Is Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) a Buy, Sell, or Hold?
NASDAQ : CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust — Stock Chart
$13.03 USD
-$0.06 (-0.46%)
- Volume
- 20.46K
- Average Volume
- 88.22K
- Market Capitalization
- $255.81M
- P/E Ratio
- 186.14
- Dividend Yield
- 12.89%
- Price Target
- Year High
- $16.82
- Year Low
- $12.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $23.14
- Current Ratio
- $725070.43
CPZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $13.09 | $13.03 | -0.46% | 14281 |
| 2026-07-21 | $13.11 | $13.09 | -0.15% | 92100 |
| 2026-07-20 | $13.17 | $13.06 | -0.84% | 96613 |
| 2026-07-17 | $13.00 | $13.07 | 0.54% | 256.6K |
| 2026-07-16 | $13.03 | $13.18 | 1.15% | 65903 |
| 2026-07-15 | $12.99 | $12.97 | -0.15% | 72600 |
| 2026-07-14 | $12.91 | $13.00 | 0.70% | 59200 |
| 2026-07-13 | $13.23 | $13.06 | -1.28% | 113.9K |
| 2026-07-10 | $13.22 | $13.19 | -0.23% | 71100 |
| 2026-07-09 | $13.25 | $13.14 | -0.83% | 58325 |
| 2026-07-08 | $13.28 | $13.13 | -1.13% | 106.5K |
| 2026-07-07 | $13.20 | $13.12 | -0.61% | 107.9K |
| 2026-07-06 | $13.01 | $13.22 | 1.61% | 111.1K |
| 2026-07-02 | $13.01 | $13.02 | 0.08% | 115.62K |
| 2026-07-01 | $13.06 | $12.99 | -0.54% | 57624 |
| 2026-06-30 | $13.09 | $13.08 | -0.08% | 117.2K |
| 2026-06-29 | $13.04 | $13.09 | 0.38% | 84400 |
| 2026-06-26 | $13.03 | $13.01 | -0.15% | 42922 |
| 2026-06-25 | $13.00 | $13.02 | 0.15% | 90541 |
| 2026-06-24 | $12.71 | $12.88 | 1.34% | 94034 |
| 2026-06-23 | $12.81 | $12.72 | -0.70% | 102.21K |
| 2026-06-22 | $12.96 | $12.82 | -1.08% | 58000 |
| 2026-06-18 | $13.04 | $12.96 | -0.61% | 82500 |
| 2026-06-17 | $12.83 | $12.91 | 0.62% | 60430 |
| 2026-06-16 | $12.80 | $12.80 | 0.00% | 96105 |
| 2026-06-15 | $12.85 | $12.81 | -0.31% | 52411 |
| 2026-06-12 | $12.91 | $12.77 | -1.08% | 76301 |
| 2026-06-11 | $12.94 | $12.99 | 0.39% | 48036 |
| 2026-06-10 | $12.94 | $13.02 | 0.62% | 131.7K |
| 2026-06-09 | $12.92 | $12.89 | -0.23% | 50801 |
| 2026-06-08 | $12.84 | $12.88 | 0.31% | 43400 |
| 2026-06-05 | $12.75 | $12.72 | -0.24% | 103.51K |
| 2026-06-04 | $12.73 | $12.76 | 0.24% | 66805 |
| 2026-06-03 | $12.95 | $12.85 | -0.77% | 94112 |
| 2026-06-02 | $13.14 | $13.07 | -0.53% | 61400 |
| 2026-06-01 | $13.01 | $13.11 | 0.77% | 93736 |
| 2026-05-29 | $12.97 | $13.05 | 0.62% | 41707 |
| 2026-05-28 | $12.89 | $12.93 | 0.31% | 86314 |
| 2026-05-27 | $12.89 | $12.80 | -0.70% | 102.02K |
| 2026-05-26 | $12.77 | $12.85 | 0.63% | 108.14K |
| 2026-05-22 | $12.85 | $12.87 | 0.16% | 156.23K |
| 2026-05-21 | $13.29 | $12.92 | -2.78% | 85500 |
| 2026-05-20 | $12.96 | $13.03 | 0.54% | 110.31K |
| 2026-05-19 | $12.99 | $12.89 | -0.77% | 118.1K |
| 2026-05-18 | $12.93 | $12.95 | 0.15% | 88213 |
| 2026-05-15 | $13.05 | $13.01 | -0.31% | 76520 |
| 2026-05-14 | $13.01 | $13.00 | -0.08% | 106.5K |
| 2026-05-13 | $13.40 | $13.34 | -0.45% | 58700 |
| 2026-05-12 | $13.56 | $13.42 | -1.03% | 85662 |
| 2026-05-11 | $13.64 | $13.61 | -0.22% | 101.9K |
| 2026-05-08 | $13.67 | $13.64 | -0.22% | 48549 |
| 2026-05-07 | $13.53 | $13.59 | 0.44% | 107.01K |
| 2026-05-06 | $13.44 | $13.50 | 0.45% | 60800 |
| 2026-05-05 | $13.55 | $13.53 | -0.15% | 66019 |
| 2026-05-04 | $13.61 | $13.57 | -0.29% | 86829 |
| 2026-05-01 | $13.70 | $13.74 | 0.29% | 80898 |
| 2026-04-30 | $13.71 | $13.65 | -0.44% | 70800 |
| 2026-04-29 | $13.86 | $13.74 | -0.87% | 44014 |
| 2026-04-28 | $13.77 | $13.72 | -0.36% | 130.2K |
| 2026-04-27 | $13.65 | $13.71 | 0.44% | 126.43K |
| 2026-04-24 | $13.72 | $13.74 | 0.15% | 167.54K |
| 2026-04-23 | $13.91 | $13.85 | -0.43% | 104.5K |
| 2026-04-22 | $14.10 | $14.02 | -0.57% | 53300 |
| 2026-04-21 | $14.25 | $14.09 | -1.12% | 63400 |
| 2026-04-20 | $14.13 | $14.20 | 0.50% | 43216 |
| 2026-04-17 | $13.95 | $14.08 | 0.93% | 152.6K |
| 2026-04-16 | $14.03 | $13.90 | -0.93% | 84238 |
| 2026-04-15 | $14.01 | $13.98 | -0.21% | 59506 |
| 2026-04-14 | $14.07 | $14.06 | -0.07% | 60000 |
| 2026-04-13 | $13.84 | $14.15 | 2.24% | 84342 |
| 2026-04-10 | $13.93 | $13.99 | 0.43% | 119.32K |
| 2026-04-09 | $13.63 | $13.92 | 2.13% | 138.1K |
| 2026-04-08 | $13.65 | $13.64 | -0.07% | 137.31K |
| 2026-04-07 | $13.51 | $13.55 | 0.30% | 94800 |
| 2026-04-06 | $13.65 | $13.51 | -1.03% | 67000 |
| 2026-04-02 | $13.72 | $13.64 | -0.58% | 65521 |
| 2026-04-01 | $13.61 | $13.77 | 1.18% | 92722 |
| 2026-03-31 | $13.48 | $13.57 | 0.67% | 121.24K |
| 2026-03-30 | $13.46 | $13.23 | -1.71% | 187.6K |
| 2026-03-27 | $13.61 | $13.43 | -1.32% | 97619 |
| 2026-03-26 | $13.71 | $13.58 | -0.95% | 76250 |
| 2026-03-25 | $13.80 | $13.76 | -0.29% | 96400 |
| 2026-03-24 | $13.73 | $13.71 | -0.15% | 101.44K |
| 2026-03-23 | $14.05 | $13.80 | -1.78% | 144.7K |
| 2026-03-20 | $14.20 | $14.04 | -1.13% | 135.6K |
| 2026-03-19 | $14.25 | $14.16 | -0.63% | 70214 |
| 2026-03-18 | $14.32 | $14.21 | -0.77% | 131.1K |
| 2026-03-17 | $14.35 | $14.33 | -0.14% | 49300 |
| 2026-03-16 | $14.40 | $14.33 | -0.49% | 38100 |
| 2026-03-13 | $14.34 | $14.29 | -0.35% | 138.84K |