2.00 | 100 |
| 2025-11-21 | 14.10 | $2.00 | 100 |
| 2025-11-20 | 13.78 | $2.00 | 1247 |
| 2025-11-19 | 13.44 | $2.15 | 100 |
| 2025-11-18 | 14.03 | $2.15 | 100 |
| 2025-11-17 | 14.66 | $2.15 | 100 |
| 2025-11-14 | 15.31 | $2.15 | 100 |
| 2025-11-13 | 16.00 | $2.15 | 100 |
| 2025-11-12 | 16.73 | $2.15 | 100 |
| 2025-11-11 | 17.49 | $2.15 | 100 |
| 2025-11-10 | 18.30 | $2.15 | 1700 |
| 2025-11-07 | 19.15 | $2.05 | 100 |
| 2025-11-06 | 19.44 | $2.05 | 100 |
| 2025-11-05 | 19.75 | $2.05 | 100 |
| 2025-11-04 | 20.08 | $2.05 | 22300 |
| 2025-11-03 | 20.43 | $2.55 | 5000 |
| 2025-10-31 | 18.48 | $2.31 | 5000 |
| 2025-10-30 | 17.77 | $2.31 | 5000 |
| 2025-10-29 | 17.02 | $2.31 | 5000 |
| 2025-10-28 | 16.23 | $2.32 | — |
| 2025-10-27 | 16.37 | $2.32 | — |
| 2025-10-24 | 16.52 | $2.32 | — |
| 2025-10-23 | 16.68 | $2.32 | — |
| 2025-10-22 | 16.85 | $2.32 | — |
| 2025-10-21 | 17.02 | $2.32 | 2000 |
| 2025-10-20 | 17.20 | $2.32 | — |
| 2025-10-17 | 17.40 | $2.32 | — |
| 2025-10-16 | 17.60 | $2.32 | 5000 |
| 2025-10-15 | 17.81 | $2.28 | 5600 |
| 2025-10-14 | 18.37 | $2.19 | — |
| 2025-10-13 | 18.81 | $2.19 | — |
| 2025-10-10 | 19.27 | $2.19 | 2000 |
| 2025-10-09 | 19.75 | $2.15 | — |
| 2025-10-08 | 19.81 | $2.15 | 2300 |
| 2025-10-07 | 19.88 | $2.15 | 405 |
| 2025-10-06 | 19.95 | $2.27 | 1036 |
| 2025-10-03 | 20.93 | $2.15 | 2000 |
| 2025-10-02 | 21.16 | $2.32 | — |
| 2025-10-01 | 20.57 | $2.32 | — |
| 2025-09-30 | 19.95 | $2.32 | — |
| 2025-09-29 | 19.30 | $2.32 | — |
| 2025-09-26 | 18.62 | $2.32 | — |
| 2025-09-25 | 17.90 | $2.32 | 1000 |
| 2025-09-24 | 17.14 | $2.30 | 1500 |
| 2025-09-23 | 16.34 | $2.30 | 1247 |
| 2025-09-22 | 15.50 | $2.32 | — |
| 2025-09-19 | 14.28 | $2.32 | 900 |
| 2025-09-18 | 13.00 | $2.35 | 18400 |
| 2025-09-17 | 11.72 | $2.33 | 15700 |
| 2025-09-16 | 11.05 | $2.25 | 4000 |
| 2025-09-15 | 11.28 | $2.20 | 3500 |
| 2025-09-12 | 11.41 | $2.13 | — |
| 2025-09-11 | 9.95 | $2.13 | 500 |
| 2025-09-10 | 8.41 | $2.24 | — |
| 2025-09-09 | 8.80 | $2.24 | — |
| 2025-09-08 | 9.22 | $2.24 | — |
| 2025-09-05 | 9.65 | $2.24 | 446 |
| 2025-09-04 | 10.11 | $2.24 | — |
| 2025-09-03 | 10.60 | $2.24 | — |
| 2025-09-02 | 11.11 | $2.24 | — |
| 2025-08-29 | 11.65 | $2.24 | — |
| 2025-08-28 | 12.21 | $2.24 | — |
| 2025-08-27 | 12.81 | $2.24 | — |
| 2025-08-26 | 13.43 | $2.24 | — |
| 2025-08-25 | 14.09 | $2.24 | — |
| 2025-08-22 | 14.78 | $2.24 | — |
| 2025-08-21 | 15.51 | $2.24 | — |
| 2025-08-20 | 16.28 | $2.24 | — |
| 2025-08-19 | 17.09 | $2.24 | — |
| 2025-08-18 | 17.94 | $2.24 | 300 |
| 2025-08-15 | 18.84 | $2.24 | — |
| 2025-08-14 | 19.78 | $2.24 | 1304 |
| 2025-08-13 | 20.78 | $2.22 | 1304 |
| 2025-08-12 | 21.67 | $2.16 | — |
| 2025-08-11 | 21.76 | $2.16 | — |
| 2025-08-08 | 21.85 | $2.16 | — |
| 2025-08-07 | 21.95 | $2.16 | — |
| 2025-08-06 | 22.05 | $2.16 | 202 |
| 2025-08-05 | 22.15 | $2.17 | — |
| 2025-08-04 | 22.35 | $2.17 | — |
| 2025-08-01 | 22.56 | $2.17 | — |
| 2025-07-31 | 22.78 | $2.17 | — |
| 2025-07-30 | 23.01 | $2.17 | — |
| 2025-07-29 | 23.26 | $2.17 | 9121 |
| 2025-07-28 | 23.51 | $2.30 | — |
| 2025-07-25 | 23.11 | $2.30 | 1234 |
| 2025-07-24 | 22.67 | $2.30 | — |
| 2025-07-23 | 22.22 | $2.30 | — |
| 2025-07-22 | 21.74 | $2.30 | 15100 |
| 2025-07-21 | 21.24 | $2.08 | 300 |
| 2025-07-18 | 21.45 | $2.10 | — |
| 2025-07-17 | 21.95 | $2.10 | — |
| 2025-07-16 | 22.48 | $2.10 | — |
| 2025-07-15 | 23.03 | $2.10 | — |
| 2025-07-14 | 23.61 | $2.10 | — |
| 2025-07-11 | 24.23 | $2.10 | 1018 |
| 2025-07-10 | 24.87 | $2.15 | — |
| 2025-07-09 | 26.18 | $2.15 | — |
| 2025-07-08 | 27.56 | $2.15 | 2715 |
| 2025-07-07 | 29.01 | $2.27 | — |
| 2025-07-03 | 28.49 | $2.27 | — |
| 2025-07-02 | 27.95 | $2.27 | — |
| 2025-07-01 | 27.38 | $2.27 | — |
| 2025-06-30 | 26.78 | $2.27 | 50004 |
| 2025-06-27 | 26.14 | $2.25 | — |
| 2025-06-26 | 25.65 | $2.25 | — |
| 2025-06-25 | 25.12 | $2.25 | — |
| 2025-06-24 | 24.57 | $2.25 | — |
| 2025-06-23 | 23.99 | $2.25 | — |
| 2025-06-20 | 23.38 | $2.25 | — |
| 2025-06-18 | 22.74 | $2.25 | — |
| 2025-06-17 | 22.06 | $2.25 | — |
| 2025-06-16 | 21.35 | $2.25 | 2300 |
| 2025-06-13 | 20.60 | $2.23 | — |
| 2025-06-12 | 19.93 | $2.23 | 500 |
| 2025-06-11 | 19.22 | $2.10 | — |
| 2025-06-10 | 19.36 | $2.10 | — |
| 2025-06-09 | 19.51 | $2.10 | — |
| 2025-06-06 | 19.66 | $2.10 | — |
| 2025-06-05 | 19.82 | $2.10 | 1447 |
| 2025-06-04 | 19.99 | $2.15 | — |
| 2025-06-03 | 19.67 | $2.15 | 5000 |
| 2025-06-02 | 19.34 | $1.95 | — |
| 2025-05-30 | 20.11 | $1.95 | — |
| 2025-05-29 | 20.93 | $1.95 | — |
| 2025-05-28 | 21.79 | $1.95 | 500 |
| 2025-05-27 | 22.70 | $2.05 | — |
| 2025-05-23 | 23.11 | $2.05 | — |
| 2025-05-22 | 23.55 | $2.05 | — |
| 2025-05-21 | 24.02 | $2.05 | 54800 |
| 2025-05-20 | 24.50 | $2.05 | — |
| 2025-05-19 | 25.02 | $2.05 | 100 |
| 2025-05-16 | 25.56 | $1.90 | 4900 |
| 2025-05-15 | 26.49 | $2.05 | — |
| 2025-05-14 | 26.17 | $2.05 | — |
| 2025-05-13 | 25.83 | $2.05 | — |
| 2025-05-12 | 25.47 | $2.05 | — |
| 2025-05-09 | 25.09 | $2.05 | — |
| 2025-05-08 | 24.69 | $2.05 | — |
| 2025-05-07 | 24.28 | $2.05 | — |
| 2025-05-06 | 23.83 | $2.05 | — |
| 2025-05-05 | 23.37 | $2.05 | — |
| 2025-05-02 | 22.88 | $2.05 | — |
| 2025-05-01 | 22.37 | $2.05 | — |
| 2025-04-30 | 21.83 | $2.05 | — |
| 2025-04-29 | 21.26 | $2.05 | — |
| 2025-04-28 | 20.66 | $2.05 | 11242 |
| 2025-04-25 | 20.03 | $1.95 | 27400 |
| 2025-04-24 | 19.41 | $2.05 | 1000 |
| 2025-04-23 | 18.21 | $1.80 | — |
| 2025-04-22 | 18.32 | $1.80 | — |
| 2025-04-21 | 18.44 | $1.80 | — |
| 2025-04-17 | 18.56 | $1.80 | 300 |
| 2025-04-16 | 18.68 | $1.80 | — |
| 2025-04-15 | 18.81 | $1.80 | — |
| 2025-04-14 | 18.95 | $1.80 | — |
| 2025-04-11 | 19.10 | $1.80 | — |
| 2025-04-10 | 19.26 | $1.80 | 2000 |
| 2025-04-09 | 19.42 | $1.85 | 40500 |
| 2025-04-08 | 20.28 | $1.80 | 17209 |
| 2025-04-07 | 21.17 | $1.88 | — |
| 2025-04-04 | 20.98 | $1.88 | — |
| 2025-04-03 | 20.77 | $1.88 | 12712 |
| 2025-04-02 | 20.56 | $1.89 | — |
| 2025-04-01 | 21.13 | $1.89 | — |
| 2025-03-31 | 21.73 | $1.89 | 712 |
| 2025-03-28 | 22.36 | $1.85 | — |
| 2025-03-27 | 23.31 | $1.85 | 200 |
| 2025-03-26 | 24.31 | $1.85 | — |
| 2025-03-25 | 25.36 | $1.85 | — |
| 2025-03-24 | 26.47 | $1.85 | — |
| 2025-03-21 | 27.64 | $1.85 | — |
| 2025-03-20 | 28.87 | $1.85 | — |
| 2025-03-19 | 30.16 | $1.85 | — |
| 2025-03-18 | 31.53 | $1.85 | 2500 |
| 2025-03-17 | 32.96 | $1.80 | 21700 |
| 2025-03-14 | 34.67 | $1.98 | 150700 |
| 2025-03-13 | 35.05 | $1.78 | — |
| 2025-03-12 | 36.60 | $1.78 | — |
| 2025-03-11 | 38.24 | $1.78 | — |
| 2025-03-10 | 39.96 | $1.78 | 2300 |
| 2025-03-07 | 41.78 | $1.88 | — |
| 2025-03-06 | 42.62 | $1.88 | 12120 |
| 2025-03-05 | 43.51 | $1.92 | — |
| 2025-03-04 | 42.52 | $1.92 | — |
| 2025-03-03 | 41.47 | $1.92 | 221700 |
| 2025-02-28 | 40.37 | $1.89 | — |
| 2025-02-27 | 39.30 | $1.89 | — |
| 2025-02-26 | 38.18 | $1.89 | 18700 |
| 2025-02-25 | 37.00 | $1.90 | 7112 |
| 2025-02-24 | 35.64 | $1.90 | 300 |
| 2025-02-21 | 34.21 | $1.64 | — |
| 2025-02-20 | 33.60 | $1.64 | — |
| 2025-02-19 | 32.95 | $1.64 | — |
| 2025-02-18 | 32.28 | $1.64 | 1622 |
| 2025-02-14 | 31.57 | $1.65 | — |
| 2025-02-13 | 31.60 | $1.65 | — |
| 2025-02-12 | 31.64 | $1.65 | — |
| 2025-02-11 | 31.68 | $1.65 | 2000 |
| 2025-02-10 | 31.72 | $1.68 | — |
| 2025-02-07 | 31.44 | $1.68 | — |
| 2025-02-06 | 31.15 | $1.68 | — |
| 2025-02-05 | 30.84 | $1.68 | 2030 |
| 2025-02-04 | 30.51 | $1.65 | — |
| 2025-02-03 | 31.29 | $1.65 | 14110 |
| 2025-01-31 | 32.12 | $1.71 | — |
| 2025-01-30 | 32.37 | $1.71 | — |
| 2025-01-29 | 32.64 | $1.71 | 600 |
| 2025-01-28 | 32.92 | $1.60 | 400 |
| 2025-01-27 | 33.94 | $1.69 | — |
| 2025-01-24 | 33.84 | $1.69 | — |
| 2025-01-23 | 33.74 | $1.69 | — |
| 2025-01-22 | 33.63 | $1.69 | 430 |
| 2025-01-21 | 33.51 | $1.65 | — |
| 2025-01-17 | 33.62 | $1.65 | 300 |
| 2025-01-16 | 33.74 | $1.54 | — |
| 2025-01-15 | 34.60 | $1.54 | — |
| 2025-01-14 | 35.50 | $1.54 | 3300 |
| 2025-01-13 | 36.45 | $1.55 | 300 |
| 2025-01-10 | 37.83 | $1.71 | — |
| 2025-01-08 | 37.21 | $1.71 | — |
| 2025-01-07 | 36.56 | $1.71 | 4000 |
| 2025-01-06 | 35.87 | $1.69 | — |
| 2025-01-03 | 35.26 | $1.69 | — |
| 2025-01-02 | 34.61 | $1.69 | — |
| 2024-12-31 | 33.93 | $1.69 | 649 |
| 2024-12-30 | 33.21 | $1.55 | 1200 |
| 2024-12-27 | 32.45 | $1.46 | — |
| 2024-12-26 | 33.74 | $1.46 | 200 |
| 2024-12-24 | 35.09 | $1.51 | — |
| 2024-12-23 | 35.73 | $1.51 | 1247 |
| 2024-12-20 | 36.40 | $1.48 | 55700 |
| 2024-12-19 | 37.43 | $1.49 | — |
| 2024-12-18 | 38.36 | $1.49 | — |
| 2024-12-17 | 39.33 | $1.49 | 8400 |
| 2024-12-16 | 40.36 | $1.60 | — |
| 2024-12-13 | 39.36 | $1.60 | — |
| 2024-12-12 | 38.30 | $1.60 | — |
| 2024-12-11 | 37.19 | $1.60 | — |
| 2024-12-10 | 36.02 | $1.60 | — |
| 2024-12-09 | 34.79 | $1.60 | — |
| 2024-12-06 | 33.49 | $1.60 | — |
| 2024-12-05 | 32.12 | $1.60 | 600 |
| 2024-12-04 | 30.69 | $1.55 | — |
| 2024-12-03 | 29.78 | $1.55 | 534 |
| 2024-12-02 | 28.81 | $1.54 | — |
| 2024-11-29 | 27.87 | $1.54 | — |
| 2024-11-27 | 26.87 | $1.54 | — |
| 2024-11-26 | 25.82 | $1.54 | — |
| 2024-11-25 | 24.72 | $1.54 | 1000 |
| 2024-11-22 | 23.56 | $1.51 | — |
| 2024-11-21 | 23.39 | $1.51 | 1000 |
| 2024-11-20 | 23.21 | $1.50 | — |
| 2024-11-19 | 23.64 | $1.50 | — |
| 2024-11-18 | 24.10 | $1.50 | — |
| 2024-11-15 | 24.58 | $1.50 | — |
| 2024-11-14 | 25.08 | $1.50 | — |
| 2024-11-13 | 25.61 | $1.50 | — |
| 2024-11-12 | 26.17 | $1.50 | — |
| 2024-11-11 | 26.76 | $1.50 | 400 |
| 2024-11-08 | 27.38 | $1.45 | — |
| 2024-11-07 | 27.22 | $1.45 | — |
| 2024-11-06 | 27.06 | $1.45 | — |
| 2024-11-05 | 26.88 | $1.45 | — |
| 2024-11-04 | 26.70 | $1.45 | — |
| 2024-11-01 | 26.50 | $1.45 | — |
| 2024-10-31 | 26.30 | $1.45 | — |
| 2024-10-30 | 26.08 | $1.45 | — |
| 2024-10-29 | 25.86 | $1.45 | — |
| 2024-10-28 | 25.62 | $1.45 | — |
| 2024-10-25 | 25.37 | $1.45 | — |
| 2024-10-24 | 25.10 | $1.45 | 1000 |
| 2024-10-23 | 24.82 | $1.49 | 3300 |
| 2024-10-22 | 24.76 | $1.74 | — |
| 2024-10-21 | 25.20 | $1.74 | — |
| 2024-10-18 | 25.67 | $1.74 | — |
| 2024-10-17 | 26.16 | $1.74 | — |
| 2024-10-16 | 26.67 | $1.74 | 22540 |
| 2024-10-15 | 27.22 | $1.54 | — |
| 2024-10-14 | 27.08 | $1.54 | — |
| 2024-10-11 | 26.93 | $1.54 | — |
| 2024-10-10 | 26.78 | $1.54 | — |
| 2024-10-09 | 26.62 | $1.54 | — |
| 2024-10-08 | 26.45 | $1.54 | — |
| 2024-10-07 | 26.27 | $1.54 | — |
| 2024-10-04 | 26.09 | $1.54 | — |
| 2024-10-03 | 25.89 | $1.54 | — |
| 2024-10-02 | 25.68 | $1.54 | — |
| 2024-10-01 | 25.46 | $1.54 | 10000 |
| 2024-09-30 | 25.23 | $1.50 | — |
| 2024-09-27 | 25.68 | $1.50 | — |
| 2024-09-26 | 26.15 | $1.50 | 148600 |
| 2024-09-25 | 26.64 | $1.57 | 300 |
| 2024-09-24 | 27.71 | $1.47 | — |
| 2024-09-23 | 27.69 | $1.47 | 16326 |
| 2024-09-20 | 27.66 | $1.56 | — |
| 2024-09-19 | 28.49 | $1.56 | — |
| 2024-09-18 | 29.37 | $1.56 | — |
| 2024-09-17 | 30.30 | $1.56 | 2000 |
| 2024-09-16 | 31.27 | $1.43 | — |
| 2024-09-13 | 30.42 | $1.43 | — |
| 2024-09-12 | 29.52 | $1.43 | 202 |
| 2024-09-11 | 28.58 | $1.61 | — |
| 2024-09-10 | 29.27 | $1.61 | — |
| 2024-09-09 | 30.00 | $1.61 | — |
| 2024-09-06 | 30.77 | $1.61 | 914 |
| 2024-09-05 | 31.58 | $1.50 | 7200 |
| 2024-09-04 | 29.79 | $1.55 | — |
| 2024-09-03 | 28.32 | $1.55 | — |
| 2024-08-30 | 26.78 | $1.55 | — |
| 2024-08-29 | 25.15 | $1.55 | — |
| 2024-08-28 | 23.44 | $1.55 | — |
| 2024-08-27 | 21.64 | $1.55 | — |
| 2024-08-26 | 19.74 | $1.55 | 2816 |
| 2024-08-23 | 17.75 | $1.70 | — |
| 2024-08-22 | 17.74 | $1.70 | — |
| 2024-08-21 | 17.73 | $1.70 | — |
| 2024-08-20 | 17.72 | $1.70 | — |
| 2024-08-19 | 17.71 | $1.70 | — |
| 2024-08-16 | 17.70 | $1.70 | — |
| 2024-08-15 | 17.68 | $1.70 | — |
| 2024-08-14 | 17.67 | $1.70 | — |
| 2024-08-13 | 17.66 | $1.70 | 18200 |
| 2024-08-12 | 17.64 | $1.70 | — |
| 2024-08-09 | 17.63 | $1.70 | — |
| 2024-08-08 | 17.61 | $1.70 | — |
| 2024-08-07 | 17.59 | $1.70 | — |
| 2024-08-06 | 17.58 | $1.70 | — |
| 2024-08-05 | 17.56 | $1.70 | — |
| 2024-08-02 | 17.54 | $1.70 | — |
| 2024-08-01 | 17.52 | $1.70 | — |
| 2024-07-31 | 17.49 | $1.70 | — |
| 2024-07-30 | 17.47 | $1.70 | 4400 |
| 2024-07-29 | 17.45 | $1.74 | — |
| 2024-07-26 | 17.87 | $1.74 | 3649 |
| 2024-07-25 | 18.32 | $1.73 | — |
| 2024-07-24 | 18.65 | $1.73 | — |
| 2024-07-23 | 19.00 | $1.73 | — |
| 2024-07-22 | 19.37 | $1.73 | — |
| 2024-07-19 | 19.75 | $1.73 | — |
| 2024-07-18 | 20.16 | $1.73 | — |
| 2024-07-17 | 20.59 | $1.73 | 4000 |
| 2024-07-16 | 21.04 | $1.81 | — |
| 2024-07-15 | 22.06 | $1.81 | — |
| 2024-07-12 | 23.13 | $1.81 | — |
| 2024-07-11 | 24.26 | $1.81 | 110643 |
| 2024-07-10 | 25.45 | $1.76 | 944 |
| 2024-07-09 | 26.62 | $1.65 | — |
| 2024-07-08 | 26.45 | $1.65 | 18200 |
| 2024-07-05 | 26.27 | $1.65 | — |
| 2024-07-03 | 26.08 | $1.65 | — |
| 2024-07-02 | 25.88 | $1.65 | — |
| 2024-07-01 | 25.67 | $1.65 | — |
| 2024-06-28 | 25.45 | $1.65 | 747 |
| 2024-06-27 | 25.21 | $1.63 | — |
| 2024-06-26 | 24.77 | $1.63 | — |
| 2024-06-25 | 24.31 | $1.63 | 1700 |
| 2024-06-24 | 23.82 | $1.63 | 3600 |
| 2024-06-21 | 23.30 | $1.87 | 600 |
| 2024-06-20 | 24.11 | $1.90 | 15200 |
| 2024-06-18 | 25.20 | $1.81 | — |
| 2024-06-17 | 25.47 | $1.81 | — |
| 2024-06-14 | 25.76 | $1.81 | — |
| 2024-06-13 | 26.07 | $1.81 | — |
| 2024-06-12 | 26.39 | $1.81 | 545 |
| 2024-06-11 | 26.73 | $1.81 | — |
| 2024-06-10 | 26.87 | $1.81 | — |
| 2024-06-07 | 27.01 | $1.81 | — |
| 2024-06-06 | 27.16 | $1.81 | — |
| 2024-06-05 | 27.32 | $1.81 | — |
| 2024-06-04 | 27.48 | $1.81 | — |
| 2024-06-03 | 27.66 | $1.81 | — |
| 2024-05-31 | 27.84 | $1.81 | 12306 |
| 2024-05-30 | 28.03 | $1.87 | — |
| 2024-05-29 | 27.64 | $1.87 | — |
| 2024-05-28 | 27.22 | $1.87 | — |
| 2024-05-24 | 26.78 | $1.87 | — |
| 2024-05-23 | 26.31 | $1.87 | — |
| 2024-05-22 | 25.82 | $1.87 | — |
| 2024-05-21 | 25.31 | $1.87 | 5605 |
| 2024-05-20 | 24.77 | $1.76 | 810 |
| 2024-05-17 | 24.65 | $1.83 | — |
| 2024-05-16 | 23.94 | $1.83 | 4800 |
| 2024-05-15 | 23.19 | $1.77 | 200 |
| 2024-05-14 | 22.64 | $1.55 | — |
| 2024-05-13 | 23.25 | $1.55 | — |
| 2024-05-10 | 23.90 | $1.55 | — |
| 2024-05-09 | 24.57 | $1.55 | 1000 |
| 2024-05-08 | 25.29 | $1.55 | 900 |
| 2024-05-07 | 25.51 | $1.63 | — |
| 2024-05-06 | 26.36 | $1.63 | 2025 |
| 2024-05-03 | 27.27 | $1.84 | — |
| 2024-05-02 | 26.55 | $1.84 | — |
| 2024-05-01 | 25.80 | $1.84 | — |
| 2024-04-30 | 25.00 | $1.84 | — |
| 2024-04-29 | 24.17 | $1.84 | — |
| 2024-04-26 | 23.29 | $1.84 | — |
| 2024-04-25 | 22.36 | $1.84 | 13734 |
| 2024-04-24 | 21.39 | $1.55 | 34900 |
| 2024-04-23 | 21.12 | $1.55 | — |
| 2024-04-22 | 20.84 | $1.55 | 648 |
| 2024-04-19 | 20.55 | $1.55 | 11800 |
| 2024-04-18 | 20.24 | $1.65 | 13200 |
| 2024-04-17 | 20.88 | $1.65 | — |
| 2024-04-16 | 21.55 | $1.65 | — |
| 2024-04-15 | 22.25 | $1.65 | — |
| 2024-04-12 | 22.99 | $1.65 | 100 |
| 2024-04-11 | 23.77 | $1.57 | — |
| 2024-04-10 | 23.47 | $1.57 | — |
| 2024-04-09 | 23.15 | $1.57 | — |
| 2024-04-08 | 22.81 | $1.57 | — |
| 2024-04-05 | 22.46 | $1.57 | — |
| 2024-04-04 | 22.09 | $1.57 | — |
| 2024-04-03 | 21.70 | $1.57 | 200 |
| 2024-04-02 | 21.28 | $1.57 | — |
| 2024-04-01 | 20.85 | $1.57 | 200 |
| 2024-03-28 | 20.39 | $1.61 | 1000 |
| 2024-03-27 | 20.46 | $1.59 | — |
| 2024-03-26 | 20.06 | $1.59 | 202 |
| 2024-03-25 | 19.63 | $1.57 | 6300 |
| 2024-03-22 | 18.69 | $1.60 | 2919 |
| 2024-03-21 | 18.09 | $1.64 | — |
| 2024-03-20 | 18.09 | $1.64 | — |
| 2024-03-19 | 18.09 | $1.64 | — |
| 2024-03-18 | 18.09 | $1.64 | — |
| 2024-03-15 | 18.09 | $1.64 | — |
| 2024-03-14 | 18.09 | $1.64 | — |
| 2024-03-13 | 18.09 | $1.64 | 700 |
| 2024-03-12 | 18.09 | $1.64 | — |
| 2024-03-11 | 18.09 | $1.64 | 1336 |
| 2024-03-08 | 18.09 | $1.68 | — |
| 2024-03-07 | 18.62 | $1.68 | 600 |
| 2024-03-06 | 19.18 | $1.64 | 10000 |
| 2024-03-05 | 19.06 | $1.61 | — |
| 2024-03-04 | 18.31 | $1.61 | — |
| 2024-03-01 | 17.52 | $1.61 | — |
| 2024-02-29 | 16.68 | $1.61 | — |
| 2024-02-28 | 15.80 | $1.61 | — |
| 2024-02-27 | 14.88 | $1.61 | 1000 |
| 2024-02-26 | 13.90 | $1.69 | — |
| 2024-02-23 | 13.71 | $1.69 | 17600 |
| 2024-02-22 | 13.51 | $1.68 | — |
| 2024-02-21 | 13.97 | $1.68 | — |
| 2024-02-20 | 14.45 | $1.68 | 400 |
| 2024-02-16 | 14.96 | $1.66 | — |
| 2024-02-15 | 15.18 | $1.66 | — |
| 2024-02-14 | 15.42 | $1.66 | — |
| 2024-02-13 | 15.67 | $1.66 | — |
| 2024-02-12 | 15.93 | $1.66 | — |
| 2024-02-09 | 16.20 | $1.66 | — |
| 2024-02-08 | 16.49 | $1.66 | — |
| 2024-02-07 | 16.80 | $1.66 | 2500 |
| 2024-02-06 | 17.12 | $1.72 | — |
| 2024-02-05 | 17.99 | $1.72 | — |
| 2024-02-02 | 18.91 | $1.72 | — |
| 2024-02-01 | 19.88 | $1.72 | 11700 |
| 2024-01-31 | 20.90 | $1.72 | 1834 |
| 2024-01-30 | 21.98 | $1.71 | 11800 |
| 2024-01-29 | 23.10 | $1.82 | 1800 |
| 2024-01-26 | 23.22 | $1.75 | — |
| 2024-01-25 | 23.92 | $1.75 | 4100 |
| 2024-01-24 | 24.66 | $1.75 | — |
| 2024-01-23 | 25.44 | $1.75 | 810 |
| 2024-01-22 | 26.26 | $1.92 | — |
| 2024-01-19 | 24.90 | $1.92 | — |
| 2024-01-18 | 23.47 | $1.92 | — |
| 2024-01-17 | 21.96 | $1.92 | 15400 |
| 2024-01-16 | 20.38 | $1.92 | — |
| 2024-01-12 | 18.71 | $1.92 | 300 |
| 2024-01-11 | 16.96 | $1.80 | — |
| 2024-01-10 | 15.74 | $1.80 | 4900 |
| 2024-01-09 | 14.46 | $1.80 | — |
| 2024-01-08 | 13.11 | $1.80 | 9700 |
| 2024-01-05 | 11.68 | $1.70 | — |
| 2024-01-04 | 12.19 | $1.70 | — |
| 2024-01-03 | 12.72 | $1.70 | — |
| 2024-01-02 | 13.27 | $1.70 | — |
| 2023-12-29 | 13.86 | $1.70 | — |
| 2023-12-28 | 14.48 | $1.70 | — |
| 2023-12-27 | 15.13 | $1.70 | — |
| 2023-12-26 | 15.81 | $1.70 | 1732 |
| 2023-12-22 | 16.53 | $1.74 | 1900 |
| 2023-12-21 | 16.86 | $1.72 | 1700 |
| 2023-12-20 | 17.21 | $1.77 | — |
| 2023-12-19 | 17.75 | $1.77 | — |
| 2023-12-18 | 18.32 | $1.77 | — |
| 2023-12-15 | 18.92 | $1.77 | — |
| 2023-12-14 | 19.55 | $1.77 | — |
| 2023-12-13 | 20.21 | $1.77 | — |
| 2023-12-12 | 20.91 | $1.77 | 13200 |
| 2023-12-11 | 21.65 | $1.77 | 2200 |
| 2023-12-08 | 22.42 | $2.02 | — |
| 2023-12-07 | 21.30 | $2.02 | — |
| 2023-12-06 | 20.13 | $2.02 | — |
| 2023-12-05 | 18.90 | $2.02 | — |
| 2023-12-04 | 17.59 | $2.02 | 900 |
| 2023-12-01 | 16.23 | $1.91 | 8825 |
| 2023-11-30 | 15.46 | $1.88 | 7326 |
| 2023-11-29 | 14.88 | $1.78 | — |
| 2023-11-28 | 15.22 | $1.78 | — |
| 2023-11-27 | 15.59 | $1.78 | 26501 |
| 2023-11-24 | 15.97 | $1.80 | — |
| 2023-11-22 | 16.12 | $1.80 | — |
| 2023-11-21 | 16.27 | $1.80 | — |
| 2023-11-20 | 16.44 | $1.80 | 805748 |
| 2023-11-17 | 16.62 | $1.79 | 4200 |
| 2023-11-16 | 16.64 | $1.79 | — |
| 2023-11-15 | 16.67 | $1.79 | — |
| 2023-11-14 | 16.70 | $1.79 | — |
| 2023-11-13 | 16.73 | $1.79 | — |
| 2023-11-10 | 16.76 | $1.79 | — |
| 2023-11-09 | 16.79 | $1.79 | — |
| 2023-11-08 | 16.83 | $1.79 | — |
| 2023-11-07 | 16.86 | $1.79 | 500 |
| 2023-11-06 | 16.90 | $1.93 | — |
| 2023-11-03 | 17.45 | $1.93 | — |
| 2023-11-02 | 18.03 | $1.93 | — |
| 2023-11-01 | 18.64 | $1.93 | — |
| 2023-10-31 | 19.28 | $1.93 | 1500 |
| 2023-10-30 | 19.96 | $1.82 | — |
| 2023-10-27 | 20.38 | $1.82 | — |
| 2023-10-26 | 20.83 | $1.82 | — |
| 2023-10-25 | 21.30 | $1.82 | 700 |
| 2023-10-24 | 21.80 | $1.97 | — |
| 2023-10-23 | 22.28 | $1.97 | — |
| 2023-10-20 | 22.79 | $1.97 | — |
| 2023-10-19 | 23.32 | $1.97 | — |
| 2023-10-18 | 23.89 | $1.97 | 800 |
| 2023-10-17 | 24.48 | $1.87 | — |
| 2023-10-16 | 25.66 | $1.87 | 8000 |
| 2023-10-13 | 26.91 | $1.80 | — |
| 2023-10-12 | 27.59 | $1.80 | — |
| 2023-10-11 | 28.30 | $1.80 | — |
| 2023-10-10 | 29.05 | $1.80 | — |
| 2023-10-09 | 29.84 | $1.80 | — |
| 2023-10-06 | 30.68 | $1.80 | 2517 |
| 2023-10-05 | 31.55 | $1.72 | — |
| 2023-10-04 | 31.81 | $1.72 | — |
| 2023-10-03 | 32.09 | $1.72 | 311429 |
| 2023-10-02 | 32.38 | $1.96 | — |
| 2023-09-29 | 33.57 | $1.96 | — |
| 2023-09-28 | 34.83 | $1.96 | 100 |
| 2023-09-27 | 36.15 | $1.97 | 5133 |
| 2023-09-26 | 37.45 | $2.00 | 3000 |
| 2023-09-25 | 38.55 | $2.17 | 500 |
| 2023-09-22 | 37.71 | $2.11 | — |
| 2023-09-21 | 37.11 | $2.11 | — |
| 2023-09-20 | 36.48 | $2.11 | — |
| 2023-09-19 | 35.82 | $2.11 | 2500 |
| 2023-09-18 | 35.13 | $2.11 | — |
| 2023-09-15 | 34.39 | $2.11 | — |
| 2023-09-14 | 33.62 | $2.11 | 147 |
| 2023-09-13 | 32.81 | $2.05 | — |
| 2023-09-12 | 32.21 | $2.05 | — |
| 2023-09-11 | 31.58 | $2.05 | 100 |
| 2023-09-08 | 30.91 | $1.98 | — |
| 2023-09-07 | 30.51 | $1.98 | 3035 |
| 2023-09-06 | 30.10 | $1.88 | — |
| 2023-09-05 | 30.16 | $1.88 | 2700 |
| 2023-09-01 | 30.23 | $1.95 | 1700 |
| 2023-08-31 | 30.30 | $1.77 | — |
| 2023-08-30 | 31.55 | $1.77 | 46400 |
| 2023-08-29 | 32.86 | $1.77 | — |
| 2023-08-28 | 34.25 | $1.77 | 400 |
| 2023-08-25 | 35.71 | $1.96 | 200 |
| 2023-08-24 | 35.17 | $1.97 | — |
| 2023-08-23 | 34.45 | $1.97 | — |
| 2023-08-22 | 33.70 | $1.97 | 200 |
| 2023-08-21 | 32.91 | $1.95 | — |
| 2023-08-18 | 32.16 | $1.95 | — |
| 2023-08-17 | 31.38 | $1.95 | 800 |
| 2023-08-16 | 30.55 | $1.70 | — |
| 2023-08-15 | 31.24 | $1.70 | — |
| 2023-08-14 | 31.97 | $1.70 | — |
| 2023-08-11 | 32.73 | $1.70 | 810 |
| 2023-08-10 | 33.54 | $1.74 | — |
| 2023-08-09 | 33.90 | $1.74 | — |
| 2023-08-08 | 34.28 | $1.74 | — |
| 2023-08-07 | 34.68 | $1.74 | 100 |
| 2023-08-04 | 35.10 | $1.74 | — |
| 2023-08-03 | 35.54 | $1.74 | 2300 |
| 2023-08-02 | 36.01 | $1.78 | 1000 |
| 2023-08-01 | 35.24 | $1.80 | 3506 |
| 2023-07-31 | 34.77 | $1.69 | 11600 |
| 2023-07-28 | 34.32 | $1.50 | — |
| 2023-07-27 | 35.53 | $1.50 | — |
| 2023-07-26 | 36.80 | $1.50 | 200 |
| 2023-07-25 | 38.14 | $1.62 | — |
| 2023-07-24 | 38.33 | $1.62 | — |
| 2023-07-21 | 38.53 | $1.62 | — |
| 2023-07-20 | 38.74 | $1.62 | — |
| 2023-07-19 | 38.96 | $1.62 | — |
| 2023-07-18 | 39.19 | $1.62 | — |
| 2023-07-17 | 39.43 | $1.62 | — |
| 2023-07-14 | 39.69 | $1.62 | — |
| 2023-07-13 | 39.96 | $1.62 | 34900 |
| 2023-07-12 | 40.24 | $1.62 | — |
| 2023-07-11 | 40.54 | $1.62 | 2400 |
| 2023-07-10 | 40.86 | $1.48 | 4400 |
| 2023-07-07 | 42.99 | $1.59 | — |
| 2023-07-06 | 41.85 | $1.59 | — |
| 2023-07-05 | 40.65 | $1.59 | — |
| 2023-07-03 | 39.39 | $1.59 | — |
| 2023-06-30 | 38.06 | $1.59 | 605 |
| 2023-06-29 | 36.66 | $1.55 | — |
| 2023-06-28 | 35.60 | $1.55 | 57800 |
| 2023-06-27 | 34.48 | $1.50 | — |
| 2023-06-26 | 34.06 | $1.50 | — |
| 2023-06-23 | 33.61 | $1.50 | — |
| 2023-06-22 | 33.13 | $1.50 | — |
| 2023-06-21 | 32.64 | $1.50 | — |
| 2023-06-20 | 32.11 | $1.50 | 3000 |
| 2023-06-16 | 31.56 | $1.50 | 3000 |
| 2023-06-15 | 30.60 | $1.43 | — |
| 2023-06-14 | 30.94 | $1.43 | — |
| 2023-06-13 | 31.30 | $1.43 | — |
| 2023-06-12 | 31.67 | $1.43 | 445 |
| 2023-06-09 | 32.07 | $1.41 | — |
| 2023-06-08 | 33.03 | $1.41 | — |
| 2023-06-07 | 34.04 | $1.41 | — |
| 2023-06-06 | 35.11 | $1.41 | — |
| 2023-06-05 | 36.23 | $1.41 | — |
| 2023-06-02 | 37.41 | $1.41 | — |
| 2023-06-01 | 38.65 | $1.41 | 4000 |
| 2023-05-31 | 39.96 | $1.41 | — |
| 2023-05-30 | 41.34 | $1.41 | — |
| 2023-05-26 | 42.79 | $1.41 | 5000 |
| 2023-05-25 | 44.31 | $1.41 | — |
| 2023-05-24 | 45.92 | $1.41 | 2900 |
| 2023-05-23 | 47.61 | $1.47 | — |
| 2023-05-22 | 47.69 | $1.47 | 124 |
| 2023-05-19 | 47.79 | $1.48 | 101 |
| 2023-05-18 | 47.54 | $1.51 | — |
| 2023-05-17 | 46.13 | $1.51 | 2900 |
| 2023-05-16 | 44.63 | $1.47 | 400 |
| 2023-05-15 | 43.35 | $1.41 | — |
| 2023-05-12 | 42.69 | $1.41 | — |
| 2023-05-11 | 42.00 | $1.41 | — |
| 2023-05-10 | 41.28 | $1.41 | — |
| 2023-05-09 | 40.51 | $1.41 | — |
| 2023-05-08 | 39.71 | $1.41 | 200 |
| 2023-05-05 | 38.86 | $1.41 | — |
| 2023-05-04 | 37.97 | $1.41 | — |
| 2023-05-03 | 37.03 | $1.41 | — |
| 2023-05-02 | 36.04 | $1.41 | — |
| 2023-05-01 | 35.00 | $1.41 | — |
| 2023-04-28 | 33.91 | $1.41 | 1620 |
| 2023-04-27 | 32.75 | $1.39 | — |
| 2023-04-26 | 31.74 | $1.39 | 2900 |
| 2023-04-25 | 30.66 | $1.37 | 810 |
| 2023-04-24 | 29.74 | $1.29 | — |
| 2023-04-21 | 30.00 | $1.29 | — |
| 2023-04-20 | 30.28 | $1.29 | — |
| 2023-04-19 | 30.57 | $1.29 | — |
| 2023-04-18 | 30.87 | $1.29 | — |
| 2023-04-17 | 31.19 | $1.29 | — |
| 2023-04-14 | 31.53 | $1.29 | — |
| 2023-04-13 | 31.88 | $1.29 | — |
| 2023-04-12 | 32.25 | $1.29 | — |
| 2023-04-11 | 32.65 | $1.29 | — |
| 2023-04-10 | 33.06 | $1.29 | 300 |
| 2023-04-06 | 33.50 | $1.35 | — |
| 2023-04-05 | 32.39 | $1.35 | 500 |
| 2023-04-04 | 31.22 | $1.30 | — |
| 2023-04-03 | 30.52 | $1.30 | — |
| 2023-03-31 | 29.78 | $1.30 | 3125 |
| 2023-03-30 | 29.00 | $1.28 | 1602 |
| 2023-03-29 | 28.41 | $1.24 | — |
| 2023-03-28 | 28.37 | $1.24 | — |
| 2023-03-27 | 28.32 | $1.24 | 3200 |
| 2023-03-24 | 28.27 | $1.24 | 100 |
| 2023-03-23 | 28.22 | $1.23 | — |
| 2023-03-22 | 28.31 | $1.23 | — |
| 2023-03-21 | 28.41 | $1.23 | — |
| 2023-03-20 | 28.51 | $1.23 | — |
| 2023-03-17 | 28.61 | $1.23 | — |
| 2023-03-16 | 28.73 | $1.23 | 300 |
| 2023-03-15 | 28.84 | $1.27 | — |
| 2023-03-14 | 28.12 | $1.27 | 2430 |
| 2023-03-13 | 27.35 | $1.24 | 300 |
| 2023-03-10 | 27.18 | $1.21 | — |
| 2023-03-09 | 27.39 | $1.21 | — |
| 2023-03-08 | 27.62 | $1.21 | 3300 |
| 2023-03-07 | 27.86 | $1.21 | — |
| 2023-03-06 | 27.91 | $1.21 | — |
| 2023-03-03 | 27.95 | $1.21 | — |
| 2023-03-02 | 28.00 | $1.21 | — |
| 2023-03-01 | 28.05 | $1.21 | 3240 |
| 2023-02-28 | 28.11 | $1.27 | 3100 |
| 2023-02-27 | 26.98 | $1.18 | — |
| 2023-02-24 | 26.68 | $1.18 | — |
| 2023-02-23 | 26.38 | $1.18 | — |
| 2023-02-22 | 26.05 | $1.18 | 4000 |
| 2023-02-21 | 25.71 | $1.17 | — |
| 2023-02-17 | 26.15 | $1.17 | — |
| 2023-02-16 | 26.62 | $1.17 | — |
| 2023-02-15 | 27.11 | $1.17 | 1000 |
| 2023-02-14 | 27.62 | $1.15 | 3421 |
| 2023-02-13 | 28.45 | $1.21 | 121 |
| 2023-02-10 | 27.98 | $1.14 | — |
| 2023-02-09 | 28.59 | $1.14 | — |
| 2023-02-08 | 29.24 | $1.14 | — |
| 2023-02-07 | 29.92 | $1.14 | — |
| 2023-02-06 | 30.64 | $1.14 | 925 |
| 2023-02-03 | 31.39 | $1.20 | — |
| 2023-02-02 | 30.42 | $1.20 | — |
| 2023-02-01 | 29.39 | $1.20 | — |
| 2023-01-31 | 28.31 | $1.20 | — |
| 2023-01-30 | 27.17 | $1.20 | — |
| 2023-01-27 | 25.97 | $1.20 | 500 |
| 2023-01-26 | 24.71 | $1.19 | 200 |
| 2023-01-25 | 23.38 | $1.20 | — |
| 2023-01-24 | 22.52 | $1.20 | — |
| 2023-01-23 | 21.61 | $1.20 | 15519 |
| 2023-01-20 | 20.65 | $1.10 | — |
| 2023-01-19 | 21.33 | $1.10 | — |
| 2023-01-18 | 22.04 | $1.10 | — |
| 2023-01-17 | 22.79 | $1.10 | — |
| 2023-01-13 | 23.58 | $1.10 | — |
| 2023-01-12 | 24.41 | $1.10 | — |
| 2023-01-11 | 25.28 | $1.10 | — |
| 2023-01-10 | 26.20 | $1.10 | — |
| 2023-01-09 | 27.17 | $1.10 | — |
| 2023-01-06 | 28.18 | $1.10 | 200 |
| 2023-01-05 | 29.26 | $1.12 | — |
| 2023-01-04 | 30.00 | $1.12 | — |
| 2023-01-03 | 30.78 | $1.12 | 1500 |
| 2022-12-30 | 31.60 | $1.18 | 410 |
| 2022-12-29 | 31.19 | $1.13 | 5100 |
| 2022-12-28 | 31.39 | $1.15 | 1620 |
| 2022-12-27 | 31.05 | $1.11 | 18200 |
| 2022-12-23 | 30.69 | $1.10 | — |
| 2022-12-22 | 31.06 | $1.10 | — |
| 2022-12-21 | 31.45 | $1.10 | — |
| 2022-12-20 | 31.87 | $1.10 | — |
| 2022-12-19 | 32.30 | $1.10 | 340 |
| 2022-12-16 | 32.76 | $1.12 | — |
| 2022-12-15 | 32.74 | $1.12 | — |
| 2022-12-14 | 32.72 | $1.12 | — |
| 2022-12-13 | 32.70 | $1.12 | 250000 |
| 2022-12-12 | 32.68 | $1.12 | — |
| 2022-12-09 | 32.66 | $1.12 | — |
| 2022-12-08 | 32.64 | $1.12 | — |
| 2022-12-07 | 32.62 | $1.12 | 2200 |
| 2022-12-06 | 32.59 | $1.17 | 501 |
| 2022-12-05 | 31.05 | $1.09 | — |
| 2022-12-02 | 30.04 | $1.09 | — |
| 2022-12-01 | 28.98 | $1.09 | — |
| 2022-11-30 | 27.87 | $1.09 | — |
| 2022-11-29 | 26.69 | $1.09 | — |
| 2022-11-28 | 25.45 | $1.09 | 700 |
| 2022-11-25 | 24.15 | $0.97 | — |
| 2022-11-23 | 24.12 | $0.97 | — |
| 2022-11-22 | 24.10 | $0.97 | — |
| 2022-11-21 | 24.07 | $0.97 | — |
| 2022-11-18 | 24.04 | $0.97 | — |
| 2022-11-17 | 24.00 | $0.97 | — |
| 2022-11-16 | 23.97 | $0.97 | 200 |
| 2022-11-15 | 23.93 | $1.00 | — |
| 2022-11-14 | 23.25 | $1.00 | — |
| 2022-11-11 | 22.53 | $1.00 | 100 |
| 2022-11-10 | 21.77 | $0.87 | — |
| 2022-11-09 | 22.89 | $0.87 | — |
| 2022-11-08 | 24.06 | $0.87 | 5100 |
| 2022-11-07 | 25.29 | $0.86 | — |
| 2022-11-04 | 26.45 | $0.86 | — |
| 2022-11-03 | 27.67 | $0.86 | 338 |
| 2022-11-02 | 28.85 | $0.86 | 30000 |
| 2022-11-01 | 30.10 | $0.81 | — |
| 2022-10-31 | 30.45 | $0.81 | — |
| 2022-10-28 | 30.83 | $0.81 | 300 |
| 2022-10-27 | 31.23 | $0.79 | — |
| 2022-10-26 | 31.19 | $0.79 | — |
| 2022-10-25 | 31.14 | $0.79 | — |
| 2022-10-24 | 31.10 | $0.79 | — |
| 2022-10-21 | 31.05 | $0.79 | — |
| 2022-10-20 | 31.00 | $0.79 | 1649 |
| 2022-10-19 | 30.94 | $0.84 | — |
| 2022-10-18 | 31.41 | $0.84 | — |
| 2022-10-17 | 31.91 | $0.84 | 4500 |
| 2022-10-14 | 32.34 | $0.81 | — |
| 2022-10-13 | 32.35 | $0.81 | 813 |
| 2022-10-12 | 32.27 | $0.78 | — |
| 2022-10-11 | 32.68 | $0.78 | 2818 |
| 2022-10-10 | 33.12 | $0.73 | 2700 |
| 2022-10-07 | 32.48 | $0.76 | — |
| 2022-10-06 | 32.09 | $0.76 | — |
| 2022-10-05 | 31.69 | $0.76 | — |
| 2022-10-04 | 31.26 | $0.76 | — |
| 2022-10-03 | 30.81 | $0.76 | 101 |
| 2022-09-30 | 30.34 | $0.83 | 1900 |
| 2022-09-29 | 30.45 | $0.78 | — |
| 2022-09-28 | 29.59 | $0.78 | — |
| 2022-09-27 | 28.69 | $0.78 | 300 |
| 2022-09-26 | 27.62 | $0.79 | — |
| 2022-09-23 | 26.62 | $0.79 | 1000 |
| 2022-09-22 | 25.57 | $0.94 | — |
| 2022-09-21 | 26.28 | $0.94 | 2000 |
| 2022-09-20 | 27.03 | $0.89 | — |
| 2022-09-19 | 26.39 | $0.89 | — |
| 2022-09-16 | 25.71 | $0.89 | — |
| 2022-09-15 | 25.00 | $0.89 | — |
| 2022-09-14 | 24.25 | $0.89 | — |
| 2022-09-13 | 23.46 | $0.89 | — |
| 2022-09-12 | 22.63 | $0.89 | — |
| 2022-09-09 | 21.75 | $0.89 | — |
| 2022-09-08 | 20.83 | $0.89 | 2300 |
| 2022-09-07 | 19.87 | $1.05 | — |
| 2022-09-06 | 19.90 | $1.05 | — |
| 2022-09-02 | 19.94 | $1.05 | — |
| 2022-09-01 | 19.98 | $1.05 | — |
| 2022-08-31 | 20.02 | $1.05 | — |
| 2022-08-30 | 20.07 | $1.05 | — |
| 2022-08-29 | 20.12 | $1.05 | — |
| 2022-08-26 | 20.17 | $1.05 | 2600 |
| 2022-08-25 | 20.22 | $1.02 | 2100 |
| 2022-08-24 | 20.64 | $1.03 | 200 |
| 2022-08-23 | 20.84 | $0.95 | 500 |
| 2022-08-22 | 20.71 | $0.96 | — |
| 2022-08-19 | 20.83 | $0.96 | 3600 |
| 2022-08-18 | 20.95 | $0.94 | — |
| 2022-08-17 | 20.31 | $0.94 | — |
| 2022-08-16 | 19.63 | $0.94 | — |
| 2022-08-15 | 18.91 | $0.94 | 219 |
| 2022-08-12 | 18.16 | $1.03 | — |
| 2022-08-11 | 17.95 | $1.03 | — |
| 2022-08-10 | 17.72 | $1.03 | 725 |
| 2022-08-09 | 17.49 | $1.03 | — |
| 2022-08-08 | 17.24 | $1.03 | — |
| 2022-08-05 | 16.97 | $1.03 | — |
| 2022-08-04 | 16.70 | $1.03 | — |
| 2022-08-03 | 16.41 | $1.03 | — |
| 2022-08-02 | 16.10 | $1.03 | — |
| 2022-08-01 | 15.78 | $1.03 | — |
| 2022-07-29 | 15.44 | $1.03 | — |
| 2022-07-28 | 15.08 | $1.03 | — |
| 2022-07-27 | 14.70 | $1.03 | 5037 |
| 2022-07-26 | 14.31 | $0.99 | — |
| 2022-07-25 | 14.84 | $0.99 | — |
| 2022-07-22 | 15.41 | $0.99 | 1247 |
| 2022-07-21 | 16.00 | $1.05 | — |
| 2022-07-20 | 14.28 | $1.05 | — |
| 2022-07-19 | 12.47 | $1.05 | — |
| 2022-07-18 | 10.56 | $1.05 | — |
| 2022-07-15 | 8.55 | $1.05 | 219 |
| 2022-07-14 | 6.44 | $0.98 | — |
| 2022-07-13 | 5.92 | $0.98 | 800 |
| 2022-07-12 | 5.37 | $0.96 | — |
| 2022-07-11 | 5.65 | $0.96 | — |
| 2022-07-08 | 5.94 | $0.96 | — |
| 2022-07-07 | 6.25 | $0.96 | — |
| 2022-07-06 | 6.58 | $0.96 | — |
| 2022-07-05 | 6.92 | $0.96 | — |
| 2022-07-01 | 7.28 | $0.96 | — |
| 2022-06-30 | 7.66 | $0.96 | — |
| 2022-06-29 | 8.06 | $0.96 | — |
| 2022-06-28 | 8.48 | $0.96 | — |
| 2022-06-27 | 8.93 | $0.96 | — |
| 2022-06-24 | 9.39 | $0.96 | — |
| 2022-06-23 | 9.88 | $0.96 | — |
| 2022-06-22 | 10.40 | $0.96 | — |
| 2022-06-21 | 10.94 | $0.96 | — |
| 2022-06-17 | 11.52 | $0.96 | 900 |
| 2022-06-16 | 12.06 | $0.98 | — |
| 2022-06-15 | 12.19 | $0.98 | — |
| 2022-06-14 | 12.34 | $0.98 | — |
| 2022-06-13 | 12.49 | $0.98 | — |
| 2022-06-10 | 12.64 | $0.98 | — |
| 2022-06-09 | 12.81 | $0.98 | — |
| 2022-06-08 | 12.98 | $0.98 | — |
| 2022-06-07 | 13.17 | $0.98 | — |
| 2022-06-06 | 13.36 | $0.98 | — |
| 2022-06-03 | 13.56 | $0.98 | — |
| 2022-06-02 | 13.78 | $0.98 | 8400 |
| 2022-06-01 | 14.00 | $1.02 | 900 |
| 2022-05-31 | 13.55 | $0.97 | — |
| 2022-05-27 | 13.75 | $0.97 | — |
| 2022-05-26 | 13.96 | $0.97 | 1100 |
| 2022-05-25 | 14.18 | $1.04 | 500 |
| 2022-05-24 | 12.98 | $0.92 | — |
| 2022-05-23 | 13.37 | $0.92 | — |
| 2022-05-20 | 13.78 | $0.92 | — |
| 2022-05-19 | 14.21 | $0.92 | — |
| 2022-05-18 | 14.67 | $0.92 | — |
| 2022-05-17 | 15.15 | $0.92 | — |
| 2022-05-16 | 15.65 | $0.92 | — |
| 2022-05-13 | 16.18 | $0.92 | — |
| 2022-05-12 | 16.74 | $0.92 | — |
| 2022-05-11 | 17.33 | $0.92 | — |
| 2022-05-10 | 17.95 | $0.94 | 2000 |
| 2022-05-09 | 18.86 | $0.90 | 2000 |
| 2022-05-06 | 18.12 | $0.96 | 600 |
| 2022-05-05 | 17.71 | $0.95 | — |
| 2022-05-04 | 17.76 | $0.95 | 600 |
| 2022-05-03 | 17.82 | $0.95 | 3400 |
| 2022-05-02 | 17.88 | $1.00 | — |
| 2022-04-29 | 18.51 | $1.00 | — |
| 2022-04-28 | 19.17 | $1.00 | — |
| 2022-04-27 | 19.87 | $1.00 | — |
| 2022-04-26 | 20.60 | $1.00 | — |
| 2022-04-25 | 21.37 | $1.00 | 1200 |
| 2022-04-22 | 22.19 | $1.01 | — |
| 2022-04-21 | 23.24 | $1.01 | — |
| 2022-04-20 | 24.34 | $1.01 | — |
| 2022-04-19 | 25.50 | $1.01 | — |
| 2022-04-18 | 26.73 | $1.01 | — |
| 2022-04-14 | 28.02 | $1.01 | 215000 |
| 2022-04-13 | 29.37 | $1.09 | — |
| 2022-04-12 | 28.97 | $1.09 | — |
| 2022-04-11 | 28.54 | $1.09 | — |
| 2022-04-08 | 28.09 | $1.09 | — |
| 2022-04-07 | 27.61 | $1.09 | — |
| 2022-04-06 | 27.11 | $1.09 | — |
| 2022-04-05 | 26.59 | $1.09 | — |
| 2022-04-04 | 26.03 | $1.09 | — |
| 2022-04-01 | 25.45 | $1.09 | 200 |
| 2022-03-31 | 24.84 | $1.09 | — |
| 2022-03-30 | 24.19 | $1.09 | 5300 |
| 2022-03-29 | 23.51 | $1.09 | — |
| 2022-03-28 | 22.79 | $1.09 | — |
| 2022-03-25 | 22.04 | $1.09 | 100 |
| 2022-03-24 | 21.25 | $1.02 | — |
| 2022-03-23 | 21.01 | $1.02 | — |
| 2022-03-22 | 20.76 | $1.02 | 6100 |
| 2022-03-21 | 20.49 | $1.03 | — |
| 2022-03-18 | 20.06 | $1.03 | 1200 |
| 2022-03-17 | 19.61 | $1.03 | 617 |
| 2022-03-16 | 19.66 | $1.00 | 100000 |
| 2022-03-15 | 20.02 | $1.07 | — |
| 2022-03-14 | 19.28 | $1.07 | — |
| 2022-03-11 | 18.51 | $1.07 | 2000 |
| 2022-03-10 | 17.70 | $1.08 | 105610 |
| 2022-03-09 | 16.84 | $1.00 | 5020 |
| 2022-03-08 | 16.67 | $1.01 | 5200 |
| 2022-03-07 | 16.49 | $0.93 | — |
| 2022-03-04 | 17.28 | $0.93 | 1000 |
| 2022-03-03 | 18.12 | $1.01 | 842 |
| 2022-03-02 | 17.57 | $1.00 | 1100 |
| 2022-03-01 | 17.15 | $0.99 | — |
| 2022-02-28 | 16.80 | $0.99 | 1000 |
| 2022-02-25 | 16.43 | $1.03 | 1000 |
| 2022-02-24 | 16.72 | $1.01 | — |
| 2022-02-23 | 17.35 | $1.01 | — |
| 2022-02-22 | 18.02 | $1.01 | — |
| 2022-02-18 | 18.71 | $1.01 | 10000 |
| 2022-02-17 | 19.45 | $1.01 | — |
| 2022-02-16 | 20.22 | $1.01 | — |
| 2022-02-15 | 21.04 | $1.01 | — |
| 2022-02-14 | 21.89 | $1.06 | 1000 |
| 2022-02-11 | 22.04 | $1.02 | 3500 |
| 2022-02-10 | 22.70 | $1.06 | 9900 |
| 2022-02-09 | 22.67 | $1.06 | — |
| 2022-02-08 | 22.64 | $1.06 | 1000 |
| 2022-02-07 | 22.61 | $1.10 | — |
| 2022-02-04 | 21.81 | $1.10 | — |
| 2022-02-03 | 20.96 | $1.10 | 1100 |
| 2022-02-02 | 20.08 | $0.99 | 8100 |
| 2022-02-01 | 19.98 | $0.93 | — |
