Is Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) research center and poll results.
NASDAQ : CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust — Technical Indicators
$13.09 USD
$0.03 (0.23%)
- Volume
- 91.92K
- Average Volume
- 88.22K
- Market Capitalization
- $256.99M
- P/E Ratio
- 187.00
- Dividend Yield
- 12.83%
- Price Target
- Year High
- $16.82
- Year Low
- $12.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $23.14
- Current Ratio
- $725070.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.05
2026-07-21
Close Price
$13.09
Vol: 92056
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.89
Average
16.18
Maximum
20.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.05 | $13.09 | 92056 |
| 2026-07-20 | 13.04 | $13.06 | 96613 |
| 2026-07-17 | 13.03 | $13.07 | 256600 |
| 2026-07-16 | 13.03 | $13.18 | 65903 |
| 2026-07-15 | 13.01 | $12.97 | 72600 |
| 2026-07-14 | 13.00 | $13.00 | 59200 |
| 2026-07-13 | 12.99 | $13.06 | 113900 |
| 2026-07-10 | 12.98 | $13.19 | 71100 |
| 2026-07-09 | 12.98 | $13.14 | 58325 |
| 2026-07-08 | 12.96 | $13.13 | 106500 |
| 2026-07-07 | 12.95 | $13.12 | 107900 |
| 2026-07-06 | 12.93 | $13.22 | 111100 |
| 2026-07-02 | 12.91 | $13.02 | 115620 |
| 2026-07-01 | 12.90 | $12.99 | 57624 |
| 2026-06-30 | 12.90 | $13.08 | 117200 |
| 2026-06-29 | 12.90 | $13.09 | 84400 |
| 2026-06-26 | 12.90 | $13.01 | 42922 |
| 2026-06-25 | 12.90 | $13.02 | 90541 |
| 2026-06-24 | 12.89 | $12.88 | 94034 |
| 2026-06-23 | 12.89 | $12.72 | 102206 |
| 2026-06-22 | 12.89 | $12.82 | 58000 |
| 2026-06-18 | 12.90 | $12.96 | 82500 |
| 2026-06-17 | 12.90 | $12.91 | 60430 |
| 2026-06-16 | 12.90 | $12.80 | 96105 |
| 2026-06-15 | 12.91 | $12.81 | 52411 |
| 2026-06-12 | 12.92 | $12.77 | 76301 |
| 2026-06-11 | 12.93 | $12.99 | 48036 |
| 2026-06-10 | 12.95 | $13.02 | 131704 |
| 2026-06-09 | 12.97 | $12.89 | 50801 |
| 2026-06-08 | 13.00 | $12.88 | 43400 |
| 2026-06-05 | 13.04 | $12.72 | 103509 |
| 2026-06-04 | 13.08 | $12.76 | 66805 |
| 2026-06-03 | 13.12 | $12.85 | 94112 |
| 2026-06-02 | 13.16 | $13.07 | 61400 |
| 2026-06-01 | 13.18 | $13.11 | 93736 |
| 2026-05-29 | 13.21 | $13.05 | 41707 |
| 2026-05-28 | 13.24 | $12.93 | 86314 |
| 2026-05-27 | 13.28 | $12.80 | 102016 |
| 2026-05-26 | 13.33 | $12.85 | 108139 |
| 2026-05-22 | 13.37 | $12.87 | 156227 |
| 2026-05-21 | 13.42 | $12.92 | 85500 |
| 2026-05-20 | 13.46 | $13.03 | 110314 |
| 2026-05-19 | 13.51 | $12.89 | 118100 |
| 2026-05-18 | 13.57 | $12.95 | 88213 |
| 2026-05-15 | 13.63 | $13.01 | 76520 |
| 2026-05-14 | 13.69 | $13.00 | 106500 |
| 2026-05-13 | 13.73 | $13.34 | 58700 |
| 2026-05-12 | 13.76 | $13.42 | 85662 |
| 2026-05-11 | 13.80 | $13.61 | 101900 |
| 2026-05-08 | 13.82 | $13.64 | 48549 |
| 2026-05-07 | 13.84 | $13.59 | 107007 |
| 2026-05-06 | 13.86 | $13.50 | 60800 |
| 2026-05-05 | 13.86 | $13.53 | 66019 |
| 2026-05-04 | 13.87 | $13.57 | 86829 |
| 2026-05-01 | 13.86 | $13.74 | 80898 |
| 2026-04-30 | 13.86 | $13.65 | 70800 |
| 2026-04-29 | 13.86 | $13.74 | 44014 |
| 2026-04-28 | 13.85 | $13.72 | 130200 |
| 2026-04-27 | 13.83 | $13.71 | 126431 |
| 2026-04-24 | 13.82 | $13.74 | 167544 |
| 2026-04-23 | 13.81 | $13.85 | 104500 |
| 2026-04-22 | 13.80 | $14.02 | 53300 |
| 2026-04-21 | 13.79 | $14.09 | 63400 |
| 2026-04-20 | 13.77 | $14.20 | 43216 |
| 2026-04-17 | 13.77 | $14.08 | 152600 |
| 2026-04-16 | 13.77 | $13.90 | 84238 |
| 2026-04-15 | 13.79 | $13.98 | 59506 |
| 2026-04-14 | 13.80 | $14.06 | 60000 |
| 2026-04-13 | 13.82 | $14.15 | 84342 |
| 2026-04-10 | 13.82 | $13.99 | 119316 |
| 2026-04-09 | 13.85 | $13.92 | 138100 |
| 2026-04-08 | 13.88 | $13.64 | 137311 |
| 2026-04-07 | 13.93 | $13.55 | 94800 |
| 2026-04-06 | 13.98 | $13.51 | 67000 |
| 2026-04-02 | 14.03 | $13.64 | 65521 |
| 2026-04-01 | 14.08 | $13.77 | 92722 |
| 2026-03-31 | 14.13 | $13.57 | 121241 |
| 2026-03-30 | 14.18 | $13.23 | 187604 |
| 2026-03-27 | 14.27 | $13.43 | 97619 |
| 2026-03-26 | 14.34 | $13.58 | 76250 |
| 2026-03-25 | 14.41 | $13.76 | 96400 |
| 2026-03-24 | 14.46 | $13.71 | 101438 |
| 2026-03-23 | 14.52 | $13.80 | 144700 |
| 2026-03-20 | 14.58 | $14.04 | 135605 |
| 2026-03-19 | 14.62 | $14.16 | 70214 |
| 2026-03-18 | 14.66 | $14.21 | 131100 |
| 2026-03-17 | 14.70 | $14.33 | 49300 |
| 2026-03-16 | 14.73 | $14.33 | 38100 |
| 2026-03-13 | 14.75 | $14.29 | 138840 |
| 2026-03-12 | 14.79 | $14.49 | 65200 |
| 2026-03-11 | 14.82 | $14.63 | 55509 |
| 2026-03-10 | 14.84 | $14.49 | 82019 |
| 2026-03-09 | 14.86 | $14.53 | 49248 |
| 2026-03-06 | 14.88 | $14.55 | 47614 |
| 2026-03-05 | 14.90 | $14.60 | 96000 |
| 2026-03-04 | 14.91 | $14.79 | 96300 |
| 2026-03-03 | 14.90 | $14.67 | 201042 |
| 2026-03-02 | 14.91 | $14.93 | 76700 |
| 2026-02-27 | 14.90 | $14.96 | 71043 |
| 2026-02-26 | 14.89 | $14.90 | 69425 |
| 2026-02-25 | 14.89 | $14.83 | 41700 |
| 2026-02-24 | 14.89 | $14.87 | 51630 |
| 2026-02-23 | 14.90 | $14.93 | 85541 |
| 2026-02-20 | 14.91 | $14.98 | 63200 |
| 2026-02-19 | 14.91 | $14.95 | 74900 |
| 2026-02-18 | 14.91 | $14.93 | 83744 |
| 2026-02-17 | 14.91 | $14.91 | 57930 |
| 2026-02-13 | 14.91 | $14.86 | 48822 |
| 2026-02-12 | 14.92 | $15.03 | 96300 |
| 2026-02-11 | 14.93 | $15.07 | 35542 |
| 2026-02-10 | 14.93 | $15.02 | 45937 |
| 2026-02-09 | 14.94 | $14.96 | 86841 |
| 2026-02-06 | 14.95 | $14.93 | 62311 |
| 2026-02-05 | 14.96 | $14.82 | 124636 |
| 2026-02-04 | 14.96 | $14.78 | 47300 |
| 2026-02-03 | 14.97 | $14.74 | 103032 |
| 2026-02-02 | 14.97 | $14.79 | 81100 |
| 2026-01-30 | 14.96 | $14.78 | 58800 |
| 2026-01-29 | 14.96 | $14.78 | 78806 |
| 2026-01-28 | 14.95 | $14.85 | 59200 |
| 2026-01-27 | 14.95 | $14.90 | 82200 |
| 2026-01-26 | 14.95 | $15.07 | 78942 |
| 2026-01-23 | 14.94 | $15.00 | 96400 |
| 2026-01-22 | 14.92 | $14.99 | 98032 |
| 2026-01-21 | 14.91 | $14.97 | 60230 |
| 2026-01-20 | 14.91 | $14.90 | 57300 |
| 2026-01-16 | 14.91 | $15.01 | 96400 |
| 2026-01-15 | 14.90 | $15.07 | 60805 |
| 2026-01-14 | 14.89 | $15.09 | 39100 |
| 2026-01-13 | 14.86 | $15.16 | 45746 |
| 2026-01-12 | 14.84 | $15.20 | 60100 |
| 2026-01-09 | 14.81 | $15.15 | 86611 |
| 2026-01-08 | 14.79 | $15.05 | 63800 |
| 2026-01-07 | 14.78 | $14.97 | 53600 |
| 2026-01-06 | 14.78 | $14.89 | 147100 |
| 2026-01-05 | 14.78 | $14.78 | 77549 |
| 2026-01-02 | 14.78 | $14.67 | 66119 |
| 2025-12-31 | 14.79 | $14.62 | 198800 |
| 2025-12-30 | 14.80 | $14.70 | 135309 |
| 2025-12-29 | 14.81 | $14.78 | 204546 |
| 2025-12-26 | 14.82 | $14.85 | 77719 |
| 2025-12-24 | 14.83 | $14.85 | 68700 |
| 2025-12-23 | 14.83 | $14.76 | 92231 |
| 2025-12-22 | 14.84 | $14.81 | 113136 |
| 2025-12-19 | 14.85 | $14.88 | 129507 |
| 2025-12-18 | 14.86 | $14.96 | 155748 |
| 2025-12-17 | 14.86 | $14.72 | 150835 |
| 2025-12-16 | 14.88 | $14.84 | 90900 |
| 2025-12-15 | 14.89 | $14.65 | 111634 |
| 2025-12-12 | 14.92 | $14.61 | 207904 |
| 2025-12-11 | 14.95 | $14.74 | 88437 |
| 2025-12-10 | 14.97 | $14.76 | 174300 |
| 2025-12-09 | 14.99 | $14.80 | 144700 |
| 2025-12-08 | 15.01 | $14.83 | 99003 |
| 2025-12-05 | 15.02 | $14.90 | 64426 |
| 2025-12-04 | 15.04 | $14.88 | 92113 |
| 2025-12-03 | 15.06 | $14.87 | 107507 |
| 2025-12-02 | 15.07 | $14.86 | 101600 |
| 2025-12-01 | 15.09 | $14.90 | 67337 |
| 2025-11-28 | 15.10 | $14.99 | 46600 |
| 2025-11-26 | 15.10 | $14.95 | 61400 |
| 2025-11-25 | 15.11 | $14.95 | 49243 |
| 2025-11-24 | 15.12 | $14.96 | 73400 |
| 2025-11-21 | 15.14 | $14.94 | 68701 |
| 2025-11-20 | 15.18 | $15.01 | 88200 |
| 2025-11-19 | 15.21 | $15.03 | 76100 |
| 2025-11-18 | 15.24 | $15.06 | 85100 |
| 2025-11-17 | 15.27 | $15.08 | 92704 |
| 2025-11-14 | 15.30 | $15.19 | 53605 |
| 2025-11-13 | 15.32 | $15.27 | 155629 |
| 2025-11-12 | 15.33 | $15.17 | 123438 |
| 2025-11-11 | 15.35 | $15.14 | 69800 |
| 2025-11-10 | 15.38 | $15.16 | 45000 |
| 2025-11-07 | 15.41 | $15.14 | 59300 |
| 2025-11-06 | 15.44 | $15.22 | 37700 |
| 2025-11-05 | 15.48 | $15.24 | 65527 |
| 2025-11-04 | 15.51 | $15.17 | 44931 |
| 2025-11-03 | 15.55 | $15.14 | 90836 |
| 2025-10-31 | 15.59 | $15.12 | 69600 |
| 2025-10-30 | 15.63 | $15.01 | 152300 |
| 2025-10-29 | 15.68 | $15.13 | 65243 |
| 2025-10-28 | 15.73 | $15.25 | 65500 |
| 2025-10-27 | 15.77 | $15.42 | 96800 |
| 2025-10-24 | 15.82 | $15.61 | 59345 |
| 2025-10-23 | 15.85 | $15.57 | 36500 |
| 2025-10-22 | 15.89 | $15.66 | 30614 |
| 2025-10-21 | 15.92 | $15.66 | 69747 |
| 2025-10-20 | 15.97 | $15.66 | 42700 |
| 2025-10-17 | 16.02 | $15.58 | 39000 |
| 2025-10-16 | 16.07 | $15.63 | 116300 |
| 2025-10-15 | 16.12 | $15.57 | 37747 |
| 2025-10-14 | 16.16 | $15.68 | 106520 |
| 2025-10-13 | 16.21 | $15.78 | 39334 |
| 2025-10-10 | 16.24 | $15.79 | 51804 |
| 2025-10-09 | 16.28 | $15.83 | 87807 |
| 2025-10-08 | 16.33 | $15.91 | 64000 |
| 2025-10-07 | 16.37 | $15.96 | 41206 |
| 2025-10-06 | 16.40 | $15.88 | 84749 |
| 2025-10-03 | 16.44 | $16.00 | 48800 |
| 2025-10-02 | 16.48 | $16.02 | 47219 |
| 2025-10-01 | 16.51 | $16.12 | 49441 |
| 2025-09-30 | 16.53 | $16.16 | 70248 |
| 2025-09-29 | 16.56 | $16.25 | 65531 |
| 2025-09-26 | 16.58 | $16.24 | 42877 |
| 2025-09-25 | 16.60 | $16.36 | 72933 |
| 2025-09-24 | 16.61 | $16.40 | 79400 |
| 2025-09-23 | 16.62 | $16.56 | 42025 |
| 2025-09-22 | 16.62 | $16.74 | 68235 |
| 2025-09-19 | 16.61 | $16.59 | 40830 |
| 2025-09-18 | 16.60 | $16.50 | 38900 |
| 2025-09-17 | 16.60 | $16.47 | 50000 |
| 2025-09-16 | 16.60 | $16.59 | 52200 |
| 2025-09-15 | 16.60 | $16.42 | 52982 |
| 2025-09-12 | 16.61 | $16.66 | 52400 |
| 2025-09-11 | 16.60 | $16.72 | 41313 |
| 2025-09-10 | 16.60 | $16.79 | 54120 |
| 2025-09-09 | 16.59 | $16.58 | 35917 |
| 2025-09-08 | 16.59 | $16.69 | 58100 |
| 2025-09-05 | 16.60 | $16.66 | 33900 |
| 2025-09-04 | 16.59 | $16.64 | 41537 |
| 2025-09-03 | 16.58 | $16.66 | 40600 |
| 2025-09-02 | 16.56 | $16.64 | 46436 |
| 2025-08-29 | 16.54 | $16.72 | 26196 |
| 2025-08-28 | 16.51 | $16.67 | 24748 |
| 2025-08-27 | 16.49 | $16.55 | 51000 |
| 2025-08-26 | 16.47 | $16.64 | 28100 |
| 2025-08-25 | 16.45 | $16.51 | 34730 |
| 2025-08-22 | 16.43 | $16.45 | 46448 |
| 2025-08-21 | 16.42 | $16.42 | 42608 |
| 2025-08-20 | 16.42 | $16.52 | 43000 |
| 2025-08-19 | 16.41 | $16.47 | 78022 |
| 2025-08-18 | 16.40 | $16.64 | 47628 |
| 2025-08-15 | 16.38 | $16.47 | 33100 |
| 2025-08-14 | 16.38 | $16.51 | 42432 |
| 2025-08-13 | 16.37 | $16.71 | 57925 |
| 2025-08-12 | 16.34 | $16.62 | 47400 |
| 2025-08-11 | 16.32 | $16.70 | 62300 |
| 2025-08-08 | 16.29 | $16.70 | 52626 |
| 2025-08-07 | 16.27 | $16.56 | 59500 |
| 2025-08-06 | 16.26 | $16.48 | 52109 |
| 2025-08-05 | 16.25 | $16.26 | 34000 |
| 2025-08-04 | 16.25 | $16.20 | 38300 |
| 2025-08-01 | 16.25 | $16.19 | 20400 |
| 2025-07-31 | 16.26 | $16.14 | 54200 |
| 2025-07-30 | 16.27 | $16.28 | 43600 |
| 2025-07-29 | 16.27 | $16.16 | 56600 |
| 2025-07-28 | 16.27 | $16.19 | 41900 |
| 2025-07-25 | 16.27 | $16.20 | 43913 |
| 2025-07-24 | 16.26 | $16.30 | 28500 |
| 2025-07-23 | 16.24 | $16.34 | 56944 |
| 2025-07-22 | 16.22 | $16.27 | 57408 |
| 2025-07-21 | 16.21 | $16.35 | 88300 |
| 2025-07-18 | 16.19 | $16.53 | 168718 |
| 2025-07-17 | 16.17 | $16.14 | 67242 |
| 2025-07-16 | 16.16 | $16.23 | 92500 |
| 2025-07-15 | 16.14 | $16.11 | 88023 |
| 2025-07-14 | 16.14 | $16.15 | 105000 |
| 2025-07-11 | 16.13 | $16.32 | 188100 |
| 2025-07-10 | 16.12 | $16.29 | 88704 |
| 2025-07-09 | 16.11 | $16.29 | 91500 |
| 2025-07-08 | 16.10 | $16.23 | 72120 |
| 2025-07-07 | 16.08 | $16.20 | 79836 |
| 2025-07-03 | 16.07 | $16.39 | 36816 |
| 2025-07-02 | 16.05 | $16.37 | 111510 |
| 2025-07-01 | 16.03 | $16.30 | 86500 |
| 2025-06-30 | 16.00 | $16.23 | 54139 |
| 2025-06-27 | 15.98 | $16.11 | 82209 |
| 2025-06-26 | 15.97 | $16.03 | 66200 |
| 2025-06-25 | 15.96 | $15.95 | 50300 |
| 2025-06-24 | 15.94 | $15.95 | 81205 |
| 2025-06-23 | 15.93 | $15.99 | 67300 |
| 2025-06-20 | 15.92 | $16.06 | 51422 |
| 2025-06-18 | 15.90 | $15.98 | 48300 |
| 2025-06-17 | 15.89 | $15.96 | 48300 |
| 2025-06-16 | 15.88 | $15.93 | 37600 |
| 2025-06-13 | 15.87 | $16.03 | 58819 |
| 2025-06-12 | 15.85 | $15.95 | 41700 |
| 2025-06-11 | 15.84 | $16.19 | 114800 |
| 2025-06-10 | 15.82 | $16.06 | 71000 |
| 2025-06-09 | 15.80 | $16.00 | 49047 |
| 2025-06-06 | 15.79 | $15.93 | 61625 |
| 2025-06-05 | 15.77 | $16.00 | 56018 |
| 2025-06-04 | 15.75 | $15.93 | 44333 |
| 2025-06-03 | 15.74 | $15.92 | 58037 |
| 2025-06-02 | 15.72 | $15.83 | 47800 |
| 2025-05-30 | 15.71 | $15.87 | 47444 |
| 2025-05-29 | 15.68 | $15.86 | 41000 |
| 2025-05-28 | 15.65 | $15.75 | 60230 |
| 2025-05-27 | 15.63 | $15.70 | 40712 |
| 2025-05-23 | 15.61 | $15.70 | 50413 |
| 2025-05-22 | 15.59 | $15.73 | 51344 |
| 2025-05-21 | 15.56 | $15.77 | 49220 |
| 2025-05-20 | 15.52 | $15.74 | 57400 |
| 2025-05-19 | 15.48 | $15.79 | 59844 |
| 2025-05-16 | 15.44 | $15.62 | 45701 |
| 2025-05-15 | 15.41 | $15.68 | 81522 |
| 2025-05-14 | 15.38 | $15.71 | 36923 |
| 2025-05-13 | 15.35 | $15.77 | 58437 |
| 2025-05-12 | 15.31 | $15.76 | 70400 |
| 2025-05-09 | 15.27 | $15.67 | 28643 |
| 2025-05-08 | 15.24 | $15.60 | 38135 |
| 2025-05-07 | 15.21 | $15.59 | 47227 |
| 2025-05-06 | 15.18 | $15.65 | 82700 |
| 2025-05-05 | 15.12 | $15.64 | 78714 |
| 2025-05-02 | 15.10 | $15.53 | 43301 |
| 2025-05-01 | 15.09 | $15.37 | 84447 |
| 2025-04-30 | 15.10 | $15.24 | 58600 |
| 2025-04-29 | 15.11 | $15.30 | 69000 |
| 2025-04-28 | 15.12 | $15.33 | 66400 |
| 2025-04-25 | 15.13 | $15.35 | 43700 |
| 2025-04-24 | 15.14 | $15.12 | 54700 |
| 2025-04-23 | 15.16 | $14.94 | 63136 |
| 2025-04-22 | 15.19 | $14.90 | 94227 |
| 2025-04-21 | 15.22 | $14.94 | 81111 |
| 2025-04-17 | 15.25 | $15.13 | 73600 |
| 2025-04-16 | 15.28 | $15.00 | 66000 |
| 2025-04-15 | 15.32 | $15.10 | 53400 |
| 2025-04-14 | 15.35 | $14.99 | 49600 |
| 2025-04-11 | 15.38 | $14.96 | 62124 |
| 2025-04-10 | 15.41 | $15.11 | 113200 |
| 2025-04-09 | 15.42 | $15.06 | 161041 |
| 2025-04-08 | 15.44 | $14.86 | 81236 |
| 2025-04-07 | 15.46 | $14.62 | 149500 |
| 2025-04-04 | 15.50 | $15.11 | 118844 |
| 2025-04-03 | 15.51 | $15.39 | 48745 |
| 2025-04-02 | 15.52 | $15.49 | 46502 |
| 2025-04-01 | 15.52 | $15.43 | 75700 |
| 2025-03-31 | 15.53 | $15.56 | 63811 |
| 2025-03-28 | 15.53 | $15.50 | 69326 |
| 2025-03-27 | 15.53 | $15.55 | 46700 |
| 2025-03-26 | 15.52 | $15.46 | 51009 |
| 2025-03-25 | 15.52 | $15.55 | 52133 |
| 2025-03-24 | 15.50 | $15.50 | 89300 |
| 2025-03-21 | 15.49 | $15.66 | 84500 |
| 2025-03-20 | 15.48 | $15.74 | 90900 |
| 2025-03-19 | 15.45 | $15.70 | 124300 |
| 2025-03-18 | 15.43 | $15.70 | 154033 |
| 2025-03-17 | 15.40 | $15.63 | 115727 |
| 2025-03-14 | 15.38 | $15.48 | 49300 |
| 2025-03-13 | 15.37 | $15.44 | 65402 |
| 2025-03-12 | 15.38 | $15.41 | 31000 |
| 2025-03-11 | 15.38 | $15.32 | 70100 |
| 2025-03-10 | 15.38 | $15.46 | 101140 |
| 2025-03-07 | 15.39 | $15.31 | 102900 |
| 2025-03-06 | 15.40 | $15.43 | 46117 |
| 2025-03-05 | 15.41 | $15.52 | 50327 |
| 2025-03-04 | 15.42 | $15.58 | 61430 |
| 2025-03-03 | 15.43 | $15.59 | 77200 |
| 2025-02-28 | 15.43 | $15.51 | 56178 |
| 2025-02-27 | 15.44 | $15.46 | 86409 |
| 2025-02-26 | 15.45 | $15.32 | 39748 |
| 2025-02-25 | 15.46 | $15.29 | 59600 |
| 2025-02-24 | 15.48 | $15.34 | 60310 |
| 2025-02-21 | 15.49 | $15.27 | 80100 |
| 2025-02-20 | 15.50 | $15.28 | 72231 |
| 2025-02-19 | 15.50 | $15.20 | 40935 |
| 2025-02-18 | 15.51 | $15.20 | 56300 |
| 2025-02-14 | 15.52 | $15.25 | 57136 |
| 2025-02-13 | 15.52 | $15.29 | 73900 |
| 2025-02-12 | 15.52 | $15.47 | 84300 |
| 2025-02-11 | 15.51 | $15.45 | 83500 |
| 2025-02-10 | 15.52 | $15.46 | 80505 |
| 2025-02-07 | 15.52 | $15.50 | 72221 |
| 2025-02-06 | 15.51 | $15.60 | 54618 |
| 2025-02-05 | 15.49 | $15.65 | 52841 |
| 2025-02-04 | 15.46 | $15.73 | 67300 |
| 2025-02-03 | 15.44 | $15.73 | 58628 |
| 2025-01-31 | 15.40 | $15.66 | 66423 |
| 2025-01-30 | 15.35 | $15.69 | 84009 |
| 2025-01-29 | 15.31 | $15.65 | 57600 |
| 2025-01-28 | 15.28 | $15.56 | 64000 |
| 2025-01-27 | 15.27 | $15.60 | 68800 |
| 2025-01-24 | 15.25 | $15.49 | 59900 |
| 2025-01-23 | 15.23 | $15.45 | 29600 |
| 2025-01-22 | 15.22 | $15.39 | 45300 |
| 2025-01-21 | 15.21 | $15.46 | 46400 |
| 2025-01-17 | 15.18 | $15.29 | 84244 |
| 2025-01-16 | 15.17 | $15.26 | 92621 |
| 2025-01-15 | 15.17 | $15.27 | 149900 |
| 2025-01-14 | 15.17 | $15.37 | 104400 |
| 2025-01-13 | 15.17 | $15.54 | 74300 |
| 2025-01-10 | 15.18 | $15.59 | 214700 |
| 2025-01-08 | 15.17 | $15.24 | 85345 |
| 2025-01-07 | 15.18 | $15.11 | 67819 |
| 2025-01-06 | 15.20 | $15.17 | 77700 |
| 2025-01-03 | 15.22 | $15.20 | 94200 |
| 2025-01-02 | 15.24 | $14.91 | 60300 |
| 2024-12-31 | 15.29 | $14.83 | 228497 |
| 2024-12-30 | 15.33 | $14.82 | 165609 |
| 2024-12-27 | 15.37 | $15.06 | 101840 |
| 2024-12-26 | 15.40 | $15.25 | 106400 |
| 2024-12-24 | 15.41 | $15.25 | 23209 |
| 2024-12-23 | 15.42 | $15.16 | 117300 |
| 2024-12-20 | 15.43 | $15.27 | 81900 |
| 2024-12-19 | 15.44 | $15.11 | 120579 |
| 2024-12-18 | 15.46 | $14.90 | 147600 |
| 2024-12-17 | 15.49 | $15.07 | 86412 |
| 2024-12-16 | 15.51 | $15.23 | 89427 |
| 2024-12-13 | 15.51 | $15.33 | 32728 |
| 2024-12-12 | 15.52 | $15.44 | 65100 |
| 2024-12-11 | 15.52 | $15.60 | 84828 |
| 2024-12-10 | 15.53 | $15.38 | 85941 |
| 2024-12-09 | 15.55 | $15.41 | 49500 |
| 2024-12-06 | 15.57 | $15.56 | 58441 |
| 2024-12-05 | 15.57 | $15.67 | 67705 |
| 2024-12-04 | 15.58 | $15.64 | 100200 |
| 2024-12-03 | 15.58 | $15.76 | 62742 |
| 2024-12-02 | 15.57 | $15.64 | 89207 |
| 2024-11-29 | 15.56 | $15.70 | 34441 |
| 2024-11-27 | 15.55 | $15.54 | 81234 |
| 2024-11-26 | 15.55 | $15.50 | 120000 |
| 2024-11-25 | 15.56 | $15.41 | 80648 |
| 2024-11-22 | 15.57 | $15.44 | 56067 |
| 2024-11-21 | 15.58 | $15.55 | 64799 |
| 2024-11-20 | 15.58 | $15.36 | 78300 |
| 2024-11-19 | 15.60 | $15.55 | 77800 |
| 2024-11-18 | 15.61 | $15.39 | 69926 |
| 2024-11-15 | 15.62 | $15.32 | 79000 |
| 2024-11-14 | 15.63 | $15.49 | 67392 |
| 2024-11-13 | 15.63 | $15.53 | 46423 |
| 2024-11-12 | 15.64 | $15.77 | 47538 |
| 2024-11-11 | 15.63 | $15.83 | 43331 |
| 2024-11-08 | 15.62 | $15.74 | 57534 |
| 2024-11-07 | 15.61 | $15.66 | 40811 |
| 2024-11-06 | 15.61 | $15.71 | 66200 |
| 2024-11-05 | 15.62 | $15.65 | 25949 |
| 2024-11-04 | 15.63 | $15.59 | 35112 |
| 2024-11-01 | 15.63 | $15.56 | 27500 |
| 2024-10-31 | 15.65 | $15.50 | 40832 |
| 2024-10-30 | 15.66 | $15.53 | 44946 |
| 2024-10-29 | 15.66 | $15.57 | 35105 |
| 2024-10-28 | 15.67 | $15.62 | 24400 |
| 2024-10-25 | 15.67 | $15.65 | 49726 |
| 2024-10-24 | 15.67 | $15.62 | 48100 |
| 2024-10-23 | 15.67 | $15.65 | 31500 |
| 2024-10-22 | 15.66 | $15.74 | 56700 |
| 2024-10-21 | 15.65 | $15.63 | 46618 |
| 2024-10-18 | 15.65 | $15.55 | 26700 |
| 2024-10-17 | 15.64 | $15.57 | 43620 |
| 2024-10-16 | 15.64 | $15.62 | 41336 |
| 2024-10-15 | 15.63 | $15.55 | 45900 |
| 2024-10-14 | 15.63 | $15.62 | 59400 |
| 2024-10-11 | 15.62 | $15.65 | 62815 |
| 2024-10-10 | 15.61 | $15.70 | 48400 |
| 2024-10-09 | 15.61 | $15.89 | 81100 |
| 2024-10-08 | 15.59 | $15.73 | 71800 |
| 2024-10-07 | 15.57 | $15.72 | 42811 |
| 2024-10-04 | 15.56 | $15.79 | 41932 |
| 2024-10-03 | 15.54 | $15.72 | 22700 |
| 2024-10-02 | 15.54 | $15.70 | 55512 |
| 2024-10-01 | 15.53 | $15.65 | 55617 |
| 2024-09-30 | 15.52 | $15.69 | 25600 |
| 2024-09-27 | 15.51 | $15.59 | 29717 |
| 2024-09-26 | 15.50 | $15.55 | 33700 |
| 2024-09-25 | 15.50 | $15.55 | 37000 |
| 2024-09-24 | 15.49 | $15.53 | 44100 |
| 2024-09-23 | 15.49 | $15.55 | 54500 |
| 2024-09-20 | 15.48 | $15.46 | 28100 |
| 2024-09-19 | 15.47 | $15.56 | 90916 |
| 2024-09-18 | 15.46 | $15.46 | 44200 |
| 2024-09-17 | 15.46 | $15.55 | 27400 |
| 2024-09-16 | 15.46 | $15.38 | 49200 |
| 2024-09-13 | 15.46 | $15.42 | 57800 |
| 2024-09-12 | 15.45 | $15.61 | 97200 |
| 2024-09-11 | 15.43 | $15.50 | 64900 |
| 2024-09-10 | 15.42 | $15.50 | 57128 |
| 2024-09-09 | 15.41 | $15.50 | 57000 |
| 2024-09-06 | 15.41 | $15.33 | 134225 |
| 2024-09-05 | 15.44 | $15.68 | 170900 |
| 2024-09-04 | 15.44 | $15.51 | 89700 |
| 2024-09-03 | 15.44 | $15.48 | 60500 |
| 2024-08-30 | 15.44 | $15.57 | 40414 |
| 2024-08-29 | 15.43 | $15.40 | 42922 |
| 2024-08-28 | 15.44 | $15.41 | 42601 |
| 2024-08-27 | 15.45 | $15.46 | 43300 |
| 2024-08-26 | 15.46 | $15.46 | 67300 |
| 2024-08-23 | 15.47 | $15.44 | 35200 |
| 2024-08-22 | 15.47 | $15.25 | 39000 |
| 2024-08-21 | 15.48 | $15.34 | 65100 |
| 2024-08-20 | 15.48 | $15.41 | 74000 |
| 2024-08-19 | 15.48 | $15.46 | 44800 |
| 2024-08-16 | 15.50 | $15.40 | 42100 |
| 2024-08-15 | 15.52 | $15.31 | 44800 |
| 2024-08-14 | 15.53 | $15.21 | 34700 |
| 2024-08-13 | 15.55 | $15.27 | 44101 |
| 2024-08-12 | 15.57 | $15.29 | 62500 |
| 2024-08-09 | 15.58 | $15.45 | 123116 |
| 2024-08-08 | 15.57 | $15.95 | 138000 |
| 2024-08-07 | 15.55 | $15.74 | 182600 |
| 2024-08-06 | 15.53 | $15.53 | 61400 |
| 2024-08-05 | 15.52 | $15.35 | 66400 |
| 2024-08-02 | 15.52 | $15.49 | 82702 |
| 2024-08-01 | 15.51 | $15.57 | 99707 |
| 2024-07-31 | 15.51 | $15.70 | 50000 |
| 2024-07-30 | 15.48 | $15.59 | 36400 |
| 2024-07-29 | 15.46 | $15.57 | 37643 |
| 2024-07-26 | 15.45 | $15.56 | 46316 |
| 2024-07-25 | 15.43 | $15.47 | 73738 |
| 2024-07-24 | 15.41 | $15.33 | 96900 |
| 2024-07-23 | 15.41 | $15.44 | 85200 |
| 2024-07-22 | 15.39 | $15.79 | 61143 |
| 2024-07-19 | 15.36 | $15.76 | 342115 |
| 2024-07-18 | 15.32 | $15.60 | 92111 |
| 2024-07-17 | 15.29 | $15.59 | 103442 |
| 2024-07-16 | 15.27 | $15.61 | 65427 |
| 2024-07-15 | 15.24 | $15.48 | 96000 |
| 2024-07-12 | 15.24 | $15.29 | 83607 |
| 2024-07-11 | 15.25 | $15.50 | 100200 |
| 2024-07-10 | 15.24 | $15.34 | 94600 |
| 2024-07-09 | 15.25 | $15.41 | 56500 |
| 2024-07-08 | 15.25 | $15.38 | 35017 |
| 2024-07-05 | 15.26 | $15.27 | 19800 |
| 2024-07-03 | 15.26 | $15.42 | 52000 |
| 2024-07-02 | 15.26 | $15.28 | 79201 |
| 2024-07-01 | 15.26 | $15.15 | 73500 |
| 2024-06-28 | 15.28 | $15.25 | 147100 |
| 2024-06-27 | 15.28 | $15.18 | 22813 |
| 2024-06-26 | 15.28 | $15.20 | 52700 |
| 2024-06-25 | 15.29 | $15.21 | 70900 |
| 2024-06-24 | 15.31 | $15.15 | 42926 |
| 2024-06-21 | 15.32 | $15.09 | 37926 |
| 2024-06-20 | 15.35 | $15.05 | 76400 |
| 2024-06-18 | 15.38 | $15.03 | 54539 |
| 2024-06-17 | 15.41 | $15.02 | 47717 |
| 2024-06-14 | 15.44 | $15.10 | 101125 |
| 2024-06-13 | 15.46 | $15.40 | 33700 |
| 2024-06-12 | 15.47 | $15.49 | 44000 |
| 2024-06-11 | 15.48 | $15.42 | 31600 |
| 2024-06-10 | 15.50 | $15.50 | 49700 |
| 2024-06-07 | 15.51 | $15.44 | 35100 |
| 2024-06-06 | 15.53 | $15.46 | 50220 |
| 2024-06-05 | 15.54 | $15.41 | 36700 |
| 2024-06-04 | 15.55 | $15.38 | 47123 |
| 2024-06-03 | 15.56 | $15.36 | 49900 |
| 2024-05-31 | 15.58 | $15.36 | 38800 |
| 2024-05-30 | 15.58 | $15.25 | 58415 |
| 2024-05-29 | 15.60 | $15.22 | 57230 |
| 2024-05-28 | 15.61 | $15.52 | 74612 |
| 2024-05-24 | 15.61 | $15.55 | 42200 |
| 2024-05-23 | 15.60 | $15.37 | 61400 |
| 2024-05-22 | 15.60 | $15.63 | 34442 |
| 2024-05-21 | 15.60 | $15.74 | 68010 |
| 2024-05-20 | 15.59 | $15.63 | 51900 |
| 2024-05-17 | 15.57 | $15.54 | 40800 |
| 2024-05-16 | 15.56 | $15.53 | 103500 |
| 2024-05-15 | 15.54 | $15.63 | 92704 |
| 2024-05-14 | 15.51 | $15.75 | 72508 |
| 2024-05-13 | 15.48 | $15.68 | 39200 |
| 2024-05-10 | 15.44 | $15.73 | 48225 |
| 2024-05-09 | 15.40 | $15.79 | 44600 |
| 2024-05-08 | 15.37 | $15.70 | 32400 |
| 2024-05-07 | 15.34 | $15.65 | 52800 |
| 2024-05-06 | 15.32 | $15.64 | 38000 |
| 2024-05-03 | 15.31 | $15.60 | 22600 |
| 2024-05-02 | 15.30 | $15.53 | 80800 |
| 2024-05-01 | 15.29 | $15.56 | 71900 |
| 2024-04-30 | 15.27 | $15.33 | 83000 |
| 2024-04-29 | 15.26 | $15.52 | 35200 |
| 2024-04-26 | 15.25 | $15.53 | 37100 |
| 2024-04-25 | 15.25 | $15.36 | 40135 |
| 2024-04-24 | 15.25 | $15.50 | 31747 |
| 2024-04-23 | 15.23 | $15.50 | 90400 |
| 2024-04-22 | 15.21 | $15.41 | 66100 |
| 2024-04-19 | 15.20 | $15.24 | 52400 |
| 2024-04-18 | 15.20 | $15.21 | 29400 |
| 2024-04-17 | 15.20 | $15.05 | 36926 |
| 2024-04-16 | 15.20 | $14.99 | 29600 |
| 2024-04-15 | 15.21 | $14.93 | 72604 |
| 2024-04-12 | 15.21 | $14.98 | 46031 |
| 2024-04-11 | 15.21 | $15.12 | 76803 |
| 2024-04-10 | 15.20 | $15.14 | 55000 |
| 2024-04-09 | 15.20 | $15.35 | 38607 |
| 2024-04-08 | 15.19 | $15.34 | 111702 |
| 2024-04-05 | 15.17 | $15.40 | 50206 |
| 2024-04-04 | 15.15 | $15.27 | 61920 |
| 2024-04-03 | 15.14 | $15.23 | 55600 |
| 2024-04-02 | 15.12 | $15.18 | 72017 |
| 2024-04-01 | 15.11 | $15.29 | 119440 |
| 2024-03-28 | 15.09 | $15.43 | 86500 |
| 2024-03-27 | 15.07 | $15.36 | 62300 |
| 2024-03-26 | 15.05 | $15.18 | 40534 |
| 2024-03-25 | 15.04 | $15.15 | 67324 |
| 2024-03-22 | 15.03 | $15.18 | 40735 |
| 2024-03-21 | 15.02 | $15.16 | 72000 |
| 2024-03-20 | 15.01 | $15.21 | 41300 |
| 2024-03-19 | 15.00 | $15.11 | 79810 |
| 2024-03-18 | 14.99 | $15.11 | 36108 |
| 2024-03-15 | 14.98 | $15.00 | 34321 |
| 2024-03-14 | 14.97 | $14.90 | 37322 |
| 2024-03-13 | 14.98 | $15.04 | 44100 |
| 2024-03-12 | 14.98 | $15.19 | 121300 |
| 2024-03-11 | 14.98 | $14.98 | 82200 |
| 2024-03-08 | 14.99 | $15.00 | 74700 |
| 2024-03-07 | 15.00 | $14.99 | 43900 |
| 2024-03-06 | 15.02 | $15.02 | 70435 |
| 2024-03-05 | 15.02 | $14.88 | 40100 |
| 2024-03-04 | 15.03 | $14.92 | 42637 |
| 2024-03-01 | 15.04 | $15.08 | 40838 |
| 2024-02-29 | 15.04 | $14.94 | 73604 |
| 2024-02-28 | 15.05 | $14.91 | 24204 |
| 2024-02-27 | 15.06 | $14.93 | 34000 |
| 2024-02-26 | 15.06 | $14.96 | 61812 |
| 2024-02-23 | 15.07 | $15.10 | 34900 |
| 2024-02-22 | 15.06 | $15.00 | 47900 |
| 2024-02-21 | 15.05 | $14.90 | 32600 |
| 2024-02-20 | 15.04 | $14.95 | 43247 |
| 2024-02-16 | 15.04 | $14.88 | 35517 |
| 2024-02-15 | 15.05 | $14.89 | 137000 |
| 2024-02-14 | 15.05 | $14.94 | 95021 |
| 2024-02-13 | 15.04 | $15.09 | 44824 |
| 2024-02-12 | 15.03 | $15.19 | 28300 |
| 2024-02-09 | 15.02 | $15.15 | 46000 |
| 2024-02-08 | 15.02 | $15.29 | 83500 |
| 2024-02-07 | 15.01 | $15.29 | 53715 |
| 2024-02-06 | 15.00 | $15.09 | 55945 |
| 2024-02-05 | 15.00 | $15.09 | 48000 |
| 2024-02-02 | 14.99 | $15.14 | 42340 |
| 2024-02-01 | 14.97 | $15.16 | 81100 |
| 2024-01-31 | 14.94 | $15.00 | 55538 |
| 2024-01-30 | 14.92 | $15.10 | 38316 |
| 2024-01-29 | 14.89 | $15.06 | 75248 |
| 2024-01-26 | 14.86 | $15.01 | 49300 |
| 2024-01-25 | 14.85 | $14.95 | 51443 |
| 2024-01-24 | 14.85 | $14.79 | 55900 |
| 2024-01-23 | 14.85 | $14.79 | 62100 |
| 2024-01-22 | 14.84 | $14.96 | 69104 |
| 2024-01-19 | 14.84 | $14.95 | 40500 |
| 2024-01-18 | 14.83 | $14.88 | 35400 |
| 2024-01-17 | 14.82 | $14.72 | 33600 |
| 2024-01-16 | 14.83 | $14.92 | 49000 |
| 2024-01-12 | 14.82 | $15.15 | 91400 |
| 2024-01-11 | 14.78 | $15.13 | 55911 |
| 2024-01-10 | 14.75 | $15.07 | 71410 |
| 2024-01-09 | 14.72 | $15.06 | 59000 |
| 2024-01-08 | 14.69 | $15.05 | 132719 |
| 2024-01-05 | 14.66 | $14.84 | 50700 |
| 2024-01-04 | 14.64 | $14.79 | 62600 |
| 2024-01-03 | 14.61 | $14.62 | 44100 |
| 2024-01-02 | 14.61 | $14.52 | 69300 |
| 2023-12-29 | 14.61 | $14.45 | 188200 |
| 2023-12-28 | 14.62 | $14.53 | 229008 |
| 2023-12-27 | 14.62 | $14.82 | 104232 |
| 2023-12-26 | 14.61 | $14.93 | 86138 |
| 2023-12-22 | 14.59 | $14.75 | 74325 |
| 2023-12-21 | 14.58 | $14.70 | 103100 |
| 2023-12-20 | 14.57 | $14.84 | 84900 |
| 2023-12-19 | 14.56 | $14.87 | 129700 |
| 2023-12-18 | 14.54 | $14.68 | 188144 |
| 2023-12-15 | 14.52 | $14.78 | 80600 |
| 2023-12-14 | 14.50 | $14.74 | 163400 |
| 2023-12-13 | 14.48 | $14.52 | 78345 |
| 2023-12-12 | 14.48 | $14.41 | 193038 |
| 2023-12-11 | 14.48 | $14.41 | 59600 |
| 2023-12-08 | 14.47 | $14.53 | 54112 |
| 2023-12-07 | 14.45 | $14.54 | 78702 |
| 2023-12-06 | 14.43 | $14.32 | 80943 |
| 2023-12-05 | 14.43 | $14.33 | 80900 |
| 2023-12-04 | 14.42 | $14.46 | 168131 |
| 2023-12-01 | 14.42 | $14.63 | 77325 |
| 2023-11-30 | 14.39 | $14.58 | 57900 |
| 2023-11-29 | 14.36 | $14.46 | 91735 |
| 2023-11-28 | 14.32 | $14.62 | 75900 |
| 2023-11-27 | 14.28 | $14.60 | 91700 |
| 2023-11-24 | 14.22 | $14.57 | 34900 |
| 2023-11-22 | 14.17 | $14.55 | 57429 |
| 2023-11-21 | 14.12 | $14.50 | 65102 |
| 2023-11-20 | 14.08 | $14.55 | 98700 |
| 2023-11-17 | 14.04 | $14.39 | 29500 |
| 2023-11-16 | 14.01 | $14.32 | 97700 |
| 2023-11-15 | 13.99 | $14.29 | 61500 |
| 2023-11-14 | 13.98 | $14.55 | 72800 |
| 2023-11-13 | 13.96 | $14.31 | 35000 |
| 2023-11-10 | 13.95 | $14.37 | 22211 |
| 2023-11-09 | 13.93 | $14.04 | 61600 |
| 2023-11-08 | 13.93 | $14.07 | 44147 |
| 2023-11-07 | 13.96 | $14.39 | 36716 |
| 2023-11-06 | 13.97 | $14.15 | 34706 |
| 2023-11-03 | 13.99 | $14.38 | 48017 |
| 2023-11-02 | 13.99 | $14.09 | 38637 |
| 2023-11-01 | 14.01 | $14.00 | 51300 |
| 2023-10-31 | 14.02 | $13.73 | 69900 |
| 2023-10-30 | 14.05 | $13.70 | 43020 |
| 2023-10-27 | 14.09 | $13.44 | 32713 |
| 2023-10-26 | 14.16 | $13.53 | 24900 |
| 2023-10-25 | 14.21 | $13.50 | 34700 |
| 2023-10-24 | 14.27 | $13.86 | 46607 |
| 2023-10-23 | 14.30 | $13.71 | 42400 |
| 2023-10-20 | 14.35 | $13.83 | 40500 |
| 2023-10-19 | 14.40 | $13.93 | 49500 |
| 2023-10-18 | 14.44 | $14.02 | 24218 |
| 2023-10-17 | 14.48 | $14.10 | 53446 |
| 2023-10-16 | 14.52 | $14.17 | 60500 |
| 2023-10-13 | 14.56 | $13.93 | 35134 |
| 2023-10-12 | 14.60 | $14.16 | 28104 |
| 2023-10-11 | 14.63 | $14.55 | 19600 |
| 2023-10-10 | 14.65 | $14.56 | 20519 |
| 2023-10-09 | 14.68 | $14.54 | 36400 |
| 2023-10-06 | 14.72 | $14.42 | 17700 |
| 2023-10-05 | 14.77 | $14.46 | 16500 |
| 2023-10-04 | 14.81 | $14.25 | 50407 |
| 2023-10-03 | 14.86 | $14.25 | 72734 |
| 2023-10-02 | 14.91 | $14.62 | 16929 |
| 2023-09-29 | 14.94 | $14.79 | 16525 |
| 2023-09-28 | 14.96 | $14.56 | 26300 |
| 2023-09-27 | 15.00 | $14.65 | 28800 |
| 2023-09-26 | 15.03 | $14.58 | 36522 |
| 2023-09-25 | 15.07 | $14.68 | 27800 |
| 2023-09-22 | 15.10 | $14.82 | 27800 |
| 2023-09-21 | 15.12 | $14.71 | 33400 |
| 2023-09-20 | 15.16 | $14.87 | 44900 |
| 2023-09-19 | 15.18 | $14.88 | 29400 |
| 2023-09-18 | 15.21 | $14.91 | 33800 |
| 2023-09-15 | 15.23 | $14.75 | 74910 |
| 2023-09-14 | 15.26 | $14.84 | 55000 |
| 2023-09-13 | 15.29 | $14.91 | 78547 |
| 2023-09-12 | 15.32 | $15.18 | 47300 |
| 2023-09-11 | 15.33 | $15.23 | 48700 |
| 2023-09-08 | 15.33 | $15.37 | 35904 |
| 2023-09-07 | 15.33 | $15.34 | 36412 |
| 2023-09-06 | 15.33 | $15.29 | 56100 |
| 2023-09-05 | 15.34 | $15.14 | 18100 |
| 2023-09-01 | 15.35 | $15.30 | 17400 |
| 2023-08-31 | 15.35 | $15.27 | 24406 |
| 2023-08-30 | 15.35 | $15.30 | 29300 |
| 2023-08-29 | 15.36 | $15.32 | 41415 |
| 2023-08-28 | 15.37 | $15.30 | 32800 |
| 2023-08-25 | 15.39 | $15.32 | 34620 |
| 2023-08-24 | 15.41 | $15.26 | 22100 |
| 2023-08-23 | 15.42 | $15.43 | 30700 |
| 2023-08-22 | 15.43 | $15.31 | 42818 |
| 2023-08-21 | 15.45 | $15.37 | 38200 |
| 2023-08-18 | 15.48 | $15.36 | 39700 |
| 2023-08-17 | 15.50 | $15.37 | 112300 |
| 2023-08-16 | 15.51 | $15.43 | 75326 |
| 2023-08-15 | 15.53 | $15.47 | 62002 |
| 2023-08-14 | 15.54 | $15.40 | 18900 |
| 2023-08-11 | 15.55 | $15.32 | 29200 |
| 2023-08-10 | 15.55 | $15.25 | 49228 |
| 2023-08-09 | 15.58 | $15.38 | 59000 |
| 2023-08-08 | 15.59 | $15.40 | 59300 |
| 2023-08-07 | 15.61 | $15.40 | 72444 |
| 2023-08-04 | 15.61 | $15.33 | 48000 |
| 2023-08-03 | 15.62 | $15.27 | 26502 |
| 2023-08-02 | 15.62 | $15.41 | 26202 |
| 2023-08-01 | 15.63 | $15.60 | 89322 |
| 2023-07-31 | 15.64 | $15.74 | 61500 |
| 2023-07-28 | 15.62 | $15.71 | 75791 |
| 2023-07-27 | 15.60 | $15.50 | 34000 |
| 2023-07-26 | 15.60 | $15.57 | 50136 |
| 2023-07-25 | 15.58 | $15.70 | 38800 |
| 2023-07-24 | 15.55 | $15.89 | 31700 |
| 2023-07-21 | 15.52 | $15.77 | 38503 |
| 2023-07-20 | 15.49 | $15.70 | 78328 |
| 2023-07-19 | 15.47 | $15.80 | 64400 |
| 2023-07-18 | 15.45 | $15.68 | 52513 |
| 2023-07-17 | 15.44 | $15.51 | 34144 |
| 2023-07-14 | 15.44 | $15.41 | 35300 |
| 2023-07-13 | 15.43 | $15.73 | 28315 |
| 2023-07-12 | 15.41 | $15.77 | 35700 |
| 2023-07-11 | 15.38 | $15.62 | 48300 |
| 2023-07-10 | 15.37 | $15.48 | 44100 |
| 2023-07-07 | 15.36 | $15.49 | 42204 |
| 2023-07-06 | 15.35 | $15.41 | 45700 |
| 2023-07-05 | 15.34 | $15.52 | 48700 |
| 2023-07-03 | 15.31 | $15.72 | 20900 |
| 2023-06-30 | 15.27 | $15.47 | 84900 |
| 2023-06-29 | 15.23 | $15.35 | 34500 |
| 2023-06-28 | 15.21 | $15.33 | 23404 |
| 2023-06-27 | 15.18 | $15.22 | 50218 |
| 2023-06-26 | 15.16 | $15.19 | 37325 |
| 2023-06-23 | 15.14 | $15.18 | 27929 |
| 2023-06-22 | 15.11 | $15.30 | 23713 |
| 2023-06-21 | 15.10 | $15.24 | 50541 |
| 2023-06-20 | 15.09 | $15.38 | 52800 |
| 2023-06-16 | 15.07 | $15.49 | 54726 |
| 2023-06-15 | 15.04 | $15.50 | 50200 |
| 2023-06-14 | 15.01 | $15.30 | 43336 |
| 2023-06-13 | 14.99 | $15.30 | 47600 |
| 2023-06-12 | 14.97 | $15.20 | 26400 |
| 2023-06-09 | 14.95 | $15.24 | 41116 |
| 2023-06-08 | 14.93 | $15.30 | 47618 |
| 2023-06-07 | 14.92 | $15.31 | 17216 |
| 2023-06-06 | 14.92 | $15.18 | 29917 |
| 2023-06-05 | 14.92 | $15.08 | 40801 |
| 2023-06-02 | 14.92 | $14.91 | 56600 |
| 2023-06-01 | 14.92 | $14.69 | 60600 |
| 2023-05-31 | 14.95 | $14.77 | 68900 |
| 2023-05-30 | 14.96 | $14.77 | 73800 |
| 2023-05-26 | 14.99 | $14.82 | 54100 |
| 2023-05-25 | 15.01 | $14.78 | 52000 |
| 2023-05-24 | 15.04 | $14.71 | 53014 |
| 2023-05-23 | 15.06 | $14.97 | 54524 |
| 2023-05-22 | 15.08 | $15.01 | 62842 |
| 2023-05-19 | 15.11 | $14.98 | 111427 |
| 2023-05-18 | 15.13 | $15.05 | 46646 |
| 2023-05-17 | 15.15 | $14.84 | 34944 |
| 2023-05-16 | 15.19 | $14.85 | 32343 |
| 2023-05-15 | 15.21 | $14.85 | 52748 |
| 2023-05-12 | 15.24 | $14.83 | 28400 |
| 2023-05-11 | 15.26 | $14.92 | 30800 |
| 2023-05-10 | 15.30 | $15.07 | 23600 |
| 2023-05-09 | 15.33 | $15.23 | 34120 |
| 2023-05-08 | 15.35 | $15.22 | 43100 |
| 2023-05-05 | 15.37 | $15.09 | 44100 |
| 2023-05-04 | 15.39 | $14.87 | 69100 |
| 2023-05-03 | 15.42 | $15.29 | 24838 |
| 2023-05-02 | 15.43 | $15.14 | 34500 |
| 2023-05-01 | 15.43 | $15.31 | 25844 |
| 2023-04-28 | 15.44 | $15.28 | 40000 |
| 2023-04-27 | 15.43 | $15.26 | 27736 |
| 2023-04-26 | 15.43 | $15.11 | 74333 |
| 2023-04-25 | 15.43 | $15.38 | 46300 |
| 2023-04-24 | 15.41 | $15.58 | 24700 |
| 2023-04-21 | 15.38 | $15.47 | 16039 |
| 2023-04-20 | 15.35 | $15.45 | 49847 |
| 2023-04-19 | 15.33 | $15.50 | 33923 |
| 2023-04-18 | 15.30 | $15.41 | 35700 |
| 2023-04-17 | 15.27 | $15.36 | 29200 |
| 2023-04-14 | 15.25 | $15.29 | 41100 |
| 2023-04-13 | 15.23 | $15.64 | 10443 |
| 2023-04-12 | 15.19 | $15.63 | 18731 |
| 2023-04-11 | 15.17 | $15.69 | 20418 |
| 2023-04-10 | 15.15 | $15.57 | 22733 |
| 2023-04-06 | 15.17 | $15.58 | 18914 |
| 2023-04-05 | 15.19 | $15.48 | 30000 |
| 2023-04-04 | 15.23 | $15.40 | 19019 |
| 2023-04-03 | 15.28 | $15.27 | 41000 |
| 2023-03-31 | 15.33 | $15.45 | 25500 |
| 2023-03-30 | 15.38 | $15.17 | 22023 |
| 2023-03-29 | 15.43 | $15.22 | 30800 |
| 2023-03-28 | 15.49 | $15.04 | 23401 |
| 2023-03-27 | 15.55 | $15.05 | 31400 |
| 2023-03-24 | 15.61 | $14.95 | 25900 |
| 2023-03-23 | 15.67 | $14.90 | 39945 |
| 2023-03-22 | 15.74 | $14.94 | 49900 |
| 2023-03-21 | 15.80 | $14.91 | 70300 |
| 2023-03-20 | 15.86 | $14.94 | 70702 |
| 2023-03-17 | 15.95 | $14.78 | 64031 |
| 2023-03-16 | 16.04 | $15.02 | 57900 |
| 2023-03-15 | 16.14 | $14.83 | 60118 |
| 2023-03-14 | 16.22 | $15.26 | 53902 |
| 2023-03-13 | 16.30 | $15.33 | 76800 |
| 2023-03-10 | 16.36 | $15.86 | 51400 |
| 2023-03-09 | 16.41 | $16.01 | 42900 |
| 2023-03-08 | 16.45 | $16.29 | 26911 |
| 2023-03-07 | 16.48 | $16.29 | 25611 |
| 2023-03-06 | 16.50 | $16.34 | 44707 |
| 2023-03-03 | 16.54 | $16.42 | 49400 |
| 2023-03-02 | 16.57 | $16.25 | 38020 |
| 2023-03-01 | 16.61 | $16.32 | 38600 |
| 2023-02-28 | 16.63 | $16.33 | 37400 |
| 2023-02-27 | 16.65 | $16.23 | 33241 |
| 2023-02-24 | 16.67 | $16.17 | 28744 |
| 2023-02-23 | 16.69 | $16.18 | 25100 |
| 2023-02-22 | 16.72 | $16.19 | 32200 |
| 2023-02-21 | 16.73 | $16.14 | 94922 |
| 2023-02-17 | 16.75 | $16.67 | 39600 |
| 2023-02-16 | 16.73 | $16.76 | 30016 |
| 2023-02-15 | 16.69 | $16.87 | 44224 |
| 2023-02-14 | 16.66 | $16.58 | 58116 |
| 2023-02-13 | 16.64 | $16.68 | 64500 |
| 2023-02-10 | 16.62 | $16.68 | 27700 |
| 2023-02-09 | 16.59 | $16.73 | 40700 |
| 2023-02-08 | 16.56 | $16.91 | 29200 |
| 2023-02-07 | 16.50 | $16.88 | 49020 |
| 2023-02-06 | 16.44 | $16.68 | 88100 |
| 2023-02-03 | 16.38 | $17.10 | 39703 |
| 2023-02-02 | 16.30 | $17.09 | 51402 |
| 2023-02-01 | 16.22 | $16.94 | 65400 |
| 2023-01-31 | 16.14 | $16.86 | 85300 |
| 2023-01-30 | 16.05 | $16.62 | 63418 |
| 2023-01-27 | 15.98 | $16.61 | 68813 |
| 2023-01-26 | 15.91 | $16.66 | 47621 |
| 2023-01-25 | 15.84 | $16.65 | 57525 |
| 2023-01-24 | 15.78 | $16.57 | 53331 |
| 2023-01-23 | 15.72 | $16.43 | 54000 |
| 2023-01-20 | 15.67 | $16.23 | 39908 |
| 2023-01-19 | 15.63 | $16.05 | 33500 |
| 2023-01-18 | 15.61 | $16.18 | 48400 |
| 2023-01-17 | 15.60 | $16.24 | 92700 |
| 2023-01-13 | 15.57 | $16.32 | 106148 |
| 2023-01-12 | 15.55 | $16.10 | 41649 |
| 2023-01-11 | 15.54 | $16.02 | 40922 |
| 2023-01-10 | 15.52 | $15.80 | 35616 |
| 2023-01-09 | 15.52 | $15.64 | 31240 |
| 2023-01-06 | 15.53 | $15.50 | 53600 |
| 2023-01-05 | 15.55 | $15.48 | 25600 |
| 2023-01-04 | 15.58 | $15.46 | 39500 |
| 2023-01-03 | 15.61 | $15.30 | 51900 |
| 2022-12-30 | 15.67 | $15.19 | 99900 |
| 2022-12-29 | 15.73 | $15.26 | 116918 |
| 2022-12-28 | 15.78 | $15.13 | 118900 |
| 2022-12-27 | 15.82 | $15.24 | 92300 |
| 2022-12-23 | 15.86 | $15.38 | 56513 |
| 2022-12-22 | 15.90 | $15.45 | 94903 |
| 2022-12-21 | 15.93 | $15.44 | 116342 |
| 2022-12-20 | 15.94 | $15.40 | 121338 |
| 2022-12-19 | 15.95 | $15.64 | 73100 |
| 2022-12-16 | 15.95 | $16.00 | 177529 |
| 2022-12-15 | 15.93 | $15.70 | 55000 |
| 2022-12-14 | 15.93 | $15.90 | 86040 |
| 2022-12-13 | 15.93 | $15.92 | 94800 |
| 2022-12-12 | 15.91 | $15.61 | 101033 |
| 2022-12-09 | 15.91 | $15.68 | 79000 |
| 2022-12-08 | 15.91 | $15.95 | 101900 |
| 2022-12-07 | 15.89 | $15.94 | 107117 |
| 2022-12-06 | 15.87 | $16.09 | 60614 |
| 2022-12-05 | 15.84 | $16.05 | 63011 |
| 2022-12-02 | 15.80 | $16.37 | 32018 |
| 2022-12-01 | 15.76 | $16.40 | 58800 |
| 2022-11-30 | 15.72 | $16.22 | 113900 |
| 2022-11-29 | 15.69 | $16.01 | 36700 |
| 2022-11-28 | 15.68 | $16.00 | 48800 |
| 2022-11-25 | 15.67 | $16.19 | 58440 |
| 2022-11-23 | 15.63 | $15.99 | 65900 |
| 2022-11-22 | 15.60 | $15.71 | 70443 |
| 2022-11-21 | 15.60 | $15.57 | 49900 |
| 2022-11-18 | 15.58 | $15.68 | 69000 |
| 2022-11-17 | 15.56 | $15.64 | 37917 |
| 2022-11-16 | 15.53 | $15.73 | 90000 |
| 2022-11-15 | 15.48 | $15.79 | 124800 |
| 2022-11-14 | 15.44 | $15.48 | 156700 |
| 2022-11-11 | 15.41 | $15.67 | 159800 |
| 2022-11-10 | 15.37 | $15.76 | 61144 |
| 2022-11-09 | 15.31 | $15.43 | 103135 |
| 2022-11-08 | 15.29 | $15.55 | 50400 |
| 2022-11-07 | 15.26 | $15.53 | 131048 |
| 2022-11-04 | 15.24 | $15.35 | 51214 |
| 2022-11-03 | 15.24 | $15.44 | 36700 |
| 2022-11-02 | 15.24 | $15.72 | 61400 |
| 2022-11-01 | 15.24 | $15.61 | 55900 |
| 2022-10-31 | 15.23 | $15.75 | 111413 |
| 2022-10-28 | 15.21 | $15.78 | 52500 |
| 2022-10-27 | 15.17 | $15.38 | 87800 |
| 2022-10-26 | 15.14 | $15.43 | 45843 |
| 2022-10-25 | 15.12 | $15.62 | 41728 |
| 2022-10-24 | 15.09 | $15.19 | 75928 |
| 2022-10-21 | 15.08 | $15.34 | 54400 |
| 2022-10-20 | 15.08 | $14.96 | 51843 |
| 2022-10-19 | 15.14 | $14.90 | 50800 |
| 2022-10-18 | 15.23 | $14.96 | 53832 |
| 2022-10-17 | 15.32 | $14.81 | 48800 |
| 2022-10-14 | 15.42 | $14.80 | 36339 |
| 2022-10-13 | 15.52 | $14.72 | 54121 |
| 2022-10-12 | 15.64 | $14.91 | 36600 |
| 2022-10-11 | 15.74 | $15.07 | 63800 |
| 2022-10-10 | 15.85 | $15.11 | 39832 |
| 2022-10-07 | 15.97 | $15.23 | 41427 |
| 2022-10-06 | 16.06 | $15.58 | 25400 |
| 2022-10-05 | 16.14 | $15.65 | 55238 |
| 2022-10-04 | 16.21 | $15.50 | 93907 |
| 2022-10-03 | 16.28 | $15.32 | 88108 |
| 2022-09-30 | 16.38 | $14.95 | 85600 |
| 2022-09-29 | 16.50 | $14.75 | 70931 |
| 2022-09-28 | 16.63 | $15.12 | 45800 |
| 2022-09-27 | 16.74 | $14.85 | 28927 |
| 2022-09-26 | 16.87 | $14.99 | 78000 |
| 2022-09-23 | 17.00 | $15.38 | 95600 |
| 2022-09-22 | 17.12 | $16.17 | 33432 |
| 2022-09-21 | 17.20 | $16.72 | 38800 |
| 2022-09-20 | 17.24 | $16.72 | 46204 |
| 2022-09-19 | 17.29 | $16.84 | 49200 |
| 2022-09-16 | 17.36 | $16.79 | 22412 |
| 2022-09-15 | 17.44 | $17.08 | 30600 |
| 2022-09-14 | 17.50 | $17.01 | 42500 |
| 2022-09-13 | 17.57 | $17.24 | 53400 |
| 2022-09-12 | 17.64 | $17.41 | 62100 |
| 2022-09-09 | 17.68 | $17.20 | 38200 |
| 2022-09-08 | 17.73 | $17.03 | 68200 |
| 2022-09-07 | 17.81 | $17.05 | 27100 |
| 2022-09-06 | 17.86 | $16.99 | 40709 |
| 2022-09-02 | 17.93 | $17.23 | 56600 |
| 2022-09-01 | 17.98 | $17.39 | 46421 |
| 2022-08-31 | 18.01 | $17.35 | 37800 |
| 2022-08-30 | 18.03 | $17.34 | 52137 |
| 2022-08-29 | 18.04 | $17.48 | 36509 |
| 2022-08-26 | 18.05 | $17.63 | 32900 |
| 2022-08-25 | 18.05 | $17.78 | 60200 |
| 2022-08-24 | 18.04 | $17.68 | 51200 |
| 2022-08-23 | 18.02 | $17.50 | 54600 |
| 2022-08-22 | 18.00 | $17.85 | 58500 |
| 2022-08-19 | 17.96 | $18.25 | 52700 |
| 2022-08-18 | 17.89 | $18.34 | 18103 |
| 2022-08-17 | 17.83 | $18.30 | 99700 |
| 2022-08-16 | 17.78 | $18.31 | 123900 |
| 2022-08-15 | 17.69 | $18.68 | 73700 |
| 2022-08-12 | 17.58 | $18.25 | 16546 |
| 2022-08-11 | 17.49 | $18.19 | 28649 |
| 2022-08-10 | 17.39 | $18.66 | 42300 |
| 2022-08-09 | 17.27 | $18.05 | 30821 |
| 2022-08-08 | 17.17 | $18.32 | 67400 |
| 2022-08-05 | 17.07 | $18.16 | 33648 |
| 2022-08-04 | 16.98 | $18.02 | 28133 |
| 2022-08-03 | 16.89 | $17.90 | 37800 |
| 2022-08-02 | 16.80 | $17.46 | 40300 |
| 2022-08-01 | 16.74 | $17.66 | 33245 |
| 2022-07-29 | 16.68 | $17.70 | 95700 |
| 2022-07-28 | 16.62 | $17.51 | 70200 |
| 2022-07-27 | 16.57 | $17.37 | 42400 |
| 2022-07-26 | 16.52 | $17.03 | 38208 |
| 2022-07-25 | 16.48 | $17.12 | 31034 |
| 2022-07-22 | 16.43 | $16.81 | 39240 |
| 2022-07-21 | 16.40 | $17.13 | 55600 |
| 2022-07-20 | 16.35 | $17.20 | 77200 |
| 2022-07-19 | 16.29 | $16.63 | 26342 |
| 2022-07-18 | 16.27 | $16.50 | 55903 |
| 2022-07-15 | 16.26 | $16.30 | 16300 |
| 2022-07-14 | 16.26 | $16.23 | 46100 |
| 2022-07-13 | 16.28 | $16.24 | 28815 |
| 2022-07-12 | 16.33 | $16.19 | 33249 |
| 2022-07-11 | 16.40 | $16.30 | 72516 |
| 2022-07-08 | 16.50 | $16.21 | 38421 |
| 2022-07-07 | 16.61 | $16.25 | 83732 |
| 2022-07-06 | 16.71 | $16.20 | 30800 |
| 2022-07-05 | 16.80 | $16.28 | 19800 |
| 2022-07-01 | 16.88 | $16.43 | 31525 |
| 2022-06-30 | 16.98 | $16.50 | 41000 |
| 2022-06-29 | 17.05 | $16.44 | 36900 |
| 2022-06-28 | 17.14 | $16.40 | 44200 |
| 2022-06-27 | 17.23 | $16.15 | 108025 |
| 2022-06-24 | 17.29 | $16.23 | 87510 |
| 2022-06-23 | 17.35 | $16.18 | 93500 |
| 2022-06-22 | 17.39 | $16.06 | 45200 |
| 2022-06-21 | 17.44 | $15.99 | 108640 |
| 2022-06-17 | 17.49 | $16.25 | 54500 |
| 2022-06-16 | 17.54 | $16.30 | 51620 |
| 2022-06-15 | 17.58 | $16.42 | 92226 |
| 2022-06-14 | 17.62 | $16.64 | 68100 |
| 2022-06-13 | 17.64 | $17.17 | 61900 |
| 2022-06-10 | 17.61 | $17.65 | 84100 |
| 2022-06-09 | 17.54 | $18.18 | 46527 |
| 2022-06-08 | 17.47 | $18.42 | 47100 |
| 2022-06-07 | 17.41 | $18.40 | 45500 |
| 2022-06-06 | 17.35 | $17.97 | 21533 |
| 2022-06-03 | 17.38 | $17.86 | 33125 |
| 2022-06-02 | 17.40 | $18.29 | 33221 |
| 2022-06-01 | 17.42 | $17.91 | 35900 |
| 2022-05-31 | 17.45 | $18.30 | 81818 |
| 2022-05-27 | 17.45 | $18.14 | 39600 |
| 2022-05-26 | 17.47 | $17.53 | 48000 |
| 2022-05-25 | 17.55 | $17.25 | 66902 |
| 2022-05-24 | 17.62 | $17.04 | 57900 |
| 2022-05-23 | 17.71 | $17.16 | 58900 |
| 2022-05-20 | 17.82 | $17.01 | 71100 |
| 2022-05-19 | 17.95 | $17.18 | 42800 |
| 2022-05-18 | 18.07 | $17.08 | 56000 |
| 2022-05-17 | 18.20 | $17.29 | 49436 |
| 2022-05-16 | 18.31 | $17.06 | 50500 |
| 2022-05-13 | 18.43 | $16.45 | 65400 |
| 2022-05-12 | 18.58 | $16.32 | 219100 |
| 2022-05-11 | 18.75 | $16.73 | 160700 |
| 2022-05-10 | 18.89 | $17.15 | 46300 |
| 2022-05-09 | 19.01 | $17.30 | 106246 |
| 2022-05-06 | 19.12 | $18.46 | 39800 |
| 2022-05-05 | 19.19 | $18.26 | 23833 |
| 2022-05-04 | 19.28 | $18.75 | 67300 |
| 2022-05-03 | 19.35 | $18.52 | 38000 |
| 2022-05-02 | 19.45 | $18.40 | 48832 |
| 2022-04-29 | 19.55 | $18.53 | 27500 |
| 2022-04-28 | 19.64 | $18.98 | 75900 |
| 2022-04-27 | 19.70 | $18.81 | 46124 |
| 2022-04-26 | 19.76 | $18.83 | 49000 |
| 2022-04-25 | 19.83 | $19.30 | 31537 |
| 2022-04-22 | 19.86 | $19.50 | 30000 |
| 2022-04-21 | 19.89 | $19.62 | 48939 |
| 2022-04-20 | 19.90 | $19.74 | 55700 |
| 2022-04-19 | 19.92 | $19.49 | 33000 |
| 2022-04-18 | 19.95 | $19.42 | 26000 |
| 2022-04-14 | 19.98 | $19.47 | 21023 |
| 2022-04-13 | 20.01 | $19.69 | 38814 |
| 2022-04-12 | 19.99 | $19.54 | 41500 |
| 2022-04-11 | 19.96 | $19.50 | 39900 |
| 2022-04-08 | 19.92 | $19.61 | 38100 |
| 2022-04-07 | 19.93 | $19.88 | 90129 |
| 2022-04-06 | 19.93 | $20.01 | 41500 |
| 2022-04-05 | 19.94 | $20.17 | 40102 |
| 2022-04-04 | 19.91 | $20.45 | 18300 |
| 2022-04-01 | 19.88 | $20.46 | 34736 |
| 2022-03-31 | 19.87 | $20.37 | 51234 |
| 2022-03-30 | 19.87 | $20.21 | 28500 |
| 2022-03-29 | 19.89 | $19.99 | 57330 |
| 2022-03-28 | 19.93 | $20.10 | 36500 |
| 2022-03-25 | 19.96 | $20.05 | 66400 |
| 2022-03-24 | 20.00 | $19.98 | 92620 |
| 2022-03-23 | 20.04 | $19.93 | 41500 |
| 2022-03-22 | 20.05 | $20.14 | 78000 |
| 2022-03-21 | 20.07 | $20.09 | 56518 |
| 2022-03-18 | 20.10 | $19.96 | 39908 |
| 2022-03-17 | 20.14 | $19.98 | 20400 |
| 2022-03-16 | 20.18 | $19.40 | 64616 |
| 2022-03-15 | 20.24 | $18.98 | 33005 |
| 2022-03-14 | 20.31 | $18.72 | 92228 |
| 2022-03-11 | 20.41 | $19.65 | 48400 |
| 2022-03-10 | 20.46 | $20.04 | 50900 |
| 2022-03-09 | 20.50 | $20.05 | 61700 |
| 2022-03-08 | 20.55 | $19.70 | 48509 |
| 2022-03-07 | 20.59 | $19.77 | 65000 |
| 2022-03-04 | 20.63 | $20.30 | 48837 |
| 2022-03-03 | 20.63 | $20.38 | 68200 |
| 2022-03-02 | 20.64 | $20.63 | 50711 |
| 2022-03-01 | 20.64 | $20.65 | 73827 |
| 2022-02-28 | 20.61 | $20.79 | 59908 |
| 2022-02-25 | 20.58 | $20.78 | 113000 |
| 2022-02-24 | 20.54 | $20.90 | 71904 |
| 2022-02-23 | 20.48 | $20.13 | 45100 |
| 2022-02-22 | 20.45 | $20.52 | 45632 |
| 2022-02-18 | 20.40 | $20.70 | 42935 |
| 2022-02-17 | 20.36 | $20.73 | 63112 |
| 2022-02-16 | 20.36 | $20.78 | 60547 |
| 2022-02-15 | 20.34 | $20.53 | 56000 |
| 2022-02-14 | 20.34 | $20.35 | 57500 |
| 2022-02-11 | 20.36 | $20.73 | 83800 |
| 2022-02-10 | 20.35 | $20.70 | 55500 |
| 2022-02-09 | 20.35 | $20.95 | 93134 |
| 2022-02-08 | 20.33 | $20.91 | 73800 |
| 2022-02-07 | 20.30 | $20.56 | 49745 |
| 2022-02-04 | 20.26 | $20.55 | 53300 |
| 2022-02-03 | 20.22 | $20.35 | 24237 |
| 2022-02-02 | 20.18 | $20.55 | 36700 |
| 2022-02-01 | 20.13 | $20.55 | 30342 |
| 2022-01-31 | 20.08 | $20.12 | 31300 |
| 2022-01-28 | 20.05 | $20.19 | 71800 |
| 2022-01-27 | 20.02 | $20.01 | 32000 |
| 2022-01-26 | 20.01 | $19.73 | 38504 |
| 2022-01-25 | 20.01 | $19.52 | 37100 |
| 2022-01-24 | 20.03 | $19.44 | 117040 |
| 2022-01-21 | 20.04 | $20.02 | 98332 |
| 2022-01-20 | 20.01 | $20.60 | 48949 |
| 2022-01-19 | 19.92 | $20.45 | 101828 |
| 2022-01-18 | 19.82 | $20.53 | 57900 |
| 2022-01-14 | 19.73 | $20.65 | 45822 |
| 2022-01-13 | 19.63 | $20.65 | 27310 |
| 2022-01-12 | 19.56 | $20.61 | 48545 |
| 2022-01-11 | 19.46 | $20.57 | 38534 |
| 2022-01-10 | 19.38 | $20.29 | 57327 |
| 2022-01-07 | 19.34 | $19.91 | 54600 |
| 2022-01-06 | 19.31 | $19.59 | 58200 |
| 2022-01-05 | 19.31 | $19.54 | 113808 |
| 2022-01-04 | 19.30 | $19.63 | 83440 |
| 2022-01-03 | 19.28 | $19.63 | 22635 |
| 2021-12-31 | 19.23 | $19.48 | 58400 |
| 2021-12-30 | 19.22 | $19.48 | 107500 |
| 2021-12-29 | 19.18 | $19.78 | 69304 |
| 2021-12-28 | 19.15 | $19.83 | 74800 |
| 2021-12-27 | 19.16 | $19.87 | 91924 |
| 2021-12-23 | 19.16 | $19.68 | 52700 |
| 2021-12-22 | 19.19 | $19.36 | 83820 |
| 2021-12-21 | 19.23 | $18.92 | 68748 |
| 2021-12-20 | 19.29 | $18.36 | 184400 |
| 2021-12-17 | 19.38 | $18.73 | 43500 |
| 2021-12-16 | 19.46 | $18.75 | 121007 |
| 2021-12-15 | 19.54 | $19.27 | 75800 |
| 2021-12-14 | 19.61 | $18.60 | 167000 |
| 2021-12-13 | 19.71 | $18.91 | 115525 |
| 2021-12-10 | 19.79 | $19.40 | 52900 |
| 2021-12-09 | 19.86 | $19.46 | 42800 |
| 2021-12-08 | 19.91 | $19.44 | 35427 |
| 2021-12-07 | 19.98 | $19.49 | 75539 |
| 2021-12-06 | 20.05 | $19.10 | 31000 |
| 2021-12-03 | 20.13 | $18.72 | 137300 |
| 2021-12-02 | 20.23 | $19.20 | 54105 |
| 2021-12-01 | 20.30 | $18.81 | 88300 |
| 2021-11-30 | 20.39 | $19.19 | 97283 |
| 2021-11-29 | 20.46 | $19.86 | 54600 |
| 2021-11-26 | 20.50 | $19.90 | 27239 |
| 2021-11-24 | 20.54 | $20.32 | 37046 |
| 2021-11-23 | 20.57 | $20.10 | 65110 |
| 2021-11-22 | 20.59 | $20.12 | 69335 |
| 2021-11-19 | 20.62 | $20.26 | 44200 |
| 2021-11-18 | 20.65 | $20.25 | 61400 |
| 2021-11-17 | 20.68 | $20.45 | 67800 |
| 2021-11-16 | 20.70 | $20.57 | 79645 |
| 2021-11-15 | 20.72 | $20.62 | 53822 |
| 2021-11-12 | 20.73 | $20.59 | 27200 |
| 2021-11-11 | 20.74 | $20.66 | 31500 |
| 2021-11-10 | 20.75 | $20.56 | 31200 |
| 2021-11-09 | 20.76 | $20.80 | 48500 |
| 2021-11-08 | 20.75 | $20.89 | 72800 |
| 2021-11-05 | 20.74 | $20.75 | 40700 |
| 2021-11-04 | 20.73 | $20.71 | 64335 |
| 2021-11-03 | 20.73 | $20.64 | 44100 |
| 2021-11-02 | 20.72 | $20.62 | 37000 |
| 2021-11-01 | 20.71 | $20.57 | 41525 |
| 2021-10-29 | 20.68 | $20.68 | 42300 |
| 2021-10-28 | 20.67 | $20.73 | 31717 |
| 2021-10-27 | 20.65 | $20.76 | 50202 |
| 2021-10-26 | 20.62 | $20.60 | 63700 |
| 2021-10-25 | 20.60 | $20.60 | 86800 |
| 2021-10-22 | 20.57 | $20.90 | 26122 |
| 2021-10-21 | 20.54 | $20.86 | 51104 |
| 2021-10-20 | 20.51 | $20.95 | 44900 |
| 2021-10-19 | 20.47 | $20.89 | 50927 |
| 2021-10-18 | 20.44 | $20.86 | 59300 |
| 2021-10-15 | 20.37 | $20.74 | 55800 |
| 2021-10-14 | 20.36 | $20.79 | 62229 |
| 2021-10-13 | 20.33 | $20.78 | 38600 |
| 2021-10-12 | 20.31 | $20.70 | 31500 |
| 2021-10-11 | 20.28 | $20.61 | 67832 |
| 2021-10-08 | 20.27 | $20.67 | 38236 |
| 2021-10-07 | 20.26 | $20.64 | 24725 |
| 2021-10-06 | 20.25 | $20.40 | 72400 |
| 2021-10-05 | 20.25 | $20.38 | 59600 |
| 2021-10-04 | 20.25 | $20.15 | 125500 |
| 2021-10-01 | 20.25 | $20.34 | 63507 |
| 2021-09-30 | 20.24 | $20.35 | 42800 |
| 2021-09-29 | 20.24 | $20.23 | 39116 |
| 2021-09-28 | 20.24 | $20.11 | 108717 |
| 2021-09-27 | 20.24 | $20.10 | 47300 |
| 2021-09-24 | 20.24 | $20.20 | 65200 |
| 2021-09-23 | 20.24 | $20.25 | 33000 |
| 2021-09-22 | 20.23 | $20.27 | 81240 |
| 2021-09-21 | 20.22 | $20.17 | 40823 |
| 2021-09-20 | 20.21 | $19.52 | 121800 |
| 2021-09-17 | 20.24 | $20.59 | 52700 |
| 2021-09-16 | 20.21 | $20.21 | 38000 |
| 2021-09-15 | 20.20 | $20.34 | 20726 |
| 2021-09-14 | 20.19 | $20.16 | 42114 |
| 2021-09-13 | 20.20 | $20.36 | 61900 |
| 2021-09-10 | 20.21 | $20.43 | 49828 |
| 2021-09-09 | 20.20 | $20.47 | 131000 |
| 2021-09-08 | 20.20 | $20.41 | 103400 |
| 2021-09-07 | 20.19 | $20.37 | 80844 |
| 2021-09-03 | 20.18 | $20.18 | 56591 |
| 2021-09-02 | 20.19 | $20.16 | 69629 |
| 2021-09-01 | 20.18 | $20.25 | 59000 |
| 2021-08-31 | 20.17 | $20.17 | 46238 |
| 2021-08-30 | 20.18 | $20.09 | 60005 |
| 2021-08-27 | 20.18 | $20.16 | 86400 |
| 2021-08-26 | 20.18 | $20.21 | 58313 |
| 2021-08-25 | 20.16 | $20.13 | 66300 |
| 2021-08-24 | 20.16 | $20.09 | 56600 |
| 2021-08-23 | 20.15 | $19.96 | 55500 |
| 2021-08-20 | 20.15 | $19.96 | 59537 |
| 2021-08-19 | 20.15 | $20.13 | 59521 |
| 2021-08-18 | 20.15 | $19.94 | 123000 |
| 2021-08-17 | 20.14 | $20.25 | 83500 |
| 2021-08-16 | 20.11 | $20.37 | 50328 |
| 2021-08-13 | 20.07 | $20.40 | 66600 |
| 2021-08-12 | 20.05 | $20.37 | 33200 |
| 2021-08-11 | 20.04 | $20.40 | 126400 |
| 2021-08-10 | 20.04 | $20.27 | 38100 |
| 2021-08-09 | 20.05 | $20.20 | 78809 |
| 2021-08-06 | 20.06 | $20.21 | 25200 |
| 2021-08-05 | 20.07 | $20.10 | 51420 |
| 2021-08-04 | 20.07 | $20.04 | 41721 |
| 2021-08-03 | 20.09 | $20.27 | 87530 |
| 2021-08-02 | 20.11 | $20.11 | 74643 |
| 2021-07-30 | 20.15 | $20.09 | 37200 |
| 2021-07-29 | 20.19 | $19.99 | 45600 |
| 2021-07-28 | 20.23 | $20.00 | 78925 |
| 2021-07-27 | 20.27 | $19.92 | 90532 |
| 2021-07-26 | 20.31 | $19.94 | 56408 |
| 2021-07-23 | 20.36 | $20.09 | 36032 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.06
2026-07-21
Close Price
$13.09
Vol: 92056
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.92
Average
16.18
Maximum
20.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.06 | $13.09 | 92056 |
| 2026-07-20 | 13.05 | $13.06 | 96613 |
| 2026-07-17 | 13.05 | $13.07 | 256600 |
| 2026-07-16 | 13.05 | $13.18 | 65903 |
| 2026-07-15 | 13.04 | $12.97 | 72600 |
| 2026-07-14 | 13.04 | $13.00 | 59200 |
| 2026-07-13 | 13.05 | $13.06 | 113900 |
| 2026-07-10 | 13.05 | $13.19 | 71100 |
| 2026-07-09 | 13.03 | $13.14 | 58325 |
| 2026-07-08 | 13.02 | $13.13 | 106500 |
| 2026-07-07 | 13.01 | $13.12 | 107900 |
| 2026-07-06 | 13.00 | $13.22 | 111100 |
| 2026-07-02 | 12.97 | $13.02 | 115620 |
| 2026-07-01 | 12.97 | $12.99 | 57624 |
| 2026-06-30 | 12.96 | $13.08 | 117200 |
| 2026-06-29 | 12.95 | $13.09 | 84400 |
| 2026-06-26 | 12.94 | $13.01 | 42922 |
| 2026-06-25 | 12.93 | $13.02 | 90541 |
| 2026-06-24 | 12.92 | $12.88 | 94034 |
| 2026-06-23 | 12.92 | $12.72 | 102206 |
| 2026-06-22 | 12.95 | $12.82 | 58000 |
| 2026-06-18 | 12.96 | $12.96 | 82500 |
| 2026-06-17 | 12.96 | $12.91 | 60430 |
| 2026-06-16 | 12.96 | $12.80 | 96105 |
| 2026-06-15 | 12.98 | $12.81 | 52411 |
| 2026-06-12 | 13.00 | $12.77 | 76301 |
| 2026-06-11 | 13.02 | $12.99 | 48036 |
| 2026-06-10 | 13.03 | $13.02 | 131704 |
| 2026-06-09 | 13.03 | $12.89 | 50801 |
| 2026-06-08 | 13.04 | $12.88 | 43400 |
| 2026-06-05 | 13.06 | $12.72 | 103509 |
| 2026-06-04 | 13.10 | $12.76 | 66805 |
| 2026-06-03 | 13.13 | $12.85 | 94112 |
| 2026-06-02 | 13.16 | $13.07 | 61400 |
| 2026-06-01 | 13.17 | $13.11 | 93736 |
| 2026-05-29 | 13.18 | $13.05 | 41707 |
| 2026-05-28 | 13.19 | $12.93 | 86314 |
| 2026-05-27 | 13.22 | $12.80 | 102016 |
| 2026-05-26 | 13.26 | $12.85 | 108139 |
| 2026-05-22 | 13.30 | $12.87 | 156227 |
| 2026-05-21 | 13.35 | $12.92 | 85500 |
| 2026-05-20 | 13.39 | $13.03 | 110314 |
| 2026-05-19 | 13.43 | $12.89 | 118100 |
| 2026-05-18 | 13.49 | $12.95 | 88213 |
| 2026-05-15 | 13.55 | $13.01 | 76520 |
| 2026-05-14 | 13.60 | $13.00 | 106500 |
| 2026-05-13 | 13.67 | $13.34 | 58700 |
| 2026-05-12 | 13.70 | $13.42 | 85662 |
| 2026-05-11 | 13.73 | $13.61 | 101900 |
| 2026-05-08 | 13.74 | $13.64 | 48549 |
| 2026-05-07 | 13.75 | $13.59 | 107007 |
| 2026-05-06 | 13.77 | $13.50 | 60800 |
| 2026-05-05 | 13.80 | $13.53 | 66019 |
| 2026-05-04 | 13.83 | $13.57 | 86829 |
| 2026-05-01 | 13.85 | $13.74 | 80898 |
| 2026-04-30 | 13.87 | $13.65 | 70800 |
| 2026-04-29 | 13.89 | $13.74 | 44014 |
| 2026-04-28 | 13.90 | $13.72 | 130200 |
| 2026-04-27 | 13.92 | $13.71 | 126431 |
| 2026-04-24 | 13.95 | $13.74 | 167544 |
| 2026-04-23 | 13.97 | $13.85 | 104500 |
| 2026-04-22 | 13.98 | $14.02 | 53300 |
| 2026-04-21 | 13.98 | $14.09 | 63400 |
| 2026-04-20 | 13.96 | $14.20 | 43216 |
| 2026-04-17 | 13.94 | $14.08 | 152600 |
| 2026-04-16 | 13.92 | $13.90 | 84238 |
| 2026-04-15 | 13.93 | $13.98 | 59506 |
| 2026-04-14 | 13.92 | $14.06 | 60000 |
| 2026-04-13 | 13.91 | $14.15 | 84342 |
| 2026-04-10 | 13.88 | $13.99 | 119316 |
| 2026-04-09 | 13.87 | $13.92 | 138100 |
| 2026-04-08 | 13.86 | $13.64 | 137311 |
| 2026-04-07 | 13.89 | $13.55 | 94800 |
| 2026-04-06 | 13.92 | $13.51 | 67000 |
| 2026-04-02 | 13.96 | $13.64 | 65521 |
| 2026-04-01 | 14.00 | $13.77 | 92722 |
| 2026-03-31 | 14.02 | $13.57 | 121241 |
| 2026-03-30 | 14.07 | $13.23 | 187604 |
| 2026-03-27 | 14.16 | $13.43 | 97619 |
| 2026-03-26 | 14.24 | $13.58 | 76250 |
| 2026-03-25 | 14.30 | $13.76 | 96400 |
| 2026-03-24 | 14.36 | $13.71 | 101438 |
| 2026-03-23 | 14.43 | $13.80 | 144700 |
| 2026-03-20 | 14.50 | $14.04 | 135605 |
| 2026-03-19 | 14.54 | $14.16 | 70214 |
| 2026-03-18 | 14.59 | $14.21 | 131100 |
| 2026-03-17 | 14.62 | $14.33 | 49300 |
| 2026-03-16 | 14.66 | $14.33 | 38100 |
| 2026-03-13 | 14.69 | $14.29 | 138840 |
| 2026-03-12 | 14.73 | $14.49 | 65200 |
| 2026-03-11 | 14.76 | $14.63 | 55509 |
| 2026-03-10 | 14.77 | $14.49 | 82019 |
| 2026-03-09 | 14.80 | $14.53 | 49248 |
| 2026-03-06 | 14.83 | $14.55 | 47614 |
| 2026-03-05 | 14.86 | $14.60 | 96000 |
| 2026-03-04 | 14.89 | $14.79 | 96300 |
| 2026-03-03 | 14.90 | $14.67 | 201042 |
| 2026-03-02 | 14.92 | $14.93 | 76700 |
| 2026-02-27 | 14.92 | $14.96 | 71043 |
| 2026-02-26 | 14.91 | $14.90 | 69425 |
| 2026-02-25 | 14.92 | $14.83 | 41700 |
| 2026-02-24 | 14.92 | $14.87 | 51630 |
| 2026-02-23 | 14.93 | $14.93 | 85541 |
| 2026-02-20 | 14.93 | $14.98 | 63200 |
| 2026-02-19 | 14.92 | $14.95 | 74900 |
| 2026-02-18 | 14.92 | $14.93 | 83744 |
| 2026-02-17 | 14.92 | $14.91 | 57930 |
| 2026-02-13 | 14.92 | $14.86 | 48822 |
| 2026-02-12 | 14.93 | $15.03 | 96300 |
| 2026-02-11 | 14.92 | $15.07 | 35542 |
| 2026-02-10 | 14.90 | $15.02 | 45937 |
| 2026-02-09 | 14.89 | $14.96 | 86841 |
| 2026-02-06 | 14.88 | $14.93 | 62311 |
| 2026-02-05 | 14.88 | $14.82 | 124636 |
| 2026-02-04 | 14.88 | $14.78 | 47300 |
| 2026-02-03 | 14.90 | $14.74 | 103032 |
| 2026-02-02 | 14.91 | $14.79 | 81100 |
| 2026-01-30 | 14.92 | $14.78 | 58800 |
| 2026-01-29 | 14.94 | $14.78 | 78806 |
| 2026-01-28 | 14.96 | $14.85 | 59200 |
| 2026-01-27 | 14.97 | $14.90 | 82200 |
| 2026-01-26 | 14.97 | $15.07 | 78942 |
| 2026-01-23 | 14.96 | $15.00 | 96400 |
| 2026-01-22 | 14.96 | $14.99 | 98032 |
| 2026-01-21 | 14.96 | $14.97 | 60230 |
| 2026-01-20 | 14.96 | $14.90 | 57300 |
| 2026-01-16 | 14.96 | $15.01 | 96400 |
| 2026-01-15 | 14.96 | $15.07 | 60805 |
| 2026-01-14 | 14.95 | $15.09 | 39100 |
| 2026-01-13 | 14.93 | $15.16 | 45746 |
| 2026-01-12 | 14.91 | $15.20 | 60100 |
| 2026-01-09 | 14.87 | $15.15 | 86611 |
| 2026-01-08 | 14.85 | $15.05 | 63800 |
| 2026-01-07 | 14.82 | $14.97 | 53600 |
| 2026-01-06 | 14.81 | $14.89 | 147100 |
| 2026-01-05 | 14.80 | $14.78 | 77549 |
| 2026-01-02 | 14.80 | $14.67 | 66119 |
| 2025-12-31 | 14.82 | $14.62 | 198800 |
| 2025-12-30 | 14.84 | $14.70 | 135309 |
| 2025-12-29 | 14.85 | $14.78 | 204546 |
| 2025-12-26 | 14.86 | $14.85 | 77719 |
| 2025-12-24 | 14.86 | $14.85 | 68700 |
| 2025-12-23 | 14.86 | $14.76 | 92231 |
| 2025-12-22 | 14.87 | $14.81 | 113136 |
| 2025-12-19 | 14.88 | $14.88 | 129507 |
| 2025-12-18 | 14.88 | $14.96 | 155748 |
| 2025-12-17 | 14.87 | $14.72 | 150835 |
| 2025-12-16 | 14.88 | $14.84 | 90900 |
| 2025-12-15 | 14.89 | $14.65 | 111634 |
| 2025-12-12 | 14.91 | $14.61 | 207904 |
| 2025-12-11 | 14.95 | $14.74 | 88437 |
| 2025-12-10 | 14.97 | $14.76 | 174300 |
| 2025-12-09 | 14.99 | $14.80 | 144700 |
| 2025-12-08 | 15.01 | $14.83 | 99003 |
| 2025-12-05 | 15.03 | $14.90 | 64426 |
| 2025-12-04 | 15.04 | $14.88 | 92113 |
| 2025-12-03 | 15.06 | $14.87 | 107507 |
| 2025-12-02 | 15.08 | $14.86 | 101600 |
| 2025-12-01 | 15.10 | $14.90 | 67337 |
| 2025-11-28 | 15.13 | $14.99 | 46600 |
| 2025-11-26 | 15.14 | $14.95 | 61400 |
| 2025-11-25 | 15.16 | $14.95 | 49243 |
| 2025-11-24 | 15.18 | $14.96 | 73400 |
| 2025-11-21 | 15.21 | $14.94 | 68701 |
| 2025-11-20 | 15.23 | $15.01 | 88200 |
| 2025-11-19 | 15.26 | $15.03 | 76100 |
| 2025-11-18 | 15.28 | $15.06 | 85100 |
| 2025-11-17 | 15.30 | $15.08 | 92704 |
| 2025-11-14 | 15.33 | $15.19 | 53605 |
| 2025-11-13 | 15.34 | $15.27 | 155629 |
| 2025-11-12 | 15.35 | $15.17 | 123438 |
| 2025-11-11 | 15.37 | $15.14 | 69800 |
| 2025-11-10 | 15.39 | $15.16 | 45000 |
| 2025-11-07 | 15.42 | $15.14 | 59300 |
| 2025-11-06 | 15.45 | $15.22 | 37700 |
| 2025-11-05 | 15.47 | $15.24 | 65527 |
| 2025-11-04 | 15.49 | $15.17 | 44931 |
| 2025-11-03 | 15.53 | $15.14 | 90836 |
| 2025-10-31 | 15.57 | $15.12 | 69600 |
| 2025-10-30 | 15.62 | $15.01 | 152300 |
| 2025-10-29 | 15.68 | $15.13 | 65243 |
| 2025-10-28 | 15.74 | $15.25 | 65500 |
| 2025-10-27 | 15.79 | $15.42 | 96800 |
| 2025-10-24 | 15.83 | $15.61 | 59345 |
| 2025-10-23 | 15.85 | $15.57 | 36500 |
| 2025-10-22 | 15.88 | $15.66 | 30614 |
| 2025-10-21 | 15.90 | $15.66 | 69747 |
| 2025-10-20 | 15.93 | $15.66 | 42700 |
| 2025-10-17 | 15.96 | $15.58 | 39000 |
| 2025-10-16 | 16.00 | $15.63 | 116300 |
| 2025-10-15 | 16.03 | $15.57 | 37747 |
| 2025-10-14 | 16.08 | $15.68 | 106520 |
| 2025-10-13 | 16.13 | $15.78 | 39334 |
| 2025-10-10 | 16.16 | $15.79 | 51804 |
| 2025-10-09 | 16.20 | $15.83 | 87807 |
| 2025-10-08 | 16.24 | $15.91 | 64000 |
| 2025-10-07 | 16.28 | $15.96 | 41206 |
| 2025-10-06 | 16.31 | $15.88 | 84749 |
| 2025-10-03 | 16.35 | $16.00 | 48800 |
| 2025-10-02 | 16.39 | $16.02 | 47219 |
| 2025-10-01 | 16.43 | $16.12 | 49441 |
| 2025-09-30 | 16.46 | $16.16 | 70248 |
| 2025-09-29 | 16.50 | $16.25 | 65531 |
| 2025-09-26 | 16.52 | $16.24 | 42877 |
| 2025-09-25 | 16.55 | $16.36 | 72933 |
| 2025-09-24 | 16.57 | $16.40 | 79400 |
| 2025-09-23 | 16.59 | $16.56 | 42025 |
| 2025-09-22 | 16.59 | $16.74 | 68235 |
| 2025-09-19 | 16.58 | $16.59 | 40830 |
| 2025-09-18 | 16.57 | $16.50 | 38900 |
| 2025-09-17 | 16.58 | $16.47 | 50000 |
| 2025-09-16 | 16.59 | $16.59 | 52200 |
| 2025-09-15 | 16.59 | $16.42 | 52982 |
| 2025-09-12 | 16.61 | $16.66 | 52400 |
| 2025-09-11 | 16.61 | $16.72 | 41313 |
| 2025-09-10 | 16.60 | $16.79 | 54120 |
| 2025-09-09 | 16.58 | $16.58 | 35917 |
| 2025-09-08 | 16.57 | $16.69 | 58100 |
| 2025-09-05 | 16.56 | $16.66 | 33900 |
| 2025-09-04 | 16.55 | $16.64 | 41537 |
| 2025-09-03 | 16.54 | $16.66 | 40600 |
| 2025-09-02 | 16.53 | $16.64 | 46436 |
| 2025-08-29 | 16.52 | $16.72 | 26196 |
| 2025-08-28 | 16.50 | $16.67 | 24748 |
| 2025-08-27 | 16.48 | $16.55 | 51000 |
| 2025-08-26 | 16.47 | $16.64 | 28100 |
| 2025-08-25 | 16.46 | $16.51 | 34730 |
| 2025-08-22 | 16.45 | $16.45 | 46448 |
| 2025-08-21 | 16.45 | $16.42 | 42608 |
| 2025-08-20 | 16.45 | $16.52 | 43000 |
| 2025-08-19 | 16.45 | $16.47 | 78022 |
| 2025-08-18 | 16.44 | $16.64 | 47628 |
| 2025-08-15 | 16.42 | $16.47 | 33100 |
| 2025-08-14 | 16.42 | $16.51 | 42432 |
| 2025-08-13 | 16.41 | $16.71 | 57925 |
| 2025-08-12 | 16.38 | $16.62 | 47400 |
| 2025-08-11 | 16.35 | $16.70 | 62300 |
| 2025-08-08 | 16.31 | $16.70 | 52626 |
| 2025-08-07 | 16.27 | $16.56 | 59500 |
| 2025-08-06 | 16.24 | $16.48 | 52109 |
| 2025-08-05 | 16.22 | $16.26 | 34000 |
| 2025-08-04 | 16.21 | $16.20 | 38300 |
| 2025-08-01 | 16.21 | $16.19 | 20400 |
| 2025-07-31 | 16.22 | $16.14 | 54200 |
| 2025-07-30 | 16.22 | $16.28 | 43600 |
| 2025-07-29 | 16.22 | $16.16 | 56600 |
| 2025-07-28 | 16.23 | $16.19 | 41900 |
| 2025-07-25 | 16.23 | $16.20 | 43913 |
| 2025-07-24 | 16.23 | $16.30 | 28500 |
| 2025-07-23 | 16.22 | $16.34 | 56944 |
| 2025-07-22 | 16.21 | $16.27 | 57408 |
| 2025-07-21 | 16.21 | $16.35 | 88300 |
| 2025-07-18 | 16.19 | $16.53 | 168718 |
| 2025-07-17 | 16.16 | $16.14 | 67242 |
| 2025-07-16 | 16.16 | $16.23 | 92500 |
| 2025-07-15 | 16.15 | $16.11 | 88023 |
| 2025-07-14 | 16.15 | $16.15 | 105000 |
| 2025-07-11 | 16.15 | $16.32 | 188100 |
| 2025-07-10 | 16.14 | $16.29 | 88704 |
| 2025-07-09 | 16.12 | $16.29 | 91500 |
| 2025-07-08 | 16.10 | $16.23 | 72120 |
| 2025-07-07 | 16.09 | $16.20 | 79836 |
| 2025-07-03 | 16.08 | $16.39 | 36816 |
| 2025-07-02 | 16.04 | $16.37 | 111510 |
| 2025-07-01 | 16.01 | $16.30 | 86500 |
| 2025-06-30 | 15.98 | $16.23 | 54139 |
| 2025-06-27 | 15.95 | $16.11 | 82209 |
| 2025-06-26 | 15.94 | $16.03 | 66200 |
| 2025-06-25 | 15.93 | $15.95 | 50300 |
| 2025-06-24 | 15.92 | $15.95 | 81205 |
| 2025-06-23 | 15.92 | $15.99 | 67300 |
| 2025-06-20 | 15.91 | $16.06 | 51422 |
| 2025-06-18 | 15.90 | $15.98 | 48300 |
| 2025-06-17 | 15.89 | $15.96 | 48300 |
| 2025-06-16 | 15.88 | $15.93 | 37600 |
| 2025-06-13 | 15.88 | $16.03 | 58819 |
| 2025-06-12 | 15.86 | $15.95 | 41700 |
| 2025-06-11 | 15.85 | $16.19 | 114800 |
| 2025-06-10 | 15.82 | $16.06 | 71000 |
| 2025-06-09 | 15.79 | $16.00 | 49047 |
| 2025-06-06 | 15.77 | $15.93 | 61625 |
| 2025-06-05 | 15.75 | $16.00 | 56018 |
| 2025-06-04 | 15.73 | $15.93 | 44333 |
| 2025-06-03 | 15.71 | $15.92 | 58037 |
| 2025-06-02 | 15.68 | $15.83 | 47800 |
| 2025-05-30 | 15.67 | $15.87 | 47444 |
| 2025-05-29 | 15.65 | $15.86 | 41000 |
| 2025-05-28 | 15.62 | $15.75 | 60230 |
| 2025-05-27 | 15.61 | $15.70 | 40712 |
| 2025-05-23 | 15.60 | $15.70 | 50413 |
| 2025-05-22 | 15.59 | $15.73 | 51344 |
| 2025-05-21 | 15.58 | $15.77 | 49220 |
| 2025-05-20 | 15.56 | $15.74 | 57400 |
| 2025-05-19 | 15.54 | $15.79 | 59844 |
| 2025-05-16 | 15.51 | $15.62 | 45701 |
| 2025-05-15 | 15.50 | $15.68 | 81522 |
| 2025-05-14 | 15.48 | $15.71 | 36923 |
| 2025-05-13 | 15.46 | $15.77 | 58437 |
| 2025-05-12 | 15.42 | $15.76 | 70400 |
| 2025-05-09 | 15.39 | $15.67 | 28643 |
| 2025-05-08 | 15.36 | $15.60 | 38135 |
| 2025-05-07 | 15.33 | $15.59 | 47227 |
| 2025-05-06 | 15.31 | $15.65 | 82700 |
| 2025-05-05 | 15.27 | $15.64 | 78714 |
| 2025-05-02 | 15.23 | $15.53 | 43301 |
| 2025-05-01 | 15.20 | $15.37 | 84447 |
| 2025-04-30 | 15.18 | $15.24 | 58600 |
| 2025-04-29 | 15.18 | $15.30 | 69000 |
| 2025-04-28 | 15.16 | $15.33 | 66400 |
| 2025-04-25 | 15.14 | $15.35 | 43700 |
| 2025-04-24 | 15.12 | $15.12 | 54700 |
| 2025-04-23 | 15.12 | $14.94 | 63136 |
| 2025-04-22 | 15.14 | $14.90 | 94227 |
| 2025-04-21 | 15.17 | $14.94 | 81111 |
| 2025-04-17 | 15.19 | $15.13 | 73600 |
| 2025-04-16 | 15.20 | $15.00 | 66000 |
| 2025-04-15 | 15.22 | $15.10 | 53400 |
| 2025-04-14 | 15.23 | $14.99 | 49600 |
| 2025-04-11 | 15.26 | $14.96 | 62124 |
| 2025-04-10 | 15.29 | $15.11 | 113200 |
| 2025-04-09 | 15.31 | $15.06 | 161041 |
| 2025-04-08 | 15.33 | $14.86 | 81236 |
| 2025-04-07 | 15.38 | $14.62 | 149500 |
| 2025-04-04 | 15.46 | $15.11 | 118844 |
| 2025-04-03 | 15.50 | $15.39 | 48745 |
| 2025-04-02 | 15.51 | $15.49 | 46502 |
| 2025-04-01 | 15.52 | $15.43 | 75700 |
| 2025-03-31 | 15.53 | $15.56 | 63811 |
| 2025-03-28 | 15.52 | $15.50 | 69326 |
| 2025-03-27 | 15.52 | $15.55 | 46700 |
| 2025-03-26 | 15.52 | $15.46 | 51009 |
| 2025-03-25 | 15.53 | $15.55 | 52133 |
| 2025-03-24 | 15.53 | $15.50 | 89300 |
| 2025-03-21 | 15.53 | $15.66 | 84500 |
| 2025-03-20 | 15.51 | $15.74 | 90900 |
| 2025-03-19 | 15.49 | $15.70 | 124300 |
| 2025-03-18 | 15.47 | $15.70 | 154033 |
| 2025-03-17 | 15.44 | $15.63 | 115727 |
| 2025-03-14 | 15.42 | $15.48 | 49300 |
| 2025-03-13 | 15.42 | $15.44 | 65402 |
| 2025-03-12 | 15.42 | $15.41 | 31000 |
| 2025-03-11 | 15.42 | $15.32 | 70100 |
| 2025-03-10 | 15.43 | $15.46 | 101140 |
| 2025-03-07 | 15.42 | $15.31 | 102900 |
| 2025-03-06 | 15.43 | $15.43 | 46117 |
| 2025-03-05 | 15.44 | $15.52 | 50327 |
| 2025-03-04 | 15.43 | $15.58 | 61430 |
| 2025-03-03 | 15.41 | $15.59 | 77200 |
| 2025-02-28 | 15.39 | $15.51 | 56178 |
| 2025-02-27 | 15.38 | $15.46 | 86409 |
| 2025-02-26 | 15.37 | $15.32 | 39748 |
| 2025-02-25 | 15.38 | $15.29 | 59600 |
| 2025-02-24 | 15.38 | $15.34 | 60310 |
| 2025-02-21 | 15.39 | $15.27 | 80100 |
| 2025-02-20 | 15.40 | $15.28 | 72231 |
| 2025-02-19 | 15.41 | $15.20 | 40935 |
| 2025-02-18 | 15.44 | $15.20 | 56300 |
| 2025-02-14 | 15.46 | $15.25 | 57136 |
| 2025-02-13 | 15.48 | $15.29 | 73900 |
| 2025-02-12 | 15.50 | $15.47 | 84300 |
| 2025-02-11 | 15.51 | $15.45 | 83500 |
| 2025-02-10 | 15.51 | $15.46 | 80505 |
| 2025-02-07 | 15.52 | $15.50 | 72221 |
| 2025-02-06 | 15.52 | $15.60 | 54618 |
| 2025-02-05 | 15.51 | $15.65 | 52841 |
| 2025-02-04 | 15.50 | $15.73 | 67300 |
| 2025-02-03 | 15.48 | $15.73 | 58628 |
| 2025-01-31 | 15.45 | $15.66 | 66423 |
| 2025-01-30 | 15.43 | $15.69 | 84009 |
| 2025-01-29 | 15.40 | $15.65 | 57600 |
| 2025-01-28 | 15.37 | $15.56 | 64000 |
| 2025-01-27 | 15.35 | $15.60 | 68800 |
| 2025-01-24 | 15.33 | $15.49 | 59900 |
| 2025-01-23 | 15.31 | $15.45 | 29600 |
| 2025-01-22 | 15.30 | $15.39 | 45300 |
| 2025-01-21 | 15.29 | $15.46 | 46400 |
| 2025-01-17 | 15.27 | $15.29 | 84244 |
| 2025-01-16 | 15.26 | $15.26 | 92621 |
| 2025-01-15 | 15.27 | $15.27 | 149900 |
| 2025-01-14 | 15.26 | $15.37 | 104400 |
| 2025-01-13 | 15.25 | $15.54 | 74300 |
| 2025-01-10 | 15.22 | $15.59 | 214700 |
| 2025-01-08 | 15.19 | $15.24 | 85345 |
| 2025-01-07 | 15.18 | $15.11 | 67819 |
| 2025-01-06 | 15.19 | $15.17 | 77700 |
| 2025-01-03 | 15.19 | $15.20 | 94200 |
| 2025-01-02 | 15.19 | $14.91 | 60300 |
| 2024-12-31 | 15.22 | $14.83 | 228497 |
| 2024-12-30 | 15.26 | $14.82 | 165609 |
| 2024-12-27 | 15.30 | $15.06 | 101840 |
| 2024-12-26 | 15.33 | $15.25 | 106400 |
| 2024-12-24 | 15.34 | $15.25 | 23209 |
| 2024-12-23 | 15.35 | $15.16 | 117300 |
| 2024-12-20 | 15.37 | $15.27 | 81900 |
| 2024-12-19 | 15.38 | $15.11 | 120579 |
| 2024-12-18 | 15.40 | $14.90 | 147600 |
| 2024-12-17 | 15.46 | $15.07 | 86412 |
| 2024-12-16 | 15.50 | $15.23 | 89427 |
| 2024-12-13 | 15.53 | $15.33 | 32728 |
| 2024-12-12 | 15.55 | $15.44 | 65100 |
| 2024-12-11 | 15.56 | $15.60 | 84828 |
| 2024-12-10 | 15.55 | $15.38 | 85941 |
| 2024-12-09 | 15.57 | $15.41 | 49500 |
| 2024-12-06 | 15.59 | $15.56 | 58441 |
| 2024-12-05 | 15.59 | $15.67 | 67705 |
| 2024-12-04 | 15.58 | $15.64 | 100200 |
| 2024-12-03 | 15.58 | $15.76 | 62742 |
| 2024-12-02 | 15.56 | $15.64 | 89207 |
| 2024-11-29 | 15.55 | $15.70 | 34441 |
| 2024-11-27 | 15.53 | $15.54 | 81234 |
| 2024-11-26 | 15.53 | $15.50 | 120000 |
| 2024-11-25 | 15.53 | $15.41 | 80648 |
| 2024-11-22 | 15.55 | $15.44 | 56067 |
| 2024-11-21 | 15.56 | $15.55 | 64799 |
| 2024-11-20 | 15.56 | $15.36 | 78300 |
| 2024-11-19 | 15.58 | $15.55 | 77800 |
| 2024-11-18 | 15.58 | $15.39 | 69926 |
| 2024-11-15 | 15.60 | $15.32 | 79000 |
| 2024-11-14 | 15.63 | $15.49 | 67392 |
| 2024-11-13 | 15.65 | $15.53 | 46423 |
| 2024-11-12 | 15.66 | $15.77 | 47538 |
| 2024-11-11 | 15.65 | $15.83 | 43331 |
| 2024-11-08 | 15.63 | $15.74 | 57534 |
| 2024-11-07 | 15.62 | $15.66 | 40811 |
| 2024-11-06 | 15.62 | $15.71 | 66200 |
| 2024-11-05 | 15.61 | $15.65 | 25949 |
| 2024-11-04 | 15.60 | $15.59 | 35112 |
| 2024-11-01 | 15.60 | $15.56 | 27500 |
| 2024-10-31 | 15.61 | $15.50 | 40832 |
| 2024-10-30 | 15.62 | $15.53 | 44946 |
| 2024-10-29 | 15.63 | $15.57 | 35105 |
| 2024-10-28 | 15.63 | $15.62 | 24400 |
| 2024-10-25 | 15.63 | $15.65 | 49726 |
| 2024-10-24 | 15.63 | $15.62 | 48100 |
| 2024-10-23 | 15.63 | $15.65 | 31500 |
| 2024-10-22 | 15.63 | $15.74 | 56700 |
| 2024-10-21 | 15.62 | $15.63 | 46618 |
| 2024-10-18 | 15.62 | $15.55 | 26700 |
| 2024-10-17 | 15.63 | $15.57 | 43620 |
| 2024-10-16 | 15.63 | $15.62 | 41336 |
| 2024-10-15 | 15.64 | $15.55 | 45900 |
| 2024-10-14 | 15.64 | $15.62 | 59400 |
| 2024-10-11 | 15.65 | $15.65 | 62815 |
| 2024-10-10 | 15.65 | $15.70 | 48400 |
| 2024-10-09 | 15.64 | $15.89 | 81100 |
| 2024-10-08 | 15.62 | $15.73 | 71800 |
| 2024-10-07 | 15.60 | $15.72 | 42811 |
| 2024-10-04 | 15.59 | $15.79 | 41932 |
| 2024-10-03 | 15.57 | $15.72 | 22700 |
| 2024-10-02 | 15.55 | $15.70 | 55512 |
| 2024-10-01 | 15.54 | $15.65 | 55617 |
| 2024-09-30 | 15.53 | $15.69 | 25600 |
| 2024-09-27 | 15.51 | $15.59 | 29717 |
| 2024-09-26 | 15.50 | $15.55 | 33700 |
| 2024-09-25 | 15.50 | $15.55 | 37000 |
| 2024-09-24 | 15.49 | $15.53 | 44100 |
| 2024-09-23 | 15.49 | $15.55 | 54500 |
| 2024-09-20 | 15.48 | $15.46 | 28100 |
| 2024-09-19 | 15.48 | $15.56 | 90916 |
| 2024-09-18 | 15.47 | $15.46 | 44200 |
| 2024-09-17 | 15.48 | $15.55 | 27400 |
| 2024-09-16 | 15.47 | $15.38 | 49200 |
| 2024-09-13 | 15.48 | $15.42 | 57800 |
| 2024-09-12 | 15.48 | $15.61 | 97200 |
| 2024-09-11 | 15.47 | $15.50 | 64900 |
| 2024-09-10 | 15.47 | $15.50 | 57128 |
| 2024-09-09 | 15.46 | $15.50 | 57000 |
| 2024-09-06 | 15.46 | $15.33 | 134225 |
| 2024-09-05 | 15.47 | $15.68 | 170900 |
| 2024-09-04 | 15.45 | $15.51 | 89700 |
| 2024-09-03 | 15.44 | $15.48 | 60500 |
| 2024-08-30 | 15.44 | $15.57 | 40414 |
| 2024-08-29 | 15.43 | $15.40 | 42922 |
| 2024-08-28 | 15.43 | $15.41 | 42601 |
| 2024-08-27 | 15.43 | $15.46 | 43300 |
| 2024-08-26 | 15.43 | $15.46 | 67300 |
| 2024-08-23 | 15.42 | $15.44 | 35200 |
| 2024-08-22 | 15.42 | $15.25 | 39000 |
| 2024-08-21 | 15.44 | $15.34 | 65100 |
| 2024-08-20 | 15.45 | $15.41 | 74000 |
| 2024-08-19 | 15.45 | $15.46 | 44800 |
| 2024-08-16 | 15.45 | $15.40 | 42100 |
| 2024-08-15 | 15.46 | $15.31 | 44800 |
| 2024-08-14 | 15.47 | $15.21 | 34700 |
| 2024-08-13 | 15.50 | $15.27 | 44101 |
| 2024-08-12 | 15.53 | $15.29 | 62500 |
| 2024-08-09 | 15.55 | $15.45 | 123116 |
| 2024-08-08 | 15.56 | $15.95 | 138000 |
| 2024-08-07 | 15.52 | $15.74 | 182600 |
| 2024-08-06 | 15.50 | $15.53 | 61400 |
| 2024-08-05 | 15.49 | $15.35 | 66400 |
| 2024-08-02 | 15.51 | $15.49 | 82702 |
| 2024-08-01 | 15.51 | $15.57 | 99707 |
| 2024-07-31 | 15.51 | $15.70 | 50000 |
| 2024-07-30 | 15.49 | $15.59 | 36400 |
| 2024-07-29 | 15.47 | $15.57 | 37643 |
| 2024-07-26 | 15.46 | $15.56 | 46316 |
| 2024-07-25 | 15.45 | $15.47 | 73738 |
| 2024-07-24 | 15.45 | $15.33 | 96900 |
| 2024-07-23 | 15.47 | $15.44 | 85200 |
| 2024-07-22 | 15.47 | $15.79 | 61143 |
| 2024-07-19 | 15.43 | $15.76 | 342115 |
| 2024-07-18 | 15.40 | $15.60 | 92111 |
| 2024-07-17 | 15.38 | $15.59 | 103442 |
| 2024-07-16 | 15.36 | $15.61 | 65427 |
| 2024-07-15 | 15.33 | $15.48 | 96000 |
| 2024-07-12 | 15.31 | $15.29 | 83607 |
| 2024-07-11 | 15.32 | $15.50 | 100200 |
| 2024-07-10 | 15.30 | $15.34 | 94600 |
| 2024-07-09 | 15.29 | $15.41 | 56500 |
| 2024-07-08 | 15.28 | $15.38 | 35017 |
| 2024-07-05 | 15.27 | $15.27 | 19800 |
| 2024-07-03 | 15.27 | $15.42 | 52000 |
| 2024-07-02 | 15.25 | $15.28 | 79201 |
| 2024-07-01 | 15.25 | $15.15 | 73500 |
| 2024-06-28 | 15.26 | $15.25 | 147100 |
| 2024-06-27 | 15.26 | $15.18 | 22813 |
| 2024-06-26 | 15.27 | $15.20 | 52700 |
| 2024-06-25 | 15.28 | $15.21 | 70900 |
| 2024-06-24 | 15.28 | $15.15 | 42926 |
| 2024-06-21 | 15.30 | $15.09 | 37926 |
| 2024-06-20 | 15.32 | $15.05 | 76400 |
| 2024-06-18 | 15.35 | $15.03 | 54539 |
| 2024-06-17 | 15.38 | $15.02 | 47717 |
| 2024-06-14 | 15.42 | $15.10 | 101125 |
| 2024-06-13 | 15.45 | $15.40 | 33700 |
| 2024-06-12 | 15.46 | $15.49 | 44000 |
| 2024-06-11 | 15.46 | $15.42 | 31600 |
| 2024-06-10 | 15.46 | $15.50 | 49700 |
| 2024-06-07 | 15.46 | $15.44 | 35100 |
| 2024-06-06 | 15.46 | $15.46 | 50220 |
| 2024-06-05 | 15.46 | $15.41 | 36700 |
| 2024-06-04 | 15.46 | $15.38 | 47123 |
| 2024-06-03 | 15.47 | $15.36 | 49900 |
| 2024-05-31 | 15.48 | $15.36 | 38800 |
| 2024-05-30 | 15.50 | $15.25 | 58415 |
| 2024-05-29 | 15.52 | $15.22 | 57230 |
| 2024-05-28 | 15.55 | $15.52 | 74612 |
| 2024-05-24 | 15.56 | $15.55 | 42200 |
| 2024-05-23 | 15.56 | $15.37 | 61400 |
| 2024-05-22 | 15.58 | $15.63 | 34442 |
| 2024-05-21 | 15.57 | $15.74 | 68010 |
| 2024-05-20 | 15.56 | $15.63 | 51900 |
| 2024-05-17 | 15.55 | $15.54 | 40800 |
| 2024-05-16 | 15.55 | $15.53 | 103500 |
| 2024-05-15 | 15.55 | $15.63 | 92704 |
| 2024-05-14 | 15.54 | $15.75 | 72508 |
| 2024-05-13 | 15.52 | $15.68 | 39200 |
| 2024-05-10 | 15.50 | $15.73 | 48225 |
| 2024-05-09 | 15.48 | $15.79 | 44600 |
| 2024-05-08 | 15.45 | $15.70 | 32400 |
| 2024-05-07 | 15.42 | $15.65 | 52800 |
| 2024-05-06 | 15.39 | $15.64 | 38000 |
| 2024-05-03 | 15.37 | $15.60 | 22600 |
| 2024-05-02 | 15.34 | $15.53 | 80800 |
| 2024-05-01 | 15.32 | $15.56 | 71900 |
| 2024-04-30 | 15.30 | $15.33 | 83000 |
| 2024-04-29 | 15.30 | $15.52 | 35200 |
| 2024-04-26 | 15.27 | $15.53 | 37100 |
| 2024-04-25 | 15.25 | $15.36 | 40135 |
| 2024-04-24 | 15.23 | $15.50 | 31747 |
| 2024-04-23 | 15.21 | $15.50 | 90400 |
| 2024-04-22 | 15.18 | $15.41 | 66100 |
| 2024-04-19 | 15.15 | $15.24 | 52400 |
| 2024-04-18 | 15.14 | $15.21 | 29400 |
| 2024-04-17 | 15.13 | $15.05 | 36926 |
| 2024-04-16 | 15.14 | $14.99 | 29600 |
| 2024-04-15 | 15.16 | $14.93 | 72604 |
| 2024-04-12 | 15.18 | $14.98 | 46031 |
| 2024-04-11 | 15.20 | $15.12 | 76803 |
| 2024-04-10 | 15.21 | $15.14 | 55000 |
| 2024-04-09 | 15.22 | $15.35 | 38607 |
| 2024-04-08 | 15.21 | $15.34 | 111702 |
| 2024-04-05 | 15.19 | $15.40 | 50206 |
| 2024-04-04 | 15.17 | $15.27 | 61920 |
| 2024-04-03 | 15.16 | $15.23 | 55600 |
| 2024-04-02 | 15.15 | $15.18 | 72017 |
| 2024-04-01 | 15.15 | $15.29 | 119440 |
| 2024-03-28 | 15.14 | $15.43 | 86500 |
| 2024-03-27 | 15.11 | $15.36 | 62300 |
| 2024-03-26 | 15.08 | $15.18 | 40534 |
| 2024-03-25 | 15.07 | $15.15 | 67324 |
| 2024-03-22 | 15.06 | $15.18 | 40735 |
| 2024-03-21 | 15.05 | $15.16 | 72000 |
| 2024-03-20 | 15.04 | $15.21 | 41300 |
| 2024-03-19 | 15.02 | $15.11 | 79810 |
| 2024-03-18 | 15.01 | $15.11 | 36108 |
| 2024-03-15 | 15.00 | $15.00 | 34321 |
| 2024-03-14 | 15.00 | $14.90 | 37322 |
| 2024-03-13 | 15.01 | $15.04 | 44100 |
| 2024-03-12 | 15.00 | $15.19 | 121300 |
| 2024-03-11 | 14.98 | $14.98 | 82200 |
| 2024-03-08 | 14.98 | $15.00 | 74700 |
| 2024-03-07 | 14.98 | $14.99 | 43900 |
| 2024-03-06 | 14.98 | $15.02 | 70435 |
| 2024-03-05 | 14.98 | $14.88 | 40100 |
| 2024-03-04 | 14.99 | $14.92 | 42637 |
| 2024-03-01 | 15.00 | $15.08 | 40838 |
| 2024-02-29 | 14.99 | $14.94 | 73604 |
| 2024-02-28 | 14.99 | $14.91 | 24204 |
| 2024-02-27 | 15.00 | $14.93 | 34000 |
| 2024-02-26 | 15.01 | $14.96 | 61812 |
| 2024-02-23 | 15.01 | $15.10 | 34900 |
| 2024-02-22 | 15.00 | $15.00 | 47900 |
| 2024-02-21 | 15.00 | $14.90 | 32600 |
| 2024-02-20 | 15.02 | $14.95 | 43247 |
| 2024-02-16 | 15.02 | $14.88 | 35517 |
| 2024-02-15 | 15.04 | $14.89 | 137000 |
| 2024-02-14 | 15.05 | $14.94 | 95021 |
| 2024-02-13 | 15.06 | $15.09 | 44824 |
| 2024-02-12 | 15.06 | $15.19 | 28300 |
| 2024-02-09 | 15.05 | $15.15 | 46000 |
| 2024-02-08 | 15.04 | $15.29 | 83500 |
| 2024-02-07 | 15.01 | $15.29 | 53715 |
| 2024-02-06 | 14.98 | $15.09 | 55945 |
| 2024-02-05 | 14.97 | $15.09 | 48000 |
| 2024-02-02 | 14.96 | $15.14 | 42340 |
| 2024-02-01 | 14.94 | $15.16 | 81100 |
| 2024-01-31 | 14.91 | $15.00 | 55538 |
| 2024-01-30 | 14.91 | $15.10 | 38316 |
| 2024-01-29 | 14.88 | $15.06 | 75248 |
| 2024-01-26 | 14.87 | $15.01 | 49300 |
| 2024-01-25 | 14.85 | $14.95 | 51443 |
| 2024-01-24 | 14.84 | $14.79 | 55900 |
| 2024-01-23 | 14.85 | $14.79 | 62100 |
| 2024-01-22 | 14.85 | $14.96 | 69104 |
| 2024-01-19 | 14.84 | $14.95 | 40500 |
| 2024-01-18 | 14.83 | $14.88 | 35400 |
| 2024-01-17 | 14.82 | $14.72 | 33600 |
| 2024-01-16 | 14.83 | $14.92 | 49000 |
| 2024-01-12 | 14.83 | $15.15 | 91400 |
| 2024-01-11 | 14.79 | $15.13 | 55911 |
| 2024-01-10 | 14.76 | $15.07 | 71410 |
| 2024-01-09 | 14.72 | $15.06 | 59000 |
| 2024-01-08 | 14.69 | $15.05 | 132719 |
| 2024-01-05 | 14.65 | $14.84 | 50700 |
| 2024-01-04 | 14.63 | $14.79 | 62600 |
| 2024-01-03 | 14.61 | $14.62 | 44100 |
| 2024-01-02 | 14.61 | $14.52 | 69300 |
| 2023-12-29 | 14.62 | $14.45 | 188200 |
| 2023-12-28 | 14.64 | $14.53 | 229008 |
| 2023-12-27 | 14.65 | $14.82 | 104232 |
| 2023-12-26 | 14.63 | $14.93 | 86138 |
| 2023-12-22 | 14.60 | $14.75 | 74325 |
| 2023-12-21 | 14.59 | $14.70 | 103100 |
| 2023-12-20 | 14.57 | $14.84 | 84900 |
| 2023-12-19 | 14.55 | $14.87 | 129700 |
| 2023-12-18 | 14.51 | $14.68 | 188144 |
| 2023-12-15 | 14.49 | $14.78 | 80600 |
| 2023-12-14 | 14.46 | $14.74 | 163400 |
| 2023-12-13 | 14.43 | $14.52 | 78345 |
| 2023-12-12 | 14.43 | $14.41 | 193038 |
| 2023-12-11 | 14.43 | $14.41 | 59600 |
| 2023-12-08 | 14.43 | $14.53 | 54112 |
| 2023-12-07 | 14.42 | $14.54 | 78702 |
| 2023-12-06 | 14.41 | $14.32 | 80943 |
| 2023-12-05 | 14.42 | $14.33 | 80900 |
| 2023-12-04 | 14.42 | $14.46 | 168131 |
| 2023-12-01 | 14.42 | $14.63 | 77325 |
| 2023-11-30 | 14.40 | $14.58 | 57900 |
| 2023-11-29 | 14.38 | $14.46 | 91735 |
| 2023-11-28 | 14.37 | $14.62 | 75900 |
| 2023-11-27 | 14.34 | $14.60 | 91700 |
| 2023-11-24 | 14.32 | $14.57 | 34900 |
| 2023-11-22 | 14.29 | $14.55 | 57429 |
| 2023-11-21 | 14.26 | $14.50 | 65102 |
| 2023-11-20 | 14.24 | $14.55 | 98700 |
| 2023-11-17 | 14.21 | $14.39 | 29500 |
| 2023-11-16 | 14.19 | $14.32 | 97700 |
| 2023-11-15 | 14.17 | $14.29 | 61500 |
| 2023-11-14 | 14.16 | $14.55 | 72800 |
| 2023-11-13 | 14.12 | $14.31 | 35000 |
| 2023-11-10 | 14.10 | $14.37 | 22211 |
| 2023-11-09 | 14.07 | $14.04 | 61600 |
| 2023-11-08 | 14.07 | $14.07 | 44147 |
| 2023-11-07 | 14.07 | $14.39 | 36716 |
| 2023-11-06 | 14.04 | $14.15 | 34706 |
| 2023-11-03 | 14.03 | $14.38 | 48017 |
| 2023-11-02 | 13.99 | $14.09 | 38637 |
| 2023-11-01 | 13.98 | $14.00 | 51300 |
| 2023-10-31 | 13.98 | $13.73 | 69900 |
| 2023-10-30 | 14.01 | $13.70 | 43020 |
| 2023-10-27 | 14.04 | $13.44 | 32713 |
| 2023-10-26 | 14.10 | $13.53 | 24900 |
| 2023-10-25 | 14.16 | $13.50 | 34700 |
| 2023-10-24 | 14.23 | $13.86 | 46607 |
| 2023-10-23 | 14.27 | $13.71 | 42400 |
| 2023-10-20 | 14.33 | $13.83 | 40500 |
| 2023-10-19 | 14.38 | $13.93 | 49500 |
| 2023-10-18 | 14.43 | $14.02 | 24218 |
| 2023-10-17 | 14.47 | $14.10 | 53446 |
| 2023-10-16 | 14.51 | $14.17 | 60500 |
| 2023-10-13 | 14.55 | $13.93 | 35134 |
| 2023-10-12 | 14.61 | $14.16 | 28104 |
| 2023-10-11 | 14.66 | $14.55 | 19600 |
| 2023-10-10 | 14.67 | $14.56 | 20519 |
| 2023-10-09 | 14.68 | $14.54 | 36400 |
| 2023-10-06 | 14.70 | $14.42 | 17700 |
| 2023-10-05 | 14.73 | $14.46 | 16500 |
| 2023-10-04 | 14.76 | $14.25 | 50407 |
| 2023-10-03 | 14.81 | $14.25 | 72734 |
| 2023-10-02 | 14.87 | $14.62 | 16929 |
| 2023-09-29 | 14.89 | $14.79 | 16525 |
| 2023-09-28 | 14.90 | $14.56 | 26300 |
| 2023-09-27 | 14.94 | $14.65 | 28800 |
| 2023-09-26 | 14.97 | $14.58 | 36522 |
| 2023-09-25 | 15.01 | $14.68 | 27800 |
| 2023-09-22 | 15.05 | $14.82 | 27800 |
| 2023-09-21 | 15.07 | $14.71 | 33400 |
| 2023-09-20 | 15.11 | $14.87 | 44900 |
| 2023-09-19 | 15.13 | $14.88 | 29400 |
| 2023-09-18 | 15.16 | $14.91 | 33800 |
| 2023-09-15 | 15.19 | $14.75 | 74910 |
| 2023-09-14 | 15.23 | $14.84 | 55000 |
| 2023-09-13 | 15.27 | $14.91 | 78547 |
| 2023-09-12 | 15.31 | $15.18 | 47300 |
| 2023-09-11 | 15.33 | $15.23 | 48700 |
| 2023-09-08 | 15.34 | $15.37 | 35904 |
| 2023-09-07 | 15.33 | $15.34 | 36412 |
| 2023-09-06 | 15.33 | $15.29 | 56100 |
| 2023-09-05 | 15.34 | $15.14 | 18100 |
| 2023-09-01 | 15.36 | $15.30 | 17400 |
| 2023-08-31 | 15.36 | $15.27 | 24406 |
| 2023-08-30 | 15.37 | $15.30 | 29300 |
| 2023-08-29 | 15.38 | $15.32 | 41415 |
| 2023-08-28 | 15.39 | $15.30 | 32800 |
| 2023-08-25 | 15.40 | $15.32 | 34620 |
| 2023-08-24 | 15.41 | $15.26 | 22100 |
| 2023-08-23 | 15.42 | $15.43 | 30700 |
| 2023-08-22 | 15.42 | $15.31 | 42818 |
| 2023-08-21 | 15.43 | $15.37 | 38200 |
| 2023-08-18 | 15.44 | $15.36 | 39700 |
| 2023-08-17 | 15.45 | $15.37 | 112300 |
| 2023-08-16 | 15.45 | $15.43 | 75326 |
| 2023-08-15 | 15.46 | $15.47 | 62002 |
| 2023-08-14 | 15.45 | $15.40 | 18900 |
| 2023-08-11 | 15.46 | $15.32 | 29200 |
| 2023-08-10 | 15.47 | $15.25 | 49228 |
| 2023-08-09 | 15.50 | $15.38 | 59000 |
| 2023-08-08 | 15.51 | $15.40 | 59300 |
| 2023-08-07 | 15.52 | $15.40 | 72444 |
| 2023-08-04 | 15.54 | $15.33 | 48000 |
| 2023-08-03 | 15.56 | $15.27 | 26502 |
| 2023-08-02 | 15.59 | $15.41 | 26202 |
| 2023-08-01 | 15.61 | $15.60 | 89322 |
| 2023-07-31 | 15.61 | $15.74 | 61500 |
| 2023-07-28 | 15.59 | $15.71 | 75791 |
| 2023-07-27 | 15.58 | $15.50 | 34000 |
| 2023-07-26 | 15.59 | $15.57 | 50136 |
| 2023-07-25 | 15.59 | $15.70 | 38800 |
| 2023-07-24 | 15.58 | $15.89 | 31700 |
| 2023-07-21 | 15.55 | $15.77 | 38503 |
| 2023-07-20 | 15.52 | $15.70 | 78328 |
| 2023-07-19 | 15.50 | $15.80 | 64400 |
| 2023-07-18 | 15.47 | $15.68 | 52513 |
| 2023-07-17 | 15.45 | $15.51 | 34144 |
| 2023-07-14 | 15.44 | $15.41 | 35300 |
| 2023-07-13 | 15.45 | $15.73 | 28315 |
| 2023-07-12 | 15.42 | $15.77 | 35700 |
| 2023-07-11 | 15.38 | $15.62 | 48300 |
| 2023-07-10 | 15.36 | $15.48 | 44100 |
| 2023-07-07 | 15.34 | $15.49 | 42204 |
| 2023-07-06 | 15.33 | $15.41 | 45700 |
| 2023-07-05 | 15.32 | $15.52 | 48700 |
| 2023-07-03 | 15.30 | $15.72 | 20900 |
| 2023-06-30 | 15.25 | $15.47 | 84900 |
| 2023-06-29 | 15.23 | $15.35 | 34500 |
| 2023-06-28 | 15.22 | $15.33 | 23404 |
| 2023-06-27 | 15.21 | $15.22 | 50218 |
| 2023-06-26 | 15.20 | $15.19 | 37325 |
| 2023-06-23 | 15.21 | $15.18 | 27929 |
| 2023-06-22 | 15.21 | $15.30 | 23713 |
| 2023-06-21 | 15.20 | $15.24 | 50541 |
| 2023-06-20 | 15.19 | $15.38 | 52800 |
| 2023-06-16 | 15.17 | $15.49 | 54726 |
| 2023-06-15 | 15.14 | $15.50 | 50200 |
| 2023-06-14 | 15.10 | $15.30 | 43336 |
| 2023-06-13 | 15.08 | $15.30 | 47600 |
| 2023-06-12 | 15.06 | $15.20 | 26400 |
| 2023-06-09 | 15.04 | $15.24 | 41116 |
| 2023-06-08 | 15.02 | $15.30 | 47618 |
| 2023-06-07 | 15.00 | $15.31 | 17216 |
| 2023-06-06 | 14.96 | $15.18 | 29917 |
| 2023-06-05 | 14.94 | $15.08 | 40801 |
| 2023-06-02 | 14.92 | $14.91 | 56600 |
| 2023-06-01 | 14.93 | $14.69 | 60600 |
| 2023-05-31 | 14.95 | $14.77 | 68900 |
| 2023-05-30 | 14.97 | $14.77 | 73800 |
| 2023-05-26 | 14.99 | $14.82 | 54100 |
| 2023-05-25 | 15.01 | $14.78 | 52000 |
| 2023-05-24 | 15.03 | $14.71 | 53014 |
| 2023-05-23 | 15.07 | $14.97 | 54524 |
| 2023-05-22 | 15.08 | $15.01 | 62842 |
| 2023-05-19 | 15.08 | $14.98 | 111427 |
| 2023-05-18 | 15.09 | $15.05 | 46646 |
| 2023-05-17 | 15.10 | $14.84 | 34944 |
| 2023-05-16 | 15.13 | $14.85 | 32343 |
| 2023-05-15 | 15.16 | $14.85 | 52748 |
| 2023-05-12 | 15.19 | $14.83 | 28400 |
| 2023-05-11 | 15.22 | $14.92 | 30800 |
| 2023-05-10 | 15.26 | $15.07 | 23600 |
| 2023-05-09 | 15.28 | $15.23 | 34120 |
| 2023-05-08 | 15.28 | $15.22 | 43100 |
| 2023-05-05 | 15.29 | $15.09 | 44100 |
| 2023-05-04 | 15.31 | $14.87 | 69100 |
| 2023-05-03 | 15.35 | $15.29 | 24838 |
| 2023-05-02 | 15.36 | $15.14 | 34500 |
| 2023-05-01 | 15.39 | $15.31 | 25844 |
| 2023-04-28 | 15.39 | $15.28 | 40000 |
| 2023-04-27 | 15.40 | $15.26 | 27736 |
| 2023-04-26 | 15.42 | $15.11 | 74333 |
| 2023-04-25 | 15.45 | $15.38 | 46300 |
| 2023-04-24 | 15.46 | $15.58 | 24700 |
| 2023-04-21 | 15.45 | $15.47 | 16039 |
| 2023-04-20 | 15.45 | $15.45 | 49847 |
| 2023-04-19 | 15.45 | $15.50 | 33923 |
| 2023-04-18 | 15.44 | $15.41 | 35700 |
| 2023-04-17 | 15.44 | $15.36 | 29200 |
| 2023-04-14 | 15.45 | $15.29 | 41100 |
| 2023-04-13 | 15.47 | $15.64 | 10443 |
| 2023-04-12 | 15.45 | $15.63 | 18731 |
| 2023-04-11 | 15.43 | $15.69 | 20418 |
| 2023-04-10 | 15.40 | $15.57 | 22733 |
| 2023-04-06 | 15.39 | $15.58 | 18914 |
| 2023-04-05 | 15.37 | $15.48 | 30000 |
| 2023-04-04 | 15.35 | $15.40 | 19019 |
| 2023-04-03 | 15.35 | $15.27 | 41000 |
| 2023-03-31 | 15.36 | $15.45 | 25500 |
| 2023-03-30 | 15.35 | $15.17 | 22023 |
| 2023-03-29 | 15.37 | $15.22 | 30800 |
| 2023-03-28 | 15.38 | $15.04 | 23401 |
| 2023-03-27 | 15.42 | $15.05 | 31400 |
| 2023-03-24 | 15.46 | $14.95 | 25900 |
| 2023-03-23 | 15.51 | $14.90 | 39945 |
| 2023-03-22 | 15.57 | $14.94 | 49900 |
| 2023-03-21 | 15.64 | $14.91 | 70300 |
| 2023-03-20 | 15.72 | $14.94 | 70702 |
| 2023-03-17 | 15.80 | $14.78 | 64031 |
| 2023-03-16 | 15.91 | $15.02 | 57900 |
| 2023-03-15 | 16.00 | $14.83 | 60118 |
| 2023-03-14 | 16.12 | $15.26 | 53902 |
| 2023-03-13 | 16.21 | $15.33 | 76800 |
| 2023-03-10 | 16.31 | $15.86 | 51400 |
| 2023-03-09 | 16.35 | $16.01 | 42900 |
| 2023-03-08 | 16.39 | $16.29 | 26911 |
| 2023-03-07 | 16.40 | $16.29 | 25611 |
| 2023-03-06 | 16.41 | $16.34 | 44707 |
| 2023-03-03 | 16.42 | $16.42 | 49400 |
| 2023-03-02 | 16.42 | $16.25 | 38020 |
| 2023-03-01 | 16.43 | $16.32 | 38600 |
| 2023-02-28 | 16.45 | $16.33 | 37400 |
| 2023-02-27 | 16.46 | $16.23 | 33241 |
| 2023-02-24 | 16.48 | $16.17 | 28744 |
| 2023-02-23 | 16.52 | $16.18 | 25100 |
| 2023-02-22 | 16.55 | $16.19 | 32200 |
| 2023-02-21 | 16.59 | $16.14 | 94922 |
| 2023-02-17 | 16.64 | $16.67 | 39600 |
| 2023-02-16 | 16.63 | $16.76 | 30016 |
| 2023-02-15 | 16.62 | $16.87 | 44224 |
| 2023-02-14 | 16.59 | $16.58 | 58116 |
| 2023-02-13 | 16.59 | $16.68 | 64500 |
| 2023-02-10 | 16.58 | $16.68 | 27700 |
| 2023-02-09 | 16.57 | $16.73 | 40700 |
| 2023-02-08 | 16.56 | $16.91 | 29200 |
| 2023-02-07 | 16.52 | $16.88 | 49020 |
| 2023-02-06 | 16.48 | $16.68 | 88100 |
| 2023-02-03 | 16.46 | $17.10 | 39703 |
| 2023-02-02 | 16.40 | $17.09 | 51402 |
| 2023-02-01 | 16.32 | $16.94 | 65400 |
| 2023-01-31 | 16.26 | $16.86 | 85300 |
| 2023-01-30 | 16.19 | $16.62 | 63418 |
| 2023-01-27 | 16.15 | $16.61 | 68813 |
| 2023-01-26 | 16.10 | $16.66 | 47621 |
| 2023-01-25 | 16.04 | $16.65 | 57525 |
| 2023-01-24 | 15.98 | $16.57 | 53331 |
| 2023-01-23 | 15.91 | $16.43 | 54000 |
| 2023-01-20 | 15.86 | $16.23 | 39908 |
| 2023-01-19 | 15.82 | $16.05 | 33500 |
| 2023-01-18 | 15.80 | $16.18 | 48400 |
| 2023-01-17 | 15.76 | $16.24 | 92700 |
| 2023-01-13 | 15.71 | $16.32 | 106148 |
| 2023-01-12 | 15.64 | $16.10 | 41649 |
| 2023-01-11 | 15.59 | $16.02 | 40922 |
| 2023-01-10 | 15.55 | $15.80 | 35616 |
| 2023-01-09 | 15.52 | $15.64 | 31240 |
| 2023-01-06 | 15.51 | $15.50 | 53600 |
| 2023-01-05 | 15.51 | $15.48 | 25600 |
| 2023-01-04 | 15.51 | $15.46 | 39500 |
| 2023-01-03 | 15.52 | $15.30 | 51900 |
| 2022-12-30 | 15.54 | $15.19 | 99900 |
| 2022-12-29 | 15.58 | $15.26 | 116918 |
| 2022-12-28 | 15.61 | $15.13 | 118900 |
| 2022-12-27 | 15.67 | $15.24 | 92300 |
| 2022-12-23 | 15.71 | $15.38 | 56513 |
| 2022-12-22 | 15.75 | $15.45 | 94903 |
| 2022-12-21 | 15.78 | $15.44 | 116342 |
| 2022-12-20 | 15.81 | $15.40 | 121338 |
| 2022-12-19 | 15.86 | $15.64 | 73100 |
| 2022-12-16 | 15.88 | $16.00 | 177529 |
| 2022-12-15 | 15.86 | $15.70 | 55000 |
| 2022-12-14 | 15.88 | $15.90 | 86040 |
| 2022-12-13 | 15.88 | $15.92 | 94800 |
| 2022-12-12 | 15.88 | $15.61 | 101033 |
| 2022-12-09 | 15.90 | $15.68 | 79000 |
| 2022-12-08 | 15.93 | $15.95 | 101900 |
| 2022-12-07 | 15.93 | $15.94 | 107117 |
| 2022-12-06 | 15.92 | $16.09 | 60614 |
| 2022-12-05 | 15.91 | $16.05 | 63011 |
| 2022-12-02 | 15.89 | $16.37 | 32018 |
| 2022-12-01 | 15.84 | $16.40 | 58800 |
| 2022-11-30 | 15.78 | $16.22 | 113900 |
| 2022-11-29 | 15.74 | $16.01 | 36700 |
| 2022-11-28 | 15.71 | $16.00 | 48800 |
| 2022-11-25 | 15.68 | $16.19 | 58440 |
| 2022-11-23 | 15.62 | $15.99 | 65900 |
| 2022-11-22 | 15.58 | $15.71 | 70443 |
| 2022-11-21 | 15.57 | $15.57 | 49900 |
| 2022-11-18 | 15.57 | $15.68 | 69000 |
| 2022-11-17 | 15.56 | $15.64 | 37917 |
| 2022-11-16 | 15.55 | $15.73 | 90000 |
| 2022-11-15 | 15.53 | $15.79 | 124800 |
| 2022-11-14 | 15.50 | $15.48 | 156700 |
| 2022-11-11 | 15.51 | $15.67 | 159800 |
| 2022-11-10 | 15.49 | $15.76 | 61144 |
| 2022-11-09 | 15.46 | $15.43 | 103135 |
| 2022-11-08 | 15.46 | $15.55 | 50400 |
| 2022-11-07 | 15.46 | $15.53 | 131048 |
| 2022-11-04 | 15.45 | $15.35 | 51214 |
| 2022-11-03 | 15.46 | $15.44 | 36700 |
| 2022-11-02 | 15.46 | $15.72 | 61400 |
| 2022-11-01 | 15.43 | $15.61 | 55900 |
| 2022-10-31 | 15.41 | $15.75 | 111413 |
| 2022-10-28 | 15.38 | $15.78 | 52500 |
| 2022-10-27 | 15.34 | $15.38 | 87800 |
| 2022-10-26 | 15.33 | $15.43 | 45843 |
| 2022-10-25 | 15.32 | $15.62 | 41728 |
| 2022-10-24 | 15.29 | $15.19 | 75928 |
| 2022-10-21 | 15.30 | $15.34 | 54400 |
| 2022-10-20 | 15.30 | $14.96 | 51843 |
| 2022-10-19 | 15.33 | $14.90 | 50800 |
| 2022-10-18 | 15.38 | $14.96 | 53832 |
| 2022-10-17 | 15.42 | $14.81 | 48800 |
| 2022-10-14 | 15.49 | $14.80 | 36339 |
| 2022-10-13 | 15.56 | $14.72 | 54121 |
| 2022-10-12 | 15.65 | $14.91 | 36600 |
| 2022-10-11 | 15.72 | $15.07 | 63800 |
| 2022-10-10 | 15.79 | $15.11 | 39832 |
| 2022-10-07 | 15.86 | $15.23 | 41427 |
| 2022-10-06 | 15.93 | $15.58 | 25400 |
| 2022-10-05 | 15.97 | $15.65 | 55238 |
| 2022-10-04 | 16.00 | $15.50 | 93907 |
| 2022-10-03 | 16.05 | $15.32 | 88108 |
| 2022-09-30 | 16.13 | $14.95 | 85600 |
| 2022-09-29 | 16.25 | $14.75 | 70931 |
| 2022-09-28 | 16.41 | $15.12 | 45800 |
| 2022-09-27 | 16.55 | $14.85 | 28927 |
| 2022-09-26 | 16.73 | $14.99 | 78000 |
| 2022-09-23 | 16.91 | $15.38 | 95600 |
| 2022-09-22 | 17.07 | $16.17 | 33432 |
| 2022-09-21 | 17.17 | $16.72 | 38800 |
| 2022-09-20 | 17.21 | $16.72 | 46204 |
| 2022-09-19 | 17.27 | $16.84 | 49200 |
| 2022-09-16 | 17.31 | $16.79 | 22412 |
| 2022-09-15 | 17.36 | $17.08 | 30600 |
| 2022-09-14 | 17.39 | $17.01 | 42500 |
| 2022-09-13 | 17.44 | $17.24 | 53400 |
| 2022-09-12 | 17.46 | $17.41 | 62100 |
| 2022-09-09 | 17.46 | $17.20 | 38200 |
| 2022-09-08 | 17.49 | $17.03 | 68200 |
| 2022-09-07 | 17.54 | $17.05 | 27100 |
| 2022-09-06 | 17.59 | $16.99 | 40709 |
| 2022-09-02 | 17.65 | $17.23 | 56600 |
| 2022-09-01 | 17.70 | $17.39 | 46421 |
| 2022-08-31 | 17.73 | $17.35 | 37800 |
| 2022-08-30 | 17.77 | $17.34 | 52137 |
| 2022-08-29 | 17.81 | $17.48 | 36509 |
| 2022-08-26 | 17.85 | $17.63 | 32900 |
| 2022-08-25 | 17.87 | $17.78 | 60200 |
| 2022-08-24 | 17.88 | $17.68 | 51200 |
| 2022-08-23 | 17.90 | $17.50 | 54600 |
| 2022-08-22 | 17.94 | $17.85 | 58500 |
| 2022-08-19 | 17.95 | $18.25 | 52700 |
| 2022-08-18 | 17.92 | $18.34 | 18103 |
| 2022-08-17 | 17.88 | $18.30 | 99700 |
| 2022-08-16 | 17.83 | $18.31 | 123900 |
| 2022-08-15 | 17.78 | $18.68 | 73700 |
| 2022-08-12 | 17.69 | $18.25 | 16546 |
| 2022-08-11 | 17.63 | $18.19 | 28649 |
| 2022-08-10 | 17.57 | $18.66 | 42300 |
| 2022-08-09 | 17.45 | $18.05 | 30821 |
| 2022-08-08 | 17.39 | $18.32 | 67400 |
| 2022-08-05 | 17.29 | $18.16 | 33648 |
| 2022-08-04 | 17.20 | $18.02 | 28133 |
| 2022-08-03 | 17.11 | $17.90 | 37800 |
| 2022-08-02 | 17.03 | $17.46 | 40300 |
| 2022-08-01 | 16.99 | $17.66 | 33245 |
| 2022-07-29 | 16.92 | $17.70 | 95700 |
| 2022-07-28 | 16.83 | $17.51 | 70200 |
| 2022-07-27 | 16.76 | $17.37 | 42400 |
| 2022-07-26 | 16.70 | $17.03 | 38208 |
| 2022-07-25 | 16.66 | $17.12 | 31034 |
| 2022-07-22 | 16.61 | $16.81 | 39240 |
| 2022-07-21 | 16.59 | $17.13 | 55600 |
| 2022-07-20 | 16.54 | $17.20 | 77200 |
| 2022-07-19 | 16.47 | $16.63 | 26342 |
| 2022-07-18 | 16.45 | $16.50 | 55903 |
| 2022-07-15 | 16.44 | $16.30 | 16300 |
| 2022-07-14 | 16.46 | $16.23 | 46100 |
| 2022-07-13 | 16.48 | $16.24 | 28815 |
| 2022-07-12 | 16.51 | $16.19 | 33249 |
| 2022-07-11 | 16.54 | $16.30 | 72516 |
| 2022-07-08 | 16.57 | $16.21 | 38421 |
| 2022-07-07 | 16.61 | $16.25 | 83732 |
| 2022-07-06 | 16.64 | $16.20 | 30800 |
| 2022-07-05 | 16.69 | $16.28 | 19800 |
| 2022-07-01 | 16.73 | $16.43 | 31525 |
| 2022-06-30 | 16.77 | $16.50 | 41000 |
| 2022-06-29 | 16.79 | $16.44 | 36900 |
| 2022-06-28 | 16.83 | $16.40 | 44200 |
| 2022-06-27 | 16.88 | $16.15 | 108025 |
| 2022-06-24 | 16.95 | $16.23 | 87510 |
| 2022-06-23 | 17.03 | $16.18 | 93500 |
| 2022-06-22 | 17.12 | $16.06 | 45200 |
| 2022-06-21 | 17.23 | $15.99 | 108640 |
| 2022-06-17 | 17.36 | $16.25 | 54500 |
| 2022-06-16 | 17.48 | $16.30 | 51620 |
| 2022-06-15 | 17.60 | $16.42 | 92226 |
| 2022-06-14 | 17.72 | $16.64 | 68100 |
| 2022-06-13 | 17.84 | $17.17 | 61900 |
| 2022-06-10 | 17.91 | $17.65 | 84100 |
| 2022-06-09 | 17.93 | $18.18 | 46527 |
| 2022-06-08 | 17.91 | $18.42 | 47100 |
| 2022-06-07 | 17.85 | $18.40 | 45500 |
| 2022-06-06 | 17.80 | $17.97 | 21533 |
| 2022-06-03 | 17.78 | $17.86 | 33125 |
| 2022-06-02 | 17.77 | $18.29 | 33221 |
| 2022-06-01 | 17.72 | $17.91 | 35900 |
| 2022-05-31 | 17.70 | $18.30 | 81818 |
| 2022-05-27 | 17.63 | $18.14 | 39600 |
| 2022-05-26 | 17.58 | $17.53 | 48000 |
| 2022-05-25 | 17.58 | $17.25 | 66902 |
| 2022-05-24 | 17.62 | $17.04 | 57900 |
| 2022-05-23 | 17.68 | $17.16 | 58900 |
| 2022-05-20 | 17.73 | $17.01 | 71100 |
| 2022-05-19 | 17.81 | $17.18 | 42800 |
| 2022-05-18 | 17.88 | $17.08 | 56000 |
| 2022-05-17 | 17.96 | $17.29 | 49436 |
| 2022-05-16 | 18.03 | $17.06 | 50500 |
| 2022-05-13 | 18.13 | $16.45 | 65400 |
| 2022-05-12 | 18.31 | $16.32 | 219100 |
| 2022-05-11 | 18.52 | $16.73 | 160700 |
| 2022-05-10 | 18.71 | $17.15 | 46300 |
| 2022-05-09 | 18.87 | $17.30 | 106246 |
| 2022-05-06 | 19.04 | $18.46 | 39800 |
| 2022-05-05 | 19.10 | $18.26 | 23833 |
| 2022-05-04 | 19.19 | $18.75 | 67300 |
| 2022-05-03 | 19.23 | $18.52 | 38000 |
| 2022-05-02 | 19.31 | $18.40 | 48832 |
| 2022-04-29 | 19.40 | $18.53 | 27500 |
| 2022-04-28 | 19.50 | $18.98 | 75900 |
| 2022-04-27 | 19.55 | $18.81 | 46124 |
| 2022-04-26 | 19.63 | $18.83 | 49000 |
| 2022-04-25 | 19.71 | $19.30 | 31537 |
| 2022-04-22 | 19.76 | $19.50 | 30000 |
| 2022-04-21 | 19.78 | $19.62 | 48939 |
| 2022-04-20 | 19.80 | $19.74 | 55700 |
| 2022-04-19 | 19.81 | $19.49 | 33000 |
| 2022-04-18 | 19.84 | $19.42 | 26000 |
| 2022-04-14 | 19.88 | $19.47 | 21023 |
| 2022-04-13 | 19.93 | $19.69 | 38814 |
| 2022-04-12 | 19.95 | $19.54 | 41500 |
| 2022-04-11 | 20.00 | $19.50 | 39900 |
| 2022-04-08 | 20.05 | $19.61 | 38100 |
| 2022-04-07 | 20.09 | $19.88 | 90129 |
| 2022-04-06 | 20.12 | $20.01 | 41500 |
| 2022-04-05 | 20.13 | $20.17 | 40102 |
| 2022-04-04 | 20.12 | $20.45 | 18300 |
| 2022-04-01 | 20.09 | $20.46 | 34736 |
| 2022-03-31 | 20.05 | $20.37 | 51234 |
| 2022-03-30 | 20.01 | $20.21 | 28500 |
| 2022-03-29 | 19.99 | $19.99 | 57330 |
| 2022-03-28 | 19.99 | $20.10 | 36500 |
| 2022-03-25 | 19.98 | $20.05 | 66400 |
| 2022-03-24 | 19.98 | $19.98 | 92620 |
| 2022-03-23 | 19.98 | $19.93 | 41500 |
| 2022-03-22 | 19.98 | $20.14 | 78000 |
| 2022-03-21 | 19.96 | $20.09 | 56518 |
| 2022-03-18 | 19.95 | $19.96 | 39908 |
| 2022-03-17 | 19.95 | $19.98 | 20400 |
| 2022-03-16 | 19.95 | $19.40 | 64616 |
| 2022-03-15 | 20.00 | $18.98 | 33005 |
| 2022-03-14 | 20.11 | $18.72 | 92228 |
| 2022-03-11 | 20.26 | $19.65 | 48400 |
| 2022-03-10 | 20.32 | $20.04 | 50900 |
| 2022-03-09 | 20.35 | $20.05 | 61700 |
| 2022-03-08 | 20.38 | $19.70 | 48509 |
| 2022-03-07 | 20.46 | $19.77 | 65000 |
| 2022-03-04 | 20.53 | $20.30 | 48837 |
| 2022-03-03 | 20.55 | $20.38 | 68200 |
| 2022-03-02 | 20.57 | $20.63 | 50711 |
| 2022-03-01 | 20.56 | $20.65 | 73827 |
| 2022-02-28 | 20.55 | $20.79 | 59908 |
| 2022-02-25 | 20.53 | $20.78 | 113000 |
| 2022-02-24 | 20.50 | $20.90 | 71904 |
| 2022-02-23 | 20.46 | $20.13 | 45100 |
| 2022-02-22 | 20.50 | $20.52 | 45632 |
| 2022-02-18 | 20.49 | $20.70 | 42935 |
| 2022-02-17 | 20.47 | $20.73 | 63112 |
| 2022-02-16 | 20.44 | $20.78 | 60547 |
| 2022-02-15 | 20.41 | $20.53 | 56000 |
| 2022-02-14 | 20.40 | $20.35 | 57500 |
| 2022-02-11 | 20.40 | $20.73 | 83800 |
| 2022-02-10 | 20.37 | $20.70 | 55500 |
| 2022-02-09 | 20.33 | $20.95 | 93134 |
| 2022-02-08 | 20.27 | $20.91 | 73800 |
| 2022-02-07 | 20.20 | $20.56 | 49745 |
| 2022-02-04 | 20.16 | $20.55 | 53300 |
| 2022-02-03 | 20.12 | $20.35 | 24237 |
| 2022-02-02 | 20.09 | $20.55 | 36700 |
| 2022-02-01 | 20.05 | $20.55 | 30342 |
| 2022-01-31 | 19.99 | $20.12 | 31300 |
| 2022-01-28 | 19.98 | $20.19 | 71800 |
| 2022-01-27 | 19.96 | $20.01 | 32000 |
| 2022-01-26 | 19.95 | $19.73 | 38504 |
| 2022-01-25 | 19.98 | $19.52 | 37100 |
| 2022-01-24 | 20.02 | $19.44 | 117040 |
| 2022-01-21 | 20.09 | $20.02 | 98332 |
| 2022-01-20 | 20.09 | $20.60 | 48949 |
| 2022-01-19 | 20.04 | $20.45 | 101828 |
| 2022-01-18 | 20.00 | $20.53 | 57900 |
| 2022-01-14 | 19.94 | $20.65 | 45822 |
| 2022-01-13 | 19.86 | $20.65 | 27310 |
| 2022-01-12 | 19.78 | $20.61 | 48545 |
| 2022-01-11 | 19.69 | $20.57 | 38534 |
| 2022-01-10 | 19.60 | $20.29 | 57327 |
| 2022-01-07 | 19.53 | $19.91 | 54600 |
| 2022-01-06 | 19.49 | $19.59 | 58200 |
| 2022-01-05 | 19.48 | $19.54 | 113808 |
| 2022-01-04 | 19.47 | $19.63 | 83440 |
| 2022-01-03 | 19.46 | $19.63 | 22635 |
| 2021-12-31 | 19.44 | $19.48 | 58400 |
| 2021-12-30 | 19.43 | $19.48 | 107500 |
| 2021-12-29 | 19.43 | $19.78 | 69304 |
| 2021-12-28 | 19.39 | $19.83 | 74800 |
| 2021-12-27 | 19.34 | $19.87 | 91924 |
| 2021-12-23 | 19.29 | $19.68 | 52700 |
| 2021-12-22 | 19.25 | $19.36 | 83820 |
| 2021-12-21 | 19.24 | $18.92 | 68748 |
| 2021-12-20 | 19.27 | $18.36 | 184400 |
| 2021-12-17 | 19.36 | $18.73 | 43500 |
| 2021-12-16 | 19.43 | $18.75 | 121007 |
| 2021-12-15 | 19.50 | $19.27 | 75800 |
| 2021-12-14 | 19.53 | $18.60 | 167000 |
| 2021-12-13 | 19.62 | $18.91 | 115525 |
| 2021-12-10 | 19.70 | $19.40 | 52900 |
| 2021-12-09 | 19.73 | $19.46 | 42800 |
| 2021-12-08 | 19.76 | $19.44 | 35427 |
| 2021-12-07 | 19.79 | $19.49 | 75539 |
| 2021-12-06 | 19.83 | $19.10 | 31000 |
| 2021-12-03 | 19.90 | $18.72 | 137300 |
| 2021-12-02 | 20.03 | $19.20 | 54105 |
| 2021-12-01 | 20.11 | $18.81 | 88300 |
| 2021-11-30 | 20.25 | $19.19 | 97283 |
| 2021-11-29 | 20.36 | $19.86 | 54600 |
| 2021-11-26 | 20.42 | $19.90 | 27239 |
| 2021-11-24 | 20.47 | $20.32 | 37046 |
| 2021-11-23 | 20.48 | $20.10 | 65110 |
| 2021-11-22 | 20.53 | $20.12 | 69335 |
| 2021-11-19 | 20.57 | $20.26 | 44200 |
| 2021-11-18 | 20.60 | $20.25 | 61400 |
| 2021-11-17 | 20.64 | $20.45 | 67800 |
| 2021-11-16 | 20.66 | $20.57 | 79645 |
| 2021-11-15 | 20.67 | $20.62 | 53822 |
| 2021-11-12 | 20.67 | $20.59 | 27200 |
| 2021-11-11 | 20.68 | $20.66 | 31500 |
| 2021-11-10 | 20.68 | $20.56 | 31200 |
| 2021-11-09 | 20.69 | $20.80 | 48500 |
| 2021-11-08 | 20.68 | $20.89 | 72800 |
| 2021-11-05 | 20.66 | $20.75 | 40700 |
| 2021-11-04 | 20.65 | $20.71 | 64335 |
| 2021-11-03 | 20.65 | $20.64 | 44100 |
| 2021-11-02 | 20.65 | $20.62 | 37000 |
| 2021-11-01 | 20.65 | $20.57 | 41525 |
| 2021-10-29 | 20.66 | $20.68 | 42300 |
| 2021-10-28 | 20.66 | $20.73 | 31717 |
| 2021-10-27 | 20.65 | $20.76 | 50202 |
| 2021-10-26 | 20.64 | $20.60 | 63700 |
| 2021-10-25 | 20.64 | $20.60 | 86800 |
| 2021-10-22 | 20.64 | $20.90 | 26122 |
| 2021-10-21 | 20.62 | $20.86 | 51104 |
| 2021-10-20 | 20.59 | $20.95 | 44900 |
| 2021-10-19 | 20.55 | $20.89 | 50927 |
| 2021-10-18 | 20.52 | $20.86 | 59300 |
| 2021-10-15 | 20.48 | $20.74 | 55800 |
| 2021-10-14 | 20.46 | $20.79 | 62229 |
| 2021-10-13 | 20.42 | $20.78 | 38600 |
| 2021-10-12 | 20.38 | $20.70 | 31500 |
| 2021-10-11 | 20.35 | $20.61 | 67832 |
| 2021-10-08 | 20.32 | $20.67 | 38236 |
| 2021-10-07 | 20.29 | $20.64 | 24725 |
| 2021-10-06 | 20.25 | $20.40 | 72400 |
| 2021-10-05 | 20.23 | $20.38 | 59600 |
| 2021-10-04 | 20.22 | $20.15 | 125500 |
| 2021-10-01 | 20.23 | $20.34 | 63507 |
| 2021-09-30 | 20.21 | $20.35 | 42800 |
| 2021-09-29 | 20.20 | $20.23 | 39116 |
| 2021-09-28 | 20.20 | $20.11 | 108717 |
| 2021-09-27 | 20.21 | $20.10 | 47300 |
| 2021-09-24 | 20.22 | $20.20 | 65200 |
| 2021-09-23 | 20.22 | $20.25 | 33000 |
| 2021-09-22 | 20.21 | $20.27 | 81240 |
| 2021-09-21 | 20.21 | $20.17 | 40823 |
| 2021-09-20 | 20.21 | $19.52 | 121800 |
| 2021-09-17 | 20.29 | $20.59 | 52700 |
| 2021-09-16 | 20.25 | $20.21 | 38000 |
| 2021-09-15 | 20.26 | $20.34 | 20726 |
| 2021-09-14 | 20.25 | $20.16 | 42114 |
| 2021-09-13 | 20.26 | $20.36 | 61900 |
| 2021-09-10 | 20.25 | $20.43 | 49828 |
| 2021-09-09 | 20.23 | $20.47 | 131000 |
| 2021-09-08 | 20.21 | $20.41 | 103400 |
| 2021-09-07 | 20.18 | $20.37 | 80844 |
| 2021-09-03 | 20.16 | $20.18 | 56591 |
| 2021-09-02 | 20.16 | $20.16 | 69629 |
| 2021-09-01 | 20.16 | $20.25 | 59000 |
| 2021-08-31 | 20.15 | $20.17 | 46238 |
| 2021-08-30 | 20.15 | $20.09 | 60005 |
| 2021-08-27 | 20.16 | $20.16 | 86400 |
| 2021-08-26 | 20.16 | $20.21 | 58313 |
| 2021-08-25 | 20.15 | $20.13 | 66300 |
| 2021-08-24 | 20.15 | $20.09 | 56600 |
| 2021-08-23 | 20.16 | $19.96 | 55500 |
| 2021-08-20 | 20.18 | $19.96 | 59537 |
| 2021-08-19 | 20.21 | $20.13 | 59521 |
| 2021-08-18 | 20.21 | $19.94 | 123000 |
| 2021-08-17 | 20.24 | $20.25 | 83500 |
| 2021-08-16 | 20.24 | $20.37 | 50328 |
| 2021-08-13 | 20.23 | $20.40 | 66600 |
| 2021-08-12 | 20.21 | $20.37 | 33200 |
| 2021-08-11 | 20.19 | $20.40 | 126400 |
| 2021-08-10 | 20.17 | $20.27 | 38100 |
| 2021-08-09 | 20.16 | $20.20 | 78809 |
| 2021-08-06 | 20.16 | $20.21 | 25200 |
| 2021-08-05 | 20.15 | $20.10 | 51420 |
| 2021-08-04 | 20.16 | $20.04 | 41721 |
| 2021-08-03 | 20.17 | $20.27 | 87530 |
| 2021-08-02 | 20.16 | $20.11 | 74643 |
| 2021-07-30 | 20.16 | $20.09 | 37200 |
| 2021-07-29 | 20.17 | $19.99 | 45600 |
| 2021-07-28 | 20.19 | $20.00 | 78925 |
| 2021-07-27 | 20.21 | $19.92 | 90532 |
| 2021-07-26 | 20.24 | $19.94 | 56408 |
| 2021-07-23 | 20.27 | $20.09 | 36032 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.08
2026-07-21
Close Price
$13.09
Vol: 92056
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.87
Average
16.16
Maximum
20.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.08 | $13.09 | 92056 |
| 2026-07-20 | 13.08 | $13.06 | 96613 |
| 2026-07-17 | 13.07 | $13.07 | 256600 |
| 2026-07-16 | 13.07 | $13.18 | 65903 |
| 2026-07-15 | 13.05 | $12.97 | 72600 |
| 2026-07-14 | 13.06 | $13.00 | 59200 |
| 2026-07-13 | 13.05 | $13.06 | 113900 |
| 2026-07-10 | 13.05 | $13.19 | 71100 |
| 2026-07-09 | 13.03 | $13.14 | 58325 |
| 2026-07-08 | 13.01 | $13.13 | 106500 |
| 2026-07-07 | 12.99 | $13.12 | 107900 |
| 2026-07-06 | 12.97 | $13.22 | 111100 |
| 2026-07-02 | 12.94 | $13.02 | 115620 |
| 2026-07-01 | 12.93 | $12.99 | 57624 |
| 2026-06-30 | 12.92 | $13.08 | 117200 |
| 2026-06-29 | 12.91 | $13.09 | 84400 |
| 2026-06-26 | 12.89 | $13.01 | 42922 |
| 2026-06-25 | 12.88 | $13.02 | 90541 |
| 2026-06-24 | 12.87 | $12.88 | 94034 |
| 2026-06-23 | 12.87 | $12.72 | 102206 |
| 2026-06-22 | 12.88 | $12.82 | 58000 |
| 2026-06-18 | 12.89 | $12.96 | 82500 |
| 2026-06-17 | 12.89 | $12.91 | 60430 |
| 2026-06-16 | 12.88 | $12.80 | 96105 |
| 2026-06-15 | 12.89 | $12.81 | 52411 |
| 2026-06-12 | 12.91 | $12.77 | 76301 |
| 2026-06-11 | 12.92 | $12.99 | 48036 |
| 2026-06-10 | 12.92 | $13.02 | 131704 |
| 2026-06-09 | 12.91 | $12.89 | 50801 |
| 2026-06-08 | 12.92 | $12.88 | 43400 |
| 2026-06-05 | 12.94 | $12.72 | 103509 |
| 2026-06-04 | 12.97 | $12.76 | 66805 |
| 2026-06-03 | 13.01 | $12.85 | 94112 |
| 2026-06-02 | 13.04 | $13.07 | 61400 |
| 2026-06-01 | 13.05 | $13.11 | 93736 |
| 2026-05-29 | 13.06 | $13.05 | 41707 |
| 2026-05-28 | 13.07 | $12.93 | 86314 |
| 2026-05-27 | 13.11 | $12.80 | 102016 |
| 2026-05-26 | 13.16 | $12.85 | 108139 |
| 2026-05-22 | 13.21 | $12.87 | 156227 |
| 2026-05-21 | 13.26 | $12.92 | 85500 |
| 2026-05-20 | 13.31 | $13.03 | 110314 |
| 2026-05-19 | 13.36 | $12.89 | 118100 |
| 2026-05-18 | 13.42 | $12.95 | 88213 |
| 2026-05-15 | 13.49 | $13.01 | 76520 |
| 2026-05-14 | 13.55 | $13.00 | 106500 |
| 2026-05-13 | 13.62 | $13.34 | 58700 |
| 2026-05-12 | 13.66 | $13.42 | 85662 |
| 2026-05-11 | 13.70 | $13.61 | 101900 |
| 2026-05-08 | 13.72 | $13.64 | 48549 |
| 2026-05-07 | 13.74 | $13.59 | 107007 |
| 2026-05-06 | 13.76 | $13.50 | 60800 |
| 2026-05-05 | 13.80 | $13.53 | 66019 |
| 2026-05-04 | 13.83 | $13.57 | 86829 |
| 2026-05-01 | 13.86 | $13.74 | 80898 |
| 2026-04-30 | 13.87 | $13.65 | 70800 |
| 2026-04-29 | 13.89 | $13.74 | 44014 |
| 2026-04-28 | 13.90 | $13.72 | 130200 |
| 2026-04-27 | 13.91 | $13.71 | 126431 |
| 2026-04-24 | 13.92 | $13.74 | 167544 |
| 2026-04-23 | 13.93 | $13.85 | 104500 |
| 2026-04-22 | 13.92 | $14.02 | 53300 |
| 2026-04-21 | 13.90 | $14.09 | 63400 |
| 2026-04-20 | 13.87 | $14.20 | 43216 |
| 2026-04-17 | 13.83 | $14.08 | 152600 |
| 2026-04-16 | 13.80 | $13.90 | 84238 |
| 2026-04-15 | 13.79 | $13.98 | 59506 |
| 2026-04-14 | 13.77 | $14.06 | 60000 |
| 2026-04-13 | 13.75 | $14.15 | 84342 |
| 2026-04-10 | 13.72 | $13.99 | 119316 |
| 2026-04-09 | 13.70 | $13.92 | 138100 |
| 2026-04-08 | 13.70 | $13.64 | 137311 |
| 2026-04-07 | 13.73 | $13.55 | 94800 |
| 2026-04-06 | 13.77 | $13.51 | 67000 |
| 2026-04-02 | 13.82 | $13.64 | 65521 |
| 2026-04-01 | 13.86 | $13.77 | 92722 |
| 2026-03-31 | 13.89 | $13.57 | 121241 |
| 2026-03-30 | 13.95 | $13.23 | 187604 |
| 2026-03-27 | 14.05 | $13.43 | 97619 |
| 2026-03-26 | 14.13 | $13.58 | 76250 |
| 2026-03-25 | 14.21 | $13.76 | 96400 |
| 2026-03-24 | 14.28 | $13.71 | 101438 |
| 2026-03-23 | 14.36 | $13.80 | 144700 |
| 2026-03-20 | 14.43 | $14.04 | 135605 |
| 2026-03-19 | 14.49 | $14.16 | 70214 |
| 2026-03-18 | 14.54 | $14.21 | 131100 |
| 2026-03-17 | 14.58 | $14.33 | 49300 |
| 2026-03-16 | 14.62 | $14.33 | 38100 |
| 2026-03-13 | 14.66 | $14.29 | 138840 |
| 2026-03-12 | 14.71 | $14.49 | 65200 |
| 2026-03-11 | 14.74 | $14.63 | 55509 |
| 2026-03-10 | 14.76 | $14.49 | 82019 |
| 2026-03-09 | 14.80 | $14.53 | 49248 |
| 2026-03-06 | 14.83 | $14.55 | 47614 |
| 2026-03-05 | 14.86 | $14.60 | 96000 |
| 2026-03-04 | 14.89 | $14.79 | 96300 |
| 2026-03-03 | 14.90 | $14.67 | 201042 |
| 2026-03-02 | 14.92 | $14.93 | 76700 |
| 2026-02-27 | 14.92 | $14.96 | 71043 |
| 2026-02-26 | 14.92 | $14.90 | 69425 |
| 2026-02-25 | 14.91 | $14.83 | 41700 |
| 2026-02-24 | 14.92 | $14.87 | 51630 |
| 2026-02-23 | 14.92 | $14.93 | 85541 |
| 2026-02-20 | 14.92 | $14.98 | 63200 |
| 2026-02-19 | 14.91 | $14.95 | 74900 |
| 2026-02-18 | 14.91 | $14.93 | 83744 |
| 2026-02-17 | 14.91 | $14.91 | 57930 |
| 2026-02-13 | 14.91 | $14.86 | 48822 |
| 2026-02-12 | 14.92 | $15.03 | 96300 |
| 2026-02-11 | 14.91 | $15.07 | 35542 |
| 2026-02-10 | 14.89 | $15.02 | 45937 |
| 2026-02-09 | 14.88 | $14.96 | 86841 |
| 2026-02-06 | 14.88 | $14.93 | 62311 |
| 2026-02-05 | 14.89 | $14.82 | 124636 |
| 2026-02-04 | 14.90 | $14.78 | 47300 |
| 2026-02-03 | 14.92 | $14.74 | 103032 |
| 2026-02-02 | 14.94 | $14.79 | 81100 |
| 2026-01-30 | 14.96 | $14.78 | 58800 |
| 2026-01-29 | 14.97 | $14.78 | 78806 |
| 2026-01-28 | 14.99 | $14.85 | 59200 |
| 2026-01-27 | 15.00 | $14.90 | 82200 |
| 2026-01-26 | 15.00 | $15.07 | 78942 |
| 2026-01-23 | 14.99 | $15.00 | 96400 |
| 2026-01-22 | 14.98 | $14.99 | 98032 |
| 2026-01-21 | 14.97 | $14.97 | 60230 |
| 2026-01-20 | 14.97 | $14.90 | 57300 |
| 2026-01-16 | 14.97 | $15.01 | 96400 |
| 2026-01-15 | 14.96 | $15.07 | 60805 |
| 2026-01-14 | 14.94 | $15.09 | 39100 |
| 2026-01-13 | 14.92 | $15.16 | 45746 |
| 2026-01-12 | 14.89 | $15.20 | 60100 |
| 2026-01-09 | 14.85 | $15.15 | 86611 |
| 2026-01-08 | 14.82 | $15.05 | 63800 |
| 2026-01-07 | 14.79 | $14.97 | 53600 |
| 2026-01-06 | 14.78 | $14.89 | 147100 |
| 2026-01-05 | 14.76 | $14.78 | 77549 |
| 2026-01-02 | 14.76 | $14.67 | 66119 |
| 2025-12-31 | 14.78 | $14.62 | 198800 |
| 2025-12-30 | 14.79 | $14.70 | 135309 |
| 2025-12-29 | 14.80 | $14.78 | 204546 |
| 2025-12-26 | 14.81 | $14.85 | 77719 |
| 2025-12-24 | 14.81 | $14.85 | 68700 |
| 2025-12-23 | 14.80 | $14.76 | 92231 |
| 2025-12-22 | 14.81 | $14.81 | 113136 |
| 2025-12-19 | 14.82 | $14.88 | 129507 |
| 2025-12-18 | 14.81 | $14.96 | 155748 |
| 2025-12-17 | 14.80 | $14.72 | 150835 |
| 2025-12-16 | 14.82 | $14.84 | 90900 |
| 2025-12-15 | 14.82 | $14.65 | 111634 |
| 2025-12-12 | 14.85 | $14.61 | 207904 |
| 2025-12-11 | 14.88 | $14.74 | 88437 |
| 2025-12-10 | 14.90 | $14.76 | 174300 |
| 2025-12-09 | 14.92 | $14.80 | 144700 |
| 2025-12-08 | 14.94 | $14.83 | 99003 |
| 2025-12-05 | 14.96 | $14.90 | 64426 |
| 2025-12-04 | 14.98 | $14.88 | 92113 |
| 2025-12-03 | 14.99 | $14.87 | 107507 |
| 2025-12-02 | 15.01 | $14.86 | 101600 |
| 2025-12-01 | 15.03 | $14.90 | 67337 |
| 2025-11-28 | 15.05 | $14.99 | 46600 |
| 2025-11-26 | 15.06 | $14.95 | 61400 |
| 2025-11-25 | 15.08 | $14.95 | 49243 |
| 2025-11-24 | 15.09 | $14.96 | 73400 |
| 2025-11-21 | 15.11 | $14.94 | 68701 |
| 2025-11-20 | 15.13 | $15.01 | 88200 |
| 2025-11-19 | 15.15 | $15.03 | 76100 |
| 2025-11-18 | 15.17 | $15.06 | 85100 |
| 2025-11-17 | 15.19 | $15.08 | 92704 |
| 2025-11-14 | 15.21 | $15.19 | 53605 |
| 2025-11-13 | 15.22 | $15.27 | 155629 |
| 2025-11-12 | 15.23 | $15.17 | 123438 |
| 2025-11-11 | 15.25 | $15.14 | 69800 |
| 2025-11-10 | 15.27 | $15.16 | 45000 |
| 2025-11-07 | 15.30 | $15.14 | 59300 |
| 2025-11-06 | 15.32 | $15.22 | 37700 |
| 2025-11-05 | 15.35 | $15.24 | 65527 |
| 2025-11-04 | 15.37 | $15.17 | 44931 |
| 2025-11-03 | 15.41 | $15.14 | 90836 |
| 2025-10-31 | 15.45 | $15.12 | 69600 |
| 2025-10-30 | 15.50 | $15.01 | 152300 |
| 2025-10-29 | 15.56 | $15.13 | 65243 |
| 2025-10-28 | 15.62 | $15.25 | 65500 |
| 2025-10-27 | 15.67 | $15.42 | 96800 |
| 2025-10-24 | 15.71 | $15.61 | 59345 |
| 2025-10-23 | 15.73 | $15.57 | 36500 |
| 2025-10-22 | 15.76 | $15.66 | 30614 |
| 2025-10-21 | 15.79 | $15.66 | 69747 |
| 2025-10-20 | 15.82 | $15.66 | 42700 |
| 2025-10-17 | 15.85 | $15.58 | 39000 |
| 2025-10-16 | 15.90 | $15.63 | 116300 |
| 2025-10-15 | 15.95 | $15.57 | 37747 |
| 2025-10-14 | 16.00 | $15.68 | 106520 |
| 2025-10-13 | 16.05 | $15.78 | 39334 |
| 2025-10-10 | 16.10 | $15.79 | 51804 |
| 2025-10-09 | 16.14 | $15.83 | 87807 |
| 2025-10-08 | 16.19 | $15.91 | 64000 |
| 2025-10-07 | 16.23 | $15.96 | 41206 |
| 2025-10-06 | 16.28 | $15.88 | 84749 |
| 2025-10-03 | 16.33 | $16.00 | 48800 |
| 2025-10-02 | 16.37 | $16.02 | 47219 |
| 2025-10-01 | 16.42 | $16.12 | 49441 |
| 2025-09-30 | 16.46 | $16.16 | 70248 |
| 2025-09-29 | 16.50 | $16.25 | 65531 |
| 2025-09-26 | 16.53 | $16.24 | 42877 |
| 2025-09-25 | 16.56 | $16.36 | 72933 |
| 2025-09-24 | 16.59 | $16.40 | 79400 |
| 2025-09-23 | 16.61 | $16.56 | 42025 |
| 2025-09-22 | 16.62 | $16.74 | 68235 |
| 2025-09-19 | 16.60 | $16.59 | 40830 |
| 2025-09-18 | 16.60 | $16.50 | 38900 |
| 2025-09-17 | 16.61 | $16.47 | 50000 |
| 2025-09-16 | 16.63 | $16.59 | 52200 |
| 2025-09-15 | 16.63 | $16.42 | 52982 |
| 2025-09-12 | 16.64 | $16.66 | 52400 |
| 2025-09-11 | 16.64 | $16.72 | 41313 |
| 2025-09-10 | 16.63 | $16.79 | 54120 |
| 2025-09-09 | 16.61 | $16.58 | 35917 |
| 2025-09-08 | 16.61 | $16.69 | 58100 |
| 2025-09-05 | 16.60 | $16.66 | 33900 |
| 2025-09-04 | 16.59 | $16.64 | 41537 |
| 2025-09-03 | 16.59 | $16.66 | 40600 |
| 2025-09-02 | 16.58 | $16.64 | 46436 |
| 2025-08-29 | 16.57 | $16.72 | 26196 |
| 2025-08-28 | 16.55 | $16.67 | 24748 |
| 2025-08-27 | 16.53 | $16.55 | 51000 |
| 2025-08-26 | 16.52 | $16.64 | 28100 |
| 2025-08-25 | 16.51 | $16.51 | 34730 |
| 2025-08-22 | 16.50 | $16.45 | 46448 |
| 2025-08-21 | 16.50 | $16.42 | 42608 |
| 2025-08-20 | 16.50 | $16.52 | 43000 |
| 2025-08-19 | 16.49 | $16.47 | 78022 |
| 2025-08-18 | 16.48 | $16.64 | 47628 |
| 2025-08-15 | 16.45 | $16.47 | 33100 |
| 2025-08-14 | 16.45 | $16.51 | 42432 |
| 2025-08-13 | 16.43 | $16.71 | 57925 |
| 2025-08-12 | 16.40 | $16.62 | 47400 |
| 2025-08-11 | 16.37 | $16.70 | 62300 |
| 2025-08-08 | 16.33 | $16.70 | 52626 |
| 2025-08-07 | 16.29 | $16.56 | 59500 |
| 2025-08-06 | 16.26 | $16.48 | 52109 |
| 2025-08-05 | 16.24 | $16.26 | 34000 |
| 2025-08-04 | 16.24 | $16.20 | 38300 |
| 2025-08-01 | 16.24 | $16.19 | 20400 |
| 2025-07-31 | 16.25 | $16.14 | 54200 |
| 2025-07-30 | 16.26 | $16.28 | 43600 |
| 2025-07-29 | 16.26 | $16.16 | 56600 |
| 2025-07-28 | 16.27 | $16.19 | 41900 |
| 2025-07-25 | 16.27 | $16.20 | 43913 |
| 2025-07-24 | 16.28 | $16.30 | 28500 |
| 2025-07-23 | 16.27 | $16.34 | 56944 |
| 2025-07-22 | 16.26 | $16.27 | 57408 |
| 2025-07-21 | 16.26 | $16.35 | 88300 |
| 2025-07-18 | 16.24 | $16.53 | 168718 |
| 2025-07-17 | 16.21 | $16.14 | 67242 |
| 2025-07-16 | 16.21 | $16.23 | 92500 |
| 2025-07-15 | 16.20 | $16.11 | 88023 |
| 2025-07-14 | 16.20 | $16.15 | 105000 |
| 2025-07-11 | 16.20 | $16.32 | 188100 |
| 2025-07-10 | 16.18 | $16.29 | 88704 |
| 2025-07-09 | 16.17 | $16.29 | 91500 |
| 2025-07-08 | 16.15 | $16.23 | 72120 |
| 2025-07-07 | 16.13 | $16.20 | 79836 |
| 2025-07-03 | 16.12 | $16.39 | 36816 |
| 2025-07-02 | 16.09 | $16.37 | 111510 |
| 2025-07-01 | 16.06 | $16.30 | 86500 |
| 2025-06-30 | 16.03 | $16.23 | 54139 |
| 2025-06-27 | 16.00 | $16.11 | 82209 |
| 2025-06-26 | 15.99 | $16.03 | 66200 |
| 2025-06-25 | 15.98 | $15.95 | 50300 |
| 2025-06-24 | 15.98 | $15.95 | 81205 |
| 2025-06-23 | 15.98 | $15.99 | 67300 |
| 2025-06-20 | 15.97 | $16.06 | 51422 |
| 2025-06-18 | 15.96 | $15.98 | 48300 |
| 2025-06-17 | 15.95 | $15.96 | 48300 |
| 2025-06-16 | 15.94 | $15.93 | 37600 |
| 2025-06-13 | 15.94 | $16.03 | 58819 |
| 2025-06-12 | 15.92 | $15.95 | 41700 |
| 2025-06-11 | 15.91 | $16.19 | 114800 |
| 2025-06-10 | 15.88 | $16.06 | 71000 |
| 2025-06-09 | 15.85 | $16.00 | 49047 |
| 2025-06-06 | 15.83 | $15.93 | 61625 |
| 2025-06-05 | 15.82 | $16.00 | 56018 |
| 2025-06-04 | 15.79 | $15.93 | 44333 |
| 2025-06-03 | 15.77 | $15.92 | 58037 |
| 2025-06-02 | 15.75 | $15.83 | 47800 |
| 2025-05-30 | 15.74 | $15.87 | 47444 |
| 2025-05-29 | 15.72 | $15.86 | 41000 |
| 2025-05-28 | 15.70 | $15.75 | 60230 |
| 2025-05-27 | 15.69 | $15.70 | 40712 |
| 2025-05-23 | 15.68 | $15.70 | 50413 |
| 2025-05-22 | 15.67 | $15.73 | 51344 |
| 2025-05-21 | 15.66 | $15.77 | 49220 |
| 2025-05-20 | 15.63 | $15.74 | 57400 |
| 2025-05-19 | 15.61 | $15.79 | 59844 |
| 2025-05-16 | 15.57 | $15.62 | 45701 |
| 2025-05-15 | 15.56 | $15.68 | 81522 |
| 2025-05-14 | 15.53 | $15.71 | 36923 |
| 2025-05-13 | 15.49 | $15.77 | 58437 |
| 2025-05-12 | 15.45 | $15.76 | 70400 |
| 2025-05-09 | 15.40 | $15.67 | 28643 |
| 2025-05-08 | 15.36 | $15.60 | 38135 |
| 2025-05-07 | 15.32 | $15.59 | 47227 |
| 2025-05-06 | 15.28 | $15.65 | 82700 |
| 2025-05-05 | 15.23 | $15.64 | 78714 |
| 2025-05-02 | 15.18 | $15.53 | 43301 |
| 2025-05-01 | 15.14 | $15.37 | 84447 |
| 2025-04-30 | 15.11 | $15.24 | 58600 |
| 2025-04-29 | 15.10 | $15.30 | 69000 |
| 2025-04-28 | 15.08 | $15.33 | 66400 |
| 2025-04-25 | 15.06 | $15.35 | 43700 |
| 2025-04-24 | 15.04 | $15.12 | 54700 |
| 2025-04-23 | 15.05 | $14.94 | 63136 |
| 2025-04-22 | 15.07 | $14.90 | 94227 |
| 2025-04-21 | 15.10 | $14.94 | 81111 |
| 2025-04-17 | 15.13 | $15.13 | 73600 |
| 2025-04-16 | 15.15 | $15.00 | 66000 |
| 2025-04-15 | 15.18 | $15.10 | 53400 |
| 2025-04-14 | 15.20 | $14.99 | 49600 |
| 2025-04-11 | 15.24 | $14.96 | 62124 |
| 2025-04-10 | 15.28 | $15.11 | 113200 |
| 2025-04-09 | 15.31 | $15.06 | 161041 |
| 2025-04-08 | 15.34 | $14.86 | 81236 |
| 2025-04-07 | 15.40 | $14.62 | 149500 |
| 2025-04-04 | 15.49 | $15.11 | 118844 |
| 2025-04-03 | 15.52 | $15.39 | 48745 |
| 2025-04-02 | 15.54 | $15.49 | 46502 |
| 2025-04-01 | 15.54 | $15.43 | 75700 |
| 2025-03-31 | 15.55 | $15.56 | 63811 |
| 2025-03-28 | 15.54 | $15.50 | 69326 |
| 2025-03-27 | 15.55 | $15.55 | 46700 |
| 2025-03-26 | 15.54 | $15.46 | 51009 |
| 2025-03-25 | 15.55 | $15.55 | 52133 |
| 2025-03-24 | 15.55 | $15.50 | 89300 |
| 2025-03-21 | 15.54 | $15.66 | 84500 |
| 2025-03-20 | 15.53 | $15.74 | 90900 |
| 2025-03-19 | 15.50 | $15.70 | 124300 |
| 2025-03-18 | 15.47 | $15.70 | 154033 |
| 2025-03-17 | 15.45 | $15.63 | 115727 |
| 2025-03-14 | 15.42 | $15.48 | 49300 |
| 2025-03-13 | 15.41 | $15.44 | 65402 |
| 2025-03-12 | 15.41 | $15.41 | 31000 |
| 2025-03-11 | 15.40 | $15.32 | 70100 |
| 2025-03-10 | 15.41 | $15.46 | 101140 |
| 2025-03-07 | 15.40 | $15.31 | 102900 |
| 2025-03-06 | 15.41 | $15.43 | 46117 |
| 2025-03-05 | 15.41 | $15.52 | 50327 |
| 2025-03-04 | 15.40 | $15.58 | 61430 |
| 2025-03-03 | 15.38 | $15.59 | 77200 |
| 2025-02-28 | 15.37 | $15.51 | 56178 |
| 2025-02-27 | 15.36 | $15.46 | 86409 |
| 2025-02-26 | 15.36 | $15.32 | 39748 |
| 2025-02-25 | 15.38 | $15.29 | 59600 |
| 2025-02-24 | 15.39 | $15.34 | 60310 |
| 2025-02-21 | 15.41 | $15.27 | 80100 |
| 2025-02-20 | 15.43 | $15.28 | 72231 |
| 2025-02-19 | 15.45 | $15.20 | 40935 |
| 2025-02-18 | 15.48 | $15.20 | 56300 |
| 2025-02-14 | 15.51 | $15.25 | 57136 |
| 2025-02-13 | 15.54 | $15.29 | 73900 |
| 2025-02-12 | 15.56 | $15.47 | 84300 |
| 2025-02-11 | 15.56 | $15.45 | 83500 |
| 2025-02-10 | 15.57 | $15.46 | 80505 |
| 2025-02-07 | 15.57 | $15.50 | 72221 |
| 2025-02-06 | 15.58 | $15.60 | 54618 |
| 2025-02-05 | 15.57 | $15.65 | 52841 |
| 2025-02-04 | 15.55 | $15.73 | 67300 |
| 2025-02-03 | 15.52 | $15.73 | 58628 |
| 2025-01-31 | 15.49 | $15.66 | 66423 |
| 2025-01-30 | 15.46 | $15.69 | 84009 |
| 2025-01-29 | 15.42 | $15.65 | 57600 |
| 2025-01-28 | 15.39 | $15.56 | 64000 |
| 2025-01-27 | 15.36 | $15.60 | 68800 |
| 2025-01-24 | 15.33 | $15.49 | 59900 |
| 2025-01-23 | 15.30 | $15.45 | 29600 |
| 2025-01-22 | 15.28 | $15.39 | 45300 |
| 2025-01-21 | 15.26 | $15.46 | 46400 |
| 2025-01-17 | 15.23 | $15.29 | 84244 |
| 2025-01-16 | 15.22 | $15.26 | 92621 |
| 2025-01-15 | 15.21 | $15.27 | 149900 |
| 2025-01-14 | 15.20 | $15.37 | 104400 |
| 2025-01-13 | 15.19 | $15.54 | 74300 |
| 2025-01-10 | 15.15 | $15.59 | 214700 |
| 2025-01-08 | 15.11 | $15.24 | 85345 |
| 2025-01-07 | 15.11 | $15.11 | 67819 |
| 2025-01-06 | 15.11 | $15.17 | 77700 |
| 2025-01-03 | 15.12 | $15.20 | 94200 |
| 2025-01-02 | 15.12 | $14.91 | 60300 |
| 2024-12-31 | 15.16 | $14.83 | 228497 |
| 2024-12-30 | 15.21 | $14.82 | 165609 |
| 2024-12-27 | 15.26 | $15.06 | 101840 |
| 2024-12-26 | 15.29 | $15.25 | 106400 |
| 2024-12-24 | 15.31 | $15.25 | 23209 |
| 2024-12-23 | 15.32 | $15.16 | 117300 |
| 2024-12-20 | 15.35 | $15.27 | 81900 |
| 2024-12-19 | 15.36 | $15.11 | 120579 |
| 2024-12-18 | 15.40 | $14.90 | 147600 |
| 2024-12-17 | 15.45 | $15.07 | 86412 |
| 2024-12-16 | 15.49 | $15.23 | 89427 |
| 2024-12-13 | 15.52 | $15.33 | 32728 |
| 2024-12-12 | 15.54 | $15.44 | 65100 |
| 2024-12-11 | 15.55 | $15.60 | 84828 |
| 2024-12-10 | 15.54 | $15.38 | 85941 |
| 2024-12-09 | 15.56 | $15.41 | 49500 |
| 2024-12-06 | 15.57 | $15.56 | 58441 |
| 2024-12-05 | 15.57 | $15.67 | 67705 |
| 2024-12-04 | 15.56 | $15.64 | 100200 |
| 2024-12-03 | 15.56 | $15.76 | 62742 |
| 2024-12-02 | 15.54 | $15.64 | 89207 |
| 2024-11-29 | 15.53 | $15.70 | 34441 |
| 2024-11-27 | 15.52 | $15.54 | 81234 |
| 2024-11-26 | 15.52 | $15.50 | 120000 |
| 2024-11-25 | 15.53 | $15.41 | 80648 |
| 2024-11-22 | 15.54 | $15.44 | 56067 |
| 2024-11-21 | 15.55 | $15.55 | 64799 |
| 2024-11-20 | 15.56 | $15.36 | 78300 |
| 2024-11-19 | 15.58 | $15.55 | 77800 |
| 2024-11-18 | 15.58 | $15.39 | 69926 |
| 2024-11-15 | 15.61 | $15.32 | 79000 |
| 2024-11-14 | 15.64 | $15.49 | 67392 |
| 2024-11-13 | 15.65 | $15.53 | 46423 |
| 2024-11-12 | 15.66 | $15.77 | 47538 |
| 2024-11-11 | 15.65 | $15.83 | 43331 |
| 2024-11-08 | 15.63 | $15.74 | 57534 |
| 2024-11-07 | 15.61 | $15.66 | 40811 |
| 2024-11-06 | 15.61 | $15.71 | 66200 |
| 2024-11-05 | 15.60 | $15.65 | 25949 |
| 2024-11-04 | 15.60 | $15.59 | 35112 |
| 2024-11-01 | 15.60 | $15.56 | 27500 |
| 2024-10-31 | 15.61 | $15.50 | 40832 |
| 2024-10-30 | 15.63 | $15.53 | 44946 |
| 2024-10-29 | 15.64 | $15.57 | 35105 |
| 2024-10-28 | 15.65 | $15.62 | 24400 |
| 2024-10-25 | 15.65 | $15.65 | 49726 |
| 2024-10-24 | 15.65 | $15.62 | 48100 |
| 2024-10-23 | 15.66 | $15.65 | 31500 |
| 2024-10-22 | 15.66 | $15.74 | 56700 |
| 2024-10-21 | 15.65 | $15.63 | 46618 |
| 2024-10-18 | 15.65 | $15.55 | 26700 |
| 2024-10-17 | 15.66 | $15.57 | 43620 |
| 2024-10-16 | 15.67 | $15.62 | 41336 |
| 2024-10-15 | 15.67 | $15.55 | 45900 |
| 2024-10-14 | 15.68 | $15.62 | 59400 |
| 2024-10-11 | 15.68 | $15.65 | 62815 |
| 2024-10-10 | 15.67 | $15.70 | 48400 |
| 2024-10-09 | 15.66 | $15.89 | 81100 |
| 2024-10-08 | 15.64 | $15.73 | 71800 |
| 2024-10-07 | 15.62 | $15.72 | 42811 |
| 2024-10-04 | 15.61 | $15.79 | 41932 |
| 2024-10-03 | 15.58 | $15.72 | 22700 |
| 2024-10-02 | 15.56 | $15.70 | 55512 |
| 2024-10-01 | 15.55 | $15.65 | 55617 |
| 2024-09-30 | 15.54 | $15.69 | 25600 |
| 2024-09-27 | 15.52 | $15.59 | 29717 |
| 2024-09-26 | 15.51 | $15.55 | 33700 |
| 2024-09-25 | 15.51 | $15.55 | 37000 |
| 2024-09-24 | 15.50 | $15.53 | 44100 |
| 2024-09-23 | 15.50 | $15.55 | 54500 |
| 2024-09-20 | 15.49 | $15.46 | 28100 |
| 2024-09-19 | 15.49 | $15.56 | 90916 |
| 2024-09-18 | 15.48 | $15.46 | 44200 |
| 2024-09-17 | 15.48 | $15.55 | 27400 |
| 2024-09-16 | 15.47 | $15.38 | 49200 |
| 2024-09-13 | 15.48 | $15.42 | 57800 |
| 2024-09-12 | 15.48 | $15.61 | 97200 |
| 2024-09-11 | 15.47 | $15.50 | 64900 |
| 2024-09-10 | 15.46 | $15.50 | 57128 |
| 2024-09-09 | 15.45 | $15.50 | 57000 |
| 2024-09-06 | 15.44 | $15.33 | 134225 |
| 2024-09-05 | 15.45 | $15.68 | 170900 |
| 2024-09-04 | 15.43 | $15.51 | 89700 |
| 2024-09-03 | 15.42 | $15.48 | 60500 |
| 2024-08-30 | 15.42 | $15.57 | 40414 |
| 2024-08-29 | 15.41 | $15.40 | 42922 |
| 2024-08-28 | 15.41 | $15.41 | 42601 |
| 2024-08-27 | 15.41 | $15.46 | 43300 |
| 2024-08-26 | 15.41 | $15.46 | 67300 |
| 2024-08-23 | 15.41 | $15.44 | 35200 |
| 2024-08-22 | 15.42 | $15.25 | 39000 |
| 2024-08-21 | 15.44 | $15.34 | 65100 |
| 2024-08-20 | 15.45 | $15.41 | 74000 |
| 2024-08-19 | 15.46 | $15.46 | 44800 |
| 2024-08-16 | 15.46 | $15.40 | 42100 |
| 2024-08-15 | 15.47 | $15.31 | 44800 |
| 2024-08-14 | 15.50 | $15.21 | 34700 |
| 2024-08-13 | 15.53 | $15.27 | 44101 |
| 2024-08-12 | 15.56 | $15.29 | 62500 |
| 2024-08-09 | 15.58 | $15.45 | 123116 |
| 2024-08-08 | 15.60 | $15.95 | 138000 |
| 2024-08-07 | 15.56 | $15.74 | 182600 |
| 2024-08-06 | 15.54 | $15.53 | 61400 |
| 2024-08-05 | 15.54 | $15.35 | 66400 |
| 2024-08-02 | 15.55 | $15.49 | 82702 |
| 2024-08-01 | 15.56 | $15.57 | 99707 |
| 2024-07-31 | 15.55 | $15.70 | 50000 |
| 2024-07-30 | 15.53 | $15.59 | 36400 |
| 2024-07-29 | 15.52 | $15.57 | 37643 |
| 2024-07-26 | 15.50 | $15.56 | 46316 |
| 2024-07-25 | 15.49 | $15.47 | 73738 |
| 2024-07-24 | 15.49 | $15.33 | 96900 |
| 2024-07-23 | 15.49 | $15.44 | 85200 |
| 2024-07-22 | 15.49 | $15.79 | 61143 |
| 2024-07-19 | 15.45 | $15.76 | 342115 |
| 2024-07-18 | 15.41 | $15.60 | 92111 |
| 2024-07-17 | 15.38 | $15.59 | 103442 |
| 2024-07-16 | 15.35 | $15.61 | 65427 |
| 2024-07-15 | 15.31 | $15.48 | 96000 |
| 2024-07-12 | 15.29 | $15.29 | 83607 |
| 2024-07-11 | 15.28 | $15.50 | 100200 |
| 2024-07-10 | 15.26 | $15.34 | 94600 |
| 2024-07-09 | 15.25 | $15.41 | 56500 |
| 2024-07-08 | 15.24 | $15.38 | 35017 |
| 2024-07-05 | 15.22 | $15.27 | 19800 |
| 2024-07-03 | 15.22 | $15.42 | 52000 |
| 2024-07-02 | 15.21 | $15.28 | 79201 |
| 2024-07-01 | 15.21 | $15.15 | 73500 |
| 2024-06-28 | 15.22 | $15.25 | 147100 |
| 2024-06-27 | 15.22 | $15.18 | 22813 |
| 2024-06-26 | 15.23 | $15.20 | 52700 |
| 2024-06-25 | 15.24 | $15.21 | 70900 |
| 2024-06-24 | 15.25 | $15.15 | 42926 |
| 2024-06-21 | 15.26 | $15.09 | 37926 |
| 2024-06-20 | 15.29 | $15.05 | 76400 |
| 2024-06-18 | 15.32 | $15.03 | 54539 |
| 2024-06-17 | 15.36 | $15.02 | 47717 |
| 2024-06-14 | 15.40 | $15.10 | 101125 |
| 2024-06-13 | 15.43 | $15.40 | 33700 |
| 2024-06-12 | 15.44 | $15.49 | 44000 |
| 2024-06-11 | 15.44 | $15.42 | 31600 |
| 2024-06-10 | 15.45 | $15.50 | 49700 |
| 2024-06-07 | 15.45 | $15.44 | 35100 |
| 2024-06-06 | 15.45 | $15.46 | 50220 |
| 2024-06-05 | 15.46 | $15.41 | 36700 |
| 2024-06-04 | 15.48 | $15.38 | 47123 |
| 2024-06-03 | 15.49 | $15.36 | 49900 |
| 2024-05-31 | 15.51 | $15.36 | 38800 |
| 2024-05-30 | 15.53 | $15.25 | 58415 |
| 2024-05-29 | 15.57 | $15.22 | 57230 |
| 2024-05-28 | 15.60 | $15.52 | 74612 |
| 2024-05-24 | 15.61 | $15.55 | 42200 |
| 2024-05-23 | 15.62 | $15.37 | 61400 |
| 2024-05-22 | 15.64 | $15.63 | 34442 |
| 2024-05-21 | 15.64 | $15.74 | 68010 |
| 2024-05-20 | 15.62 | $15.63 | 51900 |
| 2024-05-17 | 15.62 | $15.54 | 40800 |
| 2024-05-16 | 15.62 | $15.53 | 103500 |
| 2024-05-15 | 15.62 | $15.63 | 92704 |
| 2024-05-14 | 15.61 | $15.75 | 72508 |
| 2024-05-13 | 15.58 | $15.68 | 39200 |
| 2024-05-10 | 15.56 | $15.73 | 48225 |
| 2024-05-09 | 15.53 | $15.79 | 44600 |
| 2024-05-08 | 15.49 | $15.70 | 32400 |
| 2024-05-07 | 15.45 | $15.65 | 52800 |
| 2024-05-06 | 15.42 | $15.64 | 38000 |
| 2024-05-03 | 15.39 | $15.60 | 22600 |
| 2024-05-02 | 15.36 | $15.53 | 80800 |
| 2024-05-01 | 15.34 | $15.56 | 71900 |
| 2024-04-30 | 15.31 | $15.33 | 83000 |
| 2024-04-29 | 15.31 | $15.52 | 35200 |
| 2024-04-26 | 15.28 | $15.53 | 37100 |
| 2024-04-25 | 15.25 | $15.36 | 40135 |
| 2024-04-24 | 15.24 | $15.50 | 31747 |
| 2024-04-23 | 15.22 | $15.50 | 90400 |
| 2024-04-22 | 15.19 | $15.41 | 66100 |
| 2024-04-19 | 15.17 | $15.24 | 52400 |
| 2024-04-18 | 15.16 | $15.21 | 29400 |
| 2024-04-17 | 15.16 | $15.05 | 36926 |
| 2024-04-16 | 15.18 | $14.99 | 29600 |
| 2024-04-15 | 15.20 | $14.93 | 72604 |
| 2024-04-12 | 15.22 | $14.98 | 46031 |
| 2024-04-11 | 15.25 | $15.12 | 76803 |
| 2024-04-10 | 15.25 | $15.14 | 55000 |
| 2024-04-09 | 15.26 | $15.35 | 38607 |
| 2024-04-08 | 15.24 | $15.34 | 111702 |
| 2024-04-05 | 15.23 | $15.40 | 50206 |
| 2024-04-04 | 15.20 | $15.27 | 61920 |
| 2024-04-03 | 15.19 | $15.23 | 55600 |
| 2024-04-02 | 15.18 | $15.18 | 72017 |
| 2024-04-01 | 15.17 | $15.29 | 119440 |
| 2024-03-28 | 15.15 | $15.43 | 86500 |
| 2024-03-27 | 15.12 | $15.36 | 62300 |
| 2024-03-26 | 15.09 | $15.18 | 40534 |
| 2024-03-25 | 15.08 | $15.15 | 67324 |
| 2024-03-22 | 15.07 | $15.18 | 40735 |
| 2024-03-21 | 15.05 | $15.16 | 72000 |
| 2024-03-20 | 15.04 | $15.21 | 41300 |
| 2024-03-19 | 15.02 | $15.11 | 79810 |
| 2024-03-18 | 15.00 | $15.11 | 36108 |
| 2024-03-15 | 14.99 | $15.00 | 34321 |
| 2024-03-14 | 14.99 | $14.90 | 37322 |
| 2024-03-13 | 15.00 | $15.04 | 44100 |
| 2024-03-12 | 14.99 | $15.19 | 121300 |
| 2024-03-11 | 14.97 | $14.98 | 82200 |
| 2024-03-08 | 14.97 | $15.00 | 74700 |
| 2024-03-07 | 14.97 | $14.99 | 43900 |
| 2024-03-06 | 14.97 | $15.02 | 70435 |
| 2024-03-05 | 14.97 | $14.88 | 40100 |
| 2024-03-04 | 14.99 | $14.92 | 42637 |
| 2024-03-01 | 15.00 | $15.08 | 40838 |
| 2024-02-29 | 15.00 | $14.94 | 73604 |
| 2024-02-28 | 15.01 | $14.91 | 24204 |
| 2024-02-27 | 15.02 | $14.93 | 34000 |
| 2024-02-26 | 15.03 | $14.96 | 61812 |
| 2024-02-23 | 15.04 | $15.10 | 34900 |
| 2024-02-22 | 15.04 | $15.00 | 47900 |
| 2024-02-21 | 15.04 | $14.90 | 32600 |
| 2024-02-20 | 15.06 | $14.95 | 43247 |
| 2024-02-16 | 15.07 | $14.88 | 35517 |
| 2024-02-15 | 15.08 | $14.89 | 137000 |
| 2024-02-14 | 15.10 | $14.94 | 95021 |
| 2024-02-13 | 15.11 | $15.09 | 44824 |
| 2024-02-12 | 15.10 | $15.19 | 28300 |
| 2024-02-09 | 15.08 | $15.15 | 46000 |
| 2024-02-08 | 15.07 | $15.29 | 83500 |
| 2024-02-07 | 15.05 | $15.29 | 53715 |
| 2024-02-06 | 15.02 | $15.09 | 55945 |
| 2024-02-05 | 15.01 | $15.09 | 48000 |
| 2024-02-02 | 15.00 | $15.14 | 42340 |
| 2024-02-01 | 14.98 | $15.16 | 81100 |
| 2024-01-31 | 14.96 | $15.00 | 55538 |
| 2024-01-30 | 14.95 | $15.10 | 38316 |
| 2024-01-29 | 14.93 | $15.06 | 75248 |
| 2024-01-26 | 14.91 | $15.01 | 49300 |
| 2024-01-25 | 14.90 | $14.95 | 51443 |
| 2024-01-24 | 14.89 | $14.79 | 55900 |
| 2024-01-23 | 14.90 | $14.79 | 62100 |
| 2024-01-22 | 14.90 | $14.96 | 69104 |
| 2024-01-19 | 14.89 | $14.95 | 40500 |
| 2024-01-18 | 14.88 | $14.88 | 35400 |
| 2024-01-17 | 14.87 | $14.72 | 33600 |
| 2024-01-16 | 14.88 | $14.92 | 49000 |
| 2024-01-12 | 14.87 | $15.15 | 91400 |
| 2024-01-11 | 14.84 | $15.13 | 55911 |
| 2024-01-10 | 14.80 | $15.07 | 71410 |
| 2024-01-09 | 14.77 | $15.06 | 59000 |
| 2024-01-08 | 14.73 | $15.05 | 132719 |
| 2024-01-05 | 14.69 | $14.84 | 50700 |
| 2024-01-04 | 14.68 | $14.79 | 62600 |
| 2024-01-03 | 14.66 | $14.62 | 44100 |
| 2024-01-02 | 14.66 | $14.52 | 69300 |
| 2023-12-29 | 14.67 | $14.45 | 188200 |
| 2023-12-28 | 14.68 | $14.53 | 229008 |
| 2023-12-27 | 14.69 | $14.82 | 104232 |
| 2023-12-26 | 14.67 | $14.93 | 86138 |
| 2023-12-22 | 14.64 | $14.75 | 74325 |
| 2023-12-21 | 14.62 | $14.70 | 103100 |
| 2023-12-20 | 14.61 | $14.84 | 84900 |
| 2023-12-19 | 14.58 | $14.87 | 129700 |
| 2023-12-18 | 14.55 | $14.68 | 188144 |
| 2023-12-15 | 14.54 | $14.78 | 80600 |
| 2023-12-14 | 14.51 | $14.74 | 163400 |
| 2023-12-13 | 14.48 | $14.52 | 78345 |
| 2023-12-12 | 14.48 | $14.41 | 193038 |
| 2023-12-11 | 14.49 | $14.41 | 59600 |
| 2023-12-08 | 14.49 | $14.53 | 54112 |
| 2023-12-07 | 14.48 | $14.54 | 78702 |
| 2023-12-06 | 14.47 | $14.32 | 80943 |
| 2023-12-05 | 14.48 | $14.33 | 80900 |
| 2023-12-04 | 14.49 | $14.46 | 168131 |
| 2023-12-01 | 14.49 | $14.63 | 77325 |
| 2023-11-30 | 14.47 | $14.58 | 57900 |
| 2023-11-29 | 14.44 | $14.46 | 91735 |
| 2023-11-28 | 14.43 | $14.62 | 75900 |
| 2023-11-27 | 14.40 | $14.60 | 91700 |
| 2023-11-24 | 14.36 | $14.57 | 34900 |
| 2023-11-22 | 14.32 | $14.55 | 57429 |
| 2023-11-21 | 14.28 | $14.50 | 65102 |
| 2023-11-20 | 14.24 | $14.55 | 98700 |
| 2023-11-17 | 14.19 | $14.39 | 29500 |
| 2023-11-16 | 14.16 | $14.32 | 97700 |
| 2023-11-15 | 14.13 | $14.29 | 61500 |
| 2023-11-14 | 14.10 | $14.55 | 72800 |
| 2023-11-13 | 14.04 | $14.31 | 35000 |
| 2023-11-10 | 14.01 | $14.37 | 22211 |
| 2023-11-09 | 13.97 | $14.04 | 61600 |
| 2023-11-08 | 13.96 | $14.07 | 44147 |
| 2023-11-07 | 13.95 | $14.39 | 36716 |
| 2023-11-06 | 13.90 | $14.15 | 34706 |
| 2023-11-03 | 13.89 | $14.38 | 48017 |
| 2023-11-02 | 13.85 | $14.09 | 38637 |
| 2023-11-01 | 13.84 | $14.00 | 51300 |
| 2023-10-31 | 13.85 | $13.73 | 69900 |
| 2023-10-30 | 13.88 | $13.70 | 43020 |
| 2023-10-27 | 13.91 | $13.44 | 32713 |
| 2023-10-26 | 13.98 | $13.53 | 24900 |
| 2023-10-25 | 14.05 | $13.50 | 34700 |
| 2023-10-24 | 14.12 | $13.86 | 46607 |
| 2023-10-23 | 14.16 | $13.71 | 42400 |
| 2023-10-20 | 14.22 | $13.83 | 40500 |
| 2023-10-19 | 14.28 | $13.93 | 49500 |
| 2023-10-18 | 14.33 | $14.02 | 24218 |
| 2023-10-17 | 14.37 | $14.10 | 53446 |
| 2023-10-16 | 14.41 | $14.17 | 60500 |
| 2023-10-13 | 14.45 | $13.93 | 35134 |
| 2023-10-12 | 14.51 | $14.16 | 28104 |
| 2023-10-11 | 14.56 | $14.55 | 19600 |
| 2023-10-10 | 14.57 | $14.56 | 20519 |
| 2023-10-09 | 14.58 | $14.54 | 36400 |
| 2023-10-06 | 14.60 | $14.42 | 17700 |
| 2023-10-05 | 14.63 | $14.46 | 16500 |
| 2023-10-04 | 14.66 | $14.25 | 50407 |
| 2023-10-03 | 14.72 | $14.25 | 72734 |
| 2023-10-02 | 14.78 | $14.62 | 16929 |
| 2023-09-29 | 14.81 | $14.79 | 16525 |
| 2023-09-28 | 14.83 | $14.56 | 26300 |
| 2023-09-27 | 14.87 | $14.65 | 28800 |
| 2023-09-26 | 14.91 | $14.58 | 36522 |
| 2023-09-25 | 14.95 | $14.68 | 27800 |
| 2023-09-22 | 14.99 | $14.82 | 27800 |
| 2023-09-21 | 15.02 | $14.71 | 33400 |
| 2023-09-20 | 15.07 | $14.87 | 44900 |
| 2023-09-19 | 15.10 | $14.88 | 29400 |
| 2023-09-18 | 15.13 | $14.91 | 33800 |
| 2023-09-15 | 15.16 | $14.75 | 74910 |
| 2023-09-14 | 15.21 | $14.84 | 55000 |
| 2023-09-13 | 15.25 | $14.91 | 78547 |
| 2023-09-12 | 15.29 | $15.18 | 47300 |
| 2023-09-11 | 15.30 | $15.23 | 48700 |
| 2023-09-08 | 15.31 | $15.37 | 35904 |
| 2023-09-07 | 15.31 | $15.34 | 36412 |
| 2023-09-06 | 15.31 | $15.29 | 56100 |
| 2023-09-05 | 15.31 | $15.14 | 18100 |
| 2023-09-01 | 15.33 | $15.30 | 17400 |
| 2023-08-31 | 15.34 | $15.27 | 24406 |
| 2023-08-30 | 15.34 | $15.30 | 29300 |
| 2023-08-29 | 15.35 | $15.32 | 41415 |
| 2023-08-28 | 15.35 | $15.30 | 32800 |
| 2023-08-25 | 15.36 | $15.32 | 34620 |
| 2023-08-24 | 15.37 | $15.26 | 22100 |
| 2023-08-23 | 15.39 | $15.43 | 30700 |
| 2023-08-22 | 15.39 | $15.31 | 42818 |
| 2023-08-21 | 15.40 | $15.37 | 38200 |
| 2023-08-18 | 15.41 | $15.36 | 39700 |
| 2023-08-17 | 15.42 | $15.37 | 112300 |
| 2023-08-16 | 15.44 | $15.43 | 75326 |
| 2023-08-15 | 15.45 | $15.47 | 62002 |
| 2023-08-14 | 15.45 | $15.40 | 18900 |
| 2023-08-11 | 15.47 | $15.32 | 29200 |
| 2023-08-10 | 15.49 | $15.25 | 49228 |
| 2023-08-09 | 15.52 | $15.38 | 59000 |
| 2023-08-08 | 15.54 | $15.40 | 59300 |
| 2023-08-07 | 15.56 | $15.40 | 72444 |
| 2023-08-04 | 15.58 | $15.33 | 48000 |
| 2023-08-03 | 15.61 | $15.27 | 26502 |
| 2023-08-02 | 15.64 | $15.41 | 26202 |
| 2023-08-01 | 15.66 | $15.60 | 89322 |
| 2023-07-31 | 15.66 | $15.74 | 61500 |
| 2023-07-28 | 15.65 | $15.71 | 75791 |
| 2023-07-27 | 15.64 | $15.50 | 34000 |
| 2023-07-26 | 15.65 | $15.57 | 50136 |
| 2023-07-25 | 15.65 | $15.70 | 38800 |
| 2023-07-24 | 15.64 | $15.89 | 31700 |
| 2023-07-21 | 15.60 | $15.77 | 38503 |
| 2023-07-20 | 15.58 | $15.70 | 78328 |
| 2023-07-19 | 15.56 | $15.80 | 64400 |
| 2023-07-18 | 15.52 | $15.68 | 52513 |
| 2023-07-17 | 15.50 | $15.51 | 34144 |
| 2023-07-14 | 15.49 | $15.41 | 35300 |
| 2023-07-13 | 15.50 | $15.73 | 28315 |
| 2023-07-12 | 15.47 | $15.77 | 35700 |
| 2023-07-11 | 15.43 | $15.62 | 48300 |
| 2023-07-10 | 15.40 | $15.48 | 44100 |
| 2023-07-07 | 15.39 | $15.49 | 42204 |
| 2023-07-06 | 15.38 | $15.41 | 45700 |
| 2023-07-05 | 15.37 | $15.52 | 48700 |
| 2023-07-03 | 15.35 | $15.72 | 20900 |
| 2023-06-30 | 15.31 | $15.47 | 84900 |
| 2023-06-29 | 15.29 | $15.35 | 34500 |
| 2023-06-28 | 15.27 | $15.33 | 23404 |
| 2023-06-27 | 15.26 | $15.22 | 50218 |
| 2023-06-26 | 15.25 | $15.19 | 37325 |
| 2023-06-23 | 15.25 | $15.18 | 27929 |
| 2023-06-22 | 15.24 | $15.30 | 23713 |
| 2023-06-21 | 15.22 | $15.24 | 50541 |
| 2023-06-20 | 15.21 | $15.38 | 52800 |
| 2023-06-16 | 15.18 | $15.49 | 54726 |
| 2023-06-15 | 15.14 | $15.50 | 50200 |
| 2023-06-14 | 15.09 | $15.30 | 43336 |
| 2023-06-13 | 15.06 | $15.30 | 47600 |
| 2023-06-12 | 15.03 | $15.20 | 26400 |
| 2023-06-09 | 15.00 | $15.24 | 41116 |
| 2023-06-08 | 14.97 | $15.30 | 47618 |
| 2023-06-07 | 14.94 | $15.31 | 17216 |
| 2023-06-06 | 14.90 | $15.18 | 29917 |
| 2023-06-05 | 14.87 | $15.08 | 40801 |
| 2023-06-02 | 14.86 | $14.91 | 56600 |
| 2023-06-01 | 14.86 | $14.69 | 60600 |
| 2023-05-31 | 14.88 | $14.77 | 68900 |
| 2023-05-30 | 14.90 | $14.77 | 73800 |
| 2023-05-26 | 14.92 | $14.82 | 54100 |
| 2023-05-25 | 14.94 | $14.78 | 52000 |
| 2023-05-24 | 14.97 | $14.71 | 53014 |
| 2023-05-23 | 15.00 | $14.97 | 54524 |
| 2023-05-22 | 15.01 | $15.01 | 62842 |
| 2023-05-19 | 15.02 | $14.98 | 111427 |
| 2023-05-18 | 15.03 | $15.05 | 46646 |
| 2023-05-17 | 15.04 | $14.84 | 34944 |
| 2023-05-16 | 15.08 | $14.85 | 32343 |
| 2023-05-15 | 15.11 | $14.85 | 52748 |
| 2023-05-12 | 15.15 | $14.83 | 28400 |
| 2023-05-11 | 15.19 | $14.92 | 30800 |
| 2023-05-10 | 15.23 | $15.07 | 23600 |
| 2023-05-09 | 15.25 | $15.23 | 34120 |
| 2023-05-08 | 15.26 | $15.22 | 43100 |
| 2023-05-05 | 15.27 | $15.09 | 44100 |
| 2023-05-04 | 15.30 | $14.87 | 69100 |
| 2023-05-03 | 15.36 | $15.29 | 24838 |
| 2023-05-02 | 15.37 | $15.14 | 34500 |
| 2023-05-01 | 15.40 | $15.31 | 25844 |
| 2023-04-28 | 15.41 | $15.28 | 40000 |
| 2023-04-27 | 15.42 | $15.26 | 27736 |
| 2023-04-26 | 15.44 | $15.11 | 74333 |
| 2023-04-25 | 15.47 | $15.38 | 46300 |
| 2023-04-24 | 15.47 | $15.58 | 24700 |
| 2023-04-21 | 15.46 | $15.47 | 16039 |
| 2023-04-20 | 15.44 | $15.45 | 49847 |
| 2023-04-19 | 15.43 | $15.50 | 33923 |
| 2023-04-18 | 15.41 | $15.41 | 35700 |
| 2023-04-17 | 15.40 | $15.36 | 29200 |
| 2023-04-14 | 15.39 | $15.29 | 41100 |
| 2023-04-13 | 15.38 | $15.64 | 10443 |
| 2023-04-12 | 15.34 | $15.63 | 18731 |
| 2023-04-11 | 15.30 | $15.69 | 20418 |
| 2023-04-10 | 15.25 | $15.57 | 22733 |
| 2023-04-06 | 15.21 | $15.58 | 18914 |
| 2023-04-05 | 15.17 | $15.48 | 30000 |
| 2023-04-04 | 15.15 | $15.40 | 19019 |
| 2023-04-03 | 15.14 | $15.27 | 41000 |
| 2023-03-31 | 15.14 | $15.45 | 25500 |
| 2023-03-30 | 15.13 | $15.17 | 22023 |
| 2023-03-29 | 15.16 | $15.22 | 30800 |
| 2023-03-28 | 15.18 | $15.04 | 23401 |
| 2023-03-27 | 15.23 | $15.05 | 31400 |
| 2023-03-24 | 15.29 | $14.95 | 25900 |
| 2023-03-23 | 15.35 | $14.90 | 39945 |
| 2023-03-22 | 15.43 | $14.94 | 49900 |
| 2023-03-21 | 15.52 | $14.91 | 70300 |
| 2023-03-20 | 15.61 | $14.94 | 70702 |
| 2023-03-17 | 15.70 | $14.78 | 64031 |
| 2023-03-16 | 15.82 | $15.02 | 57900 |
| 2023-03-15 | 15.93 | $14.83 | 60118 |
| 2023-03-14 | 16.06 | $15.26 | 53902 |
| 2023-03-13 | 16.16 | $15.33 | 76800 |
| 2023-03-10 | 16.26 | $15.86 | 51400 |
| 2023-03-09 | 16.31 | $16.01 | 42900 |
| 2023-03-08 | 16.35 | $16.29 | 26911 |
| 2023-03-07 | 16.37 | $16.29 | 25611 |
| 2023-03-06 | 16.39 | $16.34 | 44707 |
| 2023-03-03 | 16.41 | $16.42 | 49400 |
| 2023-03-02 | 16.42 | $16.25 | 38020 |
| 2023-03-01 | 16.46 | $16.32 | 38600 |
| 2023-02-28 | 16.49 | $16.33 | 37400 |
| 2023-02-27 | 16.52 | $16.23 | 33241 |
| 2023-02-24 | 16.56 | $16.17 | 28744 |
| 2023-02-23 | 16.61 | $16.18 | 25100 |
| 2023-02-22 | 16.66 | $16.19 | 32200 |
| 2023-02-21 | 16.71 | $16.14 | 94922 |
| 2023-02-17 | 16.77 | $16.67 | 39600 |
| 2023-02-16 | 16.78 | $16.76 | 30016 |
| 2023-02-15 | 16.77 | $16.87 | 44224 |
| 2023-02-14 | 16.75 | $16.58 | 58116 |
| 2023-02-13 | 16.75 | $16.68 | 64500 |
| 2023-02-10 | 16.75 | $16.68 | 27700 |
| 2023-02-09 | 16.74 | $16.73 | 40700 |
| 2023-02-08 | 16.72 | $16.91 | 29200 |
| 2023-02-07 | 16.69 | $16.88 | 49020 |
| 2023-02-06 | 16.64 | $16.68 | 88100 |
| 2023-02-03 | 16.61 | $17.10 | 39703 |
| 2023-02-02 | 16.54 | $17.09 | 51402 |
| 2023-02-01 | 16.46 | $16.94 | 65400 |
| 2023-01-31 | 16.38 | $16.86 | 85300 |
| 2023-01-30 | 16.30 | $16.62 | 63418 |
| 2023-01-27 | 16.24 | $16.61 | 68813 |
| 2023-01-26 | 16.18 | $16.66 | 47621 |
| 2023-01-25 | 16.10 | $16.65 | 57525 |
| 2023-01-24 | 16.01 | $16.57 | 53331 |
| 2023-01-23 | 15.93 | $16.43 | 54000 |
| 2023-01-20 | 15.86 | $16.23 | 39908 |
| 2023-01-19 | 15.80 | $16.05 | 33500 |
| 2023-01-18 | 15.76 | $16.18 | 48400 |
| 2023-01-17 | 15.71 | $16.24 | 92700 |
| 2023-01-13 | 15.64 | $16.32 | 106148 |
| 2023-01-12 | 15.57 | $16.10 | 41649 |
| 2023-01-11 | 15.52 | $16.02 | 40922 |
| 2023-01-10 | 15.47 | $15.80 | 35616 |
| 2023-01-09 | 15.44 | $15.64 | 31240 |
| 2023-01-06 | 15.43 | $15.50 | 53600 |
| 2023-01-05 | 15.44 | $15.48 | 25600 |
| 2023-01-04 | 15.45 | $15.46 | 39500 |
| 2023-01-03 | 15.46 | $15.30 | 51900 |
| 2022-12-30 | 15.50 | $15.19 | 99900 |
| 2022-12-29 | 15.55 | $15.26 | 116918 |
| 2022-12-28 | 15.60 | $15.13 | 118900 |
| 2022-12-27 | 15.66 | $15.24 | 92300 |
| 2022-12-23 | 15.72 | $15.38 | 56513 |
| 2022-12-22 | 15.77 | $15.45 | 94903 |
| 2022-12-21 | 15.82 | $15.44 | 116342 |
| 2022-12-20 | 15.86 | $15.40 | 121338 |
| 2022-12-19 | 15.91 | $15.64 | 73100 |
| 2022-12-16 | 15.94 | $16.00 | 177529 |
| 2022-12-15 | 15.94 | $15.70 | 55000 |
| 2022-12-14 | 15.96 | $15.90 | 86040 |
| 2022-12-13 | 15.96 | $15.92 | 94800 |
| 2022-12-12 | 15.96 | $15.61 | 101033 |
| 2022-12-09 | 15.99 | $15.68 | 79000 |
| 2022-12-08 | 16.01 | $15.95 | 101900 |
| 2022-12-07 | 16.01 | $15.94 | 107117 |
| 2022-12-06 | 16.00 | $16.09 | 60614 |
| 2022-12-05 | 15.97 | $16.05 | 63011 |
| 2022-12-02 | 15.95 | $16.37 | 32018 |
| 2022-12-01 | 15.89 | $16.40 | 58800 |
| 2022-11-30 | 15.83 | $16.22 | 113900 |
| 2022-11-29 | 15.78 | $16.01 | 36700 |
| 2022-11-28 | 15.75 | $16.00 | 48800 |
| 2022-11-25 | 15.71 | $16.19 | 58440 |
| 2022-11-23 | 15.66 | $15.99 | 65900 |
| 2022-11-22 | 15.62 | $15.71 | 70443 |
| 2022-11-21 | 15.61 | $15.57 | 49900 |
| 2022-11-18 | 15.61 | $15.68 | 69000 |
| 2022-11-17 | 15.60 | $15.64 | 37917 |
| 2022-11-16 | 15.59 | $15.73 | 90000 |
| 2022-11-15 | 15.57 | $15.79 | 124800 |
| 2022-11-14 | 15.53 | $15.48 | 156700 |
| 2022-11-11 | 15.53 | $15.67 | 159800 |
| 2022-11-10 | 15.50 | $15.76 | 61144 |
| 2022-11-09 | 15.46 | $15.43 | 103135 |
| 2022-11-08 | 15.44 | $15.55 | 50400 |
| 2022-11-07 | 15.42 | $15.53 | 131048 |
| 2022-11-04 | 15.39 | $15.35 | 51214 |
| 2022-11-03 | 15.38 | $15.44 | 36700 |
| 2022-11-02 | 15.36 | $15.72 | 61400 |
| 2022-11-01 | 15.31 | $15.61 | 55900 |
| 2022-10-31 | 15.28 | $15.75 | 111413 |
| 2022-10-28 | 15.23 | $15.78 | 52500 |
| 2022-10-27 | 15.17 | $15.38 | 87800 |
| 2022-10-26 | 15.15 | $15.43 | 45843 |
| 2022-10-25 | 15.12 | $15.62 | 41728 |
| 2022-10-24 | 15.07 | $15.19 | 75928 |
| 2022-10-21 | 15.05 | $15.34 | 54400 |
| 2022-10-20 | 15.03 | $14.96 | 51843 |
| 2022-10-19 | 15.05 | $14.90 | 50800 |
| 2022-10-18 | 15.08 | $14.96 | 53832 |
| 2022-10-17 | 15.11 | $14.81 | 48800 |
| 2022-10-14 | 15.17 | $14.80 | 36339 |
| 2022-10-13 | 15.24 | $14.72 | 54121 |
| 2022-10-12 | 15.33 | $14.91 | 36600 |
| 2022-10-11 | 15.40 | $15.07 | 63800 |
| 2022-10-10 | 15.48 | $15.11 | 39832 |
| 2022-10-07 | 15.56 | $15.23 | 41427 |
| 2022-10-06 | 15.64 | $15.58 | 25400 |
| 2022-10-05 | 15.69 | $15.65 | 55238 |
| 2022-10-04 | 15.75 | $15.50 | 93907 |
| 2022-10-03 | 15.82 | $15.32 | 88108 |
| 2022-09-30 | 15.92 | $14.95 | 85600 |
| 2022-09-29 | 16.07 | $14.75 | 70931 |
| 2022-09-28 | 16.25 | $15.12 | 45800 |
| 2022-09-27 | 16.40 | $14.85 | 28927 |
| 2022-09-26 | 16.59 | $14.99 | 78000 |
| 2022-09-23 | 16.79 | $15.38 | 95600 |
| 2022-09-22 | 16.95 | $16.17 | 33432 |
| 2022-09-21 | 17.05 | $16.72 | 38800 |
| 2022-09-20 | 17.10 | $16.72 | 46204 |
| 2022-09-19 | 17.15 | $16.84 | 49200 |
| 2022-09-16 | 17.20 | $16.79 | 22412 |
| 2022-09-15 | 17.26 | $17.08 | 30600 |
| 2022-09-14 | 17.31 | $17.01 | 42500 |
| 2022-09-13 | 17.36 | $17.24 | 53400 |
| 2022-09-12 | 17.40 | $17.41 | 62100 |
| 2022-09-09 | 17.42 | $17.20 | 38200 |
| 2022-09-08 | 17.47 | $17.03 | 68200 |
| 2022-09-07 | 17.55 | $17.05 | 27100 |
| 2022-09-06 | 17.62 | $16.99 | 40709 |
| 2022-09-02 | 17.71 | $17.23 | 56600 |
| 2022-09-01 | 17.79 | $17.39 | 46421 |
| 2022-08-31 | 17.84 | $17.35 | 37800 |
| 2022-08-30 | 17.91 | $17.34 | 52137 |
| 2022-08-29 | 17.98 | $17.48 | 36509 |
| 2022-08-26 | 18.03 | $17.63 | 32900 |
| 2022-08-25 | 18.07 | $17.78 | 60200 |
| 2022-08-24 | 18.10 | $17.68 | 51200 |
| 2022-08-23 | 18.13 | $17.50 | 54600 |
| 2022-08-22 | 18.18 | $17.85 | 58500 |
| 2022-08-19 | 18.19 | $18.25 | 52700 |
| 2022-08-18 | 18.15 | $18.34 | 18103 |
| 2022-08-17 | 18.10 | $18.30 | 99700 |
| 2022-08-16 | 18.05 | $18.31 | 123900 |
| 2022-08-15 | 18.00 | $18.68 | 73700 |
| 2022-08-12 | 17.89 | $18.25 | 16546 |
| 2022-08-11 | 17.82 | $18.19 | 28649 |
| 2022-08-10 | 17.74 | $18.66 | 42300 |
| 2022-08-09 | 17.61 | $18.05 | 30821 |
| 2022-08-08 | 17.53 | $18.32 | 67400 |
| 2022-08-05 | 17.41 | $18.16 | 33648 |
| 2022-08-04 | 17.29 | $18.02 | 28133 |
| 2022-08-03 | 17.19 | $17.90 | 37800 |
| 2022-08-02 | 17.08 | $17.46 | 40300 |
| 2022-08-01 | 17.01 | $17.66 | 33245 |
| 2022-07-29 | 16.92 | $17.70 | 95700 |
| 2022-07-28 | 16.82 | $17.51 | 70200 |
| 2022-07-27 | 16.73 | $17.37 | 42400 |
| 2022-07-26 | 16.65 | $17.03 | 38208 |
| 2022-07-25 | 16.59 | $17.12 | 31034 |
| 2022-07-22 | 16.53 | $16.81 | 39240 |
| 2022-07-21 | 16.49 | $17.13 | 55600 |
| 2022-07-20 | 16.41 | $17.20 | 77200 |
| 2022-07-19 | 16.33 | $16.63 | 26342 |
| 2022-07-18 | 16.29 | $16.50 | 55903 |
| 2022-07-15 | 16.27 | $16.30 | 16300 |
| 2022-07-14 | 16.27 | $16.23 | 46100 |
| 2022-07-13 | 16.27 | $16.24 | 28815 |
| 2022-07-12 | 16.28 | $16.19 | 33249 |
| 2022-07-11 | 16.30 | $16.30 | 72516 |
| 2022-07-08 | 16.32 | $16.21 | 38421 |
| 2022-07-07 | 16.36 | $16.25 | 83732 |
| 2022-07-06 | 16.40 | $16.20 | 30800 |
| 2022-07-05 | 16.46 | $16.28 | 19800 |
| 2022-07-01 | 16.52 | $16.43 | 31525 |
| 2022-06-30 | 16.57 | $16.50 | 41000 |
| 2022-06-29 | 16.62 | $16.44 | 36900 |
| 2022-06-28 | 16.69 | $16.40 | 44200 |
| 2022-06-27 | 16.76 | $16.15 | 108025 |
| 2022-06-24 | 16.87 | $16.23 | 87510 |
| 2022-06-23 | 16.98 | $16.18 | 93500 |
| 2022-06-22 | 17.09 | $16.06 | 45200 |
| 2022-06-21 | 17.23 | $15.99 | 108640 |
| 2022-06-17 | 17.37 | $16.25 | 54500 |
| 2022-06-16 | 17.49 | $16.30 | 51620 |
| 2022-06-15 | 17.61 | $16.42 | 92226 |
| 2022-06-14 | 17.73 | $16.64 | 68100 |
| 2022-06-13 | 17.82 | $17.17 | 61900 |
| 2022-06-10 | 17.87 | $17.65 | 84100 |
| 2022-06-09 | 17.86 | $18.18 | 46527 |
| 2022-06-08 | 17.79 | $18.42 | 47100 |
| 2022-06-07 | 17.69 | $18.40 | 45500 |
| 2022-06-06 | 17.59 | $17.97 | 21533 |
| 2022-06-03 | 17.54 | $17.86 | 33125 |
| 2022-06-02 | 17.49 | $18.29 | 33221 |
| 2022-06-01 | 17.41 | $17.91 | 35900 |
| 2022-05-31 | 17.36 | $18.30 | 81818 |
| 2022-05-27 | 17.28 | $18.14 | 39600 |
| 2022-05-26 | 17.22 | $17.53 | 48000 |
| 2022-05-25 | 17.22 | $17.25 | 66902 |
| 2022-05-24 | 17.26 | $17.04 | 57900 |
| 2022-05-23 | 17.32 | $17.16 | 58900 |
| 2022-05-20 | 17.38 | $17.01 | 71100 |
| 2022-05-19 | 17.47 | $17.18 | 42800 |
| 2022-05-18 | 17.56 | $17.08 | 56000 |
| 2022-05-17 | 17.66 | $17.29 | 49436 |
| 2022-05-16 | 17.76 | $17.06 | 50500 |
| 2022-05-13 | 17.89 | $16.45 | 65400 |
| 2022-05-12 | 18.09 | $16.32 | 219100 |
| 2022-05-11 | 18.33 | $16.73 | 160700 |
| 2022-05-10 | 18.53 | $17.15 | 46300 |
| 2022-05-09 | 18.71 | $17.30 | 106246 |
| 2022-05-06 | 18.88 | $18.46 | 39800 |
| 2022-05-05 | 18.95 | $18.26 | 23833 |
| 2022-05-04 | 19.05 | $18.75 | 67300 |
| 2022-05-03 | 19.11 | $18.52 | 38000 |
| 2022-05-02 | 19.19 | $18.40 | 48832 |
| 2022-04-29 | 19.30 | $18.53 | 27500 |
| 2022-04-28 | 19.41 | $18.98 | 75900 |
| 2022-04-27 | 19.48 | $18.81 | 46124 |
| 2022-04-26 | 19.57 | $18.83 | 49000 |
| 2022-04-25 | 19.66 | $19.30 | 31537 |
| 2022-04-22 | 19.72 | $19.50 | 30000 |
| 2022-04-21 | 19.75 | $19.62 | 48939 |
| 2022-04-20 | 19.78 | $19.74 | 55700 |
| 2022-04-19 | 19.80 | $19.49 | 33000 |
| 2022-04-18 | 19.84 | $19.42 | 26000 |
| 2022-04-14 | 19.90 | $19.47 | 21023 |
| 2022-04-13 | 19.95 | $19.69 | 38814 |
| 2022-04-12 | 19.98 | $19.54 | 41500 |
| 2022-04-11 | 20.02 | $19.50 | 39900 |
| 2022-04-08 | 20.06 | $19.61 | 38100 |
| 2022-04-07 | 20.09 | $19.88 | 90129 |
| 2022-04-06 | 20.09 | $20.01 | 41500 |
| 2022-04-05 | 20.08 | $20.17 | 40102 |
| 2022-04-04 | 20.06 | $20.45 | 18300 |
| 2022-04-01 | 20.01 | $20.46 | 34736 |
| 2022-03-31 | 19.95 | $20.37 | 51234 |
| 2022-03-30 | 19.90 | $20.21 | 28500 |
| 2022-03-29 | 19.87 | $19.99 | 57330 |
| 2022-03-28 | 19.87 | $20.10 | 36500 |
| 2022-03-25 | 19.85 | $20.05 | 66400 |
| 2022-03-24 | 19.85 | $19.98 | 92620 |
| 2022-03-23 | 19.85 | $19.93 | 41500 |
| 2022-03-22 | 19.86 | $20.14 | 78000 |
| 2022-03-21 | 19.86 | $20.09 | 56518 |
| 2022-03-18 | 19.86 | $19.96 | 39908 |
| 2022-03-17 | 19.88 | $19.98 | 20400 |
| 2022-03-16 | 19.90 | $19.40 | 64616 |
| 2022-03-15 | 19.98 | $18.98 | 33005 |
| 2022-03-14 | 20.10 | $18.72 | 92228 |
| 2022-03-11 | 20.26 | $19.65 | 48400 |
| 2022-03-10 | 20.34 | $20.04 | 50900 |
| 2022-03-09 | 20.38 | $20.05 | 61700 |
| 2022-03-08 | 20.43 | $19.70 | 48509 |
| 2022-03-07 | 20.51 | $19.77 | 65000 |
| 2022-03-04 | 20.60 | $20.30 | 48837 |
| 2022-03-03 | 20.63 | $20.38 | 68200 |
| 2022-03-02 | 20.65 | $20.63 | 50711 |
| 2022-03-01 | 20.65 | $20.65 | 73827 |
| 2022-02-28 | 20.65 | $20.79 | 59908 |
| 2022-02-25 | 20.63 | $20.78 | 113000 |
| 2022-02-24 | 20.61 | $20.90 | 71904 |
| 2022-02-23 | 20.57 | $20.13 | 45100 |
| 2022-02-22 | 20.60 | $20.52 | 45632 |
| 2022-02-18 | 20.59 | $20.70 | 42935 |
| 2022-02-17 | 20.55 | $20.73 | 63112 |
| 2022-02-16 | 20.52 | $20.78 | 60547 |
| 2022-02-15 | 20.48 | $20.53 | 56000 |
| 2022-02-14 | 20.46 | $20.35 | 57500 |
| 2022-02-11 | 20.46 | $20.73 | 83800 |
| 2022-02-10 | 20.42 | $20.70 | 55500 |
| 2022-02-09 | 20.39 | $20.95 | 93134 |
| 2022-02-08 | 20.33 | $20.91 | 73800 |
| 2022-02-07 | 20.27 | $20.56 | 49745 |
| 2022-02-04 | 20.24 | $20.55 | 53300 |
| 2022-02-03 | 20.21 | $20.35 | 24237 |
| 2022-02-02 | 20.19 | $20.55 | 36700 |
| 2022-02-01 | 20.15 | $20.55 | 30342 |
| 2022-01-31 | 20.11 | $20.12 | 31300 |
| 2022-01-28 | 20.10 | $20.19 | 71800 |
| 2022-01-27 | 20.09 | $20.01 | 32000 |
| 2022-01-26 | 20.09 | $19.73 | 38504 |
| 2022-01-25 | 20.11 | $19.52 | 37100 |
| 2022-01-24 | 20.16 | $19.44 | 117040 |
| 2022-01-21 | 20.22 | $20.02 | 98332 |
| 2022-01-20 | 20.22 | $20.60 | 48949 |
| 2022-01-19 | 20.15 | $20.45 | 101828 |
| 2022-01-18 | 20.09 | $20.53 | 57900 |
| 2022-01-14 | 20.02 | $20.65 | 45822 |
| 2022-01-13 | 19.92 | $20.65 | 27310 |
| 2022-01-12 | 19.82 | $20.61 | 48545 |
| 2022-01-11 | 19.71 | $20.57 | 38534 |
| 2022-01-10 | 19.59 | $20.29 | 57327 |
| 2022-01-07 | 19.50 | $19.91 | 54600 |
| 2022-01-06 | 19.45 | $19.59 | 58200 |
| 2022-01-05 | 19.42 | $19.54 | 113808 |
| 2022-01-04 | 19.40 | $19.63 | 83440 |
| 2022-01-03 | 19.36 | $19.63 | 22635 |
| 2021-12-31 | 19.33 | $19.48 | 58400 |
| 2021-12-30 | 19.30 | $19.48 | 107500 |
| 2021-12-29 | 19.27 | $19.78 | 69304 |
| 2021-12-28 | 19.21 | $19.83 | 74800 |
| 2021-12-27 | 19.15 | $19.87 | 91924 |
| 2021-12-23 | 19.08 | $19.68 | 52700 |
| 2021-12-22 | 19.03 | $19.36 | 83820 |
| 2021-12-21 | 19.02 | $18.92 | 68748 |
| 2021-12-20 | 19.06 | $18.36 | 184400 |
| 2021-12-17 | 19.15 | $18.73 | 43500 |
| 2021-12-16 | 19.22 | $18.75 | 121007 |
| 2021-12-15 | 19.30 | $19.27 | 75800 |
| 2021-12-14 | 19.33 | $18.60 | 167000 |
| 2021-12-13 | 19.44 | $18.91 | 115525 |
| 2021-12-10 | 19.52 | $19.40 | 52900 |
| 2021-12-09 | 19.56 | $19.46 | 42800 |
| 2021-12-08 | 19.61 | $19.44 | 35427 |
| 2021-12-07 | 19.66 | $19.49 | 75539 |
| 2021-12-06 | 19.71 | $19.10 | 31000 |
| 2021-12-03 | 19.81 | $18.72 | 137300 |
| 2021-12-02 | 19.95 | $19.20 | 54105 |
| 2021-12-01 | 20.06 | $18.81 | 88300 |
| 2021-11-30 | 20.21 | $19.19 | 97283 |
| 2021-11-29 | 20.33 | $19.86 | 54600 |
| 2021-11-26 | 20.39 | $19.90 | 27239 |
| 2021-11-24 | 20.45 | $20.32 | 37046 |
| 2021-11-23 | 20.48 | $20.10 | 65110 |
| 2021-11-22 | 20.52 | $20.12 | 69335 |
| 2021-11-19 | 20.57 | $20.26 | 44200 |
| 2021-11-18 | 20.61 | $20.25 | 61400 |
| 2021-11-17 | 20.65 | $20.45 | 67800 |
| 2021-11-16 | 20.67 | $20.57 | 79645 |
| 2021-11-15 | 20.69 | $20.62 | 53822 |
| 2021-11-12 | 20.70 | $20.59 | 27200 |
| 2021-11-11 | 20.71 | $20.66 | 31500 |
| 2021-11-10 | 20.72 | $20.56 | 31200 |
| 2021-11-09 | 20.74 | $20.80 | 48500 |
| 2021-11-08 | 20.73 | $20.89 | 72800 |
| 2021-11-05 | 20.72 | $20.75 | 40700 |
| 2021-11-04 | 20.72 | $20.71 | 64335 |
| 2021-11-03 | 20.72 | $20.64 | 44100 |
| 2021-11-02 | 20.73 | $20.62 | 37000 |
| 2021-11-01 | 20.73 | $20.57 | 41525 |
| 2021-10-29 | 20.74 | $20.68 | 42300 |
| 2021-10-28 | 20.74 | $20.73 | 31717 |
| 2021-10-27 | 20.74 | $20.76 | 50202 |
| 2021-10-26 | 20.72 | $20.60 | 63700 |
| 2021-10-25 | 20.72 | $20.60 | 86800 |
| 2021-10-22 | 20.72 | $20.90 | 26122 |
| 2021-10-21 | 20.68 | $20.86 | 51104 |
| 2021-10-20 | 20.65 | $20.95 | 44900 |
| 2021-10-19 | 20.61 | $20.89 | 50927 |
| 2021-10-18 | 20.56 | $20.86 | 59300 |
| 2021-10-15 | 20.52 | $20.74 | 55800 |
| 2021-10-14 | 20.48 | $20.79 | 62229 |
| 2021-10-13 | 20.44 | $20.78 | 38600 |
| 2021-10-12 | 20.39 | $20.70 | 31500 |
| 2021-10-11 | 20.35 | $20.61 | 67832 |
| 2021-10-08 | 20.32 | $20.67 | 38236 |
| 2021-10-07 | 20.28 | $20.64 | 24725 |
| 2021-10-06 | 20.24 | $20.40 | 72400 |
| 2021-10-05 | 20.23 | $20.38 | 59600 |
| 2021-10-04 | 20.22 | $20.15 | 125500 |
| 2021-10-01 | 20.23 | $20.34 | 63507 |
| 2021-09-30 | 20.22 | $20.35 | 42800 |
| 2021-09-29 | 20.21 | $20.23 | 39116 |
| 2021-09-28 | 20.21 | $20.11 | 108717 |
| 2021-09-27 | 20.22 | $20.10 | 47300 |
| 2021-09-24 | 20.23 | $20.20 | 65200 |
| 2021-09-23 | 20.24 | $20.25 | 33000 |
| 2021-09-22 | 20.24 | $20.27 | 81240 |
| 2021-09-21 | 20.23 | $20.17 | 40823 |
| 2021-09-20 | 20.24 | $19.52 | 121800 |
| 2021-09-17 | 20.30 | $20.59 | 52700 |
| 2021-09-16 | 20.27 | $20.21 | 38000 |
| 2021-09-15 | 20.27 | $20.34 | 20726 |
| 2021-09-14 | 20.25 | $20.16 | 42114 |
| 2021-09-13 | 20.26 | $20.36 | 61900 |
| 2021-09-10 | 20.24 | $20.43 | 49828 |
| 2021-09-09 | 20.22 | $20.47 | 131000 |
| 2021-09-08 | 20.19 | $20.41 | 103400 |
| 2021-09-07 | 20.17 | $20.37 | 80844 |
| 2021-09-03 | 20.16 | $20.18 | 56591 |
| 2021-09-02 | 20.16 | $20.16 | 69629 |
| 2021-09-01 | 20.16 | $20.25 | 59000 |
| 2021-08-31 | 20.15 | $20.17 | 46238 |
| 2021-08-30 | 20.15 | $20.09 | 60005 |
| 2021-08-27 | 20.16 | $20.16 | 86400 |
| 2021-08-26 | 20.16 | $20.21 | 58313 |
| 2021-08-25 | 20.16 | $20.13 | 66300 |
| 2021-08-24 | 20.16 | $20.09 | 56600 |
| 2021-08-23 | 20.17 | $19.96 | 55500 |
| 2021-08-20 | 20.18 | $19.96 | 59537 |
| 2021-08-19 | 20.20 | $20.13 | 59521 |
| 2021-08-18 | 20.20 | $19.94 | 123000 |
| 2021-08-17 | 20.22 | $20.25 | 83500 |
| 2021-08-16 | 20.21 | $20.37 | 50328 |
| 2021-08-13 | 20.18 | $20.40 | 66600 |
| 2021-08-12 | 20.15 | $20.37 | 33200 |
| 2021-08-11 | 20.12 | $20.40 | 126400 |
| 2021-08-10 | 20.08 | $20.27 | 38100 |
| 2021-08-09 | 20.06 | $20.20 | 78809 |
| 2021-08-06 | 20.05 | $20.21 | 25200 |
| 2021-08-05 | 20.04 | $20.10 | 51420 |
| 2021-08-04 | 20.03 | $20.04 | 41721 |
| 2021-08-03 | 20.04 | $20.27 | 87530 |
| 2021-08-02 | 20.02 | $20.11 | 74643 |
| 2021-07-30 | 20.03 | $20.09 | 37200 |
| 2021-07-29 | 20.04 | $19.99 | 45600 |
| 2021-07-28 | 20.06 | $20.00 | 78925 |
| 2021-07-27 | 20.08 | $19.92 | 90532 |
| 2021-07-26 | 20.12 | $19.94 | 56408 |
| 2021-07-23 | 20.16 | $20.09 | 36032 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.08
2026-07-21
Close Price
$13.09
Vol: 92056
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.75
Average
16.13
Maximum
20.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.08 | $13.09 | 92056 |
| 2026-07-20 | 13.07 | $13.06 | 96613 |
| 2026-07-17 | 13.07 | $13.07 | 256600 |
| 2026-07-16 | 13.07 | $13.18 | 65903 |
| 2026-07-15 | 13.04 | $12.97 | 72600 |
| 2026-07-14 | 13.06 | $13.00 | 59200 |
| 2026-07-13 | 13.07 | $13.06 | 113900 |
| 2026-07-10 | 13.07 | $13.19 | 71100 |
| 2026-07-09 | 13.04 | $13.14 | 58325 |
| 2026-07-08 | 13.02 | $13.13 | 106500 |
| 2026-07-07 | 12.99 | $13.12 | 107900 |
| 2026-07-06 | 12.97 | $13.22 | 111100 |
| 2026-07-02 | 12.92 | $13.02 | 115620 |
| 2026-07-01 | 12.90 | $12.99 | 57624 |
| 2026-06-30 | 12.89 | $13.08 | 117200 |
| 2026-06-29 | 12.86 | $13.09 | 84400 |
| 2026-06-26 | 12.82 | $13.01 | 42922 |
| 2026-06-25 | 12.79 | $13.02 | 90541 |
| 2026-06-24 | 12.76 | $12.88 | 94034 |
| 2026-06-23 | 12.75 | $12.72 | 102206 |
| 2026-06-22 | 12.78 | $12.82 | 58000 |
| 2026-06-18 | 12.78 | $12.96 | 82500 |
| 2026-06-17 | 12.77 | $12.91 | 60430 |
| 2026-06-16 | 12.76 | $12.80 | 96105 |
| 2026-06-15 | 12.77 | $12.81 | 52411 |
| 2026-06-12 | 12.78 | $12.77 | 76301 |
| 2026-06-11 | 12.81 | $12.99 | 48036 |
| 2026-06-10 | 12.79 | $13.02 | 131704 |
| 2026-06-09 | 12.77 | $12.89 | 50801 |
| 2026-06-08 | 12.77 | $12.88 | 43400 |
| 2026-06-05 | 12.77 | $12.72 | 103509 |
| 2026-06-04 | 12.82 | $12.76 | 66805 |
| 2026-06-03 | 12.86 | $12.85 | 94112 |
| 2026-06-02 | 12.89 | $13.07 | 61400 |
| 2026-06-01 | 12.88 | $13.11 | 93736 |
| 2026-05-29 | 12.86 | $13.05 | 41707 |
| 2026-05-28 | 12.85 | $12.93 | 86314 |
| 2026-05-27 | 12.87 | $12.80 | 102016 |
| 2026-05-26 | 12.92 | $12.85 | 108139 |
| 2026-05-22 | 12.97 | $12.87 | 156227 |
| 2026-05-21 | 13.03 | $12.92 | 85500 |
| 2026-05-20 | 13.09 | $13.03 | 110314 |
| 2026-05-19 | 13.13 | $12.89 | 118100 |
| 2026-05-18 | 13.21 | $12.95 | 88213 |
| 2026-05-15 | 13.30 | $13.01 | 76520 |
| 2026-05-14 | 13.38 | $13.00 | 106500 |
| 2026-05-13 | 13.49 | $13.34 | 58700 |
| 2026-05-12 | 13.54 | $13.42 | 85662 |
| 2026-05-11 | 13.58 | $13.61 | 101900 |
| 2026-05-08 | 13.59 | $13.64 | 48549 |
| 2026-05-07 | 13.59 | $13.59 | 107007 |
| 2026-05-06 | 13.61 | $13.50 | 60800 |
| 2026-05-05 | 13.65 | $13.53 | 66019 |
| 2026-05-04 | 13.69 | $13.57 | 86829 |
| 2026-05-01 | 13.73 | $13.74 | 80898 |
| 2026-04-30 | 13.74 | $13.65 | 70800 |
| 2026-04-29 | 13.78 | $13.74 | 44014 |
| 2026-04-28 | 13.79 | $13.72 | 130200 |
| 2026-04-27 | 13.82 | $13.71 | 126431 |
| 2026-04-24 | 13.86 | $13.74 | 167544 |
| 2026-04-23 | 13.89 | $13.85 | 104500 |
| 2026-04-22 | 13.91 | $14.02 | 53300 |
| 2026-04-21 | 13.89 | $14.09 | 63400 |
| 2026-04-20 | 13.86 | $14.20 | 43216 |
| 2026-04-17 | 13.80 | $14.08 | 152600 |
| 2026-04-16 | 13.75 | $13.90 | 84238 |
| 2026-04-15 | 13.74 | $13.98 | 59506 |
| 2026-04-14 | 13.71 | $14.06 | 60000 |
| 2026-04-13 | 13.66 | $14.15 | 84342 |
| 2026-04-10 | 13.58 | $13.99 | 119316 |
| 2026-04-09 | 13.52 | $13.92 | 138100 |
| 2026-04-08 | 13.47 | $13.64 | 137311 |
| 2026-04-07 | 13.48 | $13.55 | 94800 |
| 2026-04-06 | 13.51 | $13.51 | 67000 |
| 2026-04-02 | 13.55 | $13.64 | 65521 |
| 2026-04-01 | 13.58 | $13.77 | 92722 |
| 2026-03-31 | 13.58 | $13.57 | 121241 |
| 2026-03-30 | 13.63 | $13.23 | 187604 |
| 2026-03-27 | 13.76 | $13.43 | 97619 |
| 2026-03-26 | 13.87 | $13.58 | 76250 |
| 2026-03-25 | 13.97 | $13.76 | 96400 |
| 2026-03-24 | 14.05 | $13.71 | 101438 |
| 2026-03-23 | 14.15 | $13.80 | 144700 |
| 2026-03-20 | 14.26 | $14.04 | 135605 |
| 2026-03-19 | 14.33 | $14.16 | 70214 |
| 2026-03-18 | 14.39 | $14.21 | 131100 |
| 2026-03-17 | 14.45 | $14.33 | 49300 |
| 2026-03-16 | 14.49 | $14.33 | 38100 |
| 2026-03-13 | 14.54 | $14.29 | 138840 |
| 2026-03-12 | 14.61 | $14.49 | 65200 |
| 2026-03-11 | 14.65 | $14.63 | 55509 |
| 2026-03-10 | 14.66 | $14.49 | 82019 |
| 2026-03-09 | 14.71 | $14.53 | 49248 |
| 2026-03-06 | 14.76 | $14.55 | 47614 |
| 2026-03-05 | 14.81 | $14.60 | 96000 |
| 2026-03-04 | 14.86 | $14.79 | 96300 |
| 2026-03-03 | 14.87 | $14.67 | 201042 |
| 2026-03-02 | 14.92 | $14.93 | 76700 |
| 2026-02-27 | 14.92 | $14.96 | 71043 |
| 2026-02-26 | 14.91 | $14.90 | 69425 |
| 2026-02-25 | 14.91 | $14.83 | 41700 |
| 2026-02-24 | 14.93 | $14.87 | 51630 |
| 2026-02-23 | 14.94 | $14.93 | 85541 |
| 2026-02-20 | 14.94 | $14.98 | 63200 |
| 2026-02-19 | 14.93 | $14.95 | 74900 |
| 2026-02-18 | 14.93 | $14.93 | 83744 |
| 2026-02-17 | 14.93 | $14.91 | 57930 |
| 2026-02-13 | 14.93 | $14.86 | 48822 |
| 2026-02-12 | 14.94 | $15.03 | 96300 |
| 2026-02-11 | 14.92 | $15.07 | 35542 |
| 2026-02-10 | 14.89 | $15.02 | 45937 |
| 2026-02-09 | 14.87 | $14.96 | 86841 |
| 2026-02-06 | 14.85 | $14.93 | 62311 |
| 2026-02-05 | 14.84 | $14.82 | 124636 |
| 2026-02-04 | 14.84 | $14.78 | 47300 |
| 2026-02-03 | 14.86 | $14.74 | 103032 |
| 2026-02-02 | 14.89 | $14.79 | 81100 |
| 2026-01-30 | 14.91 | $14.78 | 58800 |
| 2026-01-29 | 14.94 | $14.78 | 78806 |
| 2026-01-28 | 14.98 | $14.85 | 59200 |
| 2026-01-27 | 15.00 | $14.90 | 82200 |
| 2026-01-26 | 15.02 | $15.07 | 78942 |
| 2026-01-23 | 15.00 | $15.00 | 96400 |
| 2026-01-22 | 15.00 | $14.99 | 98032 |
| 2026-01-21 | 15.00 | $14.97 | 60230 |
| 2026-01-20 | 15.00 | $14.90 | 57300 |
| 2026-01-16 | 15.01 | $15.01 | 96400 |
| 2026-01-15 | 15.01 | $15.07 | 60805 |
| 2026-01-14 | 14.99 | $15.09 | 39100 |
| 2026-01-13 | 14.96 | $15.16 | 45746 |
| 2026-01-12 | 14.92 | $15.20 | 60100 |
| 2026-01-09 | 14.86 | $15.15 | 86611 |
| 2026-01-08 | 14.80 | $15.05 | 63800 |
| 2026-01-07 | 14.75 | $14.97 | 53600 |
| 2026-01-06 | 14.71 | $14.89 | 147100 |
| 2026-01-05 | 14.69 | $14.78 | 77549 |
| 2026-01-02 | 14.68 | $14.67 | 66119 |
| 2025-12-31 | 14.69 | $14.62 | 198800 |
| 2025-12-30 | 14.72 | $14.70 | 135309 |
| 2025-12-29 | 14.74 | $14.78 | 204546 |
| 2025-12-26 | 14.74 | $14.85 | 77719 |
| 2025-12-24 | 14.73 | $14.85 | 68700 |
| 2025-12-23 | 14.72 | $14.76 | 92231 |
| 2025-12-22 | 14.73 | $14.81 | 113136 |
| 2025-12-19 | 14.72 | $14.88 | 129507 |
| 2025-12-18 | 14.71 | $14.96 | 155748 |
| 2025-12-17 | 14.67 | $14.72 | 150835 |
| 2025-12-16 | 14.68 | $14.84 | 90900 |
| 2025-12-15 | 14.67 | $14.65 | 111634 |
| 2025-12-12 | 14.70 | $14.61 | 207904 |
| 2025-12-11 | 14.74 | $14.74 | 88437 |
| 2025-12-10 | 14.76 | $14.76 | 174300 |
| 2025-12-09 | 14.79 | $14.80 | 144700 |
| 2025-12-08 | 14.80 | $14.83 | 99003 |
| 2025-12-05 | 14.82 | $14.90 | 64426 |
| 2025-12-04 | 14.83 | $14.88 | 92113 |
| 2025-12-03 | 14.84 | $14.87 | 107507 |
| 2025-12-02 | 14.85 | $14.86 | 101600 |
| 2025-12-01 | 14.88 | $14.90 | 67337 |
| 2025-11-28 | 14.90 | $14.99 | 46600 |
| 2025-11-26 | 14.90 | $14.95 | 61400 |
| 2025-11-25 | 14.91 | $14.95 | 49243 |
| 2025-11-24 | 14.93 | $14.96 | 73400 |
| 2025-11-21 | 14.95 | $14.94 | 68701 |
| 2025-11-20 | 14.98 | $15.01 | 88200 |
| 2025-11-19 | 15.00 | $15.03 | 76100 |
| 2025-11-18 | 15.02 | $15.06 | 85100 |
| 2025-11-17 | 15.04 | $15.08 | 92704 |
| 2025-11-14 | 15.06 | $15.19 | 53605 |
| 2025-11-13 | 15.06 | $15.27 | 155629 |
| 2025-11-12 | 15.05 | $15.17 | 123438 |
| 2025-11-11 | 15.06 | $15.14 | 69800 |
| 2025-11-10 | 15.07 | $15.16 | 45000 |
| 2025-11-07 | 15.09 | $15.14 | 59300 |
| 2025-11-06 | 15.11 | $15.22 | 37700 |
| 2025-11-05 | 15.12 | $15.24 | 65527 |
| 2025-11-04 | 15.13 | $15.17 | 44931 |
| 2025-11-03 | 15.16 | $15.14 | 90836 |
| 2025-10-31 | 15.21 | $15.12 | 69600 |
| 2025-10-30 | 15.26 | $15.01 | 152300 |
| 2025-10-29 | 15.35 | $15.13 | 65243 |
| 2025-10-28 | 15.43 | $15.25 | 65500 |
| 2025-10-27 | 15.51 | $15.42 | 96800 |
| 2025-10-24 | 15.55 | $15.61 | 59345 |
| 2025-10-23 | 15.57 | $15.57 | 36500 |
| 2025-10-22 | 15.60 | $15.66 | 30614 |
| 2025-10-21 | 15.62 | $15.66 | 69747 |
| 2025-10-20 | 15.64 | $15.66 | 42700 |
| 2025-10-17 | 15.66 | $15.58 | 39000 |
| 2025-10-16 | 15.71 | $15.63 | 116300 |
| 2025-10-15 | 15.76 | $15.57 | 37747 |
| 2025-10-14 | 15.83 | $15.68 | 106520 |
| 2025-10-13 | 15.89 | $15.78 | 39334 |
| 2025-10-10 | 15.93 | $15.79 | 51804 |
| 2025-10-09 | 15.99 | $15.83 | 87807 |
| 2025-10-08 | 16.04 | $15.91 | 64000 |
| 2025-10-07 | 16.09 | $15.96 | 41206 |
| 2025-10-06 | 16.14 | $15.88 | 84749 |
| 2025-10-03 | 16.21 | $16.00 | 48800 |
| 2025-10-02 | 16.27 | $16.02 | 47219 |
| 2025-10-01 | 16.34 | $16.12 | 49441 |
| 2025-09-30 | 16.39 | $16.16 | 70248 |
| 2025-09-29 | 16.45 | $16.25 | 65531 |
| 2025-09-26 | 16.50 | $16.24 | 42877 |
| 2025-09-25 | 16.55 | $16.36 | 72933 |
| 2025-09-24 | 16.59 | $16.40 | 79400 |
| 2025-09-23 | 16.63 | $16.56 | 42025 |
| 2025-09-22 | 16.64 | $16.74 | 68235 |
| 2025-09-19 | 16.61 | $16.59 | 40830 |
| 2025-09-18 | 16.62 | $16.50 | 38900 |
| 2025-09-17 | 16.64 | $16.47 | 50000 |
| 2025-09-16 | 16.66 | $16.59 | 52200 |
| 2025-09-15 | 16.67 | $16.42 | 52982 |
| 2025-09-12 | 16.72 | $16.66 | 52400 |
| 2025-09-11 | 16.72 | $16.72 | 41313 |
| 2025-09-10 | 16.71 | $16.79 | 54120 |
| 2025-09-09 | 16.68 | $16.58 | 35917 |
| 2025-09-08 | 16.69 | $16.69 | 58100 |
| 2025-09-05 | 16.68 | $16.66 | 33900 |
| 2025-09-04 | 16.67 | $16.64 | 41537 |
| 2025-09-03 | 16.66 | $16.66 | 40600 |
| 2025-09-02 | 16.65 | $16.64 | 46436 |
| 2025-08-29 | 16.64 | $16.72 | 26196 |
| 2025-08-28 | 16.61 | $16.67 | 24748 |
| 2025-08-27 | 16.58 | $16.55 | 51000 |
| 2025-08-26 | 16.58 | $16.64 | 28100 |
| 2025-08-25 | 16.56 | $16.51 | 34730 |
| 2025-08-22 | 16.55 | $16.45 | 46448 |
| 2025-08-21 | 16.57 | $16.42 | 42608 |
| 2025-08-20 | 16.58 | $16.52 | 43000 |
| 2025-08-19 | 16.58 | $16.47 | 78022 |
| 2025-08-18 | 16.59 | $16.64 | 47628 |
| 2025-08-15 | 16.57 | $16.47 | 33100 |
| 2025-08-14 | 16.57 | $16.51 | 42432 |
| 2025-08-13 | 16.57 | $16.71 | 57925 |
| 2025-08-12 | 16.52 | $16.62 | 47400 |
| 2025-08-11 | 16.49 | $16.70 | 62300 |
| 2025-08-08 | 16.43 | $16.70 | 52626 |
| 2025-08-07 | 16.36 | $16.56 | 59500 |
| 2025-08-06 | 16.31 | $16.48 | 52109 |
| 2025-08-05 | 16.26 | $16.26 | 34000 |
| 2025-08-04 | 16.26 | $16.20 | 38300 |
| 2025-08-01 | 16.27 | $16.19 | 20400 |
| 2025-07-31 | 16.28 | $16.14 | 54200 |
| 2025-07-30 | 16.30 | $16.28 | 43600 |
| 2025-07-29 | 16.30 | $16.16 | 56600 |
| 2025-07-28 | 16.32 | $16.19 | 41900 |
| 2025-07-25 | 16.34 | $16.20 | 43913 |
| 2025-07-24 | 16.35 | $16.30 | 28500 |
| 2025-07-23 | 16.35 | $16.34 | 56944 |
| 2025-07-22 | 16.34 | $16.27 | 57408 |
| 2025-07-21 | 16.34 | $16.35 | 88300 |
| 2025-07-18 | 16.33 | $16.53 | 168718 |
| 2025-07-17 | 16.27 | $16.14 | 67242 |
| 2025-07-16 | 16.28 | $16.23 | 92500 |
| 2025-07-15 | 16.28 | $16.11 | 88023 |
| 2025-07-14 | 16.31 | $16.15 | 105000 |
| 2025-07-11 | 16.32 | $16.32 | 188100 |
| 2025-07-10 | 16.30 | $16.29 | 88704 |
| 2025-07-09 | 16.29 | $16.29 | 91500 |
| 2025-07-08 | 16.27 | $16.23 | 72120 |
| 2025-07-07 | 16.26 | $16.20 | 79836 |
| 2025-07-03 | 16.26 | $16.39 | 36816 |
| 2025-07-02 | 16.21 | $16.37 | 111510 |
| 2025-07-01 | 16.16 | $16.30 | 86500 |
| 2025-06-30 | 16.12 | $16.23 | 54139 |
| 2025-06-27 | 16.08 | $16.11 | 82209 |
| 2025-06-26 | 16.06 | $16.03 | 66200 |
| 2025-06-25 | 16.05 | $15.95 | 50300 |
| 2025-06-24 | 16.06 | $15.95 | 81205 |
| 2025-06-23 | 16.07 | $15.99 | 67300 |
| 2025-06-20 | 16.07 | $16.06 | 51422 |
| 2025-06-18 | 16.05 | $15.98 | 48300 |
| 2025-06-17 | 16.05 | $15.96 | 48300 |
| 2025-06-16 | 16.05 | $15.93 | 37600 |
| 2025-06-13 | 16.06 | $16.03 | 58819 |
| 2025-06-12 | 16.05 | $15.95 | 41700 |
| 2025-06-11 | 16.05 | $16.19 | 114800 |
| 2025-06-10 | 16.00 | $16.06 | 71000 |
| 2025-06-09 | 15.97 | $16.00 | 49047 |
| 2025-06-06 | 15.94 | $15.93 | 61625 |
| 2025-06-05 | 15.93 | $16.00 | 56018 |
| 2025-06-04 | 15.90 | $15.93 | 44333 |
| 2025-06-03 | 15.87 | $15.92 | 58037 |
| 2025-06-02 | 15.84 | $15.83 | 47800 |
| 2025-05-30 | 15.83 | $15.87 | 47444 |
| 2025-05-29 | 15.80 | $15.86 | 41000 |
| 2025-05-28 | 15.77 | $15.75 | 60230 |
| 2025-05-27 | 15.76 | $15.70 | 40712 |
| 2025-05-23 | 15.76 | $15.70 | 50413 |
| 2025-05-22 | 15.76 | $15.73 | 51344 |
| 2025-05-21 | 15.75 | $15.77 | 49220 |
| 2025-05-20 | 15.72 | $15.74 | 57400 |
| 2025-05-19 | 15.70 | $15.79 | 59844 |
| 2025-05-16 | 15.67 | $15.62 | 45701 |
| 2025-05-15 | 15.66 | $15.68 | 81522 |
| 2025-05-14 | 15.64 | $15.71 | 36923 |
| 2025-05-13 | 15.61 | $15.77 | 58437 |
| 2025-05-12 | 15.56 | $15.76 | 70400 |
| 2025-05-09 | 15.50 | $15.67 | 28643 |
| 2025-05-08 | 15.45 | $15.60 | 38135 |
| 2025-05-07 | 15.41 | $15.59 | 47227 |
| 2025-05-06 | 15.37 | $15.65 | 82700 |
| 2025-05-05 | 15.30 | $15.64 | 78714 |
| 2025-05-02 | 15.22 | $15.53 | 43301 |
| 2025-05-01 | 15.16 | $15.37 | 84447 |
| 2025-04-30 | 15.12 | $15.24 | 58600 |
| 2025-04-29 | 15.10 | $15.30 | 69000 |
| 2025-04-28 | 15.07 | $15.33 | 66400 |
| 2025-04-25 | 15.02 | $15.35 | 43700 |
| 2025-04-24 | 14.97 | $15.12 | 54700 |
| 2025-04-23 | 14.95 | $14.94 | 63136 |
| 2025-04-22 | 14.97 | $14.90 | 94227 |
| 2025-04-21 | 15.01 | $14.94 | 81111 |
| 2025-04-17 | 15.04 | $15.13 | 73600 |
| 2025-04-16 | 15.03 | $15.00 | 66000 |
| 2025-04-15 | 15.06 | $15.10 | 53400 |
| 2025-04-14 | 15.07 | $14.99 | 49600 |
| 2025-04-11 | 15.10 | $14.96 | 62124 |
| 2025-04-10 | 15.14 | $15.11 | 113200 |
| 2025-04-09 | 15.17 | $15.06 | 161041 |
| 2025-04-08 | 15.20 | $14.86 | 81236 |
| 2025-04-07 | 15.29 | $14.62 | 149500 |
| 2025-04-04 | 15.44 | $15.11 | 118844 |
| 2025-04-03 | 15.51 | $15.39 | 48745 |
| 2025-04-02 | 15.54 | $15.49 | 46502 |
| 2025-04-01 | 15.55 | $15.43 | 75700 |
| 2025-03-31 | 15.57 | $15.56 | 63811 |
| 2025-03-28 | 15.57 | $15.50 | 69326 |
| 2025-03-27 | 15.57 | $15.55 | 46700 |
| 2025-03-26 | 15.57 | $15.46 | 51009 |
| 2025-03-25 | 15.59 | $15.55 | 52133 |
| 2025-03-24 | 15.60 | $15.50 | 89300 |
| 2025-03-21 | 15.61 | $15.66 | 84500 |
| 2025-03-20 | 15.59 | $15.74 | 90900 |
| 2025-03-19 | 15.55 | $15.70 | 124300 |
| 2025-03-18 | 15.51 | $15.70 | 154033 |
| 2025-03-17 | 15.47 | $15.63 | 115727 |
| 2025-03-14 | 15.43 | $15.48 | 49300 |
| 2025-03-13 | 15.42 | $15.44 | 65402 |
| 2025-03-12 | 15.41 | $15.41 | 31000 |
| 2025-03-11 | 15.42 | $15.32 | 70100 |
| 2025-03-10 | 15.44 | $15.46 | 101140 |
| 2025-03-07 | 15.43 | $15.31 | 102900 |
| 2025-03-06 | 15.45 | $15.43 | 46117 |
| 2025-03-05 | 15.46 | $15.52 | 50327 |
| 2025-03-04 | 15.44 | $15.58 | 61430 |
| 2025-03-03 | 15.41 | $15.59 | 77200 |
| 2025-02-28 | 15.37 | $15.51 | 56178 |
| 2025-02-27 | 15.35 | $15.46 | 86409 |
| 2025-02-26 | 15.32 | $15.32 | 39748 |
| 2025-02-25 | 15.33 | $15.29 | 59600 |
| 2025-02-24 | 15.34 | $15.34 | 60310 |
| 2025-02-21 | 15.35 | $15.27 | 80100 |
| 2025-02-20 | 15.37 | $15.28 | 72231 |
| 2025-02-19 | 15.39 | $15.20 | 40935 |
| 2025-02-18 | 15.43 | $15.20 | 56300 |
| 2025-02-14 | 15.48 | $15.25 | 57136 |
| 2025-02-13 | 15.53 | $15.29 | 73900 |
| 2025-02-12 | 15.58 | $15.47 | 84300 |
| 2025-02-11 | 15.59 | $15.45 | 83500 |
| 2025-02-10 | 15.61 | $15.46 | 80505 |
| 2025-02-07 | 15.63 | $15.50 | 72221 |
| 2025-02-06 | 15.65 | $15.60 | 54618 |
| 2025-02-05 | 15.65 | $15.65 | 52841 |
| 2025-02-04 | 15.63 | $15.73 | 67300 |
| 2025-02-03 | 15.60 | $15.73 | 58628 |
| 2025-01-31 | 15.56 | $15.66 | 66423 |
| 2025-01-30 | 15.53 | $15.69 | 84009 |
| 2025-01-29 | 15.48 | $15.65 | 57600 |
| 2025-01-28 | 15.44 | $15.56 | 64000 |
| 2025-01-27 | 15.40 | $15.60 | 68800 |
| 2025-01-24 | 15.36 | $15.49 | 59900 |
| 2025-01-23 | 15.33 | $15.45 | 29600 |
| 2025-01-22 | 15.30 | $15.39 | 45300 |
| 2025-01-21 | 15.28 | $15.46 | 46400 |
| 2025-01-17 | 15.24 | $15.29 | 84244 |
| 2025-01-16 | 15.23 | $15.26 | 92621 |
| 2025-01-15 | 15.23 | $15.27 | 149900 |
| 2025-01-14 | 15.23 | $15.37 | 104400 |
| 2025-01-13 | 15.20 | $15.54 | 74300 |
| 2025-01-10 | 15.14 | $15.59 | 214700 |
| 2025-01-08 | 15.05 | $15.24 | 85345 |
| 2025-01-07 | 15.02 | $15.11 | 67819 |
| 2025-01-06 | 15.02 | $15.17 | 77700 |
| 2025-01-03 | 15.01 | $15.20 | 94200 |
| 2025-01-02 | 14.99 | $14.91 | 60300 |
| 2024-12-31 | 15.02 | $14.83 | 228497 |
| 2024-12-30 | 15.08 | $14.82 | 165609 |
| 2024-12-27 | 15.16 | $15.06 | 101840 |
| 2024-12-26 | 15.19 | $15.25 | 106400 |
| 2024-12-24 | 15.20 | $15.25 | 23209 |
| 2024-12-23 | 15.20 | $15.16 | 117300 |
| 2024-12-20 | 15.22 | $15.27 | 81900 |
| 2024-12-19 | 15.23 | $15.11 | 120579 |
| 2024-12-18 | 15.27 | $14.90 | 147600 |
| 2024-12-17 | 15.36 | $15.07 | 86412 |
| 2024-12-16 | 15.43 | $15.23 | 89427 |
| 2024-12-13 | 15.48 | $15.33 | 32728 |
| 2024-12-12 | 15.52 | $15.44 | 65100 |
| 2024-12-11 | 15.54 | $15.60 | 84828 |
| 2024-12-10 | 15.53 | $15.38 | 85941 |
| 2024-12-09 | 15.56 | $15.41 | 49500 |
| 2024-12-06 | 15.60 | $15.56 | 58441 |
| 2024-12-05 | 15.60 | $15.67 | 67705 |
| 2024-12-04 | 15.59 | $15.64 | 100200 |
| 2024-12-03 | 15.58 | $15.76 | 62742 |
| 2024-12-02 | 15.54 | $15.64 | 89207 |
| 2024-11-29 | 15.52 | $15.70 | 34441 |
| 2024-11-27 | 15.48 | $15.54 | 81234 |
| 2024-11-26 | 15.47 | $15.50 | 120000 |
| 2024-11-25 | 15.48 | $15.41 | 80648 |
| 2024-11-22 | 15.50 | $15.44 | 56067 |
| 2024-11-21 | 15.51 | $15.55 | 64799 |
| 2024-11-20 | 15.51 | $15.36 | 78300 |
| 2024-11-19 | 15.55 | $15.55 | 77800 |
| 2024-11-18 | 15.55 | $15.39 | 69926 |
| 2024-11-15 | 15.59 | $15.32 | 79000 |
| 2024-11-14 | 15.64 | $15.49 | 67392 |
| 2024-11-13 | 15.68 | $15.53 | 46423 |
| 2024-11-12 | 15.70 | $15.77 | 47538 |
| 2024-11-11 | 15.68 | $15.83 | 43331 |
| 2024-11-08 | 15.65 | $15.74 | 57534 |
| 2024-11-07 | 15.63 | $15.66 | 40811 |
| 2024-11-06 | 15.62 | $15.71 | 66200 |
| 2024-11-05 | 15.60 | $15.65 | 25949 |
| 2024-11-04 | 15.59 | $15.59 | 35112 |
| 2024-11-01 | 15.60 | $15.56 | 27500 |
| 2024-10-31 | 15.60 | $15.50 | 40832 |
| 2024-10-30 | 15.63 | $15.53 | 44946 |
| 2024-10-29 | 15.65 | $15.57 | 35105 |
| 2024-10-28 | 15.66 | $15.62 | 24400 |
| 2024-10-25 | 15.66 | $15.65 | 49726 |
| 2024-10-24 | 15.66 | $15.62 | 48100 |
| 2024-10-23 | 15.67 | $15.65 | 31500 |
| 2024-10-22 | 15.67 | $15.74 | 56700 |
| 2024-10-21 | 15.65 | $15.63 | 46618 |
| 2024-10-18 | 15.65 | $15.55 | 26700 |
| 2024-10-17 | 15.67 | $15.57 | 43620 |
| 2024-10-16 | 15.69 | $15.62 | 41336 |
| 2024-10-15 | 15.70 | $15.55 | 45900 |
| 2024-10-14 | 15.72 | $15.62 | 59400 |
| 2024-10-11 | 15.74 | $15.65 | 62815 |
| 2024-10-10 | 15.74 | $15.70 | 48400 |
| 2024-10-09 | 15.74 | $15.89 | 81100 |
| 2024-10-08 | 15.70 | $15.73 | 71800 |
| 2024-10-07 | 15.69 | $15.72 | 42811 |
| 2024-10-04 | 15.67 | $15.79 | 41932 |
| 2024-10-03 | 15.64 | $15.72 | 22700 |
| 2024-10-02 | 15.61 | $15.70 | 55512 |
| 2024-10-01 | 15.59 | $15.65 | 55617 |
| 2024-09-30 | 15.57 | $15.69 | 25600 |
| 2024-09-27 | 15.54 | $15.59 | 29717 |
| 2024-09-26 | 15.53 | $15.55 | 33700 |
| 2024-09-25 | 15.52 | $15.55 | 37000 |
| 2024-09-24 | 15.51 | $15.53 | 44100 |
| 2024-09-23 | 15.51 | $15.55 | 54500 |
| 2024-09-20 | 15.49 | $15.46 | 28100 |
| 2024-09-19 | 15.50 | $15.56 | 90916 |
| 2024-09-18 | 15.48 | $15.46 | 44200 |
| 2024-09-17 | 15.49 | $15.55 | 27400 |
| 2024-09-16 | 15.47 | $15.38 | 49200 |
| 2024-09-13 | 15.49 | $15.42 | 57800 |
| 2024-09-12 | 15.51 | $15.61 | 97200 |
| 2024-09-11 | 15.48 | $15.50 | 64900 |
| 2024-09-10 | 15.48 | $15.50 | 57128 |
| 2024-09-09 | 15.47 | $15.50 | 57000 |
| 2024-09-06 | 15.47 | $15.33 | 134225 |
| 2024-09-05 | 15.49 | $15.68 | 170900 |
| 2024-09-04 | 15.45 | $15.51 | 89700 |
| 2024-09-03 | 15.44 | $15.48 | 60500 |
| 2024-08-30 | 15.43 | $15.57 | 40414 |
| 2024-08-29 | 15.40 | $15.40 | 42922 |
| 2024-08-28 | 15.40 | $15.41 | 42601 |
| 2024-08-27 | 15.41 | $15.46 | 43300 |
| 2024-08-26 | 15.40 | $15.46 | 67300 |
| 2024-08-23 | 15.39 | $15.44 | 35200 |
| 2024-08-22 | 15.38 | $15.25 | 39000 |
| 2024-08-21 | 15.41 | $15.34 | 65100 |
| 2024-08-20 | 15.43 | $15.41 | 74000 |
| 2024-08-19 | 15.44 | $15.46 | 44800 |
| 2024-08-16 | 15.43 | $15.40 | 42100 |
| 2024-08-15 | 15.44 | $15.31 | 44800 |
| 2024-08-14 | 15.47 | $15.21 | 34700 |
| 2024-08-13 | 15.53 | $15.27 | 44101 |
| 2024-08-12 | 15.58 | $15.29 | 62500 |
| 2024-08-09 | 15.63 | $15.45 | 123116 |
| 2024-08-08 | 15.66 | $15.95 | 138000 |
| 2024-08-07 | 15.59 | $15.74 | 182600 |
| 2024-08-06 | 15.55 | $15.53 | 61400 |
| 2024-08-05 | 15.55 | $15.35 | 66400 |
| 2024-08-02 | 15.59 | $15.49 | 82702 |
| 2024-08-01 | 15.60 | $15.57 | 99707 |
| 2024-07-31 | 15.60 | $15.70 | 50000 |
| 2024-07-30 | 15.56 | $15.59 | 36400 |
| 2024-07-29 | 15.55 | $15.57 | 37643 |
| 2024-07-26 | 15.54 | $15.56 | 46316 |
| 2024-07-25 | 15.53 | $15.47 | 73738 |
| 2024-07-24 | 15.53 | $15.33 | 96900 |
| 2024-07-23 | 15.56 | $15.44 | 85200 |
| 2024-07-22 | 15.58 | $15.79 | 61143 |
| 2024-07-19 | 15.52 | $15.76 | 342115 |
| 2024-07-18 | 15.46 | $15.60 | 92111 |
| 2024-07-17 | 15.43 | $15.59 | 103442 |
| 2024-07-16 | 15.39 | $15.61 | 65427 |
| 2024-07-15 | 15.34 | $15.48 | 96000 |
| 2024-07-12 | 15.31 | $15.29 | 83607 |
| 2024-07-11 | 15.31 | $15.50 | 100200 |
| 2024-07-10 | 15.27 | $15.34 | 94600 |
| 2024-07-09 | 15.26 | $15.41 | 56500 |
| 2024-07-08 | 15.24 | $15.38 | 35017 |
| 2024-07-05 | 15.21 | $15.27 | 19800 |
| 2024-07-03 | 15.20 | $15.42 | 52000 |
| 2024-07-02 | 15.16 | $15.28 | 79201 |
| 2024-07-01 | 15.15 | $15.15 | 73500 |
| 2024-06-28 | 15.16 | $15.25 | 147100 |
| 2024-06-27 | 15.15 | $15.18 | 22813 |
| 2024-06-26 | 15.16 | $15.20 | 52700 |
| 2024-06-25 | 15.16 | $15.21 | 70900 |
| 2024-06-24 | 15.16 | $15.15 | 42926 |
| 2024-06-21 | 15.18 | $15.09 | 37926 |
| 2024-06-20 | 15.21 | $15.05 | 76400 |
| 2024-06-18 | 15.25 | $15.03 | 54539 |
| 2024-06-17 | 15.31 | $15.02 | 47717 |
| 2024-06-14 | 15.38 | $15.10 | 101125 |
| 2024-06-13 | 15.44 | $15.40 | 33700 |
| 2024-06-12 | 15.45 | $15.49 | 44000 |
| 2024-06-11 | 15.44 | $15.42 | 31600 |
| 2024-06-10 | 15.45 | $15.50 | 49700 |
| 2024-06-07 | 15.44 | $15.44 | 35100 |
| 2024-06-06 | 15.44 | $15.46 | 50220 |
| 2024-06-05 | 15.44 | $15.41 | 36700 |
| 2024-06-04 | 15.45 | $15.38 | 47123 |
| 2024-06-03 | 15.46 | $15.36 | 49900 |
| 2024-05-31 | 15.48 | $15.36 | 38800 |
| 2024-05-30 | 15.51 | $15.25 | 58415 |
| 2024-05-29 | 15.56 | $15.22 | 57230 |
| 2024-05-28 | 15.63 | $15.52 | 74612 |
| 2024-05-24 | 15.65 | $15.55 | 42200 |
| 2024-05-23 | 15.66 | $15.37 | 61400 |
| 2024-05-22 | 15.71 | $15.63 | 34442 |
| 2024-05-21 | 15.71 | $15.74 | 68010 |
| 2024-05-20 | 15.69 | $15.63 | 51900 |
| 2024-05-17 | 15.69 | $15.54 | 40800 |
| 2024-05-16 | 15.70 | $15.53 | 103500 |
| 2024-05-15 | 15.72 | $15.63 | 92704 |
| 2024-05-14 | 15.72 | $15.75 | 72508 |
| 2024-05-13 | 15.70 | $15.68 | 39200 |
| 2024-05-10 | 15.68 | $15.73 | 48225 |
| 2024-05-09 | 15.65 | $15.79 | 44600 |
| 2024-05-08 | 15.61 | $15.70 | 32400 |
| 2024-05-07 | 15.57 | $15.65 | 52800 |
| 2024-05-06 | 15.54 | $15.64 | 38000 |
| 2024-05-03 | 15.50 | $15.60 | 22600 |
| 2024-05-02 | 15.47 | $15.53 | 80800 |
| 2024-05-01 | 15.44 | $15.56 | 71900 |
| 2024-04-30 | 15.40 | $15.33 | 83000 |
| 2024-04-29 | 15.41 | $15.52 | 35200 |
| 2024-04-26 | 15.37 | $15.53 | 37100 |
| 2024-04-25 | 15.33 | $15.36 | 40135 |
| 2024-04-24 | 15.31 | $15.50 | 31747 |
| 2024-04-23 | 15.26 | $15.50 | 90400 |
| 2024-04-22 | 15.21 | $15.41 | 66100 |
| 2024-04-19 | 15.16 | $15.24 | 52400 |
| 2024-04-18 | 15.14 | $15.21 | 29400 |
| 2024-04-17 | 15.13 | $15.05 | 36926 |
| 2024-04-16 | 15.15 | $14.99 | 29600 |
| 2024-04-15 | 15.18 | $14.93 | 72604 |
| 2024-04-12 | 15.23 | $14.98 | 46031 |
| 2024-04-11 | 15.28 | $15.12 | 76803 |
| 2024-04-10 | 15.30 | $15.14 | 55000 |
| 2024-04-09 | 15.33 | $15.35 | 38607 |
| 2024-04-08 | 15.31 | $15.34 | 111702 |
| 2024-04-05 | 15.30 | $15.40 | 50206 |
| 2024-04-04 | 15.27 | $15.27 | 61920 |
| 2024-04-03 | 15.25 | $15.23 | 55600 |
| 2024-04-02 | 15.25 | $15.18 | 72017 |
| 2024-04-01 | 15.25 | $15.29 | 119440 |
| 2024-03-28 | 15.24 | $15.43 | 86500 |
| 2024-03-27 | 15.18 | $15.36 | 62300 |
| 2024-03-26 | 15.14 | $15.18 | 40534 |
| 2024-03-25 | 15.12 | $15.15 | 67324 |
| 2024-03-22 | 15.11 | $15.18 | 40735 |
| 2024-03-21 | 15.09 | $15.16 | 72000 |
| 2024-03-20 | 15.07 | $15.21 | 41300 |
| 2024-03-19 | 15.04 | $15.11 | 79810 |
| 2024-03-18 | 15.03 | $15.11 | 36108 |
| 2024-03-15 | 15.01 | $15.00 | 34321 |
| 2024-03-14 | 15.01 | $14.90 | 37322 |
| 2024-03-13 | 15.03 | $15.04 | 44100 |
| 2024-03-12 | 15.02 | $15.19 | 121300 |
| 2024-03-11 | 14.99 | $14.98 | 82200 |
| 2024-03-08 | 14.99 | $15.00 | 74700 |
| 2024-03-07 | 14.98 | $14.99 | 43900 |
| 2024-03-06 | 14.98 | $15.02 | 70435 |
| 2024-03-05 | 14.97 | $14.88 | 40100 |
| 2024-03-04 | 14.99 | $14.92 | 42637 |
| 2024-03-01 | 15.01 | $15.08 | 40838 |
| 2024-02-29 | 14.99 | $14.94 | 73604 |
| 2024-02-28 | 15.00 | $14.91 | 24204 |
| 2024-02-27 | 15.02 | $14.93 | 34000 |
| 2024-02-26 | 15.04 | $14.96 | 61812 |
| 2024-02-23 | 15.05 | $15.10 | 34900 |
| 2024-02-22 | 15.04 | $15.00 | 47900 |
| 2024-02-21 | 15.04 | $14.90 | 32600 |
| 2024-02-20 | 15.07 | $14.95 | 43247 |
| 2024-02-16 | 15.09 | $14.88 | 35517 |
| 2024-02-15 | 15.12 | $14.89 | 137000 |
| 2024-02-14 | 15.16 | $14.94 | 95021 |
| 2024-02-13 | 15.20 | $15.09 | 44824 |
| 2024-02-12 | 15.21 | $15.19 | 28300 |
| 2024-02-09 | 15.20 | $15.15 | 46000 |
| 2024-02-08 | 15.19 | $15.29 | 83500 |
| 2024-02-07 | 15.15 | $15.29 | 53715 |
| 2024-02-06 | 15.11 | $15.09 | 55945 |
| 2024-02-05 | 15.10 | $15.09 | 48000 |
| 2024-02-02 | 15.09 | $15.14 | 42340 |
| 2024-02-01 | 15.07 | $15.16 | 81100 |
| 2024-01-31 | 15.03 | $15.00 | 55538 |
| 2024-01-30 | 15.03 | $15.10 | 38316 |
| 2024-01-29 | 15.00 | $15.06 | 75248 |
| 2024-01-26 | 14.97 | $15.01 | 49300 |
| 2024-01-25 | 14.95 | $14.95 | 51443 |
| 2024-01-24 | 14.94 | $14.79 | 55900 |
| 2024-01-23 | 14.96 | $14.79 | 62100 |
| 2024-01-22 | 14.99 | $14.96 | 69104 |
| 2024-01-19 | 14.98 | $14.95 | 40500 |
| 2024-01-18 | 14.97 | $14.88 | 35400 |
| 2024-01-17 | 14.98 | $14.72 | 33600 |
| 2024-01-16 | 15.02 | $14.92 | 49000 |
| 2024-01-12 | 15.02 | $15.15 | 91400 |
| 2024-01-11 | 14.97 | $15.13 | 55911 |
| 2024-01-10 | 14.92 | $15.07 | 71410 |
| 2024-01-09 | 14.87 | $15.06 | 59000 |
| 2024-01-08 | 14.81 | $15.05 | 132719 |
| 2024-01-05 | 14.75 | $14.84 | 50700 |
| 2024-01-04 | 14.72 | $14.79 | 62600 |
| 2024-01-03 | 14.69 | $14.62 | 44100 |
| 2024-01-02 | 14.70 | $14.52 | 69300 |
| 2023-12-29 | 14.73 | $14.45 | 188200 |
| 2023-12-28 | 14.77 | $14.53 | 229008 |
| 2023-12-27 | 14.81 | $14.82 | 104232 |
| 2023-12-26 | 14.79 | $14.93 | 86138 |
| 2023-12-22 | 14.75 | $14.75 | 74325 |
| 2023-12-21 | 14.73 | $14.70 | 103100 |
| 2023-12-20 | 14.72 | $14.84 | 84900 |
| 2023-12-19 | 14.68 | $14.87 | 129700 |
| 2023-12-18 | 14.63 | $14.68 | 188144 |
| 2023-12-15 | 14.60 | $14.78 | 80600 |
| 2023-12-14 | 14.56 | $14.74 | 163400 |
| 2023-12-13 | 14.51 | $14.52 | 78345 |
| 2023-12-12 | 14.50 | $14.41 | 193038 |
| 2023-12-11 | 14.51 | $14.41 | 59600 |
| 2023-12-08 | 14.52 | $14.53 | 54112 |
| 2023-12-07 | 14.51 | $14.54 | 78702 |
| 2023-12-06 | 14.49 | $14.32 | 80943 |
| 2023-12-05 | 14.52 | $14.33 | 80900 |
| 2023-12-04 | 14.55 | $14.46 | 168131 |
| 2023-12-01 | 14.56 | $14.63 | 77325 |
| 2023-11-30 | 14.53 | $14.58 | 57900 |
| 2023-11-29 | 14.50 | $14.46 | 91735 |
| 2023-11-28 | 14.50 | $14.62 | 75900 |
| 2023-11-27 | 14.46 | $14.60 | 91700 |
| 2023-11-24 | 14.42 | $14.57 | 34900 |
| 2023-11-22 | 14.37 | $14.55 | 57429 |
| 2023-11-21 | 14.33 | $14.50 | 65102 |
| 2023-11-20 | 14.28 | $14.55 | 98700 |
| 2023-11-17 | 14.22 | $14.39 | 29500 |
| 2023-11-16 | 14.19 | $14.32 | 97700 |
| 2023-11-15 | 14.16 | $14.29 | 61500 |
| 2023-11-14 | 14.13 | $14.55 | 72800 |
| 2023-11-13 | 14.05 | $14.31 | 35000 |
| 2023-11-10 | 14.00 | $14.37 | 22211 |
| 2023-11-09 | 13.93 | $14.04 | 61600 |
| 2023-11-08 | 13.92 | $14.07 | 44147 |
| 2023-11-07 | 13.91 | $14.39 | 36716 |
| 2023-11-06 | 13.82 | $14.15 | 34706 |
| 2023-11-03 | 13.78 | $14.38 | 48017 |
| 2023-11-02 | 13.67 | $14.09 | 38637 |
| 2023-11-01 | 13.62 | $14.00 | 51300 |
| 2023-10-31 | 13.58 | $13.73 | 69900 |
| 2023-10-30 | 13.59 | $13.70 | 43020 |
| 2023-10-27 | 13.61 | $13.44 | 32713 |
| 2023-10-26 | 13.69 | $13.53 | 24900 |
| 2023-10-25 | 13.77 | $13.50 | 34700 |
| 2023-10-24 | 13.86 | $13.86 | 46607 |
| 2023-10-23 | 13.90 | $13.71 | 42400 |
| 2023-10-20 | 13.98 | $13.83 | 40500 |
| 2023-10-19 | 14.05 | $13.93 | 49500 |
| 2023-10-18 | 14.11 | $14.02 | 24218 |
| 2023-10-17 | 14.17 | $14.10 | 53446 |
| 2023-10-16 | 14.21 | $14.17 | 60500 |
| 2023-10-13 | 14.25 | $13.93 | 35134 |
| 2023-10-12 | 14.35 | $14.16 | 28104 |
| 2023-10-11 | 14.42 | $14.55 | 19600 |
| 2023-10-10 | 14.42 | $14.56 | 20519 |
| 2023-10-09 | 14.41 | $14.54 | 36400 |
| 2023-10-06 | 14.41 | $14.42 | 17700 |
| 2023-10-05 | 14.44 | $14.46 | 16500 |
| 2023-10-04 | 14.47 | $14.25 | 50407 |
| 2023-10-03 | 14.54 | $14.25 | 72734 |
| 2023-10-02 | 14.63 | $14.62 | 16929 |
| 2023-09-29 | 14.66 | $14.79 | 16525 |
| 2023-09-28 | 14.66 | $14.56 | 26300 |
| 2023-09-27 | 14.71 | $14.65 | 28800 |
| 2023-09-26 | 14.74 | $14.58 | 36522 |
| 2023-09-25 | 14.80 | $14.68 | 27800 |
| 2023-09-22 | 14.85 | $14.82 | 27800 |
| 2023-09-21 | 14.88 | $14.71 | 33400 |
| 2023-09-20 | 14.93 | $14.87 | 44900 |
| 2023-09-19 | 14.96 | $14.88 | 29400 |
| 2023-09-18 | 15.00 | $14.91 | 33800 |
| 2023-09-15 | 15.03 | $14.75 | 74910 |
| 2023-09-14 | 15.11 | $14.84 | 55000 |
| 2023-09-13 | 15.18 | $14.91 | 78547 |
| 2023-09-12 | 15.25 | $15.18 | 47300 |
| 2023-09-11 | 15.27 | $15.23 | 48700 |
| 2023-09-08 | 15.28 | $15.37 | 35904 |
| 2023-09-07 | 15.27 | $15.34 | 36412 |
| 2023-09-06 | 15.26 | $15.29 | 56100 |
| 2023-09-05 | 15.26 | $15.14 | 18100 |
| 2023-09-01 | 15.29 | $15.30 | 17400 |
| 2023-08-31 | 15.30 | $15.27 | 24406 |
| 2023-08-30 | 15.31 | $15.30 | 29300 |
| 2023-08-29 | 15.32 | $15.32 | 41415 |
| 2023-08-28 | 15.33 | $15.30 | 32800 |
| 2023-08-25 | 15.34 | $15.32 | 34620 |
| 2023-08-24 | 15.35 | $15.26 | 22100 |
| 2023-08-23 | 15.38 | $15.43 | 30700 |
| 2023-08-22 | 15.37 | $15.31 | 42818 |
| 2023-08-21 | 15.39 | $15.37 | 38200 |
| 2023-08-18 | 15.40 | $15.36 | 39700 |
| 2023-08-17 | 15.41 | $15.37 | 112300 |
| 2023-08-16 | 15.42 | $15.43 | 75326 |
| 2023-08-15 | 15.42 | $15.47 | 62002 |
| 2023-08-14 | 15.41 | $15.40 | 18900 |
| 2023-08-11 | 15.42 | $15.32 | 29200 |
| 2023-08-10 | 15.45 | $15.25 | 49228 |
| 2023-08-09 | 15.49 | $15.38 | 59000 |
| 2023-08-08 | 15.52 | $15.40 | 59300 |
| 2023-08-07 | 15.54 | $15.40 | 72444 |
| 2023-08-04 | 15.57 | $15.33 | 48000 |
| 2023-08-03 | 15.61 | $15.27 | 26502 |
| 2023-08-02 | 15.68 | $15.41 | 26202 |
| 2023-08-01 | 15.73 | $15.60 | 89322 |
| 2023-07-31 | 15.74 | $15.74 | 61500 |
| 2023-07-28 | 15.73 | $15.71 | 75791 |
| 2023-07-27 | 15.72 | $15.50 | 34000 |
| 2023-07-26 | 15.75 | $15.57 | 50136 |
| 2023-07-25 | 15.77 | $15.70 | 38800 |
| 2023-07-24 | 15.76 | $15.89 | 31700 |
| 2023-07-21 | 15.72 | $15.77 | 38503 |
| 2023-07-20 | 15.69 | $15.70 | 78328 |
| 2023-07-19 | 15.67 | $15.80 | 64400 |
| 2023-07-18 | 15.62 | $15.68 | 52513 |
| 2023-07-17 | 15.59 | $15.51 | 34144 |
| 2023-07-14 | 15.60 | $15.41 | 35300 |
| 2023-07-13 | 15.62 | $15.73 | 28315 |
| 2023-07-12 | 15.58 | $15.77 | 35700 |
| 2023-07-11 | 15.52 | $15.62 | 48300 |
| 2023-07-10 | 15.48 | $15.48 | 44100 |
| 2023-07-07 | 15.47 | $15.49 | 42204 |
| 2023-07-06 | 15.45 | $15.41 | 45700 |
| 2023-07-05 | 15.45 | $15.52 | 48700 |
| 2023-07-03 | 15.42 | $15.72 | 20900 |
| 2023-06-30 | 15.34 | $15.47 | 84900 |
| 2023-06-29 | 15.31 | $15.35 | 34500 |
| 2023-06-28 | 15.29 | $15.33 | 23404 |
| 2023-06-27 | 15.28 | $15.22 | 50218 |
| 2023-06-26 | 15.28 | $15.19 | 37325 |
| 2023-06-23 | 15.29 | $15.18 | 27929 |
| 2023-06-22 | 15.30 | $15.30 | 23713 |
| 2023-06-21 | 15.30 | $15.24 | 50541 |
| 2023-06-20 | 15.30 | $15.38 | 52800 |
| 2023-06-16 | 15.27 | $15.49 | 54726 |
| 2023-06-15 | 15.21 | $15.50 | 50200 |
| 2023-06-14 | 15.14 | $15.30 | 43336 |
| 2023-06-13 | 15.11 | $15.30 | 47600 |
| 2023-06-12 | 15.06 | $15.20 | 26400 |
| 2023-06-09 | 15.03 | $15.24 | 41116 |
| 2023-06-08 | 14.99 | $15.30 | 47618 |
| 2023-06-07 | 14.93 | $15.31 | 17216 |
| 2023-06-06 | 14.86 | $15.18 | 29917 |
| 2023-06-05 | 14.80 | $15.08 | 40801 |
| 2023-06-02 | 14.76 | $14.91 | 56600 |
| 2023-06-01 | 14.74 | $14.69 | 60600 |
| 2023-05-31 | 14.77 | $14.77 | 68900 |
| 2023-05-30 | 14.79 | $14.77 | 73800 |
| 2023-05-26 | 14.81 | $14.82 | 54100 |
| 2023-05-25 | 14.83 | $14.78 | 52000 |
| 2023-05-24 | 14.86 | $14.71 | 53014 |
| 2023-05-23 | 14.91 | $14.97 | 54524 |
| 2023-05-22 | 14.92 | $15.01 | 62842 |
| 2023-05-19 | 14.91 | $14.98 | 111427 |
| 2023-05-18 | 14.92 | $15.05 | 46646 |
| 2023-05-17 | 14.91 | $14.84 | 34944 |
| 2023-05-16 | 14.94 | $14.85 | 32343 |
| 2023-05-15 | 14.98 | $14.85 | 52748 |
| 2023-05-12 | 15.03 | $14.83 | 28400 |
| 2023-05-11 | 15.08 | $14.92 | 30800 |
| 2023-05-10 | 15.13 | $15.07 | 23600 |
| 2023-05-09 | 15.16 | $15.23 | 34120 |
| 2023-05-08 | 15.16 | $15.22 | 43100 |
| 2023-05-05 | 15.16 | $15.09 | 44100 |
| 2023-05-04 | 15.18 | $14.87 | 69100 |
| 2023-05-03 | 15.26 | $15.29 | 24838 |
| 2023-05-02 | 15.27 | $15.14 | 34500 |
| 2023-05-01 | 15.31 | $15.31 | 25844 |
| 2023-04-28 | 15.31 | $15.28 | 40000 |
| 2023-04-27 | 15.33 | $15.26 | 27736 |
| 2023-04-26 | 15.35 | $15.11 | 74333 |
| 2023-04-25 | 15.41 | $15.38 | 46300 |
| 2023-04-24 | 15.42 | $15.58 | 24700 |
| 2023-04-21 | 15.39 | $15.47 | 16039 |
| 2023-04-20 | 15.38 | $15.45 | 49847 |
| 2023-04-19 | 15.37 | $15.50 | 33923 |
| 2023-04-18 | 15.35 | $15.41 | 35700 |
| 2023-04-17 | 15.35 | $15.36 | 29200 |
| 2023-04-14 | 15.36 | $15.29 | 41100 |
| 2023-04-13 | 15.38 | $15.64 | 10443 |
| 2023-04-12 | 15.33 | $15.63 | 18731 |
| 2023-04-11 | 15.28 | $15.69 | 20418 |
| 2023-04-10 | 15.21 | $15.57 | 22733 |
| 2023-04-06 | 15.16 | $15.58 | 18914 |
| 2023-04-05 | 15.09 | $15.48 | 30000 |
| 2023-04-04 | 15.04 | $15.40 | 19019 |
| 2023-04-03 | 15.00 | $15.27 | 41000 |
| 2023-03-31 | 14.98 | $15.45 | 25500 |
| 2023-03-30 | 14.92 | $15.17 | 22023 |
| 2023-03-29 | 14.91 | $15.22 | 30800 |
| 2023-03-28 | 14.89 | $15.04 | 23401 |
| 2023-03-27 | 14.91 | $15.05 | 31400 |
| 2023-03-24 | 14.94 | $14.95 | 25900 |
| 2023-03-23 | 14.99 | $14.90 | 39945 |
| 2023-03-22 | 15.06 | $14.94 | 49900 |
| 2023-03-21 | 15.14 | $14.91 | 70300 |
| 2023-03-20 | 15.24 | $14.94 | 70702 |
| 2023-03-17 | 15.36 | $14.78 | 64031 |
| 2023-03-16 | 15.52 | $15.02 | 57900 |
| 2023-03-15 | 15.67 | $14.83 | 60118 |
| 2023-03-14 | 15.88 | $15.26 | 53902 |
| 2023-03-13 | 16.04 | $15.33 | 76800 |
| 2023-03-10 | 16.20 | $15.86 | 51400 |
| 2023-03-09 | 16.29 | $16.01 | 42900 |
| 2023-03-08 | 16.35 | $16.29 | 26911 |
| 2023-03-07 | 16.37 | $16.29 | 25611 |
| 2023-03-06 | 16.39 | $16.34 | 44707 |
| 2023-03-03 | 16.40 | $16.42 | 49400 |
| 2023-03-02 | 16.40 | $16.25 | 38020 |
| 2023-03-01 | 16.43 | $16.32 | 38600 |
| 2023-02-28 | 16.46 | $16.33 | 37400 |
| 2023-02-27 | 16.48 | $16.23 | 33241 |
| 2023-02-24 | 16.53 | $16.17 | 28744 |
| 2023-02-23 | 16.60 | $16.18 | 25100 |
| 2023-02-22 | 16.68 | $16.19 | 32200 |
| 2023-02-21 | 16.77 | $16.14 | 94922 |
| 2023-02-17 | 16.89 | $16.67 | 39600 |
| 2023-02-16 | 16.90 | $16.76 | 30016 |
| 2023-02-15 | 16.91 | $16.87 | 44224 |
| 2023-02-14 | 16.88 | $16.58 | 58116 |
| 2023-02-13 | 16.92 | $16.68 | 64500 |
| 2023-02-10 | 16.93 | $16.68 | 27700 |
| 2023-02-09 | 16.95 | $16.73 | 40700 |
| 2023-02-08 | 16.96 | $16.91 | 29200 |
| 2023-02-07 | 16.92 | $16.88 | 49020 |
| 2023-02-06 | 16.89 | $16.68 | 88100 |
| 2023-02-03 | 16.89 | $17.10 | 39703 |
| 2023-02-02 | 16.80 | $17.09 | 51402 |
| 2023-02-01 | 16.70 | $16.94 | 65400 |
| 2023-01-31 | 16.61 | $16.86 | 85300 |
| 2023-01-30 | 16.52 | $16.62 | 63418 |
| 2023-01-27 | 16.46 | $16.61 | 68813 |
| 2023-01-26 | 16.40 | $16.66 | 47621 |
| 2023-01-25 | 16.31 | $16.65 | 57525 |
| 2023-01-24 | 16.21 | $16.57 | 53331 |
| 2023-01-23 | 16.11 | $16.43 | 54000 |
| 2023-01-20 | 16.02 | $16.23 | 39908 |
| 2023-01-19 | 15.96 | $16.05 | 33500 |
| 2023-01-18 | 15.93 | $16.18 | 48400 |
| 2023-01-17 | 15.86 | $16.24 | 92700 |
| 2023-01-13 | 15.77 | $16.32 | 106148 |
| 2023-01-12 | 15.65 | $16.10 | 41649 |
| 2023-01-11 | 15.56 | $16.02 | 40922 |
| 2023-01-10 | 15.46 | $15.80 | 35616 |
| 2023-01-09 | 15.40 | $15.64 | 31240 |
| 2023-01-06 | 15.36 | $15.50 | 53600 |
| 2023-01-05 | 15.35 | $15.48 | 25600 |
| 2023-01-04 | 15.34 | $15.46 | 39500 |
| 2023-01-03 | 15.33 | $15.30 | 51900 |
| 2022-12-30 | 15.36 | $15.19 | 99900 |
| 2022-12-29 | 15.41 | $15.26 | 116918 |
| 2022-12-28 | 15.46 | $15.13 | 118900 |
| 2022-12-27 | 15.55 | $15.24 | 92300 |
| 2022-12-23 | 15.63 | $15.38 | 56513 |
| 2022-12-22 | 15.69 | $15.45 | 94903 |
| 2022-12-21 | 15.75 | $15.44 | 116342 |
| 2022-12-20 | 15.81 | $15.40 | 121338 |
| 2022-12-19 | 15.90 | $15.64 | 73100 |
| 2022-12-16 | 15.95 | $16.00 | 177529 |
| 2022-12-15 | 15.93 | $15.70 | 55000 |
| 2022-12-14 | 15.97 | $15.90 | 86040 |
| 2022-12-13 | 15.98 | $15.92 | 94800 |
| 2022-12-12 | 15.98 | $15.61 | 101033 |
| 2022-12-09 | 16.05 | $15.68 | 79000 |
| 2022-12-08 | 16.11 | $15.95 | 101900 |
| 2022-12-07 | 16.13 | $15.94 | 107117 |
| 2022-12-06 | 16.14 | $16.09 | 60614 |
| 2022-12-05 | 16.13 | $16.05 | 63011 |
| 2022-12-02 | 16.12 | $16.37 | 32018 |
| 2022-12-01 | 16.05 | $16.40 | 58800 |
| 2022-11-30 | 15.95 | $16.22 | 113900 |
| 2022-11-29 | 15.88 | $16.01 | 36700 |
| 2022-11-28 | 15.84 | $16.00 | 48800 |
| 2022-11-25 | 15.79 | $16.19 | 58440 |
| 2022-11-23 | 15.69 | $15.99 | 65900 |
| 2022-11-22 | 15.62 | $15.71 | 70443 |
| 2022-11-21 | 15.60 | $15.57 | 49900 |
| 2022-11-18 | 15.60 | $15.68 | 69000 |
| 2022-11-17 | 15.58 | $15.64 | 37917 |
| 2022-11-16 | 15.57 | $15.73 | 90000 |
| 2022-11-15 | 15.53 | $15.79 | 124800 |
| 2022-11-14 | 15.48 | $15.48 | 156700 |
| 2022-11-11 | 15.48 | $15.67 | 159800 |
| 2022-11-10 | 15.44 | $15.76 | 61144 |
| 2022-11-09 | 15.38 | $15.43 | 103135 |
| 2022-11-08 | 15.38 | $15.55 | 50400 |
| 2022-11-07 | 15.35 | $15.53 | 131048 |
| 2022-11-04 | 15.32 | $15.35 | 51214 |
| 2022-11-03 | 15.33 | $15.44 | 36700 |
| 2022-11-02 | 15.32 | $15.72 | 61400 |
| 2022-11-01 | 15.25 | $15.61 | 55900 |
| 2022-10-31 | 15.20 | $15.75 | 111413 |
| 2022-10-28 | 15.10 | $15.78 | 52500 |
| 2022-10-27 | 14.99 | $15.38 | 87800 |
| 2022-10-26 | 14.94 | $15.43 | 45843 |
| 2022-10-25 | 14.88 | $15.62 | 41728 |
| 2022-10-24 | 14.77 | $15.19 | 75928 |
| 2022-10-21 | 14.74 | $15.34 | 54400 |
| 2022-10-20 | 14.67 | $14.96 | 51843 |
| 2022-10-19 | 14.68 | $14.90 | 50800 |
| 2022-10-18 | 14.70 | $14.96 | 53832 |
| 2022-10-17 | 14.72 | $14.81 | 48800 |
| 2022-10-14 | 14.77 | $14.80 | 36339 |
| 2022-10-13 | 14.84 | $14.72 | 54121 |
| 2022-10-12 | 14.94 | $14.91 | 36600 |
| 2022-10-11 | 15.02 | $15.07 | 63800 |
| 2022-10-10 | 15.08 | $15.11 | 39832 |
| 2022-10-07 | 15.15 | $15.23 | 41427 |
| 2022-10-06 | 15.21 | $15.58 | 25400 |
| 2022-10-05 | 15.21 | $15.65 | 55238 |
| 2022-10-04 | 15.20 | $15.50 | 93907 |
| 2022-10-03 | 15.22 | $15.32 | 88108 |
| 2022-09-30 | 15.28 | $14.95 | 85600 |
| 2022-09-29 | 15.44 | $14.75 | 70931 |
| 2022-09-28 | 15.68 | $15.12 | 45800 |
| 2022-09-27 | 15.87 | $14.85 | 28927 |
| 2022-09-26 | 16.16 | $14.99 | 78000 |
| 2022-09-23 | 16.46 | $15.38 | 95600 |
| 2022-09-22 | 16.74 | $16.17 | 33432 |
| 2022-09-21 | 16.89 | $16.72 | 38800 |
| 2022-09-20 | 16.96 | $16.72 | 46204 |
| 2022-09-19 | 17.03 | $16.84 | 49200 |
| 2022-09-16 | 17.10 | $16.79 | 22412 |
| 2022-09-15 | 17.19 | $17.08 | 30600 |
| 2022-09-14 | 17.23 | $17.01 | 42500 |
| 2022-09-13 | 17.29 | $17.24 | 53400 |
| 2022-09-12 | 17.32 | $17.41 | 62100 |
| 2022-09-09 | 17.31 | $17.20 | 38200 |
| 2022-09-08 | 17.35 | $17.03 | 68200 |
| 2022-09-07 | 17.43 | $17.05 | 27100 |
| 2022-09-06 | 17.52 | $16.99 | 40709 |
| 2022-09-02 | 17.64 | $17.23 | 56600 |
| 2022-09-01 | 17.73 | $17.39 | 46421 |
| 2022-08-31 | 17.80 | $17.35 | 37800 |
| 2022-08-30 | 17.89 | $17.34 | 52137 |
| 2022-08-29 | 17.99 | $17.48 | 36509 |
| 2022-08-26 | 18.08 | $17.63 | 32900 |
| 2022-08-25 | 18.15 | $17.78 | 60200 |
| 2022-08-24 | 18.19 | $17.68 | 51200 |
| 2022-08-23 | 18.27 | $17.50 | 54600 |
| 2022-08-22 | 18.39 | $17.85 | 58500 |
| 2022-08-19 | 18.46 | $18.25 | 52700 |
| 2022-08-18 | 18.45 | $18.34 | 18103 |
| 2022-08-17 | 18.42 | $18.30 | 99700 |
| 2022-08-16 | 18.39 | $18.31 | 123900 |
| 2022-08-15 | 18.34 | $18.68 | 73700 |
| 2022-08-12 | 18.21 | $18.25 | 16546 |
| 2022-08-11 | 18.15 | $18.19 | 28649 |
| 2022-08-10 | 18.09 | $18.66 | 42300 |
| 2022-08-09 | 17.91 | $18.05 | 30821 |
| 2022-08-08 | 17.83 | $18.32 | 67400 |
| 2022-08-05 | 17.68 | $18.16 | 33648 |
| 2022-08-04 | 17.54 | $18.02 | 28133 |
| 2022-08-03 | 17.41 | $17.90 | 37800 |
| 2022-08-02 | 17.27 | $17.46 | 40300 |
| 2022-08-01 | 17.21 | $17.66 | 33245 |
| 2022-07-29 | 17.09 | $17.70 | 95700 |
| 2022-07-28 | 16.94 | $17.51 | 70200 |
| 2022-07-27 | 16.81 | $17.37 | 42400 |
| 2022-07-26 | 16.68 | $17.03 | 38208 |
| 2022-07-25 | 16.61 | $17.12 | 31034 |
| 2022-07-22 | 16.51 | $16.81 | 39240 |
| 2022-07-21 | 16.46 | $17.13 | 55600 |
| 2022-07-20 | 16.33 | $17.20 | 77200 |
| 2022-07-19 | 16.17 | $16.63 | 26342 |
| 2022-07-18 | 16.10 | $16.50 | 55903 |
| 2022-07-15 | 16.06 | $16.30 | 16300 |
| 2022-07-14 | 16.05 | $16.23 | 46100 |
| 2022-07-13 | 16.05 | $16.24 | 28815 |
| 2022-07-12 | 16.06 | $16.19 | 33249 |
| 2022-07-11 | 16.08 | $16.30 | 72516 |
| 2022-07-08 | 16.08 | $16.21 | 38421 |
| 2022-07-07 | 16.10 | $16.25 | 83732 |
| 2022-07-06 | 16.13 | $16.20 | 30800 |
| 2022-07-05 | 16.17 | $16.28 | 19800 |
| 2022-07-01 | 16.20 | $16.43 | 31525 |
| 2022-06-30 | 16.20 | $16.50 | 41000 |
| 2022-06-29 | 16.20 | $16.44 | 36900 |
| 2022-06-28 | 16.21 | $16.40 | 44200 |
| 2022-06-27 | 16.24 | $16.15 | 108025 |
| 2022-06-24 | 16.32 | $16.23 | 87510 |
| 2022-06-23 | 16.41 | $16.18 | 93500 |
| 2022-06-22 | 16.52 | $16.06 | 45200 |
| 2022-06-21 | 16.68 | $15.99 | 108640 |
| 2022-06-17 | 16.89 | $16.25 | 54500 |
| 2022-06-16 | 17.07 | $16.30 | 51620 |
| 2022-06-15 | 17.28 | $16.42 | 92226 |
| 2022-06-14 | 17.49 | $16.64 | 68100 |
| 2022-06-13 | 17.69 | $17.17 | 61900 |
| 2022-06-10 | 17.82 | $17.65 | 84100 |
| 2022-06-09 | 17.86 | $18.18 | 46527 |
| 2022-06-08 | 17.80 | $18.42 | 47100 |
| 2022-06-07 | 17.68 | $18.40 | 45500 |
| 2022-06-06 | 17.55 | $17.97 | 21533 |
| 2022-06-03 | 17.49 | $17.86 | 33125 |
| 2022-06-02 | 17.44 | $18.29 | 33221 |
| 2022-06-01 | 17.30 | $17.91 | 35900 |
| 2022-05-31 | 17.21 | $18.30 | 81818 |
| 2022-05-27 | 17.04 | $18.14 | 39600 |
| 2022-05-26 | 16.87 | $17.53 | 48000 |
| 2022-05-25 | 16.80 | $17.25 | 66902 |
| 2022-05-24 | 16.79 | $17.04 | 57900 |
| 2022-05-23 | 16.82 | $17.16 | 58900 |
| 2022-05-20 | 16.84 | $17.01 | 71100 |
| 2022-05-19 | 16.90 | $17.18 | 42800 |
| 2022-05-18 | 16.94 | $17.08 | 56000 |
| 2022-05-17 | 17.01 | $17.29 | 49436 |
| 2022-05-16 | 17.05 | $17.06 | 50500 |
| 2022-05-13 | 17.15 | $16.45 | 65400 |
| 2022-05-12 | 17.40 | $16.32 | 219100 |
| 2022-05-11 | 17.72 | $16.73 | 160700 |
| 2022-05-10 | 18.01 | $17.15 | 46300 |
| 2022-05-09 | 18.27 | $17.30 | 106246 |
| 2022-05-06 | 18.54 | $18.46 | 39800 |
| 2022-05-05 | 18.61 | $18.26 | 23833 |
| 2022-05-04 | 18.73 | $18.75 | 67300 |
| 2022-05-03 | 18.77 | $18.52 | 38000 |
| 2022-05-02 | 18.88 | $18.40 | 48832 |
| 2022-04-29 | 19.02 | $18.53 | 27500 |
| 2022-04-28 | 19.17 | $18.98 | 75900 |
| 2022-04-27 | 19.24 | $18.81 | 46124 |
| 2022-04-26 | 19.36 | $18.83 | 49000 |
| 2022-04-25 | 19.50 | $19.30 | 31537 |
| 2022-04-22 | 19.57 | $19.50 | 30000 |
| 2022-04-21 | 19.60 | $19.62 | 48939 |
| 2022-04-20 | 19.62 | $19.74 | 55700 |
| 2022-04-19 | 19.61 | $19.49 | 33000 |
| 2022-04-18 | 19.66 | $19.42 | 26000 |
| 2022-04-14 | 19.73 | $19.47 | 21023 |
| 2022-04-13 | 19.80 | $19.69 | 38814 |
| 2022-04-12 | 19.83 | $19.54 | 41500 |
| 2022-04-11 | 19.91 | $19.50 | 39900 |
| 2022-04-08 | 20.00 | $19.61 | 38100 |
| 2022-04-07 | 20.09 | $19.88 | 90129 |
| 2022-04-06 | 20.13 | $20.01 | 41500 |
| 2022-04-05 | 20.16 | $20.17 | 40102 |
| 2022-04-04 | 20.15 | $20.45 | 18300 |
| 2022-04-01 | 20.08 | $20.46 | 34736 |
| 2022-03-31 | 20.01 | $20.37 | 51234 |
| 2022-03-30 | 19.93 | $20.21 | 28500 |
| 2022-03-29 | 19.88 | $19.99 | 57330 |
| 2022-03-28 | 19.87 | $20.10 | 36500 |
| 2022-03-25 | 19.84 | $20.05 | 66400 |
| 2022-03-24 | 19.81 | $19.98 | 92620 |
| 2022-03-23 | 19.79 | $19.93 | 41500 |
| 2022-03-22 | 19.78 | $20.14 | 78000 |
| 2022-03-21 | 19.72 | $20.09 | 56518 |
| 2022-03-18 | 19.67 | $19.96 | 39908 |
| 2022-03-17 | 19.64 | $19.98 | 20400 |
| 2022-03-16 | 19.60 | $19.40 | 64616 |
| 2022-03-15 | 19.68 | $18.98 | 33005 |
| 2022-03-14 | 19.86 | $18.72 | 92228 |
| 2022-03-11 | 20.13 | $19.65 | 48400 |
| 2022-03-10 | 20.24 | $20.04 | 50900 |
| 2022-03-09 | 20.30 | $20.05 | 61700 |
| 2022-03-08 | 20.35 | $19.70 | 48509 |
| 2022-03-07 | 20.49 | $19.77 | 65000 |
| 2022-03-04 | 20.64 | $20.30 | 48837 |
| 2022-03-03 | 20.70 | $20.38 | 68200 |
| 2022-03-02 | 20.75 | $20.63 | 50711 |
| 2022-03-01 | 20.76 | $20.65 | 73827 |
| 2022-02-28 | 20.76 | $20.79 | 59908 |
| 2022-02-25 | 20.74 | $20.78 | 113000 |
| 2022-02-24 | 20.71 | $20.90 | 71904 |
| 2022-02-23 | 20.64 | $20.13 | 45100 |
| 2022-02-22 | 20.73 | $20.52 | 45632 |
| 2022-02-18 | 20.75 | $20.70 | 42935 |
| 2022-02-17 | 20.74 | $20.73 | 63112 |
| 2022-02-16 | 20.71 | $20.78 | 60547 |
| 2022-02-15 | 20.67 | $20.53 | 56000 |
| 2022-02-14 | 20.67 | $20.35 | 57500 |
| 2022-02-11 | 20.71 | $20.73 | 83800 |
| 2022-02-10 | 20.67 | $20.70 | 55500 |
| 2022-02-09 | 20.63 | $20.95 | 93134 |
| 2022-02-08 | 20.53 | $20.91 | 73800 |
| 2022-02-07 | 20.42 | $20.56 | 49745 |
| 2022-02-04 | 20.37 | $20.55 | 53300 |
| 2022-02-03 | 20.31 | $20.35 | 24237 |
| 2022-02-02 | 20.28 | $20.55 | 36700 |
| 2022-02-01 | 20.21 | $20.55 | 30342 |
| 2022-01-31 | 20.12 | $20.12 | 31300 |
| 2022-01-28 | 20.10 | $20.19 | 71800 |
| 2022-01-27 | 20.07 | $20.01 | 32000 |
| 2022-01-26 | 20.08 | $19.73 | 38504 |
| 2022-01-25 | 20.13 | $19.52 | 37100 |
| 2022-01-24 | 20.25 | $19.44 | 117040 |
| 2022-01-21 | 20.39 | $20.02 | 98332 |
| 2022-01-20 | 20.44 | $20.60 | 48949 |
| 2022-01-19 | 20.37 | $20.45 | 101828 |
| 2022-01-18 | 20.32 | $20.53 | 57900 |
| 2022-01-14 | 20.24 | $20.65 | 45822 |
| 2022-01-13 | 20.12 | $20.65 | 27310 |
| 2022-01-12 | 19.98 | $20.61 | 48545 |
| 2022-01-11 | 19.83 | $20.57 | 38534 |
| 2022-01-10 | 19.66 | $20.29 | 57327 |
| 2022-01-07 | 19.52 | $19.91 | 54600 |
| 2022-01-06 | 19.44 | $19.59 | 58200 |
| 2022-01-05 | 19.41 | $19.54 | 113808 |
| 2022-01-04 | 19.39 | $19.63 | 83440 |
| 2022-01-03 | 19.35 | $19.63 | 22635 |
| 2021-12-31 | 19.30 | $19.48 | 58400 |
| 2021-12-30 | 19.28 | $19.48 | 107500 |
| 2021-12-29 | 19.25 | $19.78 | 69304 |
| 2021-12-28 | 19.16 | $19.83 | 74800 |
| 2021-12-27 | 19.04 | $19.87 | 91924 |
| 2021-12-23 | 18.90 | $19.68 | 52700 |
| 2021-12-22 | 18.78 | $19.36 | 83820 |
| 2021-12-21 | 18.71 | $18.92 | 68748 |
| 2021-12-20 | 18.72 | $18.36 | 184400 |
| 2021-12-17 | 18.85 | $18.73 | 43500 |
| 2021-12-16 | 18.93 | $18.75 | 121007 |
| 2021-12-15 | 19.02 | $19.27 | 75800 |
| 2021-12-14 | 19.02 | $18.60 | 167000 |
| 2021-12-13 | 19.16 | $18.91 | 115525 |
| 2021-12-10 | 19.26 | $19.40 | 52900 |
| 2021-12-09 | 19.28 | $19.46 | 42800 |
| 2021-12-08 | 19.29 | $19.44 | 35427 |
| 2021-12-07 | 19.31 | $19.49 | 75539 |
| 2021-12-06 | 19.32 | $19.10 | 31000 |
| 2021-12-03 | 19.42 | $18.72 | 137300 |
| 2021-12-02 | 19.62 | $19.20 | 54105 |
| 2021-12-01 | 19.75 | $18.81 | 88300 |
| 2021-11-30 | 19.98 | $19.19 | 97283 |
| 2021-11-29 | 20.18 | $19.86 | 54600 |
| 2021-11-26 | 20.26 | $19.90 | 27239 |
| 2021-11-24 | 20.36 | $20.32 | 37046 |
| 2021-11-23 | 20.37 | $20.10 | 65110 |
| 2021-11-22 | 20.44 | $20.12 | 69335 |
| 2021-11-19 | 20.52 | $20.26 | 44200 |
| 2021-11-18 | 20.58 | $20.25 | 61400 |
| 2021-11-17 | 20.65 | $20.45 | 67800 |
| 2021-11-16 | 20.69 | $20.57 | 79645 |
| 2021-11-15 | 20.72 | $20.62 | 53822 |
| 2021-11-12 | 20.73 | $20.59 | 27200 |
| 2021-11-11 | 20.75 | $20.66 | 31500 |
| 2021-11-10 | 20.77 | $20.56 | 31200 |
| 2021-11-09 | 20.80 | $20.80 | 48500 |
| 2021-11-08 | 20.79 | $20.89 | 72800 |
| 2021-11-05 | 20.76 | $20.75 | 40700 |
| 2021-11-04 | 20.75 | $20.71 | 64335 |
| 2021-11-03 | 20.75 | $20.64 | 44100 |
| 2021-11-02 | 20.76 | $20.62 | 37000 |
| 2021-11-01 | 20.78 | $20.57 | 41525 |
| 2021-10-29 | 20.81 | $20.68 | 42300 |
| 2021-10-28 | 20.82 | $20.73 | 31717 |
| 2021-10-27 | 20.82 | $20.76 | 50202 |
| 2021-10-26 | 20.81 | $20.60 | 63700 |
| 2021-10-25 | 20.84 | $20.60 | 86800 |
| 2021-10-22 | 20.87 | $20.90 | 26122 |
| 2021-10-21 | 20.84 | $20.86 | 51104 |
| 2021-10-20 | 20.81 | $20.95 | 44900 |
| 2021-10-19 | 20.76 | $20.89 | 50927 |
| 2021-10-18 | 20.71 | $20.86 | 59300 |
| 2021-10-15 | 20.66 | $20.74 | 55800 |
| 2021-10-14 | 20.62 | $20.79 | 62229 |
| 2021-10-13 | 20.57 | $20.78 | 38600 |
| 2021-10-12 | 20.51 | $20.70 | 31500 |
| 2021-10-11 | 20.45 | $20.61 | 67832 |
| 2021-10-08 | 20.41 | $20.67 | 38236 |
| 2021-10-07 | 20.35 | $20.64 | 24725 |
| 2021-10-06 | 20.28 | $20.40 | 72400 |
| 2021-10-05 | 20.25 | $20.38 | 59600 |
| 2021-10-04 | 20.22 | $20.15 | 125500 |
| 2021-10-01 | 20.23 | $20.34 | 63507 |
| 2021-09-30 | 20.21 | $20.35 | 42800 |
| 2021-09-29 | 20.18 | $20.23 | 39116 |
| 2021-09-28 | 20.17 | $20.11 | 108717 |
| 2021-09-27 | 20.19 | $20.10 | 47300 |
| 2021-09-24 | 20.21 | $20.20 | 65200 |
| 2021-09-23 | 20.21 | $20.25 | 33000 |
| 2021-09-22 | 20.21 | $20.27 | 81240 |
| 2021-09-21 | 20.19 | $20.17 | 40823 |
| 2021-09-20 | 20.20 | $19.52 | 121800 |
| 2021-09-17 | 20.35 | $20.59 | 52700 |
| 2021-09-16 | 20.29 | $20.21 | 38000 |
| 2021-09-15 | 20.30 | $20.34 | 20726 |
| 2021-09-14 | 20.29 | $20.16 | 42114 |
| 2021-09-13 | 20.31 | $20.36 | 61900 |
| 2021-09-10 | 20.30 | $20.43 | 49828 |
| 2021-09-09 | 20.26 | $20.47 | 131000 |
| 2021-09-08 | 20.22 | $20.41 | 103400 |
| 2021-09-07 | 20.17 | $20.37 | 80844 |
| 2021-09-03 | 20.13 | $20.18 | 56591 |
| 2021-09-02 | 20.13 | $20.16 | 69629 |
| 2021-09-01 | 20.12 | $20.25 | 59000 |
| 2021-08-31 | 20.10 | $20.17 | 46238 |
| 2021-08-30 | 20.09 | $20.09 | 60005 |
| 2021-08-27 | 20.10 | $20.16 | 86400 |
| 2021-08-26 | 20.09 | $20.21 | 58313 |
| 2021-08-25 | 20.07 | $20.13 | 66300 |
| 2021-08-24 | 20.07 | $20.09 | 56600 |
| 2021-08-23 | 20.07 | $19.96 | 55500 |
| 2021-08-20 | 20.11 | $19.96 | 59537 |
| 2021-08-19 | 20.15 | $20.13 | 59521 |
| 2021-08-18 | 20.16 | $19.94 | 123000 |
| 2021-08-17 | 20.21 | $20.25 | 83500 |
| 2021-08-16 | 20.20 | $20.37 | 50328 |
| 2021-08-13 | 20.17 | $20.40 | 66600 |
| 2021-08-12 | 20.13 | $20.37 | 33200 |
| 2021-08-11 | 20.09 | $20.40 | 126400 |
| 2021-08-10 | 20.03 | $20.27 | 38100 |
| 2021-08-09 | 20.00 | $20.20 | 78809 |
| 2021-08-06 | 19.97 | $20.21 | 25200 |
| 2021-08-05 | 19.94 | $20.10 | 51420 |
| 2021-08-04 | 19.93 | $20.04 | 41721 |
| 2021-08-03 | 19.93 | $20.27 | 87530 |
| 2021-08-02 | 19.89 | $20.11 | 74643 |
| 2021-07-30 | 19.87 | $20.09 | 37200 |
| 2021-07-29 | 19.85 | $19.99 | 45600 |
| 2021-07-28 | 19.86 | $20.00 | 78925 |
| 2021-07-27 | 19.86 | $19.92 | 90532 |
| 2021-07-26 | 19.89 | $19.94 | 56408 |
| 2021-07-23 | 19.91 | $20.09 | 36032 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.13
2026-07-21
Close Price
$13.09
Vol: 92056
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.76
Average
16.13
Maximum
20.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.13 | $13.09 | 92056 |
| 2026-07-20 | 13.13 | $13.06 | 96613 |
| 2026-07-17 | 13.14 | $13.07 | 256600 |
| 2026-07-16 | 13.15 | $13.18 | 65903 |
| 2026-07-15 | 13.12 | $12.97 | 72600 |
| 2026-07-14 | 13.15 | $13.00 | 59200 |
| 2026-07-13 | 13.17 | $13.06 | 113900 |
| 2026-07-10 | 13.19 | $13.19 | 71100 |
| 2026-07-09 | 13.16 | $13.14 | 58325 |
| 2026-07-08 | 13.14 | $13.13 | 106500 |
| 2026-07-07 | 13.11 | $13.12 | 107900 |
| 2026-07-06 | 13.09 | $13.22 | 111100 |
| 2026-07-02 | 13.02 | $13.02 | 115620 |
| 2026-07-01 | 13.01 | $12.99 | 57624 |
| 2026-06-30 | 13.00 | $13.08 | 117200 |
| 2026-06-29 | 12.96 | $13.09 | 84400 |
| 2026-06-26 | 12.91 | $13.01 | 42922 |
| 2026-06-25 | 12.87 | $13.02 | 90541 |
| 2026-06-24 | 12.82 | $12.88 | 94034 |
| 2026-06-23 | 12.80 | $12.72 | 102206 |
| 2026-06-22 | 12.84 | $12.82 | 58000 |
| 2026-06-18 | 12.85 | $12.96 | 82500 |
| 2026-06-17 | 12.81 | $12.91 | 60430 |
| 2026-06-16 | 12.79 | $12.80 | 96105 |
| 2026-06-15 | 12.81 | $12.81 | 52411 |
| 2026-06-12 | 12.82 | $12.77 | 76301 |
| 2026-06-11 | 12.85 | $12.99 | 48036 |
| 2026-06-10 | 12.82 | $13.02 | 131704 |
| 2026-06-09 | 12.78 | $12.89 | 50801 |
| 2026-06-08 | 12.77 | $12.88 | 43400 |
| 2026-06-05 | 12.76 | $12.72 | 103509 |
| 2026-06-04 | 12.80 | $12.76 | 66805 |
| 2026-06-03 | 12.85 | $12.85 | 94112 |
| 2026-06-02 | 12.88 | $13.07 | 61400 |
| 2026-06-01 | 12.85 | $13.11 | 93736 |
| 2026-05-29 | 12.80 | $13.05 | 41707 |
| 2026-05-28 | 12.77 | $12.93 | 86314 |
| 2026-05-27 | 12.77 | $12.80 | 102016 |
| 2026-05-26 | 12.82 | $12.85 | 108139 |
| 2026-05-22 | 12.87 | $12.87 | 156227 |
| 2026-05-21 | 12.93 | $12.92 | 85500 |
| 2026-05-20 | 12.98 | $13.03 | 110314 |
| 2026-05-19 | 13.02 | $12.89 | 118100 |
| 2026-05-18 | 13.12 | $12.95 | 88213 |
| 2026-05-15 | 13.22 | $13.01 | 76520 |
| 2026-05-14 | 13.33 | $13.00 | 106500 |
| 2026-05-13 | 13.47 | $13.34 | 58700 |
| 2026-05-12 | 13.53 | $13.42 | 85662 |
| 2026-05-11 | 13.59 | $13.61 | 101900 |
| 2026-05-08 | 13.59 | $13.64 | 48549 |
| 2026-05-07 | 13.59 | $13.59 | 107007 |
| 2026-05-06 | 13.61 | $13.50 | 60800 |
| 2026-05-05 | 13.66 | $13.53 | 66019 |
| 2026-05-04 | 13.72 | $13.57 | 86829 |
| 2026-05-01 | 13.77 | $13.74 | 80898 |
| 2026-04-30 | 13.79 | $13.65 | 70800 |
| 2026-04-29 | 13.83 | $13.74 | 44014 |
| 2026-04-28 | 13.86 | $13.72 | 130200 |
| 2026-04-27 | 13.91 | $13.71 | 126431 |
| 2026-04-24 | 13.96 | $13.74 | 167544 |
| 2026-04-23 | 14.02 | $13.85 | 104500 |
| 2026-04-22 | 14.05 | $14.02 | 53300 |
| 2026-04-21 | 14.04 | $14.09 | 63400 |
| 2026-04-20 | 14.00 | $14.20 | 43216 |
| 2026-04-17 | 13.92 | $14.08 | 152600 |
| 2026-04-16 | 13.86 | $13.90 | 84238 |
| 2026-04-15 | 13.84 | $13.98 | 59506 |
| 2026-04-14 | 13.79 | $14.06 | 60000 |
| 2026-04-13 | 13.71 | $14.15 | 84342 |
| 2026-04-10 | 13.59 | $13.99 | 119316 |
| 2026-04-09 | 13.49 | $13.92 | 138100 |
| 2026-04-08 | 13.40 | $13.64 | 137311 |
| 2026-04-07 | 13.38 | $13.55 | 94800 |
| 2026-04-06 | 13.39 | $13.51 | 67000 |
| 2026-04-02 | 13.42 | $13.64 | 65521 |
| 2026-04-01 | 13.42 | $13.77 | 92722 |
| 2026-03-31 | 13.39 | $13.57 | 121241 |
| 2026-03-30 | 13.42 | $13.23 | 187604 |
| 2026-03-27 | 13.57 | $13.43 | 97619 |
| 2026-03-26 | 13.69 | $13.58 | 76250 |
| 2026-03-25 | 13.80 | $13.76 | 96400 |
| 2026-03-24 | 13.89 | $13.71 | 101438 |
| 2026-03-23 | 14.01 | $13.80 | 144700 |
| 2026-03-20 | 14.13 | $14.04 | 135605 |
| 2026-03-19 | 14.22 | $14.16 | 70214 |
| 2026-03-18 | 14.28 | $14.21 | 131100 |
| 2026-03-17 | 14.35 | $14.33 | 49300 |
| 2026-03-16 | 14.39 | $14.33 | 38100 |
| 2026-03-13 | 14.45 | $14.29 | 138840 |
| 2026-03-12 | 14.53 | $14.49 | 65200 |
| 2026-03-11 | 14.58 | $14.63 | 55509 |
| 2026-03-10 | 14.59 | $14.49 | 82019 |
| 2026-03-09 | 14.64 | $14.53 | 49248 |
| 2026-03-06 | 14.70 | $14.55 | 47614 |
| 2026-03-05 | 14.77 | $14.60 | 96000 |
| 2026-03-04 | 14.84 | $14.79 | 96300 |
| 2026-03-03 | 14.86 | $14.67 | 201042 |
| 2026-03-02 | 14.92 | $14.93 | 76700 |
| 2026-02-27 | 14.92 | $14.96 | 71043 |
| 2026-02-26 | 14.91 | $14.90 | 69425 |
| 2026-02-25 | 14.91 | $14.83 | 41700 |
| 2026-02-24 | 14.94 | $14.87 | 51630 |
| 2026-02-23 | 14.95 | $14.93 | 85541 |
| 2026-02-20 | 14.96 | $14.98 | 63200 |
| 2026-02-19 | 14.95 | $14.95 | 74900 |
| 2026-02-18 | 14.94 | $14.93 | 83744 |
| 2026-02-17 | 14.94 | $14.91 | 57930 |
| 2026-02-13 | 14.95 | $14.86 | 48822 |
| 2026-02-12 | 14.97 | $15.03 | 96300 |
| 2026-02-11 | 14.95 | $15.07 | 35542 |
| 2026-02-10 | 14.90 | $15.02 | 45937 |
| 2026-02-09 | 14.86 | $14.96 | 86841 |
| 2026-02-06 | 14.83 | $14.93 | 62311 |
| 2026-02-05 | 14.81 | $14.82 | 124636 |
| 2026-02-04 | 14.82 | $14.78 | 47300 |
| 2026-02-03 | 14.84 | $14.74 | 103032 |
| 2026-02-02 | 14.88 | $14.79 | 81100 |
| 2026-01-30 | 14.91 | $14.78 | 58800 |
| 2026-01-29 | 14.95 | $14.78 | 78806 |
| 2026-01-28 | 15.01 | $14.85 | 59200 |
| 2026-01-27 | 15.05 | $14.90 | 82200 |
| 2026-01-26 | 15.08 | $15.07 | 78942 |
| 2026-01-23 | 15.07 | $15.00 | 96400 |
| 2026-01-22 | 15.07 | $14.99 | 98032 |
| 2026-01-21 | 15.08 | $14.97 | 60230 |
| 2026-01-20 | 15.09 | $14.90 | 57300 |
| 2026-01-16 | 15.12 | $15.01 | 96400 |
| 2026-01-15 | 15.13 | $15.07 | 60805 |
| 2026-01-14 | 15.12 | $15.09 | 39100 |
| 2026-01-13 | 15.10 | $15.16 | 45746 |
| 2026-01-12 | 15.05 | $15.20 | 60100 |
| 2026-01-09 | 14.97 | $15.15 | 86611 |
| 2026-01-08 | 14.89 | $15.05 | 63800 |
| 2026-01-07 | 14.83 | $14.97 | 53600 |
| 2026-01-06 | 14.77 | $14.89 | 147100 |
| 2026-01-05 | 14.73 | $14.78 | 77549 |
| 2026-01-02 | 14.72 | $14.67 | 66119 |
| 2025-12-31 | 14.74 | $14.62 | 198800 |
| 2025-12-30 | 14.78 | $14.70 | 135309 |
| 2025-12-29 | 14.81 | $14.78 | 204546 |
| 2025-12-26 | 14.81 | $14.85 | 77719 |
| 2025-12-24 | 14.80 | $14.85 | 68700 |
| 2025-12-23 | 14.78 | $14.76 | 92231 |
| 2025-12-22 | 14.79 | $14.81 | 113136 |
| 2025-12-19 | 14.78 | $14.88 | 129507 |
| 2025-12-18 | 14.76 | $14.96 | 155748 |
| 2025-12-17 | 14.70 | $14.72 | 150835 |
| 2025-12-16 | 14.71 | $14.84 | 90900 |
| 2025-12-15 | 14.69 | $14.65 | 111634 |
| 2025-12-12 | 14.72 | $14.61 | 207904 |
| 2025-12-11 | 14.77 | $14.74 | 88437 |
| 2025-12-10 | 14.79 | $14.76 | 174300 |
| 2025-12-09 | 14.82 | $14.80 | 144700 |
| 2025-12-08 | 14.84 | $14.83 | 99003 |
| 2025-12-05 | 14.86 | $14.90 | 64426 |
| 2025-12-04 | 14.86 | $14.88 | 92113 |
| 2025-12-03 | 14.87 | $14.87 | 107507 |
| 2025-12-02 | 14.88 | $14.86 | 101600 |
| 2025-12-01 | 14.91 | $14.90 | 67337 |
| 2025-11-28 | 14.93 | $14.99 | 46600 |
| 2025-11-26 | 14.93 | $14.95 | 61400 |
| 2025-11-25 | 14.94 | $14.95 | 49243 |
| 2025-11-24 | 14.96 | $14.96 | 73400 |
| 2025-11-21 | 14.98 | $14.94 | 68701 |
| 2025-11-20 | 15.01 | $15.01 | 88200 |
| 2025-11-19 | 15.03 | $15.03 | 76100 |
| 2025-11-18 | 15.05 | $15.06 | 85100 |
| 2025-11-17 | 15.07 | $15.08 | 92704 |
| 2025-11-14 | 15.09 | $15.19 | 53605 |
| 2025-11-13 | 15.08 | $15.27 | 155629 |
| 2025-11-12 | 15.05 | $15.17 | 123438 |
| 2025-11-11 | 15.04 | $15.14 | 69800 |
| 2025-11-10 | 15.04 | $15.16 | 45000 |
| 2025-11-07 | 15.05 | $15.14 | 59300 |
| 2025-11-06 | 15.06 | $15.22 | 37700 |
| 2025-11-05 | 15.05 | $15.24 | 65527 |
| 2025-11-04 | 15.05 | $15.17 | 44931 |
| 2025-11-03 | 15.06 | $15.14 | 90836 |
| 2025-10-31 | 15.10 | $15.12 | 69600 |
| 2025-10-30 | 15.15 | $15.01 | 152300 |
| 2025-10-29 | 15.26 | $15.13 | 65243 |
| 2025-10-28 | 15.35 | $15.25 | 65500 |
| 2025-10-27 | 15.44 | $15.42 | 96800 |
| 2025-10-24 | 15.49 | $15.61 | 59345 |
| 2025-10-23 | 15.49 | $15.57 | 36500 |
| 2025-10-22 | 15.51 | $15.66 | 30614 |
| 2025-10-21 | 15.51 | $15.66 | 69747 |
| 2025-10-20 | 15.52 | $15.66 | 42700 |
| 2025-10-17 | 15.53 | $15.58 | 39000 |
| 2025-10-16 | 15.57 | $15.63 | 116300 |
| 2025-10-15 | 15.61 | $15.57 | 37747 |
| 2025-10-14 | 15.68 | $15.68 | 106520 |
| 2025-10-13 | 15.74 | $15.78 | 39334 |
| 2025-10-10 | 15.79 | $15.79 | 51804 |
| 2025-10-09 | 15.84 | $15.83 | 87807 |
| 2025-10-08 | 15.90 | $15.91 | 64000 |
| 2025-10-07 | 15.94 | $15.96 | 41206 |
| 2025-10-06 | 15.99 | $15.88 | 84749 |
| 2025-10-03 | 16.07 | $16.00 | 48800 |
| 2025-10-02 | 16.14 | $16.02 | 47219 |
| 2025-10-01 | 16.22 | $16.12 | 49441 |
| 2025-09-30 | 16.28 | $16.16 | 70248 |
| 2025-09-29 | 16.35 | $16.25 | 65531 |
| 2025-09-26 | 16.41 | $16.24 | 42877 |
| 2025-09-25 | 16.48 | $16.36 | 72933 |
| 2025-09-24 | 16.54 | $16.40 | 79400 |
| 2025-09-23 | 16.59 | $16.56 | 42025 |
| 2025-09-22 | 16.60 | $16.74 | 68235 |
| 2025-09-19 | 16.56 | $16.59 | 40830 |
| 2025-09-18 | 16.56 | $16.50 | 38900 |
| 2025-09-17 | 16.59 | $16.47 | 50000 |
| 2025-09-16 | 16.63 | $16.59 | 52200 |
| 2025-09-15 | 16.64 | $16.42 | 52982 |
| 2025-09-12 | 16.71 | $16.66 | 52400 |
| 2025-09-11 | 16.72 | $16.72 | 41313 |
| 2025-09-10 | 16.70 | $16.79 | 54120 |
| 2025-09-09 | 16.67 | $16.58 | 35917 |
| 2025-09-08 | 16.69 | $16.69 | 58100 |
| 2025-09-05 | 16.67 | $16.66 | 33900 |
| 2025-09-04 | 16.67 | $16.64 | 41537 |
| 2025-09-03 | 16.66 | $16.66 | 40600 |
| 2025-09-02 | 16.65 | $16.64 | 46436 |
| 2025-08-29 | 16.64 | $16.72 | 26196 |
| 2025-08-28 | 16.60 | $16.67 | 24748 |
| 2025-08-27 | 16.57 | $16.55 | 51000 |
| 2025-08-26 | 16.57 | $16.64 | 28100 |
| 2025-08-25 | 16.54 | $16.51 | 34730 |
| 2025-08-22 | 16.54 | $16.45 | 46448 |
| 2025-08-21 | 16.56 | $16.42 | 42608 |
| 2025-08-20 | 16.59 | $16.52 | 43000 |
| 2025-08-19 | 16.60 | $16.47 | 78022 |
| 2025-08-18 | 16.62 | $16.64 | 47628 |
| 2025-08-15 | 16.60 | $16.47 | 33100 |
| 2025-08-14 | 16.61 | $16.51 | 42432 |
| 2025-08-13 | 16.62 | $16.71 | 57925 |
| 2025-08-12 | 16.57 | $16.62 | 47400 |
| 2025-08-11 | 16.52 | $16.70 | 62300 |
| 2025-08-08 | 16.45 | $16.70 | 52626 |
| 2025-08-07 | 16.35 | $16.56 | 59500 |
| 2025-08-06 | 16.28 | $16.48 | 52109 |
| 2025-08-05 | 16.21 | $16.26 | 34000 |
| 2025-08-04 | 16.20 | $16.20 | 38300 |
| 2025-08-01 | 16.21 | $16.19 | 20400 |
| 2025-07-31 | 16.22 | $16.14 | 54200 |
| 2025-07-30 | 16.26 | $16.28 | 43600 |
| 2025-07-29 | 16.25 | $16.16 | 56600 |
| 2025-07-28 | 16.28 | $16.19 | 41900 |
| 2025-07-25 | 16.31 | $16.20 | 43913 |
| 2025-07-24 | 16.33 | $16.30 | 28500 |
| 2025-07-23 | 16.34 | $16.34 | 56944 |
| 2025-07-22 | 16.33 | $16.27 | 57408 |
| 2025-07-21 | 16.33 | $16.35 | 88300 |
| 2025-07-18 | 16.31 | $16.53 | 168718 |
| 2025-07-17 | 16.23 | $16.14 | 67242 |
| 2025-07-16 | 16.26 | $16.23 | 92500 |
| 2025-07-15 | 16.26 | $16.11 | 88023 |
| 2025-07-14 | 16.30 | $16.15 | 105000 |
| 2025-07-11 | 16.33 | $16.32 | 188100 |
| 2025-07-10 | 16.32 | $16.29 | 88704 |
| 2025-07-09 | 16.30 | $16.29 | 91500 |
| 2025-07-08 | 16.29 | $16.23 | 72120 |
| 2025-07-07 | 16.29 | $16.20 | 79836 |
| 2025-07-03 | 16.29 | $16.39 | 36816 |
| 2025-07-02 | 16.23 | $16.37 | 111510 |
| 2025-07-01 | 16.17 | $16.30 | 86500 |
| 2025-06-30 | 16.11 | $16.23 | 54139 |
| 2025-06-27 | 16.06 | $16.11 | 82209 |
| 2025-06-26 | 16.03 | $16.03 | 66200 |
| 2025-06-25 | 16.02 | $15.95 | 50300 |
| 2025-06-24 | 16.04 | $15.95 | 81205 |
| 2025-06-23 | 16.06 | $15.99 | 67300 |
| 2025-06-20 | 16.06 | $16.06 | 51422 |
| 2025-06-18 | 16.05 | $15.98 | 48300 |
| 2025-06-17 | 16.06 | $15.96 | 48300 |
| 2025-06-16 | 16.07 | $15.93 | 37600 |
| 2025-06-13 | 16.09 | $16.03 | 58819 |
| 2025-06-12 | 16.08 | $15.95 | 41700 |
| 2025-06-11 | 16.10 | $16.19 | 114800 |
| 2025-06-10 | 16.04 | $16.06 | 71000 |
| 2025-06-09 | 16.01 | $16.00 | 49047 |
| 2025-06-06 | 15.98 | $15.93 | 61625 |
| 2025-06-05 | 15.97 | $16.00 | 56018 |
| 2025-06-04 | 15.94 | $15.93 | 44333 |
| 2025-06-03 | 15.91 | $15.92 | 58037 |
| 2025-06-02 | 15.88 | $15.83 | 47800 |
| 2025-05-30 | 15.88 | $15.87 | 47444 |
| 2025-05-29 | 15.85 | $15.86 | 41000 |
| 2025-05-28 | 15.82 | $15.75 | 60230 |
| 2025-05-27 | 15.82 | $15.70 | 40712 |
| 2025-05-23 | 15.83 | $15.70 | 50413 |
| 2025-05-22 | 15.84 | $15.73 | 51344 |
| 2025-05-21 | 15.84 | $15.77 | 49220 |
| 2025-05-20 | 15.82 | $15.74 | 57400 |
| 2025-05-19 | 15.81 | $15.79 | 59844 |
| 2025-05-16 | 15.77 | $15.62 | 45701 |
| 2025-05-15 | 15.78 | $15.68 | 81522 |
| 2025-05-14 | 15.77 | $15.71 | 36923 |
| 2025-05-13 | 15.75 | $15.77 | 58437 |
| 2025-05-12 | 15.70 | $15.76 | 70400 |
| 2025-05-09 | 15.63 | $15.67 | 28643 |
| 2025-05-08 | 15.58 | $15.60 | 38135 |
| 2025-05-07 | 15.54 | $15.59 | 47227 |
| 2025-05-06 | 15.49 | $15.65 | 82700 |
| 2025-05-05 | 15.40 | $15.64 | 78714 |
| 2025-05-02 | 15.30 | $15.53 | 43301 |
| 2025-05-01 | 15.22 | $15.37 | 84447 |
| 2025-04-30 | 15.16 | $15.24 | 58600 |
| 2025-04-29 | 15.13 | $15.30 | 69000 |
| 2025-04-28 | 15.08 | $15.33 | 66400 |
| 2025-04-25 | 15.01 | $15.35 | 43700 |
| 2025-04-24 | 14.92 | $15.12 | 54700 |
| 2025-04-23 | 14.88 | $14.94 | 63136 |
| 2025-04-22 | 14.90 | $14.90 | 94227 |
| 2025-04-21 | 14.93 | $14.94 | 81111 |
| 2025-04-17 | 14.96 | $15.13 | 73600 |
| 2025-04-16 | 14.94 | $15.00 | 66000 |
| 2025-04-15 | 14.95 | $15.10 | 53400 |
| 2025-04-14 | 14.95 | $14.99 | 49600 |
| 2025-04-11 | 14.98 | $14.96 | 62124 |
| 2025-04-10 | 15.02 | $15.11 | 113200 |
| 2025-04-09 | 15.04 | $15.06 | 161041 |
| 2025-04-08 | 15.07 | $14.86 | 81236 |
| 2025-04-07 | 15.18 | $14.62 | 149500 |
| 2025-04-04 | 15.39 | $15.11 | 118844 |
| 2025-04-03 | 15.49 | $15.39 | 48745 |
| 2025-04-02 | 15.53 | $15.49 | 46502 |
| 2025-04-01 | 15.54 | $15.43 | 75700 |
| 2025-03-31 | 15.57 | $15.56 | 63811 |
| 2025-03-28 | 15.57 | $15.50 | 69326 |
| 2025-03-27 | 15.59 | $15.55 | 46700 |
| 2025-03-26 | 15.59 | $15.46 | 51009 |
| 2025-03-25 | 15.63 | $15.55 | 52133 |
| 2025-03-24 | 15.64 | $15.50 | 89300 |
| 2025-03-21 | 15.66 | $15.66 | 84500 |
| 2025-03-20 | 15.64 | $15.74 | 90900 |
| 2025-03-19 | 15.59 | $15.70 | 124300 |
| 2025-03-18 | 15.54 | $15.70 | 154033 |
| 2025-03-17 | 15.48 | $15.63 | 115727 |
| 2025-03-14 | 15.43 | $15.48 | 49300 |
| 2025-03-13 | 15.41 | $15.44 | 65402 |
| 2025-03-12 | 15.41 | $15.41 | 31000 |
| 2025-03-11 | 15.41 | $15.32 | 70100 |
| 2025-03-10 | 15.44 | $15.46 | 101140 |
| 2025-03-07 | 15.43 | $15.31 | 102900 |
| 2025-03-06 | 15.47 | $15.43 | 46117 |
| 2025-03-05 | 15.47 | $15.52 | 50327 |
| 2025-03-04 | 15.45 | $15.58 | 61430 |
| 2025-03-03 | 15.41 | $15.59 | 77200 |
| 2025-02-28 | 15.35 | $15.51 | 56178 |
| 2025-02-27 | 15.31 | $15.46 | 86409 |
| 2025-02-26 | 15.27 | $15.32 | 39748 |
| 2025-02-25 | 15.27 | $15.29 | 59600 |
| 2025-02-24 | 15.28 | $15.34 | 60310 |
| 2025-02-21 | 15.28 | $15.27 | 80100 |
| 2025-02-20 | 15.30 | $15.28 | 72231 |
| 2025-02-19 | 15.33 | $15.20 | 40935 |
| 2025-02-18 | 15.38 | $15.20 | 56300 |
| 2025-02-14 | 15.45 | $15.25 | 57136 |
| 2025-02-13 | 15.52 | $15.29 | 73900 |
| 2025-02-12 | 15.59 | $15.47 | 84300 |
| 2025-02-11 | 15.62 | $15.45 | 83500 |
| 2025-02-10 | 15.66 | $15.46 | 80505 |
| 2025-02-07 | 15.70 | $15.50 | 72221 |
| 2025-02-06 | 15.74 | $15.60 | 54618 |
| 2025-02-05 | 15.75 | $15.65 | 52841 |
| 2025-02-04 | 15.74 | $15.73 | 67300 |
| 2025-02-03 | 15.71 | $15.73 | 58628 |
| 2025-01-31 | 15.67 | $15.66 | 66423 |
| 2025-01-30 | 15.64 | $15.69 | 84009 |
| 2025-01-29 | 15.59 | $15.65 | 57600 |
| 2025-01-28 | 15.54 | $15.56 | 64000 |
| 2025-01-27 | 15.50 | $15.60 | 68800 |
| 2025-01-24 | 15.44 | $15.49 | 59900 |
| 2025-01-23 | 15.41 | $15.45 | 29600 |
| 2025-01-22 | 15.37 | $15.39 | 45300 |
| 2025-01-21 | 15.35 | $15.46 | 46400 |
| 2025-01-17 | 15.30 | $15.29 | 84244 |
| 2025-01-16 | 15.30 | $15.26 | 92621 |
| 2025-01-15 | 15.30 | $15.27 | 149900 |
| 2025-01-14 | 15.30 | $15.37 | 104400 |
| 2025-01-13 | 15.27 | $15.54 | 74300 |
| 2025-01-10 | 15.17 | $15.59 | 214700 |
| 2025-01-08 | 15.04 | $15.24 | 85345 |
| 2025-01-07 | 14.99 | $15.11 | 67819 |
| 2025-01-06 | 14.98 | $15.17 | 77700 |
| 2025-01-03 | 14.95 | $15.20 | 94200 |
| 2025-01-02 | 14.90 | $14.91 | 60300 |
| 2024-12-31 | 14.93 | $14.83 | 228497 |
| 2024-12-30 | 15.01 | $14.82 | 165609 |
| 2024-12-27 | 15.10 | $15.06 | 101840 |
| 2024-12-26 | 15.14 | $15.25 | 106400 |
| 2024-12-24 | 15.13 | $15.25 | 23209 |
| 2024-12-23 | 15.12 | $15.16 | 117300 |
| 2024-12-20 | 15.14 | $15.27 | 81900 |
| 2024-12-19 | 15.13 | $15.11 | 120579 |
| 2024-12-18 | 15.18 | $14.90 | 147600 |
| 2024-12-17 | 15.30 | $15.07 | 86412 |
| 2024-12-16 | 15.39 | $15.23 | 89427 |
| 2024-12-13 | 15.46 | $15.33 | 32728 |
| 2024-12-12 | 15.51 | $15.44 | 65100 |
| 2024-12-11 | 15.54 | $15.60 | 84828 |
| 2024-12-10 | 15.52 | $15.38 | 85941 |
| 2024-12-09 | 15.57 | $15.41 | 49500 |
| 2024-12-06 | 15.62 | $15.56 | 58441 |
| 2024-12-05 | 15.63 | $15.67 | 67705 |
| 2024-12-04 | 15.61 | $15.64 | 100200 |
| 2024-12-03 | 15.59 | $15.76 | 62742 |
| 2024-12-02 | 15.54 | $15.64 | 89207 |
| 2024-11-29 | 15.51 | $15.70 | 34441 |
| 2024-11-27 | 15.45 | $15.54 | 81234 |
| 2024-11-26 | 15.43 | $15.50 | 120000 |
| 2024-11-25 | 15.43 | $15.41 | 80648 |
| 2024-11-22 | 15.45 | $15.44 | 56067 |
| 2024-11-21 | 15.47 | $15.55 | 64799 |
| 2024-11-20 | 15.46 | $15.36 | 78300 |
| 2024-11-19 | 15.50 | $15.55 | 77800 |
| 2024-11-18 | 15.50 | $15.39 | 69926 |
| 2024-11-15 | 15.55 | $15.32 | 79000 |
| 2024-11-14 | 15.63 | $15.49 | 67392 |
| 2024-11-13 | 15.68 | $15.53 | 46423 |
| 2024-11-12 | 15.72 | $15.77 | 47538 |
| 2024-11-11 | 15.70 | $15.83 | 43331 |
| 2024-11-08 | 15.65 | $15.74 | 57534 |
| 2024-11-07 | 15.62 | $15.66 | 40811 |
| 2024-11-06 | 15.61 | $15.71 | 66200 |
| 2024-11-05 | 15.58 | $15.65 | 25949 |
| 2024-11-04 | 15.56 | $15.59 | 35112 |
| 2024-11-01 | 15.56 | $15.56 | 27500 |
| 2024-10-31 | 15.57 | $15.50 | 40832 |
| 2024-10-30 | 15.59 | $15.53 | 44946 |
| 2024-10-29 | 15.62 | $15.57 | 35105 |
| 2024-10-28 | 15.64 | $15.62 | 24400 |
| 2024-10-25 | 15.65 | $15.65 | 49726 |
| 2024-10-24 | 15.65 | $15.62 | 48100 |
| 2024-10-23 | 15.66 | $15.65 | 31500 |
| 2024-10-22 | 15.66 | $15.74 | 56700 |
| 2024-10-21 | 15.63 | $15.63 | 46618 |
| 2024-10-18 | 15.63 | $15.55 | 26700 |
| 2024-10-17 | 15.66 | $15.57 | 43620 |
| 2024-10-16 | 15.69 | $15.62 | 41336 |
| 2024-10-15 | 15.70 | $15.55 | 45900 |
| 2024-10-14 | 15.74 | $15.62 | 59400 |
| 2024-10-11 | 15.77 | $15.65 | 62815 |
| 2024-10-10 | 15.79 | $15.70 | 48400 |
| 2024-10-09 | 15.80 | $15.89 | 81100 |
| 2024-10-08 | 15.75 | $15.73 | 71800 |
| 2024-10-07 | 15.73 | $15.72 | 42811 |
| 2024-10-04 | 15.72 | $15.79 | 41932 |
| 2024-10-03 | 15.68 | $15.72 | 22700 |
| 2024-10-02 | 15.65 | $15.70 | 55512 |
| 2024-10-01 | 15.62 | $15.65 | 55617 |
| 2024-09-30 | 15.60 | $15.69 | 25600 |
| 2024-09-27 | 15.56 | $15.59 | 29717 |
| 2024-09-26 | 15.54 | $15.55 | 33700 |
| 2024-09-25 | 15.53 | $15.55 | 37000 |
| 2024-09-24 | 15.52 | $15.53 | 44100 |
| 2024-09-23 | 15.51 | $15.55 | 54500 |
| 2024-09-20 | 15.50 | $15.46 | 28100 |
| 2024-09-19 | 15.51 | $15.56 | 90916 |
| 2024-09-18 | 15.49 | $15.46 | 44200 |
| 2024-09-17 | 15.49 | $15.55 | 27400 |
| 2024-09-16 | 15.47 | $15.38 | 49200 |
| 2024-09-13 | 15.50 | $15.42 | 57800 |
| 2024-09-12 | 15.53 | $15.61 | 97200 |
| 2024-09-11 | 15.49 | $15.50 | 64900 |
| 2024-09-10 | 15.49 | $15.50 | 57128 |
| 2024-09-09 | 15.48 | $15.50 | 57000 |
| 2024-09-06 | 15.47 | $15.33 | 134225 |
| 2024-09-05 | 15.51 | $15.68 | 170900 |
| 2024-09-04 | 15.45 | $15.51 | 89700 |
| 2024-09-03 | 15.44 | $15.48 | 60500 |
| 2024-08-30 | 15.42 | $15.57 | 40414 |
| 2024-08-29 | 15.38 | $15.40 | 42922 |
| 2024-08-28 | 15.38 | $15.41 | 42601 |
| 2024-08-27 | 15.38 | $15.46 | 43300 |
| 2024-08-26 | 15.36 | $15.46 | 67300 |
| 2024-08-23 | 15.34 | $15.44 | 35200 |
| 2024-08-22 | 15.32 | $15.25 | 39000 |
| 2024-08-21 | 15.36 | $15.34 | 65100 |
| 2024-08-20 | 15.38 | $15.41 | 74000 |
| 2024-08-19 | 15.39 | $15.46 | 44800 |
| 2024-08-16 | 15.37 | $15.40 | 42100 |
| 2024-08-15 | 15.38 | $15.31 | 44800 |
| 2024-08-14 | 15.42 | $15.21 | 34700 |
| 2024-08-13 | 15.49 | $15.27 | 44101 |
| 2024-08-12 | 15.57 | $15.29 | 62500 |
| 2024-08-09 | 15.65 | $15.45 | 123116 |
| 2024-08-08 | 15.70 | $15.95 | 138000 |
| 2024-08-07 | 15.61 | $15.74 | 182600 |
| 2024-08-06 | 15.55 | $15.53 | 61400 |
| 2024-08-05 | 15.56 | $15.35 | 66400 |
| 2024-08-02 | 15.61 | $15.49 | 82702 |
| 2024-08-01 | 15.64 | $15.57 | 99707 |
| 2024-07-31 | 15.64 | $15.70 | 50000 |
| 2024-07-30 | 15.60 | $15.59 | 36400 |
| 2024-07-29 | 15.59 | $15.57 | 37643 |
| 2024-07-26 | 15.58 | $15.56 | 46316 |
| 2024-07-25 | 15.57 | $15.47 | 73738 |
| 2024-07-24 | 15.59 | $15.33 | 96900 |
| 2024-07-23 | 15.65 | $15.44 | 85200 |
| 2024-07-22 | 15.69 | $15.79 | 61143 |
| 2024-07-19 | 15.62 | $15.76 | 342115 |
| 2024-07-18 | 15.55 | $15.60 | 92111 |
| 2024-07-17 | 15.50 | $15.59 | 103442 |
| 2024-07-16 | 15.46 | $15.61 | 65427 |
| 2024-07-15 | 15.39 | $15.48 | 96000 |
| 2024-07-12 | 15.35 | $15.29 | 83607 |
| 2024-07-11 | 15.36 | $15.50 | 100200 |
| 2024-07-10 | 15.31 | $15.34 | 94600 |
| 2024-07-09 | 15.29 | $15.41 | 56500 |
| 2024-07-08 | 15.25 | $15.38 | 35017 |
| 2024-07-05 | 15.21 | $15.27 | 19800 |
| 2024-07-03 | 15.20 | $15.42 | 52000 |
| 2024-07-02 | 15.14 | $15.28 | 79201 |
| 2024-07-01 | 15.11 | $15.15 | 73500 |
| 2024-06-28 | 15.11 | $15.25 | 147100 |
| 2024-06-27 | 15.09 | $15.18 | 22813 |
| 2024-06-26 | 15.09 | $15.20 | 52700 |
| 2024-06-25 | 15.08 | $15.21 | 70900 |
| 2024-06-24 | 15.07 | $15.15 | 42926 |
| 2024-06-21 | 15.07 | $15.09 | 37926 |
| 2024-06-20 | 15.10 | $15.05 | 76400 |
| 2024-06-18 | 15.15 | $15.03 | 54539 |
| 2024-06-17 | 15.22 | $15.02 | 47717 |
| 2024-06-14 | 15.31 | $15.10 | 101125 |
| 2024-06-13 | 15.40 | $15.40 | 33700 |
| 2024-06-12 | 15.40 | $15.49 | 44000 |
| 2024-06-11 | 15.39 | $15.42 | 31600 |
| 2024-06-10 | 15.39 | $15.50 | 49700 |
| 2024-06-07 | 15.37 | $15.44 | 35100 |
| 2024-06-06 | 15.36 | $15.46 | 50220 |
| 2024-06-05 | 15.35 | $15.41 | 36700 |
| 2024-06-04 | 15.35 | $15.38 | 47123 |
| 2024-06-03 | 15.37 | $15.36 | 49900 |
| 2024-05-31 | 15.39 | $15.36 | 38800 |
| 2024-05-30 | 15.42 | $15.25 | 58415 |
| 2024-05-29 | 15.49 | $15.22 | 57230 |
| 2024-05-28 | 15.59 | $15.52 | 74612 |
| 2024-05-24 | 15.61 | $15.55 | 42200 |
| 2024-05-23 | 15.62 | $15.37 | 61400 |
| 2024-05-22 | 15.70 | $15.63 | 34442 |
| 2024-05-21 | 15.71 | $15.74 | 68010 |
| 2024-05-20 | 15.69 | $15.63 | 51900 |
| 2024-05-17 | 15.69 | $15.54 | 40800 |
| 2024-05-16 | 15.72 | $15.53 | 103500 |
| 2024-05-15 | 15.76 | $15.63 | 92704 |
| 2024-05-14 | 15.78 | $15.75 | 72508 |
| 2024-05-13 | 15.76 | $15.68 | 39200 |
| 2024-05-10 | 15.75 | $15.73 | 48225 |
| 2024-05-09 | 15.72 | $15.79 | 44600 |
| 2024-05-08 | 15.67 | $15.70 | 32400 |
| 2024-05-07 | 15.63 | $15.65 | 52800 |
| 2024-05-06 | 15.59 | $15.64 | 38000 |
| 2024-05-03 | 15.55 | $15.60 | 22600 |
| 2024-05-02 | 15.51 | $15.53 | 80800 |
| 2024-05-01 | 15.48 | $15.56 | 71900 |
| 2024-04-30 | 15.44 | $15.33 | 83000 |
| 2024-04-29 | 15.45 | $15.52 | 35200 |
| 2024-04-26 | 15.41 | $15.53 | 37100 |
| 2024-04-25 | 15.36 | $15.36 | 40135 |
| 2024-04-24 | 15.34 | $15.50 | 31747 |
| 2024-04-23 | 15.28 | $15.50 | 90400 |
| 2024-04-22 | 15.20 | $15.41 | 66100 |
| 2024-04-19 | 15.13 | $15.24 | 52400 |
| 2024-04-18 | 15.10 | $15.21 | 29400 |
| 2024-04-17 | 15.07 | $15.05 | 36926 |
| 2024-04-16 | 15.09 | $14.99 | 29600 |
| 2024-04-15 | 15.13 | $14.93 | 72604 |
| 2024-04-12 | 15.21 | $14.98 | 46031 |
| 2024-04-11 | 15.28 | $15.12 | 76803 |
| 2024-04-10 | 15.32 | $15.14 | 55000 |
| 2024-04-09 | 15.36 | $15.35 | 38607 |
| 2024-04-08 | 15.35 | $15.34 | 111702 |
| 2024-04-05 | 15.34 | $15.40 | 50206 |
| 2024-04-04 | 15.30 | $15.27 | 61920 |
| 2024-04-03 | 15.29 | $15.23 | 55600 |
| 2024-04-02 | 15.29 | $15.18 | 72017 |
| 2024-04-01 | 15.31 | $15.29 | 119440 |
| 2024-03-28 | 15.29 | $15.43 | 86500 |
| 2024-03-27 | 15.22 | $15.36 | 62300 |
| 2024-03-26 | 15.16 | $15.18 | 40534 |
| 2024-03-25 | 15.15 | $15.15 | 67324 |
| 2024-03-22 | 15.13 | $15.18 | 40735 |
| 2024-03-21 | 15.11 | $15.16 | 72000 |
| 2024-03-20 | 15.09 | $15.21 | 41300 |
| 2024-03-19 | 15.04 | $15.11 | 79810 |
| 2024-03-18 | 15.02 | $15.11 | 36108 |
| 2024-03-15 | 14.99 | $15.00 | 34321 |
| 2024-03-14 | 14.98 | $14.90 | 37322 |
| 2024-03-13 | 15.02 | $15.04 | 44100 |
| 2024-03-12 | 15.01 | $15.19 | 121300 |
| 2024-03-11 | 14.95 | $14.98 | 82200 |
| 2024-03-08 | 14.95 | $15.00 | 74700 |
| 2024-03-07 | 14.94 | $14.99 | 43900 |
| 2024-03-06 | 14.93 | $15.02 | 70435 |
| 2024-03-05 | 14.92 | $14.88 | 40100 |
| 2024-03-04 | 14.94 | $14.92 | 42637 |
| 2024-03-01 | 14.96 | $15.08 | 40838 |
| 2024-02-29 | 14.93 | $14.94 | 73604 |
| 2024-02-28 | 14.94 | $14.91 | 24204 |
| 2024-02-27 | 14.96 | $14.93 | 34000 |
| 2024-02-26 | 14.98 | $14.96 | 61812 |
| 2024-02-23 | 15.00 | $15.10 | 34900 |
| 2024-02-22 | 14.97 | $15.00 | 47900 |
| 2024-02-21 | 14.97 | $14.90 | 32600 |
| 2024-02-20 | 15.01 | $14.95 | 43247 |
| 2024-02-16 | 15.03 | $14.88 | 35517 |
| 2024-02-15 | 15.08 | $14.89 | 137000 |
| 2024-02-14 | 15.15 | $14.94 | 95021 |
| 2024-02-13 | 15.20 | $15.09 | 44824 |
| 2024-02-12 | 15.22 | $15.19 | 28300 |
| 2024-02-09 | 15.21 | $15.15 | 46000 |
| 2024-02-08 | 15.22 | $15.29 | 83500 |
| 2024-02-07 | 15.17 | $15.29 | 53715 |
| 2024-02-06 | 15.11 | $15.09 | 55945 |
| 2024-02-05 | 15.11 | $15.09 | 48000 |
| 2024-02-02 | 15.10 | $15.14 | 42340 |
| 2024-02-01 | 15.07 | $15.16 | 81100 |
| 2024-01-31 | 15.03 | $15.00 | 55538 |
| 2024-01-30 | 15.02 | $15.10 | 38316 |
| 2024-01-29 | 14.99 | $15.06 | 75248 |
| 2024-01-26 | 14.95 | $15.01 | 49300 |
| 2024-01-25 | 14.93 | $14.95 | 51443 |
| 2024-01-24 | 14.92 | $14.79 | 55900 |
| 2024-01-23 | 14.95 | $14.79 | 62100 |
| 2024-01-22 | 14.99 | $14.96 | 69104 |
| 2024-01-19 | 14.99 | $14.95 | 40500 |
| 2024-01-18 | 14.98 | $14.88 | 35400 |
| 2024-01-17 | 15.00 | $14.72 | 33600 |
| 2024-01-16 | 15.07 | $14.92 | 49000 |
| 2024-01-12 | 15.08 | $15.15 | 91400 |
| 2024-01-11 | 15.03 | $15.13 | 55911 |
| 2024-01-10 | 14.96 | $15.07 | 71410 |
| 2024-01-09 | 14.90 | $15.06 | 59000 |
| 2024-01-08 | 14.83 | $15.05 | 132719 |
| 2024-01-05 | 14.74 | $14.84 | 50700 |
| 2024-01-04 | 14.70 | $14.79 | 62600 |
| 2024-01-03 | 14.67 | $14.62 | 44100 |
| 2024-01-02 | 14.68 | $14.52 | 69300 |
| 2023-12-29 | 14.73 | $14.45 | 188200 |
| 2023-12-28 | 14.80 | $14.53 | 229008 |
| 2023-12-27 | 14.87 | $14.82 | 104232 |
| 2023-12-26 | 14.86 | $14.93 | 86138 |
| 2023-12-22 | 14.80 | $14.75 | 74325 |
| 2023-12-21 | 14.79 | $14.70 | 103100 |
| 2023-12-20 | 14.79 | $14.84 | 84900 |
| 2023-12-19 | 14.75 | $14.87 | 129700 |
| 2023-12-18 | 14.68 | $14.68 | 188144 |
| 2023-12-15 | 14.66 | $14.78 | 80600 |
| 2023-12-14 | 14.60 | $14.74 | 163400 |
| 2023-12-13 | 14.53 | $14.52 | 78345 |
| 2023-12-12 | 14.53 | $14.41 | 193038 |
| 2023-12-11 | 14.55 | $14.41 | 59600 |
| 2023-12-08 | 14.57 | $14.53 | 54112 |
| 2023-12-07 | 14.57 | $14.54 | 78702 |
| 2023-12-06 | 14.56 | $14.32 | 80943 |
| 2023-12-05 | 14.61 | $14.33 | 80900 |
| 2023-12-04 | 14.67 | $14.46 | 168131 |
| 2023-12-01 | 14.69 | $14.63 | 77325 |
| 2023-11-30 | 14.67 | $14.58 | 57900 |
| 2023-11-29 | 14.65 | $14.46 | 91735 |
| 2023-11-28 | 14.67 | $14.62 | 75900 |
| 2023-11-27 | 14.64 | $14.60 | 91700 |
| 2023-11-24 | 14.60 | $14.57 | 34900 |
| 2023-11-22 | 14.56 | $14.55 | 57429 |
| 2023-11-21 | 14.51 | $14.50 | 65102 |
| 2023-11-20 | 14.47 | $14.55 | 98700 |
| 2023-11-17 | 14.40 | $14.39 | 29500 |
| 2023-11-16 | 14.37 | $14.32 | 97700 |
| 2023-11-15 | 14.34 | $14.29 | 61500 |
| 2023-11-14 | 14.32 | $14.55 | 72800 |
| 2023-11-13 | 14.21 | $14.31 | 35000 |
| 2023-11-10 | 14.15 | $14.37 | 22211 |
| 2023-11-09 | 14.06 | $14.04 | 61600 |
| 2023-11-08 | 14.06 | $14.07 | 44147 |
| 2023-11-07 | 14.04 | $14.39 | 36716 |
| 2023-11-06 | 13.92 | $14.15 | 34706 |
| 2023-11-03 | 13.85 | $14.38 | 48017 |
| 2023-11-02 | 13.69 | $14.09 | 38637 |
| 2023-11-01 | 13.60 | $14.00 | 51300 |
| 2023-10-31 | 13.51 | $13.73 | 69900 |
| 2023-10-30 | 13.50 | $13.70 | 43020 |
| 2023-10-27 | 13.50 | $13.44 | 32713 |
| 2023-10-26 | 13.58 | $13.53 | 24900 |
| 2023-10-25 | 13.67 | $13.50 | 34700 |
| 2023-10-24 | 13.78 | $13.86 | 46607 |
| 2023-10-23 | 13.81 | $13.71 | 42400 |
| 2023-10-20 | 13.90 | $13.83 | 40500 |
| 2023-10-19 | 13.98 | $13.93 | 49500 |
| 2023-10-18 | 14.05 | $14.02 | 24218 |
| 2023-10-17 | 14.10 | $14.10 | 53446 |
| 2023-10-16 | 14.15 | $14.17 | 60500 |
| 2023-10-13 | 14.18 | $13.93 | 35134 |
| 2023-10-12 | 14.31 | $14.16 | 28104 |
| 2023-10-11 | 14.39 | $14.55 | 19600 |
| 2023-10-10 | 14.37 | $14.56 | 20519 |
| 2023-10-09 | 14.35 | $14.54 | 36400 |
| 2023-10-06 | 14.33 | $14.42 | 17700 |
| 2023-10-05 | 14.35 | $14.46 | 16500 |
| 2023-10-04 | 14.37 | $14.25 | 50407 |
| 2023-10-03 | 14.46 | $14.25 | 72734 |
| 2023-10-02 | 14.57 | $14.62 | 16929 |
| 2023-09-29 | 14.59 | $14.79 | 16525 |
| 2023-09-28 | 14.57 | $14.56 | 26300 |
| 2023-09-27 | 14.61 | $14.65 | 28800 |
| 2023-09-26 | 14.65 | $14.58 | 36522 |
| 2023-09-25 | 14.71 | $14.68 | 27800 |
| 2023-09-22 | 14.76 | $14.82 | 27800 |
| 2023-09-21 | 14.78 | $14.71 | 33400 |
| 2023-09-20 | 14.85 | $14.87 | 44900 |
| 2023-09-19 | 14.88 | $14.88 | 29400 |
| 2023-09-18 | 14.91 | $14.91 | 33800 |
| 2023-09-15 | 14.95 | $14.75 | 74910 |
| 2023-09-14 | 15.04 | $14.84 | 55000 |
| 2023-09-13 | 15.13 | $14.91 | 78547 |
| 2023-09-12 | 15.22 | $15.18 | 47300 |
| 2023-09-11 | 15.25 | $15.23 | 48700 |
| 2023-09-08 | 15.27 | $15.37 | 35904 |
| 2023-09-07 | 15.24 | $15.34 | 36412 |
| 2023-09-06 | 15.22 | $15.29 | 56100 |
| 2023-09-05 | 15.22 | $15.14 | 18100 |
| 2023-09-01 | 15.26 | $15.30 | 17400 |
| 2023-08-31 | 15.26 | $15.27 | 24406 |
| 2023-08-30 | 15.27 | $15.30 | 29300 |
| 2023-08-29 | 15.28 | $15.32 | 41415 |
| 2023-08-28 | 15.28 | $15.30 | 32800 |
| 2023-08-25 | 15.29 | $15.32 | 34620 |
| 2023-08-24 | 15.30 | $15.26 | 22100 |
| 2023-08-23 | 15.33 | $15.43 | 30700 |
| 2023-08-22 | 15.31 | $15.31 | 42818 |
| 2023-08-21 | 15.33 | $15.37 | 38200 |
| 2023-08-18 | 15.33 | $15.36 | 39700 |
| 2023-08-17 | 15.34 | $15.37 | 112300 |
| 2023-08-16 | 15.35 | $15.43 | 75326 |
| 2023-08-15 | 15.34 | $15.47 | 62002 |
| 2023-08-14 | 15.32 | $15.40 | 18900 |
| 2023-08-11 | 15.32 | $15.32 | 29200 |
| 2023-08-10 | 15.34 | $15.25 | 49228 |
| 2023-08-09 | 15.40 | $15.38 | 59000 |
| 2023-08-08 | 15.42 | $15.40 | 59300 |
| 2023-08-07 | 15.45 | $15.40 | 72444 |
| 2023-08-04 | 15.48 | $15.33 | 48000 |
| 2023-08-03 | 15.55 | $15.27 | 26502 |
| 2023-08-02 | 15.64 | $15.41 | 26202 |
| 2023-08-01 | 15.71 | $15.60 | 89322 |
| 2023-07-31 | 15.74 | $15.74 | 61500 |
| 2023-07-28 | 15.73 | $15.71 | 75791 |
| 2023-07-27 | 15.72 | $15.50 | 34000 |
| 2023-07-26 | 15.77 | $15.57 | 50136 |
| 2023-07-25 | 15.81 | $15.70 | 38800 |
| 2023-07-24 | 15.82 | $15.89 | 31700 |
| 2023-07-21 | 15.76 | $15.77 | 38503 |
| 2023-07-20 | 15.73 | $15.70 | 78328 |
| 2023-07-19 | 15.72 | $15.80 | 64400 |
| 2023-07-18 | 15.66 | $15.68 | 52513 |
| 2023-07-17 | 15.63 | $15.51 | 34144 |
| 2023-07-14 | 15.65 | $15.41 | 35300 |
| 2023-07-13 | 15.70 | $15.73 | 28315 |
| 2023-07-12 | 15.65 | $15.77 | 35700 |
| 2023-07-11 | 15.58 | $15.62 | 48300 |
| 2023-07-10 | 15.54 | $15.48 | 44100 |
| 2023-07-07 | 15.54 | $15.49 | 42204 |
| 2023-07-06 | 15.53 | $15.41 | 45700 |
| 2023-07-05 | 15.53 | $15.52 | 48700 |
| 2023-07-03 | 15.51 | $15.72 | 20900 |
| 2023-06-30 | 15.41 | $15.47 | 84900 |
| 2023-06-29 | 15.37 | $15.35 | 34500 |
| 2023-06-28 | 15.35 | $15.33 | 23404 |
| 2023-06-27 | 15.34 | $15.22 | 50218 |
| 2023-06-26 | 15.35 | $15.19 | 37325 |
| 2023-06-23 | 15.38 | $15.18 | 27929 |
| 2023-06-22 | 15.42 | $15.30 | 23713 |
| 2023-06-21 | 15.42 | $15.24 | 50541 |
| 2023-06-20 | 15.44 | $15.38 | 52800 |
| 2023-06-16 | 15.42 | $15.49 | 54726 |
| 2023-06-15 | 15.35 | $15.50 | 50200 |
| 2023-06-14 | 15.27 | $15.30 | 43336 |
| 2023-06-13 | 15.23 | $15.30 | 47600 |
| 2023-06-12 | 15.18 | $15.20 | 26400 |
| 2023-06-09 | 15.15 | $15.24 | 41116 |
| 2023-06-08 | 15.10 | $15.30 | 47618 |
| 2023-06-07 | 15.01 | $15.31 | 17216 |
| 2023-06-06 | 14.91 | $15.18 | 29917 |
| 2023-06-05 | 14.82 | $15.08 | 40801 |
| 2023-06-02 | 14.75 | $14.91 | 56600 |
| 2023-06-01 | 14.72 | $14.69 | 60600 |
| 2023-05-31 | 14.75 | $14.77 | 68900 |
| 2023-05-30 | 14.77 | $14.77 | 73800 |
| 2023-05-26 | 14.80 | $14.82 | 54100 |
| 2023-05-25 | 14.81 | $14.78 | 52000 |
| 2023-05-24 | 14.84 | $14.71 | 53014 |
| 2023-05-23 | 14.91 | $14.97 | 54524 |
| 2023-05-22 | 14.90 | $15.01 | 62842 |
| 2023-05-19 | 14.89 | $14.98 | 111427 |
| 2023-05-18 | 14.88 | $15.05 | 46646 |
| 2023-05-17 | 14.86 | $14.84 | 34944 |
| 2023-05-16 | 14.89 | $14.85 | 32343 |
| 2023-05-15 | 14.94 | $14.85 | 52748 |
| 2023-05-12 | 14.99 | $14.83 | 28400 |
| 2023-05-11 | 15.07 | $14.92 | 30800 |
| 2023-05-10 | 15.13 | $15.07 | 23600 |
| 2023-05-09 | 15.16 | $15.23 | 34120 |
| 2023-05-08 | 15.15 | $15.22 | 43100 |
| 2023-05-05 | 15.15 | $15.09 | 44100 |
| 2023-05-04 | 15.18 | $14.87 | 69100 |
| 2023-05-03 | 15.29 | $15.29 | 24838 |
| 2023-05-02 | 15.30 | $15.14 | 34500 |
| 2023-05-01 | 15.35 | $15.31 | 25844 |
| 2023-04-28 | 15.36 | $15.28 | 40000 |
| 2023-04-27 | 15.39 | $15.26 | 27736 |
| 2023-04-26 | 15.42 | $15.11 | 74333 |
| 2023-04-25 | 15.51 | $15.38 | 46300 |
| 2023-04-24 | 15.54 | $15.58 | 24700 |
| 2023-04-21 | 15.51 | $15.47 | 16039 |
| 2023-04-20 | 15.50 | $15.45 | 49847 |
| 2023-04-19 | 15.50 | $15.50 | 33923 |
| 2023-04-18 | 15.48 | $15.41 | 35700 |
| 2023-04-17 | 15.48 | $15.36 | 29200 |
| 2023-04-14 | 15.50 | $15.29 | 41100 |
| 2023-04-13 | 15.54 | $15.64 | 10443 |
| 2023-04-12 | 15.49 | $15.63 | 18731 |
| 2023-04-11 | 15.42 | $15.69 | 20418 |
| 2023-04-10 | 15.33 | $15.57 | 22733 |
| 2023-04-06 | 15.25 | $15.58 | 18914 |
| 2023-04-05 | 15.15 | $15.48 | 30000 |
| 2023-04-04 | 15.06 | $15.40 | 19019 |
| 2023-04-03 | 14.98 | $15.27 | 41000 |
| 2023-03-31 | 14.93 | $15.45 | 25500 |
| 2023-03-30 | 14.81 | $15.17 | 22023 |
| 2023-03-29 | 14.77 | $15.22 | 30800 |
| 2023-03-28 | 14.70 | $15.04 | 23401 |
| 2023-03-27 | 14.69 | $15.05 | 31400 |
| 2023-03-24 | 14.67 | $14.95 | 25900 |
| 2023-03-23 | 14.70 | $14.90 | 39945 |
| 2023-03-22 | 14.75 | $14.94 | 49900 |
| 2023-03-21 | 14.81 | $14.91 | 70300 |
| 2023-03-20 | 14.90 | $14.94 | 70702 |
| 2023-03-17 | 15.00 | $14.78 | 64031 |
| 2023-03-16 | 15.20 | $15.02 | 57900 |
| 2023-03-15 | 15.36 | $14.83 | 60118 |
| 2023-03-14 | 15.63 | $15.26 | 53902 |
| 2023-03-13 | 15.82 | $15.33 | 76800 |
| 2023-03-10 | 16.04 | $15.86 | 51400 |
| 2023-03-09 | 16.14 | $16.01 | 42900 |
| 2023-03-08 | 16.22 | $16.29 | 26911 |
| 2023-03-07 | 16.23 | $16.29 | 25611 |
| 2023-03-06 | 16.25 | $16.34 | 44707 |
| 2023-03-03 | 16.25 | $16.42 | 49400 |
| 2023-03-02 | 16.23 | $16.25 | 38020 |
| 2023-03-01 | 16.26 | $16.32 | 38600 |
| 2023-02-28 | 16.28 | $16.33 | 37400 |
| 2023-02-27 | 16.30 | $16.23 | 33241 |
| 2023-02-24 | 16.36 | $16.17 | 28744 |
| 2023-02-23 | 16.45 | $16.18 | 25100 |
| 2023-02-22 | 16.55 | $16.19 | 32200 |
| 2023-02-21 | 16.68 | $16.14 | 94922 |
| 2023-02-17 | 16.85 | $16.67 | 39600 |
| 2023-02-16 | 16.89 | $16.76 | 30016 |
| 2023-02-15 | 16.91 | $16.87 | 44224 |
| 2023-02-14 | 16.89 | $16.58 | 58116 |
| 2023-02-13 | 16.95 | $16.68 | 64500 |
| 2023-02-10 | 17.00 | $16.68 | 27700 |
| 2023-02-09 | 17.05 | $16.73 | 40700 |
| 2023-02-08 | 17.09 | $16.91 | 29200 |
| 2023-02-07 | 17.07 | $16.88 | 49020 |
| 2023-02-06 | 17.06 | $16.68 | 88100 |
| 2023-02-03 | 17.10 | $17.10 | 39703 |
| 2023-02-02 | 17.01 | $17.09 | 51402 |
| 2023-02-01 | 16.90 | $16.94 | 65400 |
| 2023-01-31 | 16.81 | $16.86 | 85300 |
| 2023-01-30 | 16.71 | $16.62 | 63418 |
| 2023-01-27 | 16.66 | $16.61 | 68813 |
| 2023-01-26 | 16.61 | $16.66 | 47621 |
| 2023-01-25 | 16.51 | $16.65 | 57525 |
| 2023-01-24 | 16.40 | $16.57 | 53331 |
| 2023-01-23 | 16.28 | $16.43 | 54000 |
| 2023-01-20 | 16.18 | $16.23 | 39908 |
| 2023-01-19 | 16.11 | $16.05 | 33500 |
| 2023-01-18 | 16.08 | $16.18 | 48400 |
| 2023-01-17 | 16.01 | $16.24 | 92700 |
| 2023-01-13 | 15.89 | $16.32 | 106148 |
| 2023-01-12 | 15.73 | $16.10 | 41649 |
| 2023-01-11 | 15.59 | $16.02 | 40922 |
| 2023-01-10 | 15.45 | $15.80 | 35616 |
| 2023-01-09 | 15.35 | $15.64 | 31240 |
| 2023-01-06 | 15.29 | $15.50 | 53600 |
| 2023-01-05 | 15.25 | $15.48 | 25600 |
| 2023-01-04 | 15.22 | $15.46 | 39500 |
| 2023-01-03 | 15.18 | $15.30 | 51900 |
| 2022-12-30 | 15.20 | $15.19 | 99900 |
| 2022-12-29 | 15.26 | $15.26 | 116918 |
| 2022-12-28 | 15.31 | $15.13 | 118900 |
| 2022-12-27 | 15.41 | $15.24 | 92300 |
| 2022-12-23 | 15.51 | $15.38 | 56513 |
| 2022-12-22 | 15.58 | $15.45 | 94903 |
| 2022-12-21 | 15.65 | $15.44 | 116342 |
| 2022-12-20 | 15.74 | $15.40 | 121338 |
| 2022-12-19 | 15.86 | $15.64 | 73100 |
| 2022-12-16 | 15.93 | $16.00 | 177529 |
| 2022-12-15 | 15.91 | $15.70 | 55000 |
| 2022-12-14 | 15.97 | $15.90 | 86040 |
| 2022-12-13 | 15.99 | $15.92 | 94800 |
| 2022-12-12 | 16.00 | $15.61 | 101033 |
| 2022-12-09 | 16.10 | $15.68 | 79000 |
| 2022-12-08 | 16.21 | $15.95 | 101900 |
| 2022-12-07 | 16.25 | $15.94 | 107117 |
| 2022-12-06 | 16.30 | $16.09 | 60614 |
| 2022-12-05 | 16.31 | $16.05 | 63011 |
| 2022-12-02 | 16.33 | $16.37 | 32018 |
| 2022-12-01 | 16.25 | $16.40 | 58800 |
| 2022-11-30 | 16.14 | $16.22 | 113900 |
| 2022-11-29 | 16.06 | $16.01 | 36700 |
| 2022-11-28 | 16.02 | $16.00 | 48800 |
| 2022-11-25 | 15.98 | $16.19 | 58440 |
| 2022-11-23 | 15.86 | $15.99 | 65900 |
| 2022-11-22 | 15.78 | $15.71 | 70443 |
| 2022-11-21 | 15.76 | $15.57 | 49900 |
| 2022-11-18 | 15.78 | $15.68 | 69000 |
| 2022-11-17 | 15.77 | $15.64 | 37917 |
| 2022-11-16 | 15.77 | $15.73 | 90000 |
| 2022-11-15 | 15.74 | $15.79 | 124800 |
| 2022-11-14 | 15.68 | $15.48 | 156700 |
| 2022-11-11 | 15.71 | $15.67 | 159800 |
| 2022-11-10 | 15.67 | $15.76 | 61144 |
| 2022-11-09 | 15.60 | $15.43 | 103135 |
| 2022-11-08 | 15.62 | $15.55 | 50400 |
| 2022-11-07 | 15.60 | $15.53 | 131048 |
| 2022-11-04 | 15.58 | $15.35 | 51214 |
| 2022-11-03 | 15.61 | $15.44 | 36700 |
| 2022-11-02 | 15.62 | $15.72 | 61400 |
| 2022-11-01 | 15.54 | $15.61 | 55900 |
| 2022-10-31 | 15.47 | $15.75 | 111413 |
| 2022-10-28 | 15.35 | $15.78 | 52500 |
| 2022-10-27 | 15.19 | $15.38 | 87800 |
| 2022-10-26 | 15.12 | $15.43 | 45843 |
| 2022-10-25 | 15.03 | $15.62 | 41728 |
| 2022-10-24 | 14.86 | $15.19 | 75928 |
| 2022-10-21 | 14.79 | $15.34 | 54400 |
| 2022-10-20 | 14.67 | $14.96 | 51843 |
| 2022-10-19 | 14.64 | $14.90 | 50800 |
| 2022-10-18 | 14.64 | $14.96 | 53832 |
| 2022-10-17 | 14.62 | $14.81 | 48800 |
| 2022-10-14 | 14.65 | $14.80 | 36339 |
| 2022-10-13 | 14.71 | $14.72 | 54121 |
| 2022-10-12 | 14.80 | $14.91 | 36600 |
| 2022-10-11 | 14.87 | $15.07 | 63800 |
| 2022-10-10 | 14.92 | $15.11 | 39832 |
| 2022-10-07 | 14.97 | $15.23 | 41427 |
| 2022-10-06 | 15.00 | $15.58 | 25400 |
| 2022-10-05 | 14.93 | $15.65 | 55238 |
| 2022-10-04 | 14.84 | $15.50 | 93907 |
| 2022-10-03 | 14.80 | $15.32 | 88108 |
| 2022-09-30 | 14.81 | $14.95 | 85600 |
| 2022-09-29 | 14.95 | $14.75 | 70931 |
| 2022-09-28 | 15.20 | $15.12 | 45800 |
| 2022-09-27 | 15.41 | $14.85 | 28927 |
| 2022-09-26 | 15.75 | $14.99 | 78000 |
| 2022-09-23 | 16.14 | $15.38 | 95600 |
| 2022-09-22 | 16.49 | $16.17 | 33432 |
| 2022-09-21 | 16.68 | $16.72 | 38800 |
| 2022-09-20 | 16.74 | $16.72 | 46204 |
| 2022-09-19 | 16.82 | $16.84 | 49200 |
| 2022-09-16 | 16.89 | $16.79 | 22412 |
| 2022-09-15 | 16.98 | $17.08 | 30600 |
| 2022-09-14 | 17.02 | $17.01 | 42500 |
| 2022-09-13 | 17.08 | $17.24 | 53400 |
| 2022-09-12 | 17.09 | $17.41 | 62100 |
| 2022-09-09 | 17.05 | $17.20 | 38200 |
| 2022-09-08 | 17.07 | $17.03 | 68200 |
| 2022-09-07 | 17.16 | $17.05 | 27100 |
| 2022-09-06 | 17.26 | $16.99 | 40709 |
| 2022-09-02 | 17.41 | $17.23 | 56600 |
| 2022-09-01 | 17.52 | $17.39 | 46421 |
| 2022-08-31 | 17.60 | $17.35 | 37800 |
| 2022-08-30 | 17.71 | $17.34 | 52137 |
| 2022-08-29 | 17.85 | $17.48 | 36509 |
| 2022-08-26 | 17.98 | $17.63 | 32900 |
| 2022-08-25 | 18.09 | $17.78 | 60200 |
| 2022-08-24 | 18.17 | $17.68 | 51200 |
| 2022-08-23 | 18.30 | $17.50 | 54600 |
| 2022-08-22 | 18.50 | $17.85 | 58500 |
| 2022-08-19 | 18.64 | $18.25 | 52700 |
| 2022-08-18 | 18.67 | $18.34 | 18103 |
| 2022-08-17 | 18.67 | $18.30 | 99700 |
| 2022-08-16 | 18.68 | $18.31 | 123900 |
| 2022-08-15 | 18.67 | $18.68 | 73700 |
| 2022-08-12 | 18.54 | $18.25 | 16546 |
| 2022-08-11 | 18.51 | $18.19 | 28649 |
| 2022-08-10 | 18.48 | $18.66 | 42300 |
| 2022-08-09 | 18.29 | $18.05 | 30821 |
| 2022-08-08 | 18.23 | $18.32 | 67400 |
| 2022-08-05 | 18.07 | $18.16 | 33648 |
| 2022-08-04 | 17.92 | $18.02 | 28133 |
| 2022-08-03 | 17.78 | $17.90 | 37800 |
| 2022-08-02 | 17.63 | $17.46 | 40300 |
| 2022-08-01 | 17.58 | $17.66 | 33245 |
| 2022-07-29 | 17.45 | $17.70 | 95700 |
| 2022-07-28 | 17.28 | $17.51 | 70200 |
| 2022-07-27 | 17.13 | $17.37 | 42400 |
| 2022-07-26 | 16.98 | $17.03 | 38208 |
| 2022-07-25 | 16.90 | $17.12 | 31034 |
| 2022-07-22 | 16.78 | $16.81 | 39240 |
| 2022-07-21 | 16.72 | $17.13 | 55600 |
| 2022-07-20 | 16.55 | $17.20 | 77200 |
| 2022-07-19 | 16.32 | $16.63 | 26342 |
| 2022-07-18 | 16.22 | $16.50 | 55903 |
| 2022-07-15 | 16.14 | $16.30 | 16300 |
| 2022-07-14 | 16.12 | $16.23 | 46100 |
| 2022-07-13 | 16.11 | $16.24 | 28815 |
| 2022-07-12 | 16.10 | $16.19 | 33249 |
| 2022-07-11 | 16.11 | $16.30 | 72516 |
| 2022-07-08 | 16.10 | $16.21 | 38421 |
| 2022-07-07 | 16.11 | $16.25 | 83732 |
| 2022-07-06 | 16.12 | $16.20 | 30800 |
| 2022-07-05 | 16.15 | $16.28 | 19800 |
| 2022-07-01 | 16.16 | $16.43 | 31525 |
| 2022-06-30 | 16.14 | $16.50 | 41000 |
| 2022-06-29 | 16.10 | $16.44 | 36900 |
| 2022-06-28 | 16.08 | $16.40 | 44200 |
| 2022-06-27 | 16.07 | $16.15 | 108025 |
| 2022-06-24 | 16.15 | $16.23 | 87510 |
| 2022-06-23 | 16.23 | $16.18 | 93500 |
| 2022-06-22 | 16.34 | $16.06 | 45200 |
| 2022-06-21 | 16.53 | $15.99 | 108640 |
| 2022-06-17 | 16.79 | $16.25 | 54500 |
| 2022-06-16 | 17.03 | $16.30 | 51620 |
| 2022-06-15 | 17.32 | $16.42 | 92226 |
| 2022-06-14 | 17.63 | $16.64 | 68100 |
| 2022-06-13 | 17.93 | $17.17 | 61900 |
| 2022-06-10 | 18.14 | $17.65 | 84100 |
| 2022-06-09 | 18.23 | $18.18 | 46527 |
| 2022-06-08 | 18.18 | $18.42 | 47100 |
| 2022-06-07 | 18.04 | $18.40 | 45500 |
| 2022-06-06 | 17.87 | $17.97 | 21533 |
| 2022-06-03 | 17.79 | $17.86 | 33125 |
| 2022-06-02 | 17.74 | $18.29 | 33221 |
| 2022-06-01 | 17.54 | $17.91 | 35900 |
| 2022-05-31 | 17.41 | $18.30 | 81818 |
| 2022-05-27 | 17.14 | $18.14 | 39600 |
| 2022-05-26 | 16.86 | $17.53 | 48000 |
| 2022-05-25 | 16.73 | $17.25 | 66902 |
| 2022-05-24 | 16.66 | $17.04 | 57900 |
| 2022-05-23 | 16.66 | $17.16 | 58900 |
| 2022-05-20 | 16.62 | $17.01 | 71100 |
| 2022-05-19 | 16.64 | $17.18 | 42800 |
| 2022-05-18 | 16.62 | $17.08 | 56000 |
| 2022-05-17 | 16.64 | $17.29 | 49436 |
| 2022-05-16 | 16.61 | $17.06 | 50500 |
| 2022-05-13 | 16.67 | $16.45 | 65400 |
| 2022-05-12 | 16.94 | $16.32 | 219100 |
| 2022-05-11 | 17.33 | $16.73 | 160700 |
| 2022-05-10 | 17.69 | $17.15 | 46300 |
| 2022-05-09 | 18.00 | $17.30 | 106246 |
| 2022-05-06 | 18.34 | $18.46 | 39800 |
| 2022-05-05 | 18.40 | $18.26 | 23833 |
| 2022-05-04 | 18.53 | $18.75 | 67300 |
| 2022-05-03 | 18.56 | $18.52 | 38000 |
| 2022-05-02 | 18.66 | $18.40 | 48832 |
| 2022-04-29 | 18.83 | $18.53 | 27500 |
| 2022-04-28 | 19.01 | $18.98 | 75900 |
| 2022-04-27 | 19.09 | $18.81 | 46124 |
| 2022-04-26 | 19.24 | $18.83 | 49000 |
| 2022-04-25 | 19.42 | $19.30 | 31537 |
| 2022-04-22 | 19.50 | $19.50 | 30000 |
| 2022-04-21 | 19.54 | $19.62 | 48939 |
| 2022-04-20 | 19.54 | $19.74 | 55700 |
| 2022-04-19 | 19.51 | $19.49 | 33000 |
| 2022-04-18 | 19.56 | $19.42 | 26000 |
| 2022-04-14 | 19.65 | $19.47 | 21023 |
| 2022-04-13 | 19.74 | $19.69 | 38814 |
| 2022-04-12 | 19.78 | $19.54 | 41500 |
| 2022-04-11 | 19.88 | $19.50 | 39900 |
| 2022-04-08 | 20.01 | $19.61 | 38100 |
| 2022-04-07 | 20.14 | $19.88 | 90129 |
| 2022-04-06 | 20.21 | $20.01 | 41500 |
| 2022-04-05 | 20.26 | $20.17 | 40102 |
| 2022-04-04 | 20.26 | $20.45 | 18300 |
| 2022-04-01 | 20.17 | $20.46 | 34736 |
| 2022-03-31 | 20.06 | $20.37 | 51234 |
| 2022-03-30 | 19.96 | $20.21 | 28500 |
| 2022-03-29 | 19.88 | $19.99 | 57330 |
| 2022-03-28 | 19.86 | $20.10 | 36500 |
| 2022-03-25 | 19.80 | $20.05 | 66400 |
| 2022-03-24 | 19.74 | $19.98 | 92620 |
| 2022-03-23 | 19.70 | $19.93 | 41500 |
| 2022-03-22 | 19.67 | $20.14 | 78000 |
| 2022-03-21 | 19.56 | $20.09 | 56518 |
| 2022-03-18 | 19.46 | $19.96 | 39908 |
| 2022-03-17 | 19.37 | $19.98 | 20400 |
| 2022-03-16 | 19.27 | $19.40 | 64616 |
| 2022-03-15 | 19.33 | $18.98 | 33005 |
| 2022-03-14 | 19.55 | $18.72 | 92228 |
| 2022-03-11 | 19.91 | $19.65 | 48400 |
| 2022-03-10 | 20.05 | $20.04 | 50900 |
| 2022-03-09 | 20.10 | $20.05 | 61700 |
| 2022-03-08 | 20.16 | $19.70 | 48509 |
| 2022-03-07 | 20.35 | $19.77 | 65000 |
| 2022-03-04 | 20.56 | $20.30 | 48837 |
| 2022-03-03 | 20.65 | $20.38 | 68200 |
| 2022-03-02 | 20.73 | $20.63 | 50711 |
| 2022-03-01 | 20.75 | $20.65 | 73827 |
| 2022-02-28 | 20.76 | $20.79 | 59908 |
| 2022-02-25 | 20.73 | $20.78 | 113000 |
| 2022-02-24 | 20.69 | $20.90 | 71904 |
| 2022-02-23 | 20.61 | $20.13 | 45100 |
| 2022-02-22 | 20.75 | $20.52 | 45632 |
| 2022-02-18 | 20.79 | $20.70 | 42935 |
| 2022-02-17 | 20.78 | $20.73 | 63112 |
| 2022-02-16 | 20.76 | $20.78 | 60547 |
| 2022-02-15 | 20.72 | $20.53 | 56000 |
| 2022-02-14 | 20.74 | $20.35 | 57500 |
| 2022-02-11 | 20.82 | $20.73 | 83800 |
| 2022-02-10 | 20.79 | $20.70 | 55500 |
| 2022-02-09 | 20.76 | $20.95 | 93134 |
| 2022-02-08 | 20.64 | $20.91 | 73800 |
| 2022-02-07 | 20.51 | $20.56 | 49745 |
| 2022-02-04 | 20.45 | $20.55 | 53300 |
| 2022-02-03 | 20.38 | $20.35 | 24237 |
| 2022-02-02 | 20.36 | $20.55 | 36700 |
| 2022-02-01 | 20.26 | $20.55 | 30342 |
| 2022-01-31 | 20.14 | $20.12 | 31300 |
| 2022-01-28 | 20.13 | $20.19 | 71800 |
| 2022-01-27 | 20.09 | $20.01 | 32000 |
| 2022-01-26 | 20.10 | $19.73 | 38504 |
| 2022-01-25 | 20.20 | $19.52 | 37100 |
| 2022-01-24 | 20.38 | $19.44 | 117040 |
| 2022-01-21 | 20.63 | $20.02 | 98332 |
| 2022-01-20 | 20.74 | $20.60 | 48949 |
| 2022-01-19 | 20.68 | $20.45 | 101828 |
| 2022-01-18 | 20.65 | $20.53 | 57900 |
| 2022-01-14 | 20.59 | $20.65 | 45822 |
| 2022-01-13 | 20.46 | $20.65 | 27310 |
| 2022-01-12 | 20.31 | $20.61 | 48545 |
| 2022-01-11 | 20.12 | $20.57 | 38534 |
| 2022-01-10 | 19.90 | $20.29 | 57327 |
| 2022-01-07 | 19.72 | $19.91 | 54600 |
| 2022-01-06 | 19.62 | $19.59 | 58200 |
| 2022-01-05 | 19.60 | $19.54 | 113808 |
| 2022-01-04 | 19.59 | $19.63 | 83440 |
| 2022-01-03 | 19.54 | $19.63 | 22635 |
| 2021-12-31 | 19.48 | $19.48 | 58400 |
| 2021-12-30 | 19.46 | $19.48 | 107500 |
| 2021-12-29 | 19.43 | $19.78 | 69304 |
| 2021-12-28 | 19.31 | $19.83 | 74800 |
| 2021-12-27 | 19.13 | $19.87 | 91924 |
| 2021-12-23 | 18.91 | $19.68 | 52700 |
| 2021-12-22 | 18.71 | $19.36 | 83820 |
| 2021-12-21 | 18.57 | $18.92 | 68748 |
| 2021-12-20 | 18.54 | $18.36 | 184400 |
| 2021-12-17 | 18.69 | $18.73 | 43500 |
| 2021-12-16 | 18.77 | $18.75 | 121007 |
| 2021-12-15 | 18.86 | $19.27 | 75800 |
| 2021-12-14 | 18.82 | $18.60 | 167000 |
| 2021-12-13 | 18.98 | $18.91 | 115525 |
| 2021-12-10 | 19.09 | $19.40 | 52900 |
| 2021-12-09 | 19.08 | $19.46 | 42800 |
| 2021-12-08 | 19.04 | $19.44 | 35427 |
| 2021-12-07 | 19.02 | $19.49 | 75539 |
| 2021-12-06 | 18.98 | $19.10 | 31000 |
| 2021-12-03 | 19.07 | $18.72 | 137300 |
| 2021-12-02 | 19.30 | $19.20 | 54105 |
| 2021-12-01 | 19.45 | $18.81 | 88300 |
| 2021-11-30 | 19.75 | $19.19 | 97283 |
| 2021-11-29 | 20.00 | $19.86 | 54600 |
| 2021-11-26 | 20.10 | $19.90 | 27239 |
| 2021-11-24 | 20.22 | $20.32 | 37046 |
| 2021-11-23 | 20.23 | $20.10 | 65110 |
| 2021-11-22 | 20.31 | $20.12 | 69335 |
| 2021-11-19 | 20.41 | $20.26 | 44200 |
| 2021-11-18 | 20.48 | $20.25 | 61400 |
| 2021-11-17 | 20.58 | $20.45 | 67800 |
| 2021-11-16 | 20.63 | $20.57 | 79645 |
| 2021-11-15 | 20.66 | $20.62 | 53822 |
| 2021-11-12 | 20.68 | $20.59 | 27200 |
| 2021-11-11 | 20.71 | $20.66 | 31500 |
| 2021-11-10 | 20.73 | $20.56 | 31200 |
| 2021-11-09 | 20.78 | $20.80 | 48500 |
| 2021-11-08 | 20.77 | $20.89 | 72800 |
| 2021-11-05 | 20.73 | $20.75 | 40700 |
| 2021-11-04 | 20.71 | $20.71 | 64335 |
| 2021-11-03 | 20.71 | $20.64 | 44100 |
| 2021-11-02 | 20.73 | $20.62 | 37000 |
| 2021-11-01 | 20.76 | $20.57 | 41525 |
| 2021-10-29 | 20.81 | $20.68 | 42300 |
| 2021-10-28 | 20.84 | $20.73 | 31717 |
| 2021-10-27 | 20.85 | $20.76 | 50202 |
| 2021-10-26 | 20.85 | $20.60 | 63700 |
| 2021-10-25 | 20.91 | $20.60 | 86800 |
| 2021-10-22 | 20.97 | $20.90 | 26122 |
| 2021-10-21 | 20.95 | $20.86 | 51104 |
| 2021-10-20 | 20.93 | $20.95 | 44900 |
| 2021-10-19 | 20.87 | $20.89 | 50927 |
| 2021-10-18 | 20.82 | $20.86 | 59300 |
| 2021-10-15 | 20.76 | $20.74 | 55800 |
| 2021-10-14 | 20.73 | $20.79 | 62229 |
| 2021-10-13 | 20.67 | $20.78 | 38600 |
| 2021-10-12 | 20.60 | $20.70 | 31500 |
| 2021-10-11 | 20.54 | $20.61 | 67832 |
| 2021-10-08 | 20.49 | $20.67 | 38236 |
| 2021-10-07 | 20.40 | $20.64 | 24725 |
| 2021-10-06 | 20.31 | $20.40 | 72400 |
| 2021-10-05 | 20.27 | $20.38 | 59600 |
| 2021-10-04 | 20.23 | $20.15 | 125500 |
| 2021-10-01 | 20.25 | $20.34 | 63507 |
| 2021-09-30 | 20.22 | $20.35 | 42800 |
| 2021-09-29 | 20.18 | $20.23 | 39116 |
| 2021-09-28 | 20.17 | $20.11 | 108717 |
| 2021-09-27 | 20.19 | $20.10 | 47300 |
| 2021-09-24 | 20.22 | $20.20 | 65200 |
| 2021-09-23 | 20.22 | $20.25 | 33000 |
| 2021-09-22 | 20.21 | $20.27 | 81240 |
| 2021-09-21 | 20.19 | $20.17 | 40823 |
| 2021-09-20 | 20.20 | $19.52 | 121800 |
| 2021-09-17 | 20.42 | $20.59 | 52700 |
| 2021-09-16 | 20.34 | $20.21 | 38000 |
| 2021-09-15 | 20.37 | $20.34 | 20726 |
| 2021-09-14 | 20.36 | $20.16 | 42114 |
| 2021-09-13 | 20.40 | $20.36 | 61900 |
| 2021-09-10 | 20.39 | $20.43 | 49828 |
| 2021-09-09 | 20.36 | $20.47 | 131000 |
| 2021-09-08 | 20.30 | $20.41 | 103400 |
| 2021-09-07 | 20.24 | $20.37 | 80844 |
| 2021-09-03 | 20.19 | $20.18 | 56591 |
| 2021-09-02 | 20.18 | $20.16 | 69629 |
| 2021-09-01 | 20.18 | $20.25 | 59000 |
| 2021-08-31 | 20.15 | $20.17 | 46238 |
| 2021-08-30 | 20.14 | $20.09 | 60005 |
| 2021-08-27 | 20.15 | $20.16 | 86400 |
| 2021-08-26 | 20.15 | $20.21 | 58313 |
| 2021-08-25 | 20.12 | $20.13 | 66300 |
| 2021-08-24 | 20.12 | $20.09 | 56600 |
| 2021-08-23 | 20.12 | $19.96 | 55500 |
| 2021-08-20 | 20.18 | $19.96 | 59537 |
| 2021-08-19 | 20.24 | $20.13 | 59521 |
| 2021-08-18 | 20.26 | $19.94 | 123000 |
| 2021-08-17 | 20.34 | $20.25 | 83500 |
| 2021-08-16 | 20.35 | $20.37 | 50328 |
| 2021-08-13 | 20.31 | $20.40 | 66600 |
| 2021-08-12 | 20.26 | $20.37 | 33200 |
| 2021-08-11 | 20.21 | $20.40 | 126400 |
| 2021-08-10 | 20.14 | $20.27 | 38100 |
| 2021-08-09 | 20.09 | $20.20 | 78809 |
| 2021-08-06 | 20.05 | $20.21 | 25200 |
| 2021-08-05 | 20.00 | $20.10 | 51420 |
| 2021-08-04 | 19.98 | $20.04 | 41721 |
| 2021-08-03 | 19.97 | $20.27 | 87530 |
| 2021-08-02 | 19.90 | $20.11 | 74643 |
| 2021-07-30 | 19.86 | $20.09 | 37200 |
| 2021-07-29 | 19.82 | $19.99 | 45600 |
| 2021-07-28 | 19.80 | $20.00 | 78925 |
| 2021-07-27 | 19.79 | $19.92 | 90532 |
| 2021-07-26 | 19.80 | $19.94 | 56408 |
| 2021-07-23 | 19.81 | $20.09 | 36032 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.87
2026-07-21
Close Price
$13.09
Vol: 92056
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.68
Average
47.95
Maximum
70.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 49.87 | $13.09 | 92056 |
| 2026-07-20 | 48.94 | $13.06 | 96613 |
| 2026-07-17 | 49.23 | $13.07 | 256600 |
| 2026-07-16 | 52.48 | $13.18 | 65903 |
| 2026-07-15 | 46.01 | $12.97 | 72600 |
| 2026-07-14 | 46.88 | $13.00 | 59200 |
| 2026-07-13 | 48.62 | $13.06 | 113900 |
| 2026-07-10 | 52.64 | $13.19 | 71100 |
| 2026-07-09 | 51.16 | $13.14 | 58325 |
| 2026-07-08 | 50.87 | $13.13 | 106500 |
| 2026-07-07 | 50.59 | $13.12 | 107900 |
| 2026-07-06 | 53.48 | $13.22 | 111100 |
| 2026-07-02 | 47.81 | $13.02 | 115620 |
| 2026-07-01 | 46.89 | $12.99 | 57624 |
| 2026-06-30 | 49.38 | $13.08 | 117200 |
| 2026-06-29 | 49.66 | $13.09 | 84400 |
| 2026-06-26 | 47.41 | $13.01 | 42922 |
| 2026-06-25 | 47.66 | $13.02 | 90541 |
| 2026-06-24 | 43.66 | $12.88 | 94034 |
| 2026-06-23 | 38.56 | $12.72 | 102206 |
| 2026-06-22 | 40.75 | $12.82 | 58000 |
| 2026-06-18 | 44.08 | $12.96 | 82500 |
| 2026-06-17 | 42.49 | $12.91 | 60430 |
| 2026-06-16 | 38.84 | $12.80 | 96105 |
| 2026-06-15 | 39.06 | $12.81 | 52411 |
| 2026-06-12 | 37.76 | $12.77 | 76301 |
| 2026-06-11 | 42.50 | $12.99 | 48036 |
| 2026-06-10 | 43.20 | $13.02 | 131704 |
| 2026-06-09 | 39.05 | $12.89 | 50801 |
| 2026-06-08 | 38.72 | $12.88 | 43400 |
| 2026-06-05 | 33.28 | $12.72 | 103509 |
| 2026-06-04 | 34.00 | $12.76 | 66805 |
| 2026-06-03 | 35.64 | $12.85 | 94112 |
| 2026-06-02 | 40.14 | $13.07 | 61400 |
| 2026-06-01 | 41.04 | $13.11 | 93736 |
| 2026-05-29 | 39.10 | $13.05 | 41707 |
| 2026-05-28 | 35.05 | $12.93 | 86314 |
| 2026-05-27 | 30.28 | $12.80 | 102016 |
| 2026-05-26 | 31.12 | $12.85 | 108139 |
| 2026-05-22 | 31.45 | $12.87 | 156227 |
| 2026-05-21 | 32.26 | $12.92 | 85500 |
| 2026-05-20 | 34.10 | $13.03 | 110314 |
| 2026-05-19 | 29.22 | $12.89 | 118100 |
| 2026-05-18 | 30.13 | $12.95 | 88213 |
| 2026-05-15 | 31.04 | $13.01 | 76520 |
| 2026-05-14 | 30.71 | $13.00 | 106500 |
| 2026-05-13 | 36.40 | $13.34 | 58700 |
| 2026-05-12 | 37.97 | $13.42 | 85662 |
| 2026-05-11 | 42.07 | $13.61 | 101900 |
| 2026-05-08 | 42.76 | $13.64 | 48549 |
| 2026-05-07 | 41.23 | $13.59 | 107007 |
| 2026-05-06 | 38.41 | $13.50 | 60800 |
| 2026-05-05 | 39.01 | $13.53 | 66019 |
| 2026-05-04 | 39.78 | $13.57 | 86829 |
| 2026-05-01 | 43.26 | $13.74 | 80898 |
| 2026-04-30 | 40.65 | $13.65 | 70800 |
| 2026-04-29 | 42.51 | $13.74 | 44014 |
| 2026-04-28 | 41.95 | $13.72 | 130200 |
| 2026-04-27 | 41.68 | $13.71 | 126431 |
| 2026-04-24 | 42.24 | $13.74 | 167544 |
| 2026-04-23 | 44.31 | $13.85 | 104500 |
| 2026-04-22 | 47.76 | $14.02 | 53300 |
| 2026-04-21 | 49.25 | $14.09 | 63400 |
| 2026-04-20 | 51.67 | $14.20 | 43216 |
| 2026-04-17 | 49.08 | $14.08 | 152600 |
| 2026-04-16 | 44.87 | $13.90 | 84238 |
| 2026-04-15 | 46.49 | $13.98 | 59506 |
| 2026-04-14 | 48.15 | $14.06 | 60000 |
| 2026-04-13 | 50.05 | $14.15 | 84342 |
| 2026-04-10 | 46.48 | $13.99 | 119316 |
| 2026-04-09 | 44.84 | $13.92 | 138100 |
| 2026-04-08 | 37.57 | $13.64 | 137311 |
| 2026-04-07 | 34.95 | $13.55 | 94800 |
| 2026-04-06 | 33.77 | $13.51 | 67000 |
| 2026-04-02 | 35.77 | $13.64 | 65521 |
| 2026-04-01 | 37.89 | $13.77 | 92722 |
| 2026-03-31 | 31.99 | $13.57 | 121241 |
| 2026-03-30 | 19.68 | $13.23 | 187604 |
| 2026-03-27 | 21.90 | $13.43 | 97619 |
| 2026-03-26 | 23.80 | $13.58 | 76250 |
| 2026-03-25 | 26.43 | $13.76 | 96400 |
| 2026-03-24 | 24.22 | $13.71 | 101438 |
| 2026-03-23 | 25.53 | $13.80 | 144700 |
| 2026-03-20 | 29.59 | $14.04 | 135605 |
| 2026-03-19 | 32.00 | $14.16 | 70214 |
| 2026-03-18 | 33.06 | $14.21 | 131100 |
| 2026-03-17 | 35.79 | $14.33 | 49300 |
| 2026-03-16 | 35.79 | $14.33 | 38100 |
| 2026-03-13 | 34.16 | $14.29 | 138840 |
| 2026-03-12 | 38.84 | $14.49 | 65200 |
| 2026-03-11 | 42.73 | $14.63 | 55509 |
| 2026-03-10 | 36.70 | $14.49 | 82019 |
| 2026-03-09 | 37.78 | $14.53 | 49248 |
| 2026-03-06 | 38.32 | $14.55 | 47614 |
| 2026-03-05 | 39.65 | $14.60 | 96000 |
| 2026-03-04 | 45.36 | $14.79 | 96300 |
| 2026-03-03 | 40.20 | $14.67 | 201042 |
| 2026-03-02 | 49.90 | $14.93 | 76700 |
| 2026-02-27 | 51.26 | $14.96 | 71043 |
| 2026-02-26 | 48.61 | $14.90 | 69425 |
| 2026-02-25 | 45.30 | $14.83 | 41700 |
| 2026-02-24 | 46.94 | $14.87 | 51630 |
| 2026-02-23 | 49.49 | $14.93 | 85541 |
| 2026-02-20 | 51.71 | $14.98 | 63200 |
| 2026-02-19 | 50.44 | $14.95 | 74900 |
| 2026-02-18 | 49.60 | $14.93 | 83744 |
| 2026-02-17 | 48.78 | $14.91 | 57930 |
| 2026-02-13 | 46.71 | $14.86 | 48822 |
| 2026-02-12 | 53.72 | $15.03 | 96300 |
| 2026-02-11 | 55.58 | $15.07 | 35542 |
| 2026-02-10 | 53.67 | $15.02 | 45937 |
| 2026-02-09 | 51.29 | $14.96 | 86841 |
| 2026-02-06 | 50.07 | $14.93 | 62311 |
| 2026-02-05 | 45.29 | $14.82 | 124636 |
| 2026-02-04 | 43.42 | $14.78 | 47300 |
| 2026-02-03 | 41.52 | $14.74 | 103032 |
| 2026-02-02 | 43.24 | $14.79 | 81100 |
| 2026-01-30 | 42.79 | $14.78 | 58800 |
| 2026-01-29 | 42.79 | $14.78 | 78806 |
| 2026-01-28 | 45.05 | $14.85 | 59200 |
| 2026-01-27 | 46.73 | $14.90 | 82200 |
| 2026-01-26 | 53.12 | $15.07 | 78942 |
| 2026-01-23 | 50.47 | $15.00 | 96400 |
| 2026-01-22 | 50.09 | $14.99 | 98032 |
| 2026-01-21 | 49.34 | $14.97 | 60230 |
| 2026-01-20 | 46.70 | $14.90 | 57300 |
| 2026-01-16 | 50.64 | $15.01 | 96400 |
| 2026-01-15 | 52.96 | $15.07 | 60805 |
| 2026-01-14 | 53.74 | $15.09 | 39100 |
| 2026-01-13 | 56.50 | $15.16 | 45746 |
| 2026-01-12 | 58.12 | $15.20 | 60100 |
| 2026-01-09 | 56.64 | $15.15 | 86611 |
| 2026-01-08 | 53.53 | $15.05 | 63800 |
| 2026-01-07 | 50.85 | $14.97 | 53600 |
| 2026-01-06 | 48.00 | $14.89 | 147100 |
| 2026-01-05 | 43.73 | $14.78 | 77549 |
| 2026-01-02 | 38.98 | $14.67 | 66119 |
| 2025-12-31 | 36.67 | $14.62 | 198800 |
| 2025-12-30 | 38.91 | $14.70 | 135309 |
| 2025-12-29 | 41.31 | $14.78 | 204546 |
| 2025-12-26 | 43.53 | $14.85 | 77719 |
| 2025-12-24 | 43.53 | $14.85 | 68700 |
| 2025-12-23 | 39.76 | $14.76 | 92231 |
| 2025-12-22 | 41.22 | $14.81 | 113136 |
| 2025-12-19 | 43.32 | $14.88 | 129507 |
| 2025-12-18 | 45.86 | $14.96 | 155748 |
| 2025-12-17 | 34.99 | $14.72 | 150835 |
| 2025-12-16 | 38.68 | $14.84 | 90900 |
| 2025-12-15 | 27.12 | $14.65 | 111634 |
| 2025-12-12 | 24.27 | $14.61 | 207904 |
| 2025-12-11 | 27.61 | $14.74 | 88437 |
| 2025-12-10 | 28.17 | $14.76 | 174300 |
| 2025-12-09 | 29.32 | $14.80 | 144700 |
| 2025-12-08 | 30.19 | $14.83 | 99003 |
| 2025-12-05 | 32.32 | $14.90 | 64426 |
| 2025-12-04 | 31.00 | $14.88 | 92113 |
| 2025-12-03 | 30.35 | $14.87 | 107507 |
| 2025-12-02 | 29.73 | $14.86 | 101600 |
| 2025-12-01 | 30.78 | $14.90 | 67337 |
| 2025-11-28 | 33.29 | $14.99 | 46600 |
| 2025-11-26 | 30.91 | $14.95 | 61400 |
| 2025-11-25 | 30.91 | $14.95 | 49243 |
| 2025-11-24 | 31.16 | $14.96 | 73400 |
| 2025-11-21 | 30.08 | $14.94 | 68701 |
| 2025-11-20 | 31.74 | $15.01 | 88200 |
| 2025-11-19 | 32.22 | $15.03 | 76100 |
| 2025-11-18 | 32.93 | $15.06 | 85100 |
| 2025-11-17 | 33.40 | $15.08 | 92704 |
| 2025-11-14 | 36.07 | $15.19 | 53605 |
| 2025-11-13 | 38.18 | $15.27 | 155629 |
| 2025-11-12 | 33.56 | $15.17 | 123438 |
| 2025-11-11 | 32.12 | $15.14 | 69800 |
| 2025-11-10 | 32.57 | $15.16 | 45000 |
| 2025-11-07 | 31.66 | $15.14 | 59300 |
| 2025-11-06 | 33.36 | $15.22 | 37700 |
| 2025-11-05 | 33.80 | $15.24 | 65527 |
| 2025-11-04 | 30.82 | $15.17 | 44931 |
| 2025-11-03 | 29.52 | $15.14 | 90836 |
| 2025-10-31 | 28.68 | $15.12 | 69600 |
| 2025-10-30 | 23.92 | $15.01 | 152300 |
| 2025-10-29 | 25.70 | $15.13 | 65243 |
| 2025-10-28 | 27.65 | $15.25 | 65500 |
| 2025-10-27 | 30.80 | $15.42 | 96800 |
| 2025-10-24 | 35.03 | $15.61 | 59345 |
| 2025-10-23 | 33.19 | $15.57 | 36500 |
| 2025-10-22 | 35.33 | $15.66 | 30614 |
| 2025-10-21 | 35.33 | $15.66 | 69747 |
| 2025-10-20 | 35.33 | $15.66 | 42700 |
| 2025-10-17 | 31.99 | $15.58 | 39000 |
| 2025-10-16 | 33.00 | $15.63 | 116300 |
| 2025-10-15 | 30.50 | $15.57 | 37747 |
| 2025-10-14 | 32.62 | $15.68 | 106520 |
| 2025-10-13 | 34.71 | $15.78 | 39334 |
| 2025-10-10 | 34.92 | $15.79 | 51804 |
| 2025-10-09 | 35.75 | $15.83 | 87807 |
| 2025-10-08 | 37.44 | $15.91 | 64000 |
| 2025-10-07 | 38.52 | $15.96 | 41206 |
| 2025-10-06 | 35.70 | $15.88 | 84749 |
| 2025-10-03 | 38.20 | $16.00 | 48800 |
| 2025-10-02 | 38.63 | $16.02 | 47219 |
| 2025-10-01 | 40.80 | $16.12 | 49441 |
| 2025-09-30 | 41.69 | $16.16 | 70248 |
| 2025-09-29 | 43.74 | $16.25 | 65531 |
| 2025-09-26 | 43.44 | $16.24 | 42877 |
| 2025-09-25 | 46.18 | $16.36 | 72933 |
| 2025-09-24 | 47.12 | $16.40 | 79400 |
| 2025-09-23 | 51.07 | $16.56 | 42025 |
| 2025-09-22 | 56.09 | $16.74 | 68235 |
| 2025-09-19 | 52.38 | $16.59 | 40830 |
| 2025-09-18 | 49.97 | $16.50 | 38900 |
| 2025-09-17 | 49.16 | $16.47 | 50000 |
| 2025-09-16 | 52.40 | $16.59 | 52200 |
| 2025-09-15 | 47.77 | $16.42 | 52982 |
| 2025-09-12 | 54.94 | $16.66 | 52400 |
| 2025-09-11 | 56.97 | $16.72 | 41313 |
| 2025-09-10 | 59.41 | $16.79 | 54120 |
| 2025-09-09 | 53.78 | $16.58 | 35917 |
| 2025-09-08 | 57.77 | $16.69 | 58100 |
| 2025-09-05 | 56.94 | $16.66 | 33900 |
| 2025-09-04 | 56.40 | $16.64 | 41537 |
| 2025-09-03 | 57.08 | $16.66 | 40600 |
| 2025-09-02 | 56.58 | $16.64 | 46436 |
| 2025-08-29 | 59.19 | $16.72 | 26196 |
| 2025-08-28 | 58.04 | $16.67 | 24748 |
| 2025-08-27 | 55.16 | $16.55 | 51000 |
| 2025-08-26 | 58.00 | $16.64 | 28100 |
| 2025-08-25 | 54.81 | $16.51 | 34730 |
| 2025-08-22 | 53.25 | $16.45 | 46448 |
| 2025-08-21 | 52.47 | $16.42 | 42608 |
| 2025-08-20 | 55.39 | $16.52 | 43000 |
| 2025-08-19 | 54.18 | $16.47 | 78022 |
| 2025-08-18 | 59.38 | $16.64 | 47628 |
| 2025-08-15 | 55.31 | $16.47 | 33100 |
| 2025-08-14 | 56.58 | $16.51 | 42432 |
| 2025-08-13 | 63.50 | $16.71 | 57925 |
| 2025-08-12 | 61.48 | $16.62 | 47400 |
| 2025-08-11 | 64.49 | $16.70 | 62300 |
| 2025-08-08 | 64.49 | $16.70 | 52626 |
| 2025-08-07 | 61.52 | $16.56 | 59500 |
| 2025-08-06 | 59.69 | $16.48 | 52109 |
| 2025-08-05 | 53.97 | $16.26 | 34000 |
| 2025-08-04 | 52.21 | $16.20 | 38300 |
| 2025-08-01 | 51.92 | $16.19 | 20400 |
| 2025-07-31 | 50.49 | $16.14 | 54200 |
| 2025-07-30 | 54.83 | $16.28 | 43600 |
| 2025-07-29 | 51.43 | $16.16 | 56600 |
| 2025-07-28 | 52.36 | $16.19 | 41900 |
| 2025-07-25 | 52.67 | $16.20 | 43913 |
| 2025-07-24 | 55.73 | $16.30 | 28500 |
| 2025-07-23 | 57.00 | $16.34 | 56944 |
| 2025-07-22 | 55.31 | $16.27 | 57408 |
| 2025-07-21 | 57.77 | $16.35 | 88300 |
| 2025-07-18 | 63.81 | $16.53 | 168718 |
| 2025-07-17 | 53.88 | $16.14 | 67242 |
| 2025-07-16 | 57.33 | $16.23 | 92500 |
| 2025-07-15 | 53.56 | $16.11 | 88023 |
| 2025-07-14 | 55.10 | $16.15 | 105000 |
| 2025-07-11 | 62.34 | $16.32 | 188100 |
| 2025-07-10 | 61.49 | $16.29 | 88704 |
| 2025-07-09 | 61.49 | $16.29 | 91500 |
| 2025-07-08 | 59.86 | $16.23 | 72120 |
| 2025-07-07 | 59.04 | $16.20 | 79836 |
| 2025-07-03 | 67.37 | $16.39 | 36816 |
| 2025-07-02 | 66.90 | $16.37 | 111510 |
| 2025-07-01 | 65.25 | $16.30 | 86500 |
| 2025-06-30 | 63.51 | $16.23 | 54139 |
| 2025-06-27 | 60.29 | $16.11 | 82209 |
| 2025-06-26 | 57.94 | $16.03 | 66200 |
| 2025-06-25 | 55.43 | $15.95 | 50300 |
| 2025-06-24 | 55.43 | $15.95 | 81205 |
| 2025-06-23 | 56.96 | $15.99 | 67300 |
| 2025-06-20 | 59.71 | $16.06 | 51422 |
| 2025-06-18 | 57.48 | $15.98 | 48300 |
| 2025-06-17 | 56.92 | $15.96 | 48300 |
| 2025-06-16 | 56.09 | $15.93 | 37600 |
| 2025-06-13 | 59.74 | $16.03 | 58819 |
| 2025-06-12 | 57.64 | $15.95 | 41700 |
| 2025-06-11 | 67.69 | $16.19 | 114800 |
| 2025-06-10 | 64.50 | $16.06 | 71000 |
| 2025-06-09 | 62.90 | $16.00 | 49047 |
| 2025-06-06 | 60.95 | $15.93 | 61625 |
| 2025-06-05 | 64.16 | $16.00 | 56018 |
| 2025-06-04 | 62.27 | $15.93 | 44333 |
| 2025-06-03 | 62.00 | $15.92 | 58037 |
| 2025-06-02 | 59.50 | $15.83 | 47800 |
| 2025-05-30 | 61.20 | $15.87 | 47444 |
| 2025-05-29 | 60.94 | $15.86 | 41000 |
| 2025-05-28 | 57.94 | $15.75 | 60230 |
| 2025-05-27 | 56.50 | $15.70 | 40712 |
| 2025-05-23 | 56.50 | $15.70 | 50413 |
| 2025-05-22 | 57.57 | $15.73 | 51344 |
| 2025-05-21 | 58.98 | $15.77 | 49220 |
| 2025-05-20 | 58.25 | $15.74 | 57400 |
| 2025-05-19 | 59.94 | $15.79 | 59844 |
| 2025-05-16 | 55.80 | $15.62 | 45701 |
| 2025-05-15 | 57.80 | $15.68 | 81522 |
| 2025-05-14 | 58.80 | $15.71 | 36923 |
| 2025-05-13 | 60.81 | $15.77 | 58437 |
| 2025-05-12 | 60.59 | $15.76 | 70400 |
| 2025-05-09 | 58.68 | $15.67 | 28643 |
| 2025-05-08 | 57.14 | $15.60 | 38135 |
| 2025-05-07 | 56.92 | $15.59 | 47227 |
| 2025-05-06 | 58.62 | $15.65 | 82700 |
| 2025-05-05 | 58.42 | $15.64 | 78714 |
| 2025-05-02 | 56.26 | $15.53 | 43301 |
| 2025-05-01 | 52.86 | $15.37 | 84447 |
| 2025-04-30 | 49.86 | $15.24 | 58600 |
| 2025-04-29 | 51.29 | $15.30 | 69000 |
| 2025-04-28 | 52.00 | $15.33 | 66400 |
| 2025-04-25 | 52.46 | $15.35 | 43700 |
| 2025-04-24 | 47.38 | $15.12 | 54700 |
| 2025-04-23 | 42.83 | $14.94 | 63136 |
| 2025-04-22 | 41.77 | $14.90 | 94227 |
| 2025-04-21 | 42.52 | $14.94 | 81111 |
| 2025-04-17 | 46.27 | $15.13 | 73600 |
| 2025-04-16 | 43.01 | $15.00 | 66000 |
| 2025-04-15 | 45.01 | $15.10 | 53400 |
| 2025-04-14 | 42.20 | $14.99 | 49600 |
| 2025-04-11 | 41.42 | $14.96 | 62124 |
| 2025-04-10 | 44.24 | $15.11 | 113200 |
| 2025-04-09 | 43.01 | $15.06 | 161041 |
| 2025-04-08 | 37.81 | $14.86 | 81236 |
| 2025-04-07 | 30.58 | $14.62 | 149500 |
| 2025-04-04 | 39.48 | $15.11 | 118844 |
| 2025-04-03 | 46.88 | $15.39 | 48745 |
| 2025-04-02 | 50.07 | $15.49 | 46502 |
| 2025-04-01 | 48.06 | $15.43 | 75700 |
| 2025-03-31 | 52.41 | $15.56 | 63811 |
| 2025-03-28 | 50.44 | $15.50 | 69326 |
| 2025-03-27 | 52.15 | $15.55 | 46700 |
| 2025-03-26 | 49.21 | $15.46 | 51009 |
| 2025-03-25 | 52.26 | $15.55 | 52133 |
| 2025-03-24 | 50.64 | $15.50 | 89300 |
| 2025-03-21 | 56.44 | $15.66 | 84500 |
| 2025-03-20 | 59.68 | $15.74 | 90900 |
| 2025-03-19 | 58.55 | $15.70 | 124300 |
| 2025-03-18 | 58.55 | $15.70 | 154033 |
| 2025-03-17 | 56.63 | $15.63 | 115727 |
| 2025-03-14 | 52.11 | $15.48 | 49300 |
| 2025-03-13 | 50.81 | $15.44 | 65402 |
| 2025-03-12 | 49.84 | $15.41 | 31000 |
| 2025-03-11 | 46.85 | $15.32 | 70100 |
| 2025-03-10 | 51.37 | $15.46 | 101140 |
| 2025-03-07 | 46.07 | $15.31 | 102900 |
| 2025-03-06 | 50.23 | $15.43 | 46117 |
| 2025-03-05 | 53.68 | $15.52 | 50327 |
| 2025-03-04 | 56.12 | $15.58 | 61430 |
| 2025-03-03 | 56.53 | $15.59 | 77200 |
| 2025-02-28 | 53.99 | $15.51 | 56178 |
| 2025-02-27 | 52.34 | $15.46 | 86409 |
| 2025-02-26 | 47.31 | $15.32 | 39748 |
| 2025-02-25 | 46.16 | $15.29 | 59600 |
| 2025-02-24 | 47.82 | $15.34 | 60310 |
| 2025-02-21 | 45.19 | $15.27 | 80100 |
| 2025-02-20 | 45.50 | $15.28 | 72231 |
| 2025-02-19 | 42.50 | $15.20 | 40935 |
| 2025-02-18 | 42.50 | $15.20 | 56300 |
| 2025-02-14 | 43.86 | $15.25 | 57136 |
| 2025-02-13 | 44.96 | $15.29 | 73900 |
| 2025-02-12 | 50.34 | $15.47 | 84300 |
| 2025-02-11 | 49.71 | $15.45 | 83500 |
| 2025-02-10 | 50.01 | $15.46 | 80505 |
| 2025-02-07 | 51.20 | $15.50 | 72221 |
| 2025-02-06 | 54.27 | $15.60 | 54618 |
| 2025-02-05 | 55.85 | $15.65 | 52841 |
| 2025-02-04 | 58.46 | $15.73 | 67300 |
| 2025-02-03 | 58.46 | $15.73 | 58628 |
| 2025-01-31 | 56.87 | $15.66 | 66423 |
| 2025-01-30 | 57.77 | $15.69 | 84009 |
| 2025-01-29 | 56.91 | $15.65 | 57600 |
| 2025-01-28 | 54.94 | $15.56 | 64000 |
| 2025-01-27 | 56.02 | $15.60 | 68800 |
| 2025-01-24 | 53.64 | $15.49 | 59900 |
| 2025-01-23 | 52.76 | $15.45 | 29600 |
| 2025-01-22 | 51.44 | $15.39 | 45300 |
| 2025-01-21 | 53.08 | $15.46 | 46400 |
| 2025-01-17 | 49.35 | $15.29 | 84244 |
| 2025-01-16 | 48.67 | $15.26 | 92621 |
| 2025-01-15 | 48.88 | $15.27 | 149900 |
| 2025-01-14 | 50.96 | $15.37 | 104400 |
| 2025-01-13 | 54.71 | $15.54 | 74300 |
| 2025-01-10 | 55.86 | $15.59 | 214700 |
| 2025-01-08 | 48.69 | $15.24 | 85345 |
| 2025-01-07 | 45.57 | $15.11 | 67819 |
| 2025-01-06 | 46.82 | $15.17 | 77700 |
| 2025-01-03 | 47.43 | $15.20 | 94200 |
| 2025-01-02 | 40.19 | $14.91 | 60300 |
| 2024-12-31 | 37.95 | $14.83 | 228497 |
| 2024-12-30 | 37.67 | $14.82 | 165609 |
| 2024-12-27 | 41.94 | $15.06 | 101840 |
| 2024-12-26 | 45.86 | $15.25 | 106400 |
| 2024-12-24 | 45.86 | $15.25 | 23209 |
| 2024-12-23 | 43.61 | $15.16 | 117300 |
| 2024-12-20 | 45.82 | $15.27 | 81900 |
| 2024-12-19 | 41.74 | $15.11 | 120579 |
| 2024-12-18 | 35.70 | $14.90 | 147600 |
| 2024-12-17 | 38.79 | $15.07 | 86412 |
| 2024-12-16 | 42.05 | $15.23 | 89427 |
| 2024-12-13 | 44.25 | $15.33 | 32728 |
| 2024-12-12 | 46.82 | $15.44 | 65100 |
| 2024-12-11 | 50.90 | $15.60 | 84828 |
| 2024-12-10 | 44.59 | $15.38 | 85941 |
| 2024-12-09 | 45.35 | $15.41 | 49500 |
| 2024-12-06 | 49.31 | $15.56 | 58441 |
| 2024-12-05 | 52.51 | $15.67 | 67705 |
| 2024-12-04 | 51.70 | $15.64 | 100200 |
| 2024-12-03 | 55.28 | $15.76 | 62742 |
| 2024-12-02 | 52.13 | $15.64 | 89207 |
| 2024-11-29 | 53.94 | $15.70 | 34441 |
| 2024-11-27 | 49.50 | $15.54 | 81234 |
| 2024-11-26 | 48.31 | $15.50 | 120000 |
| 2024-11-25 | 45.59 | $15.41 | 80648 |
| 2024-11-22 | 46.36 | $15.44 | 56067 |
| 2024-11-21 | 49.28 | $15.55 | 64799 |
| 2024-11-20 | 43.45 | $15.36 | 78300 |
| 2024-11-19 | 48.77 | $15.55 | 77800 |
| 2024-11-18 | 43.20 | $15.39 | 69926 |
| 2024-11-15 | 40.51 | $15.32 | 79000 |
| 2024-11-14 | 45.48 | $15.49 | 67392 |
| 2024-11-13 | 46.76 | $15.53 | 46423 |
| 2024-11-12 | 55.71 | $15.77 | 47538 |
| 2024-11-11 | 58.36 | $15.83 | 43331 |
| 2024-11-08 | 55.33 | $15.74 | 57534 |
| 2024-11-07 | 52.41 | $15.66 | 40811 |
| 2024-11-06 | 54.53 | $15.71 | 66200 |
| 2024-11-05 | 52.33 | $15.65 | 25949 |
| 2024-11-04 | 50.04 | $15.59 | 35112 |
| 2024-11-01 | 48.87 | $15.56 | 27500 |
| 2024-10-31 | 46.49 | $15.50 | 40832 |
| 2024-10-30 | 47.54 | $15.53 | 44946 |
| 2024-10-29 | 48.94 | $15.57 | 35105 |
| 2024-10-28 | 50.71 | $15.62 | 24400 |
| 2024-10-25 | 51.78 | $15.65 | 49726 |
| 2024-10-24 | 50.80 | $15.62 | 48100 |
| 2024-10-23 | 51.80 | $15.65 | 31500 |
| 2024-10-22 | 54.91 | $15.74 | 56700 |
| 2024-10-21 | 51.54 | $15.63 | 46618 |
| 2024-10-18 | 48.90 | $15.55 | 26700 |
| 2024-10-17 | 49.54 | $15.57 | 43620 |
| 2024-10-16 | 51.13 | $15.62 | 41336 |
| 2024-10-15 | 48.95 | $15.55 | 45900 |
| 2024-10-14 | 51.12 | $15.62 | 59400 |
| 2024-10-11 | 52.05 | $15.65 | 62815 |
| 2024-10-10 | 53.61 | $15.70 | 48400 |
| 2024-10-09 | 60.10 | $15.89 | 81100 |
| 2024-10-08 | 55.82 | $15.73 | 71800 |
| 2024-10-07 | 55.54 | $15.72 | 42811 |
| 2024-10-04 | 58.01 | $15.79 | 41932 |
| 2024-10-03 | 56.16 | $15.72 | 22700 |
| 2024-10-02 | 55.63 | $15.70 | 55512 |
| 2024-10-01 | 54.31 | $15.65 | 55617 |
| 2024-09-30 | 55.56 | $15.69 | 25600 |
| 2024-09-27 | 52.99 | $15.59 | 29717 |
| 2024-09-26 | 51.93 | $15.55 | 33700 |
| 2024-09-25 | 51.93 | $15.55 | 37000 |
| 2024-09-24 | 51.44 | $15.53 | 44100 |
| 2024-09-23 | 51.94 | $15.55 | 54500 |
| 2024-09-20 | 49.83 | $15.46 | 28100 |
| 2024-09-19 | 52.25 | $15.56 | 90916 |
| 2024-09-18 | 49.94 | $15.46 | 44200 |
| 2024-09-17 | 52.10 | $15.55 | 27400 |
| 2024-09-16 | 48.07 | $15.38 | 49200 |
| 2024-09-13 | 48.99 | $15.42 | 57800 |
| 2024-09-12 | 53.63 | $15.61 | 97200 |
| 2024-09-11 | 51.08 | $15.50 | 64900 |
| 2024-09-10 | 51.08 | $15.50 | 57128 |
| 2024-09-09 | 51.08 | $15.50 | 57000 |
| 2024-09-06 | 47.24 | $15.33 | 134225 |
| 2024-09-05 | 55.81 | $15.68 | 170900 |
| 2024-09-04 | 51.77 | $15.51 | 89700 |
| 2024-09-03 | 51.02 | $15.48 | 60500 |
| 2024-08-30 | 53.39 | $15.57 | 40414 |
| 2024-08-29 | 49.16 | $15.40 | 42922 |
| 2024-08-28 | 49.41 | $15.41 | 42601 |
| 2024-08-27 | 50.64 | $15.46 | 43300 |
| 2024-08-26 | 50.64 | $15.46 | 67300 |
| 2024-08-23 | 50.19 | $15.44 | 35200 |
| 2024-08-22 | 45.76 | $15.25 | 39000 |
| 2024-08-21 | 47.67 | $15.34 | 65100 |
| 2024-08-20 | 49.18 | $15.41 | 74000 |
| 2024-08-19 | 50.27 | $15.46 | 44800 |
| 2024-08-16 | 48.99 | $15.40 | 42100 |
| 2024-08-15 | 47.04 | $15.31 | 44800 |
| 2024-08-14 | 44.83 | $15.21 | 34700 |
| 2024-08-13 | 45.92 | $15.27 | 44101 |
| 2024-08-12 | 46.28 | $15.29 | 62500 |
| 2024-08-09 | 49.20 | $15.45 | 123116 |
| 2024-08-08 | 60.53 | $15.95 | 138000 |
| 2024-08-07 | 56.54 | $15.74 | 182600 |
| 2024-08-06 | 51.91 | $15.53 | 61400 |
| 2024-08-05 | 47.35 | $15.35 | 66400 |
| 2024-08-02 | 50.92 | $15.49 | 82702 |
| 2024-08-01 | 53.09 | $15.57 | 99707 |
| 2024-07-31 | 56.83 | $15.70 | 50000 |
| 2024-07-30 | 54.24 | $15.59 | 36400 |
| 2024-07-29 | 53.76 | $15.57 | 37643 |
| 2024-07-26 | 53.53 | $15.56 | 46316 |
| 2024-07-25 | 51.45 | $15.47 | 73738 |
| 2024-07-24 | 48.02 | $15.33 | 96900 |
| 2024-07-23 | 50.70 | $15.44 | 85200 |
| 2024-07-22 | 60.96 | $15.79 | 61143 |
| 2024-07-19 | 60.31 | $15.76 | 342115 |
| 2024-07-18 | 56.62 | $15.60 | 92111 |
| 2024-07-17 | 56.38 | $15.59 | 103442 |
| 2024-07-16 | 56.98 | $15.61 | 65427 |
| 2024-07-15 | 53.96 | $15.48 | 96000 |
| 2024-07-12 | 48.97 | $15.29 | 83607 |
| 2024-07-11 | 55.25 | $15.50 | 100200 |
| 2024-07-10 | 50.67 | $15.34 | 94600 |
| 2024-07-09 | 52.93 | $15.41 | 56500 |
| 2024-07-08 | 52.06 | $15.38 | 35017 |
| 2024-07-05 | 48.77 | $15.27 | 19800 |
| 2024-07-03 | 53.53 | $15.42 | 52000 |
| 2024-07-02 | 49.13 | $15.28 | 79201 |
| 2024-07-01 | 44.50 | $15.15 | 73500 |
| 2024-06-28 | 47.67 | $15.25 | 147100 |
| 2024-06-27 | 45.06 | $15.18 | 22813 |
| 2024-06-26 | 45.68 | $15.20 | 52700 |
| 2024-06-25 | 45.98 | $15.21 | 70900 |
| 2024-06-24 | 43.89 | $15.15 | 42926 |
| 2024-06-21 | 41.74 | $15.09 | 37926 |
| 2024-06-20 | 40.29 | $15.05 | 76400 |
| 2024-06-18 | 39.58 | $15.03 | 54539 |
| 2024-06-17 | 39.24 | $15.02 | 47717 |
| 2024-06-14 | 41.01 | $15.10 | 101125 |
| 2024-06-13 | 48.90 | $15.40 | 33700 |
| 2024-06-12 | 51.73 | $15.49 | 44000 |
| 2024-06-11 | 49.57 | $15.42 | 31600 |
| 2024-06-10 | 52.11 | $15.50 | 49700 |
| 2024-06-07 | 50.30 | $15.44 | 35100 |
| 2024-06-06 | 50.91 | $15.46 | 50220 |
| 2024-06-05 | 49.45 | $15.41 | 36700 |
| 2024-06-04 | 48.59 | $15.38 | 47123 |
| 2024-06-03 | 48.02 | $15.36 | 49900 |
| 2024-05-31 | 48.02 | $15.36 | 38800 |
| 2024-05-30 | 45.02 | $15.25 | 58415 |
| 2024-05-29 | 44.19 | $15.22 | 57230 |
| 2024-05-28 | 51.63 | $15.52 | 74612 |
| 2024-05-24 | 52.47 | $15.55 | 42200 |
| 2024-05-23 | 47.62 | $15.37 | 61400 |
| 2024-05-22 | 55.38 | $15.63 | 34442 |
| 2024-05-21 | 59.26 | $15.74 | 68010 |
| 2024-05-20 | 56.35 | $15.63 | 51900 |
| 2024-05-17 | 53.79 | $15.54 | 40800 |
| 2024-05-16 | 53.50 | $15.53 | 103500 |
| 2024-05-15 | 56.87 | $15.63 | 92704 |
| 2024-05-14 | 61.27 | $15.75 | 72508 |
| 2024-05-13 | 59.53 | $15.68 | 39200 |
| 2024-05-10 | 61.40 | $15.73 | 48225 |
| 2024-05-09 | 63.67 | $15.79 | 44600 |
| 2024-05-08 | 61.65 | $15.70 | 32400 |
| 2024-05-07 | 60.49 | $15.65 | 52800 |
| 2024-05-06 | 60.26 | $15.64 | 38000 |
| 2024-05-03 | 59.36 | $15.60 | 22600 |
| 2024-05-02 | 57.79 | $15.53 | 80800 |
| 2024-05-01 | 58.71 | $15.56 | 71900 |
| 2024-04-30 | 53.24 | $15.33 | 83000 |
| 2024-04-29 | 59.42 | $15.52 | 35200 |
| 2024-04-26 | 59.77 | $15.53 | 37100 |
| 2024-04-25 | 55.58 | $15.36 | 40135 |
| 2024-04-24 | 60.51 | $15.50 | 31747 |
| 2024-04-23 | 60.51 | $15.50 | 90400 |
| 2024-04-22 | 58.37 | $15.41 | 66100 |
| 2024-04-19 | 53.87 | $15.24 | 52400 |
| 2024-04-18 | 53.02 | $15.21 | 29400 |
| 2024-04-17 | 48.19 | $15.05 | 36926 |
| 2024-04-16 | 46.21 | $14.99 | 29600 |
| 2024-04-15 | 44.19 | $14.93 | 72604 |
| 2024-04-12 | 45.55 | $14.98 | 46031 |
| 2024-04-11 | 49.59 | $15.12 | 76803 |
| 2024-04-10 | 50.19 | $15.14 | 55000 |
| 2024-04-09 | 57.14 | $15.35 | 38607 |
| 2024-04-08 | 56.87 | $15.34 | 111702 |
| 2024-04-05 | 58.98 | $15.40 | 50206 |
| 2024-04-04 | 55.58 | $15.27 | 61920 |
| 2024-04-03 | 54.47 | $15.23 | 55600 |
| 2024-04-02 | 53.09 | $15.18 | 72017 |
| 2024-04-01 | 56.70 | $15.29 | 119440 |
| 2024-03-28 | 61.77 | $15.43 | 86500 |
| 2024-03-27 | 60.07 | $15.36 | 62300 |
| 2024-03-26 | 55.21 | $15.18 | 40534 |
| 2024-03-25 | 54.34 | $15.15 | 67324 |
| 2024-03-22 | 55.37 | $15.18 | 40735 |
| 2024-03-21 | 54.82 | $15.16 | 72000 |
| 2024-03-20 | 56.46 | $15.21 | 41300 |
| 2024-03-19 | 53.84 | $15.11 | 79810 |
| 2024-03-18 | 53.84 | $15.11 | 36108 |
| 2024-03-15 | 50.92 | $15.00 | 34321 |
| 2024-03-14 | 48.08 | $14.90 | 37322 |
| 2024-03-13 | 52.09 | $15.04 | 44100 |
| 2024-03-12 | 56.92 | $15.19 | 121300 |
| 2024-03-11 | 50.86 | $14.98 | 82200 |
| 2024-03-08 | 51.51 | $15.00 | 74700 |
| 2024-03-07 | 51.21 | $14.99 | 43900 |
| 2024-03-06 | 52.13 | $15.02 | 70435 |
| 2024-03-05 | 48.01 | $14.88 | 40100 |
| 2024-03-04 | 49.16 | $14.92 | 42637 |
| 2024-03-01 | 54.08 | $15.08 | 40838 |
| 2024-02-29 | 49.91 | $14.94 | 73604 |
| 2024-02-28 | 48.97 | $14.91 | 24204 |
| 2024-02-27 | 49.56 | $14.93 | 34000 |
| 2024-02-26 | 50.42 | $14.96 | 61812 |
| 2024-02-23 | 54.66 | $15.10 | 34900 |
| 2024-02-22 | 51.92 | $15.00 | 47900 |
| 2024-02-21 | 48.99 | $14.90 | 32600 |
| 2024-02-20 | 50.45 | $14.95 | 43247 |
| 2024-02-16 | 48.40 | $14.88 | 35517 |
| 2024-02-15 | 48.68 | $14.89 | 137000 |
| 2024-02-14 | 50.01 | $14.94 | 95021 |
| 2024-02-13 | 54.27 | $15.09 | 44824 |
| 2024-02-12 | 57.36 | $15.19 | 28300 |
| 2024-02-09 | 56.42 | $15.15 | 46000 |
| 2024-02-08 | 60.90 | $15.29 | 83500 |
| 2024-02-07 | 60.90 | $15.29 | 53715 |
| 2024-02-06 | 56.44 | $15.09 | 55945 |
| 2024-02-05 | 56.44 | $15.09 | 48000 |
| 2024-02-02 | 57.93 | $15.14 | 42340 |
| 2024-02-01 | 58.52 | $15.16 | 81100 |
| 2024-01-31 | 55.05 | $15.00 | 55538 |
| 2024-01-30 | 57.93 | $15.10 | 38316 |
| 2024-01-29 | 57.07 | $15.06 | 75248 |
| 2024-01-26 | 56.02 | $15.01 | 49300 |
| 2024-01-25 | 54.75 | $14.95 | 51443 |
| 2024-01-24 | 51.18 | $14.79 | 55900 |
| 2024-01-23 | 51.18 | $14.79 | 62100 |
| 2024-01-22 | 55.37 | $14.96 | 69104 |
| 2024-01-19 | 55.16 | $14.95 | 40500 |
| 2024-01-18 | 53.75 | $14.88 | 35400 |
| 2024-01-17 | 50.35 | $14.72 | 33600 |
| 2024-01-16 | 55.16 | $14.92 | 49000 |
| 2024-01-12 | 61.59 | $15.15 | 91400 |
| 2024-01-11 | 61.22 | $15.13 | 55911 |
| 2024-01-10 | 60.12 | $15.07 | 71410 |
| 2024-01-09 | 59.93 | $15.06 | 59000 |
| 2024-01-08 | 59.76 | $15.05 | 132719 |
| 2024-01-05 | 55.96 | $14.84 | 50700 |
| 2024-01-04 | 55.00 | $14.79 | 62600 |
| 2024-01-03 | 51.59 | $14.62 | 44100 |
| 2024-01-02 | 49.45 | $14.52 | 69300 |
| 2023-12-29 | 47.92 | $14.45 | 188200 |
| 2023-12-28 | 49.55 | $14.53 | 229008 |
| 2023-12-27 | 56.12 | $14.82 | 104232 |
| 2023-12-26 | 58.94 | $14.93 | 86138 |
| 2023-12-22 | 55.47 | $14.75 | 74325 |
| 2023-12-21 | 54.45 | $14.70 | 103100 |
| 2023-12-20 | 57.97 | $14.84 | 84900 |
| 2023-12-19 | 58.75 | $14.87 | 129700 |
| 2023-12-18 | 55.14 | $14.68 | 188144 |
| 2023-12-15 | 57.66 | $14.78 | 80600 |
| 2023-12-14 | 56.91 | $14.74 | 163400 |
| 2023-12-13 | 52.53 | $14.52 | 78345 |
| 2023-12-12 | 50.12 | $14.41 | 193038 |
| 2023-12-11 | 50.12 | $14.41 | 59600 |
| 2023-12-08 | 52.76 | $14.53 | 54112 |
| 2023-12-07 | 52.98 | $14.54 | 78702 |
| 2023-12-06 | 48.47 | $14.32 | 80943 |
| 2023-12-05 | 48.67 | $14.33 | 80900 |
| 2023-12-04 | 51.31 | $14.46 | 168131 |
| 2023-12-01 | 55.00 | $14.63 | 77325 |
| 2023-11-30 | 54.08 | $14.58 | 57900 |
| 2023-11-29 | 51.82 | $14.46 | 91735 |
| 2023-11-28 | 55.26 | $14.62 | 75900 |
| 2023-11-27 | 54.91 | $14.60 | 91700 |
| 2023-11-24 | 54.39 | $14.57 | 34900 |
| 2023-11-22 | 54.06 | $14.55 | 57429 |
| 2023-11-21 | 53.24 | $14.50 | 65102 |
| 2023-11-20 | 54.15 | $14.55 | 98700 |
| 2023-11-17 | 51.64 | $14.39 | 29500 |
| 2023-11-16 | 50.52 | $14.32 | 97700 |
| 2023-11-15 | 50.05 | $14.29 | 61500 |
| 2023-11-14 | 54.32 | $14.55 | 72800 |
| 2023-11-13 | 50.62 | $14.31 | 35000 |
| 2023-11-10 | 51.62 | $14.37 | 22211 |
| 2023-11-09 | 46.09 | $14.04 | 61600 |
| 2023-11-08 | 46.55 | $14.07 | 44147 |
| 2023-11-07 | 51.78 | $14.39 | 36716 |
| 2023-11-06 | 47.58 | $14.15 | 34706 |
| 2023-11-03 | 51.67 | $14.38 | 48017 |
| 2023-11-02 | 46.12 | $14.09 | 38637 |
| 2023-11-01 | 44.23 | $14.00 | 51300 |
| 2023-10-31 | 38.04 | $13.73 | 69900 |
| 2023-10-30 | 37.31 | $13.70 | 43020 |
| 2023-10-27 | 30.53 | $13.44 | 32713 |
| 2023-10-26 | 31.65 | $13.53 | 24900 |
| 2023-10-25 | 30.85 | $13.50 | 34700 |
| 2023-10-24 | 35.65 | $13.86 | 46607 |
| 2023-10-23 | 31.42 | $13.71 | 42400 |
| 2023-10-20 | 33.07 | $13.83 | 40500 |
| 2023-10-19 | 34.51 | $13.93 | 49500 |
| 2023-10-18 | 35.84 | $14.02 | 24218 |
| 2023-10-17 | 37.04 | $14.10 | 53446 |
| 2023-10-16 | 38.11 | $14.17 | 60500 |
| 2023-10-13 | 31.71 | $13.93 | 35134 |
| 2023-10-12 | 35.00 | $14.16 | 28104 |
| 2023-10-11 | 42.04 | $14.55 | 19600 |
| 2023-10-10 | 42.25 | $14.56 | 20519 |
| 2023-10-09 | 41.70 | $14.54 | 36400 |
| 2023-10-06 | 38.39 | $14.42 | 17700 |
| 2023-10-05 | 39.09 | $14.46 | 16500 |
| 2023-10-04 | 32.96 | $14.25 | 50407 |
| 2023-10-03 | 32.96 | $14.25 | 72734 |
| 2023-10-02 | 39.24 | $14.62 | 16929 |
| 2023-09-29 | 42.80 | $14.79 | 16525 |
| 2023-09-28 | 35.25 | $14.56 | 26300 |
| 2023-09-27 | 37.07 | $14.65 | 28800 |
| 2023-09-26 | 34.58 | $14.58 | 36522 |
| 2023-09-25 | 36.54 | $14.68 | 27800 |
| 2023-09-22 | 39.53 | $14.82 | 27800 |
| 2023-09-21 | 35.60 | $14.71 | 33400 |
| 2023-09-20 | 39.11 | $14.87 | 44900 |
| 2023-09-19 | 39.34 | $14.88 | 29400 |
| 2023-09-18 | 40.02 | $14.91 | 33800 |
| 2023-09-15 | 34.34 | $14.75 | 74910 |
| 2023-09-14 | 36.17 | $14.84 | 55000 |
| 2023-09-13 | 37.65 | $14.91 | 78547 |
| 2023-09-12 | 44.30 | $15.18 | 47300 |
| 2023-09-11 | 45.72 | $15.23 | 48700 |
| 2023-09-08 | 49.99 | $15.37 | 35904 |
| 2023-09-07 | 49.02 | $15.34 | 36412 |
| 2023-09-06 | 47.41 | $15.29 | 56100 |
| 2023-09-05 | 42.20 | $15.14 | 18100 |
| 2023-09-01 | 46.91 | $15.30 | 17400 |
| 2023-08-31 | 45.83 | $15.27 | 24406 |
| 2023-08-30 | 46.73 | $15.30 | 29300 |
| 2023-08-29 | 47.32 | $15.32 | 41415 |
| 2023-08-28 | 46.69 | $15.30 | 32800 |
| 2023-08-25 | 47.23 | $15.32 | 34620 |
| 2023-08-24 | 45.42 | $15.26 | 22100 |
| 2023-08-23 | 50.04 | $15.43 | 30700 |
| 2023-08-22 | 46.38 | $15.31 | 42818 |
| 2023-08-21 | 48.05 | $15.37 | 38200 |
| 2023-08-18 | 47.75 | $15.36 | 39700 |
| 2023-08-17 | 48.02 | $15.37 | 112300 |
| 2023-08-16 | 49.57 | $15.43 | 75326 |
| 2023-08-15 | 50.60 | $15.47 | 62002 |
| 2023-08-14 | 48.83 | $15.40 | 18900 |
| 2023-08-11 | 46.75 | $15.32 | 29200 |
| 2023-08-10 | 44.89 | $15.25 | 49228 |
| 2023-08-09 | 47.84 | $15.38 | 59000 |
| 2023-08-08 | 48.30 | $15.40 | 59300 |
| 2023-08-07 | 48.30 | $15.40 | 72444 |
| 2023-08-04 | 46.67 | $15.33 | 48000 |
| 2023-08-03 | 45.26 | $15.27 | 26502 |
| 2023-08-02 | 48.07 | $15.41 | 26202 |
| 2023-08-01 | 52.26 | $15.60 | 89322 |
| 2023-07-31 | 55.65 | $15.74 | 61500 |
| 2023-07-28 | 55.06 | $15.71 | 75791 |
| 2023-07-27 | 50.66 | $15.50 | 34000 |
| 2023-07-26 | 52.28 | $15.57 | 50136 |
| 2023-07-25 | 55.41 | $15.70 | 38800 |
| 2023-07-24 | 60.42 | $15.89 | 31700 |
| 2023-07-21 | 58.15 | $15.77 | 38503 |
| 2023-07-20 | 56.77 | $15.70 | 78328 |
| 2023-07-19 | 59.43 | $15.80 | 64400 |
| 2023-07-18 | 57.14 | $15.68 | 52513 |
| 2023-07-17 | 53.64 | $15.51 | 34144 |
| 2023-07-14 | 51.41 | $15.41 | 35300 |
| 2023-07-13 | 60.18 | $15.73 | 28315 |
| 2023-07-12 | 61.43 | $15.77 | 35700 |
| 2023-07-11 | 58.36 | $15.62 | 48300 |
| 2023-07-10 | 55.20 | $15.48 | 44100 |
| 2023-07-07 | 55.49 | $15.49 | 42204 |
| 2023-07-06 | 53.67 | $15.41 | 45700 |
| 2023-07-05 | 56.70 | $15.52 | 48700 |
| 2023-07-03 | 62.83 | $15.72 | 20900 |
| 2023-06-30 | 57.35 | $15.47 | 84900 |
| 2023-06-29 | 54.28 | $15.35 | 34500 |
| 2023-06-28 | 53.76 | $15.33 | 23404 |
| 2023-06-27 | 50.79 | $15.22 | 50218 |
| 2023-06-26 | 49.96 | $15.19 | 37325 |
| 2023-06-23 | 49.69 | $15.18 | 27929 |
| 2023-06-22 | 52.94 | $15.30 | 23713 |
| 2023-06-21 | 51.43 | $15.24 | 50541 |
| 2023-06-20 | 55.36 | $15.38 | 52800 |
| 2023-06-16 | 58.70 | $15.49 | 54726 |
| 2023-06-15 | 59.01 | $15.50 | 50200 |
| 2023-06-14 | 54.47 | $15.30 | 43336 |
| 2023-06-13 | 54.47 | $15.30 | 47600 |
| 2023-06-12 | 52.08 | $15.20 | 26400 |
| 2023-06-09 | 53.14 | $15.24 | 41116 |
| 2023-06-08 | 54.73 | $15.30 | 47618 |
| 2023-06-07 | 54.99 | $15.31 | 17216 |
| 2023-06-06 | 52.18 | $15.18 | 29917 |
| 2023-06-05 | 49.89 | $15.08 | 40801 |
| 2023-06-02 | 45.69 | $14.91 | 56600 |
| 2023-06-01 | 39.46 | $14.69 | 60600 |
| 2023-05-31 | 41.09 | $14.77 | 68900 |
| 2023-05-30 | 41.09 | $14.77 | 73800 |
| 2023-05-26 | 42.07 | $14.82 | 54100 |
| 2023-05-25 | 41.00 | $14.78 | 52000 |
| 2023-05-24 | 39.13 | $14.71 | 53014 |
| 2023-05-23 | 44.05 | $14.97 | 54524 |
| 2023-05-22 | 44.88 | $15.01 | 62842 |
| 2023-05-19 | 44.13 | $14.98 | 111427 |
| 2023-05-18 | 45.50 | $15.05 | 46646 |
| 2023-05-17 | 40.23 | $14.84 | 34944 |
| 2023-05-16 | 40.41 | $14.85 | 32343 |
| 2023-05-15 | 40.41 | $14.85 | 52748 |
| 2023-05-12 | 39.94 | $14.83 | 28400 |
| 2023-05-11 | 41.35 | $14.92 | 30800 |
| 2023-05-10 | 43.80 | $15.07 | 23600 |
| 2023-05-09 | 46.59 | $15.23 | 34120 |
| 2023-05-08 | 46.39 | $15.22 | 43100 |
| 2023-05-05 | 43.75 | $15.09 | 44100 |
| 2023-05-04 | 38.90 | $14.87 | 69100 |
| 2023-05-03 | 46.10 | $15.29 | 24838 |
| 2023-05-02 | 42.49 | $15.14 | 34500 |
| 2023-05-01 | 45.79 | $15.31 | 25844 |
| 2023-04-28 | 45.08 | $15.28 | 40000 |
| 2023-04-27 | 44.61 | $15.26 | 27736 |
| 2023-04-26 | 41.07 | $15.11 | 74333 |
| 2023-04-25 | 46.12 | $15.38 | 46300 |
| 2023-04-24 | 50.48 | $15.58 | 24700 |
| 2023-04-21 | 47.91 | $15.47 | 16039 |
| 2023-04-20 | 47.43 | $15.45 | 49847 |
| 2023-04-19 | 48.48 | $15.50 | 33923 |
| 2023-04-18 | 46.46 | $15.41 | 35700 |
| 2023-04-17 | 45.33 | $15.36 | 29200 |
| 2023-04-14 | 43.76 | $15.29 | 41100 |
| 2023-04-13 | 50.70 | $15.64 | 10443 |
| 2023-04-12 | 50.49 | $15.63 | 18731 |
| 2023-04-11 | 51.77 | $15.69 | 20418 |
| 2023-04-10 | 49.33 | $15.57 | 22733 |
| 2023-04-06 | 49.53 | $15.58 | 18914 |
| 2023-04-05 | 47.53 | $15.48 | 30000 |
| 2023-04-04 | 45.90 | $15.40 | 19019 |
| 2023-04-03 | 43.18 | $15.27 | 41000 |
| 2023-03-31 | 46.24 | $15.45 | 25500 |
| 2023-03-30 | 39.95 | $15.17 | 22023 |
| 2023-03-29 | 40.75 | $15.22 | 30800 |
| 2023-03-28 | 36.34 | $15.04 | 23401 |
| 2023-03-27 | 36.49 | $15.05 | 31400 |
| 2023-03-24 | 34.01 | $14.95 | 25900 |
| 2023-03-23 | 32.77 | $14.90 | 39945 |
| 2023-03-22 | 33.25 | $14.94 | 49900 |
| 2023-03-21 | 32.55 | $14.91 | 70300 |
| 2023-03-20 | 32.87 | $14.94 | 70702 |
| 2023-03-17 | 29.28 | $14.78 | 64031 |
| 2023-03-16 | 31.70 | $15.02 | 57900 |
| 2023-03-15 | 27.17 | $14.83 | 60118 |
| 2023-03-14 | 31.69 | $15.26 | 53902 |
| 2023-03-13 | 32.52 | $15.33 | 76800 |
| 2023-03-10 | 40.14 | $15.86 | 51400 |
| 2023-03-09 | 42.84 | $16.01 | 42900 |
| 2023-03-08 | 48.64 | $16.29 | 26911 |
| 2023-03-07 | 48.64 | $16.29 | 25611 |
| 2023-03-06 | 49.72 | $16.34 | 44707 |
| 2023-03-03 | 51.46 | $16.42 | 49400 |
| 2023-03-02 | 47.76 | $16.25 | 38020 |
| 2023-03-01 | 49.23 | $16.32 | 38600 |
| 2023-02-28 | 49.44 | $16.33 | 37400 |
| 2023-02-27 | 47.34 | $16.23 | 33241 |
| 2023-02-24 | 46.07 | $16.17 | 28744 |
| 2023-02-23 | 46.25 | $16.18 | 25100 |
| 2023-02-22 | 46.42 | $16.19 | 32200 |
| 2023-02-21 | 45.47 | $16.14 | 94922 |
| 2023-02-17 | 55.34 | $16.67 | 39600 |
| 2023-02-16 | 57.35 | $16.76 | 30016 |
| 2023-02-15 | 59.88 | $16.87 | 44224 |
| 2023-02-14 | 54.90 | $16.58 | 58116 |
| 2023-02-13 | 57.23 | $16.68 | 64500 |
| 2023-02-10 | 57.23 | $16.68 | 27700 |
| 2023-02-09 | 58.34 | $16.73 | 40700 |
| 2023-02-08 | 62.50 | $16.91 | 29200 |
| 2023-02-07 | 62.07 | $16.88 | 49020 |
| 2023-02-06 | 59.12 | $16.68 | 88100 |
| 2023-02-03 | 70.00 | $17.10 | 39703 |
| 2023-02-02 | 69.88 | $17.09 | 51402 |
| 2023-02-01 | 67.97 | $16.94 | 65400 |
| 2023-01-31 | 66.90 | $16.86 | 85300 |
| 2023-01-30 | 63.45 | $16.62 | 63418 |
| 2023-01-27 | 63.30 | $16.61 | 68813 |
| 2023-01-26 | 64.57 | $16.66 | 47621 |
| 2023-01-25 | 64.43 | $16.65 | 57525 |
| 2023-01-24 | 63.37 | $16.57 | 53331 |
| 2023-01-23 | 61.44 | $16.43 | 54000 |
| 2023-01-20 | 58.48 | $16.23 | 39908 |
| 2023-01-19 | 55.56 | $16.05 | 33500 |
| 2023-01-18 | 58.38 | $16.18 | 48400 |
| 2023-01-17 | 59.70 | $16.24 | 92700 |
| 2023-01-13 | 61.47 | $16.32 | 106148 |
| 2023-01-12 | 58.24 | $16.10 | 41649 |
| 2023-01-11 | 56.99 | $16.02 | 40922 |
| 2023-01-10 | 53.36 | $15.80 | 35616 |
| 2023-01-09 | 50.46 | $15.64 | 31240 |
| 2023-01-06 | 47.77 | $15.50 | 53600 |
| 2023-01-05 | 47.38 | $15.48 | 25600 |
| 2023-01-04 | 47.00 | $15.46 | 39500 |
| 2023-01-03 | 43.98 | $15.30 | 51900 |
| 2022-12-30 | 41.80 | $15.19 | 99900 |
| 2022-12-29 | 42.81 | $15.26 | 116918 |
| 2022-12-28 | 40.28 | $15.13 | 118900 |
| 2022-12-27 | 41.76 | $15.24 | 92300 |
| 2022-12-23 | 43.71 | $15.38 | 56513 |
| 2022-12-22 | 44.70 | $15.45 | 94903 |
| 2022-12-21 | 44.53 | $15.44 | 116342 |
| 2022-12-20 | 43.87 | $15.40 | 121338 |
| 2022-12-19 | 47.05 | $15.64 | 73100 |
| 2022-12-16 | 52.48 | $16.00 | 177529 |
| 2022-12-15 | 47.70 | $15.70 | 55000 |
| 2022-12-14 | 50.94 | $15.90 | 86040 |
| 2022-12-13 | 51.27 | $15.92 | 94800 |
| 2022-12-12 | 46.12 | $15.61 | 101033 |
| 2022-12-09 | 47.19 | $15.68 | 79000 |
| 2022-12-08 | 51.58 | $15.95 | 101900 |
| 2022-12-07 | 51.42 | $15.94 | 107117 |
| 2022-12-06 | 53.94 | $16.09 | 60614 |
| 2022-12-05 | 53.36 | $16.05 | 63011 |
| 2022-12-02 | 59.00 | $16.37 | 32018 |
| 2022-12-01 | 59.56 | $16.40 | 58800 |
| 2022-11-30 | 57.25 | $16.22 | 113900 |
| 2022-11-29 | 54.35 | $16.01 | 36700 |
| 2022-11-28 | 54.21 | $16.00 | 48800 |
| 2022-11-25 | 57.39 | $16.19 | 58440 |
| 2022-11-23 | 54.73 | $15.99 | 65900 |
| 2022-11-22 | 50.63 | $15.71 | 70443 |
| 2022-11-21 | 48.42 | $15.57 | 49900 |
| 2022-11-18 | 50.10 | $15.68 | 69000 |
| 2022-11-17 | 49.49 | $15.64 | 37917 |
| 2022-11-16 | 50.81 | $15.73 | 90000 |
| 2022-11-15 | 51.68 | $15.79 | 124800 |
| 2022-11-14 | 47.24 | $15.48 | 156700 |
| 2022-11-11 | 49.91 | $15.67 | 159800 |
| 2022-11-10 | 51.21 | $15.76 | 61144 |
| 2022-11-09 | 46.33 | $15.43 | 103135 |
| 2022-11-08 | 47.99 | $15.55 | 50400 |
| 2022-11-07 | 47.69 | $15.53 | 131048 |
| 2022-11-04 | 45.01 | $15.35 | 51214 |
| 2022-11-03 | 46.13 | $15.44 | 36700 |
| 2022-11-02 | 49.81 | $15.72 | 61400 |
| 2022-11-01 | 48.27 | $15.61 | 55900 |
| 2022-10-31 | 50.13 | $15.75 | 111413 |
| 2022-10-28 | 50.52 | $15.78 | 52500 |
| 2022-10-27 | 45.03 | $15.38 | 87800 |
| 2022-10-26 | 45.63 | $15.43 | 45843 |
| 2022-10-25 | 47.94 | $15.62 | 41728 |
| 2022-10-24 | 41.57 | $15.19 | 75928 |
| 2022-10-21 | 43.33 | $15.34 | 54400 |
| 2022-10-20 | 36.91 | $14.96 | 51843 |
| 2022-10-19 | 35.82 | $14.90 | 50800 |
| 2022-10-18 | 36.42 | $14.96 | 53832 |
| 2022-10-17 | 33.79 | $14.81 | 48800 |
| 2022-10-14 | 33.62 | $14.80 | 36339 |
| 2022-10-13 | 32.27 | $14.72 | 54121 |
| 2022-10-12 | 33.82 | $14.91 | 36600 |
| 2022-10-11 | 35.17 | $15.07 | 63800 |
| 2022-10-10 | 35.51 | $15.11 | 39832 |
| 2022-10-07 | 36.51 | $15.23 | 41427 |
| 2022-10-06 | 39.59 | $15.58 | 25400 |
| 2022-10-05 | 40.23 | $15.65 | 55238 |
| 2022-10-04 | 38.18 | $15.50 | 93907 |
| 2022-10-03 | 35.66 | $15.32 | 88108 |
| 2022-09-30 | 30.10 | $14.95 | 85600 |
| 2022-09-29 | 26.86 | $14.75 | 70931 |
| 2022-09-28 | 29.25 | $15.12 | 45800 |
| 2022-09-27 | 24.60 | $14.85 | 28927 |
| 2022-09-26 | 25.42 | $14.99 | 78000 |
| 2022-09-23 | 27.89 | $15.38 | 95600 |
| 2022-09-22 | 34.29 | $16.17 | 33432 |
| 2022-09-21 | 40.43 | $16.72 | 38800 |
| 2022-09-20 | 40.43 | $16.72 | 46204 |
| 2022-09-19 | 41.91 | $16.84 | 49200 |
| 2022-09-16 | 41.05 | $16.79 | 22412 |
| 2022-09-15 | 44.67 | $17.08 | 30600 |
| 2022-09-14 | 43.53 | $17.01 | 42500 |
| 2022-09-13 | 46.51 | $17.24 | 53400 |
| 2022-09-12 | 48.87 | $17.41 | 62100 |
| 2022-09-09 | 45.64 | $17.20 | 38200 |
| 2022-09-08 | 42.86 | $17.03 | 68200 |
| 2022-09-07 | 43.11 | $17.05 | 27100 |
| 2022-09-06 | 42.16 | $16.99 | 40709 |
| 2022-09-02 | 45.01 | $17.23 | 56600 |
| 2022-09-01 | 47.02 | $17.39 | 46421 |
| 2022-08-31 | 46.45 | $17.35 | 37800 |
| 2022-08-30 | 46.31 | $17.34 | 52137 |
| 2022-08-29 | 47.94 | $17.48 | 36509 |
| 2022-08-26 | 49.72 | $17.63 | 32900 |
| 2022-08-25 | 51.53 | $17.78 | 60200 |
| 2022-08-24 | 50.39 | $17.68 | 51200 |
| 2022-08-23 | 48.29 | $17.50 | 54600 |
| 2022-08-22 | 52.38 | $17.85 | 58500 |
| 2022-08-19 | 57.67 | $18.25 | 52700 |
| 2022-08-18 | 58.94 | $18.34 | 18103 |
| 2022-08-17 | 58.56 | $18.30 | 99700 |
| 2022-08-16 | 58.69 | $18.31 | 123900 |
| 2022-08-15 | 63.71 | $18.68 | 73700 |
| 2022-08-12 | 59.92 | $18.25 | 16546 |
| 2022-08-11 | 59.36 | $18.19 | 28649 |
| 2022-08-10 | 66.27 | $18.66 | 42300 |
| 2022-08-09 | 60.62 | $18.05 | 30821 |
| 2022-08-08 | 65.21 | $18.32 | 67400 |
| 2022-08-05 | 63.66 | $18.16 | 33648 |
| 2022-08-04 | 62.27 | $18.02 | 28133 |
| 2022-08-03 | 61.05 | $17.90 | 37800 |
| 2022-08-02 | 56.10 | $17.46 | 40300 |
| 2022-08-01 | 59.35 | $17.66 | 33245 |
| 2022-07-29 | 60.02 | $17.70 | 95700 |
| 2022-07-28 | 57.90 | $17.51 | 70200 |
| 2022-07-27 | 56.28 | $17.37 | 42400 |
| 2022-07-26 | 52.02 | $17.03 | 38208 |
| 2022-07-25 | 53.33 | $17.12 | 31034 |
| 2022-07-22 | 49.15 | $16.81 | 39240 |
| 2022-07-21 | 53.88 | $17.13 | 55600 |
| 2022-07-20 | 54.98 | $17.20 | 77200 |
| 2022-07-19 | 46.54 | $16.63 | 26342 |
| 2022-07-18 | 44.27 | $16.50 | 55903 |
| 2022-07-15 | 40.59 | $16.30 | 16300 |
| 2022-07-14 | 39.26 | $16.23 | 46100 |
| 2022-07-13 | 39.38 | $16.24 | 28815 |
| 2022-07-12 | 38.49 | $16.19 | 33249 |
| 2022-07-11 | 39.71 | $16.30 | 72516 |
| 2022-07-08 | 38.19 | $16.21 | 38421 |
| 2022-07-07 | 38.60 | $16.25 | 83732 |
| 2022-07-06 | 37.80 | $16.20 | 30800 |
| 2022-07-05 | 38.56 | $16.28 | 19800 |
| 2022-07-01 | 40.00 | $16.43 | 31525 |
| 2022-06-30 | 40.67 | $16.50 | 41000 |
| 2022-06-29 | 39.85 | $16.44 | 36900 |
| 2022-06-28 | 39.31 | $16.40 | 44200 |
| 2022-06-27 | 35.95 | $16.15 | 108025 |
| 2022-06-24 | 36.57 | $16.23 | 87510 |
| 2022-06-23 | 35.92 | $16.18 | 93500 |
| 2022-06-22 | 34.38 | $16.06 | 45200 |
| 2022-06-21 | 33.49 | $15.99 | 108640 |
| 2022-06-17 | 35.17 | $16.25 | 54500 |
| 2022-06-16 | 35.49 | $16.30 | 51620 |
| 2022-06-15 | 36.25 | $16.42 | 92226 |
| 2022-06-14 | 37.66 | $16.64 | 68100 |
| 2022-06-13 | 41.33 | $17.17 | 61900 |
| 2022-06-10 | 45.11 | $17.65 | 84100 |
| 2022-06-09 | 49.89 | $18.18 | 46527 |
| 2022-06-08 | 52.28 | $18.42 | 47100 |
| 2022-06-07 | 52.10 | $18.40 | 45500 |
| 2022-06-06 | 48.07 | $17.97 | 21533 |
| 2022-06-03 | 46.98 | $17.86 | 33125 |
| 2022-06-02 | 50.93 | $18.29 | 33221 |
| 2022-06-01 | 47.21 | $17.91 | 35900 |
| 2022-05-31 | 50.98 | $18.30 | 81818 |
| 2022-05-27 | 49.40 | $18.14 | 39600 |
| 2022-05-26 | 42.73 | $17.53 | 48000 |
| 2022-05-25 | 39.23 | $17.25 | 66902 |
| 2022-05-24 | 36.47 | $17.04 | 57900 |
| 2022-05-23 | 37.39 | $17.16 | 58900 |
| 2022-05-20 | 35.45 | $17.01 | 71100 |
| 2022-05-19 | 36.67 | $17.18 | 42800 |
| 2022-05-18 | 35.43 | $17.08 | 56000 |
| 2022-05-17 | 36.88 | $17.29 | 49436 |
| 2022-05-16 | 34.07 | $17.06 | 50500 |
| 2022-05-13 | 25.77 | $16.45 | 65400 |
| 2022-05-12 | 23.83 | $16.32 | 219100 |
| 2022-05-11 | 25.86 | $16.73 | 160700 |
| 2022-05-10 | 28.19 | $17.15 | 46300 |
| 2022-05-09 | 29.08 | $17.30 | 106246 |
| 2022-05-06 | 37.87 | $18.46 | 39800 |
| 2022-05-05 | 34.63 | $18.26 | 23833 |
| 2022-05-04 | 39.41 | $18.75 | 67300 |
| 2022-05-03 | 35.44 | $18.52 | 38000 |
| 2022-05-02 | 33.27 | $18.40 | 48832 |
| 2022-04-29 | 34.46 | $18.53 | 27500 |
| 2022-04-28 | 39.05 | $18.98 | 75900 |
| 2022-04-27 | 35.99 | $18.81 | 46124 |
| 2022-04-26 | 36.20 | $18.83 | 49000 |
| 2022-04-25 | 41.42 | $19.30 | 31537 |
| 2022-04-22 | 43.98 | $19.50 | 30000 |
| 2022-04-21 | 45.59 | $19.62 | 48939 |
| 2022-04-20 | 47.23 | $19.74 | 55700 |
| 2022-04-19 | 43.18 | $19.49 | 33000 |
| 2022-04-18 | 42.00 | $19.42 | 26000 |
| 2022-04-14 | 42.60 | $19.47 | 21023 |
| 2022-04-13 | 45.32 | $19.69 | 38814 |
| 2022-04-12 | 42.96 | $19.54 | 41500 |
| 2022-04-11 | 42.33 | $19.50 | 39900 |
| 2022-04-08 | 43.59 | $19.61 | 38100 |
| 2022-04-07 | 46.83 | $19.88 | 90129 |
| 2022-04-06 | 48.48 | $20.01 | 41500 |
| 2022-04-05 | 50.56 | $20.17 | 40102 |
| 2022-04-04 | 54.45 | $20.45 | 18300 |
| 2022-04-01 | 54.59 | $20.46 | 34736 |
| 2022-03-31 | 53.55 | $20.37 | 51234 |
| 2022-03-30 | 51.69 | $20.21 | 28500 |
| 2022-03-29 | 49.01 | $19.99 | 57330 |
| 2022-03-28 | 50.33 | $20.10 | 36500 |
| 2022-03-25 | 49.75 | $20.05 | 66400 |
| 2022-03-24 | 48.95 | $19.98 | 92620 |
| 2022-03-23 | 48.39 | $19.93 | 41500 |
| 2022-03-22 | 50.60 | $20.14 | 78000 |
| 2022-03-21 | 50.08 | $20.09 | 56518 |
| 2022-03-18 | 48.76 | $19.96 | 39908 |
| 2022-03-17 | 48.95 | $19.98 | 20400 |
| 2022-03-16 | 42.84 | $19.40 | 64616 |
| 2022-03-15 | 37.70 | $18.98 | 33005 |
| 2022-03-14 | 34.23 | $18.72 | 92228 |
| 2022-03-11 | 42.23 | $19.65 | 48400 |
| 2022-03-10 | 46.56 | $20.04 | 50900 |
| 2022-03-09 | 46.68 | $20.05 | 61700 |
| 2022-03-08 | 41.83 | $19.70 | 48509 |
| 2022-03-07 | 42.57 | $19.77 | 65000 |
| 2022-03-04 | 48.73 | $20.30 | 48837 |
| 2022-03-03 | 49.76 | $20.38 | 68200 |
| 2022-03-02 | 53.11 | $20.63 | 50711 |
| 2022-03-01 | 53.38 | $20.65 | 73827 |
| 2022-02-28 | 55.26 | $20.79 | 59908 |
| 2022-02-25 | 55.16 | $20.78 | 113000 |
| 2022-02-24 | 56.71 | $20.90 | 71904 |
| 2022-02-23 | 47.74 | $20.13 | 45100 |
| 2022-02-22 | 53.03 | $20.52 | 45632 |
| 2022-02-18 | 55.73 | $20.70 | 42935 |
| 2022-02-17 | 56.19 | $20.73 | 63112 |
| 2022-02-16 | 56.92 | $20.78 | 60547 |
| 2022-02-15 | 54.07 | $20.53 | 56000 |
| 2022-02-14 | 51.89 | $20.35 | 57500 |
| 2022-02-11 | 57.35 | $20.73 | 83800 |
| 2022-02-10 | 57.01 | $20.70 | 55500 |
| 2022-02-09 | 60.83 | $20.95 | 93134 |
| 2022-02-08 | 60.43 | $20.91 | 73800 |
| 2022-02-07 | 56.72 | $20.56 | 49745 |
| 2022-02-04 | 56.61 | $20.55 | 53300 |
| 2022-02-03 | 54.40 | $20.35 | 24237 |
| 2022-02-02 | 57.17 | $20.55 | 36700 |
| 2022-02-01 | 57.17 | $20.55 | 30342 |
| 2022-01-31 | 52.48 | $20.12 | 31300 |
| 2022-01-28 | 53.38 | $20.19 | 71800 |
| 2022-01-27 | 51.34 | $20.01 | 32000 |
| 2022-01-26 | 47.96 | $19.73 | 38504 |
| 2022-01-25 | 45.26 | $19.52 | 37100 |
| 2022-01-24 | 44.21 | $19.44 | 117040 |
| 2022-01-21 | 50.93 | $20.02 | 98332 |
| 2022-01-20 | 59.55 | $20.60 | 48949 |
| 2022-01-19 | 57.79 | $20.45 | 101828 |
| 2022-01-18 | 59.09 | $20.53 | 57900 |
| 2022-01-14 | 61.04 | $20.65 | 45822 |
| 2022-01-13 | 61.04 | $20.65 | 27310 |
| 2022-01-12 | 60.65 | $20.61 | 48545 |
| 2022-01-11 | 60.27 | $20.57 | 38534 |
| 2022-01-10 | 57.55 | $20.29 | 57327 |
| 2022-01-07 | 53.45 | $19.91 | 54600 |
| 2022-01-06 | 49.54 | $19.59 | 58200 |
| 2022-01-05 | 48.90 | $19.54 | 113808 |
| 2022-01-04 | 49.98 | $19.63 | 83440 |
| 2022-01-03 | 49.98 | $19.63 | 22635 |
| 2021-12-31 | 48.27 | $19.48 | 58400 |
| 2021-12-30 | 48.27 | $19.48 | 107500 |
| 2021-12-29 | 51.45 | $19.78 | 69304 |
| 2021-12-28 | 51.99 | $19.83 | 74800 |
| 2021-12-27 | 52.41 | $19.87 | 91924 |
| 2021-12-23 | 50.61 | $19.68 | 52700 |
| 2021-12-22 | 47.42 | $19.36 | 83820 |
| 2021-12-21 | 42.59 | $18.92 | 68748 |
| 2021-12-20 | 35.40 | $18.36 | 184400 |
| 2021-12-17 | 38.41 | $18.73 | 43500 |
| 2021-12-16 | 38.58 | $18.75 | 121007 |
| 2021-12-15 | 43.29 | $19.27 | 75800 |
| 2021-12-14 | 33.34 | $18.60 | 167000 |
| 2021-12-13 | 36.13 | $18.91 | 115525 |
| 2021-12-10 | 41.31 | $19.40 | 52900 |
| 2021-12-09 | 42.01 | $19.46 | 42800 |
| 2021-12-08 | 41.70 | $19.44 | 35427 |
| 2021-12-07 | 42.24 | $19.49 | 75539 |
| 2021-12-06 | 36.08 | $19.10 | 31000 |
| 2021-12-03 | 29.08 | $18.72 | 137300 |
| 2021-12-02 | 33.48 | $19.20 | 54105 |
| 2021-12-01 | 24.69 | $18.81 | 88300 |
| 2021-11-30 | 28.13 | $19.19 | 97283 |
| 2021-11-29 | 36.70 | $19.86 | 54600 |
| 2021-11-26 | 37.34 | $19.90 | 27239 |
| 2021-11-24 | 45.29 | $20.32 | 37046 |
| 2021-11-23 | 38.81 | $20.10 | 65110 |
| 2021-11-22 | 39.21 | $20.12 | 69335 |
| 2021-11-19 | 42.10 | $20.26 | 44200 |
| 2021-11-18 | 41.81 | $20.25 | 61400 |
| 2021-11-17 | 46.23 | $20.45 | 67800 |
| 2021-11-16 | 49.19 | $20.57 | 79645 |
| 2021-11-15 | 50.47 | $20.62 | 53822 |
| 2021-11-12 | 49.72 | $20.59 | 27200 |
| 2021-11-11 | 51.44 | $20.66 | 31500 |
| 2021-11-10 | 49.05 | $20.56 | 31200 |
| 2021-11-09 | 55.24 | $20.80 | 48500 |
| 2021-11-08 | 57.85 | $20.89 | 72800 |
| 2021-11-05 | 54.69 | $20.75 | 40700 |
| 2021-11-04 | 53.75 | $20.71 | 64335 |
| 2021-11-03 | 52.11 | $20.64 | 44100 |
| 2021-11-02 | 51.64 | $20.62 | 37000 |
| 2021-11-01 | 50.49 | $20.57 | 41525 |
| 2021-10-29 | 53.13 | $20.68 | 42300 |
| 2021-10-28 | 54.35 | $20.73 | 31717 |
| 2021-10-27 | 55.08 | $20.76 | 50202 |
| 2021-10-26 | 51.82 | $20.60 | 63700 |
| 2021-10-25 | 51.82 | $20.60 | 86800 |
| 2021-10-22 | 59.07 | $20.90 | 26122 |
| 2021-10-21 | 58.33 | $20.86 | 51104 |
| 2021-10-20 | 60.67 | $20.95 | 44900 |
| 2021-10-19 | 59.65 | $20.89 | 50927 |
| 2021-10-18 | 59.14 | $20.86 | 59300 |
| 2021-10-15 | 57.10 | $20.74 | 55800 |
| 2021-10-14 | 58.25 | $20.79 | 62229 |
| 2021-10-13 | 58.09 | $20.78 | 38600 |
| 2021-10-12 | 56.83 | $20.70 | 31500 |
| 2021-10-11 | 55.39 | $20.61 | 67832 |
| 2021-10-08 | 56.58 | $20.67 | 38236 |
| 2021-10-07 | 56.13 | $20.64 | 24725 |
| 2021-10-06 | 52.39 | $20.40 | 72400 |
| 2021-10-05 | 52.07 | $20.38 | 59600 |
| 2021-10-04 | 48.22 | $20.15 | 125500 |
| 2021-10-01 | 51.46 | $20.34 | 63507 |
| 2021-09-30 | 51.64 | $20.35 | 42800 |
| 2021-09-29 | 49.70 | $20.23 | 39116 |
| 2021-09-28 | 47.72 | $20.11 | 108717 |
| 2021-09-27 | 47.56 | $20.10 | 47300 |
| 2021-09-24 | 49.02 | $20.20 | 65200 |
| 2021-09-23 | 49.74 | $20.25 | 33000 |
| 2021-09-22 | 50.02 | $20.27 | 81240 |
| 2021-09-21 | 48.64 | $20.17 | 40823 |
| 2021-09-20 | 38.10 | $19.52 | 121800 |
| 2021-09-17 | 56.11 | $20.59 | 52700 |
| 2021-09-16 | 47.79 | $20.21 | 38000 |
| 2021-09-15 | 50.93 | $20.34 | 20726 |
| 2021-09-14 | 46.28 | $20.16 | 42114 |
| 2021-09-13 | 51.42 | $20.36 | 61900 |
| 2021-09-10 | 53.39 | $20.43 | 49828 |
| 2021-09-09 | 54.52 | $20.47 | 131000 |
| 2021-09-08 | 53.10 | $20.41 | 103400 |
| 2021-09-07 | 52.16 | $20.37 | 80844 |
| 2021-09-03 | 47.37 | $20.18 | 56591 |
| 2021-09-02 | 46.84 | $20.16 | 69629 |
| 2021-09-01 | 48.95 | $20.25 | 59000 |
| 2021-08-31 | 46.93 | $20.17 | 46238 |
| 2021-08-30 | 44.85 | $20.09 | 60005 |
| 2021-08-27 | 46.36 | $20.16 | 86400 |
| 2021-08-26 | 47.44 | $20.21 | 58313 |
| 2021-08-25 | 45.51 | $20.13 | 66300 |
| 2021-08-24 | 44.54 | $20.09 | 56600 |
| 2021-08-23 | 41.31 | $19.96 | 55500 |
| 2021-08-20 | 41.31 | $19.96 | 59537 |
| 2021-08-19 | 44.36 | $20.13 | 59521 |
| 2021-08-18 | 39.63 | $19.94 | 123000 |
| 2021-08-17 | 45.64 | $20.25 | 83500 |
| 2021-08-16 | 48.33 | $20.37 | 50328 |
| 2021-08-13 | 49.02 | $20.40 | 66600 |
| 2021-08-12 | 48.32 | $20.37 | 33200 |
| 2021-08-11 | 48.95 | $20.40 | 126400 |
| 2021-08-10 | 46.03 | $20.27 | 38100 |
| 2021-08-09 | 44.40 | $20.20 | 78809 |
| 2021-08-06 | 44.58 | $20.21 | 25200 |
| 2021-08-05 | 42.09 | $20.10 | 51420 |
| 2021-08-04 | 40.71 | $20.04 | 41721 |
| 2021-08-03 | 44.58 | $20.27 | 87530 |
| 2021-08-02 | 40.86 | $20.11 | 74643 |
| 2021-07-30 | 40.39 | $20.09 | 37200 |
| 2021-07-29 | 38.03 | $19.99 | 45600 |
| 2021-07-28 | 38.17 | $20.00 | 78925 |
| 2021-07-27 | 36.34 | $19.92 | 90532 |
| 2021-07-26 | 36.60 | $19.94 | 56408 |
| 2021-07-23 | 38.54 | $20.09 | 36032 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.30
2026-07-21
Close Price
$13.09
Vol: 92056
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -47.30 | $13.09 | 92056 |
| 2026-07-20 | -51.35 | $13.06 | 96613 |
| 2026-07-17 | -50.00 | $13.07 | 256600 |
| 2026-07-16 | -35.14 | $13.18 | 65903 |
| 2026-07-15 | -63.51 | $12.97 | 72600 |
| 2026-07-14 | -59.46 | $13.00 | 59200 |
| 2026-07-13 | -51.35 | $13.06 | 113900 |
| 2026-07-10 | -33.78 | $13.19 | 71100 |
| 2026-07-09 | -40.54 | $13.14 | 58325 |
| 2026-07-08 | -41.89 | $13.13 | 106500 |
| 2026-07-07 | -43.24 | $13.12 | 107900 |
| 2026-07-06 | -26.32 | $13.22 | 111100 |
| 2026-07-02 | -33.33 | $13.02 | 115620 |
| 2026-07-01 | -26.58 | $12.99 | 57624 |
| 2026-06-30 | -15.19 | $13.08 | 117200 |
| 2026-06-29 | -13.92 | $13.09 | 84400 |
| 2026-06-26 | -22.08 | $13.01 | 42922 |
| 2026-06-25 | -20.78 | $13.02 | 90541 |
| 2026-06-24 | -38.96 | $12.88 | 94034 |
| 2026-06-23 | -59.74 | $12.72 | 102206 |
| 2026-06-22 | -46.75 | $12.82 | 58000 |
| 2026-06-18 | -37.50 | $12.96 | 82500 |
| 2026-06-17 | -43.18 | $12.91 | 60430 |
| 2026-06-16 | -55.68 | $12.80 | 96105 |
| 2026-06-15 | -54.55 | $12.81 | 52411 |
| 2026-06-12 | -59.09 | $12.77 | 76301 |
| 2026-06-11 | -38.30 | $12.99 | 48036 |
| 2026-06-10 | -47.86 | $13.02 | 131704 |
| 2026-06-09 | -58.97 | $12.89 | 50801 |
| 2026-06-08 | -61.79 | $12.88 | 43400 |
| 2026-06-05 | -77.70 | $12.72 | 103509 |
| 2026-06-04 | -74.82 | $12.76 | 66805 |
| 2026-06-03 | -68.35 | $12.85 | 94112 |
| 2026-06-02 | -68.22 | $13.07 | 61400 |
| 2026-06-01 | -64.49 | $13.11 | 93736 |
| 2026-05-29 | -70.37 | $13.05 | 41707 |
| 2026-05-28 | -81.82 | $12.93 | 86314 |
| 2026-05-27 | -93.81 | $12.80 | 102016 |
| 2026-05-26 | -89.38 | $12.85 | 108139 |
| 2026-05-22 | -94.29 | $12.87 | 156227 |
| 2026-05-21 | -92.16 | $12.92 | 85500 |
| 2026-05-20 | -84.03 | $13.03 | 110314 |
| 2026-05-19 | -97.12 | $12.89 | 118100 |
| 2026-05-18 | -96.35 | $12.95 | 88213 |
| 2026-05-15 | -96.18 | $13.01 | 76520 |
| 2026-05-14 | -97.69 | $13.00 | 106500 |
| 2026-05-13 | -95.88 | $13.34 | 58700 |
| 2026-05-12 | -94.44 | $13.42 | 85662 |
| 2026-05-11 | -78.57 | $13.61 | 101900 |
| 2026-05-08 | -75.00 | $13.64 | 48549 |
| 2026-05-07 | -80.95 | $13.59 | 107007 |
| 2026-05-06 | -91.67 | $13.50 | 60800 |
| 2026-05-05 | -88.10 | $13.53 | 66019 |
| 2026-05-04 | -75.27 | $13.57 | 86829 |
| 2026-05-01 | -56.99 | $13.74 | 80898 |
| 2026-04-30 | -66.67 | $13.65 | 70800 |
| 2026-04-29 | -56.99 | $13.74 | 44014 |
| 2026-04-28 | -53.92 | $13.72 | 130200 |
| 2026-04-27 | -49.12 | $13.71 | 126431 |
| 2026-04-24 | -46.49 | $13.74 | 167544 |
| 2026-04-23 | -36.84 | $13.85 | 104500 |
| 2026-04-22 | -21.93 | $14.02 | 53300 |
| 2026-04-21 | -15.79 | $14.09 | 63400 |
| 2026-04-20 | -3.60 | $14.20 | 43216 |
| 2026-04-17 | -14.41 | $14.08 | 152600 |
| 2026-04-16 | -31.25 | $13.90 | 84238 |
| 2026-04-15 | -32.00 | $13.98 | 59506 |
| 2026-04-14 | -26.77 | $14.06 | 60000 |
| 2026-04-13 | -19.69 | $14.15 | 84342 |
| 2026-04-10 | -32.28 | $13.99 | 119316 |
| 2026-04-09 | -51.53 | $13.92 | 138100 |
| 2026-04-08 | -68.71 | $13.64 | 137311 |
| 2026-04-07 | -74.23 | $13.55 | 94800 |
| 2026-04-06 | -76.69 | $13.51 | 67000 |
| 2026-04-02 | -68.90 | $13.64 | 65521 |
| 2026-04-01 | -62.13 | $13.77 | 92722 |
| 2026-03-31 | -73.96 | $13.57 | 121241 |
| 2026-03-30 | -94.48 | $13.23 | 187604 |
| 2026-03-27 | -98.11 | $13.43 | 97619 |
| 2026-03-26 | -90.97 | $13.58 | 76250 |
| 2026-03-25 | -89.13 | $13.76 | 96400 |
| 2026-03-24 | -96.24 | $13.71 | 101438 |
| 2026-03-23 | -98.36 | $13.80 | 144700 |
| 2026-03-20 | -90.74 | $14.04 | 135605 |
| 2026-03-19 | -88.66 | $14.16 | 70214 |
| 2026-03-18 | -100.00 | $14.21 | 131100 |
| 2026-03-17 | -88.46 | $14.33 | 49300 |
| 2026-03-16 | -88.46 | $14.33 | 38100 |
| 2026-03-13 | -93.59 | $14.29 | 138840 |
| 2026-03-12 | -84.51 | $14.49 | 65200 |
| 2026-03-11 | -65.28 | $14.63 | 55509 |
| 2026-03-10 | -84.72 | $14.49 | 82019 |
| 2026-03-09 | -81.43 | $14.53 | 49248 |
| 2026-03-06 | -93.22 | $14.55 | 47614 |
| 2026-03-05 | -84.75 | $14.60 | 96000 |
| 2026-03-04 | -52.54 | $14.79 | 96300 |
| 2026-03-03 | -72.88 | $14.67 | 201042 |
| 2026-03-02 | -41.46 | $14.93 | 76700 |
| 2026-02-27 | -34.15 | $14.96 | 71043 |
| 2026-02-26 | -48.78 | $14.90 | 69425 |
| 2026-02-25 | -65.85 | $14.83 | 41700 |
| 2026-02-24 | -57.14 | $14.87 | 51630 |
| 2026-02-23 | -42.86 | $14.93 | 85541 |
| 2026-02-20 | -30.95 | $14.98 | 63200 |
| 2026-02-19 | -38.10 | $14.95 | 74900 |
| 2026-02-18 | -42.86 | $14.93 | 83744 |
| 2026-02-17 | -47.62 | $14.91 | 57930 |
| 2026-02-13 | -62.22 | $14.86 | 48822 |
| 2026-02-12 | -24.44 | $15.03 | 96300 |
| 2026-02-11 | -25.49 | $15.07 | 35542 |
| 2026-02-10 | -35.29 | $15.02 | 45937 |
| 2026-02-09 | -54.24 | $14.96 | 86841 |
| 2026-02-06 | -59.32 | $14.93 | 62311 |
| 2026-02-05 | -77.97 | $14.82 | 124636 |
| 2026-02-04 | -84.75 | $14.78 | 47300 |
| 2026-02-03 | -91.53 | $14.74 | 103032 |
| 2026-02-02 | -90.74 | $14.79 | 81100 |
| 2026-01-30 | -69.44 | $14.78 | 58800 |
| 2026-01-29 | -69.44 | $14.78 | 78806 |
| 2026-01-28 | -59.72 | $14.85 | 59200 |
| 2026-01-27 | -52.78 | $14.90 | 82200 |
| 2026-01-26 | -29.17 | $15.07 | 78942 |
| 2026-01-23 | -38.89 | $15.00 | 96400 |
| 2026-01-22 | -40.28 | $14.99 | 98032 |
| 2026-01-21 | -43.06 | $14.97 | 60230 |
| 2026-01-20 | -52.78 | $14.90 | 57300 |
| 2026-01-16 | -37.50 | $15.01 | 96400 |
| 2026-01-15 | -29.17 | $15.07 | 60805 |
| 2026-01-14 | -26.39 | $15.09 | 39100 |
| 2026-01-13 | -15.38 | $15.16 | 45746 |
| 2026-01-12 | -10.26 | $15.20 | 60100 |
| 2026-01-09 | -2.99 | $15.15 | 86611 |
| 2026-01-08 | -15.38 | $15.05 | 63800 |
| 2026-01-07 | -27.69 | $14.97 | 53600 |
| 2026-01-06 | -40.00 | $14.89 | 147100 |
| 2026-01-05 | -56.92 | $14.78 | 77549 |
| 2026-01-02 | -73.85 | $14.67 | 66119 |
| 2025-12-31 | -81.54 | $14.62 | 198800 |
| 2025-12-30 | -69.23 | $14.70 | 135309 |
| 2025-12-29 | -56.92 | $14.78 | 204546 |
| 2025-12-26 | -46.15 | $14.85 | 77719 |
| 2025-12-24 | -46.15 | $14.85 | 68700 |
| 2025-12-23 | -60.00 | $14.76 | 92231 |
| 2025-12-22 | -52.31 | $14.81 | 113136 |
| 2025-12-19 | -44.12 | $14.88 | 129507 |
| 2025-12-18 | -36.99 | $14.96 | 155748 |
| 2025-12-17 | -69.86 | $14.72 | 150835 |
| 2025-12-16 | -53.42 | $14.84 | 90900 |
| 2025-12-15 | -79.45 | $14.65 | 111634 |
| 2025-12-12 | -88.89 | $14.61 | 207904 |
| 2025-12-11 | -89.55 | $14.74 | 88437 |
| 2025-12-10 | -86.57 | $14.76 | 174300 |
| 2025-12-09 | -91.53 | $14.80 | 144700 |
| 2025-12-08 | -86.44 | $14.83 | 99003 |
| 2025-12-05 | -74.58 | $14.90 | 64426 |
| 2025-12-04 | -77.97 | $14.88 | 92113 |
| 2025-12-03 | -79.66 | $14.87 | 107507 |
| 2025-12-02 | -81.36 | $14.86 | 101600 |
| 2025-12-01 | -77.19 | $14.90 | 67337 |
| 2025-11-28 | -61.40 | $14.99 | 46600 |
| 2025-11-26 | -68.42 | $14.95 | 61400 |
| 2025-11-25 | -68.42 | $14.95 | 49243 |
| 2025-11-24 | -73.61 | $14.96 | 73400 |
| 2025-11-21 | -79.27 | $14.94 | 68701 |
| 2025-11-20 | -73.63 | $15.01 | 88200 |
| 2025-11-19 | -72.92 | $15.03 | 76100 |
| 2025-11-18 | -70.71 | $15.06 | 85100 |
| 2025-11-17 | -69.90 | $15.08 | 92704 |
| 2025-11-14 | -59.22 | $15.19 | 53605 |
| 2025-11-13 | -51.46 | $15.27 | 155629 |
| 2025-11-12 | -61.17 | $15.17 | 123438 |
| 2025-11-11 | -64.08 | $15.14 | 69800 |
| 2025-11-10 | -64.22 | $15.16 | 45000 |
| 2025-11-07 | -72.18 | $15.14 | 59300 |
| 2025-11-06 | -74.58 | $15.22 | 37700 |
| 2025-11-05 | -74.40 | $15.24 | 65527 |
| 2025-11-04 | -80.62 | $15.17 | 44931 |
| 2025-11-03 | -83.21 | $15.14 | 90836 |
| 2025-10-31 | -84.73 | $15.12 | 69600 |
| 2025-10-30 | -93.13 | $15.01 | 152300 |
| 2025-10-29 | -99.12 | $15.13 | 65243 |
| 2025-10-28 | -97.27 | $15.25 | 65500 |
| 2025-10-27 | -96.77 | $15.42 | 96800 |
| 2025-10-24 | -87.36 | $15.61 | 59345 |
| 2025-10-23 | -91.95 | $15.57 | 36500 |
| 2025-10-22 | -84.00 | $15.66 | 30614 |
| 2025-10-21 | -86.89 | $15.66 | 69747 |
| 2025-10-20 | -87.88 | $15.66 | 42700 |
| 2025-10-17 | -93.94 | $15.58 | 39000 |
| 2025-10-16 | -91.54 | $15.63 | 116300 |
| 2025-10-15 | -96.15 | $15.57 | 37747 |
| 2025-10-14 | -95.80 | $15.68 | 106520 |
| 2025-10-13 | -96.30 | $15.78 | 39334 |
| 2025-10-10 | -95.37 | $15.79 | 51804 |
| 2025-10-09 | -93.40 | $15.83 | 87807 |
| 2025-10-08 | -89.22 | $15.91 | 64000 |
| 2025-10-07 | -84.31 | $15.96 | 41206 |
| 2025-10-06 | -100.00 | $15.88 | 84749 |
| 2025-10-03 | -90.11 | $16.00 | 48800 |
| 2025-10-02 | -91.95 | $16.02 | 47219 |
| 2025-10-01 | -93.33 | $16.12 | 49441 |
| 2025-09-30 | -88.00 | $16.16 | 70248 |
| 2025-09-29 | -77.03 | $16.25 | 65531 |
| 2025-09-26 | -95.08 | $16.24 | 42877 |
| 2025-09-25 | -79.31 | $16.36 | 72933 |
| 2025-09-24 | -72.41 | $16.40 | 79400 |
| 2025-09-23 | -63.41 | $16.56 | 42025 |
| 2025-09-22 | -15.38 | $16.74 | 68235 |
| 2025-09-19 | -53.85 | $16.59 | 40830 |
| 2025-09-18 | -69.77 | $16.50 | 38900 |
| 2025-09-17 | -76.74 | $16.47 | 50000 |
| 2025-09-16 | -48.84 | $16.59 | 52200 |
| 2025-09-15 | -88.37 | $16.42 | 52982 |
| 2025-09-12 | -32.56 | $16.66 | 52400 |
| 2025-09-11 | -18.60 | $16.72 | 41313 |
| 2025-09-10 | -2.33 | $16.79 | 54120 |
| 2025-09-09 | -51.16 | $16.58 | 35917 |
| 2025-09-08 | -25.58 | $16.69 | 58100 |
| 2025-09-05 | -32.56 | $16.66 | 33900 |
| 2025-09-04 | -37.21 | $16.64 | 41537 |
| 2025-09-03 | -23.73 | $16.66 | 40600 |
| 2025-09-02 | -24.24 | $16.64 | 46436 |
| 2025-08-29 | -11.76 | $16.72 | 26196 |
| 2025-08-28 | -19.12 | $16.67 | 24748 |
| 2025-08-27 | -36.76 | $16.55 | 51000 |
| 2025-08-26 | -23.53 | $16.64 | 28100 |
| 2025-08-25 | -36.25 | $16.51 | 34730 |
| 2025-08-22 | -43.75 | $16.45 | 46448 |
| 2025-08-21 | -47.50 | $16.42 | 42608 |
| 2025-08-20 | -35.00 | $16.52 | 43000 |
| 2025-08-19 | -41.25 | $16.47 | 78022 |
| 2025-08-18 | -20.00 | $16.64 | 47628 |
| 2025-08-15 | -41.25 | $16.47 | 33100 |
| 2025-08-14 | -36.25 | $16.51 | 42432 |
| 2025-08-13 | -11.25 | $16.71 | 57925 |
| 2025-08-12 | -22.50 | $16.62 | 47400 |
| 2025-08-11 | -2.78 | $16.70 | 62300 |
| 2025-08-08 | 0.00 | $16.70 | 52626 |
| 2025-08-07 | -9.68 | $16.56 | 59500 |
| 2025-08-06 | -12.73 | $16.48 | 52109 |
| 2025-08-05 | -52.73 | $16.26 | 34000 |
| 2025-08-04 | -63.64 | $16.20 | 38300 |
| 2025-08-01 | -65.45 | $16.19 | 20400 |
| 2025-07-31 | -74.55 | $16.14 | 54200 |
| 2025-07-30 | -49.09 | $16.28 | 43600 |
| 2025-07-29 | -70.91 | $16.16 | 56600 |
| 2025-07-28 | -65.45 | $16.19 | 41900 |
| 2025-07-25 | -55.56 | $16.20 | 43913 |
| 2025-07-24 | -37.31 | $16.30 | 28500 |
| 2025-07-23 | -31.34 | $16.34 | 56944 |
| 2025-07-22 | -41.79 | $16.27 | 57408 |
| 2025-07-21 | -27.78 | $16.35 | 88300 |
| 2025-07-18 | -2.78 | $16.53 | 168718 |
| 2025-07-17 | -55.41 | $16.14 | 67242 |
| 2025-07-16 | -42.67 | $16.23 | 92500 |
| 2025-07-15 | -58.67 | $16.11 | 88023 |
| 2025-07-14 | -53.33 | $16.15 | 105000 |
| 2025-07-11 | -30.67 | $16.32 | 188100 |
| 2025-07-10 | -28.99 | $16.29 | 88704 |
| 2025-07-09 | -28.99 | $16.29 | 91500 |
| 2025-07-08 | -37.68 | $16.23 | 72120 |
| 2025-07-07 | -42.03 | $16.20 | 79836 |
| 2025-07-03 | -14.49 | $16.39 | 36816 |
| 2025-07-02 | -17.39 | $16.37 | 111510 |
| 2025-07-01 | -12.28 | $16.30 | 86500 |
| 2025-06-30 | -4.35 | $16.23 | 54139 |
| 2025-06-27 | -21.43 | $16.11 | 82209 |
| 2025-06-26 | -31.48 | $16.03 | 66200 |
| 2025-06-25 | -46.30 | $15.95 | 50300 |
| 2025-06-24 | -46.30 | $15.95 | 81205 |
| 2025-06-23 | -38.89 | $15.99 | 67300 |
| 2025-06-20 | -25.93 | $16.06 | 51422 |
| 2025-06-18 | -40.74 | $15.98 | 48300 |
| 2025-06-17 | -44.44 | $15.96 | 48300 |
| 2025-06-16 | -50.00 | $15.93 | 37600 |
| 2025-06-13 | -28.33 | $16.03 | 58819 |
| 2025-06-12 | -41.67 | $15.95 | 41700 |
| 2025-06-11 | -1.67 | $16.19 | 114800 |
| 2025-06-10 | -9.80 | $16.06 | 71000 |
| 2025-06-09 | -11.11 | $16.00 | 49047 |
| 2025-06-06 | -25.53 | $15.93 | 61625 |
| 2025-06-05 | -10.00 | $16.00 | 56018 |
| 2025-06-04 | -5.00 | $15.93 | 44333 |
| 2025-06-03 | -6.25 | $15.92 | 58037 |
| 2025-06-02 | -15.22 | $15.83 | 47800 |
| 2025-05-30 | -5.66 | $15.87 | 47444 |
| 2025-05-29 | -5.63 | $15.86 | 41000 |
| 2025-05-28 | -20.00 | $15.75 | 60230 |
| 2025-05-27 | -26.67 | $15.70 | 40712 |
| 2025-05-23 | -26.67 | $15.70 | 50413 |
| 2025-05-22 | -20.48 | $15.73 | 51344 |
| 2025-05-21 | -13.54 | $15.77 | 49220 |
| 2025-05-20 | -15.69 | $15.74 | 57400 |
| 2025-05-19 | 0.00 | $15.79 | 59844 |
| 2025-05-16 | -16.67 | $15.62 | 45701 |
| 2025-05-15 | -10.78 | $15.68 | 81522 |
| 2025-05-14 | -7.84 | $15.71 | 36923 |
| 2025-05-13 | -1.96 | $15.77 | 58437 |
| 2025-05-12 | -2.94 | $15.76 | 70400 |
| 2025-05-09 | -5.26 | $15.67 | 28643 |
| 2025-05-08 | -12.63 | $15.60 | 38135 |
| 2025-05-07 | -6.90 | $15.59 | 47227 |
| 2025-05-06 | -1.72 | $15.65 | 82700 |
| 2025-05-05 | -0.88 | $15.64 | 78714 |
| 2025-05-02 | -1.92 | $15.53 | 43301 |
| 2025-05-01 | -15.69 | $15.37 | 84447 |
| 2025-04-30 | -31.13 | $15.24 | 58600 |
| 2025-04-29 | -26.85 | $15.30 | 69000 |
| 2025-04-28 | -24.07 | $15.33 | 66400 |
| 2025-04-25 | -22.22 | $15.35 | 43700 |
| 2025-04-24 | -46.49 | $15.12 | 54700 |
| 2025-04-23 | -62.28 | $14.94 | 63136 |
| 2025-04-22 | -66.09 | $14.90 | 94227 |
| 2025-04-21 | -65.60 | $14.94 | 81111 |
| 2025-04-17 | -50.40 | $15.13 | 73600 |
| 2025-04-16 | -61.42 | $15.00 | 66000 |
| 2025-04-15 | -53.54 | $15.10 | 53400 |
| 2025-04-14 | -62.20 | $14.99 | 49600 |
| 2025-04-11 | -64.57 | $14.96 | 62124 |
| 2025-04-10 | -52.76 | $15.11 | 113200 |
| 2025-04-09 | -56.69 | $15.06 | 161041 |
| 2025-04-08 | -72.44 | $14.86 | 81236 |
| 2025-04-07 | -91.34 | $14.62 | 149500 |
| 2025-04-04 | -85.90 | $15.11 | 118844 |
| 2025-04-03 | -59.09 | $15.39 | 48745 |
| 2025-04-02 | -43.94 | $15.49 | 46502 |
| 2025-04-01 | -53.03 | $15.43 | 75700 |
| 2025-03-31 | -33.33 | $15.56 | 63811 |
| 2025-03-28 | -42.42 | $15.50 | 69326 |
| 2025-03-27 | -34.85 | $15.55 | 46700 |
| 2025-03-26 | -48.48 | $15.46 | 51009 |
| 2025-03-25 | -34.85 | $15.55 | 52133 |
| 2025-03-24 | -42.42 | $15.50 | 89300 |
| 2025-03-21 | -18.18 | $15.66 | 84500 |
| 2025-03-20 | -6.06 | $15.74 | 90900 |
| 2025-03-19 | -7.94 | $15.70 | 124300 |
| 2025-03-18 | -6.45 | $15.70 | 154033 |
| 2025-03-17 | -12.07 | $15.63 | 115727 |
| 2025-03-14 | -35.71 | $15.48 | 49300 |
| 2025-03-13 | -42.86 | $15.44 | 65402 |
| 2025-03-12 | -49.09 | $15.41 | 31000 |
| 2025-03-11 | -65.45 | $15.32 | 70100 |
| 2025-03-10 | -40.00 | $15.46 | 101140 |
| 2025-03-07 | -67.27 | $15.31 | 102900 |
| 2025-03-06 | -50.00 | $15.43 | 46117 |
| 2025-03-05 | -39.06 | $15.52 | 50327 |
| 2025-03-04 | -31.82 | $15.58 | 61430 |
| 2025-03-03 | -30.30 | $15.59 | 77200 |
| 2025-02-28 | -42.42 | $15.51 | 56178 |
| 2025-02-27 | -50.00 | $15.46 | 86409 |
| 2025-02-26 | -71.21 | $15.32 | 39748 |
| 2025-02-25 | -75.76 | $15.29 | 59600 |
| 2025-02-24 | -68.18 | $15.34 | 60310 |
| 2025-02-21 | -78.79 | $15.27 | 80100 |
| 2025-02-20 | -77.27 | $15.28 | 72231 |
| 2025-02-19 | -89.39 | $15.20 | 40935 |
| 2025-02-18 | -89.39 | $15.20 | 56300 |
| 2025-02-14 | -96.43 | $15.25 | 57136 |
| 2025-02-13 | -87.72 | $15.29 | 73900 |
| 2025-02-12 | -55.17 | $15.47 | 84300 |
| 2025-02-11 | -58.62 | $15.45 | 83500 |
| 2025-02-10 | -56.90 | $15.46 | 80505 |
| 2025-02-07 | -50.00 | $15.50 | 72221 |
| 2025-02-06 | -28.36 | $15.60 | 54618 |
| 2025-02-05 | -19.44 | $15.65 | 52841 |
| 2025-02-04 | -8.11 | $15.73 | 67300 |
| 2025-02-03 | -4.88 | $15.73 | 58628 |
| 2025-01-31 | -10.00 | $15.66 | 66423 |
| 2025-01-30 | -6.12 | $15.69 | 84009 |
| 2025-01-29 | -9.26 | $15.65 | 57600 |
| 2025-01-28 | -17.59 | $15.56 | 64000 |
| 2025-01-27 | -1.06 | $15.60 | 68800 |
| 2025-01-24 | -10.87 | $15.49 | 59900 |
| 2025-01-23 | -15.22 | $15.45 | 29600 |
| 2025-01-22 | -21.74 | $15.39 | 45300 |
| 2025-01-21 | -14.13 | $15.46 | 46400 |
| 2025-01-17 | -32.61 | $15.29 | 84244 |
| 2025-01-16 | -35.87 | $15.26 | 92621 |
| 2025-01-15 | -34.78 | $15.27 | 149900 |
| 2025-01-14 | -23.91 | $15.37 | 104400 |
| 2025-01-13 | -13.00 | $15.54 | 74300 |
| 2025-01-10 | -8.00 | $15.59 | 214700 |
| 2025-01-08 | -43.00 | $15.24 | 85345 |
| 2025-01-07 | -56.00 | $15.11 | 67819 |
| 2025-01-06 | -53.70 | $15.17 | 77700 |
| 2025-01-03 | -50.93 | $15.20 | 94200 |
| 2025-01-02 | -79.13 | $14.91 | 60300 |
| 2024-12-31 | -86.09 | $14.83 | 228497 |
| 2024-12-30 | -86.96 | $14.82 | 165609 |
| 2024-12-27 | -79.17 | $15.06 | 101840 |
| 2024-12-26 | -59.38 | $15.25 | 106400 |
| 2024-12-24 | -59.38 | $15.25 | 23209 |
| 2024-12-23 | -68.75 | $15.16 | 117300 |
| 2024-12-20 | -57.29 | $15.27 | 81900 |
| 2024-12-19 | -73.96 | $15.11 | 120579 |
| 2024-12-18 | -96.84 | $14.90 | 147600 |
| 2024-12-17 | -89.29 | $15.07 | 86412 |
| 2024-12-16 | -90.77 | $15.23 | 89427 |
| 2024-12-13 | -89.09 | $15.33 | 32728 |
| 2024-12-12 | -70.37 | $15.44 | 65100 |
| 2024-12-11 | -40.74 | $15.60 | 84828 |
| 2024-12-10 | -84.62 | $15.38 | 85941 |
| 2024-12-09 | -80.60 | $15.41 | 49500 |
| 2024-12-06 | -58.21 | $15.56 | 58441 |
| 2024-12-05 | -41.79 | $15.67 | 67705 |
| 2024-12-04 | -50.00 | $15.64 | 100200 |
| 2024-12-03 | -33.33 | $15.76 | 62742 |
| 2024-12-02 | -50.00 | $15.64 | 89207 |
| 2024-11-29 | -41.67 | $15.70 | 34441 |
| 2024-11-27 | -63.89 | $15.54 | 81234 |
| 2024-11-26 | -69.44 | $15.50 | 120000 |
| 2024-11-25 | -81.94 | $15.41 | 80648 |
| 2024-11-22 | -77.78 | $15.44 | 56067 |
| 2024-11-21 | -62.50 | $15.55 | 64799 |
| 2024-11-20 | -88.89 | $15.36 | 78300 |
| 2024-11-19 | -62.50 | $15.55 | 77800 |
| 2024-11-18 | -84.72 | $15.39 | 69926 |
| 2024-11-15 | -94.44 | $15.32 | 79000 |
| 2024-11-14 | -82.26 | $15.49 | 67392 |
| 2024-11-13 | -82.46 | $15.53 | 46423 |
| 2024-11-12 | -40.35 | $15.77 | 47538 |
| 2024-11-11 | -29.82 | $15.83 | 43331 |
| 2024-11-08 | -45.61 | $15.74 | 57534 |
| 2024-11-07 | -59.65 | $15.66 | 40811 |
| 2024-11-06 | -50.88 | $15.71 | 66200 |
| 2024-11-05 | -59.26 | $15.65 | 25949 |
| 2024-11-04 | -70.37 | $15.59 | 35112 |
| 2024-11-01 | -75.93 | $15.56 | 27500 |
| 2024-10-31 | -87.04 | $15.50 | 40832 |
| 2024-10-30 | -81.48 | $15.53 | 44946 |
| 2024-10-29 | -75.47 | $15.57 | 35105 |
| 2024-10-28 | -66.04 | $15.62 | 24400 |
| 2024-10-25 | -60.38 | $15.65 | 49726 |
| 2024-10-24 | -66.04 | $15.62 | 48100 |
| 2024-10-23 | -60.38 | $15.65 | 31500 |
| 2024-10-22 | -43.40 | $15.74 | 56700 |
| 2024-10-21 | -64.15 | $15.63 | 46618 |
| 2024-10-18 | -79.25 | $15.55 | 26700 |
| 2024-10-17 | -75.47 | $15.57 | 43620 |
| 2024-10-16 | -56.45 | $15.62 | 41336 |
| 2024-10-15 | -67.74 | $15.55 | 45900 |
| 2024-10-14 | -56.45 | $15.62 | 59400 |
| 2024-10-11 | -49.23 | $15.65 | 62815 |
| 2024-10-10 | -41.54 | $15.70 | 48400 |
| 2024-10-09 | -12.31 | $15.89 | 81100 |
| 2024-10-08 | -22.64 | $15.73 | 71800 |
| 2024-10-07 | -24.53 | $15.72 | 42811 |
| 2024-10-04 | -11.32 | $15.79 | 41932 |
| 2024-10-03 | -6.38 | $15.72 | 22700 |
| 2024-10-02 | -10.64 | $15.70 | 55512 |
| 2024-10-01 | -21.28 | $15.65 | 55617 |
| 2024-09-30 | -8.89 | $15.69 | 25600 |
| 2024-09-27 | -31.11 | $15.59 | 29717 |
| 2024-09-26 | -40.00 | $15.55 | 33700 |
| 2024-09-25 | -40.00 | $15.55 | 37000 |
| 2024-09-24 | -44.44 | $15.53 | 44100 |
| 2024-09-23 | -40.00 | $15.55 | 54500 |
| 2024-09-20 | -57.45 | $15.46 | 28100 |
| 2024-09-19 | -32.08 | $15.56 | 90916 |
| 2024-09-18 | -50.94 | $15.46 | 44200 |
| 2024-09-17 | -33.96 | $15.55 | 27400 |
| 2024-09-16 | -66.04 | $15.38 | 49200 |
| 2024-09-13 | -58.49 | $15.42 | 57800 |
| 2024-09-12 | -22.64 | $15.61 | 97200 |
| 2024-09-11 | -43.40 | $15.50 | 64900 |
| 2024-09-10 | -43.40 | $15.50 | 57128 |
| 2024-09-09 | -37.70 | $15.50 | 57000 |
| 2024-09-06 | -69.12 | $15.33 | 134225 |
| 2024-09-05 | -38.46 | $15.68 | 170900 |
| 2024-09-04 | -57.14 | $15.51 | 89700 |
| 2024-09-03 | -60.44 | $15.48 | 60500 |
| 2024-08-30 | -50.55 | $15.57 | 40414 |
| 2024-08-29 | -69.23 | $15.40 | 42922 |
| 2024-08-28 | -68.13 | $15.41 | 42601 |
| 2024-08-27 | -62.64 | $15.46 | 43300 |
| 2024-08-26 | -62.64 | $15.46 | 67300 |
| 2024-08-23 | -64.84 | $15.44 | 35200 |
| 2024-08-22 | -85.71 | $15.25 | 39000 |
| 2024-08-21 | -75.82 | $15.34 | 65100 |
| 2024-08-20 | -68.13 | $15.41 | 74000 |
| 2024-08-19 | -62.64 | $15.46 | 44800 |
| 2024-08-16 | -69.23 | $15.40 | 42100 |
| 2024-08-15 | -79.12 | $15.31 | 44800 |
| 2024-08-14 | -90.11 | $15.21 | 34700 |
| 2024-08-13 | -83.52 | $15.27 | 44101 |
| 2024-08-12 | -81.32 | $15.29 | 62500 |
| 2024-08-09 | -70.73 | $15.45 | 123116 |
| 2024-08-08 | -9.76 | $15.95 | 138000 |
| 2024-08-07 | -28.38 | $15.74 | 182600 |
| 2024-08-06 | -45.76 | $15.53 | 61400 |
| 2024-08-05 | -76.27 | $15.35 | 66400 |
| 2024-08-02 | -52.54 | $15.49 | 82702 |
| 2024-08-01 | -38.98 | $15.57 | 99707 |
| 2024-07-31 | -16.95 | $15.70 | 50000 |
| 2024-07-30 | -30.43 | $15.59 | 36400 |
| 2024-07-29 | -33.33 | $15.57 | 37643 |
| 2024-07-26 | -33.80 | $15.56 | 46316 |
| 2024-07-25 | -46.48 | $15.47 | 73738 |
| 2024-07-24 | -66.20 | $15.33 | 96900 |
| 2024-07-23 | -50.70 | $15.44 | 85200 |
| 2024-07-22 | -1.35 | $15.79 | 61143 |
| 2024-07-19 | -5.00 | $15.76 | 342115 |
| 2024-07-18 | -23.08 | $15.60 | 92111 |
| 2024-07-17 | -19.51 | $15.59 | 103442 |
| 2024-07-16 | -17.07 | $15.61 | 65427 |
| 2024-07-15 | -17.91 | $15.48 | 96000 |
| 2024-07-12 | -46.27 | $15.29 | 83607 |
| 2024-07-11 | -19.72 | $15.50 | 100200 |
| 2024-07-10 | -42.25 | $15.34 | 94600 |
| 2024-07-09 | -32.39 | $15.41 | 56500 |
| 2024-07-08 | -36.62 | $15.38 | 35017 |
| 2024-07-05 | -52.11 | $15.27 | 19800 |
| 2024-07-03 | -30.99 | $15.42 | 52000 |
| 2024-07-02 | -50.70 | $15.28 | 79201 |
| 2024-07-01 | -69.01 | $15.15 | 73500 |
| 2024-06-28 | -54.93 | $15.25 | 147100 |
| 2024-06-27 | -64.79 | $15.18 | 22813 |
| 2024-06-26 | -61.97 | $15.20 | 52700 |
| 2024-06-25 | -63.64 | $15.21 | 70900 |
| 2024-06-24 | -73.81 | $15.15 | 42926 |
| 2024-06-21 | -81.18 | $15.09 | 37926 |
| 2024-06-20 | -85.88 | $15.05 | 76400 |
| 2024-06-18 | -88.24 | $15.03 | 54539 |
| 2024-06-17 | -90.48 | $15.02 | 47717 |
| 2024-06-14 | -90.79 | $15.10 | 101125 |
| 2024-06-13 | -58.21 | $15.40 | 33700 |
| 2024-06-12 | -47.14 | $15.49 | 44000 |
| 2024-06-11 | -61.54 | $15.42 | 31600 |
| 2024-06-10 | -51.28 | $15.50 | 49700 |
| 2024-06-07 | -58.97 | $15.44 | 35100 |
| 2024-06-06 | -56.41 | $15.46 | 50220 |
| 2024-06-05 | -62.82 | $15.41 | 36700 |
| 2024-06-04 | -66.67 | $15.38 | 47123 |
| 2024-06-03 | -69.23 | $15.36 | 49900 |
| 2024-05-31 | -69.23 | $15.36 | 38800 |
| 2024-05-30 | -83.33 | $15.25 | 58415 |
| 2024-05-29 | -88.37 | $15.22 | 57230 |
| 2024-05-28 | -53.49 | $15.52 | 74612 |
| 2024-05-24 | -62.32 | $15.55 | 42200 |
| 2024-05-23 | -88.41 | $15.37 | 61400 |
| 2024-05-22 | -49.30 | $15.63 | 34442 |
| 2024-05-21 | -33.80 | $15.74 | 68010 |
| 2024-05-20 | -49.30 | $15.63 | 51900 |
| 2024-05-17 | -61.97 | $15.54 | 40800 |
| 2024-05-16 | -54.88 | $15.53 | 103500 |
| 2024-05-15 | -39.77 | $15.63 | 92704 |
| 2024-05-14 | -23.71 | $15.75 | 72508 |
| 2024-05-13 | -28.57 | $15.68 | 39200 |
| 2024-05-10 | -22.12 | $15.73 | 48225 |
| 2024-05-09 | -16.81 | $15.79 | 44600 |
| 2024-05-08 | -24.78 | $15.70 | 32400 |
| 2024-05-07 | -29.20 | $15.65 | 52800 |
| 2024-05-06 | -30.09 | $15.64 | 38000 |
| 2024-05-03 | -33.63 | $15.60 | 22600 |
| 2024-05-02 | -39.82 | $15.53 | 80800 |
| 2024-05-01 | -37.17 | $15.56 | 71900 |
| 2024-04-30 | -46.07 | $15.33 | 83000 |
| 2024-04-29 | -24.72 | $15.52 | 35200 |
| 2024-04-26 | -23.60 | $15.53 | 37100 |
| 2024-04-25 | -42.70 | $15.36 | 40135 |
| 2024-04-24 | -26.97 | $15.50 | 31747 |
| 2024-04-23 | -26.97 | $15.50 | 90400 |
| 2024-04-22 | -24.32 | $15.41 | 66100 |
| 2024-04-19 | -47.30 | $15.24 | 52400 |
| 2024-04-18 | -51.35 | $15.21 | 29400 |
| 2024-04-17 | -72.97 | $15.05 | 36926 |
| 2024-04-16 | -81.08 | $14.99 | 29600 |
| 2024-04-15 | -89.19 | $14.93 | 72604 |
| 2024-04-12 | -75.31 | $14.98 | 46031 |
| 2024-04-11 | -58.02 | $15.12 | 76803 |
| 2024-04-10 | -55.56 | $15.14 | 55000 |
| 2024-04-09 | -29.63 | $15.35 | 38607 |
| 2024-04-08 | -30.86 | $15.34 | 111702 |
| 2024-04-05 | -23.46 | $15.40 | 50206 |
| 2024-04-04 | -39.51 | $15.27 | 61920 |
| 2024-04-03 | -44.44 | $15.23 | 55600 |
| 2024-04-02 | -50.62 | $15.18 | 72017 |
| 2024-04-01 | -37.04 | $15.29 | 119440 |
| 2024-03-28 | -19.75 | $15.43 | 86500 |
| 2024-03-27 | -14.71 | $15.36 | 62300 |
| 2024-03-26 | -41.18 | $15.18 | 40534 |
| 2024-03-25 | -45.59 | $15.15 | 67324 |
| 2024-03-22 | -41.18 | $15.18 | 40735 |
| 2024-03-21 | -44.12 | $15.16 | 72000 |
| 2024-03-20 | -6.52 | $15.21 | 41300 |
| 2024-03-19 | -25.00 | $15.11 | 79810 |
| 2024-03-18 | -25.00 | $15.11 | 36108 |
| 2024-03-15 | -50.00 | $15.00 | 34321 |
| 2024-03-14 | -76.19 | $14.90 | 37322 |
| 2024-03-13 | -40.43 | $15.04 | 44100 |
| 2024-03-12 | -8.51 | $15.19 | 121300 |
| 2024-03-11 | -56.86 | $14.98 | 82200 |
| 2024-03-08 | -55.56 | $15.00 | 74700 |
| 2024-03-07 | -68.49 | $14.99 | 43900 |
| 2024-03-06 | -64.38 | $15.02 | 70435 |
| 2024-03-05 | -83.56 | $14.88 | 40100 |
| 2024-03-04 | -78.08 | $14.92 | 42637 |
| 2024-03-01 | -56.16 | $15.08 | 40838 |
| 2024-02-29 | -75.34 | $14.94 | 73604 |
| 2024-02-28 | -79.45 | $14.91 | 24204 |
| 2024-02-27 | -76.71 | $14.93 | 34000 |
| 2024-02-26 | -72.60 | $14.96 | 61812 |
| 2024-02-23 | -53.42 | $15.10 | 34900 |
| 2024-02-22 | -67.12 | $15.00 | 47900 |
| 2024-02-21 | -74.68 | $14.90 | 32600 |
| 2024-02-20 | -68.35 | $14.95 | 43247 |
| 2024-02-16 | -77.22 | $14.88 | 35517 |
| 2024-02-15 | -75.95 | $14.89 | 137000 |
| 2024-02-14 | -69.62 | $14.94 | 95021 |
| 2024-02-13 | -43.48 | $15.09 | 44824 |
| 2024-02-12 | -32.61 | $15.19 | 28300 |
| 2024-02-09 | -36.96 | $15.15 | 46000 |
| 2024-02-08 | -21.74 | $15.29 | 83500 |
| 2024-02-07 | -12.20 | $15.29 | 53715 |
| 2024-02-06 | -35.00 | $15.09 | 55945 |
| 2024-02-05 | -35.00 | $15.09 | 48000 |
| 2024-02-02 | -28.75 | $15.14 | 42340 |
| 2024-02-01 | -24.71 | $15.16 | 81100 |
| 2024-01-31 | -41.57 | $15.00 | 55538 |
| 2024-01-30 | -28.13 | $15.10 | 38316 |
| 2024-01-29 | -31.63 | $15.06 | 75248 |
| 2024-01-26 | -36.73 | $15.01 | 49300 |
| 2024-01-25 | -42.86 | $14.95 | 51443 |
| 2024-01-24 | -59.18 | $14.79 | 55900 |
| 2024-01-23 | -59.18 | $14.79 | 62100 |
| 2024-01-22 | -41.84 | $14.96 | 69104 |
| 2024-01-19 | -42.86 | $14.95 | 40500 |
| 2024-01-18 | -50.00 | $14.88 | 35400 |
| 2024-01-17 | -66.33 | $14.72 | 33600 |
| 2024-01-16 | -45.92 | $14.92 | 49000 |
| 2024-01-12 | -22.45 | $15.15 | 91400 |
| 2024-01-11 | -12.94 | $15.13 | 55911 |
| 2024-01-10 | -16.83 | $15.07 | 71410 |
| 2024-01-09 | -17.82 | $15.06 | 59000 |
| 2024-01-08 | -18.81 | $15.05 | 132719 |
| 2024-01-05 | -39.60 | $14.84 | 50700 |
| 2024-01-04 | -44.55 | $14.79 | 62600 |
| 2024-01-03 | -61.39 | $14.62 | 44100 |
| 2024-01-02 | -71.29 | $14.52 | 69300 |
| 2023-12-29 | -78.22 | $14.45 | 188200 |
| 2023-12-28 | -70.30 | $14.53 | 229008 |
| 2023-12-27 | -41.58 | $14.82 | 104232 |
| 2023-12-26 | -23.91 | $14.93 | 86138 |
| 2023-12-22 | -27.78 | $14.75 | 74325 |
| 2023-12-21 | -34.72 | $14.70 | 103100 |
| 2023-12-20 | -14.08 | $14.84 | 84900 |
| 2023-12-19 | -9.86 | $14.87 | 129700 |
| 2023-12-18 | -22.22 | $14.68 | 188144 |
| 2023-12-15 | -10.62 | $14.78 | 80600 |
| 2023-12-14 | -13.39 | $14.74 | 163400 |
| 2023-12-13 | -33.04 | $14.52 | 78345 |
| 2023-12-12 | -42.86 | $14.41 | 193038 |
| 2023-12-11 | -42.86 | $14.41 | 59600 |
| 2023-12-08 | -32.14 | $14.53 | 54112 |
| 2023-12-07 | -31.25 | $14.54 | 78702 |
| 2023-12-06 | -49.54 | $14.32 | 80943 |
| 2023-12-05 | -48.62 | $14.33 | 80900 |
| 2023-12-04 | -36.70 | $14.46 | 168131 |
| 2023-12-01 | -21.10 | $14.63 | 77325 |
| 2023-11-30 | -25.69 | $14.58 | 57900 |
| 2023-11-29 | -36.36 | $14.46 | 91735 |
| 2023-11-28 | -19.20 | $14.62 | 75900 |
| 2023-11-27 | -15.38 | $14.60 | 91700 |
| 2023-11-24 | -17.16 | $14.57 | 34900 |
| 2023-11-22 | -18.34 | $14.55 | 57429 |
| 2023-11-21 | -21.30 | $14.50 | 65102 |
| 2023-11-20 | -18.34 | $14.55 | 98700 |
| 2023-11-17 | -27.81 | $14.39 | 29500 |
| 2023-11-16 | -31.95 | $14.32 | 97700 |
| 2023-11-15 | -33.73 | $14.29 | 61500 |
| 2023-11-14 | -18.34 | $14.55 | 72800 |
| 2023-11-13 | -32.54 | $14.31 | 35000 |
| 2023-11-10 | -10.45 | $14.37 | 22211 |
| 2023-11-09 | -35.07 | $14.04 | 61600 |
| 2023-11-08 | -32.84 | $14.07 | 44147 |
| 2023-11-07 | -17.01 | $14.39 | 36716 |
| 2023-11-06 | -35.95 | $14.15 | 34706 |
| 2023-11-03 | -23.42 | $14.38 | 48017 |
| 2023-11-02 | -42.50 | $14.09 | 38637 |
| 2023-11-01 | -48.13 | $14.00 | 51300 |
| 2023-10-31 | -65.00 | $13.73 | 69900 |
| 2023-10-30 | -68.07 | $13.70 | 43020 |
| 2023-10-27 | -100.00 | $13.44 | 32713 |
| 2023-10-26 | -93.57 | $13.53 | 24900 |
| 2023-10-25 | -97.10 | $13.50 | 34700 |
| 2023-10-24 | -78.40 | $13.86 | 46607 |
| 2023-10-23 | -95.76 | $13.71 | 42400 |
| 2023-10-20 | -94.55 | $13.83 | 40500 |
| 2023-10-19 | -95.05 | $13.93 | 49500 |
| 2023-10-18 | -88.78 | $14.02 | 24218 |
| 2023-10-17 | -83.76 | $14.10 | 53446 |
| 2023-10-16 | -77.78 | $14.17 | 60500 |
| 2023-10-13 | -98.29 | $13.93 | 35134 |
| 2023-10-12 | -78.63 | $14.16 | 28104 |
| 2023-10-11 | -46.67 | $14.55 | 19600 |
| 2023-10-10 | -48.82 | $14.56 | 20519 |
| 2023-10-09 | -54.01 | $14.54 | 36400 |
| 2023-10-06 | -65.77 | $14.42 | 17700 |
| 2023-10-05 | -65.41 | $14.46 | 16500 |
| 2023-10-04 | -78.62 | $14.25 | 50407 |
| 2023-10-03 | -78.62 | $14.25 | 72734 |
| 2023-10-02 | -90.72 | $14.62 | 16929 |
| 2023-09-29 | -73.20 | $14.79 | 16525 |
| 2023-09-28 | -97.03 | $14.56 | 26300 |
| 2023-09-27 | -92.71 | $14.65 | 28800 |
| 2023-09-26 | -100.00 | $14.58 | 36522 |
| 2023-09-25 | -94.51 | $14.68 | 27800 |
| 2023-09-22 | -81.82 | $14.82 | 27800 |
| 2023-09-21 | -94.32 | $14.71 | 33400 |
| 2023-09-20 | -76.14 | $14.87 | 44900 |
| 2023-09-19 | -75.00 | $14.88 | 29400 |
| 2023-09-18 | -74.49 | $14.91 | 33800 |
| 2023-09-15 | -90.82 | $14.75 | 74910 |
| 2023-09-14 | -95.83 | $14.84 | 55000 |
| 2023-09-13 | -95.51 | $14.91 | 78547 |
| 2023-09-12 | -81.69 | $15.18 | 47300 |
| 2023-09-11 | -74.65 | $15.23 | 48700 |
| 2023-09-08 | -54.93 | $15.37 | 35904 |
| 2023-09-07 | -59.15 | $15.34 | 36412 |
| 2023-09-06 | -66.20 | $15.29 | 56100 |
| 2023-09-05 | -87.32 | $15.14 | 18100 |
| 2023-09-01 | -77.97 | $15.30 | 17400 |
| 2023-08-31 | -83.05 | $15.27 | 24406 |
| 2023-08-30 | -77.97 | $15.30 | 29300 |
| 2023-08-29 | -74.58 | $15.32 | 41415 |
| 2023-08-28 | -78.33 | $15.30 | 32800 |
| 2023-08-25 | -76.19 | $15.32 | 34620 |
| 2023-08-24 | -85.71 | $15.26 | 22100 |
| 2023-08-23 | -58.73 | $15.43 | 30700 |
| 2023-08-22 | -77.78 | $15.31 | 42818 |
| 2023-08-21 | -73.33 | $15.37 | 38200 |
| 2023-08-18 | -75.32 | $15.36 | 39700 |
| 2023-08-17 | -84.09 | $15.37 | 112300 |
| 2023-08-16 | -77.27 | $15.43 | 75326 |
| 2023-08-15 | -72.73 | $15.47 | 62002 |
| 2023-08-14 | -80.68 | $15.40 | 18900 |
| 2023-08-11 | -89.77 | $15.32 | 29200 |
| 2023-08-10 | -100.00 | $15.25 | 49228 |
| 2023-08-09 | -85.88 | $15.38 | 59000 |
| 2023-08-08 | -83.53 | $15.40 | 59300 |
| 2023-08-07 | -84.52 | $15.40 | 72444 |
| 2023-08-04 | -91.76 | $15.33 | 48000 |
| 2023-08-03 | -98.82 | $15.27 | 26502 |
| 2023-08-02 | -82.35 | $15.41 | 26202 |
| 2023-08-01 | -60.00 | $15.60 | 89322 |
| 2023-07-31 | -43.53 | $15.74 | 61500 |
| 2023-07-28 | -47.06 | $15.71 | 75791 |
| 2023-07-27 | -71.76 | $15.50 | 34000 |
| 2023-07-26 | -57.45 | $15.57 | 50136 |
| 2023-07-25 | -41.41 | $15.70 | 38800 |
| 2023-07-24 | -22.22 | $15.89 | 31700 |
| 2023-07-21 | -33.33 | $15.77 | 38503 |
| 2023-07-20 | -23.75 | $15.70 | 78328 |
| 2023-07-19 | -6.58 | $15.80 | 64400 |
| 2023-07-18 | -22.37 | $15.68 | 52513 |
| 2023-07-17 | -44.74 | $15.51 | 34144 |
| 2023-07-14 | -57.89 | $15.41 | 35300 |
| 2023-07-13 | -15.79 | $15.73 | 28315 |
| 2023-07-12 | -8.11 | $15.77 | 35700 |
| 2023-07-11 | -20.90 | $15.62 | 48300 |
| 2023-07-10 | -40.58 | $15.48 | 44100 |
| 2023-07-07 | -39.13 | $15.49 | 42204 |
| 2023-07-06 | -50.72 | $15.41 | 45700 |
| 2023-07-05 | -28.24 | $15.52 | 48700 |
| 2023-07-03 | -3.33 | $15.72 | 20900 |
| 2023-06-30 | -28.00 | $15.47 | 84900 |
| 2023-06-29 | -36.36 | $15.35 | 34500 |
| 2023-06-28 | -36.21 | $15.33 | 23404 |
| 2023-06-27 | -43.80 | $15.22 | 50218 |
| 2023-06-26 | -45.53 | $15.19 | 37325 |
| 2023-06-23 | -46.34 | $15.18 | 27929 |
| 2023-06-22 | -36.59 | $15.30 | 23713 |
| 2023-06-21 | -41.46 | $15.24 | 50541 |
| 2023-06-20 | -30.08 | $15.38 | 52800 |
| 2023-06-16 | -21.14 | $15.49 | 54726 |
| 2023-06-15 | -11.71 | $15.50 | 50200 |
| 2023-06-14 | -16.13 | $15.30 | 43336 |
| 2023-06-13 | -15.22 | $15.30 | 47600 |
| 2023-06-12 | -20.93 | $15.20 | 26400 |
| 2023-06-09 | -16.28 | $15.24 | 41116 |
| 2023-06-08 | -9.30 | $15.30 | 47618 |
| 2023-06-07 | -3.66 | $15.31 | 17216 |
| 2023-06-06 | -18.52 | $15.18 | 29917 |
| 2023-06-05 | -30.86 | $15.08 | 40801 |
| 2023-06-02 | -51.85 | $14.91 | 56600 |
| 2023-06-01 | -79.01 | $14.69 | 60600 |
| 2023-05-31 | -69.14 | $14.77 | 68900 |
| 2023-05-30 | -71.26 | $14.77 | 73800 |
| 2023-05-26 | -65.52 | $14.82 | 54100 |
| 2023-05-25 | -74.16 | $14.78 | 52000 |
| 2023-05-24 | -98.65 | $14.71 | 53014 |
| 2023-05-23 | -67.86 | $14.97 | 54524 |
| 2023-05-22 | -67.37 | $15.01 | 62842 |
| 2023-05-19 | -70.53 | $14.98 | 111427 |
| 2023-05-18 | -63.16 | $15.05 | 46646 |
| 2023-05-17 | -86.67 | $14.84 | 34944 |
| 2023-05-16 | -88.24 | $14.85 | 32343 |
| 2023-05-15 | -88.24 | $14.85 | 52748 |
| 2023-05-12 | -93.75 | $14.83 | 28400 |
| 2023-05-11 | -87.40 | $14.92 | 30800 |
| 2023-05-10 | -78.05 | $15.07 | 23600 |
| 2023-05-09 | -65.04 | $15.23 | 34120 |
| 2023-05-08 | -66.93 | $15.22 | 43100 |
| 2023-05-05 | -77.17 | $15.09 | 44100 |
| 2023-05-04 | -94.49 | $14.87 | 69100 |
| 2023-05-03 | -69.03 | $15.29 | 24838 |
| 2023-05-02 | -82.30 | $15.14 | 34500 |
| 2023-05-01 | -67.26 | $15.31 | 25844 |
| 2023-04-28 | -69.91 | $15.28 | 40000 |
| 2023-04-27 | -67.50 | $15.26 | 27736 |
| 2023-04-26 | -80.00 | $15.11 | 74333 |
| 2023-04-25 | -54.33 | $15.38 | 46300 |
| 2023-04-24 | -38.58 | $15.58 | 24700 |
| 2023-04-21 | -47.24 | $15.47 | 16039 |
| 2023-04-20 | -48.82 | $15.45 | 49847 |
| 2023-04-19 | -44.88 | $15.50 | 33923 |
| 2023-04-18 | -51.97 | $15.41 | 35700 |
| 2023-04-17 | -55.91 | $15.36 | 29200 |
| 2023-04-14 | -59.09 | $15.29 | 41100 |
| 2023-04-13 | -32.09 | $15.64 | 10443 |
| 2023-04-12 | -32.84 | $15.63 | 18731 |
| 2023-04-11 | -28.36 | $15.69 | 20418 |
| 2023-04-10 | -16.83 | $15.57 | 22733 |
| 2023-04-06 | -40.97 | $15.58 | 18914 |
| 2023-04-05 | -52.83 | $15.48 | 30000 |
| 2023-04-04 | -59.64 | $15.40 | 19019 |
| 2023-04-03 | -70.33 | $15.27 | 41000 |
| 2023-03-31 | -63.27 | $15.45 | 25500 |
| 2023-03-30 | -77.55 | $15.17 | 22023 |
| 2023-03-29 | -75.00 | $15.22 | 30800 |
| 2023-03-28 | -84.18 | $15.04 | 23401 |
| 2023-03-27 | -83.67 | $15.05 | 31400 |
| 2023-03-24 | -88.78 | $14.95 | 25900 |
| 2023-03-23 | -91.33 | $14.90 | 39945 |
| 2023-03-22 | -89.29 | $14.94 | 49900 |
| 2023-03-21 | -90.82 | $14.91 | 70300 |
| 2023-03-20 | -89.60 | $14.94 | 70702 |
| 2023-03-17 | -97.82 | $14.78 | 64031 |
| 2023-03-16 | -87.34 | $15.02 | 57900 |
| 2023-03-15 | -97.33 | $14.83 | 60118 |
| 2023-03-14 | -93.62 | $15.26 | 53902 |
| 2023-03-13 | -92.86 | $15.33 | 76800 |
| 2023-03-10 | -92.80 | $15.86 | 51400 |
| 2023-03-09 | -95.80 | $16.01 | 42900 |
| 2023-03-08 | -78.18 | $16.29 | 26911 |
| 2023-03-07 | -78.18 | $16.29 | 25611 |
| 2023-03-06 | -73.64 | $16.34 | 44707 |
| 2023-03-03 | -68.91 | $16.42 | 49400 |
| 2023-03-02 | -84.62 | $16.25 | 38020 |
| 2023-03-01 | -79.23 | $16.32 | 38600 |
| 2023-02-28 | -78.46 | $16.33 | 37400 |
| 2023-02-27 | -86.15 | $16.23 | 33241 |
| 2023-02-24 | -90.77 | $16.17 | 28744 |
| 2023-02-23 | -90.00 | $16.18 | 25100 |
| 2023-02-22 | -89.23 | $16.19 | 32200 |
| 2023-02-21 | -93.08 | $16.14 | 94922 |
| 2023-02-17 | -62.39 | $16.67 | 39600 |
| 2023-02-16 | -45.38 | $16.76 | 30016 |
| 2023-02-15 | -35.56 | $16.87 | 44224 |
| 2023-02-14 | -57.04 | $16.58 | 58116 |
| 2023-02-13 | -49.63 | $16.68 | 64500 |
| 2023-02-10 | -49.63 | $16.68 | 27700 |
| 2023-02-09 | -44.60 | $16.73 | 40700 |
| 2023-02-08 | -29.53 | $16.91 | 29200 |
| 2023-02-07 | -25.68 | $16.88 | 49020 |
| 2023-02-06 | -36.61 | $16.68 | 88100 |
| 2023-02-03 | -12.56 | $17.10 | 39703 |
| 2023-02-02 | -12.50 | $17.09 | 51402 |
| 2023-02-01 | -10.22 | $16.94 | 65400 |
| 2023-01-31 | -4.23 | $16.86 | 85300 |
| 2023-01-30 | -13.90 | $16.62 | 63418 |
| 2023-01-27 | -14.44 | $16.61 | 68813 |
| 2023-01-26 | -11.76 | $16.66 | 47621 |
| 2023-01-25 | -12.30 | $16.65 | 57525 |
| 2023-01-24 | -16.58 | $16.57 | 53331 |
| 2023-01-23 | -24.06 | $16.43 | 54000 |
| 2023-01-20 | -34.76 | $16.23 | 39908 |
| 2023-01-19 | -44.39 | $16.05 | 33500 |
| 2023-01-18 | -37.43 | $16.18 | 48400 |
| 2023-01-17 | -30.51 | $16.24 | 92700 |
| 2023-01-13 | -7.75 | $16.32 | 106148 |
| 2023-01-12 | -2.68 | $16.10 | 41649 |
| 2023-01-11 | -10.62 | $16.02 | 40922 |
| 2023-01-10 | -30.09 | $15.80 | 35616 |
| 2023-01-09 | -44.25 | $15.64 | 31240 |
| 2023-01-06 | -56.64 | $15.50 | 53600 |
| 2023-01-05 | -59.13 | $15.48 | 25600 |
| 2023-01-04 | -62.50 | $15.46 | 39500 |
| 2023-01-03 | -78.36 | $15.30 | 51900 |
| 2022-12-30 | -87.67 | $15.19 | 99900 |
| 2022-12-29 | -84.76 | $15.26 | 116918 |
| 2022-12-28 | -92.68 | $15.13 | 118900 |
| 2022-12-27 | -98.60 | $15.24 | 92300 |
| 2022-12-23 | -92.70 | $15.38 | 56513 |
| 2022-12-22 | -87.59 | $15.45 | 94903 |
| 2022-12-21 | -93.08 | $15.44 | 116342 |
| 2022-12-20 | -96.90 | $15.40 | 121338 |
| 2022-12-19 | -84.87 | $15.64 | 73100 |
| 2022-12-16 | -54.62 | $16.00 | 177529 |
| 2022-12-15 | -82.61 | $15.70 | 55000 |
| 2022-12-14 | -51.72 | $15.90 | 86040 |
| 2022-12-13 | -50.34 | $15.92 | 94800 |
| 2022-12-12 | -71.72 | $15.61 | 101033 |
| 2022-12-09 | -66.90 | $15.68 | 79000 |
| 2022-12-08 | -48.28 | $15.95 | 101900 |
| 2022-12-07 | -48.97 | $15.94 | 107117 |
| 2022-12-06 | -38.62 | $16.09 | 60614 |
| 2022-12-05 | -39.22 | $16.05 | 63011 |
| 2022-12-02 | -18.30 | $16.37 | 32018 |
| 2022-12-01 | -16.34 | $16.40 | 58800 |
| 2022-11-30 | -15.38 | $16.22 | 113900 |
| 2022-11-29 | -25.83 | $16.01 | 36700 |
| 2022-11-28 | -26.67 | $16.00 | 48800 |
| 2022-11-25 | -10.83 | $16.19 | 58440 |
| 2022-11-23 | -9.38 | $15.99 | 65900 |
| 2022-11-22 | -38.54 | $15.71 | 70443 |
| 2022-11-21 | -42.86 | $15.57 | 49900 |
| 2022-11-18 | -33.61 | $15.68 | 69000 |
| 2022-11-17 | -33.08 | $15.64 | 37917 |
| 2022-11-16 | -26.32 | $15.73 | 90000 |
| 2022-11-15 | -21.32 | $15.79 | 124800 |
| 2022-11-14 | -44.12 | $15.48 | 156700 |
| 2022-11-11 | -28.08 | $15.67 | 159800 |
| 2022-11-10 | -9.30 | $15.76 | 61144 |
| 2022-11-09 | -26.28 | $15.43 | 103135 |
| 2022-11-08 | -17.52 | $15.55 | 50400 |
| 2022-11-07 | -18.98 | $15.53 | 131048 |
| 2022-11-04 | -32.12 | $15.35 | 51214 |
| 2022-11-03 | -25.55 | $15.44 | 36700 |
| 2022-11-02 | -10.96 | $15.72 | 61400 |
| 2022-11-01 | -18.49 | $15.61 | 55900 |
| 2022-10-31 | -10.14 | $15.75 | 111413 |
| 2022-10-28 | -8.11 | $15.78 | 52500 |
| 2022-10-27 | -35.14 | $15.38 | 87800 |
| 2022-10-26 | -31.76 | $15.43 | 45843 |
| 2022-10-25 | -18.92 | $15.62 | 41728 |
| 2022-10-24 | -47.97 | $15.19 | 75928 |
| 2022-10-21 | -37.84 | $15.34 | 54400 |
| 2022-10-20 | -73.00 | $14.96 | 51843 |
| 2022-10-19 | -79.75 | $14.90 | 50800 |
| 2022-10-18 | -78.23 | $14.96 | 53832 |
| 2022-10-17 | -84.77 | $14.81 | 48800 |
| 2022-10-14 | -85.16 | $14.80 | 36339 |
| 2022-10-13 | -88.59 | $14.72 | 54121 |
| 2022-10-12 | -85.40 | $14.91 | 36600 |
| 2022-10-11 | -79.71 | $15.07 | 63800 |
| 2022-10-10 | -81.07 | $15.11 | 39832 |
| 2022-10-07 | -77.36 | $15.23 | 41427 |
| 2022-10-06 | -66.35 | $15.58 | 25400 |
| 2022-10-05 | -64.15 | $15.65 | 55238 |
| 2022-10-04 | -68.87 | $15.50 | 93907 |
| 2022-10-03 | -74.53 | $15.32 | 88108 |
| 2022-09-30 | -86.16 | $14.95 | 85600 |
| 2022-09-29 | -98.66 | $14.75 | 70931 |
| 2022-09-28 | -86.24 | $15.12 | 45800 |
| 2022-09-27 | -96.94 | $14.85 | 28927 |
| 2022-09-26 | -97.83 | $14.99 | 78000 |
| 2022-09-23 | -86.62 | $15.38 | 95600 |
| 2022-09-22 | -93.82 | $16.17 | 33432 |
| 2022-09-21 | -67.47 | $16.72 | 38800 |
| 2022-09-20 | -69.66 | $16.72 | 46204 |
| 2022-09-19 | -69.01 | $16.84 | 49200 |
| 2022-09-16 | -93.79 | $16.79 | 22412 |
| 2022-09-15 | -79.19 | $17.08 | 30600 |
| 2022-09-14 | -83.89 | $17.01 | 42500 |
| 2022-09-13 | -74.76 | $17.24 | 53400 |
| 2022-09-12 | -67.30 | $17.41 | 62100 |
| 2022-09-09 | -77.25 | $17.20 | 38200 |
| 2022-09-08 | -85.31 | $17.03 | 68200 |
| 2022-09-07 | -84.36 | $17.05 | 27100 |
| 2022-09-06 | -87.20 | $16.99 | 40709 |
| 2022-09-02 | -89.89 | $17.23 | 56600 |
| 2022-09-01 | -80.90 | $17.39 | 46421 |
| 2022-08-31 | -96.73 | $17.35 | 37800 |
| 2022-08-30 | -98.68 | $17.34 | 52137 |
| 2022-08-29 | -88.24 | $17.48 | 36509 |
| 2022-08-26 | -78.43 | $17.63 | 32900 |
| 2022-08-25 | -68.63 | $17.78 | 60200 |
| 2022-08-24 | -73.72 | $17.68 | 51200 |
| 2022-08-23 | -73.08 | $17.50 | 54600 |
| 2022-08-22 | -48.76 | $17.85 | 58500 |
| 2022-08-19 | -28.86 | $18.25 | 52700 |
| 2022-08-18 | -24.26 | $18.34 | 18103 |
| 2022-08-17 | -26.24 | $18.30 | 99700 |
| 2022-08-16 | -25.62 | $18.31 | 123900 |
| 2022-08-15 | -6.49 | $18.68 | 73700 |
| 2022-08-12 | -18.26 | $18.25 | 16546 |
| 2022-08-11 | -18.94 | $18.19 | 28649 |
| 2022-08-10 | -1.12 | $18.66 | 42300 |
| 2022-08-09 | -16.33 | $18.05 | 30821 |
| 2022-08-08 | -3.33 | $18.32 | 67400 |
| 2022-08-05 | -1.82 | $18.16 | 33648 |
| 2022-08-04 | -6.48 | $18.02 | 28133 |
| 2022-08-03 | -4.61 | $17.90 | 37800 |
| 2022-08-02 | -22.38 | $17.46 | 40300 |
| 2022-08-01 | -12.02 | $17.66 | 33245 |
| 2022-07-29 | -5.56 | $17.70 | 95700 |
| 2022-07-28 | -12.04 | $17.51 | 70200 |
| 2022-07-27 | -12.99 | $17.37 | 42400 |
| 2022-07-26 | -32.20 | $17.03 | 38208 |
| 2022-07-25 | -27.12 | $17.12 | 31034 |
| 2022-07-22 | -43.41 | $16.81 | 39240 |
| 2022-07-21 | -25.82 | $17.13 | 55600 |
| 2022-07-20 | -4.70 | $17.20 | 77200 |
| 2022-07-19 | -33.07 | $16.63 | 26342 |
| 2022-07-18 | -43.31 | $16.50 | 55903 |
| 2022-07-15 | -51.40 | $16.30 | 16300 |
| 2022-07-14 | -57.94 | $16.23 | 46100 |
| 2022-07-13 | -69.74 | $16.24 | 28815 |
| 2022-07-12 | -79.19 | $16.19 | 33249 |
| 2022-07-11 | -78.95 | $16.30 | 72516 |
| 2022-07-08 | -85.42 | $16.21 | 38421 |
| 2022-07-07 | -84.12 | $16.25 | 83732 |
| 2022-07-06 | -85.81 | $16.20 | 30800 |
| 2022-07-05 | -83.11 | $16.28 | 19800 |
| 2022-07-01 | -78.04 | $16.43 | 31525 |
| 2022-06-30 | -75.68 | $16.50 | 41000 |
| 2022-06-29 | -77.70 | $16.44 | 36900 |
| 2022-06-28 | -79.05 | $16.40 | 44200 |
| 2022-06-27 | -87.50 | $16.15 | 108025 |
| 2022-06-24 | -84.80 | $16.23 | 87510 |
| 2022-06-23 | -87.37 | $16.18 | 93500 |
| 2022-06-22 | -94.37 | $16.06 | 45200 |
| 2022-06-21 | -97.52 | $15.99 | 108640 |
| 2022-06-17 | -88.30 | $16.25 | 54500 |
| 2022-06-16 | -86.52 | $16.30 | 51620 |
| 2022-06-15 | -88.55 | $16.42 | 92226 |
| 2022-06-14 | -92.92 | $16.64 | 68100 |
| 2022-06-13 | -70.72 | $17.17 | 61900 |
| 2022-06-10 | -46.58 | $17.65 | 84100 |
| 2022-06-09 | -22.05 | $18.18 | 46527 |
| 2022-06-08 | -12.60 | $18.42 | 47100 |
| 2022-06-07 | -4.35 | $18.40 | 45500 |
| 2022-06-06 | -23.04 | $17.97 | 21533 |
| 2022-06-03 | -34.39 | $17.86 | 33125 |
| 2022-06-02 | -24.28 | $18.29 | 33221 |
| 2022-06-01 | -38.04 | $17.91 | 35900 |
| 2022-05-31 | -27.59 | $18.30 | 81818 |
| 2022-05-27 | -33.10 | $18.14 | 39600 |
| 2022-05-26 | -54.14 | $17.53 | 48000 |
| 2022-05-25 | -65.69 | $17.25 | 66902 |
| 2022-05-24 | -72.55 | $17.04 | 57900 |
| 2022-05-23 | -68.73 | $17.16 | 58900 |
| 2022-05-20 | -75.45 | $17.01 | 71100 |
| 2022-05-19 | -73.51 | $17.18 | 42800 |
| 2022-05-18 | -78.80 | $17.08 | 56000 |
| 2022-05-17 | -73.73 | $17.29 | 49436 |
| 2022-05-16 | -79.28 | $17.06 | 50500 |
| 2022-05-13 | -93.98 | $16.45 | 65400 |
| 2022-05-12 | -97.11 | $16.32 | 219100 |
| 2022-05-11 | -95.77 | $16.73 | 160700 |
| 2022-05-10 | -96.10 | $17.15 | 46300 |
| 2022-05-09 | -93.27 | $17.30 | 106246 |
| 2022-05-06 | -75.60 | $18.46 | 39800 |
| 2022-05-05 | -83.60 | $18.26 | 23833 |
| 2022-05-04 | -64.00 | $18.75 | 67300 |
| 2022-05-03 | -77.05 | $18.52 | 38000 |
| 2022-05-02 | -81.16 | $18.40 | 48832 |
| 2022-04-29 | -76.71 | $18.53 | 27500 |
| 2022-04-28 | -61.30 | $18.98 | 75900 |
| 2022-04-27 | -67.12 | $18.81 | 46124 |
| 2022-04-26 | -99.49 | $18.83 | 49000 |
| 2022-04-25 | -96.71 | $19.30 | 31537 |
| 2022-04-22 | -86.39 | $19.50 | 30000 |
| 2022-04-21 | -78.23 | $19.62 | 48939 |
| 2022-04-20 | -70.07 | $19.74 | 55700 |
| 2022-04-19 | -87.07 | $19.49 | 33000 |
| 2022-04-18 | -91.84 | $19.42 | 26000 |
| 2022-04-14 | -88.44 | $19.47 | 21023 |
| 2022-04-13 | -73.47 | $19.69 | 38814 |
| 2022-04-12 | -67.58 | $19.54 | 41500 |
| 2022-04-11 | -60.48 | $19.50 | 39900 |
| 2022-04-08 | -53.70 | $19.61 | 38100 |
| 2022-04-07 | -41.20 | $19.88 | 90129 |
| 2022-04-06 | -35.19 | $20.01 | 41500 |
| 2022-04-05 | -27.78 | $20.17 | 40102 |
| 2022-04-04 | -11.54 | $20.45 | 18300 |
| 2022-04-01 | -13.15 | $20.46 | 34736 |
| 2022-03-31 | -17.37 | $20.37 | 51234 |
| 2022-03-30 | -31.62 | $20.21 | 28500 |
| 2022-03-29 | -42.26 | $19.99 | 57330 |
| 2022-03-28 | -37.92 | $20.10 | 36500 |
| 2022-03-25 | -40.00 | $20.05 | 66400 |
| 2022-03-24 | -42.92 | $19.98 | 92620 |
| 2022-03-23 | -45.00 | $19.93 | 41500 |
| 2022-03-22 | -36.25 | $20.14 | 78000 |
| 2022-03-21 | -38.33 | $20.09 | 56518 |
| 2022-03-18 | -43.75 | $19.96 | 39908 |
| 2022-03-17 | -42.92 | $19.98 | 20400 |
| 2022-03-16 | -67.08 | $19.40 | 64616 |
| 2022-03-15 | -84.58 | $18.98 | 33005 |
| 2022-03-14 | -95.42 | $18.72 | 92228 |
| 2022-03-11 | -90.07 | $19.65 | 48400 |
| 2022-03-10 | -70.81 | $20.04 | 50900 |
| 2022-03-09 | -70.27 | $20.05 | 61700 |
| 2022-03-08 | -89.19 | $19.70 | 48509 |
| 2022-03-07 | -85.41 | $19.77 | 65000 |
| 2022-03-04 | -65.63 | $20.30 | 48837 |
| 2022-03-03 | -60.63 | $20.38 | 68200 |
| 2022-03-02 | -45.00 | $20.63 | 50711 |
| 2022-03-01 | -43.75 | $20.65 | 73827 |
| 2022-02-28 | -33.14 | $20.79 | 59908 |
| 2022-02-25 | -29.53 | $20.78 | 113000 |
| 2022-02-24 | -23.32 | $20.90 | 71904 |
| 2022-02-23 | -63.21 | $20.13 | 45100 |
| 2022-02-22 | -36.09 | $20.52 | 45632 |
| 2022-02-18 | -27.66 | $20.70 | 42935 |
| 2022-02-17 | -26.38 | $20.73 | 63112 |
| 2022-02-16 | -24.26 | $20.78 | 60547 |
| 2022-02-15 | -34.89 | $20.53 | 56000 |
| 2022-02-14 | -42.55 | $20.35 | 57500 |
| 2022-02-11 | -26.38 | $20.73 | 83800 |
| 2022-02-10 | -27.66 | $20.70 | 55500 |
| 2022-02-09 | -10.96 | $20.95 | 93134 |
| 2022-02-08 | -3.05 | $20.91 | 73800 |
| 2022-02-07 | -20.81 | $20.56 | 49745 |
| 2022-02-04 | -21.32 | $20.55 | 53300 |
| 2022-02-03 | -31.47 | $20.35 | 24237 |
| 2022-02-02 | -21.32 | $20.55 | 36700 |
| 2022-02-01 | -21.32 | $20.55 | 30342 |
| 2022-01-31 | -43.15 | $20.12 | 31300 |
| 2022-01-28 | -39.59 | $20.19 | 71800 |
| 2022-01-27 | -48.73 | $20.01 | 32000 |
| 2022-01-26 | -62.94 | $19.73 | 38504 |
| 2022-01-25 | -73.60 | $19.52 | 37100 |
| 2022-01-24 | -77.67 | $19.44 | 117040 |
| 2022-01-21 | -54.60 | $20.02 | 98332 |
| 2022-01-20 | -18.69 | $20.60 | 48949 |
| 2022-01-19 | -18.57 | $20.45 | 101828 |
| 2022-01-18 | -12.72 | $20.53 | 57900 |
| 2022-01-14 | -8.48 | $20.65 | 45822 |
| 2022-01-13 | -3.72 | $20.65 | 27310 |
| 2022-01-12 | -5.20 | $20.61 | 48545 |
| 2022-01-11 | -3.46 | $20.57 | 38534 |
| 2022-01-10 | -6.69 | $20.29 | 57327 |
| 2022-01-07 | -8.87 | $19.91 | 54600 |
| 2022-01-06 | -24.63 | $19.59 | 58200 |
| 2022-01-05 | -25.25 | $19.54 | 113808 |
| 2022-01-04 | -20.71 | $19.63 | 83440 |
| 2022-01-03 | -20.71 | $19.63 | 22635 |
| 2021-12-31 | -28.28 | $19.48 | 58400 |
| 2021-12-30 | -28.28 | $19.48 | 107500 |
| 2021-12-29 | -13.13 | $19.78 | 69304 |
| 2021-12-28 | -9.69 | $19.83 | 74800 |
| 2021-12-27 | -10.84 | $19.87 | 91924 |
| 2021-12-23 | -20.20 | $19.68 | 52700 |
| 2021-12-22 | -46.06 | $19.36 | 83820 |
| 2021-12-21 | -64.32 | $18.92 | 68748 |
| 2021-12-20 | -87.60 | $18.36 | 184400 |
| 2021-12-17 | -83.41 | $18.73 | 43500 |
| 2021-12-16 | -82.51 | $18.75 | 121007 |
| 2021-12-15 | -60.94 | $19.27 | 75800 |
| 2021-12-14 | -89.92 | $18.60 | 167000 |
| 2021-12-13 | -76.89 | $18.91 | 115525 |
| 2021-12-10 | -56.30 | $19.40 | 52900 |
| 2021-12-09 | -53.78 | $19.46 | 42800 |
| 2021-12-08 | -54.62 | $19.44 | 35427 |
| 2021-12-07 | -56.37 | $19.49 | 75539 |
| 2021-12-06 | -71.97 | $19.10 | 31000 |
| 2021-12-03 | -86.36 | $18.72 | 137300 |
| 2021-12-02 | -68.18 | $19.20 | 54105 |
| 2021-12-01 | -82.95 | $18.81 | 88300 |
| 2021-11-30 | -95.26 | $19.19 | 97283 |
| 2021-11-29 | -96.61 | $19.86 | 54600 |
| 2021-11-26 | -93.22 | $19.90 | 27239 |
| 2021-11-24 | -57.63 | $20.32 | 37046 |
| 2021-11-23 | -81.82 | $20.10 | 65110 |
| 2021-11-22 | -88.00 | $20.12 | 69335 |
| 2021-11-19 | -82.22 | $20.26 | 44200 |
| 2021-11-18 | -89.29 | $20.25 | 61400 |
| 2021-11-17 | -78.57 | $20.45 | 67800 |
| 2021-11-16 | -86.00 | $20.57 | 79645 |
| 2021-11-15 | -76.00 | $20.62 | 53822 |
| 2021-11-12 | -82.00 | $20.59 | 27200 |
| 2021-11-11 | -68.00 | $20.66 | 31500 |
| 2021-11-10 | -88.00 | $20.56 | 31200 |
| 2021-11-09 | -40.82 | $20.80 | 48500 |
| 2021-11-08 | -22.45 | $20.89 | 72800 |
| 2021-11-05 | -51.02 | $20.75 | 40700 |
| 2021-11-04 | -46.03 | $20.71 | 64335 |
| 2021-11-03 | -57.14 | $20.64 | 44100 |
| 2021-11-02 | -52.05 | $20.62 | 37000 |
| 2021-11-01 | -50.59 | $20.57 | 41525 |
| 2021-10-29 | -28.83 | $20.68 | 42300 |
| 2021-10-28 | -24.32 | $20.73 | 31717 |
| 2021-10-27 | -21.62 | $20.76 | 50202 |
| 2021-10-26 | -36.04 | $20.60 | 63700 |
| 2021-10-25 | -31.75 | $20.60 | 86800 |
| 2021-10-22 | -7.94 | $20.90 | 26122 |
| 2021-10-21 | -11.11 | $20.86 | 51104 |
| 2021-10-20 | -3.97 | $20.95 | 44900 |
| 2021-10-19 | -8.73 | $20.89 | 50927 |
| 2021-10-18 | -10.22 | $20.86 | 59300 |
| 2021-10-15 | -17.57 | $20.74 | 55800 |
| 2021-10-14 | -14.19 | $20.79 | 62229 |
| 2021-10-13 | -14.86 | $20.78 | 38600 |
| 2021-10-12 | -20.27 | $20.70 | 31500 |
| 2021-10-11 | -26.35 | $20.61 | 67832 |
| 2021-10-08 | -22.30 | $20.67 | 38236 |
| 2021-10-07 | -24.32 | $20.64 | 24725 |
| 2021-10-06 | -24.79 | $20.40 | 72400 |
| 2021-10-05 | -26.50 | $20.38 | 59600 |
| 2021-10-04 | -46.15 | $20.15 | 125500 |
| 2021-10-01 | -29.91 | $20.34 | 63507 |
| 2021-09-30 | -29.06 | $20.35 | 42800 |
| 2021-09-29 | -39.32 | $20.23 | 39116 |
| 2021-09-28 | -49.57 | $20.11 | 108717 |
| 2021-09-27 | -50.43 | $20.10 | 47300 |
| 2021-09-24 | -41.88 | $20.20 | 65200 |
| 2021-09-23 | -37.61 | $20.25 | 33000 |
| 2021-09-22 | -35.90 | $20.27 | 81240 |
| 2021-09-21 | -44.44 | $20.17 | 40823 |
| 2021-09-20 | -100.00 | $19.52 | 121800 |
| 2021-09-17 | -13.33 | $20.59 | 52700 |
| 2021-09-16 | -64.00 | $20.21 | 38000 |
| 2021-09-15 | -46.67 | $20.34 | 20726 |
| 2021-09-14 | -70.67 | $20.16 | 42114 |
| 2021-09-13 | -44.00 | $20.36 | 61900 |
| 2021-09-10 | -34.67 | $20.43 | 49828 |
| 2021-09-09 | -29.33 | $20.47 | 131000 |
| 2021-09-08 | -21.67 | $20.41 | 103400 |
| 2021-09-07 | -28.33 | $20.37 | 80844 |
| 2021-09-03 | -60.00 | $20.18 | 56591 |
| 2021-09-02 | -63.33 | $20.16 | 69629 |
| 2021-09-01 | -48.33 | $20.25 | 59000 |
| 2021-08-31 | -61.67 | $20.17 | 46238 |
| 2021-08-30 | -75.00 | $20.09 | 60005 |
| 2021-08-27 | -51.35 | $20.16 | 86400 |
| 2021-08-26 | -44.59 | $20.21 | 58313 |
| 2021-08-25 | -55.41 | $20.13 | 66300 |
| 2021-08-24 | -60.81 | $20.09 | 56600 |
| 2021-08-23 | -78.38 | $19.96 | 55500 |
| 2021-08-20 | -78.38 | $19.96 | 59537 |
| 2021-08-19 | -55.41 | $20.13 | 59521 |
| 2021-08-18 | -81.08 | $19.94 | 123000 |
| 2021-08-17 | -32.95 | $20.25 | 83500 |
| 2021-08-16 | -16.67 | $20.37 | 50328 |
| 2021-08-13 | -13.59 | $20.40 | 66600 |
| 2021-08-12 | -11.34 | $20.37 | 33200 |
| 2021-08-11 | -7.29 | $20.40 | 126400 |
| 2021-08-10 | -23.23 | $20.27 | 38100 |
| 2021-08-09 | -34.29 | $20.20 | 78809 |
| 2021-08-06 | -33.33 | $20.21 | 25200 |
| 2021-08-05 | -43.81 | $20.10 | 51420 |
| 2021-08-04 | -49.52 | $20.04 | 41721 |
| 2021-08-03 | -40.63 | $20.27 | 87530 |
| 2021-08-02 | -58.04 | $20.11 | 74643 |
| 2021-07-30 | -61.84 | $20.09 | 37200 |
| 2021-07-29 | -69.03 | $19.99 | 45600 |
| 2021-07-28 | -68.39 | $20.00 | 78925 |
| 2021-07-27 | -73.55 | $19.92 | 90532 |
| 2021-07-26 | -72.96 | $19.94 | 56408 |
| 2021-07-23 | -63.52 | $20.09 | 36032 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.24
2026-07-21
Close Price
$13.09
Vol: 92056Average Directional Index - Detailed Analysis
Minimum
5.83
Average
19.65
Maximum
65.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.24 | $13.09 | 92056 |
| 2026-07-20 | 11.42 | $13.06 | 96613 |
| 2026-07-17 | 11.61 | $13.07 | 256600 |
| 2026-07-16 | 11.82 | $13.18 | 65903 |
| 2026-07-15 | 12.36 | $12.97 | 72600 |
| 2026-07-14 | 13.00 | $13.00 | 59200 |
| 2026-07-13 | 13.53 | $13.06 | 113900 |
| 2026-07-10 | 14.03 | $13.19 | 71100 |
| 2026-07-09 | 14.28 | $13.14 | 58325 |
| 2026-07-08 | 14.53 | $13.13 | 106500 |
| 2026-07-07 | 14.74 | $13.12 | 107900 |
| 2026-07-06 | 14.95 | $13.22 | 111100 |
| 2026-07-02 | 15.22 | $13.02 | 115620 |
| 2026-07-01 | 15.55 | $12.99 | 57624 |
| 2026-06-30 | 16.11 | $13.08 | 117200 |
| 2026-06-29 | 16.94 | $13.09 | 84400 |
| 2026-06-26 | 17.81 | $13.01 | 42922 |
| 2026-06-25 | 18.52 | $13.02 | 90541 |
| 2026-06-24 | 18.95 | $12.88 | 94034 |
| 2026-06-23 | 19.32 | $12.72 | 102206 |
| 2026-06-22 | 19.31 | $12.82 | 58000 |
| 2026-06-18 | 19.55 | $12.96 | 82500 |
| 2026-06-17 | 19.98 | $12.91 | 60430 |
| 2026-06-16 | 20.40 | $12.80 | 96105 |
| 2026-06-15 | 20.61 | $12.81 | 52411 |
| 2026-06-12 | 20.51 | $12.77 | 76301 |
| 2026-06-11 | 20.41 | $12.99 | 48036 |
| 2026-06-10 | 20.71 | $13.02 | 131704 |
| 2026-06-09 | 21.03 | $12.89 | 50801 |
| 2026-06-08 | 20.89 | $12.88 | 43400 |
| 2026-06-05 | 20.61 | $12.72 | 103509 |
| 2026-06-04 | 19.95 | $12.76 | 66805 |
| 2026-06-03 | 19.38 | $12.85 | 94112 |
| 2026-06-02 | 18.77 | $13.07 | 61400 |
| 2026-06-01 | 19.68 | $13.11 | 93736 |
| 2026-05-29 | 20.54 | $13.05 | 41707 |
| 2026-05-28 | 21.13 | $12.93 | 86314 |
| 2026-05-27 | 21.28 | $12.80 | 102016 |
| 2026-05-26 | 21.44 | $12.85 | 108139 |
| 2026-05-22 | 21.60 | $12.87 | 156227 |
| 2026-05-21 | 21.97 | $12.92 | 85500 |
| 2026-05-20 | 22.46 | $13.03 | 110314 |
| 2026-05-19 | 22.10 | $12.89 | 118100 |
| 2026-05-18 | 21.75 | $12.95 | 88213 |
| 2026-05-15 | 21.49 | $13.01 | 76520 |
| 2026-05-14 | 20.83 | $13.00 | 106500 |
| 2026-05-13 | 20.15 | $13.34 | 58700 |
| 2026-05-12 | 20.17 | $13.42 | 85662 |
| 2026-05-11 | 20.36 | $13.61 | 101900 |
| 2026-05-08 | 20.94 | $13.64 | 48549 |
| 2026-05-07 | 21.63 | $13.59 | 107007 |
| 2026-05-06 | 22.26 | $13.50 | 60800 |
| 2026-05-05 | 22.31 | $13.53 | 66019 |
| 2026-05-04 | 22.15 | $13.57 | 86829 |
| 2026-05-01 | 22.09 | $13.74 | 80898 |
| 2026-04-30 | 22.24 | $13.65 | 70800 |
| 2026-04-29 | 22.52 | $13.74 | 44014 |
| 2026-04-28 | 22.91 | $13.72 | 130200 |
| 2026-04-27 | 23.16 | $13.71 | 126431 |
| 2026-04-24 | 23.49 | $13.74 | 167544 |
| 2026-04-23 | 23.68 | $13.85 | 104500 |
| 2026-04-22 | 23.88 | $14.02 | 53300 |
| 2026-04-21 | 24.87 | $14.09 | 63400 |
| 2026-04-20 | 26.16 | $14.20 | 43216 |
| 2026-04-17 | 27.47 | $14.08 | 152600 |
| 2026-04-16 | 28.76 | $13.90 | 84238 |
| 2026-04-15 | 29.65 | $13.98 | 59506 |
| 2026-04-14 | 30.71 | $14.06 | 60000 |
| 2026-04-13 | 31.82 | $14.15 | 84342 |
| 2026-04-10 | 33.00 | $13.99 | 119316 |
| 2026-04-09 | 34.32 | $13.92 | 138100 |
| 2026-04-08 | 35.13 | $13.64 | 137311 |
| 2026-04-07 | 35.49 | $13.55 | 94800 |
| 2026-04-06 | 34.88 | $13.51 | 67000 |
| 2026-04-02 | 34.43 | $13.64 | 65521 |
| 2026-04-01 | 34.23 | $13.77 | 92722 |
| 2026-03-31 | 34.03 | $13.57 | 121241 |
| 2026-03-30 | 33.15 | $13.23 | 187604 |
| 2026-03-27 | 31.28 | $13.43 | 97619 |
| 2026-03-26 | 29.61 | $13.58 | 76250 |
| 2026-03-25 | 27.90 | $13.76 | 96400 |
| 2026-03-24 | 26.33 | $13.71 | 101438 |
| 2026-03-23 | 24.77 | $13.80 | 144700 |
| 2026-03-20 | 23.31 | $14.04 | 135605 |
| 2026-03-19 | 22.09 | $14.16 | 70214 |
| 2026-03-18 | 21.03 | $14.21 | 131100 |
| 2026-03-17 | 20.33 | $14.33 | 49300 |
| 2026-03-16 | 19.74 | $14.33 | 38100 |
| 2026-03-13 | 19.12 | $14.29 | 138840 |
| 2026-03-12 | 18.41 | $14.49 | 65200 |
| 2026-03-11 | 18.22 | $14.63 | 55509 |
| 2026-03-10 | 17.35 | $14.49 | 82019 |
| 2026-03-09 | 15.94 | $14.53 | 49248 |
| 2026-03-06 | 14.50 | $14.55 | 47614 |
| 2026-03-05 | 13.33 | $14.60 | 96000 |
| 2026-03-04 | 12.23 | $14.79 | 96300 |
| 2026-03-03 | 11.22 | $14.67 | 201042 |
| 2026-03-02 | 10.16 | $14.93 | 76700 |
| 2026-02-27 | 9.94 | $14.96 | 71043 |
| 2026-02-26 | 10.23 | $14.90 | 69425 |
| 2026-02-25 | 10.31 | $14.83 | 41700 |
| 2026-02-24 | 10.54 | $14.87 | 51630 |
| 2026-02-23 | 10.89 | $14.93 | 85541 |
| 2026-02-20 | 11.42 | $14.98 | 63200 |
| 2026-02-19 | 11.91 | $14.95 | 74900 |
| 2026-02-18 | 12.42 | $14.93 | 83744 |
| 2026-02-17 | 12.77 | $14.91 | 57930 |
| 2026-02-13 | 12.88 | $14.86 | 48822 |
| 2026-02-12 | 13.00 | $15.03 | 96300 |
| 2026-02-11 | 13.44 | $15.07 | 35542 |
| 2026-02-10 | 13.64 | $15.02 | 45937 |
| 2026-02-09 | 14.12 | $14.96 | 86841 |
| 2026-02-06 | 14.82 | $14.93 | 62311 |
| 2026-02-05 | 15.30 | $14.82 | 124636 |
| 2026-02-04 | 15.54 | $14.78 | 47300 |
| 2026-02-03 | 15.80 | $14.74 | 103032 |
| 2026-02-02 | 16.07 | $14.79 | 81100 |
| 2026-01-30 | 16.59 | $14.78 | 58800 |
| 2026-01-29 | 17.14 | $14.78 | 78806 |
| 2026-01-28 | 17.72 | $14.85 | 59200 |
| 2026-01-27 | 18.60 | $14.90 | 82200 |
| 2026-01-26 | 19.56 | $15.07 | 78942 |
| 2026-01-23 | 20.03 | $15.00 | 96400 |
| 2026-01-22 | 20.64 | $14.99 | 98032 |
| 2026-01-21 | 21.32 | $14.97 | 60230 |
| 2026-01-20 | 22.20 | $14.90 | 57300 |
| 2026-01-16 | 23.13 | $15.01 | 96400 |
| 2026-01-15 | 23.43 | $15.07 | 60805 |
| 2026-01-14 | 23.78 | $15.09 | 39100 |
| 2026-01-13 | 23.77 | $15.16 | 45746 |
| 2026-01-12 | 23.76 | $15.20 | 60100 |
| 2026-01-09 | 23.58 | $15.15 | 86611 |
| 2026-01-08 | 23.67 | $15.05 | 63800 |
| 2026-01-07 | 24.09 | $14.97 | 53600 |
| 2026-01-06 | 24.45 | $14.89 | 147100 |
| 2026-01-05 | 25.24 | $14.78 | 77549 |
| 2026-01-02 | 26.11 | $14.67 | 66119 |
| 2025-12-31 | 27.32 | $14.62 | 198800 |
| 2025-12-30 | 28.70 | $14.70 | 135309 |
| 2025-12-29 | 30.15 | $14.78 | 204546 |
| 2025-12-26 | 31.32 | $14.85 | 77719 |
| 2025-12-24 | 32.17 | $14.85 | 68700 |
| 2025-12-23 | 33.79 | $14.76 | 92231 |
| 2025-12-22 | 35.26 | $14.81 | 113136 |
| 2025-12-19 | 36.91 | $14.88 | 129507 |
| 2025-12-18 | 38.65 | $14.96 | 155748 |
| 2025-12-17 | 39.88 | $14.72 | 150835 |
| 2025-12-16 | 40.48 | $14.84 | 90900 |
| 2025-12-15 | 41.11 | $14.65 | 111634 |
| 2025-12-12 | 41.04 | $14.61 | 207904 |
| 2025-12-11 | 40.75 | $14.74 | 88437 |
| 2025-12-10 | 40.88 | $14.76 | 174300 |
| 2025-12-09 | 40.72 | $14.80 | 144700 |
| 2025-12-08 | 40.78 | $14.83 | 99003 |
| 2025-12-05 | 40.94 | $14.90 | 64426 |
| 2025-12-04 | 41.16 | $14.88 | 92113 |
| 2025-12-03 | 41.39 | $14.87 | 107507 |
| 2025-12-02 | 41.66 | $14.86 | 101600 |
| 2025-12-01 | 41.42 | $14.90 | 67337 |
| 2025-11-28 | 41.31 | $14.99 | 46600 |
| 2025-11-26 | 41.22 | $14.95 | 61400 |
| 2025-11-25 | 41.29 | $14.95 | 49243 |
| 2025-11-24 | 41.40 | $14.96 | 73400 |
| 2025-11-21 | 41.13 | $14.94 | 68701 |
| 2025-11-20 | 40.84 | $15.01 | 88200 |
| 2025-11-19 | 40.53 | $15.03 | 76100 |
| 2025-11-18 | 40.12 | $15.06 | 85100 |
| 2025-11-17 | 39.55 | $15.08 | 92704 |
| 2025-11-14 | 39.23 | $15.19 | 53605 |
| 2025-11-13 | 38.89 | $15.27 | 155629 |
| 2025-11-12 | 38.60 | $15.17 | 123438 |
| 2025-11-11 | 37.65 | $15.14 | 69800 |
| 2025-11-10 | 37.17 | $15.16 | 45000 |
| 2025-11-07 | 36.71 | $15.14 | 59300 |
| 2025-11-06 | 35.45 | $15.22 | 37700 |
| 2025-11-05 | 34.78 | $15.24 | 65527 |
| 2025-11-04 | 33.95 | $15.17 | 44931 |
| 2025-11-03 | 33.19 | $15.14 | 90836 |
| 2025-10-31 | 32.07 | $15.12 | 69600 |
| 2025-10-30 | 30.83 | $15.01 | 152300 |
| 2025-10-29 | 29.22 | $15.13 | 65243 |
| 2025-10-28 | 27.86 | $15.25 | 65500 |
| 2025-10-27 | 26.64 | $15.42 | 96800 |
| 2025-10-24 | 25.76 | $15.61 | 59345 |
| 2025-10-23 | 25.41 | $15.57 | 36500 |
| 2025-10-22 | 25.05 | $15.66 | 30614 |
| 2025-10-21 | 24.66 | $15.66 | 69747 |
| 2025-10-20 | 24.43 | $15.66 | 42700 |
| 2025-10-17 | 24.18 | $15.58 | 39000 |
| 2025-10-16 | 23.41 | $15.63 | 116300 |
| 2025-10-15 | 22.66 | $15.57 | 37747 |
| 2025-10-14 | 21.87 | $15.68 | 106520 |
| 2025-10-13 | 21.37 | $15.78 | 39334 |
| 2025-10-10 | 21.21 | $15.79 | 51804 |
| 2025-10-09 | 20.73 | $15.83 | 87807 |
| 2025-10-08 | 20.30 | $15.91 | 64000 |
| 2025-10-07 | 20.08 | $15.96 | 41206 |
| 2025-10-06 | 19.85 | $15.88 | 84749 |
| 2025-10-03 | 19.02 | $16.00 | 48800 |
| 2025-10-02 | 18.24 | $16.02 | 47219 |
| 2025-10-01 | 17.53 | $16.12 | 49441 |
| 2025-09-30 | 17.18 | $16.16 | 70248 |
| 2025-09-29 | 16.81 | $16.25 | 65531 |
| 2025-09-26 | 16.45 | $16.24 | 42877 |
| 2025-09-25 | 16.53 | $16.36 | 72933 |
| 2025-09-24 | 16.98 | $16.40 | 79400 |
| 2025-09-23 | 17.45 | $16.56 | 42025 |
| 2025-09-22 | 17.56 | $16.74 | 68235 |
| 2025-09-19 | 17.45 | $16.59 | 40830 |
| 2025-09-18 | 17.67 | $16.50 | 38900 |
| 2025-09-17 | 17.95 | $16.47 | 50000 |
| 2025-09-16 | 18.24 | $16.59 | 52200 |
| 2025-09-15 | 18.55 | $16.42 | 52982 |
| 2025-09-12 | 19.49 | $16.66 | 52400 |
| 2025-09-11 | 19.31 | $16.72 | 41313 |
| 2025-09-10 | 19.11 | $16.79 | 54120 |
| 2025-09-09 | 18.84 | $16.58 | 35917 |
| 2025-09-08 | 18.97 | $16.69 | 58100 |
| 2025-09-05 | 18.79 | $16.66 | 33900 |
| 2025-09-04 | 18.60 | $16.64 | 41537 |
| 2025-09-03 | 18.48 | $16.66 | 40600 |
| 2025-09-02 | 18.23 | $16.64 | 46436 |
| 2025-08-29 | 17.97 | $16.72 | 26196 |
| 2025-08-28 | 17.70 | $16.67 | 24748 |
| 2025-08-27 | 17.54 | $16.55 | 51000 |
| 2025-08-26 | 17.38 | $16.64 | 28100 |
| 2025-08-25 | 17.17 | $16.51 | 34730 |
| 2025-08-22 | 17.09 | $16.45 | 46448 |
| 2025-08-21 | 17.21 | $16.42 | 42608 |
| 2025-08-20 | 17.40 | $16.52 | 43000 |
| 2025-08-19 | 17.43 | $16.47 | 78022 |
| 2025-08-18 | 17.46 | $16.64 | 47628 |
| 2025-08-15 | 17.60 | $16.47 | 33100 |
| 2025-08-14 | 18.02 | $16.51 | 42432 |
| 2025-08-13 | 18.32 | $16.71 | 57925 |
| 2025-08-12 | 17.90 | $16.62 | 47400 |
| 2025-08-11 | 17.45 | $16.70 | 62300 |
| 2025-08-08 | 17.19 | $16.70 | 52626 |
| 2025-08-07 | 16.75 | $16.56 | 59500 |
| 2025-08-06 | 16.48 | $16.48 | 52109 |
| 2025-08-05 | 16.46 | $16.26 | 34000 |
| 2025-08-04 | 16.95 | $16.20 | 38300 |
| 2025-08-01 | 17.63 | $16.19 | 20400 |
| 2025-07-31 | 18.37 | $16.14 | 54200 |
| 2025-07-30 | 19.09 | $16.28 | 43600 |
| 2025-07-29 | 19.84 | $16.16 | 56600 |
| 2025-07-28 | 20.44 | $16.19 | 41900 |
| 2025-07-25 | 21.42 | $16.20 | 43913 |
| 2025-07-24 | 22.44 | $16.30 | 28500 |
| 2025-07-23 | 23.03 | $16.34 | 56944 |
| 2025-07-22 | 23.65 | $16.27 | 57408 |
| 2025-07-21 | 24.47 | $16.35 | 88300 |
| 2025-07-18 | 24.41 | $16.53 | 168718 |
| 2025-07-17 | 24.34 | $16.14 | 67242 |
| 2025-07-16 | 24.92 | $16.23 | 92500 |
| 2025-07-15 | 25.65 | $16.11 | 88023 |
| 2025-07-14 | 26.34 | $16.15 | 105000 |
| 2025-07-11 | 27.49 | $16.32 | 188100 |
| 2025-07-10 | 27.38 | $16.29 | 88704 |
| 2025-07-09 | 27.46 | $16.29 | 91500 |
| 2025-07-08 | 27.57 | $16.23 | 72120 |
| 2025-07-07 | 28.00 | $16.20 | 79836 |
| 2025-07-03 | 28.45 | $16.39 | 36816 |
| 2025-07-02 | 27.33 | $16.37 | 111510 |
| 2025-07-01 | 26.15 | $16.30 | 86500 |
| 2025-06-30 | 25.20 | $16.23 | 54139 |
| 2025-06-27 | 24.53 | $16.11 | 82209 |
| 2025-06-26 | 24.16 | $16.03 | 66200 |
| 2025-06-25 | 23.95 | $15.95 | 50300 |
| 2025-06-24 | 24.13 | $15.95 | 81205 |
| 2025-06-23 | 24.32 | $15.99 | 67300 |
| 2025-06-20 | 24.52 | $16.06 | 51422 |
| 2025-06-18 | 24.43 | $15.98 | 48300 |
| 2025-06-17 | 24.71 | $15.96 | 48300 |
| 2025-06-16 | 25.06 | $15.93 | 37600 |
| 2025-06-13 | 24.93 | $16.03 | 58819 |
| 2025-06-12 | 24.48 | $15.95 | 41700 |
| 2025-06-11 | 24.24 | $16.19 | 114800 |
| 2025-06-10 | 23.37 | $16.06 | 71000 |
| 2025-06-09 | 22.75 | $16.00 | 49047 |
| 2025-06-06 | 22.44 | $15.93 | 61625 |
| 2025-06-05 | 22.19 | $16.00 | 56018 |
| 2025-06-04 | 21.34 | $15.93 | 44333 |
| 2025-06-03 | 20.82 | $15.92 | 58037 |
| 2025-06-02 | 20.27 | $15.83 | 47800 |
| 2025-05-30 | 19.90 | $15.87 | 47444 |
| 2025-05-29 | 19.55 | $15.86 | 41000 |
| 2025-05-28 | 19.19 | $15.75 | 60230 |
| 2025-05-27 | 19.13 | $15.70 | 40712 |
| 2025-05-23 | 19.06 | $15.70 | 50413 |
| 2025-05-22 | 18.94 | $15.73 | 51344 |
| 2025-05-21 | 18.56 | $15.77 | 49220 |
| 2025-05-20 | 18.27 | $15.74 | 57400 |
| 2025-05-19 | 17.97 | $15.79 | 59844 |
| 2025-05-16 | 18.05 | $15.62 | 45701 |
| 2025-05-15 | 18.18 | $15.68 | 81522 |
| 2025-05-14 | 18.51 | $15.71 | 36923 |
| 2025-05-13 | 18.81 | $15.77 | 58437 |
| 2025-05-12 | 19.03 | $15.76 | 70400 |
| 2025-05-09 | 19.12 | $15.67 | 28643 |
| 2025-05-08 | 19.64 | $15.60 | 38135 |
| 2025-05-07 | 20.19 | $15.59 | 47227 |
| 2025-05-06 | 20.95 | $15.65 | 82700 |
| 2025-05-05 | 21.75 | $15.64 | 78714 |
| 2025-05-02 | 22.66 | $15.53 | 43301 |
| 2025-05-01 | 23.73 | $15.37 | 84447 |
| 2025-04-30 | 24.57 | $15.24 | 58600 |
| 2025-04-29 | 24.87 | $15.30 | 69000 |
| 2025-04-28 | 25.40 | $15.33 | 66400 |
| 2025-04-25 | 25.96 | $15.35 | 43700 |
| 2025-04-24 | 26.56 | $15.12 | 54700 |
| 2025-04-23 | 26.34 | $14.94 | 63136 |
| 2025-04-22 | 25.36 | $14.90 | 94227 |
| 2025-04-21 | 24.33 | $14.94 | 81111 |
| 2025-04-17 | 23.02 | $15.13 | 73600 |
| 2025-04-16 | 21.93 | $15.00 | 66000 |
| 2025-04-15 | 20.92 | $15.10 | 53400 |
| 2025-04-14 | 19.74 | $14.99 | 49600 |
| 2025-04-11 | 18.57 | $14.96 | 62124 |
| 2025-04-10 | 17.33 | $15.11 | 113200 |
| 2025-04-09 | 16.03 | $15.06 | 161041 |
| 2025-04-08 | 14.66 | $14.86 | 81236 |
| 2025-04-07 | 12.67 | $14.62 | 149500 |
| 2025-04-04 | 10.52 | $15.11 | 118844 |
| 2025-04-03 | 9.19 | $15.39 | 48745 |
| 2025-04-02 | 8.94 | $15.49 | 46502 |
| 2025-04-01 | 9.03 | $15.43 | 75700 |
| 2025-03-31 | 9.14 | $15.56 | 63811 |
| 2025-03-28 | 9.24 | $15.50 | 69326 |
| 2025-03-27 | 9.16 | $15.55 | 46700 |
| 2025-03-26 | 9.23 | $15.46 | 51009 |
| 2025-03-25 | 9.26 | $15.55 | 52133 |
| 2025-03-24 | 9.53 | $15.50 | 89300 |
| 2025-03-21 | 9.82 | $15.66 | 84500 |
| 2025-03-20 | 9.85 | $15.74 | 90900 |
| 2025-03-19 | 9.90 | $15.70 | 124300 |
| 2025-03-18 | 10.05 | $15.70 | 154033 |
| 2025-03-17 | 10.22 | $15.63 | 115727 |
| 2025-03-14 | 10.54 | $15.48 | 49300 |
| 2025-03-13 | 10.76 | $15.44 | 65402 |
| 2025-03-12 | 10.92 | $15.41 | 31000 |
| 2025-03-11 | 10.95 | $15.32 | 70100 |
| 2025-03-10 | 11.41 | $15.46 | 101140 |
| 2025-03-07 | 11.90 | $15.31 | 102900 |
| 2025-03-06 | 12.46 | $15.43 | 46117 |
| 2025-03-05 | 13.06 | $15.52 | 50327 |
| 2025-03-04 | 12.99 | $15.58 | 61430 |
| 2025-03-03 | 12.65 | $15.59 | 77200 |
| 2025-02-28 | 12.36 | $15.51 | 56178 |
| 2025-02-27 | 12.32 | $15.46 | 86409 |
| 2025-02-26 | 12.50 | $15.32 | 39748 |
| 2025-02-25 | 13.11 | $15.29 | 59600 |
| 2025-02-24 | 13.76 | $15.34 | 60310 |
| 2025-02-21 | 14.31 | $15.27 | 80100 |
| 2025-02-20 | 15.02 | $15.28 | 72231 |
| 2025-02-19 | 15.77 | $15.20 | 40935 |
| 2025-02-18 | 16.19 | $15.20 | 56300 |
| 2025-02-14 | 16.63 | $15.25 | 57136 |
| 2025-02-13 | 17.47 | $15.29 | 73900 |
| 2025-02-12 | 18.35 | $15.47 | 84300 |
| 2025-02-11 | 18.83 | $15.45 | 83500 |
| 2025-02-10 | 19.12 | $15.46 | 80505 |
| 2025-02-07 | 19.60 | $15.50 | 72221 |
| 2025-02-06 | 19.88 | $15.60 | 54618 |
| 2025-02-05 | 19.53 | $15.65 | 52841 |
| 2025-02-04 | 18.96 | $15.73 | 67300 |
| 2025-02-03 | 18.05 | $15.73 | 58628 |
| 2025-01-31 | 17.14 | $15.66 | 66423 |
| 2025-01-30 | 16.31 | $15.69 | 84009 |
| 2025-01-29 | 15.43 | $15.65 | 57600 |
| 2025-01-28 | 14.69 | $15.56 | 64000 |
| 2025-01-27 | 13.88 | $15.60 | 68800 |
| 2025-01-24 | 13.36 | $15.49 | 59900 |
| 2025-01-23 | 13.16 | $15.45 | 29600 |
| 2025-01-22 | 13.00 | $15.39 | 45300 |
| 2025-01-21 | 12.63 | $15.46 | 46400 |
| 2025-01-17 | 12.25 | $15.29 | 84244 |
| 2025-01-16 | 12.08 | $15.26 | 92621 |
| 2025-01-15 | 12.18 | $15.27 | 149900 |
| 2025-01-14 | 12.28 | $15.37 | 104400 |
| 2025-01-13 | 11.89 | $15.54 | 74300 |
| 2025-01-10 | 11.59 | $15.59 | 214700 |
| 2025-01-08 | 11.26 | $15.24 | 85345 |
| 2025-01-07 | 11.77 | $15.11 | 67819 |
| 2025-01-06 | 12.24 | $15.17 | 77700 |
| 2025-01-03 | 12.67 | $15.20 | 94200 |
| 2025-01-02 | 13.11 | $14.91 | 60300 |
| 2024-12-31 | 12.89 | $14.83 | 228497 |
| 2024-12-30 | 12.59 | $14.82 | 165609 |
| 2024-12-27 | 12.27 | $15.06 | 101840 |
| 2024-12-26 | 12.91 | $15.25 | 106400 |
| 2024-12-24 | 13.07 | $15.25 | 23209 |
| 2024-12-23 | 13.71 | $15.16 | 117300 |
| 2024-12-20 | 14.37 | $15.27 | 81900 |
| 2024-12-19 | 14.80 | $15.11 | 120579 |
| 2024-12-18 | 14.68 | $14.90 | 147600 |
| 2024-12-17 | 14.47 | $15.07 | 86412 |
| 2024-12-16 | 14.59 | $15.23 | 89427 |
| 2024-12-13 | 15.29 | $15.33 | 32728 |
| 2024-12-12 | 15.59 | $15.44 | 65100 |
| 2024-12-11 | 15.53 | $15.60 | 84828 |
| 2024-12-10 | 15.46 | $15.38 | 85941 |
| 2024-12-09 | 15.98 | $15.41 | 49500 |
| 2024-12-06 | 16.49 | $15.56 | 58441 |
| 2024-12-05 | 16.23 | $15.67 | 67705 |
| 2024-12-04 | 15.78 | $15.64 | 100200 |
| 2024-12-03 | 15.21 | $15.76 | 62742 |
| 2024-12-02 | 14.26 | $15.64 | 89207 |
| 2024-11-29 | 13.50 | $15.70 | 34441 |
| 2024-11-27 | 12.83 | $15.54 | 81234 |
| 2024-11-26 | 12.25 | $15.50 | 120000 |
| 2024-11-25 | 11.65 | $15.41 | 80648 |
| 2024-11-22 | 11.33 | $15.44 | 56067 |
| 2024-11-21 | 10.99 | $15.55 | 64799 |
| 2024-11-20 | 10.83 | $15.36 | 78300 |
| 2024-11-19 | 10.67 | $15.55 | 77800 |
| 2024-11-18 | 10.82 | $15.39 | 69926 |
| 2024-11-15 | 10.99 | $15.32 | 79000 |
| 2024-11-14 | 11.23 | $15.49 | 67392 |
| 2024-11-13 | 11.78 | $15.53 | 46423 |
| 2024-11-12 | 11.68 | $15.77 | 47538 |
| 2024-11-11 | 10.66 | $15.83 | 43331 |
| 2024-11-08 | 9.20 | $15.74 | 57534 |
| 2024-11-07 | 8.18 | $15.66 | 40811 |
| 2024-11-06 | 7.12 | $15.71 | 66200 |
| 2024-11-05 | 6.00 | $15.65 | 25949 |
| 2024-11-04 | 6.17 | $15.59 | 35112 |
| 2024-11-01 | 6.21 | $15.56 | 27500 |
| 2024-10-31 | 6.26 | $15.50 | 40832 |
| 2024-10-30 | 6.13 | $15.53 | 44946 |
| 2024-10-29 | 5.99 | $15.57 | 35105 |
| 2024-10-28 | 6.21 | $15.62 | 24400 |
| 2024-10-25 | 6.16 | $15.65 | 49726 |
| 2024-10-24 | 6.04 | $15.62 | 48100 |
| 2024-10-23 | 5.97 | $15.65 | 31500 |
| 2024-10-22 | 5.90 | $15.74 | 56700 |
| 2024-10-21 | 5.83 | $15.63 | 46618 |
| 2024-10-18 | 6.09 | $15.55 | 26700 |
| 2024-10-17 | 6.37 | $15.57 | 43620 |
| 2024-10-16 | 6.66 | $15.62 | 41336 |
| 2024-10-15 | 6.97 | $15.55 | 45900 |
| 2024-10-14 | 7.20 | $15.62 | 59400 |
| 2024-10-11 | 6.89 | $15.65 | 62815 |
| 2024-10-10 | 6.72 | $15.70 | 48400 |
| 2024-10-09 | 6.35 | $15.89 | 81100 |
| 2024-10-08 | 5.91 | $15.73 | 71800 |
| 2024-10-07 | 6.07 | $15.72 | 42811 |
| 2024-10-04 | 6.24 | $15.79 | 41932 |
| 2024-10-03 | 6.19 | $15.72 | 22700 |
| 2024-10-02 | 6.44 | $15.70 | 55512 |
| 2024-10-01 | 6.25 | $15.65 | 55617 |
| 2024-09-30 | 6.06 | $15.69 | 25600 |
| 2024-09-27 | 6.02 | $15.59 | 29717 |
| 2024-09-26 | 5.97 | $15.55 | 33700 |
| 2024-09-25 | 6.27 | $15.55 | 37000 |
| 2024-09-24 | 6.49 | $15.53 | 44100 |
| 2024-09-23 | 6.72 | $15.55 | 54500 |
| 2024-09-20 | 6.80 | $15.46 | 28100 |
| 2024-09-19 | 6.89 | $15.56 | 90916 |
| 2024-09-18 | 6.98 | $15.46 | 44200 |
| 2024-09-17 | 7.29 | $15.55 | 27400 |
| 2024-09-16 | 7.27 | $15.38 | 49200 |
| 2024-09-13 | 7.21 | $15.42 | 57800 |
| 2024-09-12 | 7.36 | $15.61 | 97200 |
| 2024-09-11 | 7.42 | $15.50 | 64900 |
| 2024-09-10 | 7.68 | $15.50 | 57128 |
| 2024-09-09 | 7.96 | $15.50 | 57000 |
| 2024-09-06 | 8.34 | $15.33 | 134225 |
| 2024-09-05 | 8.73 | $15.68 | 170900 |
| 2024-09-04 | 8.53 | $15.51 | 89700 |
| 2024-09-03 | 8.78 | $15.48 | 60500 |
| 2024-08-30 | 9.04 | $15.57 | 40414 |
| 2024-08-29 | 9.31 | $15.40 | 42922 |
| 2024-08-28 | 9.75 | $15.41 | 42601 |
| 2024-08-27 | 10.24 | $15.46 | 43300 |
| 2024-08-26 | 10.72 | $15.46 | 67300 |
| 2024-08-23 | 11.18 | $15.44 | 35200 |
| 2024-08-22 | 11.13 | $15.25 | 39000 |
| 2024-08-21 | 10.91 | $15.34 | 65100 |
| 2024-08-20 | 10.78 | $15.41 | 74000 |
| 2024-08-19 | 10.84 | $15.46 | 44800 |
| 2024-08-16 | 10.97 | $15.40 | 42100 |
| 2024-08-15 | 11.12 | $15.31 | 44800 |
| 2024-08-14 | 11.10 | $15.21 | 34700 |
| 2024-08-13 | 11.00 | $15.27 | 44101 |
| 2024-08-12 | 11.00 | $15.29 | 62500 |
| 2024-08-09 | 11.00 | $15.45 | 123116 |
| 2024-08-08 | 11.52 | $15.95 | 138000 |
| 2024-08-07 | 11.10 | $15.74 | 182600 |
| 2024-08-06 | 10.84 | $15.53 | 61400 |
| 2024-08-05 | 11.24 | $15.35 | 66400 |
| 2024-08-02 | 11.42 | $15.49 | 82702 |
| 2024-08-01 | 11.81 | $15.57 | 99707 |
| 2024-07-31 | 12.21 | $15.70 | 50000 |
| 2024-07-30 | 11.96 | $15.59 | 36400 |
| 2024-07-29 | 11.99 | $15.57 | 37643 |
| 2024-07-26 | 11.90 | $15.56 | 46316 |
| 2024-07-25 | 12.10 | $15.47 | 73738 |
| 2024-07-24 | 12.41 | $15.33 | 96900 |
| 2024-07-23 | 12.87 | $15.44 | 85200 |
| 2024-07-22 | 12.97 | $15.79 | 61143 |
| 2024-07-19 | 12.45 | $15.76 | 342115 |
| 2024-07-18 | 11.62 | $15.60 | 92111 |
| 2024-07-17 | 10.79 | $15.59 | 103442 |
| 2024-07-16 | 10.30 | $15.61 | 65427 |
| 2024-07-15 | 9.78 | $15.48 | 96000 |
| 2024-07-12 | 9.78 | $15.29 | 83607 |
| 2024-07-11 | 9.70 | $15.50 | 100200 |
| 2024-07-10 | 9.12 | $15.34 | 94600 |
| 2024-07-09 | 9.07 | $15.41 | 56500 |
| 2024-07-08 | 9.04 | $15.38 | 35017 |
| 2024-07-05 | 9.20 | $15.27 | 19800 |
| 2024-07-03 | 9.37 | $15.42 | 52000 |
| 2024-07-02 | 9.51 | $15.28 | 79201 |
| 2024-07-01 | 9.81 | $15.15 | 73500 |
| 2024-06-28 | 10.17 | $15.25 | 147100 |
| 2024-06-27 | 10.47 | $15.18 | 22813 |
| 2024-06-26 | 10.99 | $15.20 | 52700 |
| 2024-06-25 | 11.54 | $15.21 | 70900 |
| 2024-06-24 | 12.11 | $15.15 | 42926 |
| 2024-06-21 | 12.36 | $15.09 | 37926 |
| 2024-06-20 | 12.33 | $15.05 | 76400 |
| 2024-06-18 | 12.33 | $15.03 | 54539 |
| 2024-06-17 | 12.16 | $15.02 | 47717 |
| 2024-06-14 | 11.62 | $15.10 | 101125 |
| 2024-06-13 | 11.26 | $15.40 | 33700 |
| 2024-06-12 | 11.85 | $15.49 | 44000 |
| 2024-06-11 | 12.14 | $15.42 | 31600 |
| 2024-06-10 | 12.77 | $15.50 | 49700 |
| 2024-06-07 | 13.35 | $15.44 | 35100 |
| 2024-06-06 | 14.04 | $15.46 | 50220 |
| 2024-06-05 | 14.69 | $15.41 | 36700 |
| 2024-06-04 | 15.40 | $15.38 | 47123 |
| 2024-06-03 | 16.15 | $15.36 | 49900 |
| 2024-05-31 | 16.97 | $15.36 | 38800 |
| 2024-05-30 | 17.44 | $15.25 | 58415 |
| 2024-05-29 | 17.82 | $15.22 | 57230 |
| 2024-05-28 | 18.27 | $15.52 | 74612 |
| 2024-05-24 | 18.74 | $15.55 | 42200 |
| 2024-05-23 | 19.56 | $15.37 | 61400 |
| 2024-05-22 | 20.43 | $15.63 | 34442 |
| 2024-05-21 | 20.52 | $15.74 | 68010 |
| 2024-05-20 | 20.36 | $15.63 | 51900 |
| 2024-05-17 | 20.31 | $15.54 | 40800 |
| 2024-05-16 | 20.25 | $15.53 | 103500 |
| 2024-05-15 | 20.55 | $15.63 | 92704 |
| 2024-05-14 | 20.86 | $15.75 | 72508 |
| 2024-05-13 | 19.96 | $15.68 | 39200 |
| 2024-05-10 | 19.28 | $15.73 | 48225 |
| 2024-05-09 | 18.41 | $15.79 | 44600 |
| 2024-05-08 | 17.54 | $15.70 | 32400 |
| 2024-05-07 | 16.71 | $15.65 | 52800 |
| 2024-05-06 | 15.83 | $15.64 | 38000 |
| 2024-05-03 | 15.09 | $15.60 | 22600 |
| 2024-05-02 | 14.31 | $15.53 | 80800 |
| 2024-05-01 | 13.49 | $15.56 | 71900 |
| 2024-04-30 | 12.62 | $15.33 | 83000 |
| 2024-04-29 | 12.70 | $15.52 | 35200 |
| 2024-04-26 | 12.36 | $15.53 | 37100 |
| 2024-04-25 | 12.06 | $15.36 | 40135 |
| 2024-04-24 | 11.96 | $15.50 | 31747 |
| 2024-04-23 | 11.30 | $15.50 | 90400 |
| 2024-04-22 | 10.58 | $15.41 | 66100 |
| 2024-04-19 | 10.20 | $15.24 | 52400 |
| 2024-04-18 | 10.24 | $15.21 | 29400 |
| 2024-04-17 | 10.34 | $15.05 | 36926 |
| 2024-04-16 | 10.87 | $14.99 | 29600 |
| 2024-04-15 | 11.12 | $14.93 | 72604 |
| 2024-04-12 | 11.39 | $14.98 | 46031 |
| 2024-04-11 | 11.25 | $15.12 | 76803 |
| 2024-04-10 | 11.34 | $15.14 | 55000 |
| 2024-04-09 | 11.60 | $15.35 | 38607 |
| 2024-04-08 | 11.95 | $15.34 | 111702 |
| 2024-04-05 | 12.33 | $15.40 | 50206 |
| 2024-04-04 | 11.70 | $15.27 | 61920 |
| 2024-04-03 | 11.34 | $15.23 | 55600 |
| 2024-04-02 | 11.15 | $15.18 | 72017 |
| 2024-04-01 | 10.95 | $15.29 | 119440 |
| 2024-03-28 | 10.38 | $15.43 | 86500 |
| 2024-03-27 | 9.31 | $15.36 | 62300 |
| 2024-03-26 | 8.53 | $15.18 | 40534 |
| 2024-03-25 | 8.31 | $15.15 | 67324 |
| 2024-03-22 | 8.09 | $15.18 | 40735 |
| 2024-03-21 | 7.42 | $15.16 | 72000 |
| 2024-03-20 | 6.71 | $15.21 | 41300 |
| 2024-03-19 | 6.60 | $15.11 | 79810 |
| 2024-03-18 | 6.69 | $15.11 | 36108 |
| 2024-03-15 | 7.03 | $15.00 | 34321 |
| 2024-03-14 | 7.16 | $14.90 | 37322 |
| 2024-03-13 | 7.54 | $15.04 | 44100 |
| 2024-03-12 | 7.32 | $15.19 | 121300 |
| 2024-03-11 | 7.05 | $14.98 | 82200 |
| 2024-03-08 | 7.20 | $15.00 | 74700 |
| 2024-03-07 | 7.49 | $14.99 | 43900 |
| 2024-03-06 | 7.81 | $15.02 | 70435 |
| 2024-03-05 | 8.14 | $14.88 | 40100 |
| 2024-03-04 | 8.52 | $14.92 | 42637 |
| 2024-03-01 | 8.79 | $15.08 | 40838 |
| 2024-02-29 | 8.95 | $14.94 | 73604 |
| 2024-02-28 | 9.28 | $14.91 | 24204 |
| 2024-02-27 | 9.30 | $14.93 | 34000 |
| 2024-02-26 | 9.33 | $14.96 | 61812 |
| 2024-02-23 | 9.73 | $15.10 | 34900 |
| 2024-02-22 | 9.99 | $15.00 | 47900 |
| 2024-02-21 | 10.51 | $14.90 | 32600 |
| 2024-02-20 | 10.77 | $14.95 | 43247 |
| 2024-02-16 | 11.05 | $14.88 | 35517 |
| 2024-02-15 | 10.99 | $14.89 | 137000 |
| 2024-02-14 | 11.02 | $14.94 | 95021 |
| 2024-02-13 | 11.06 | $15.09 | 44824 |
| 2024-02-12 | 11.62 | $15.19 | 28300 |
| 2024-02-09 | 11.61 | $15.15 | 46000 |
| 2024-02-08 | 11.60 | $15.29 | 83500 |
| 2024-02-07 | 10.76 | $15.29 | 53715 |
| 2024-02-06 | 10.12 | $15.09 | 55945 |
| 2024-02-05 | 9.92 | $15.09 | 48000 |
| 2024-02-02 | 9.64 | $15.14 | 42340 |
| 2024-02-01 | 9.25 | $15.16 | 81100 |
| 2024-01-31 | 8.88 | $15.00 | 55538 |
| 2024-01-30 | 8.84 | $15.10 | 38316 |
| 2024-01-29 | 8.94 | $15.06 | 75248 |
| 2024-01-26 | 9.05 | $15.01 | 49300 |
| 2024-01-25 | 9.22 | $14.95 | 51443 |
| 2024-01-24 | 9.67 | $14.79 | 55900 |
| 2024-01-23 | 10.13 | $14.79 | 62100 |
| 2024-01-22 | 10.55 | $14.96 | 69104 |
| 2024-01-19 | 10.88 | $14.95 | 40500 |
| 2024-01-18 | 11.35 | $14.88 | 35400 |
| 2024-01-17 | 11.90 | $14.72 | 33600 |
| 2024-01-16 | 12.47 | $14.92 | 49000 |
| 2024-01-12 | 12.40 | $15.15 | 91400 |
| 2024-01-11 | 11.82 | $15.13 | 55911 |
| 2024-01-10 | 11.51 | $15.07 | 71410 |
| 2024-01-09 | 11.39 | $15.06 | 59000 |
| 2024-01-08 | 11.04 | $15.05 | 132719 |
| 2024-01-05 | 10.68 | $14.84 | 50700 |
| 2024-01-04 | 10.53 | $14.79 | 62600 |
| 2024-01-03 | 10.87 | $14.62 | 44100 |
| 2024-01-02 | 11.31 | $14.52 | 69300 |
| 2023-12-29 | 11.79 | $14.45 | 188200 |
| 2023-12-28 | 12.18 | $14.53 | 229008 |
| 2023-12-27 | 12.66 | $14.82 | 104232 |
| 2023-12-26 | 12.46 | $14.93 | 86138 |
| 2023-12-22 | 12.46 | $14.75 | 74325 |
| 2023-12-21 | 13.02 | $14.70 | 103100 |
| 2023-12-20 | 13.61 | $14.84 | 84900 |
| 2023-12-19 | 14.10 | $14.87 | 129700 |
| 2023-12-18 | 14.72 | $14.68 | 188144 |
| 2023-12-15 | 15.36 | $14.78 | 80600 |
| 2023-12-14 | 16.04 | $14.74 | 163400 |
| 2023-12-13 | 16.73 | $14.52 | 78345 |
| 2023-12-12 | 16.86 | $14.41 | 193038 |
| 2023-12-11 | 16.92 | $14.41 | 59600 |
| 2023-12-08 | 17.26 | $14.53 | 54112 |
| 2023-12-07 | 17.99 | $14.54 | 78702 |
| 2023-12-06 | 18.76 | $14.32 | 80943 |
| 2023-12-05 | 18.99 | $14.33 | 80900 |
| 2023-12-04 | 18.89 | $14.46 | 168131 |
| 2023-12-01 | 18.94 | $14.63 | 77325 |
| 2023-11-30 | 19.07 | $14.58 | 57900 |
| 2023-11-29 | 19.01 | $14.46 | 91735 |
| 2023-11-28 | 18.96 | $14.62 | 75900 |
| 2023-11-27 | 19.17 | $14.60 | 91700 |
| 2023-11-24 | 19.19 | $14.57 | 34900 |
| 2023-11-22 | 19.21 | $14.55 | 57429 |
| 2023-11-21 | 19.42 | $14.50 | 65102 |
| 2023-11-20 | 19.47 | $14.55 | 98700 |
| 2023-11-17 | 19.53 | $14.39 | 29500 |
| 2023-11-16 | 20.45 | $14.32 | 97700 |
| 2023-11-15 | 21.46 | $14.29 | 61500 |
| 2023-11-14 | 22.59 | $14.55 | 72800 |
| 2023-11-13 | 23.48 | $14.31 | 35000 |
| 2023-11-10 | 24.41 | $14.37 | 22211 |
| 2023-11-09 | 24.91 | $14.04 | 61600 |
| 2023-11-08 | 25.19 | $14.07 | 44147 |
| 2023-11-07 | 25.56 | $14.39 | 36716 |
| 2023-11-06 | 26.30 | $14.15 | 34706 |
| 2023-11-03 | 27.06 | $14.38 | 48017 |
| 2023-11-02 | 28.23 | $14.09 | 38637 |
| 2023-11-01 | 28.42 | $14.00 | 51300 |
| 2023-10-31 | 28.38 | $13.73 | 69900 |
| 2023-10-30 | 27.48 | $13.70 | 43020 |
| 2023-10-27 | 26.22 | $13.44 | 32713 |
| 2023-10-26 | 25.26 | $13.53 | 24900 |
| 2023-10-25 | 24.10 | $13.50 | 34700 |
| 2023-10-24 | 22.91 | $13.86 | 46607 |
| 2023-10-23 | 21.84 | $13.71 | 42400 |
| 2023-10-20 | 20.82 | $13.83 | 40500 |
| 2023-10-19 | 19.92 | $13.93 | 49500 |
| 2023-10-18 | 19.15 | $14.02 | 24218 |
| 2023-10-17 | 18.50 | $14.10 | 53446 |
| 2023-10-16 | 17.87 | $14.17 | 60500 |
| 2023-10-13 | 17.17 | $13.93 | 35134 |
| 2023-10-12 | 16.32 | $14.16 | 28104 |
| 2023-10-11 | 15.74 | $14.55 | 19600 |
| 2023-10-10 | 15.86 | $14.56 | 20519 |
| 2023-10-09 | 15.99 | $14.54 | 36400 |
| 2023-10-06 | 16.13 | $14.42 | 17700 |
| 2023-10-05 | 16.27 | $14.46 | 16500 |
| 2023-10-04 | 15.80 | $14.25 | 50407 |
| 2023-10-03 | 14.61 | $14.25 | 72734 |
| 2023-10-02 | 13.36 | $14.62 | 16929 |
| 2023-09-29 | 13.44 | $14.79 | 16525 |
| 2023-09-28 | 13.61 | $14.56 | 26300 |
| 2023-09-27 | 13.06 | $14.65 | 28800 |
| 2023-09-26 | 12.66 | $14.58 | 36522 |
| 2023-09-25 | 12.24 | $14.68 | 27800 |
| 2023-09-22 | 11.93 | $14.82 | 27800 |
| 2023-09-21 | 11.93 | $14.71 | 33400 |
| 2023-09-20 | 11.82 | $14.87 | 44900 |
| 2023-09-19 | 12.05 | $14.88 | 29400 |
| 2023-09-18 | 11.96 | $14.91 | 33800 |
| 2023-09-15 | 11.80 | $14.75 | 74910 |
| 2023-09-14 | 11.50 | $14.84 | 55000 |
| 2023-09-13 | 11.53 | $14.91 | 78547 |
| 2023-09-12 | 11.77 | $15.18 | 47300 |
| 2023-09-11 | 12.17 | $15.23 | 48700 |
| 2023-09-08 | 12.09 | $15.37 | 35904 |
| 2023-09-07 | 11.77 | $15.34 | 36412 |
| 2023-09-06 | 11.85 | $15.29 | 56100 |
| 2023-09-05 | 11.92 | $15.14 | 18100 |
| 2023-09-01 | 12.09 | $15.30 | 17400 |
| 2023-08-31 | 11.50 | $15.27 | 24406 |
| 2023-08-30 | 10.88 | $15.30 | 29300 |
| 2023-08-29 | 10.69 | $15.32 | 41415 |
| 2023-08-28 | 10.49 | $15.30 | 32800 |
| 2023-08-25 | 10.51 | $15.32 | 34620 |
| 2023-08-24 | 10.53 | $15.26 | 22100 |
| 2023-08-23 | 10.55 | $15.43 | 30700 |
| 2023-08-22 | 10.59 | $15.31 | 42818 |
| 2023-08-21 | 10.82 | $15.37 | 38200 |
| 2023-08-18 | 11.00 | $15.36 | 39700 |
| 2023-08-17 | 11.38 | $15.37 | 112300 |
| 2023-08-16 | 11.59 | $15.43 | 75326 |
| 2023-08-15 | 11.97 | $15.47 | 62002 |
| 2023-08-14 | 12.31 | $15.40 | 18900 |
| 2023-08-11 | 12.30 | $15.32 | 29200 |
| 2023-08-10 | 12.07 | $15.25 | 49228 |
| 2023-08-09 | 11.88 | $15.38 | 59000 |
| 2023-08-08 | 11.96 | $15.40 | 59300 |
| 2023-08-07 | 11.89 | $15.40 | 72444 |
| 2023-08-04 | 12.10 | $15.33 | 48000 |
| 2023-08-03 | 12.19 | $15.27 | 26502 |
| 2023-08-02 | 12.28 | $15.41 | 26202 |
| 2023-08-01 | 12.74 | $15.60 | 89322 |
| 2023-07-31 | 13.35 | $15.74 | 61500 |
| 2023-07-28 | 13.48 | $15.71 | 75791 |
| 2023-07-27 | 13.83 | $15.50 | 34000 |
| 2023-07-26 | 14.19 | $15.57 | 50136 |
| 2023-07-25 | 14.40 | $15.70 | 38800 |
| 2023-07-24 | 14.32 | $15.89 | 31700 |
| 2023-07-21 | 13.52 | $15.77 | 38503 |
| 2023-07-20 | 12.69 | $15.70 | 78328 |
| 2023-07-19 | 12.26 | $15.80 | 64400 |
| 2023-07-18 | 12.00 | $15.68 | 52513 |
| 2023-07-17 | 11.99 | $15.51 | 34144 |
| 2023-07-14 | 12.27 | $15.41 | 35300 |
| 2023-07-13 | 12.41 | $15.73 | 28315 |
| 2023-07-12 | 11.85 | $15.77 | 35700 |
| 2023-07-11 | 11.30 | $15.62 | 48300 |
| 2023-07-10 | 11.21 | $15.48 | 44100 |
| 2023-07-07 | 11.34 | $15.49 | 42204 |
| 2023-07-06 | 11.51 | $15.41 | 45700 |
| 2023-07-05 | 11.59 | $15.52 | 48700 |
| 2023-07-03 | 11.31 | $15.72 | 20900 |
| 2023-06-30 | 10.79 | $15.47 | 84900 |
| 2023-06-29 | 10.54 | $15.35 | 34500 |
| 2023-06-28 | 10.55 | $15.33 | 23404 |
| 2023-06-27 | 10.83 | $15.22 | 50218 |
| 2023-06-26 | 11.27 | $15.19 | 37325 |
| 2023-06-23 | 11.73 | $15.18 | 27929 |
| 2023-06-22 | 12.29 | $15.30 | 23713 |
| 2023-06-21 | 12.56 | $15.24 | 50541 |
| 2023-06-20 | 12.84 | $15.38 | 52800 |
| 2023-06-16 | 12.74 | $15.49 | 54726 |
| 2023-06-15 | 12.18 | $15.50 | 50200 |
| 2023-06-14 | 11.83 | $15.30 | 43336 |
| 2023-06-13 | 11.88 | $15.30 | 47600 |
| 2023-06-12 | 11.80 | $15.20 | 26400 |
| 2023-06-09 | 11.94 | $15.24 | 41116 |
| 2023-06-08 | 12.35 | $15.30 | 47618 |
| 2023-06-07 | 12.26 | $15.31 | 17216 |
| 2023-06-06 | 12.25 | $15.18 | 29917 |
| 2023-06-05 | 12.29 | $15.08 | 40801 |
| 2023-06-02 | 12.90 | $14.91 | 56600 |
| 2023-06-01 | 13.09 | $14.69 | 60600 |
| 2023-05-31 | 13.30 | $14.77 | 68900 |
| 2023-05-30 | 13.51 | $14.77 | 73800 |
| 2023-05-26 | 13.60 | $14.82 | 54100 |
| 2023-05-25 | 13.34 | $14.78 | 52000 |
| 2023-05-24 | 13.13 | $14.71 | 53014 |
| 2023-05-23 | 13.22 | $14.97 | 54524 |
| 2023-05-22 | 13.59 | $15.01 | 62842 |
| 2023-05-19 | 14.14 | $14.98 | 111427 |
| 2023-05-18 | 14.75 | $15.05 | 46646 |
| 2023-05-17 | 15.38 | $14.84 | 34944 |
| 2023-05-16 | 15.35 | $14.85 | 32343 |
| 2023-05-15 | 15.40 | $14.85 | 52748 |
| 2023-05-12 | 15.16 | $14.83 | 28400 |
| 2023-05-11 | 14.94 | $14.92 | 30800 |
| 2023-05-10 | 14.52 | $15.07 | 23600 |
| 2023-05-09 | 14.55 | $15.23 | 34120 |
| 2023-05-08 | 14.37 | $15.22 | 43100 |
| 2023-05-05 | 14.26 | $15.09 | 44100 |
| 2023-05-04 | 13.80 | $14.87 | 69100 |
| 2023-05-03 | 13.32 | $15.29 | 24838 |
| 2023-05-02 | 13.20 | $15.14 | 34500 |
| 2023-05-01 | 13.08 | $15.31 | 25844 |
| 2023-04-28 | 13.23 | $15.28 | 40000 |
| 2023-04-27 | 13.39 | $15.26 | 27736 |
| 2023-04-26 | 13.21 | $15.11 | 74333 |
| 2023-04-25 | 13.30 | $15.38 | 46300 |
| 2023-04-24 | 13.56 | $15.58 | 24700 |
| 2023-04-21 | 14.20 | $15.47 | 16039 |
| 2023-04-20 | 14.82 | $15.45 | 49847 |
| 2023-04-19 | 15.46 | $15.50 | 33923 |
| 2023-04-18 | 16.10 | $15.41 | 35700 |
| 2023-04-17 | 16.87 | $15.36 | 29200 |
| 2023-04-14 | 17.68 | $15.29 | 41100 |
| 2023-04-13 | 17.91 | $15.64 | 10443 |
| 2023-04-12 | 18.57 | $15.63 | 18731 |
| 2023-04-11 | 19.00 | $15.69 | 20418 |
| 2023-04-10 | 19.46 | $15.57 | 22733 |
| 2023-04-06 | 20.12 | $15.58 | 18914 |
| 2023-04-05 | 20.57 | $15.48 | 30000 |
| 2023-04-04 | 21.32 | $15.40 | 19019 |
| 2023-04-03 | 21.95 | $15.27 | 41000 |
| 2023-03-31 | 22.57 | $15.45 | 25500 |
| 2023-03-30 | 22.78 | $15.17 | 22023 |
| 2023-03-29 | 22.45 | $15.22 | 30800 |
| 2023-03-28 | 22.38 | $15.04 | 23401 |
| 2023-03-27 | 21.95 | $15.05 | 31400 |
| 2023-03-24 | 21.62 | $14.95 | 25900 |
| 2023-03-23 | 21.11 | $14.90 | 39945 |
| 2023-03-22 | 20.62 | $14.94 | 49900 |
| 2023-03-21 | 20.11 | $14.91 | 70300 |
| 2023-03-20 | 19.58 | $14.94 | 70702 |
| 2023-03-17 | 18.96 | $14.78 | 64031 |
| 2023-03-16 | 18.08 | $15.02 | 57900 |
| 2023-03-15 | 17.15 | $14.83 | 60118 |
| 2023-03-14 | 16.22 | $15.26 | 53902 |
| 2023-03-13 | 15.71 | $15.33 | 76800 |
| 2023-03-10 | 15.26 | $15.86 | 51400 |
| 2023-03-09 | 15.76 | $16.01 | 42900 |
| 2023-03-08 | 16.48 | $16.29 | 26911 |
| 2023-03-07 | 16.48 | $16.29 | 25611 |
| 2023-03-06 | 16.47 | $16.34 | 44707 |
| 2023-03-03 | 16.38 | $16.42 | 49400 |
| 2023-03-02 | 16.43 | $16.25 | 38020 |
| 2023-03-01 | 17.13 | $16.32 | 38600 |
| 2023-02-28 | 17.84 | $16.33 | 37400 |
| 2023-02-27 | 18.38 | $16.23 | 33241 |
| 2023-02-24 | 19.07 | $16.17 | 28744 |
| 2023-02-23 | 19.83 | $16.18 | 25100 |
| 2023-02-22 | 20.73 | $16.19 | 32200 |
| 2023-02-21 | 21.69 | $16.14 | 94922 |
| 2023-02-17 | 22.69 | $16.67 | 39600 |
| 2023-02-16 | 22.66 | $16.76 | 30016 |
| 2023-02-15 | 22.96 | $16.87 | 44224 |
| 2023-02-14 | 23.27 | $16.58 | 58116 |
| 2023-02-13 | 23.97 | $16.68 | 64500 |
| 2023-02-10 | 24.35 | $16.68 | 27700 |
| 2023-02-09 | 24.75 | $16.73 | 40700 |
| 2023-02-08 | 24.88 | $16.91 | 29200 |
| 2023-02-07 | 25.13 | $16.88 | 49020 |
| 2023-02-06 | 25.23 | $16.68 | 88100 |
| 2023-02-03 | 25.33 | $17.10 | 39703 |
| 2023-02-02 | 25.07 | $17.09 | 51402 |
| 2023-02-01 | 24.08 | $16.94 | 65400 |
| 2023-01-31 | 23.28 | $16.86 | 85300 |
| 2023-01-30 | 22.69 | $16.62 | 63418 |
| 2023-01-27 | 22.21 | $16.61 | 68813 |
| 2023-01-26 | 21.33 | $16.66 | 47621 |
| 2023-01-25 | 20.40 | $16.65 | 57525 |
| 2023-01-24 | 19.54 | $16.57 | 53331 |
| 2023-01-23 | 18.12 | $16.43 | 54000 |
| 2023-01-20 | 16.68 | $16.23 | 39908 |
| 2023-01-19 | 15.32 | $16.05 | 33500 |
| 2023-01-18 | 14.23 | $16.18 | 48400 |
| 2023-01-17 | 12.79 | $16.24 | 92700 |
| 2023-01-13 | 11.39 | $16.32 | 106148 |
| 2023-01-12 | 10.36 | $16.10 | 41649 |
| 2023-01-11 | 9.76 | $16.02 | 40922 |
| 2023-01-10 | 9.13 | $15.80 | 35616 |
| 2023-01-09 | 8.65 | $15.64 | 31240 |
| 2023-01-06 | 8.70 | $15.50 | 53600 |
| 2023-01-05 | 8.80 | $15.48 | 25600 |
| 2023-01-04 | 8.94 | $15.46 | 39500 |
| 2023-01-03 | 8.86 | $15.30 | 51900 |
| 2022-12-30 | 9.32 | $15.19 | 99900 |
| 2022-12-29 | 9.69 | $15.26 | 116918 |
| 2022-12-28 | 10.19 | $15.13 | 118900 |
| 2022-12-27 | 10.03 | $15.24 | 92300 |
| 2022-12-23 | 10.27 | $15.38 | 56513 |
| 2022-12-22 | 10.70 | $15.45 | 94903 |
| 2022-12-21 | 10.95 | $15.44 | 116342 |
| 2022-12-20 | 11.35 | $15.40 | 121338 |
| 2022-12-19 | 11.80 | $15.64 | 73100 |
| 2022-12-16 | 12.18 | $16.00 | 177529 |
| 2022-12-15 | 12.58 | $15.70 | 55000 |
| 2022-12-14 | 13.00 | $15.90 | 86040 |
| 2022-12-13 | 13.64 | $15.92 | 94800 |
| 2022-12-12 | 14.32 | $15.61 | 101033 |
| 2022-12-09 | 14.53 | $15.68 | 79000 |
| 2022-12-08 | 14.76 | $15.95 | 101900 |
| 2022-12-07 | 15.41 | $15.94 | 107117 |
| 2022-12-06 | 16.10 | $16.09 | 60614 |
| 2022-12-05 | 16.79 | $16.05 | 63011 |
| 2022-12-02 | 17.50 | $16.37 | 32018 |
| 2022-12-01 | 17.56 | $16.40 | 58800 |
| 2022-11-30 | 17.62 | $16.22 | 113900 |
| 2022-11-29 | 18.05 | $16.01 | 36700 |
| 2022-11-28 | 18.91 | $16.00 | 48800 |
| 2022-11-25 | 19.81 | $16.19 | 58440 |
| 2022-11-23 | 20.82 | $15.99 | 65900 |
| 2022-11-22 | 21.31 | $15.71 | 70443 |
| 2022-11-21 | 21.65 | $15.57 | 49900 |
| 2022-11-18 | 21.67 | $15.68 | 69000 |
| 2022-11-17 | 21.81 | $15.64 | 37917 |
| 2022-11-16 | 21.70 | $15.73 | 90000 |
| 2022-11-15 | 21.59 | $15.79 | 124800 |
| 2022-11-14 | 22.12 | $15.48 | 156700 |
| 2022-11-11 | 22.62 | $15.67 | 159800 |
| 2022-11-10 | 23.43 | $15.76 | 61144 |
| 2022-11-09 | 23.88 | $15.43 | 103135 |
| 2022-11-08 | 23.83 | $15.55 | 50400 |
| 2022-11-07 | 23.98 | $15.53 | 131048 |
| 2022-11-04 | 24.03 | $15.35 | 51214 |
| 2022-11-03 | 24.21 | $15.44 | 36700 |
| 2022-11-02 | 24.57 | $15.72 | 61400 |
| 2022-11-01 | 25.10 | $15.61 | 55900 |
| 2022-10-31 | 25.85 | $15.75 | 111413 |
| 2022-10-28 | 26.60 | $15.78 | 52500 |
| 2022-10-27 | 27.39 | $15.38 | 87800 |
| 2022-10-26 | 28.01 | $15.43 | 45843 |
| 2022-10-25 | 28.92 | $15.62 | 41728 |
| 2022-10-24 | 29.68 | $15.19 | 75928 |
| 2022-10-21 | 30.13 | $15.34 | 54400 |
| 2022-10-20 | 30.60 | $14.96 | 51843 |
| 2022-10-19 | 30.99 | $14.90 | 50800 |
| 2022-10-18 | 31.13 | $14.96 | 53832 |
| 2022-10-17 | 31.30 | $14.81 | 48800 |
| 2022-10-14 | 30.61 | $14.80 | 36339 |
| 2022-10-13 | 29.88 | $14.72 | 54121 |
| 2022-10-12 | 29.11 | $14.91 | 36600 |
| 2022-10-11 | 28.55 | $15.07 | 63800 |
| 2022-10-10 | 28.11 | $15.11 | 39832 |
| 2022-10-07 | 27.73 | $15.23 | 41427 |
| 2022-10-06 | 27.36 | $15.58 | 25400 |
| 2022-10-05 | 27.40 | $15.65 | 55238 |
| 2022-10-04 | 27.19 | $15.50 | 93907 |
| 2022-10-03 | 27.09 | $15.32 | 88108 |
| 2022-09-30 | 26.19 | $14.95 | 85600 |
| 2022-09-29 | 24.62 | $14.75 | 70931 |
| 2022-09-28 | 23.08 | $15.12 | 45800 |
| 2022-09-27 | 21.47 | $14.85 | 28927 |
| 2022-09-26 | 19.81 | $14.99 | 78000 |
| 2022-09-23 | 18.16 | $15.38 | 95600 |
| 2022-09-22 | 16.47 | $16.17 | 33432 |
| 2022-09-21 | 15.54 | $16.72 | 38800 |
| 2022-09-20 | 15.08 | $16.72 | 46204 |
| 2022-09-19 | 14.62 | $16.84 | 49200 |
| 2022-09-16 | 13.96 | $16.79 | 22412 |
| 2022-09-15 | 13.94 | $17.08 | 30600 |
| 2022-09-14 | 14.29 | $17.01 | 42500 |
| 2022-09-13 | 14.65 | $17.24 | 53400 |
| 2022-09-12 | 15.32 | $17.41 | 62100 |
| 2022-09-09 | 16.03 | $17.20 | 38200 |
| 2022-09-08 | 16.44 | $17.03 | 68200 |
| 2022-09-07 | 16.77 | $17.05 | 27100 |
| 2022-09-06 | 16.70 | $16.99 | 40709 |
| 2022-09-02 | 16.63 | $17.23 | 56600 |
| 2022-09-01 | 17.13 | $17.39 | 46421 |
| 2022-08-31 | 17.55 | $17.35 | 37800 |
| 2022-08-30 | 18.42 | $17.34 | 52137 |
| 2022-08-29 | 19.37 | $17.48 | 36509 |
| 2022-08-26 | 20.14 | $17.63 | 32900 |
| 2022-08-25 | 21.08 | $17.78 | 60200 |
| 2022-08-24 | 22.07 | $17.68 | 51200 |
| 2022-08-23 | 23.20 | $17.50 | 54600 |
| 2022-08-22 | 24.30 | $17.85 | 58500 |
| 2022-08-19 | 25.15 | $18.25 | 52700 |
| 2022-08-18 | 24.80 | $18.34 | 18103 |
| 2022-08-17 | 24.51 | $18.30 | 99700 |
| 2022-08-16 | 24.21 | $18.31 | 123900 |
| 2022-08-15 | 23.66 | $18.68 | 73700 |
| 2022-08-12 | 22.90 | $18.25 | 16546 |
| 2022-08-11 | 22.35 | $18.19 | 28649 |
| 2022-08-10 | 21.79 | $18.66 | 42300 |
| 2022-08-09 | 21.19 | $18.05 | 30821 |
| 2022-08-08 | 20.82 | $18.32 | 67400 |
| 2022-08-05 | 20.29 | $18.16 | 33648 |
| 2022-08-04 | 19.95 | $18.02 | 28133 |
| 2022-08-03 | 19.65 | $17.90 | 37800 |
| 2022-08-02 | 19.51 | $17.46 | 40300 |
| 2022-08-01 | 19.44 | $17.66 | 33245 |
| 2022-07-29 | 18.88 | $17.70 | 95700 |
| 2022-07-28 | 18.38 | $17.51 | 70200 |
| 2022-07-27 | 17.94 | $17.37 | 42400 |
| 2022-07-26 | 17.87 | $17.03 | 38208 |
| 2022-07-25 | 17.90 | $17.12 | 31034 |
| 2022-07-22 | 17.90 | $16.81 | 39240 |
| 2022-07-21 | 17.91 | $17.13 | 55600 |
| 2022-07-20 | 17.58 | $17.20 | 77200 |
| 2022-07-19 | 17.58 | $16.63 | 26342 |
| 2022-07-18 | 17.90 | $16.50 | 55903 |
| 2022-07-15 | 18.25 | $16.30 | 16300 |
| 2022-07-14 | 18.90 | $16.23 | 46100 |
| 2022-07-13 | 19.58 | $16.24 | 28815 |
| 2022-07-12 | 20.38 | $16.19 | 33249 |
| 2022-07-11 | 21.22 | $16.30 | 72516 |
| 2022-07-08 | 22.10 | $16.21 | 38421 |
| 2022-07-07 | 22.44 | $16.25 | 83732 |
| 2022-07-06 | 22.81 | $16.20 | 30800 |
| 2022-07-05 | 23.50 | $16.28 | 19800 |
| 2022-07-01 | 23.71 | $16.43 | 31525 |
| 2022-06-30 | 24.21 | $16.50 | 41000 |
| 2022-06-29 | 24.54 | $16.44 | 36900 |
| 2022-06-28 | 24.97 | $16.40 | 44200 |
| 2022-06-27 | 25.02 | $16.15 | 108025 |
| 2022-06-24 | 25.06 | $16.23 | 87510 |
| 2022-06-23 | 24.84 | $16.18 | 93500 |
| 2022-06-22 | 24.16 | $16.06 | 45200 |
| 2022-06-21 | 23.51 | $15.99 | 108640 |
| 2022-06-17 | 22.88 | $16.25 | 54500 |
| 2022-06-16 | 22.23 | $16.30 | 51620 |
| 2022-06-15 | 21.50 | $16.42 | 92226 |
| 2022-06-14 | 20.87 | $16.64 | 68100 |
| 2022-06-13 | 20.45 | $17.17 | 61900 |
| 2022-06-10 | 20.27 | $17.65 | 84100 |
| 2022-06-09 | 20.69 | $18.18 | 46527 |
| 2022-06-08 | 21.74 | $18.42 | 47100 |
| 2022-06-07 | 22.66 | $18.40 | 45500 |
| 2022-06-06 | 23.65 | $17.97 | 21533 |
| 2022-06-03 | 24.60 | $17.86 | 33125 |
| 2022-06-02 | 25.59 | $18.29 | 33221 |
| 2022-06-01 | 26.88 | $17.91 | 35900 |
| 2022-05-31 | 28.02 | $18.30 | 81818 |
| 2022-05-27 | 29.27 | $18.14 | 39600 |
| 2022-05-26 | 30.31 | $17.53 | 48000 |
| 2022-05-25 | 31.00 | $17.25 | 66902 |
| 2022-05-24 | 31.26 | $17.04 | 57900 |
| 2022-05-23 | 31.21 | $17.16 | 58900 |
| 2022-05-20 | 31.35 | $17.01 | 71100 |
| 2022-05-19 | 31.46 | $17.18 | 42800 |
| 2022-05-18 | 31.17 | $17.08 | 56000 |
| 2022-05-17 | 30.90 | $17.29 | 49436 |
| 2022-05-16 | 30.72 | $17.06 | 50500 |
| 2022-05-13 | 29.89 | $16.45 | 65400 |
| 2022-05-12 | 28.49 | $16.32 | 219100 |
| 2022-05-11 | 26.82 | $16.73 | 160700 |
| 2022-05-10 | 25.24 | $17.15 | 46300 |
| 2022-05-09 | 23.79 | $17.30 | 106246 |
| 2022-05-06 | 22.31 | $18.46 | 39800 |
| 2022-05-05 | 21.47 | $18.26 | 23833 |
| 2022-05-04 | 20.61 | $18.75 | 67300 |
| 2022-05-03 | 19.85 | $18.52 | 38000 |
| 2022-05-02 | 19.05 | $18.40 | 48832 |
| 2022-04-29 | 18.21 | $18.53 | 27500 |
| 2022-04-28 | 17.55 | $18.98 | 75900 |
| 2022-04-27 | 16.99 | $18.81 | 46124 |
| 2022-04-26 | 15.93 | $18.83 | 49000 |
| 2022-04-25 | 15.68 | $19.30 | 31537 |
| 2022-04-22 | 15.94 | $19.50 | 30000 |
| 2022-04-21 | 16.42 | $19.62 | 48939 |
| 2022-04-20 | 17.23 | $19.74 | 55700 |
| 2022-04-19 | 17.38 | $19.49 | 33000 |
| 2022-04-18 | 17.11 | $19.42 | 26000 |
| 2022-04-14 | 16.82 | $19.47 | 21023 |
| 2022-04-13 | 16.58 | $19.69 | 38814 |
| 2022-04-12 | 16.34 | $19.54 | 41500 |
| 2022-04-11 | 15.60 | $19.50 | 39900 |
| 2022-04-08 | 14.85 | $19.61 | 38100 |
| 2022-04-07 | 14.34 | $19.88 | 90129 |
| 2022-04-06 | 13.81 | $20.01 | 41500 |
| 2022-04-05 | 13.41 | $20.17 | 40102 |
| 2022-04-04 | 13.45 | $20.45 | 18300 |
| 2022-04-01 | 13.25 | $20.46 | 34736 |
| 2022-03-31 | 13.70 | $20.37 | 51234 |
| 2022-03-30 | 14.35 | $20.21 | 28500 |
| 2022-03-29 | 15.05 | $19.99 | 57330 |
| 2022-03-28 | 15.35 | $20.10 | 36500 |
| 2022-03-25 | 15.68 | $20.05 | 66400 |
| 2022-03-24 | 16.06 | $19.98 | 92620 |
| 2022-03-23 | 16.23 | $19.93 | 41500 |
| 2022-03-22 | 16.41 | $20.14 | 78000 |
| 2022-03-21 | 16.55 | $20.09 | 56518 |
| 2022-03-18 | 16.70 | $19.96 | 39908 |
| 2022-03-17 | 16.82 | $19.98 | 20400 |
| 2022-03-16 | 16.63 | $19.40 | 64616 |
| 2022-03-15 | 16.02 | $18.98 | 33005 |
| 2022-03-14 | 14.76 | $18.72 | 92228 |
| 2022-03-11 | 13.43 | $19.65 | 48400 |
| 2022-03-10 | 12.93 | $20.04 | 50900 |
| 2022-03-09 | 12.66 | $20.05 | 61700 |
| 2022-03-08 | 12.08 | $19.70 | 48509 |
| 2022-03-07 | 11.05 | $19.77 | 65000 |
| 2022-03-04 | 9.96 | $20.30 | 48837 |
| 2022-03-03 | 9.55 | $20.38 | 68200 |
| 2022-03-02 | 9.13 | $20.63 | 50711 |
| 2022-03-01 | 9.03 | $20.65 | 73827 |
| 2022-02-28 | 9.38 | $20.79 | 59908 |
| 2022-02-25 | 9.68 | $20.78 | 113000 |
| 2022-02-24 | 9.92 | $20.90 | 71904 |
| 2022-02-23 | 10.14 | $20.13 | 45100 |
| 2022-02-22 | 10.59 | $20.52 | 45632 |
| 2022-02-18 | 10.83 | $20.70 | 42935 |
| 2022-02-17 | 10.91 | $20.73 | 63112 |
| 2022-02-16 | 11.08 | $20.78 | 60547 |
| 2022-02-15 | 11.26 | $20.53 | 56000 |
| 2022-02-14 | 11.85 | $20.35 | 57500 |
| 2022-02-11 | 12.47 | $20.73 | 83800 |
| 2022-02-10 | 12.65 | $20.70 | 55500 |
| 2022-02-09 | 12.44 | $20.95 | 93134 |
| 2022-02-08 | 12.41 | $20.91 | 73800 |
| 2022-02-07 | 12.72 | $20.56 | 49745 |
| 2022-02-04 | 13.35 | $20.55 | 53300 |
| 2022-02-03 | 13.98 | $20.35 | 24237 |
| 2022-02-02 | 14.58 | $20.55 | 36700 |
| 2022-02-01 | 15.34 | $20.55 | 30342 |
| 2022-01-31 | 15.98 | $20.12 | 31300 |
| 2022-01-28 | 16.22 | $20.19 | 71800 |
| 2022-01-27 | 16.33 | $20.01 | 32000 |
| 2022-01-26 | 16.95 | $19.73 | 38504 |
| 2022-01-25 | 17.37 | $19.52 | 37100 |
| 2022-01-24 | 17.49 | $19.44 | 117040 |
| 2022-01-21 | 17.61 | $20.02 | 98332 |
| 2022-01-20 | 17.97 | $20.60 | 48949 |
| 2022-01-19 | 17.71 | $20.45 | 101828 |
| 2022-01-18 | 17.44 | $20.53 | 57900 |
| 2022-01-14 | 17.24 | $20.65 | 45822 |
| 2022-01-13 | 16.93 | $20.65 | 27310 |
| 2022-01-12 | 16.81 | $20.61 | 48545 |
| 2022-01-11 | 16.44 | $20.57 | 38534 |
| 2022-01-10 | 16.14 | $20.29 | 57327 |
| 2022-01-07 | 16.07 | $19.91 | 54600 |
| 2022-01-06 | 16.53 | $19.59 | 58200 |
| 2022-01-05 | 17.00 | $19.54 | 113808 |
| 2022-01-04 | 17.62 | $19.63 | 83440 |
| 2022-01-03 | 18.14 | $19.63 | 22635 |
| 2021-12-31 | 19.02 | $19.48 | 58400 |
| 2021-12-30 | 19.73 | $19.48 | 107500 |
| 2021-12-29 | 20.49 | $19.78 | 69304 |
| 2021-12-28 | 21.42 | $19.83 | 74800 |
| 2021-12-27 | 22.36 | $19.87 | 91924 |
| 2021-12-23 | 23.45 | $19.68 | 52700 |
| 2021-12-22 | 24.37 | $19.36 | 83820 |
| 2021-12-21 | 24.96 | $18.92 | 68748 |
| 2021-12-20 | 25.13 | $18.36 | 184400 |
| 2021-12-17 | 24.73 | $18.73 | 43500 |
| 2021-12-16 | 24.83 | $18.75 | 121007 |
| 2021-12-15 | 25.15 | $19.27 | 75800 |
| 2021-12-14 | 25.06 | $18.60 | 167000 |
| 2021-12-13 | 24.74 | $18.91 | 115525 |
| 2021-12-10 | 24.73 | $19.40 | 52900 |
| 2021-12-09 | 25.21 | $19.46 | 42800 |
| 2021-12-08 | 25.15 | $19.44 | 35427 |
| 2021-12-07 | 25.36 | $19.49 | 75539 |
| 2021-12-06 | 25.14 | $19.10 | 31000 |
| 2021-12-03 | 24.10 | $18.72 | 137300 |
| 2021-12-02 | 23.02 | $19.20 | 54105 |
| 2021-12-01 | 22.01 | $18.81 | 88300 |
| 2021-11-30 | 20.96 | $19.19 | 97283 |
| 2021-11-29 | 20.76 | $19.86 | 54600 |
| 2021-11-26 | 21.63 | $19.90 | 27239 |
| 2021-11-24 | 22.64 | $20.32 | 37046 |
| 2021-11-23 | 23.71 | $20.10 | 65110 |
| 2021-11-22 | 24.11 | $20.12 | 69335 |
| 2021-11-19 | 24.78 | $20.26 | 44200 |
| 2021-11-18 | 25.74 | $20.25 | 61400 |
| 2021-11-17 | 26.91 | $20.45 | 67800 |
| 2021-11-16 | 28.11 | $20.57 | 79645 |
| 2021-11-15 | 28.71 | $20.62 | 53822 |
| 2021-11-12 | 29.27 | $20.59 | 27200 |
| 2021-11-11 | 29.86 | $20.66 | 31500 |
| 2021-11-10 | 30.67 | $20.56 | 31200 |
| 2021-11-09 | 31.52 | $20.80 | 48500 |
| 2021-11-08 | 31.73 | $20.89 | 72800 |
| 2021-11-05 | 31.66 | $20.75 | 40700 |
| 2021-11-04 | 31.79 | $20.71 | 64335 |
| 2021-11-03 | 32.14 | $20.64 | 44100 |
| 2021-11-02 | 32.81 | $20.62 | 37000 |
| 2021-11-01 | 33.51 | $20.57 | 41525 |
| 2021-10-29 | 34.26 | $20.68 | 42300 |
| 2021-10-28 | 35.10 | $20.73 | 31717 |
| 2021-10-27 | 35.72 | $20.76 | 50202 |
| 2021-10-26 | 36.54 | $20.60 | 63700 |
| 2021-10-25 | 37.41 | $20.60 | 86800 |
| 2021-10-22 | 38.32 | $20.90 | 26122 |
| 2021-10-21 | 38.96 | $20.86 | 51104 |
| 2021-10-20 | 39.32 | $20.95 | 44900 |
| 2021-10-19 | 39.69 | $20.89 | 50927 |
| 2021-10-18 | 40.17 | $20.86 | 59300 |
| 2021-10-15 | 40.68 | $20.74 | 55800 |
| 2021-10-14 | 41.21 | $20.79 | 62229 |
| 2021-10-13 | 41.81 | $20.78 | 38600 |
| 2021-10-12 | 42.65 | $20.70 | 31500 |
| 2021-10-11 | 43.54 | $20.61 | 67832 |
| 2021-10-08 | 44.47 | $20.67 | 38236 |
| 2021-10-07 | 45.63 | $20.64 | 24725 |
| 2021-10-06 | 46.59 | $20.40 | 72400 |
| 2021-10-05 | 48.07 | $20.38 | 59600 |
| 2021-10-04 | 49.62 | $20.15 | 125500 |
| 2021-10-01 | 51.35 | $20.34 | 63507 |
| 2021-09-30 | 52.54 | $20.35 | 42800 |
| 2021-09-29 | 53.75 | $20.23 | 39116 |
| 2021-09-28 | 55.33 | $20.11 | 108717 |
| 2021-09-27 | 57.03 | $20.10 | 47300 |
| 2021-09-24 | 58.17 | $20.20 | 65200 |
| 2021-09-23 | 59.19 | $20.25 | 33000 |
| 2021-09-22 | 60.26 | $20.27 | 81240 |
| 2021-09-21 | 61.39 | $20.17 | 40823 |
| 2021-09-20 | 62.88 | $19.52 | 121800 |
| 2021-09-17 | 64.44 | $20.59 | 52700 |
| 2021-09-16 | 64.62 | $20.21 | 38000 |
| 2021-09-15 | 64.79 | $20.34 | 20726 |
| 2021-09-14 | 65.06 | $20.16 | 42114 |
| 2021-09-13 | 65.34 | $20.36 | 61900 |
| 2021-09-10 | 65.70 | $20.43 | 49828 |
| 2021-09-09 | 65.41 | $20.47 | 131000 |
| 2021-09-08 | 65.11 | $20.41 | 103400 |
| 2021-09-07 | 64.86 | $20.37 | 80844 |
| 2021-09-03 | 64.60 | $20.18 | 56591 |
| 2021-09-02 | 64.43 | $20.16 | 69629 |
| 2021-09-01 | 64.25 | $20.25 | 59000 |
| 2021-08-31 | 64.01 | $20.17 | 46238 |
| 2021-08-30 | 63.77 | $20.09 | 60005 |
| 2021-08-27 | 63.46 | $20.16 | 86400 |
| 2021-08-26 | 63.14 | $20.21 | 58313 |
| 2021-08-25 | 62.69 | $20.13 | 66300 |
| 2021-08-24 | 62.16 | $20.09 | 56600 |
| 2021-08-23 | 61.60 | $19.96 | 55500 |
| 2021-08-20 | 61.04 | $19.96 | 59537 |
| 2021-08-19 | 60.45 | $20.13 | 59521 |
| 2021-08-18 | 59.89 | $19.94 | 123000 |
| 2021-08-17 | 59.30 | $20.25 | 83500 |
| 2021-08-16 | 58.67 | $20.37 | 50328 |
| 2021-08-13 | 57.58 | $20.40 | 66600 |
| 2021-08-12 | 56.43 | $20.37 | 33200 |
| 2021-08-11 | 55.22 | $20.40 | 126400 |
| 2021-08-10 | 53.96 | $20.27 | 38100 |
| 2021-08-09 | 52.65 | $20.20 | 78809 |
| 2021-08-06 | 51.27 | $20.21 | 25200 |
| 2021-08-05 | 49.80 | $20.10 | 51420 |
| 2021-08-04 | 48.24 | $20.04 | 41721 |
| 2021-08-03 | 46.62 | $20.27 | 87530 |
| 2021-08-02 | 44.91 | $20.11 | 74643 |
| 2021-07-30 | 43.13 | $20.09 | 37200 |
| 2021-07-29 | 41.27 | $19.99 | 45600 |
| 2021-07-28 | 39.32 | $20.00 | 78925 |
| 2021-07-27 | 37.28 | $19.92 | 90532 |
| 2021-07-26 | 35.13 | $19.94 | 56408 |
| 2021-07-23 | 32.83 | $20.09 | 36032 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected