NASDAQ : CRAI

CRA International, Inc.

$174.465 USD

$6.08 (3.61%)

Volume
75.77K
Average Volume
170.87K
Market Capitalization
$1.13B
P/E Ratio
23.96
Dividend Yield
1.26%
Price Target
$194.00
Year High
$227.29
Year Low
$132.17
Day High
—
Day Low
—
Payout Ratio
$0.30
Current Ratio
$0.83
Date Opening Price Closing Price %Chg Volume
2026-07-16 $170.07 $176.88 4.00% 161.83K
2026-07-15 $166.33 $168.39 1.24% 110.9K
2026-07-14 $166.24 $164.12 -1.28% 221.64K
2026-07-13 $161.08 $169.01 4.92% 225.3K
2026-07-10 $157.34 $160.64 2.10% 128.44K
2026-07-09 $152.17 $156.39 2.77% 119K
2026-07-08 $153.85 $153.91 0.04% 165.5K
2026-07-07 $152.30 $155.38 2.02% 107.62K
2026-07-06 $146.36 $149.95 2.45% 136.8K
2026-07-02 $146.30 $146.79 0.33% 221.5K
2026-07-01 $143.68 $145.95 1.58% 125.3K
2026-06-30 $144.03 $142.30 -1.20% 196.34K
2026-06-29 $148.33 $144.03 -2.90% 183.4K
2026-06-26 $143.12 $146.14 2.11% 430K
2026-06-25 $142.87 $142.97 0.07% 172.4K
2026-06-24 $144.07 $144.37 0.21% 195.42K
2026-06-23 $141.30 $144.07 1.96% 234.7K
2026-06-22 $137.46 $140.28 2.05% 143.9K
2026-06-18 $148.03 $138.70 -6.30% 237.2K
2026-06-17 $146.23 $147.31 0.74% 178.7K
2026-06-16 $147.63 $147.37 -0.18% 107.73K
2026-06-15 $149.52 $147.75 -1.18% 158.7K
2026-06-12 $147.45 $150.47 2.05% 110.01K
2026-06-11 $148.73 $147.68 -0.71% 189.61K
2026-06-10 $148.55 $149.08 0.36% 156.9K
2026-06-09 $149.14 $148.44 -0.47% 101.6K
2026-06-08 $145.71 $145.15 -0.38% 126.6K
2026-06-05 $143.78 $145.71 1.34% 91200
2026-06-04 $144.90 $142.58 -1.60% 134.5K
2026-06-03 $143.88 $141.55 -1.62% 214.8K
2026-06-02 $145.37 $143.88 -1.02% 255.32K
2026-06-01 $137.44 $146.74 6.77% 232.7K
2026-05-29 $148.16 $138.75 -6.35% 141.62K
2026-05-28 $145.26 $148.35 2.13% 144.7K
2026-05-27 $144.74 $145.26 0.36% 133.5K
2026-05-26 $147.35 $145.50 -1.26% 130K
2026-05-22 $147.08 $148.23 0.78% 107.93K
2026-05-21 $146.05 $147.39 0.92% 145.93K
2026-05-20 $143.79 $148.01 2.93% 112.7K
2026-05-19 $144.91 $144.99 0.06% 160.35K
2026-05-18 $137.75 $144.91 5.20% 149.5K
2026-05-15 $139.63 $137.75 -1.35% 156.54K
2026-05-14 $140.15 $138.94 -0.86% 159K
2026-05-13 $139.74 $139.03 -0.51% 166.64K
2026-05-12 $147.91 $140.65 -4.91% 195.2K
2026-05-11 $140.66 $146.40 4.08% 266.42K
2026-05-08 $140.99 $139.58 -1.00% 122.5K
2026-05-07 $145.39 $139.12 -4.31% 230.8K
2026-05-06 $163.06 $152.64 -6.39% 210.41K
2026-05-05 $163.22 $162.27 -0.58% 175K
2026-05-04 $160.21 $163.22 1.88% 92701
2026-05-01 $157.68 $161.81 2.62% 146.8K
2026-04-30 $155.25 $157.47 1.43% 195.6K
2026-04-29 $154.52 $154.55 0.02% 171.4K
2026-04-28 $153.11 $154.76 1.08% 183.91K
2026-04-27 $150.07 $151.46 0.93% 151.9K
2026-04-24 $149.16 $150.62 0.98% 234.74K
2026-04-23 $153.75 $150.09 -2.38% 138.33K
2026-04-22 $156.85 $154.69 -1.38% 158.5K
2026-04-21 $157.11 $156.43 -0.43% 164.92K
2026-04-20 $158.76 $157.45 -0.83% 185.54K
2026-04-17 $164.60 $158.84 -3.50% 237.42K
2026-04-16 $160.74 $162.00 0.78% 150.84K
2026-04-15 $163.36 $160.74 -1.60% 238.34K
2026-04-14 $163.80 $162.63 -0.71% 247.5K
2026-04-13 $161.03 $163.80 1.72% 128.1K
2026-04-10 $164.70 $160.22 -2.72% 213.6K
2026-04-09 $165.26 $164.70 -0.34% 191.94K
2026-04-08 $167.17 $166.87 -0.18% 118.82K
2026-04-07 $164.10 $164.07 -0.02% 161.02K
2026-04-06 $163.45 $163.79 0.21% 140.1K
2026-04-02 $161.76 $165.10 2.06% 189.31K
2026-04-01 $161.88 $164.00 1.31% 147.8K
2026-03-31 $158.45 $161.88 2.16% 217.9K
2026-03-30 $153.57 $157.55 2.59% 208.4K
2026-03-27 $155.93 $153.16 -1.78% 197.91K
2026-03-26 $155.37 $156.48 0.71% 382.83K
2026-03-25 $159.89 $156.58 -2.07% 339.95K
2026-03-24 $157.53 $157.94 0.26% 246.4K
2026-03-23 $162.13 $157.85 -2.64% 242.91K
2026-03-20 $161.52 $158.42 -1.92% 241.4K
2026-03-19 $154.44 $161.05 4.28% 179.19K
2026-03-18 $154.04 $154.44 0.26% 129.43K
2026-03-17 $156.46 $155.67 -0.50% 136.35K
2026-03-16 $155.77 $155.34 -0.28% 149.4K
2026-03-13 $163.68 $155.14 -5.22% 190.93K
2026-03-12 $164.90 $163.53 -0.83% 156.3K
2026-03-11 $171.75 $165.74 -3.50% 169.6K
2026-03-10 $171.18 $171.75 0.33% 234.15K
2026-03-09 $175.04 $173.17 -1.07% 109.12K