| 2022-01-31 | 20.65 | $0.93 | — |
| 2022-01-28 | 21.35 | $0.93 | — |
| 2022-01-27 | 22.10 | $0.93 | — |
| 2022-01-26 | 22.88 | $0.93 | 925 |
| 2022-01-25 | 23.70 | $0.96 | 200 |
| 2022-01-24 | 24.78 | $0.95 | — |
| 2022-01-21 | 26.04 | $0.95 | 1000 |
| 2022-01-20 | 27.38 | $0.98 | 100 |
| 2022-01-19 | 28.22 | $0.98 | 740 |
| 2022-01-18 | 29.11 | $1.00 | — |
| 2022-01-14 | 29.63 | $1.00 | 1202 |
| 2022-01-13 | 30.19 | $1.03 | — |
| 2022-01-12 | 30.12 | $1.03 | 500 |
| 2022-01-11 | 30.06 | $1.02 | 5300 |
| 2022-01-10 | 30.10 | $1.00 | — |
| 2022-01-07 | 30.39 | $1.00 | — |
| 2022-01-06 | 30.70 | $1.00 | 6445 |
| 2022-01-05 | 31.02 | $1.02 | 1000 |
| 2022-01-04 | 29.48 | $1.00 | 20400 |
| 2022-01-03 | 27.85 | $1.01 | 500 |
| 2021-12-31 | 26.21 | $0.92 | — |
| 2021-12-30 | 25.35 | $0.92 | 35836 |
| 2021-12-29 | 24.45 | $0.95 | 52227 |
| 2021-12-28 | 22.84 | $0.90 | 14600 |
| 2021-12-27 | 21.15 | $0.89 | 2025 |
| 2021-12-23 | 21.03 | $0.89 | 12642 |
| 2021-12-22 | 21.18 | $0.87 | — |
| 2021-12-21 | 21.81 | $0.87 | — |
| 2021-12-20 | 22.46 | $0.87 | — |
| 2021-12-17 | 23.15 | $0.85 | — |
| 2021-12-16 | 24.19 | $0.87 | — |
| 2021-12-15 | 24.86 | $0.87 | 1300 |
| 2021-12-14 | 25.57 | $0.87 | — |
| 2021-12-13 | 26.31 | $0.87 | — |
| 2021-12-10 | 27.09 | $0.87 | 515 |
| 2021-12-09 | 27.91 | $0.87 | — |
| 2021-12-08 | 28.77 | $0.87 | — |
| 2021-12-07 | 29.68 | $0.87 | — |
| 2021-12-06 | 30.64 | $0.87 | 810 |
| 2021-12-03 | 31.60 | $0.88 | 2000 |
| 2021-12-02 | 32.51 | $0.85 | — |
| 2021-12-01 | 34.07 | $0.85 | 68400 |
| 2021-11-30 | 35.71 | $0.86 | 1700 |
| 2021-11-29 | 37.09 | $0.87 | — |
| 2021-11-26 | 38.32 | $0.87 | 1500 |
| 2021-11-24 | 39.55 | $0.89 | 1000 |
| 2021-11-23 | 40.47 | $0.90 | — |
| 2021-11-22 | 40.97 | $0.90 | 515 |
| 2021-11-19 | 41.48 | $0.92 | — |
| 2021-11-18 | 41.35 | $0.92 | — |
| 2021-11-17 | 41.20 | $0.92 | 46600 |
| 2021-11-16 | 41.06 | $0.92 | 2040 |
| 2021-11-15 | 40.92 | $0.90 | — |
| 2021-11-12 | 41.01 | $0.90 | — |
| 2021-11-11 | 41.11 | $0.90 | — |
| 2021-11-10 | 41.21 | $0.90 | — |
| 2021-11-09 | 41.32 | $0.90 | — |
| 2021-11-08 | 41.43 | $0.90 | 800 |
| 2021-11-05 | 41.55 | $0.93 | — |
| 2021-11-04 | 40.89 | $0.93 | 1200 |
| 2021-11-03 | 40.20 | $0.89 | 6900 |
| 2021-11-02 | 39.84 | $0.83 | 500 |
| 2021-11-01 | 40.26 | $0.84 | 445 |
| 2021-10-29 | 40.42 | $0.83 | — |
| 2021-10-28 | 40.65 | $0.83 | 6922 |
| 2021-10-27 | 40.90 | $0.81 | 5000 |
| 2021-10-26 | 41.53 | $0.81 | 4800 |
| 2021-10-25 | 42.19 | $0.79 | — |
| 2021-10-22 | 43.12 | $0.79 | 6100 |
| 2021-10-21 | 44.10 | $0.82 | 1000 |
| 2021-10-20 | 44.38 | $0.83 | 7800 |
| 2021-10-19 | 44.52 | $0.80 | 11000 |
| 2021-10-18 | 45.10 | $0.80 | 3534 |
| 2021-10-15 | 45.79 | $0.78 | — |
| 2021-10-14 | 46.75 | $0.78 | — |
| 2021-10-13 | 47.77 | $0.78 | 19800 |
| 2021-10-12 | 48.83 | $0.81 | 4900 |
| 2021-10-11 | 49.26 | $0.85 | 1500 |
| 2021-10-08 | 48.14 | $0.82 | 4337 |
| 2021-10-07 | 47.26 | $0.78 | 10000 |
| 2021-10-06 | 46.72 | $0.78 | — |
| 2021-10-05 | 46.15 | $0.78 | 1000 |
| 2021-10-04 | 45.44 | $0.76 | 7430 |
| 2021-10-01 | 44.72 | $0.75 | 3000 |
| 2021-09-30 | 44.35 | $0.75 | — |
| 2021-09-29 | 43.97 | $0.75 | — |
| 2021-09-28 | 43.56 | $0.75 | — |
| 2021-09-27 | 43.14 | $0.75 | — |
| 2021-09-24 | 42.69 | $0.75 | — |
| 2021-09-23 | 42.21 | $0.75 | — |
| 2021-09-22 | 41.71 | $0.75 | — |
| 2021-09-21 | 41.19 | $0.75 | 900 |
| 2021-09-20 | 40.64 | $0.69 | — |
| 2021-09-17 | 40.81 | $0.69 | 2430 |
| 2021-09-16 | 41.01 | $0.71 | — |
| 2021-09-15 | 40.48 | $0.71 | — |
| 2021-09-14 | 39.93 | $0.71 | — |
| 2021-09-13 | 39.34 | $0.71 | — |
| 2021-09-10 | 38.73 | $0.71 | 2910 |
| 2021-09-09 | 38.08 | $0.70 | — |
| 2021-09-08 | 37.62 | $0.70 | — |
| 2021-09-07 | 37.13 | $0.70 | 200 |
| 2021-09-03 | 36.67 | $0.70 | — |
| 2021-09-02 | 36.04 | $0.70 | — |
| 2021-09-01 | 35.37 | $0.70 | — |
| 2021-08-31 | 34.68 | $0.70 | — |
| 2021-08-30 | 33.94 | $0.70 | — |
| 2021-08-27 | 33.17 | $0.70 | 400 |
| 2021-08-26 | 32.36 | $0.67 | 1627 |
| 2021-08-25 | 31.79 | $0.67 | 810 |
| 2021-08-24 | 31.18 | $0.66 | — |
| 2021-08-23 | 30.59 | $0.66 | — |
| 2021-08-20 | 29.96 | $0.66 | — |
| 2021-08-19 | 29.30 | $0.66 | — |
| 2021-08-18 | 28.61 | $0.66 | — |
| 2021-08-17 | 27.88 | $0.66 | — |
| 2021-08-16 | 27.11 | $0.66 | 700 |
| 2021-08-13 | 26.30 | $0.67 | — |
| 2021-08-12 | 25.70 | $0.67 | 934 |
| 2021-08-11 | 25.07 | $0.68 | — |
| 2021-08-10 | 24.59 | $0.68 | — |
| 2021-08-09 | 24.08 | $0.68 | 7000 |
| 2021-08-06 | 23.54 | $0.69 | 1246 |
| 2021-08-05 | 22.98 | $0.63 | — |
| 2021-08-04 | 22.73 | $0.63 | — |
| 2021-08-03 | 22.47 | $0.63 | 100 |
| 2021-08-02 | 22.19 | $0.64 | — |
| 2021-07-30 | 21.80 | $0.64 | 734 |
| 2021-07-29 | 21.36 | $0.64 | 4000 |
| 2021-07-28 | 20.89 | $0.65 | — |
| 2021-07-27 | 20.40 | $0.65 | 2500 |
| 2021-07-26 | 19.90 | $0.63 | 1620 |
| 2021-07-23 | 19.45 | $0.69 | — |
| 2021-07-22 | 18.47 | $0.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected