Is CRA International, Inc. (CRAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our CRA International, Inc. (CRAI) research center and poll results.
NASDAQ : CRAI
CRA International, Inc.
$171.46 USD
-$5.42 (-3.06%)
- Volume
- 147.93K
- Average Volume
- 170.87K
- Market Capitalization
- $1.11B
- P/E Ratio
- 23.55
- Dividend Yield
- 1.28%
- Price Target
- $194.00
- Year High
- $227.29
- Year Low
- $132.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
153.09
2026-07-17
Close Price
$171.46
Vol: 149900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.73
Average
134.95
Maximum
211.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 153.09 | $171.46 | 149900 |
| 2026-07-16 | 151.88 | $176.88 | 167000 |
| 2026-07-15 | 150.40 | $168.39 | 110905 |
| 2026-07-14 | 149.37 | $164.12 | 221637 |
| 2026-07-13 | 148.69 | $169.01 | 225300 |
| 2026-07-10 | 147.62 | $160.64 | 128438 |
| 2026-07-09 | 147.04 | $156.39 | 119001 |
| 2026-07-08 | 146.65 | $153.91 | 165500 |
| 2026-07-07 | 146.21 | $155.38 | 107623 |
| 2026-07-06 | 145.73 | $149.95 | 136800 |
| 2026-07-02 | 145.36 | $146.79 | 221500 |
| 2026-07-01 | 145.10 | $145.95 | 125300 |
| 2026-06-30 | 144.99 | $142.30 | 196340 |
| 2026-06-29 | 145.21 | $144.03 | 183400 |
| 2026-06-26 | 144.95 | $146.14 | 430000 |
| 2026-06-25 | 145.06 | $142.97 | 172400 |
| 2026-06-24 | 145.17 | $144.37 | 195421 |
| 2026-06-23 | 145.23 | $144.07 | 234700 |
| 2026-06-22 | 145.44 | $140.28 | 143900 |
| 2026-06-18 | 145.79 | $138.70 | 237200 |
| 2026-06-17 | 146.26 | $147.31 | 178700 |
| 2026-06-16 | 146.14 | $147.37 | 107728 |
| 2026-06-15 | 146.02 | $147.75 | 158700 |
| 2026-06-12 | 145.52 | $150.47 | 110007 |
| 2026-06-11 | 144.94 | $147.68 | 189609 |
| 2026-06-10 | 144.51 | $149.08 | 156900 |
| 2026-06-09 | 144.09 | $148.44 | 101600 |
| 2026-06-08 | 143.99 | $145.15 | 126600 |
| 2026-06-05 | 143.71 | $145.71 | 91200 |
| 2026-06-04 | 143.38 | $142.58 | 134500 |
| 2026-06-03 | 143.88 | $141.55 | 214800 |
| 2026-06-02 | 144.92 | $143.88 | 255321 |
| 2026-06-01 | 145.89 | $146.74 | 232700 |
| 2026-05-29 | 146.64 | $138.75 | 141616 |
| 2026-05-28 | 147.58 | $148.35 | 144700 |
| 2026-05-27 | 147.89 | $145.26 | 133500 |
| 2026-05-26 | 148.36 | $145.50 | 130000 |
| 2026-05-22 | 148.66 | $148.23 | 107934 |
| 2026-05-21 | 148.78 | $147.39 | 145934 |
| 2026-05-20 | 148.91 | $148.01 | 112700 |
| 2026-05-19 | 149.25 | $144.99 | 160347 |
| 2026-05-18 | 149.82 | $144.91 | 149502 |
| 2026-05-15 | 150.45 | $137.75 | 156536 |
| 2026-05-14 | 151.50 | $138.94 | 159000 |
| 2026-05-13 | 152.65 | $139.03 | 166638 |
| 2026-05-12 | 153.74 | $140.65 | 195200 |
| 2026-05-11 | 154.84 | $146.40 | 266422 |
| 2026-05-08 | 155.71 | $139.58 | 122500 |
| 2026-05-07 | 156.74 | $139.12 | 230800 |
| 2026-05-06 | 158.02 | $152.64 | 210406 |
| 2026-05-05 | 158.73 | $162.27 | 175000 |
| 2026-05-04 | 158.82 | $163.22 | 92701 |
| 2026-05-01 | 158.85 | $161.81 | 146805 |
| 2026-04-30 | 159.01 | $157.47 | 195600 |
| 2026-04-29 | 159.34 | $154.55 | 171400 |
| 2026-04-28 | 159.71 | $154.76 | 183908 |
| 2026-04-27 | 159.85 | $151.46 | 151900 |
| 2026-04-24 | 159.93 | $150.62 | 234736 |
| 2026-04-23 | 160.22 | $150.09 | 138329 |
| 2026-04-22 | 160.55 | $154.69 | 158501 |
| 2026-04-21 | 160.71 | $156.43 | 164917 |
| 2026-04-20 | 160.78 | $157.45 | 185540 |
| 2026-04-17 | 160.83 | $158.84 | 237417 |
| 2026-04-16 | 160.94 | $162.00 | 150835 |
| 2026-04-15 | 160.56 | $160.74 | 238342 |
| 2026-04-14 | 160.31 | $162.63 | 247500 |
| 2026-04-13 | 159.95 | $163.80 | 128100 |
| 2026-04-10 | 159.51 | $160.22 | 213603 |
| 2026-04-09 | 159.68 | $164.70 | 191943 |
| 2026-04-08 | 159.73 | $166.87 | 118822 |
| 2026-04-07 | 159.97 | $164.07 | 161025 |
| 2026-04-06 | 160.43 | $163.79 | 140100 |
| 2026-04-02 | 161.11 | $165.10 | 189308 |
| 2026-04-01 | 162.13 | $164.00 | 147800 |
| 2026-03-31 | 163.07 | $161.88 | 217900 |
| 2026-03-30 | 164.22 | $157.55 | 208400 |
| 2026-03-27 | 165.36 | $153.16 | 197913 |
| 2026-03-26 | 166.33 | $156.48 | 382828 |
| 2026-03-25 | 166.88 | $156.58 | 339949 |
| 2026-03-24 | 167.06 | $157.94 | 246400 |
| 2026-03-23 | 167.01 | $157.85 | 242914 |
| 2026-03-20 | 167.06 | $158.42 | 241400 |
| 2026-03-19 | 167.47 | $161.05 | 179189 |
| 2026-03-18 | 167.65 | $154.44 | 129431 |
| 2026-03-17 | 168.01 | $155.67 | 136349 |
| 2026-03-16 | 168.18 | $155.34 | 149400 |
| 2026-03-13 | 168.17 | $155.14 | 190934 |
| 2026-03-12 | 168.04 | $163.53 | 156300 |
| 2026-03-11 | 168.06 | $165.74 | 169600 |
| 2026-03-10 | 168.47 | $171.75 | 234149 |
| 2026-03-09 | 168.77 | $173.17 | 109123 |
| 2026-03-06 | 169.36 | $177.47 | 168400 |
| 2026-03-05 | 169.65 | $185.39 | 102722 |
| 2026-03-04 | 169.45 | $182.82 | 274800 |
| 2026-03-03 | 169.22 | $184.92 | 277300 |
| 2026-03-02 | 169.47 | $180.26 | 281044 |
| 2026-02-27 | 169.90 | $172.66 | 349414 |
| 2026-02-26 | 170.18 | $167.40 | 176930 |
| 2026-02-25 | 171.15 | $160.26 | 130143 |
| 2026-02-24 | 172.79 | $156.96 | 126622 |
| 2026-02-23 | 175.30 | $158.82 | 139800 |
| 2026-02-20 | 177.81 | $166.60 | 198300 |
| 2026-02-19 | 180.28 | $164.62 | 100100 |
| 2026-02-18 | 182.73 | $161.63 | 110419 |
| 2026-02-17 | 185.09 | $159.06 | 104145 |
| 2026-02-13 | 187.68 | $155.22 | 75000 |
| 2026-02-12 | 190.78 | $152.42 | 175240 |
| 2026-02-11 | 193.92 | $164.10 | 152600 |
| 2026-02-10 | 196.73 | $173.90 | 196600 |
| 2026-02-09 | 199.20 | $177.77 | 112700 |
| 2026-02-06 | 201.14 | $184.96 | 190000 |
| 2026-02-05 | 202.68 | $183.25 | 106000 |
| 2026-02-04 | 204.25 | $181.35 | 142300 |
| 2026-02-03 | 205.93 | $178.21 | 181500 |
| 2026-02-02 | 207.67 | $189.86 | 77001 |
| 2026-01-30 | 208.20 | $188.94 | 205010 |
| 2026-01-29 | 208.79 | $178.35 | 205445 |
| 2026-01-28 | 210.10 | $186.74 | 96517 |
| 2026-01-27 | 211.15 | $192.99 | 172000 |
| 2026-01-26 | 211.82 | $207.22 | 138238 |
| 2026-01-23 | 211.87 | $209.05 | 75832 |
| 2026-01-22 | 211.88 | $215.89 | 91313 |
| 2026-01-21 | 211.67 | $213.64 | 179200 |
| 2026-01-20 | 211.42 | $208.91 | 103000 |
| 2026-01-16 | 211.41 | $210.74 | 93316 |
| 2026-01-15 | 211.20 | $217.29 | 128300 |
| 2026-01-14 | 210.45 | $215.25 | 126700 |
| 2026-01-13 | 209.65 | $220.30 | 142600 |
| 2026-01-12 | 208.64 | $223.33 | 94106 |
| 2026-01-09 | 207.52 | $216.51 | 98403 |
| 2026-01-08 | 206.52 | $215.78 | 133937 |
| 2026-01-07 | 205.24 | $214.55 | 140200 |
| 2026-01-06 | 203.88 | $215.01 | 134600 |
| 2026-01-05 | 202.60 | $213.00 | 130700 |
| 2026-01-02 | 201.34 | $200.52 | 160400 |
| 2025-12-31 | 200.65 | $200.70 | 126300 |
| 2025-12-30 | 199.77 | $204.52 | 129400 |
| 2025-12-29 | 198.47 | $207.85 | 45642 |
| 2025-12-26 | 196.90 | $206.24 | 104500 |
| 2025-12-24 | 195.45 | $208.25 | 40000 |
| 2025-12-23 | 193.91 | $209.36 | 146200 |
| 2025-12-22 | 192.18 | $211.56 | 85500 |
| 2025-12-19 | 190.49 | $208.80 | 130600 |
| 2025-12-18 | 188.73 | $208.59 | 127429 |
| 2025-12-17 | 186.97 | $206.67 | 149000 |
| 2025-12-16 | 185.22 | $202.19 | 100000 |
| 2025-12-15 | 183.75 | $199.19 | 77647 |
| 2025-12-12 | 182.84 | $200.17 | 118620 |
| 2025-12-11 | 181.90 | $201.02 | 99400 |
| 2025-12-10 | 180.83 | $196.37 | 138600 |
| 2025-12-09 | 180.17 | $190.23 | 71001 |
| 2025-12-08 | 179.88 | $187.40 | 96200 |
| 2025-12-05 | 179.53 | $189.31 | 68200 |
| 2025-12-04 | 179.22 | $187.82 | 85841 |
| 2025-12-03 | 179.32 | $186.66 | 115900 |
| 2025-12-02 | 179.41 | $183.19 | 101200 |
| 2025-12-01 | 179.82 | $178.55 | 57200 |
| 2025-11-28 | 180.41 | $176.34 | 49320 |
| 2025-11-26 | 180.83 | $177.36 | 68611 |
| 2025-11-25 | 180.87 | $177.44 | 70801 |
| 2025-11-24 | 181.14 | $174.82 | 56492 |
| 2025-11-21 | 181.66 | $177.65 | 101823 |
| 2025-11-20 | 182.19 | $173.72 | 88318 |
| 2025-11-19 | 182.91 | $173.28 | 88037 |
| 2025-11-18 | 183.53 | $171.71 | 81411 |
| 2025-11-17 | 184.25 | $172.78 | 56920 |
| 2025-11-14 | 184.76 | $180.96 | 55600 |
| 2025-11-13 | 184.74 | $181.42 | 89123 |
| 2025-11-12 | 184.76 | $179.65 | 69100 |
| 2025-11-11 | 184.71 | $183.02 | 72008 |
| 2025-11-10 | 184.44 | $184.51 | 112016 |
| 2025-11-07 | 184.04 | $180.35 | 65826 |
| 2025-11-06 | 183.87 | $183.13 | 68636 |
| 2025-11-05 | 183.68 | $189.94 | 126000 |
| 2025-11-04 | 183.29 | $188.29 | 95714 |
| 2025-11-03 | 183.46 | $191.42 | 87800 |
| 2025-10-31 | 183.55 | $190.49 | 135022 |
| 2025-10-30 | 183.82 | $184.70 | 119400 |
| 2025-10-29 | 184.43 | $178.20 | 49500 |
| 2025-10-28 | 185.70 | $182.84 | 64700 |
| 2025-10-27 | 186.98 | $185.17 | 86626 |
| 2025-10-24 | 187.98 | $188.26 | 63709 |
| 2025-10-23 | 188.83 | $188.12 | 32338 |
| 2025-10-22 | 189.74 | $185.72 | 40000 |
| 2025-10-21 | 190.82 | $186.08 | 50800 |
| 2025-10-20 | 191.90 | $182.98 | 49700 |
| 2025-10-17 | 193.18 | $180.53 | 60036 |
| 2025-10-16 | 194.69 | $181.80 | 67700 |
| 2025-10-15 | 196.22 | $178.68 | 83800 |
| 2025-10-14 | 197.61 | $177.58 | 89040 |
| 2025-10-13 | 198.98 | $176.52 | 90400 |
| 2025-10-10 | 200.32 | $176.95 | 227750 |
| 2025-10-09 | 201.38 | $179.35 | 96525 |
| 2025-10-08 | 202.34 | $182.18 | 132800 |
| 2025-10-07 | 202.90 | $191.59 | 185745 |
| 2025-10-06 | 203.15 | $193.24 | 84300 |
| 2025-10-03 | 203.14 | $195.84 | 115700 |
| 2025-10-02 | 203.06 | $197.06 | 234740 |
| 2025-10-01 | 203.04 | $203.44 | 175200 |
| 2025-09-30 | 202.58 | $208.53 | 163200 |
| 2025-09-29 | 201.83 | $205.22 | 70100 |
| 2025-09-26 | 201.26 | $205.17 | 145727 |
| 2025-09-25 | 200.80 | $206.35 | 154336 |
| 2025-09-24 | 200.50 | $207.21 | 143000 |
| 2025-09-23 | 199.95 | $207.86 | 56310 |
| 2025-09-22 | 199.33 | $208.49 | 89600 |
| 2025-09-19 | 198.76 | $210.79 | 98123 |
| 2025-09-18 | 197.79 | $212.31 | 89205 |
| 2025-09-17 | 196.67 | $206.56 | 123035 |
| 2025-09-16 | 195.75 | $204.93 | 116526 |
| 2025-09-15 | 194.82 | $203.35 | 88430 |
| 2025-09-12 | 193.84 | $198.17 | 46300 |
| 2025-09-11 | 193.19 | $198.59 | 67100 |
| 2025-09-10 | 192.92 | $193.25 | 47008 |
| 2025-09-09 | 192.77 | $196.71 | 100200 |
| 2025-09-08 | 192.21 | $192.90 | 46000 |
| 2025-09-05 | 191.89 | $194.24 | 66100 |
| 2025-09-04 | 191.53 | $196.68 | 81631 |
| 2025-09-03 | 191.14 | $194.34 | 109800 |
| 2025-09-02 | 190.70 | $193.52 | 34325 |
| 2025-08-29 | 189.88 | $193.76 | 114013 |
| 2025-08-28 | 188.70 | $196.00 | 119007 |
| 2025-08-27 | 187.74 | $200.39 | 76745 |
| 2025-08-26 | 186.37 | $196.12 | 94105 |
| 2025-08-25 | 185.30 | $195.52 | 119243 |
| 2025-08-22 | 184.37 | $197.15 | 64830 |
| 2025-08-21 | 183.38 | $191.34 | 133800 |
| 2025-08-20 | 182.78 | $189.79 | 100903 |
| 2025-08-19 | 182.14 | $188.25 | 43943 |
| 2025-08-18 | 181.46 | $186.28 | 39022 |
| 2025-08-15 | 180.90 | $183.75 | 73413 |
| 2025-08-14 | 180.58 | $185.25 | 66100 |
| 2025-08-13 | 180.29 | $193.14 | 57447 |
| 2025-08-12 | 179.65 | $190.35 | 63100 |
| 2025-08-11 | 179.60 | $185.43 | 55610 |
| 2025-08-08 | 180.47 | $186.42 | 57100 |
| 2025-08-07 | 180.99 | $187.15 | 75519 |
| 2025-08-06 | 181.46 | $188.87 | 105400 |
| 2025-08-05 | 181.77 | $185.57 | 124103 |
| 2025-08-04 | 182.25 | $177.14 | 87000 |
| 2025-08-01 | 183.18 | $170.16 | 101828 |
| 2025-07-31 | 184.48 | $176.66 | 177701 |
| 2025-07-30 | 185.42 | $173.09 | 62432 |
| 2025-07-29 | 186.37 | $174.64 | 51549 |
| 2025-07-28 | 187.00 | $177.01 | 65200 |
| 2025-07-25 | 187.50 | $177.25 | 54647 |
| 2025-07-24 | 187.94 | $179.39 | 53300 |
| 2025-07-23 | 188.22 | $176.96 | 48903 |
| 2025-07-22 | 188.77 | $174.59 | 61517 |
| 2025-07-21 | 189.18 | $175.18 | 53646 |
| 2025-07-18 | 189.42 | $177.26 | 68700 |
| 2025-07-17 | 189.67 | $179.51 | 92704 |
| 2025-07-16 | 189.86 | $180.32 | 137033 |
| 2025-07-15 | 189.98 | $189.32 | 219492 |
| 2025-07-14 | 189.55 | $202.84 | 361100 |
| 2025-07-11 | 188.65 | $196.88 | 129500 |
| 2025-07-10 | 188.01 | $196.64 | 141500 |
| 2025-07-09 | 187.49 | $195.07 | 158838 |
| 2025-07-08 | 187.18 | $195.12 | 163547 |
| 2025-07-07 | 186.87 | $195.71 | 171400 |
| 2025-07-03 | 186.48 | $196.24 | 106237 |
| 2025-07-02 | 186.12 | $195.45 | 151344 |
| 2025-07-01 | 185.69 | $191.95 | 189400 |
| 2025-06-30 | 185.62 | $187.37 | 85347 |
| 2025-06-27 | 185.76 | $187.03 | 171600 |
| 2025-06-26 | 185.88 | $186.01 | 307100 |
| 2025-06-25 | 185.99 | $184.90 | 241700 |
| 2025-06-24 | 186.27 | $188.03 | 114907 |
| 2025-06-23 | 186.14 | $182.84 | 105700 |
| 2025-06-20 | 186.42 | $179.85 | 138400 |
| 2025-06-18 | 186.80 | $182.25 | 324631 |
| 2025-06-17 | 187.25 | $183.39 | 96611 |
| 2025-06-16 | 187.74 | $182.80 | 97900 |
| 2025-06-13 | 188.37 | $180.68 | 104412 |
| 2025-06-12 | 188.95 | $184.79 | 162500 |
| 2025-06-11 | 189.07 | $184.16 | 155800 |
| 2025-06-10 | 189.36 | $186.19 | 114818 |
| 2025-06-09 | 189.43 | $188.77 | 114402 |
| 2025-06-06 | 189.34 | $189.08 | 186000 |
| 2025-06-05 | 189.16 | $187.88 | 172500 |
| 2025-06-04 | 188.67 | $188.97 | 102800 |
| 2025-06-03 | 188.01 | $186.90 | 118900 |
| 2025-06-02 | 187.15 | $190.53 | 102900 |
| 2025-05-30 | 185.95 | $190.05 | 85100 |
| 2025-05-29 | 184.77 | $189.51 | 72005 |
| 2025-05-28 | 183.41 | $188.27 | 129400 |
| 2025-05-27 | 182.13 | $190.43 | 87248 |
| 2025-05-23 | 180.65 | $185.46 | 43055 |
| 2025-05-22 | 179.58 | $188.45 | 50230 |
| 2025-05-21 | 178.28 | $187.42 | 51600 |
| 2025-05-20 | 177.12 | $191.25 | 62900 |
| 2025-05-19 | 175.69 | $193.22 | 64615 |
| 2025-05-16 | 174.08 | $195.43 | 73522 |
| 2025-05-15 | 172.44 | $192.32 | 72900 |
| 2025-05-14 | 171.08 | $187.07 | 80100 |
| 2025-05-13 | 170.07 | $189.98 | 88619 |
| 2025-05-12 | 168.99 | $187.64 | 52605 |
| 2025-05-09 | 168.01 | $187.00 | 60200 |
| 2025-05-08 | 167.01 | $185.42 | 86902 |
| 2025-05-07 | 166.27 | $178.10 | 70000 |
| 2025-05-06 | 165.39 | $175.76 | 72700 |
| 2025-05-05 | 164.69 | $169.65 | 63434 |
| 2025-05-02 | 164.49 | $166.63 | 44600 |
| 2025-05-01 | 164.54 | $166.45 | 72800 |
| 2025-04-30 | 165.05 | $162.20 | 66644 |
| 2025-04-29 | 165.82 | $162.69 | 69635 |
| 2025-04-28 | 166.34 | $160.87 | 43211 |
| 2025-04-25 | 166.97 | $164.04 | 79300 |
| 2025-04-24 | 167.57 | $162.36 | 72500 |
| 2025-04-23 | 168.31 | $164.25 | 87518 |
| 2025-04-22 | 169.05 | $162.65 | 65527 |
| 2025-04-21 | 169.93 | $161.01 | 40315 |
| 2025-04-17 | 170.67 | $162.74 | 60019 |
| 2025-04-16 | 171.43 | $165.07 | 50445 |
| 2025-04-15 | 172.13 | $166.83 | 60300 |
| 2025-04-14 | 172.64 | $168.51 | 53300 |
| 2025-04-11 | 172.95 | $167.90 | 18342 |
| 2025-04-10 | 173.17 | $167.10 | 30214 |
| 2025-04-09 | 173.70 | $170.60 | 46400 |
| 2025-04-08 | 174.37 | $160.48 | 43235 |
| 2025-04-07 | 175.37 | $161.73 | 50600 |
| 2025-04-04 | 176.00 | $165.78 | 34700 |
| 2025-04-03 | 177.02 | $167.62 | 37924 |
| 2025-04-02 | 177.90 | $176.62 | 33215 |
| 2025-04-01 | 178.51 | $177.49 | 39739 |
| 2025-03-31 | 179.29 | $173.20 | 39606 |
| 2025-03-28 | 180.15 | $173.40 | 26500 |
| 2025-03-27 | 181.14 | $176.11 | 43200 |
| 2025-03-26 | 181.84 | $177.15 | 32500 |
| 2025-03-25 | 182.72 | $179.09 | 26328 |
| 2025-03-24 | 183.54 | $180.14 | 23800 |
| 2025-03-21 | 184.46 | $175.92 | 63100 |
| 2025-03-20 | 185.71 | $177.84 | 30100 |
| 2025-03-19 | 187.37 | $179.10 | 27521 |
| 2025-03-18 | 187.88 | $177.00 | 52811 |
| 2025-03-17 | 188.49 | $174.67 | 38000 |
| 2025-03-14 | 189.59 | $172.33 | 58400 |
| 2025-03-13 | 190.58 | $177.68 | 61500 |
| 2025-03-12 | 191.15 | $184.00 | 78415 |
| 2025-03-11 | 191.43 | $180.62 | 78915 |
| 2025-03-10 | 191.93 | $174.28 | 38023 |
| 2025-03-07 | 192.62 | $186.06 | 24745 |
| 2025-03-06 | 192.84 | $185.28 | 31000 |
| 2025-03-05 | 192.88 | $188.88 | 39817 |
| 2025-03-04 | 192.75 | $193.08 | 53200 |
| 2025-03-03 | 192.22 | $190.45 | 32700 |
| 2025-02-28 | 191.88 | $193.15 | 37717 |
| 2025-02-27 | 191.58 | $190.17 | 52900 |
| 2025-02-26 | 191.32 | $194.59 | 62934 |
| 2025-02-25 | 190.90 | $195.54 | 64000 |
| 2025-02-24 | 190.27 | $198.48 | 51738 |
| 2025-02-21 | 189.77 | $200.99 | 60300 |
| 2025-02-20 | 189.12 | $210.97 | 107800 |
| 2025-02-19 | 187.77 | $189.43 | 26500 |
| 2025-02-18 | 187.60 | $189.19 | 44100 |
| 2025-02-14 | 187.27 | $196.56 | 39100 |
| 2025-02-13 | 186.59 | $192.27 | 58746 |
| 2025-02-12 | 186.14 | $189.00 | 24213 |
| 2025-02-11 | 185.83 | $189.53 | 14500 |
| 2025-02-10 | 185.31 | $190.66 | 26425 |
| 2025-02-07 | 184.72 | $188.02 | 19342 |
| 2025-02-06 | 184.52 | $190.50 | 38718 |
| 2025-02-05 | 184.06 | $186.23 | 16300 |
| 2025-02-04 | 183.95 | $186.23 | 23100 |
| 2025-02-03 | 183.97 | $182.43 | 30000 |
| 2025-01-31 | 184.00 | $183.58 | 30100 |
| 2025-01-30 | 184.18 | $187.28 | 22500 |
| 2025-01-29 | 184.09 | $185.00 | 14000 |
| 2025-01-28 | 184.18 | $186.10 | 22900 |
| 2025-01-27 | 184.33 | $182.96 | 31800 |
| 2025-01-24 | 184.62 | $188.46 | 31500 |
| 2025-01-23 | 184.37 | $187.90 | 30216 |
| 2025-01-22 | 184.21 | $184.08 | 46000 |
| 2025-01-21 | 184.50 | $185.95 | 22717 |
| 2025-01-17 | 184.63 | $182.75 | 31400 |
| 2025-01-16 | 185.82 | $182.92 | 37800 |
| 2025-01-15 | 186.87 | $183.20 | 43500 |
| 2025-01-14 | 187.40 | $182.77 | 28916 |
| 2025-01-13 | 187.71 | $179.22 | 38000 |
| 2025-01-10 | 188.13 | $178.85 | 29400 |
| 2025-01-08 | 188.51 | $184.05 | 32137 |
| 2025-01-07 | 188.44 | $181.22 | 47500 |
| 2025-01-06 | 188.64 | $184.04 | 32500 |
| 2025-01-03 | 188.80 | $186.57 | 29400 |
| 2025-01-02 | 189.13 | $183.16 | 25200 |
| 2024-12-31 | 189.56 | $187.20 | 75611 |
| 2024-12-30 | 189.93 | $185.42 | 24616 |
| 2024-12-27 | 190.41 | $186.84 | 24300 |
| 2024-12-26 | 190.77 | $189.11 | 13941 |
| 2024-12-24 | 191.28 | $188.73 | 16316 |
| 2024-12-23 | 191.56 | $183.50 | 18500 |
| 2024-12-20 | 192.08 | $184.55 | 60907 |
| 2024-12-19 | 192.32 | $189.96 | 27400 |
| 2024-12-18 | 192.45 | $188.57 | 44726 |
| 2024-12-17 | 192.55 | $206.55 | 91431 |
| 2024-12-16 | 191.55 | $203.93 | 79800 |
| 2024-12-13 | 190.67 | $193.76 | 39019 |
| 2024-12-12 | 190.44 | $188.99 | 22644 |
| 2024-12-11 | 190.94 | $187.62 | 48400 |
| 2024-12-10 | 191.61 | $186.44 | 68300 |
| 2024-12-09 | 192.50 | $182.54 | 23228 |
| 2024-12-06 | 193.56 | $185.36 | 21920 |
| 2024-12-05 | 194.28 | $187.29 | 33509 |
| 2024-12-04 | 195.04 | $193.15 | 31800 |
| 2024-12-03 | 194.79 | $191.64 | 27839 |
| 2024-12-02 | 194.56 | $194.60 | 27700 |
| 2024-11-29 | 194.14 | $195.03 | 15500 |
| 2024-11-27 | 193.49 | $194.14 | 25100 |
| 2024-11-26 | 193.50 | $199.30 | 30700 |
| 2024-11-25 | 193.34 | $194.25 | 46841 |
| 2024-11-22 | 193.25 | $193.84 | 35457 |
| 2024-11-21 | 193.02 | $189.38 | 41007 |
| 2024-11-20 | 192.99 | $192.62 | 24900 |
| 2024-11-19 | 192.85 | $190.57 | 22100 |
| 2024-11-18 | 192.80 | $186.62 | 21200 |
| 2024-11-15 | 193.08 | $186.26 | 21100 |
| 2024-11-14 | 193.63 | $189.25 | 33000 |
| 2024-11-13 | 193.98 | $198.86 | 30200 |
| 2024-11-12 | 193.66 | $201.10 | 21031 |
| 2024-11-11 | 193.16 | $204.28 | 25623 |
| 2024-11-08 | 192.56 | $203.71 | 23741 |
| 2024-11-07 | 191.84 | $199.62 | 32300 |
| 2024-11-06 | 191.08 | $202.53 | 56100 |
| 2024-11-05 | 190.14 | $188.20 | 27111 |
| 2024-11-04 | 189.85 | $187.04 | 44512 |
| 2024-11-01 | 189.54 | $186.16 | 61422 |
| 2024-10-31 | 189.04 | $182.14 | 59700 |
| 2024-10-30 | 188.53 | $194.28 | 26300 |
| 2024-10-29 | 187.23 | $196.17 | 32346 |
| 2024-10-28 | 186.25 | $192.31 | 52200 |
| 2024-10-25 | 185.40 | $189.29 | 21409 |
| 2024-10-24 | 184.33 | $188.74 | 35947 |
| 2024-10-23 | 183.36 | $189.78 | 16903 |
| 2024-10-22 | 182.19 | $189.59 | 24948 |
| 2024-10-21 | 181.00 | $192.20 | 34600 |
| 2024-10-18 | 179.75 | $197.25 | 38300 |
| 2024-10-17 | 178.24 | $196.32 | 39500 |
| 2024-10-16 | 176.81 | $192.47 | 25320 |
| 2024-10-15 | 175.55 | $191.09 | 54437 |
| 2024-10-14 | 174.32 | $192.22 | 30317 |
| 2024-10-11 | 173.02 | $189.41 | 31249 |
| 2024-10-10 | 171.83 | $184.41 | 57236 |
| 2024-10-09 | 170.69 | $183.70 | 46000 |
| 2024-10-08 | 169.32 | $182.49 | 33900 |
| 2024-10-07 | 168.14 | $180.68 | 79577 |
| 2024-10-04 | 167.11 | $176.26 | 29325 |
| 2024-10-03 | 166.22 | $171.95 | 31500 |
| 2024-10-02 | 165.80 | $168.27 | 28828 |
| 2024-10-01 | 165.57 | $176.49 | 37100 |
| 2024-09-30 | 164.89 | $175.32 | 85633 |
| 2024-09-27 | 164.55 | $167.89 | 37000 |
| 2024-09-26 | 164.44 | $169.48 | 41700 |
| 2024-09-25 | 164.10 | $166.23 | 37300 |
| 2024-09-24 | 163.96 | $165.79 | 20600 |
| 2024-09-23 | 163.89 | $167.34 | 27744 |
| 2024-09-20 | 163.70 | $167.03 | 95444 |
| 2024-09-19 | 163.37 | $167.70 | 28521 |
| 2024-09-18 | 163.10 | $167.20 | 24100 |
| 2024-09-17 | 162.67 | $166.55 | 27329 |
| 2024-09-16 | 162.36 | $166.19 | 28440 |
| 2024-09-13 | 162.03 | $165.55 | 25100 |
| 2024-09-12 | 161.80 | $161.75 | 39100 |
| 2024-09-11 | 161.60 | $156.33 | 19000 |
| 2024-09-10 | 161.71 | $158.85 | 18400 |
| 2024-09-09 | 161.53 | $160.00 | 39729 |
| 2024-09-06 | 161.21 | $158.40 | 18143 |
| 2024-09-05 | 161.14 | $163.67 | 23400 |
| 2024-09-04 | 160.71 | $163.57 | 27917 |
| 2024-09-03 | 160.27 | $162.87 | 32400 |
| 2024-08-30 | 159.84 | $168.60 | 24800 |
| 2024-08-29 | 159.07 | $165.63 | 24001 |
| 2024-08-28 | 158.41 | $162.72 | 33300 |
| 2024-08-27 | 159.01 | $163.52 | 20126 |
| 2024-08-26 | 159.83 | $164.40 | 57500 |
| 2024-08-23 | 160.52 | $163.48 | 47232 |
| 2024-08-22 | 161.40 | $160.42 | 17922 |
| 2024-08-21 | 162.31 | $162.32 | 46725 |
| 2024-08-20 | 163.18 | $158.61 | 32600 |
| 2024-08-19 | 164.40 | $160.28 | 15814 |
| 2024-08-16 | 165.45 | $159.68 | 56800 |
| 2024-08-15 | 166.36 | $160.97 | 29300 |
| 2024-08-14 | 167.23 | $157.64 | 48008 |
| 2024-08-13 | 168.28 | $158.52 | 46635 |
| 2024-08-12 | 169.54 | $155.21 | 27400 |
| 2024-08-09 | 170.77 | $153.75 | 31511 |
| 2024-08-08 | 171.90 | $156.99 | 30013 |
| 2024-08-07 | 172.77 | $154.96 | 40600 |
| 2024-08-06 | 173.51 | $154.73 | 58616 |
| 2024-08-05 | 174.23 | $154.34 | 96008 |
| 2024-08-02 | 175.11 | $153.28 | 115538 |
| 2024-08-01 | 175.97 | $152.32 | 113913 |
| 2024-07-31 | 176.98 | $174.80 | 142124 |
| 2024-07-30 | 176.86 | $179.91 | 69600 |
| 2024-07-29 | 176.23 | $178.28 | 78300 |
| 2024-07-26 | 175.93 | $181.00 | 98500 |
| 2024-07-25 | 175.58 | $178.61 | 52140 |
| 2024-07-24 | 175.26 | $179.80 | 41900 |
| 2024-07-23 | 175.02 | $183.00 | 61043 |
| 2024-07-22 | 174.48 | $181.17 | 66700 |
| 2024-07-19 | 174.11 | $177.87 | 34846 |
| 2024-07-18 | 173.96 | $178.44 | 29132 |
| 2024-07-17 | 173.62 | $178.65 | 65425 |
| 2024-07-16 | 173.30 | $183.71 | 66420 |
| 2024-07-15 | 172.78 | $179.70 | 40346 |
| 2024-07-12 | 172.37 | $176.46 | 23621 |
| 2024-07-11 | 172.15 | $174.29 | 44735 |
| 2024-07-10 | 172.02 | $169.75 | 39200 |
| 2024-07-09 | 172.24 | $169.19 | 22703 |
| 2024-07-08 | 172.62 | $171.97 | 23320 |
| 2024-07-05 | 173.04 | $170.53 | 37400 |
| 2024-07-03 | 173.82 | $172.44 | 50808 |
| 2024-07-02 | 174.23 | $172.38 | 67200 |
| 2024-07-01 | 174.60 | $167.45 | 30602 |
| 2024-06-28 | 175.03 | $172.22 | 60227 |
| 2024-06-27 | 174.87 | $173.89 | 28005 |
| 2024-06-26 | 174.54 | $172.38 | 30900 |
| 2024-06-25 | 174.45 | $174.93 | 17210 |
| 2024-06-24 | 174.29 | $172.08 | 26902 |
| 2024-06-21 | 174.20 | $173.88 | 49600 |
| 2024-06-20 | 173.99 | $174.76 | 23700 |
| 2024-06-18 | 173.86 | $171.83 | 33000 |
| 2024-06-17 | 173.99 | $172.25 | 24800 |
| 2024-06-14 | 173.91 | $173.15 | 58900 |
| 2024-06-13 | 173.81 | $171.53 | 38700 |
| 2024-06-12 | 173.74 | $172.16 | 42331 |
| 2024-06-11 | 173.50 | $171.70 | 43200 |
| 2024-06-10 | 173.15 | $174.03 | 31747 |
| 2024-06-07 | 172.68 | $176.88 | 26342 |
| 2024-06-06 | 172.04 | $180.35 | 45143 |
| 2024-06-05 | 171.11 | $186.18 | 42400 |
| 2024-06-04 | 169.88 | $180.55 | 73200 |
| 2024-06-03 | 168.89 | $179.88 | 79400 |
| 2024-05-31 | 167.59 | $175.97 | 65800 |
| 2024-05-30 | 166.47 | $168.99 | 30015 |
| 2024-05-29 | 165.50 | $167.40 | 36840 |
| 2024-05-28 | 164.38 | $170.46 | 29100 |
| 2024-05-24 | 163.28 | $171.84 | 28613 |
| 2024-05-23 | 162.17 | $170.25 | 51718 |
| 2024-05-22 | 161.01 | $169.58 | 38724 |
| 2024-05-21 | 159.94 | $172.18 | 44628 |
| 2024-05-20 | 158.79 | $174.55 | 59800 |
| 2024-05-17 | 157.42 | $170.64 | 40200 |
| 2024-05-16 | 156.17 | $171.07 | 43300 |
| 2024-05-15 | 154.79 | $170.10 | 40700 |
| 2024-05-14 | 153.36 | $167.34 | 22200 |
| 2024-05-13 | 152.10 | $164.70 | 39605 |
| 2024-05-10 | 151.04 | $164.74 | 28100 |
| 2024-05-09 | 149.97 | $164.03 | 23133 |
| 2024-05-08 | 149.03 | $161.70 | 36600 |
| 2024-05-07 | 148.21 | $161.72 | 37400 |
| 2024-05-06 | 147.42 | $160.75 | 44000 |
| 2024-05-03 | 146.77 | $153.82 | 28100 |
| 2024-05-02 | 146.44 | $153.60 | 28504 |
| 2024-05-01 | 146.08 | $149.53 | 23611 |
| 2024-04-30 | 146.13 | $145.09 | 22115 |
| 2024-04-29 | 146.36 | $148.28 | 16124 |
| 2024-04-26 | 146.43 | $149.71 | 21600 |
| 2024-04-25 | 146.42 | $147.02 | 25431 |
| 2024-04-24 | 146.37 | $148.29 | 23200 |
| 2024-04-23 | 146.21 | $149.05 | 12400 |
| 2024-04-22 | 145.92 | $147.25 | 30207 |
| 2024-04-19 | 145.71 | $145.65 | 24500 |
| 2024-04-18 | 145.50 | $143.44 | 33505 |
| 2024-04-17 | 145.37 | $141.40 | 33904 |
| 2024-04-16 | 145.30 | $142.25 | 19000 |
| 2024-04-15 | 145.19 | $143.44 | 24100 |
| 2024-04-12 | 145.11 | $143.44 | 26918 |
| 2024-04-11 | 145.00 | $145.12 | 30110 |
| 2024-04-10 | 144.84 | $145.42 | 38820 |
| 2024-04-09 | 144.60 | $145.92 | 31500 |
| 2024-04-08 | 144.32 | $147.74 | 13000 |
| 2024-04-05 | 143.99 | $147.22 | 22900 |
| 2024-04-04 | 143.60 | $146.39 | 32100 |
| 2024-04-03 | 143.18 | $150.53 | 25800 |
| 2024-04-02 | 142.46 | $149.70 | 29800 |
| 2024-04-01 | 141.92 | $149.61 | 34748 |
| 2024-03-28 | 140.97 | $149.58 | 74800 |
| 2024-03-27 | 140.11 | $145.99 | 35541 |
| 2024-03-26 | 138.72 | $144.98 | 22700 |
| 2024-03-25 | 137.29 | $143.41 | 22736 |
| 2024-03-22 | 135.86 | $142.95 | 24012 |
| 2024-03-21 | 134.31 | $141.44 | 19200 |
| 2024-03-20 | 132.82 | $140.93 | 19823 |
| 2024-03-19 | 131.31 | $139.99 | 14500 |
| 2024-03-18 | 129.87 | $140.04 | 16109 |
| 2024-03-15 | 128.49 | $141.77 | 60800 |
| 2024-03-14 | 126.99 | $141.26 | 30400 |
| 2024-03-13 | 125.36 | $141.98 | 37919 |
| 2024-03-12 | 123.55 | $140.58 | 29700 |
| 2024-03-11 | 122.11 | $140.22 | 28315 |
| 2024-03-08 | 120.60 | $141.32 | 42100 |
| 2024-03-07 | 118.96 | $139.27 | 40300 |
| 2024-03-06 | 117.36 | $138.09 | 44114 |
| 2024-03-05 | 115.80 | $135.99 | 28600 |
| 2024-03-04 | 114.38 | $138.99 | 65535 |
| 2024-03-01 | 112.75 | $130.55 | 48000 |
| 2024-02-29 | 111.60 | $132.54 | 61400 |
| 2024-02-28 | 110.33 | $118.01 | 34937 |
| 2024-02-27 | 109.82 | $116.40 | 43000 |
| 2024-02-26 | 109.32 | $114.81 | 25723 |
| 2024-02-23 | 108.88 | $112.03 | 18300 |
| 2024-02-22 | 108.57 | $111.69 | 31800 |
| 2024-02-21 | 108.33 | $110.63 | 18500 |
| 2024-02-20 | 108.09 | $111.18 | 21100 |
| 2024-02-16 | 107.87 | $112.39 | 28200 |
| 2024-02-15 | 107.55 | $111.77 | 24515 |
| 2024-02-14 | 107.27 | $108.72 | 36448 |
| 2024-02-13 | 107.14 | $105.76 | 42027 |
| 2024-02-12 | 107.24 | $111.78 | 30700 |
| 2024-02-09 | 106.87 | $110.16 | 22548 |
| 2024-02-08 | 106.49 | $108.45 | 25245 |
| 2024-02-07 | 106.16 | $107.19 | 22516 |
| 2024-02-06 | 105.83 | $106.94 | 23300 |
| 2024-02-05 | 105.47 | $107.64 | 35203 |
| 2024-02-02 | 105.00 | $106.44 | 30200 |
| 2024-02-01 | 104.62 | $107.41 | 18910 |
| 2024-01-31 | 104.24 | $107.24 | 42400 |
| 2024-01-30 | 103.83 | $107.71 | 19400 |
| 2024-01-29 | 103.39 | $106.44 | 23446 |
| 2024-01-26 | 103.09 | $105.95 | 15500 |
| 2024-01-25 | 102.85 | $105.95 | 27202 |
| 2024-01-24 | 102.61 | $106.76 | 21416 |
| 2024-01-23 | 102.29 | $105.82 | 26300 |
| 2024-01-22 | 102.01 | $106.86 | 23108 |
| 2024-01-19 | 101.77 | $105.99 | 19500 |
| 2024-01-18 | 101.63 | $106.27 | 36212 |
| 2024-01-17 | 101.27 | $105.97 | 57408 |
| 2024-01-16 | 100.93 | $107.80 | 46615 |
| 2024-01-12 | 100.56 | $104.40 | 42038 |
| 2024-01-11 | 100.41 | $102.61 | 57100 |
| 2024-01-10 | 100.20 | $101.82 | 37200 |
| 2024-01-09 | 100.04 | $100.64 | 52100 |
| 2024-01-08 | 99.91 | $99.60 | 35130 |
| 2024-01-05 | 99.76 | $98.30 | 36134 |
| 2024-01-04 | 99.65 | $98.93 | 29900 |
| 2024-01-03 | 99.50 | $99.70 | 38900 |
| 2024-01-02 | 99.41 | $99.12 | 40600 |
| 2023-12-29 | 99.28 | $98.85 | 42100 |
| 2023-12-28 | 99.08 | $100.36 | 25830 |
| 2023-12-27 | 98.72 | $101.23 | 24525 |
| 2023-12-26 | 98.33 | $101.12 | 24321 |
| 2023-12-22 | 98.03 | $100.44 | 33400 |
| 2023-12-21 | 97.86 | $100.17 | 52700 |
| 2023-12-20 | 97.70 | $102.05 | 34240 |
| 2023-12-19 | 97.46 | $103.19 | 39900 |
| 2023-12-18 | 97.12 | $99.08 | 26732 |
| 2023-12-15 | 96.89 | $99.20 | 66100 |
| 2023-12-14 | 96.63 | $100.34 | 32135 |
| 2023-12-13 | 96.33 | $101.36 | 39200 |
| 2023-12-12 | 96.01 | $98.40 | 22127 |
| 2023-12-11 | 95.68 | $98.67 | 24800 |
| 2023-12-08 | 95.24 | $97.99 | 25900 |
| 2023-12-07 | 94.84 | $96.73 | 29234 |
| 2023-12-06 | 94.44 | $96.03 | 25100 |
| 2023-12-05 | 94.23 | $95.91 | 21704 |
| 2023-12-04 | 93.97 | $97.86 | 35800 |
| 2023-12-01 | 93.36 | $96.65 | 28222 |
| 2023-11-30 | 92.70 | $94.77 | 26600 |
| 2023-11-29 | 92.82 | $93.18 | 26940 |
| 2023-11-28 | 93.02 | $93.37 | 26443 |
| 2023-11-27 | 93.17 | $95.12 | 26900 |
| 2023-11-24 | 93.17 | $97.07 | 8437 |
| 2023-11-22 | 93.17 | $97.12 | 28142 |
| 2023-11-21 | 93.15 | $97.13 | 23706 |
| 2023-11-20 | 93.15 | $96.48 | 21520 |
| 2023-11-17 | 93.20 | $94.41 | 31200 |
| 2023-11-16 | 93.37 | $94.05 | 37918 |
| 2023-11-15 | 93.55 | $94.30 | 42242 |
| 2023-11-14 | 93.75 | $95.00 | 85910 |
| 2023-11-13 | 93.98 | $91.80 | 41500 |
| 2023-11-10 | 94.39 | $89.90 | 54622 |
| 2023-11-09 | 94.89 | $89.88 | 46522 |
| 2023-11-08 | 95.43 | $88.80 | 61700 |
| 2023-11-07 | 96.06 | $91.71 | 48800 |
| 2023-11-06 | 96.55 | $90.70 | 57944 |
| 2023-11-03 | 97.12 | $85.75 | 83243 |
| 2023-11-02 | 97.90 | $83.47 | 135400 |
| 2023-11-01 | 98.75 | $97.20 | 23600 |
| 2023-10-31 | 98.89 | $97.11 | 17944 |
| 2023-10-30 | 98.95 | $96.49 | 13721 |
| 2023-10-27 | 99.12 | $95.04 | 15100 |
| 2023-10-26 | 99.41 | $96.98 | 47600 |
| 2023-10-25 | 99.64 | $96.83 | 19300 |
| 2023-10-24 | 99.91 | $97.07 | 16400 |
| 2023-10-23 | 100.18 | $97.48 | 17024 |
| 2023-10-20 | 100.39 | $97.88 | 19403 |
| 2023-10-19 | 100.64 | $97.64 | 25808 |
| 2023-10-18 | 100.94 | $98.29 | 10727 |
| 2023-10-17 | 101.19 | $99.49 | 53717 |
| 2023-10-16 | 101.47 | $100.00 | 15700 |
| 2023-10-13 | 101.80 | $100.00 | 12700 |
| 2023-10-12 | 102.13 | $100.57 | 14400 |
| 2023-10-11 | 102.49 | $101.52 | 13000 |
| 2023-10-10 | 102.75 | $101.44 | 23830 |
| 2023-10-09 | 103.11 | $102.18 | 29236 |
| 2023-10-06 | 103.45 | $101.32 | 13138 |
| 2023-10-05 | 103.81 | $100.50 | 18000 |
| 2023-10-04 | 104.20 | $100.00 | 14400 |
| 2023-10-03 | 104.66 | $98.34 | 20900 |
| 2023-10-02 | 105.21 | $99.82 | 19800 |
| 2023-09-29 | 105.70 | $100.76 | 16300 |
| 2023-09-28 | 106.09 | $101.65 | 25347 |
| 2023-09-27 | 106.42 | $102.30 | 21815 |
| 2023-09-26 | 106.76 | $102.40 | 17130 |
| 2023-09-25 | 107.05 | $101.70 | 19341 |
| 2023-09-22 | 107.36 | $102.85 | 10943 |
| 2023-09-21 | 107.66 | $103.65 | 35032 |
| 2023-09-20 | 107.91 | $103.24 | 18600 |
| 2023-09-19 | 108.04 | $105.12 | 10300 |
| 2023-09-18 | 108.13 | $106.62 | 13342 |
| 2023-09-15 | 108.15 | $106.53 | 120229 |
| 2023-09-14 | 108.05 | $107.90 | 14700 |
| 2023-09-13 | 108.00 | $106.67 | 16300 |
| 2023-09-12 | 108.07 | $108.60 | 14700 |
| 2023-09-11 | 107.98 | $109.06 | 14400 |
| 2023-09-08 | 107.82 | $108.54 | 18700 |
| 2023-09-07 | 107.60 | $108.28 | 23700 |
| 2023-09-06 | 107.47 | $109.16 | 16045 |
| 2023-09-05 | 107.34 | $109.44 | 17104 |
| 2023-09-01 | 107.28 | $109.43 | 25300 |
| 2023-08-31 | 107.18 | $108.63 | 22122 |
| 2023-08-30 | 107.04 | $108.35 | 22553 |
| 2023-08-29 | 106.76 | $109.00 | 13802 |
| 2023-08-28 | 106.39 | $108.14 | 11601 |
| 2023-08-25 | 105.98 | $108.02 | 13337 |
| 2023-08-24 | 105.68 | $108.80 | 20245 |
| 2023-08-23 | 105.44 | $108.57 | 37900 |
| 2023-08-22 | 105.28 | $105.99 | 10620 |
| 2023-08-21 | 105.24 | $106.85 | 14816 |
| 2023-08-18 | 105.16 | $106.95 | 41041 |
| 2023-08-17 | 105.00 | $104.69 | 14336 |
| 2023-08-16 | 105.02 | $106.84 | 17802 |
| 2023-08-15 | 104.91 | $107.96 | 18700 |
| 2023-08-14 | 104.74 | $106.89 | 19300 |
| 2023-08-11 | 104.59 | $105.77 | 15310 |
| 2023-08-10 | 104.40 | $104.24 | 22228 |
| 2023-08-09 | 104.23 | $105.59 | 19723 |
| 2023-08-08 | 104.01 | $106.67 | 14800 |
| 2023-08-07 | 103.72 | $108.26 | 19034 |
| 2023-08-04 | 103.29 | $107.48 | 22800 |
| 2023-08-03 | 102.90 | $105.74 | 28400 |
| 2023-08-02 | 102.56 | $102.68 | 21300 |
| 2023-08-01 | 102.47 | $101.60 | 22239 |
| 2023-07-31 | 102.51 | $100.09 | 24800 |
| 2023-07-28 | 102.60 | $101.90 | 23513 |
| 2023-07-27 | 102.65 | $103.95 | 30900 |
| 2023-07-26 | 102.56 | $105.43 | 15500 |
| 2023-07-25 | 102.35 | $105.12 | 22300 |
| 2023-07-24 | 102.15 | $105.43 | 18731 |
| 2023-07-21 | 101.84 | $103.67 | 20500 |
| 2023-07-20 | 101.83 | $105.01 | 31338 |
| 2023-07-19 | 101.73 | $104.70 | 19900 |
| 2023-07-18 | 101.55 | $104.50 | 17800 |
| 2023-07-17 | 101.36 | $104.03 | 16200 |
| 2023-07-14 | 101.23 | $101.86 | 14222 |
| 2023-07-13 | 101.10 | $100.93 | 30500 |
| 2023-07-12 | 101.04 | $101.08 | 21226 |
| 2023-07-11 | 100.95 | $100.84 | 25000 |
| 2023-07-10 | 100.86 | $99.80 | 24800 |
| 2023-07-07 | 100.90 | $99.54 | 17500 |
| 2023-07-06 | 100.91 | $99.12 | 21516 |
| 2023-07-05 | 100.80 | $100.85 | 26200 |
| 2023-07-03 | 100.54 | $102.27 | 15837 |
| 2023-06-30 | 100.25 | $102.00 | 69000 |
| 2023-06-29 | 99.75 | $102.91 | 30600 |
| 2023-06-28 | 99.24 | $102.20 | 44700 |
| 2023-06-27 | 98.83 | $101.06 | 22700 |
| 2023-06-26 | 98.51 | $101.17 | 34804 |
| 2023-06-23 | 98.21 | $99.28 | 76000 |
| 2023-06-22 | 98.06 | $103.47 | 35200 |
| 2023-06-21 | 97.74 | $103.00 | 34200 |
| 2023-06-20 | 97.51 | $101.04 | 32817 |
| 2023-06-16 | 97.33 | $100.69 | 68200 |
| 2023-06-15 | 97.18 | $101.48 | 31600 |
| 2023-06-14 | 97.01 | $99.29 | 32503 |
| 2023-06-13 | 96.84 | $99.69 | 26818 |
| 2023-06-12 | 96.79 | $99.31 | 22435 |
| 2023-06-09 | 96.74 | $99.11 | 19539 |
| 2023-06-08 | 96.64 | $100.47 | 24517 |
| 2023-06-07 | 96.47 | $99.88 | 29600 |
| 2023-06-06 | 96.19 | $96.86 | 33516 |
| 2023-06-05 | 96.04 | $95.53 | 21100 |
| 2023-06-02 | 96.09 | $96.60 | 33632 |
| 2023-06-01 | 96.00 | $91.92 | 31800 |
| 2023-05-31 | 96.59 | $92.67 | 36407 |
| 2023-05-30 | 97.13 | $93.99 | 28823 |
| 2023-05-26 | 97.68 | $94.70 | 32300 |
| 2023-05-25 | 98.20 | $95.27 | 26132 |
| 2023-05-24 | 98.65 | $96.18 | 18730 |
| 2023-05-23 | 98.98 | $97.16 | 44531 |
| 2023-05-22 | 99.27 | $98.32 | 23400 |
| 2023-05-19 | 99.60 | $97.51 | 24947 |
| 2023-05-18 | 100.00 | $97.66 | 19421 |
| 2023-05-17 | 100.41 | $98.07 | 21500 |
| 2023-05-16 | 100.76 | $95.80 | 28318 |
| 2023-05-15 | 101.23 | $98.77 | 59500 |
| 2023-05-12 | 101.66 | $98.28 | 66128 |
| 2023-05-11 | 102.06 | $97.23 | 63421 |
| 2023-05-10 | 102.60 | $97.06 | 52500 |
| 2023-05-09 | 103.05 | $94.14 | 45000 |
| 2023-05-08 | 103.67 | $93.87 | 37800 |
| 2023-05-05 | 104.30 | $96.59 | 48823 |
| 2023-05-04 | 104.69 | $94.85 | 44118 |
| 2023-05-03 | 105.20 | $103.72 | 31805 |
| 2023-05-02 | 105.31 | $103.49 | 27100 |
| 2023-05-01 | 105.62 | $104.97 | 35443 |
| 2023-04-28 | 105.76 | $105.14 | 30329 |
| 2023-04-27 | 105.82 | $104.09 | 21100 |
| 2023-04-26 | 106.03 | $102.93 | 37322 |
| 2023-04-25 | 106.36 | $102.88 | 33900 |
| 2023-04-24 | 106.66 | $104.96 | 29108 |
| 2023-04-21 | 106.80 | $105.57 | 38149 |
| 2023-04-20 | 106.87 | $105.76 | 42223 |
| 2023-04-19 | 106.96 | $105.08 | 26904 |
| 2023-04-18 | 107.30 | $105.16 | 25900 |
| 2023-04-17 | 107.51 | $107.39 | 49909 |
| 2023-04-14 | 107.67 | $106.24 | 25044 |
| 2023-04-13 | 108.00 | $108.02 | 31400 |
| 2023-04-12 | 108.17 | $106.22 | 45738 |
| 2023-04-11 | 108.43 | $106.38 | 38038 |
| 2023-04-10 | 108.50 | $106.58 | 63632 |
| 2023-04-06 | 108.75 | $104.41 | 33222 |
| 2023-04-05 | 109.27 | $104.91 | 66606 |
| 2023-04-04 | 109.79 | $106.06 | 65300 |
| 2023-04-03 | 110.31 | $109.55 | 49646 |
| 2023-03-31 | 110.55 | $107.82 | 68844 |
| 2023-03-30 | 110.69 | $106.41 | 55528 |
| 2023-03-29 | 110.84 | $108.35 | 63733 |
| 2023-03-28 | 111.68 | $109.35 | 80637 |
| 2023-03-27 | 112.43 | $108.89 | 82800 |
| 2023-03-24 | 113.21 | $107.89 | 45903 |
| 2023-03-23 | 114.07 | $107.01 | 63012 |
| 2023-03-22 | 115.01 | $107.56 | 72100 |
| 2023-03-21 | 115.84 | $111.87 | 79700 |
| 2023-03-20 | 116.45 | $109.36 | 80100 |
| 2023-03-17 | 117.22 | $110.59 | 97205 |
| 2023-03-16 | 117.88 | $112.79 | 78908 |
| 2023-03-15 | 118.38 | $111.42 | 114200 |
| 2023-03-14 | 118.81 | $111.49 | 107746 |
| 2023-03-13 | 119.31 | $107.63 | 94700 |
| 2023-03-10 | 119.94 | $111.70 | 94212 |
| 2023-03-09 | 120.28 | $114.81 | 77100 |
| 2023-03-08 | 120.64 | $115.25 | 125612 |
| 2023-03-07 | 121.01 | $116.52 | 95400 |
| 2023-03-06 | 121.25 | $114.38 | 116608 |
| 2023-03-03 | 121.62 | $110.48 | 83100 |
| 2023-03-02 | 122.18 | $109.39 | 259300 |
| 2023-03-01 | 122.63 | $125.15 | 138800 |
| 2023-02-28 | 122.32 | $124.47 | 81115 |
| 2023-02-27 | 121.92 | $124.38 | 60720 |
| 2023-02-24 | 121.49 | $125.05 | 101300 |
| 2023-02-23 | 121.34 | $126.00 | 61625 |
| 2023-02-22 | 121.15 | $123.98 | 84202 |
| 2023-02-21 | 121.04 | $124.18 | 77700 |
| 2023-02-17 | 120.81 | $124.82 | 43800 |
| 2023-02-16 | 120.41 | $123.76 | 38400 |
| 2023-02-15 | 120.09 | $122.79 | 51638 |
| 2023-02-14 | 119.84 | $119.98 | 53500 |
| 2023-02-13 | 119.97 | $121.49 | 41500 |
| 2023-02-10 | 120.04 | $120.28 | 43004 |
| 2023-02-09 | 120.13 | $118.49 | 70805 |
| 2023-02-08 | 120.23 | $122.01 | 52249 |
| 2023-02-07 | 120.17 | $122.59 | 62800 |
| 2023-02-06 | 119.95 | $121.41 | 40400 |
| 2023-02-03 | 120.06 | $121.73 | 44000 |
| 2023-02-02 | 120.08 | $121.68 | 52900 |
| 2023-02-01 | 120.20 | $118.43 | 49600 |
| 2023-01-31 | 120.43 | $118.84 | 46900 |
| 2023-01-30 | 120.61 | $116.41 | 45523 |
| 2023-01-27 | 120.89 | $115.85 | 60615 |
| 2023-01-26 | 121.18 | $122.04 | 60800 |
| 2023-01-25 | 121.15 | $122.24 | 28600 |
| 2023-01-24 | 121.03 | $121.77 | 40600 |
| 2023-01-23 | 120.90 | $119.62 | 68615 |
| 2023-01-20 | 120.88 | $116.81 | 75643 |
| 2023-01-19 | 120.90 | $117.39 | 102500 |
| 2023-01-18 | 120.73 | $117.77 | 61201 |
| 2023-01-17 | 120.54 | $122.49 | 72300 |
| 2023-01-13 | 120.08 | $122.97 | 56241 |
| 2023-01-12 | 119.76 | $121.97 | 44710 |
| 2023-01-11 | 119.37 | $120.50 | 49828 |
| 2023-01-10 | 119.04 | $120.93 | 49800 |
| 2023-01-09 | 118.70 | $118.24 | 58923 |
| 2023-01-06 | 118.49 | $123.61 | 42816 |
| 2023-01-05 | 118.21 | $122.10 | 75200 |
| 2023-01-04 | 118.11 | $123.95 | 74340 |
| 2023-01-03 | 117.84 | $123.14 | 91519 |
| 2022-12-30 | 117.77 | $122.43 | 48216 |
| 2022-12-29 | 117.71 | $121.90 | 94000 |
| 2022-12-28 | 117.77 | $121.67 | 57300 |
| 2022-12-27 | 117.74 | $121.45 | 56200 |
| 2022-12-23 | 117.77 | $119.98 | 28000 |
| 2022-12-22 | 117.97 | $119.05 | 72139 |
| 2022-12-21 | 118.09 | $119.32 | 65100 |
| 2022-12-20 | 118.11 | $117.17 | 71007 |
| 2022-12-19 | 118.17 | $114.00 | 79600 |
| 2022-12-16 | 118.35 | $113.98 | 116000 |
| 2022-12-15 | 118.62 | $113.22 | 62800 |
| 2022-12-14 | 118.91 | $116.50 | 77148 |
| 2022-12-13 | 118.92 | $114.35 | 101515 |
| 2022-12-12 | 119.15 | $113.81 | 47900 |
| 2022-12-09 | 119.31 | $114.20 | 72300 |
| 2022-12-08 | 119.59 | $113.95 | 71700 |
| 2022-12-07 | 119.73 | $117.95 | 59000 |
| 2022-12-06 | 119.71 | $120.18 | 42000 |
| 2022-12-05 | 119.61 | $118.47 | 71500 |
| 2022-12-02 | 119.48 | $121.89 | 77015 |
| 2022-12-01 | 119.15 | $121.06 | 51814 |
| 2022-11-30 | 118.22 | $123.26 | 58613 |
| 2022-11-29 | 117.19 | $121.03 | 42023 |
| 2022-11-28 | 116.28 | $122.03 | 55632 |
| 2022-11-25 | 115.27 | $123.91 | 35700 |
| 2022-11-23 | 114.00 | $121.42 | 44442 |
| 2022-11-22 | 112.81 | $119.81 | 81800 |
| 2022-11-21 | 111.75 | $118.45 | 79315 |
| 2022-11-18 | 110.71 | $117.60 | 80500 |
| 2022-11-17 | 109.68 | $119.30 | 63308 |
| 2022-11-16 | 108.45 | $119.08 | 95700 |
| 2022-11-15 | 107.32 | $116.65 | 69200 |
| 2022-11-14 | 106.31 | $118.87 | 110600 |
| 2022-11-11 | 105.11 | $117.18 | 47800 |
| 2022-11-10 | 103.87 | $119.70 | 56540 |
| 2022-11-09 | 102.63 | $116.79 | 40332 |
| 2022-11-08 | 101.35 | $117.49 | 53900 |
| 2022-11-07 | 100.08 | $118.14 | 56937 |
| 2022-11-04 | 98.80 | $115.95 | 69820 |
| 2022-11-03 | 97.52 | $115.30 | 49434 |
| 2022-11-02 | 96.34 | $102.35 | 33700 |
| 2022-11-01 | 95.82 | $102.77 | 24700 |
| 2022-10-31 | 95.31 | $102.74 | 53300 |
| 2022-10-28 | 94.71 | $101.94 | 45900 |
| 2022-10-27 | 94.05 | $98.50 | 54410 |
| 2022-10-26 | 93.57 | $97.68 | 58600 |
| 2022-10-25 | 93.11 | $98.59 | 52945 |
| 2022-10-24 | 92.54 | $97.56 | 27800 |
| 2022-10-21 | 91.94 | $97.00 | 29733 |
| 2022-10-20 | 91.35 | $94.80 | 17809 |
| 2022-10-19 | 90.90 | $96.37 | 22000 |
| 2022-10-18 | 90.38 | $96.52 | 25900 |
| 2022-10-17 | 89.83 | $94.77 | 26239 |
| 2022-10-14 | 89.34 | $92.50 | 29200 |
| 2022-10-13 | 88.92 | $94.76 | 47531 |
| 2022-10-12 | 88.36 | $91.23 | 34100 |
| 2022-10-11 | 88.07 | $92.03 | 55400 |
| 2022-10-10 | 87.71 | $92.67 | 21420 |
| 2022-10-07 | 87.48 | $90.32 | 23200 |
| 2022-10-06 | 87.36 | $91.68 | 22200 |
| 2022-10-05 | 87.11 | $91.88 | 24400 |
| 2022-10-04 | 87.02 | $92.74 | 31100 |
| 2022-10-03 | 86.90 | $90.61 | 19700 |
| 2022-09-30 | 86.87 | $88.74 | 30700 |
| 2022-09-29 | 86.98 | $89.00 | 46600 |
| 2022-09-28 | 87.10 | $88.45 | 35441 |
| 2022-09-27 | 87.32 | $87.13 | 32725 |
| 2022-09-26 | 87.57 | $85.63 | 32000 |
| 2022-09-23 | 88.01 | $85.18 | 40904 |
| 2022-09-22 | 88.58 | $85.85 | 46100 |
| 2022-09-21 | 89.04 | $85.96 | 52900 |
| 2022-09-20 | 89.49 | $85.53 | 36200 |
| 2022-09-19 | 90.09 | $84.91 | 44735 |
| 2022-09-16 | 90.78 | $84.17 | 84000 |
| 2022-09-15 | 91.48 | $83.52 | 34900 |
| 2022-09-14 | 92.22 | $85.45 | 40200 |
| 2022-09-13 | 92.84 | $84.87 | 38326 |
| 2022-09-12 | 93.49 | $87.88 | 38043 |
| 2022-09-09 | 93.89 | $87.93 | 76419 |
| 2022-09-08 | 94.23 | $86.84 | 35300 |
| 2022-09-07 | 94.58 | $89.92 | 27548 |
| 2022-09-06 | 94.59 | $90.33 | 35700 |
| 2022-09-02 | 94.71 | $90.10 | 28431 |
| 2022-09-01 | 94.97 | $90.93 | 38300 |
| 2022-08-31 | 95.57 | $91.41 | 33312 |
| 2022-08-30 | 96.06 | $92.83 | 38449 |
| 2022-08-29 | 96.34 | $92.14 | 24500 |
| 2022-08-26 | 96.75 | $94.46 | 38200 |
| 2022-08-25 | 96.98 | $96.53 | 33300 |
| 2022-08-24 | 97.01 | $95.02 | 29300 |
| 2022-08-23 | 97.12 | $94.99 | 30825 |
| 2022-08-22 | 97.09 | $97.50 | 36900 |
| 2022-08-19 | 96.84 | $98.81 | 50538 |
| 2022-08-18 | 96.48 | $98.23 | 29048 |
| 2022-08-17 | 96.29 | $98.13 | 36127 |
| 2022-08-16 | 96.05 | $97.89 | 30207 |
| 2022-08-15 | 95.78 | $97.95 | 33200 |
| 2022-08-12 | 95.41 | $95.91 | 33930 |
| 2022-08-11 | 95.14 | $94.68 | 38200 |
| 2022-08-10 | 94.80 | $93.91 | 32043 |
| 2022-08-09 | 94.53 | $89.96 | 18836 |
| 2022-08-08 | 94.43 | $92.89 | 28300 |
| 2022-08-05 | 94.24 | $95.13 | 66100 |
| 2022-08-04 | 93.96 | $103.00 | 81400 |
| 2022-08-03 | 93.30 | $101.14 | 28900 |
| 2022-08-02 | 92.73 | $98.56 | 20713 |
| 2022-08-01 | 92.29 | $100.26 | 41100 |
| 2022-07-29 | 91.73 | $99.01 | 27400 |
| 2022-07-28 | 91.25 | $97.32 | 14891 |
| 2022-07-27 | 90.77 | $97.13 | 33215 |
| 2022-07-26 | 90.30 | $94.31 | 27100 |
| 2022-07-25 | 90.04 | $92.66 | 19309 |
| 2022-07-22 | 89.87 | $91.62 | 17044 |
| 2022-07-21 | 89.53 | $94.31 | 16900 |
| 2022-07-20 | 89.01 | $93.30 | 42739 |
| 2022-07-19 | 88.54 | $92.51 | 36000 |
| 2022-07-18 | 88.03 | $90.61 | 26106 |
| 2022-07-15 | 87.60 | $90.47 | 28700 |
| 2022-07-14 | 87.29 | $87.89 | 18000 |
| 2022-07-13 | 87.11 | $88.49 | 15100 |
| 2022-07-12 | 86.82 | $87.95 | 17600 |
| 2022-07-11 | 86.68 | $89.07 | 12800 |
| 2022-07-08 | 86.57 | $89.54 | 11507 |
| 2022-07-07 | 86.43 | $89.76 | 20521 |
| 2022-07-06 | 86.33 | $89.89 | 18500 |
| 2022-07-05 | 86.24 | $89.64 | 35400 |
| 2022-07-01 | 86.08 | $89.15 | 32311 |
| 2022-06-30 | 86.08 | $89.32 | 45310 |
| 2022-06-29 | 85.92 | $87.82 | 20500 |
| 2022-06-28 | 85.82 | $87.68 | 15444 |
| 2022-06-27 | 85.70 | $89.16 | 21908 |
| 2022-06-24 | 85.33 | $89.14 | 93312 |
| 2022-06-23 | 85.00 | $84.95 | 33500 |
| 2022-06-22 | 84.91 | $83.93 | 17934 |
| 2022-06-21 | 84.84 | $83.91 | 20524 |
| 2022-06-17 | 84.71 | $82.13 | 44423 |
| 2022-06-16 | 84.66 | $82.02 | 54900 |
| 2022-06-15 | 84.55 | $84.31 | 33500 |
| 2022-06-14 | 84.57 | $84.38 | 35600 |
| 2022-06-13 | 84.46 | $82.57 | 35440 |
| 2022-06-10 | 84.37 | $85.18 | 52127 |
| 2022-06-09 | 84.09 | $86.92 | 28100 |
| 2022-06-08 | 83.69 | $86.67 | 27600 |
| 2022-06-07 | 83.35 | $87.76 | 28600 |
| 2022-06-06 | 83.04 | $88.20 | 20600 |
| 2022-06-03 | 82.78 | $86.42 | 27513 |
| 2022-06-02 | 82.56 | $89.16 | 36800 |
| 2022-06-01 | 82.30 | $86.16 | 32838 |
| 2022-05-31 | 82.13 | $85.73 | 41735 |
| 2022-05-27 | 81.96 | $85.22 | 32100 |
| 2022-05-26 | 81.81 | $81.90 | 29048 |
| 2022-05-25 | 81.89 | $82.53 | 30439 |
| 2022-05-24 | 81.85 | $83.02 | 35928 |
| 2022-05-23 | 81.76 | $82.59 | 19700 |
| 2022-05-20 | 81.73 | $81.41 | 29729 |
| 2022-05-19 | 81.79 | $80.95 | 31700 |
| 2022-05-18 | 81.92 | $80.01 | 35917 |
| 2022-05-17 | 82.12 | $84.64 | 36900 |
| 2022-05-16 | 82.10 | $82.15 | 39800 |
| 2022-05-13 | 82.17 | $80.78 | 25646 |
| 2022-05-12 | 82.38 | $79.65 | 28900 |
| 2022-05-11 | 82.65 | $78.93 | 28942 |
| 2022-05-10 | 82.90 | $79.71 | 37534 |
| 2022-05-09 | 83.06 | $81.54 | 39400 |
| 2022-05-06 | 83.14 | $83.01 | 26238 |
| 2022-05-05 | 83.15 | $82.16 | 57300 |
| 2022-05-04 | 83.25 | $83.84 | 30500 |
| 2022-05-03 | 83.25 | $82.75 | 15900 |
| 2022-05-02 | 83.37 | $82.35 | 32800 |
| 2022-04-29 | 83.53 | $82.37 | 58804 |
| 2022-04-28 | 83.62 | $83.34 | 41202 |
| 2022-04-27 | 83.78 | $81.80 | 29034 |
| 2022-04-26 | 84.04 | $81.20 | 35444 |
| 2022-04-25 | 84.28 | $82.00 | 33100 |
| 2022-04-22 | 84.46 | $82.61 | 33700 |
| 2022-04-21 | 84.66 | $83.65 | 36245 |
| 2022-04-20 | 84.75 | $84.00 | 25115 |
| 2022-04-19 | 84.97 | $84.15 | 15938 |
| 2022-04-18 | 85.19 | $83.48 | 16404 |
| 2022-04-14 | 85.59 | $85.00 | 21200 |
| 2022-04-13 | 85.86 | $85.12 | 36203 |
| 2022-04-12 | 86.04 | $83.85 | 19015 |
| 2022-04-11 | 86.27 | $83.01 | 16447 |
| 2022-04-08 | 86.38 | $83.05 | 20300 |
| 2022-04-07 | 86.43 | $83.29 | 14733 |
| 2022-04-06 | 86.54 | $84.06 | 31214 |
| 2022-04-05 | 86.71 | $83.90 | 12000 |
| 2022-04-04 | 86.82 | $85.07 | 20600 |
| 2022-04-01 | 86.96 | $85.60 | 33800 |
| 2022-03-31 | 87.16 | $84.26 | 54600 |
| 2022-03-30 | 87.31 | $86.46 | 48739 |
| 2022-03-29 | 87.52 | $87.13 | 29214 |
| 2022-03-28 | 87.48 | $85.98 | 27531 |
| 2022-03-25 | 87.62 | $85.50 | 15600 |
| 2022-03-24 | 87.76 | $86.57 | 15433 |
| 2022-03-23 | 87.72 | $85.61 | 18900 |
| 2022-03-22 | 87.62 | $88.36 | 11500 |
| 2022-03-21 | 87.48 | $88.43 | 35245 |
| 2022-03-18 | 87.43 | $91.46 | 42300 |
| 2022-03-17 | 87.26 | $90.51 | 24348 |
| 2022-03-16 | 87.28 | $88.65 | 28800 |
| 2022-03-15 | 87.33 | $88.53 | 32400 |
| 2022-03-14 | 87.32 | $85.13 | 25538 |
| 2022-03-11 | 87.57 | $84.13 | 24300 |
| 2022-03-10 | 87.84 | $85.40 | 23945 |
| 2022-03-09 | 88.13 | $87.51 | 28521 |
| 2022-03-08 | 88.27 | $86.20 | 35900 |
| 2022-03-07 | 88.29 | $87.87 | 54700 |
| 2022-03-04 | 88.17 | $89.57 | 32700 |
| 2022-03-03 | 87.94 | $87.21 | 30000 |
| 2022-03-02 | 87.88 | $90.68 | 34800 |
| 2022-03-01 | 87.69 | $86.30 | 27504 |
| 2022-02-28 | 87.63 | $88.83 | 31938 |
| 2022-02-25 | 87.34 | $88.32 | 17332 |
| 2022-02-24 | 86.98 | $85.63 | 37400 |
| 2022-02-23 | 86.83 | $83.61 | 41600 |
| 2022-02-22 | 86.85 | $85.56 | 20700 |
| 2022-02-18 | 86.91 | $87.57 | 26942 |
| 2022-02-17 | 86.84 | $88.04 | 15100 |
| 2022-02-16 | 86.73 | $90.87 | 17400 |
| 2022-02-15 | 86.48 | $89.58 | 29800 |
| 2022-02-14 | 86.29 | $88.44 | 19086 |
| 2022-02-11 | 86.29 | $90.14 | 60407 |
| 2022-02-10 | 86.14 | $89.50 | 34614 |
| 2022-02-09 | 86.06 | $91.25 | 30100 |
| 2022-02-08 | 85.94 | $90.17 | 30930 |
| 2022-02-07 | 85.99 | $86.72 | 26139 |
| 2022-02-04 | 86.22 | $85.40 | 22500 |
| 2022-02-03 | 86.55 | $84.92 | 18625 |
| 2022-02-02 | 86.87 | $86.15 | 28926 |
| 2022-02-01 | 87.28 | $86.86 | 33500 |
| 2022-01-31 | 87.64 | $85.06 | 34724 |
| 2022-01-28 | 88.05 | $82.98 | 40140 |
| 2022-01-27 | 88.52 | $81.19 | 22700 |
| 2022-01-26 | 89.18 | $82.62 | 28900 |
| 2022-01-25 | 89.78 | $83.96 | 27749 |
| 2022-01-24 | 90.35 | $86.87 | 38229 |
| 2022-01-21 | 90.62 | $86.00 | 51720 |
| 2022-01-20 | 90.95 | $86.00 | 33100 |
| 2022-01-19 | 91.22 | $85.81 | 40900 |
| 2022-01-18 | 91.37 | $85.78 | 30406 |
| 2022-01-14 | 91.62 | $88.47 | 28637 |
| 2022-01-13 | 91.80 | $87.11 | 35928 |
| 2022-01-12 | 92.08 | $87.81 | 35300 |
| 2022-01-11 | 92.24 | $88.97 | 35801 |
| 2022-01-10 | 92.39 | $91.03 | 20900 |
| 2022-01-07 | 92.55 | $91.43 | 26336 |
| 2022-01-06 | 92.70 | $92.04 | 19200 |
| 2022-01-05 | 92.83 | $91.23 | 26700 |
| 2022-01-04 | 93.02 | $94.31 | 29018 |
| 2022-01-03 | 92.97 | $94.05 | 26400 |
| 2021-12-31 | 92.86 | $93.36 | 14402 |
| 2021-12-30 | 92.90 | $92.43 | 25300 |
| 2021-12-29 | 92.89 | $94.38 | 39300 |
| 2021-12-28 | 92.77 | $94.50 | 16900 |
| 2021-12-27 | 92.83 | $95.45 | 21014 |
| 2021-12-23 | 92.91 | $92.25 | 21745 |
| 2021-12-22 | 93.44 | $92.64 | 21421 |
| 2021-12-21 | 94.06 | $91.31 | 28032 |
| 2021-12-20 | 94.81 | $88.82 | 32320 |
| 2021-12-17 | 95.58 | $90.82 | 52024 |
| 2021-12-16 | 96.22 | $92.10 | 29116 |
| 2021-12-15 | 96.69 | $92.57 | 39104 |
| 2021-12-14 | 97.03 | $91.19 | 52610 |
| 2021-12-13 | 97.38 | $91.81 | 34800 |
| 2021-12-10 | 97.98 | $94.28 | 20008 |
| 2021-12-09 | 98.20 | $94.36 | 24534 |
| 2021-12-08 | 98.36 | $94.74 | 19642 |
| 2021-12-07 | 98.33 | $94.94 | 26602 |
| 2021-12-06 | 98.20 | $93.48 | 30103 |
| 2021-12-03 | 98.18 | $91.85 | 28700 |
| 2021-12-02 | 98.39 | $94.05 | 43340 |
| 2021-12-01 | 99.48 | $92.19 | 46000 |
| 2021-11-30 | 100.50 | $92.07 | 188916 |
| 2021-11-29 | 101.47 | $95.68 | 41616 |
| 2021-11-26 | 102.18 | $97.10 | 30600 |
| 2021-11-24 | 102.75 | $102.83 | 24900 |
| 2021-11-23 | 102.90 | $104.92 | 30309 |
| 2021-11-22 | 103.06 | $106.32 | 37422 |
| 2021-11-19 | 103.14 | $104.37 | 40200 |
| 2021-11-18 | 103.33 | $103.45 | 41731 |
| 2021-11-17 | 103.53 | $101.62 | 47100 |
| 2021-11-16 | 103.82 | $99.37 | 58000 |
| 2021-11-15 | 104.19 | $98.25 | 57132 |
| 2021-11-12 | 104.72 | $103.75 | 68724 |
| 2021-11-11 | 104.89 | $98.66 | 70328 |
| 2021-11-10 | 105.25 | $97.60 | 59410 |
| 2021-11-09 | 105.65 | $94.09 | 44900 |
| 2021-11-08 | 106.25 | $92.38 | 79500 |
| 2021-11-05 | 106.92 | $92.95 | 81923 |
| 2021-11-04 | 107.63 | $96.05 | 175500 |
| 2021-11-03 | 108.19 | $115.95 | 45200 |
| 2021-11-02 | 107.58 | $112.65 | 40421 |
| 2021-11-01 | 107.22 | $111.37 | 38700 |
| 2021-10-29 | 106.72 | $109.82 | 33700 |
| 2021-10-28 | 106.31 | $108.56 | 35300 |
| 2021-10-27 | 105.84 | $105.90 | 29000 |
| 2021-10-26 | 105.57 | $108.14 | 21800 |
| 2021-10-25 | 105.16 | $107.79 | 25600 |
| 2021-10-22 | 104.69 | $108.27 | 23427 |
| 2021-10-21 | 104.13 | $107.43 | 30000 |
| 2021-10-20 | 103.64 | $107.35 | 21500 |
| 2021-10-19 | 103.03 | $106.82 | 22300 |
| 2021-10-18 | 102.29 | $108.91 | 47944 |
| 2021-10-15 | 101.47 | $107.04 | 38300 |
| 2021-10-14 | 100.75 | $105.97 | 10329 |
| 2021-10-13 | 100.06 | $105.50 | 17700 |
| 2021-10-12 | 99.39 | $106.19 | 20000 |
| 2021-10-11 | 98.58 | $105.68 | 19033 |
| 2021-10-08 | 97.81 | $107.22 | 43435 |
| 2021-10-07 | 96.99 | $107.24 | 37905 |
| 2021-10-06 | 96.20 | $103.74 | 26434 |
| 2021-10-05 | 95.67 | $105.44 | 39800 |
| 2021-10-04 | 95.14 | $101.30 | 30100 |
| 2021-10-01 | 94.89 | $101.61 | 45310 |
| 2021-09-30 | 94.61 | $99.34 | 23936 |
| 2021-09-29 | 94.40 | $100.49 | 54812 |
| 2021-09-28 | 94.02 | $99.96 | 62109 |
| 2021-09-27 | 93.68 | $98.23 | 32600 |
| 2021-09-24 | 93.46 | $97.10 | 28800 |
| 2021-09-23 | 93.21 | $97.76 | 32139 |
| 2021-09-22 | 93.09 | $95.07 | 26100 |
| 2021-09-21 | 93.11 | $92.00 | 20732 |
| 2021-09-20 | 93.34 | $92.60 | 40000 |
| 2021-09-17 | 93.41 | $92.52 | 163900 |
| 2021-09-16 | 93.52 | $92.15 | 22200 |
| 2021-09-15 | 93.43 | $92.07 | 27112 |
| 2021-09-14 | 93.39 | $90.16 | 31600 |
| 2021-09-13 | 93.49 | $90.20 | 32201 |
| 2021-09-10 | 93.52 | $90.85 | 18410 |
| 2021-09-09 | 93.63 | $91.40 | 40347 |
| 2021-09-08 | 93.79 | $93.14 | 43426 |
| 2021-09-07 | 93.72 | $94.77 | 73200 |
| 2021-09-03 | 93.54 | $96.40 | 51000 |
| 2021-09-02 | 93.36 | $96.08 | 39247 |
| 2021-09-01 | 92.86 | $95.00 | 39666 |
| 2021-08-31 | 92.34 | $92.99 | 40334 |
| 2021-08-30 | 91.89 | $93.11 | 26500 |
| 2021-08-27 | 91.46 | $93.78 | 31863 |
| 2021-08-26 | 91.06 | $92.09 | 50021 |
| 2021-08-25 | 90.77 | $95.40 | 35324 |
| 2021-08-24 | 90.29 | $95.43 | 22700 |
| 2021-08-23 | 89.77 | $96.62 | 43500 |
| 2021-08-20 | 89.23 | $94.00 | 67148 |
| 2021-08-19 | 88.81 | $94.73 | 32500 |
| 2021-08-18 | 88.29 | $90.37 | 27700 |
| 2021-08-17 | 88.02 | $91.26 | 24032 |
| 2021-08-16 | 87.64 | $92.23 | 27402 |
| 2021-08-13 | 87.07 | $90.80 | 42500 |
| 2021-08-12 | 86.64 | $93.08 | 39800 |
| 2021-08-11 | 86.10 | $94.56 | 41100 |
| 2021-08-10 | 85.55 | $91.73 | 39500 |
| 2021-08-09 | 85.17 | $91.05 | 56900 |
| 2021-08-06 | 84.90 | $92.83 | 58744 |
| 2021-08-05 | 84.46 | $86.10 | 20300 |
| 2021-08-04 | 84.27 | $84.55 | 29406 |
| 2021-08-03 | 84.23 | $84.09 | 27825 |
| 2021-08-02 | 84.21 | $84.56 | 21500 |
| 2021-07-30 | 84.26 | $85.73 | 18919 |
| 2021-07-29 | 84.30 | $86.28 | 14100 |
| 2021-07-28 | 84.26 | $85.75 | 17913 |
| 2021-07-27 | 84.31 | $85.11 | 14649 |
| 2021-07-26 | 84.42 | $85.84 | 14839 |
| 2021-07-23 | 84.59 | $85.53 | 15527 |
| 2021-07-22 | 84.73 | $84.37 | 27314 |
| 2021-07-21 | 84.81 | $85.02 | 25800 |
| 2021-07-20 | 84.82 | $83.56 | 37307 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
157.57
2026-07-17
Close Price
$171.46
Vol: 149900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.92
Average
134.97
Maximum
211.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 157.57 | $171.46 | 149900 |
| 2026-07-16 | 156.11 | $176.88 | 167000 |
| 2026-07-15 | 153.92 | $168.39 | 110905 |
| 2026-07-14 | 152.40 | $164.12 | 221637 |
| 2026-07-13 | 151.17 | $169.01 | 225300 |
| 2026-07-10 | 149.29 | $160.64 | 128438 |
| 2026-07-09 | 148.10 | $156.39 | 119001 |
| 2026-07-08 | 147.22 | $153.91 | 165500 |
| 2026-07-07 | 146.52 | $155.38 | 107623 |
| 2026-07-06 | 145.59 | $149.95 | 136800 |
| 2026-07-02 | 145.13 | $146.79 | 221500 |
| 2026-07-01 | 144.95 | $145.95 | 125300 |
| 2026-06-30 | 144.85 | $142.30 | 196340 |
| 2026-06-29 | 145.11 | $144.03 | 183400 |
| 2026-06-26 | 145.23 | $146.14 | 430000 |
| 2026-06-25 | 145.13 | $142.97 | 172400 |
| 2026-06-24 | 145.36 | $144.37 | 195421 |
| 2026-06-23 | 145.47 | $144.07 | 234700 |
| 2026-06-22 | 145.61 | $140.28 | 143900 |
| 2026-06-18 | 146.17 | $138.70 | 237200 |
| 2026-06-17 | 146.96 | $147.31 | 178700 |
| 2026-06-16 | 146.92 | $147.37 | 107728 |
| 2026-06-15 | 146.88 | $147.75 | 158700 |
| 2026-06-12 | 146.78 | $150.47 | 110007 |
| 2026-06-11 | 146.40 | $147.68 | 189609 |
| 2026-06-10 | 146.26 | $149.08 | 156900 |
| 2026-06-09 | 145.96 | $148.44 | 101600 |
| 2026-06-08 | 145.70 | $145.15 | 126600 |
| 2026-06-05 | 145.76 | $145.71 | 91200 |
| 2026-06-04 | 145.77 | $142.58 | 134500 |
| 2026-06-03 | 146.10 | $141.55 | 214800 |
| 2026-06-02 | 146.58 | $143.88 | 255321 |
| 2026-06-01 | 146.87 | $146.74 | 232700 |
| 2026-05-29 | 146.88 | $138.75 | 141616 |
| 2026-05-28 | 147.74 | $148.35 | 144700 |
| 2026-05-27 | 147.67 | $145.26 | 133500 |
| 2026-05-26 | 147.93 | $145.50 | 130000 |
| 2026-05-22 | 148.18 | $148.23 | 107934 |
| 2026-05-21 | 148.18 | $147.39 | 145934 |
| 2026-05-20 | 148.26 | $148.01 | 112700 |
| 2026-05-19 | 148.28 | $144.99 | 160347 |
| 2026-05-18 | 148.63 | $144.91 | 149502 |
| 2026-05-15 | 149.02 | $137.75 | 156536 |
| 2026-05-14 | 150.21 | $138.94 | 159000 |
| 2026-05-13 | 151.40 | $139.03 | 166638 |
| 2026-05-12 | 152.70 | $140.65 | 195200 |
| 2026-05-11 | 153.97 | $146.40 | 266422 |
| 2026-05-08 | 154.76 | $139.58 | 122500 |
| 2026-05-07 | 156.36 | $139.12 | 230800 |
| 2026-05-06 | 158.17 | $152.64 | 210406 |
| 2026-05-05 | 158.76 | $162.27 | 175000 |
| 2026-05-04 | 158.39 | $163.22 | 92701 |
| 2026-05-01 | 157.88 | $161.81 | 146805 |
| 2026-04-30 | 157.47 | $157.47 | 195600 |
| 2026-04-29 | 157.46 | $154.55 | 171400 |
| 2026-04-28 | 157.77 | $154.76 | 183908 |
| 2026-04-27 | 158.09 | $151.46 | 151900 |
| 2026-04-24 | 158.79 | $150.62 | 234736 |
| 2026-04-23 | 159.65 | $150.09 | 138329 |
| 2026-04-22 | 160.65 | $154.69 | 158501 |
| 2026-04-21 | 161.28 | $156.43 | 164917 |
| 2026-04-20 | 161.79 | $157.45 | 185540 |
| 2026-04-17 | 162.25 | $158.84 | 237417 |
| 2026-04-16 | 162.60 | $162.00 | 150835 |
| 2026-04-15 | 162.67 | $160.74 | 238342 |
| 2026-04-14 | 162.87 | $162.63 | 247500 |
| 2026-04-13 | 162.90 | $163.80 | 128100 |
| 2026-04-10 | 162.80 | $160.22 | 213603 |
| 2026-04-09 | 163.07 | $164.70 | 191943 |
| 2026-04-08 | 162.90 | $166.87 | 118822 |
| 2026-04-07 | 162.48 | $164.07 | 161025 |
| 2026-04-06 | 162.32 | $163.79 | 140100 |
| 2026-04-02 | 162.16 | $165.10 | 189308 |
| 2026-04-01 | 161.85 | $164.00 | 147800 |
| 2026-03-31 | 161.63 | $161.88 | 217900 |
| 2026-03-30 | 161.60 | $157.55 | 208400 |
| 2026-03-27 | 162.03 | $153.16 | 197913 |
| 2026-03-26 | 162.96 | $156.48 | 382828 |
| 2026-03-25 | 163.64 | $156.58 | 339949 |
| 2026-03-24 | 164.39 | $157.94 | 246400 |
| 2026-03-23 | 165.07 | $157.85 | 242914 |
| 2026-03-20 | 165.82 | $158.42 | 241400 |
| 2026-03-19 | 166.60 | $161.05 | 179189 |
| 2026-03-18 | 167.19 | $154.44 | 129431 |
| 2026-03-17 | 168.53 | $155.67 | 136349 |
| 2026-03-16 | 169.88 | $155.34 | 149400 |
| 2026-03-13 | 171.42 | $155.14 | 190934 |
| 2026-03-12 | 173.13 | $163.53 | 156300 |
| 2026-03-11 | 174.14 | $165.74 | 169600 |
| 2026-03-10 | 175.02 | $171.75 | 234149 |
| 2026-03-09 | 175.37 | $173.17 | 109123 |
| 2026-03-06 | 175.60 | $177.47 | 168400 |
| 2026-03-05 | 175.40 | $185.39 | 102722 |
| 2026-03-04 | 174.35 | $182.82 | 274800 |
| 2026-03-03 | 173.46 | $184.92 | 277300 |
| 2026-03-02 | 172.25 | $180.26 | 281044 |
| 2026-02-27 | 171.41 | $172.66 | 349414 |
| 2026-02-26 | 171.28 | $167.40 | 176930 |
| 2026-02-25 | 171.69 | $160.26 | 130143 |
| 2026-02-24 | 172.89 | $156.96 | 126622 |
| 2026-02-23 | 174.57 | $158.82 | 139800 |
| 2026-02-20 | 176.22 | $166.60 | 198300 |
| 2026-02-19 | 177.24 | $164.62 | 100100 |
| 2026-02-18 | 178.57 | $161.63 | 110419 |
| 2026-02-17 | 180.35 | $159.06 | 104145 |
| 2026-02-13 | 182.59 | $155.22 | 75000 |
| 2026-02-12 | 185.47 | $152.42 | 175240 |
| 2026-02-11 | 188.95 | $164.10 | 152600 |
| 2026-02-10 | 191.56 | $173.90 | 196600 |
| 2026-02-09 | 193.42 | $177.77 | 112700 |
| 2026-02-06 | 195.07 | $184.96 | 190000 |
| 2026-02-05 | 196.14 | $183.25 | 106000 |
| 2026-02-04 | 197.49 | $181.35 | 142300 |
| 2026-02-03 | 199.19 | $178.21 | 181500 |
| 2026-02-02 | 201.40 | $189.86 | 77001 |
| 2026-01-30 | 202.61 | $188.94 | 205010 |
| 2026-01-29 | 204.05 | $178.35 | 205445 |
| 2026-01-28 | 206.76 | $186.74 | 96517 |
| 2026-01-27 | 208.87 | $192.99 | 172000 |
| 2026-01-26 | 210.54 | $207.22 | 138238 |
| 2026-01-23 | 210.89 | $209.05 | 75832 |
| 2026-01-22 | 211.08 | $215.89 | 91313 |
| 2026-01-21 | 210.57 | $213.64 | 179200 |
| 2026-01-20 | 210.25 | $208.91 | 103000 |
| 2026-01-16 | 210.39 | $210.74 | 93316 |
| 2026-01-15 | 210.36 | $217.29 | 128300 |
| 2026-01-14 | 209.63 | $215.25 | 126700 |
| 2026-01-13 | 209.04 | $220.30 | 142600 |
| 2026-01-12 | 207.85 | $223.33 | 94106 |
| 2026-01-09 | 206.22 | $216.51 | 98403 |
| 2026-01-08 | 205.14 | $215.78 | 133937 |
| 2026-01-07 | 204.02 | $214.55 | 140200 |
| 2026-01-06 | 202.91 | $215.01 | 134600 |
| 2026-01-05 | 201.63 | $213.00 | 130700 |
| 2026-01-02 | 200.44 | $200.52 | 160400 |
| 2025-12-31 | 200.43 | $200.70 | 126300 |
| 2025-12-30 | 200.40 | $204.52 | 129400 |
| 2025-12-29 | 199.97 | $207.85 | 45642 |
| 2025-12-26 | 199.14 | $206.24 | 104500 |
| 2025-12-24 | 198.39 | $208.25 | 40000 |
| 2025-12-23 | 197.35 | $209.36 | 146200 |
| 2025-12-22 | 196.09 | $211.56 | 85500 |
| 2025-12-19 | 194.46 | $208.80 | 130600 |
| 2025-12-18 | 192.95 | $208.59 | 127429 |
| 2025-12-17 | 191.30 | $206.67 | 149000 |
| 2025-12-16 | 189.68 | $202.19 | 100000 |
| 2025-12-15 | 188.37 | $199.19 | 77647 |
| 2025-12-12 | 187.23 | $200.17 | 118620 |
| 2025-12-11 | 185.86 | $201.02 | 99400 |
| 2025-12-10 | 184.27 | $196.37 | 138600 |
| 2025-12-09 | 183.00 | $190.23 | 71001 |
| 2025-12-08 | 182.23 | $187.40 | 96200 |
| 2025-12-05 | 181.69 | $189.31 | 68200 |
| 2025-12-04 | 180.89 | $187.82 | 85841 |
| 2025-12-03 | 180.16 | $186.66 | 115900 |
| 2025-12-02 | 179.47 | $183.19 | 101200 |
| 2025-12-01 | 179.08 | $178.55 | 57200 |
| 2025-11-28 | 179.14 | $176.34 | 49320 |
| 2025-11-26 | 179.43 | $177.36 | 68611 |
| 2025-11-25 | 179.65 | $177.44 | 70801 |
| 2025-11-24 | 179.88 | $174.82 | 56492 |
| 2025-11-21 | 180.42 | $177.65 | 101823 |
| 2025-11-20 | 180.71 | $173.72 | 88318 |
| 2025-11-19 | 181.44 | $173.28 | 88037 |
| 2025-11-18 | 182.30 | $171.71 | 81411 |
| 2025-11-17 | 183.42 | $172.78 | 56920 |
| 2025-11-14 | 184.54 | $180.96 | 55600 |
| 2025-11-13 | 184.91 | $181.42 | 89123 |
| 2025-11-12 | 185.28 | $179.65 | 69100 |
| 2025-11-11 | 185.87 | $183.02 | 72008 |
| 2025-11-10 | 186.17 | $184.51 | 112016 |
| 2025-11-07 | 186.35 | $180.35 | 65826 |
| 2025-11-06 | 186.98 | $183.13 | 68636 |
| 2025-11-05 | 187.39 | $189.94 | 126000 |
| 2025-11-04 | 187.12 | $188.29 | 95714 |
| 2025-11-03 | 186.99 | $191.42 | 87800 |
| 2025-10-31 | 186.53 | $190.49 | 135022 |
| 2025-10-30 | 186.11 | $184.70 | 119400 |
| 2025-10-29 | 186.26 | $178.20 | 49500 |
| 2025-10-28 | 187.11 | $182.84 | 64700 |
| 2025-10-27 | 187.56 | $185.17 | 86626 |
| 2025-10-24 | 187.81 | $188.26 | 63709 |
| 2025-10-23 | 187.76 | $188.12 | 32338 |
| 2025-10-22 | 187.72 | $185.72 | 40000 |
| 2025-10-21 | 187.93 | $186.08 | 50800 |
| 2025-10-20 | 188.13 | $182.98 | 49700 |
| 2025-10-17 | 188.67 | $180.53 | 60036 |
| 2025-10-16 | 189.53 | $181.80 | 67700 |
| 2025-10-15 | 190.34 | $178.68 | 83800 |
| 2025-10-14 | 191.57 | $177.58 | 89040 |
| 2025-10-13 | 193.04 | $176.52 | 90400 |
| 2025-10-10 | 194.78 | $176.95 | 227750 |
| 2025-10-09 | 196.66 | $179.35 | 96525 |
| 2025-10-08 | 198.48 | $182.18 | 132800 |
| 2025-10-07 | 200.20 | $191.59 | 185745 |
| 2025-10-06 | 201.10 | $193.24 | 84300 |
| 2025-10-03 | 201.93 | $195.84 | 115700 |
| 2025-10-02 | 202.57 | $197.06 | 234740 |
| 2025-10-01 | 203.15 | $203.44 | 175200 |
| 2025-09-30 | 203.12 | $208.53 | 163200 |
| 2025-09-29 | 202.55 | $205.22 | 70100 |
| 2025-09-26 | 202.27 | $205.17 | 145727 |
| 2025-09-25 | 201.96 | $206.35 | 154336 |
| 2025-09-24 | 201.50 | $207.21 | 143000 |
| 2025-09-23 | 200.90 | $207.86 | 56310 |
| 2025-09-22 | 200.17 | $208.49 | 89600 |
| 2025-09-19 | 199.29 | $210.79 | 98123 |
| 2025-09-18 | 198.08 | $212.31 | 89205 |
| 2025-09-17 | 196.59 | $206.56 | 123035 |
| 2025-09-16 | 195.54 | $204.93 | 116526 |
| 2025-09-15 | 194.55 | $203.35 | 88430 |
| 2025-09-12 | 193.62 | $198.17 | 46300 |
| 2025-09-11 | 193.14 | $198.59 | 67100 |
| 2025-09-10 | 192.57 | $193.25 | 47008 |
| 2025-09-09 | 192.50 | $196.71 | 100200 |
| 2025-09-08 | 192.05 | $192.90 | 46000 |
| 2025-09-05 | 191.97 | $194.24 | 66100 |
| 2025-09-04 | 191.73 | $196.68 | 81631 |
| 2025-09-03 | 191.20 | $194.34 | 109800 |
| 2025-09-02 | 190.87 | $193.52 | 34325 |
| 2025-08-29 | 190.60 | $193.76 | 114013 |
| 2025-08-28 | 190.26 | $196.00 | 119007 |
| 2025-08-27 | 189.66 | $200.39 | 76745 |
| 2025-08-26 | 188.53 | $196.12 | 94105 |
| 2025-08-25 | 187.73 | $195.52 | 119243 |
| 2025-08-22 | 186.91 | $197.15 | 64830 |
| 2025-08-21 | 185.83 | $191.34 | 133800 |
| 2025-08-20 | 185.25 | $189.79 | 100903 |
| 2025-08-19 | 184.78 | $188.25 | 43943 |
| 2025-08-18 | 184.41 | $186.28 | 39022 |
| 2025-08-15 | 184.21 | $183.75 | 73413 |
| 2025-08-14 | 184.26 | $185.25 | 66100 |
| 2025-08-13 | 184.16 | $193.14 | 57447 |
| 2025-08-12 | 183.21 | $190.35 | 63100 |
| 2025-08-11 | 182.46 | $185.43 | 55610 |
| 2025-08-08 | 182.15 | $186.42 | 57100 |
| 2025-08-07 | 181.70 | $187.15 | 75519 |
| 2025-08-06 | 181.13 | $188.87 | 105400 |
| 2025-08-05 | 180.31 | $185.57 | 124103 |
| 2025-08-04 | 179.76 | $177.14 | 87000 |
| 2025-08-01 | 180.03 | $170.16 | 101828 |
| 2025-07-31 | 181.07 | $176.66 | 177701 |
| 2025-07-30 | 181.54 | $173.09 | 62432 |
| 2025-07-29 | 182.43 | $174.64 | 51549 |
| 2025-07-28 | 183.24 | $177.01 | 65200 |
| 2025-07-25 | 183.90 | $177.25 | 54647 |
| 2025-07-24 | 184.60 | $179.39 | 53300 |
| 2025-07-23 | 185.15 | $176.96 | 48903 |
| 2025-07-22 | 186.01 | $174.59 | 61517 |
| 2025-07-21 | 187.21 | $175.18 | 53646 |
| 2025-07-18 | 188.48 | $177.26 | 68700 |
| 2025-07-17 | 189.66 | $179.51 | 92704 |
| 2025-07-16 | 190.73 | $180.32 | 137033 |
| 2025-07-15 | 191.83 | $189.32 | 219492 |
| 2025-07-14 | 192.09 | $202.84 | 361100 |
| 2025-07-11 | 190.96 | $196.88 | 129500 |
| 2025-07-10 | 190.34 | $196.64 | 141500 |
| 2025-07-09 | 189.67 | $195.07 | 158838 |
| 2025-07-08 | 189.10 | $195.12 | 163547 |
| 2025-07-07 | 188.47 | $195.71 | 171400 |
| 2025-07-03 | 187.71 | $196.24 | 106237 |
| 2025-07-02 | 186.81 | $195.45 | 151344 |
| 2025-07-01 | 185.90 | $191.95 | 189400 |
| 2025-06-30 | 185.26 | $187.37 | 85347 |
| 2025-06-27 | 185.04 | $187.03 | 171600 |
| 2025-06-26 | 184.83 | $186.01 | 307100 |
| 2025-06-25 | 184.71 | $184.90 | 241700 |
| 2025-06-24 | 184.69 | $188.03 | 114907 |
| 2025-06-23 | 184.34 | $182.84 | 105700 |
| 2025-06-20 | 184.49 | $179.85 | 138400 |
| 2025-06-18 | 184.98 | $182.25 | 324631 |
| 2025-06-17 | 185.27 | $183.39 | 96611 |
| 2025-06-16 | 185.47 | $182.80 | 97900 |
| 2025-06-13 | 185.75 | $180.68 | 104412 |
| 2025-06-12 | 186.28 | $184.79 | 162500 |
| 2025-06-11 | 186.44 | $184.16 | 155800 |
| 2025-06-10 | 186.68 | $186.19 | 114818 |
| 2025-06-09 | 186.73 | $188.77 | 114402 |
| 2025-06-06 | 186.52 | $189.08 | 186000 |
| 2025-06-05 | 186.25 | $187.88 | 172500 |
| 2025-06-04 | 186.08 | $188.97 | 102800 |
| 2025-06-03 | 185.77 | $186.90 | 118900 |
| 2025-06-02 | 185.65 | $190.53 | 102900 |
| 2025-05-30 | 185.14 | $190.05 | 85100 |
| 2025-05-29 | 184.62 | $189.51 | 72005 |
| 2025-05-28 | 184.11 | $188.27 | 129400 |
| 2025-05-27 | 183.67 | $190.43 | 87248 |
| 2025-05-23 | 182.96 | $185.46 | 43055 |
| 2025-05-22 | 182.70 | $188.45 | 50230 |
| 2025-05-21 | 182.09 | $187.42 | 51600 |
| 2025-05-20 | 181.53 | $191.25 | 62900 |
| 2025-05-19 | 180.51 | $193.22 | 64615 |
| 2025-05-16 | 179.17 | $195.43 | 73522 |
| 2025-05-15 | 177.46 | $192.32 | 72900 |
| 2025-05-14 | 175.89 | $187.07 | 80100 |
| 2025-05-13 | 174.72 | $189.98 | 88619 |
| 2025-05-12 | 173.11 | $187.64 | 52605 |
| 2025-05-09 | 171.58 | $187.00 | 60200 |
| 2025-05-08 | 169.96 | $185.42 | 86902 |
| 2025-05-07 | 168.33 | $178.10 | 70000 |
| 2025-05-06 | 167.30 | $175.76 | 72700 |
| 2025-05-05 | 166.41 | $169.65 | 63434 |
| 2025-05-02 | 166.07 | $166.63 | 44600 |
| 2025-05-01 | 166.01 | $166.45 | 72800 |
| 2025-04-30 | 165.96 | $162.20 | 66644 |
| 2025-04-29 | 166.36 | $162.69 | 69635 |
| 2025-04-28 | 166.74 | $160.87 | 43211 |
| 2025-04-25 | 167.36 | $164.04 | 79300 |
| 2025-04-24 | 167.71 | $162.36 | 72500 |
| 2025-04-23 | 168.28 | $164.25 | 87518 |
| 2025-04-22 | 168.70 | $162.65 | 65527 |
| 2025-04-21 | 169.34 | $161.01 | 40315 |
| 2025-04-17 | 170.21 | $162.74 | 60019 |
| 2025-04-16 | 171.00 | $165.07 | 50445 |
| 2025-04-15 | 171.62 | $166.83 | 60300 |
| 2025-04-14 | 172.13 | $168.51 | 53300 |
| 2025-04-11 | 172.51 | $167.90 | 18342 |
| 2025-04-10 | 172.99 | $167.10 | 30214 |
| 2025-04-09 | 173.61 | $170.60 | 46400 |
| 2025-04-08 | 173.93 | $160.48 | 43235 |
| 2025-04-07 | 175.35 | $161.73 | 50600 |
| 2025-04-04 | 176.78 | $165.78 | 34700 |
| 2025-04-03 | 177.94 | $167.62 | 37924 |
| 2025-04-02 | 179.03 | $176.62 | 33215 |
| 2025-04-01 | 179.28 | $177.49 | 39739 |
| 2025-03-31 | 179.47 | $173.20 | 39606 |
| 2025-03-28 | 180.13 | $173.40 | 26500 |
| 2025-03-27 | 180.83 | $176.11 | 43200 |
| 2025-03-26 | 181.33 | $177.15 | 32500 |
| 2025-03-25 | 181.77 | $179.09 | 26328 |
| 2025-03-24 | 182.05 | $180.14 | 23800 |
| 2025-03-21 | 182.26 | $175.92 | 63100 |
| 2025-03-20 | 182.92 | $177.84 | 30100 |
| 2025-03-19 | 183.46 | $179.10 | 27521 |
| 2025-03-18 | 183.92 | $177.00 | 52811 |
| 2025-03-17 | 184.64 | $174.67 | 38000 |
| 2025-03-14 | 185.69 | $172.33 | 58400 |
| 2025-03-13 | 187.10 | $177.68 | 61500 |
| 2025-03-12 | 188.09 | $184.00 | 78415 |
| 2025-03-11 | 188.52 | $180.62 | 78915 |
| 2025-03-10 | 189.35 | $174.28 | 38023 |
| 2025-03-07 | 190.94 | $186.06 | 24745 |
| 2025-03-06 | 191.46 | $185.28 | 31000 |
| 2025-03-05 | 192.11 | $188.88 | 39817 |
| 2025-03-04 | 192.44 | $193.08 | 53200 |
| 2025-03-03 | 192.38 | $190.45 | 32700 |
| 2025-02-28 | 192.58 | $193.15 | 37717 |
| 2025-02-27 | 192.52 | $190.17 | 52900 |
| 2025-02-26 | 192.77 | $194.59 | 62934 |
| 2025-02-25 | 192.58 | $195.54 | 64000 |
| 2025-02-24 | 192.26 | $198.48 | 51738 |
| 2025-02-21 | 191.61 | $200.99 | 60300 |
| 2025-02-20 | 190.62 | $210.97 | 107800 |
| 2025-02-19 | 188.48 | $189.43 | 26500 |
| 2025-02-18 | 188.38 | $189.19 | 44100 |
| 2025-02-14 | 188.30 | $196.56 | 39100 |
| 2025-02-13 | 187.43 | $192.27 | 58746 |
| 2025-02-12 | 186.92 | $189.00 | 24213 |
| 2025-02-11 | 186.70 | $189.53 | 14500 |
| 2025-02-10 | 186.40 | $190.66 | 26425 |
| 2025-02-07 | 185.95 | $188.02 | 19342 |
| 2025-02-06 | 185.73 | $190.50 | 38718 |
| 2025-02-05 | 185.23 | $186.23 | 16300 |
| 2025-02-04 | 185.13 | $186.23 | 23100 |
| 2025-02-03 | 185.01 | $182.43 | 30000 |
| 2025-01-31 | 185.28 | $183.58 | 30100 |
| 2025-01-30 | 185.46 | $187.28 | 22500 |
| 2025-01-29 | 185.27 | $185.00 | 14000 |
| 2025-01-28 | 185.30 | $186.10 | 22900 |
| 2025-01-27 | 185.21 | $182.96 | 31800 |
| 2025-01-24 | 185.45 | $188.46 | 31500 |
| 2025-01-23 | 185.13 | $187.90 | 30216 |
| 2025-01-22 | 184.84 | $184.08 | 46000 |
| 2025-01-21 | 184.92 | $185.95 | 22717 |
| 2025-01-17 | 184.81 | $182.75 | 31400 |
| 2025-01-16 | 185.03 | $182.92 | 37800 |
| 2025-01-15 | 185.25 | $183.20 | 43500 |
| 2025-01-14 | 185.47 | $182.77 | 28916 |
| 2025-01-13 | 185.76 | $179.22 | 38000 |
| 2025-01-10 | 186.44 | $178.85 | 29400 |
| 2025-01-08 | 187.24 | $184.05 | 32137 |
| 2025-01-07 | 187.58 | $181.22 | 47500 |
| 2025-01-06 | 188.25 | $184.04 | 32500 |
| 2025-01-03 | 188.69 | $186.57 | 29400 |
| 2025-01-02 | 188.91 | $183.16 | 25200 |
| 2024-12-31 | 189.52 | $187.20 | 75611 |
| 2024-12-30 | 189.76 | $185.42 | 24616 |
| 2024-12-27 | 190.22 | $186.84 | 24300 |
| 2024-12-26 | 190.58 | $189.11 | 13941 |
| 2024-12-24 | 190.73 | $188.73 | 16316 |
| 2024-12-23 | 190.94 | $183.50 | 18500 |
| 2024-12-20 | 191.72 | $184.55 | 60907 |
| 2024-12-19 | 192.48 | $189.96 | 27400 |
| 2024-12-18 | 192.75 | $188.57 | 44726 |
| 2024-12-17 | 193.18 | $206.55 | 91431 |
| 2024-12-16 | 191.78 | $203.93 | 79800 |
| 2024-12-13 | 190.50 | $193.76 | 39019 |
| 2024-12-12 | 190.16 | $188.99 | 22644 |
| 2024-12-11 | 190.28 | $187.62 | 48400 |
| 2024-12-10 | 190.56 | $186.44 | 68300 |
| 2024-12-09 | 190.99 | $182.54 | 23228 |
| 2024-12-06 | 191.88 | $185.36 | 21920 |
| 2024-12-05 | 192.57 | $187.29 | 33509 |
| 2024-12-04 | 193.12 | $193.15 | 31800 |
| 2024-12-03 | 193.12 | $191.64 | 27839 |
| 2024-12-02 | 193.28 | $194.60 | 27700 |
| 2024-11-29 | 193.14 | $195.03 | 15500 |
| 2024-11-27 | 192.94 | $194.14 | 25100 |
| 2024-11-26 | 192.81 | $199.30 | 30700 |
| 2024-11-25 | 192.13 | $194.25 | 46841 |
| 2024-11-22 | 191.90 | $193.84 | 35457 |
| 2024-11-21 | 191.70 | $189.38 | 41007 |
| 2024-11-20 | 191.94 | $192.62 | 24900 |
| 2024-11-19 | 191.87 | $190.57 | 22100 |
| 2024-11-18 | 192.01 | $186.62 | 21200 |
| 2024-11-15 | 192.58 | $186.26 | 21100 |
| 2024-11-14 | 193.24 | $189.25 | 33000 |
| 2024-11-13 | 193.66 | $198.86 | 30200 |
| 2024-11-12 | 193.12 | $201.10 | 21031 |
| 2024-11-11 | 192.28 | $204.28 | 25623 |
| 2024-11-08 | 191.01 | $203.71 | 23741 |
| 2024-11-07 | 189.68 | $199.62 | 32300 |
| 2024-11-06 | 188.63 | $202.53 | 56100 |
| 2024-11-05 | 187.17 | $188.20 | 27111 |
| 2024-11-04 | 187.06 | $187.04 | 44512 |
| 2024-11-01 | 187.06 | $186.16 | 61422 |
| 2024-10-31 | 187.15 | $182.14 | 59700 |
| 2024-10-30 | 187.68 | $194.28 | 26300 |
| 2024-10-29 | 186.99 | $196.17 | 32346 |
| 2024-10-28 | 186.02 | $192.31 | 52200 |
| 2024-10-25 | 185.36 | $189.29 | 21409 |
| 2024-10-24 | 184.95 | $188.74 | 35947 |
| 2024-10-23 | 184.55 | $189.78 | 16903 |
| 2024-10-22 | 184.00 | $189.59 | 24948 |
| 2024-10-21 | 183.41 | $192.20 | 34600 |
| 2024-10-18 | 182.48 | $197.25 | 38300 |
| 2024-10-17 | 180.93 | $196.32 | 39500 |
| 2024-10-16 | 179.31 | $192.47 | 25320 |
| 2024-10-15 | 177.92 | $191.09 | 54437 |
| 2024-10-14 | 176.54 | $192.22 | 30317 |
| 2024-10-11 | 174.88 | $189.41 | 31249 |
| 2024-10-10 | 173.36 | $184.41 | 57236 |
| 2024-10-09 | 172.19 | $183.70 | 46000 |
| 2024-10-08 | 170.98 | $182.49 | 33900 |
| 2024-10-07 | 169.77 | $180.68 | 79577 |
| 2024-10-04 | 168.62 | $176.26 | 29325 |
| 2024-10-03 | 167.82 | $171.95 | 31500 |
| 2024-10-02 | 167.38 | $168.27 | 28828 |
| 2024-10-01 | 167.29 | $176.49 | 37100 |
| 2024-09-30 | 166.32 | $175.32 | 85633 |
| 2024-09-27 | 165.37 | $167.89 | 37000 |
| 2024-09-26 | 165.10 | $169.48 | 41700 |
| 2024-09-25 | 164.64 | $166.23 | 37300 |
| 2024-09-24 | 164.48 | $165.79 | 20600 |
| 2024-09-23 | 164.34 | $167.34 | 27744 |
| 2024-09-20 | 164.02 | $167.03 | 95444 |
| 2024-09-19 | 163.71 | $167.70 | 28521 |
| 2024-09-18 | 163.29 | $167.20 | 24100 |
| 2024-09-17 | 162.87 | $166.55 | 27329 |
| 2024-09-16 | 162.49 | $166.19 | 28440 |
| 2024-09-13 | 162.10 | $165.55 | 25100 |
| 2024-09-12 | 161.73 | $161.75 | 39100 |
| 2024-09-11 | 161.73 | $156.33 | 19000 |
| 2024-09-10 | 162.30 | $158.85 | 18400 |
| 2024-09-09 | 162.67 | $160.00 | 39729 |
| 2024-09-06 | 162.95 | $158.40 | 18143 |
| 2024-09-05 | 163.42 | $163.67 | 23400 |
| 2024-09-04 | 163.40 | $163.57 | 27917 |
| 2024-09-03 | 163.38 | $162.87 | 32400 |
| 2024-08-30 | 163.43 | $168.60 | 24800 |
| 2024-08-29 | 162.89 | $165.63 | 24001 |
| 2024-08-28 | 162.60 | $162.72 | 33300 |
| 2024-08-27 | 162.59 | $163.52 | 20126 |
| 2024-08-26 | 162.49 | $164.40 | 57500 |
| 2024-08-23 | 162.29 | $163.48 | 47232 |
| 2024-08-22 | 162.16 | $160.42 | 17922 |
| 2024-08-21 | 162.35 | $162.32 | 46725 |
| 2024-08-20 | 162.35 | $158.61 | 32600 |
| 2024-08-19 | 162.75 | $160.28 | 15814 |
| 2024-08-16 | 163.00 | $159.68 | 56800 |
| 2024-08-15 | 163.35 | $160.97 | 29300 |
| 2024-08-14 | 163.61 | $157.64 | 48008 |
| 2024-08-13 | 164.23 | $158.52 | 46635 |
| 2024-08-12 | 164.84 | $155.21 | 27400 |
| 2024-08-09 | 165.85 | $153.75 | 31511 |
| 2024-08-08 | 167.12 | $156.99 | 30013 |
| 2024-08-07 | 168.19 | $154.96 | 40600 |
| 2024-08-06 | 169.58 | $154.73 | 58616 |
| 2024-08-05 | 171.14 | $154.34 | 96008 |
| 2024-08-02 | 172.91 | $153.28 | 115538 |
| 2024-08-01 | 174.98 | $152.32 | 113913 |
| 2024-07-31 | 177.37 | $174.80 | 142124 |
| 2024-07-30 | 177.64 | $179.91 | 69600 |
| 2024-07-29 | 177.40 | $178.28 | 78300 |
| 2024-07-26 | 177.30 | $181.00 | 98500 |
| 2024-07-25 | 176.91 | $178.61 | 52140 |
| 2024-07-24 | 176.73 | $179.80 | 41900 |
| 2024-07-23 | 176.41 | $183.00 | 61043 |
| 2024-07-22 | 175.72 | $181.17 | 66700 |
| 2024-07-19 | 175.14 | $177.87 | 34846 |
| 2024-07-18 | 174.86 | $178.44 | 29132 |
| 2024-07-17 | 174.48 | $178.65 | 65425 |
| 2024-07-16 | 174.04 | $183.71 | 66420 |
| 2024-07-15 | 173.02 | $179.70 | 40346 |
| 2024-07-12 | 172.32 | $176.46 | 23621 |
| 2024-07-11 | 171.89 | $174.29 | 44735 |
| 2024-07-10 | 171.63 | $169.75 | 39200 |
| 2024-07-09 | 171.83 | $169.19 | 22703 |
| 2024-07-08 | 172.11 | $171.97 | 23320 |
| 2024-07-05 | 172.12 | $170.53 | 37400 |
| 2024-07-03 | 172.29 | $172.44 | 50808 |
| 2024-07-02 | 172.28 | $172.38 | 67200 |
| 2024-07-01 | 172.27 | $167.45 | 30602 |
| 2024-06-28 | 172.77 | $172.22 | 60227 |
| 2024-06-27 | 172.83 | $173.89 | 28005 |
| 2024-06-26 | 172.72 | $172.38 | 30900 |
| 2024-06-25 | 172.75 | $174.93 | 17210 |
| 2024-06-24 | 172.53 | $172.08 | 26902 |
| 2024-06-21 | 172.57 | $173.88 | 49600 |
| 2024-06-20 | 172.44 | $174.76 | 23700 |
| 2024-06-18 | 172.19 | $171.83 | 33000 |
| 2024-06-17 | 172.23 | $172.25 | 24800 |
| 2024-06-14 | 172.23 | $173.15 | 58900 |
| 2024-06-13 | 172.13 | $171.53 | 38700 |
| 2024-06-12 | 172.19 | $172.16 | 42331 |
| 2024-06-11 | 172.20 | $171.70 | 43200 |
| 2024-06-10 | 172.25 | $174.03 | 31747 |
| 2024-06-07 | 172.06 | $176.88 | 26342 |
| 2024-06-06 | 171.55 | $180.35 | 45143 |
| 2024-06-05 | 170.63 | $186.18 | 42400 |
| 2024-06-04 | 168.99 | $180.55 | 73200 |
| 2024-06-03 | 167.77 | $179.88 | 79400 |
| 2024-05-31 | 166.50 | $175.97 | 65800 |
| 2024-05-30 | 165.50 | $168.99 | 30015 |
| 2024-05-29 | 165.13 | $167.40 | 36840 |
| 2024-05-28 | 164.89 | $170.46 | 29100 |
| 2024-05-24 | 164.31 | $171.84 | 28613 |
| 2024-05-23 | 163.52 | $170.25 | 51718 |
| 2024-05-22 | 162.81 | $169.58 | 38724 |
| 2024-05-21 | 162.09 | $172.18 | 44628 |
| 2024-05-20 | 161.03 | $174.55 | 59800 |
| 2024-05-17 | 159.61 | $170.64 | 40200 |
| 2024-05-16 | 158.45 | $171.07 | 43300 |
| 2024-05-15 | 157.12 | $170.10 | 40700 |
| 2024-05-14 | 155.75 | $167.34 | 22200 |
| 2024-05-13 | 154.54 | $164.70 | 39605 |
| 2024-05-10 | 153.47 | $164.74 | 28100 |
| 2024-05-09 | 152.28 | $164.03 | 23133 |
| 2024-05-08 | 151.04 | $161.70 | 36600 |
| 2024-05-07 | 149.92 | $161.72 | 37400 |
| 2024-05-06 | 148.68 | $160.75 | 44000 |
| 2024-05-03 | 147.41 | $153.82 | 28100 |
| 2024-05-02 | 146.73 | $153.60 | 28504 |
| 2024-05-01 | 146.01 | $149.53 | 23611 |
| 2024-04-30 | 145.64 | $145.09 | 22115 |
| 2024-04-29 | 145.69 | $148.28 | 16124 |
| 2024-04-26 | 145.42 | $149.71 | 21600 |
| 2024-04-25 | 144.97 | $147.02 | 25431 |
| 2024-04-24 | 144.76 | $148.29 | 23200 |
| 2024-04-23 | 144.38 | $149.05 | 12400 |
| 2024-04-22 | 143.89 | $147.25 | 30207 |
| 2024-04-19 | 143.54 | $145.65 | 24500 |
| 2024-04-18 | 143.32 | $143.44 | 33505 |
| 2024-04-17 | 143.30 | $141.40 | 33904 |
| 2024-04-16 | 143.50 | $142.25 | 19000 |
| 2024-04-15 | 143.64 | $143.44 | 24100 |
| 2024-04-12 | 143.66 | $143.44 | 26918 |
| 2024-04-11 | 143.68 | $145.12 | 30110 |
| 2024-04-10 | 143.53 | $145.42 | 38820 |
| 2024-04-09 | 143.33 | $145.92 | 31500 |
| 2024-04-08 | 143.06 | $147.74 | 13000 |
| 2024-04-05 | 142.56 | $147.22 | 22900 |
| 2024-04-04 | 142.07 | $146.39 | 32100 |
| 2024-04-03 | 141.62 | $150.53 | 25800 |
| 2024-04-02 | 140.68 | $149.70 | 29800 |
| 2024-04-01 | 139.73 | $149.61 | 34748 |
| 2024-03-28 | 138.69 | $149.58 | 74800 |
| 2024-03-27 | 137.55 | $145.99 | 35541 |
| 2024-03-26 | 136.66 | $144.98 | 22700 |
| 2024-03-25 | 135.78 | $143.41 | 22736 |
| 2024-03-22 | 134.98 | $142.95 | 24012 |
| 2024-03-21 | 134.14 | $141.44 | 19200 |
| 2024-03-20 | 133.37 | $140.93 | 19823 |
| 2024-03-19 | 132.57 | $139.99 | 14500 |
| 2024-03-18 | 131.79 | $140.04 | 16109 |
| 2024-03-15 | 130.93 | $141.77 | 60800 |
| 2024-03-14 | 129.78 | $141.26 | 30400 |
| 2024-03-13 | 128.58 | $141.98 | 37919 |
| 2024-03-12 | 127.16 | $140.58 | 29700 |
| 2024-03-11 | 125.75 | $140.22 | 28315 |
| 2024-03-08 | 124.23 | $141.32 | 42100 |
| 2024-03-07 | 122.43 | $139.27 | 40300 |
| 2024-03-06 | 120.66 | $138.09 | 44114 |
| 2024-03-05 | 118.82 | $135.99 | 28600 |
| 2024-03-04 | 117.02 | $138.99 | 65535 |
| 2024-03-01 | 114.70 | $130.55 | 48000 |
| 2024-02-29 | 113.03 | $132.54 | 61400 |
| 2024-02-28 | 110.98 | $118.01 | 34937 |
| 2024-02-27 | 110.24 | $116.40 | 43000 |
| 2024-02-26 | 109.59 | $114.81 | 25723 |
| 2024-02-23 | 109.04 | $112.03 | 18300 |
| 2024-02-22 | 108.73 | $111.69 | 31800 |
| 2024-02-21 | 108.42 | $110.63 | 18500 |
| 2024-02-20 | 108.19 | $111.18 | 21100 |
| 2024-02-16 | 107.87 | $112.39 | 28200 |
| 2024-02-15 | 107.40 | $111.77 | 24515 |
| 2024-02-14 | 106.93 | $108.72 | 36448 |
| 2024-02-13 | 106.75 | $105.76 | 42027 |
| 2024-02-12 | 106.85 | $111.78 | 30700 |
| 2024-02-09 | 106.33 | $110.16 | 22548 |
| 2024-02-08 | 105.93 | $108.45 | 25245 |
| 2024-02-07 | 105.66 | $107.19 | 22516 |
| 2024-02-06 | 105.50 | $106.94 | 23300 |
| 2024-02-05 | 105.35 | $107.64 | 35203 |
| 2024-02-02 | 105.11 | $106.44 | 30200 |
| 2024-02-01 | 104.97 | $107.41 | 18910 |
| 2024-01-31 | 104.71 | $107.24 | 42400 |
| 2024-01-30 | 104.45 | $107.71 | 19400 |
| 2024-01-29 | 104.10 | $106.44 | 23446 |
| 2024-01-26 | 103.86 | $105.95 | 15500 |
| 2024-01-25 | 103.64 | $105.95 | 27202 |
| 2024-01-24 | 103.40 | $106.76 | 21416 |
| 2024-01-23 | 103.04 | $105.82 | 26300 |
| 2024-01-22 | 102.75 | $106.86 | 23108 |
| 2024-01-19 | 102.32 | $105.99 | 19500 |
| 2024-01-18 | 101.93 | $106.27 | 36212 |
| 2024-01-17 | 101.47 | $105.97 | 57408 |
| 2024-01-16 | 101.00 | $107.80 | 46615 |
| 2024-01-12 | 100.28 | $104.40 | 42038 |
| 2024-01-11 | 99.85 | $102.61 | 57100 |
| 2024-01-10 | 99.56 | $101.82 | 37200 |
| 2024-01-09 | 99.32 | $100.64 | 52100 |
| 2024-01-08 | 99.18 | $99.60 | 35130 |
| 2024-01-05 | 99.14 | $98.30 | 36134 |
| 2024-01-04 | 99.23 | $98.93 | 29900 |
| 2024-01-03 | 99.26 | $99.70 | 38900 |
| 2024-01-02 | 99.21 | $99.12 | 40600 |
| 2023-12-29 | 99.22 | $98.85 | 42100 |
| 2023-12-28 | 99.26 | $100.36 | 25830 |
| 2023-12-27 | 99.15 | $101.23 | 24525 |
| 2023-12-26 | 98.93 | $101.12 | 24321 |
| 2023-12-22 | 98.70 | $100.44 | 33400 |
| 2023-12-21 | 98.51 | $100.17 | 52700 |
| 2023-12-20 | 98.34 | $102.05 | 34240 |
| 2023-12-19 | 97.95 | $103.19 | 39900 |
| 2023-12-18 | 97.40 | $99.08 | 26732 |
| 2023-12-15 | 97.22 | $99.20 | 66100 |
| 2023-12-14 | 97.01 | $100.34 | 32135 |
| 2023-12-13 | 96.66 | $101.36 | 39200 |
| 2023-12-12 | 96.16 | $98.40 | 22127 |
| 2023-12-11 | 95.93 | $98.67 | 24800 |
| 2023-12-08 | 95.64 | $97.99 | 25900 |
| 2023-12-07 | 95.39 | $96.73 | 29234 |
| 2023-12-06 | 95.25 | $96.03 | 25100 |
| 2023-12-05 | 95.17 | $95.91 | 21704 |
| 2023-12-04 | 95.09 | $97.86 | 35800 |
| 2023-12-01 | 94.80 | $96.65 | 28222 |
| 2023-11-30 | 94.60 | $94.77 | 26600 |
| 2023-11-29 | 94.59 | $93.18 | 26940 |
| 2023-11-28 | 94.74 | $93.37 | 26443 |
| 2023-11-27 | 94.88 | $95.12 | 26900 |
| 2023-11-24 | 94.85 | $97.07 | 8437 |
| 2023-11-22 | 94.62 | $97.12 | 28142 |
| 2023-11-21 | 94.36 | $97.13 | 23706 |
| 2023-11-20 | 94.07 | $96.48 | 21520 |
| 2023-11-17 | 93.81 | $94.41 | 31200 |
| 2023-11-16 | 93.75 | $94.05 | 37918 |
| 2023-11-15 | 93.72 | $94.30 | 42242 |
| 2023-11-14 | 93.66 | $95.00 | 85910 |
| 2023-11-13 | 93.51 | $91.80 | 41500 |
| 2023-11-10 | 93.69 | $89.90 | 54622 |
| 2023-11-09 | 94.09 | $89.88 | 46522 |
| 2023-11-08 | 94.54 | $88.80 | 61700 |
| 2023-11-07 | 95.14 | $91.71 | 48800 |
| 2023-11-06 | 95.50 | $90.70 | 57944 |
| 2023-11-03 | 96.01 | $85.75 | 83243 |
| 2023-11-02 | 97.09 | $83.47 | 135400 |
| 2023-11-01 | 98.52 | $97.20 | 23600 |
| 2023-10-31 | 98.66 | $97.11 | 17944 |
| 2023-10-30 | 98.82 | $96.49 | 13721 |
| 2023-10-27 | 99.07 | $95.04 | 15100 |
| 2023-10-26 | 99.49 | $96.98 | 47600 |
| 2023-10-25 | 99.76 | $96.83 | 19300 |
| 2023-10-24 | 100.07 | $97.07 | 16400 |
| 2023-10-23 | 100.38 | $97.48 | 17024 |
| 2023-10-20 | 100.69 | $97.88 | 19403 |
| 2023-10-19 | 100.98 | $97.64 | 25808 |
| 2023-10-18 | 101.34 | $98.29 | 10727 |
| 2023-10-17 | 101.66 | $99.49 | 53717 |
| 2023-10-16 | 101.88 | $100.00 | 15700 |
| 2023-10-13 | 102.08 | $100.00 | 12700 |
| 2023-10-12 | 102.30 | $100.57 | 14400 |
| 2023-10-11 | 102.48 | $101.52 | 13000 |
| 2023-10-10 | 102.58 | $101.44 | 23830 |
| 2023-10-09 | 102.71 | $102.18 | 29236 |
| 2023-10-06 | 102.76 | $101.32 | 13138 |
| 2023-10-05 | 102.91 | $100.50 | 18000 |
| 2023-10-04 | 103.17 | $100.00 | 14400 |
| 2023-10-03 | 103.50 | $98.34 | 20900 |
| 2023-10-02 | 104.04 | $99.82 | 19800 |
| 2023-09-29 | 104.49 | $100.76 | 16300 |
| 2023-09-28 | 104.88 | $101.65 | 25347 |
| 2023-09-27 | 105.22 | $102.30 | 21815 |
| 2023-09-26 | 105.53 | $102.40 | 17130 |
| 2023-09-25 | 105.86 | $101.70 | 19341 |
| 2023-09-22 | 106.29 | $102.85 | 10943 |
| 2023-09-21 | 106.66 | $103.65 | 35032 |
| 2023-09-20 | 106.97 | $103.24 | 18600 |
| 2023-09-19 | 107.36 | $105.12 | 10300 |
| 2023-09-18 | 107.60 | $106.62 | 13342 |
| 2023-09-15 | 107.70 | $106.53 | 120229 |
| 2023-09-14 | 107.83 | $107.90 | 14700 |
| 2023-09-13 | 107.82 | $106.67 | 16300 |
| 2023-09-12 | 107.94 | $108.60 | 14700 |
| 2023-09-11 | 107.87 | $109.06 | 14400 |
| 2023-09-08 | 107.75 | $108.54 | 18700 |
| 2023-09-07 | 107.66 | $108.28 | 23700 |
| 2023-09-06 | 107.60 | $109.16 | 16045 |
| 2023-09-05 | 107.43 | $109.44 | 17104 |
| 2023-09-01 | 107.22 | $109.43 | 25300 |
| 2023-08-31 | 106.99 | $108.63 | 22122 |
| 2023-08-30 | 106.82 | $108.35 | 22553 |
| 2023-08-29 | 106.66 | $109.00 | 13802 |
| 2023-08-28 | 106.41 | $108.14 | 11601 |
| 2023-08-25 | 106.23 | $108.02 | 13337 |
| 2023-08-24 | 106.04 | $108.80 | 20245 |
| 2023-08-23 | 105.75 | $108.57 | 37900 |
| 2023-08-22 | 105.45 | $105.99 | 10620 |
| 2023-08-21 | 105.40 | $106.85 | 14816 |
| 2023-08-18 | 105.24 | $106.95 | 41041 |
| 2023-08-17 | 105.06 | $104.69 | 14336 |
| 2023-08-16 | 105.10 | $106.84 | 17802 |
| 2023-08-15 | 104.92 | $107.96 | 18700 |
| 2023-08-14 | 104.60 | $106.89 | 19300 |
| 2023-08-11 | 104.36 | $105.77 | 15310 |
| 2023-08-10 | 104.21 | $104.24 | 22228 |
| 2023-08-09 | 104.21 | $105.59 | 19723 |
| 2023-08-08 | 104.06 | $106.67 | 14800 |
| 2023-08-07 | 103.79 | $108.26 | 19034 |
| 2023-08-04 | 103.32 | $107.48 | 22800 |
| 2023-08-03 | 102.88 | $105.74 | 28400 |
| 2023-08-02 | 102.58 | $102.68 | 21300 |
| 2023-08-01 | 102.56 | $101.60 | 22239 |
| 2023-07-31 | 102.67 | $100.09 | 24800 |
| 2023-07-28 | 102.94 | $101.90 | 23513 |
| 2023-07-27 | 103.05 | $103.95 | 30900 |
| 2023-07-26 | 102.95 | $105.43 | 15500 |
| 2023-07-25 | 102.69 | $105.12 | 22300 |
| 2023-07-24 | 102.43 | $105.43 | 18731 |
| 2023-07-21 | 102.12 | $103.67 | 20500 |
| 2023-07-20 | 101.96 | $105.01 | 31338 |
| 2023-07-19 | 101.63 | $104.70 | 19900 |
| 2023-07-18 | 101.31 | $104.50 | 17800 |
| 2023-07-17 | 100.98 | $104.03 | 16200 |
| 2023-07-14 | 100.66 | $101.86 | 14222 |
| 2023-07-13 | 100.53 | $100.93 | 30500 |
| 2023-07-12 | 100.49 | $101.08 | 21226 |
| 2023-07-11 | 100.42 | $100.84 | 25000 |
| 2023-07-10 | 100.38 | $99.80 | 24800 |
| 2023-07-07 | 100.44 | $99.54 | 17500 |
| 2023-07-06 | 100.54 | $99.12 | 21516 |
| 2023-07-05 | 100.68 | $100.85 | 26200 |
| 2023-07-03 | 100.67 | $102.27 | 15837 |
| 2023-06-30 | 100.50 | $102.00 | 69000 |
| 2023-06-29 | 100.34 | $102.91 | 30600 |
| 2023-06-28 | 100.07 | $102.20 | 44700 |
| 2023-06-27 | 99.85 | $101.06 | 22700 |
| 2023-06-26 | 99.72 | $101.17 | 34804 |
| 2023-06-23 | 99.56 | $99.28 | 76000 |
| 2023-06-22 | 99.59 | $103.47 | 35200 |
| 2023-06-21 | 99.19 | $103.00 | 34200 |
| 2023-06-20 | 98.79 | $101.04 | 32817 |
| 2023-06-16 | 98.55 | $100.69 | 68200 |
| 2023-06-15 | 98.32 | $101.48 | 31600 |
| 2023-06-14 | 97.99 | $99.29 | 32503 |
| 2023-06-13 | 97.85 | $99.69 | 26818 |
| 2023-06-12 | 97.66 | $99.31 | 22435 |
| 2023-06-09 | 97.49 | $99.11 | 19539 |
| 2023-06-08 | 97.32 | $100.47 | 24517 |
| 2023-06-07 | 96.98 | $99.88 | 29600 |
| 2023-06-06 | 96.68 | $96.86 | 33516 |
| 2023-06-05 | 96.66 | $95.53 | 21100 |
| 2023-06-02 | 96.78 | $96.60 | 33632 |
| 2023-06-01 | 96.80 | $91.92 | 31800 |
| 2023-05-31 | 97.31 | $92.67 | 36407 |
| 2023-05-30 | 97.80 | $93.99 | 28823 |
| 2023-05-26 | 98.20 | $94.70 | 32300 |
| 2023-05-25 | 98.57 | $95.27 | 26132 |
| 2023-05-24 | 98.91 | $96.18 | 18730 |
| 2023-05-23 | 99.20 | $97.16 | 44531 |
| 2023-05-22 | 99.42 | $98.32 | 23400 |
| 2023-05-19 | 99.53 | $97.51 | 24947 |
| 2023-05-18 | 99.75 | $97.66 | 19421 |
| 2023-05-17 | 99.96 | $98.07 | 21500 |
| 2023-05-16 | 100.16 | $95.80 | 28318 |
| 2023-05-15 | 100.62 | $98.77 | 59500 |
| 2023-05-12 | 100.82 | $98.28 | 66128 |
| 2023-05-11 | 101.09 | $97.23 | 63421 |
| 2023-05-10 | 101.49 | $97.06 | 52500 |
| 2023-05-09 | 101.96 | $94.14 | 45000 |
| 2023-05-08 | 102.78 | $93.87 | 37800 |
| 2023-05-05 | 103.72 | $96.59 | 48823 |
| 2023-05-04 | 104.47 | $94.85 | 44118 |
| 2023-05-03 | 105.48 | $103.72 | 31805 |
| 2023-05-02 | 105.67 | $103.49 | 27100 |
| 2023-05-01 | 105.90 | $104.97 | 35443 |
| 2023-04-28 | 105.99 | $105.14 | 30329 |
| 2023-04-27 | 106.08 | $104.09 | 21100 |
| 2023-04-26 | 106.29 | $102.93 | 37322 |
| 2023-04-25 | 106.65 | $102.88 | 33900 |
| 2023-04-24 | 107.04 | $104.96 | 29108 |
| 2023-04-21 | 107.26 | $105.57 | 38149 |
| 2023-04-20 | 107.44 | $105.76 | 42223 |
| 2023-04-19 | 107.62 | $105.08 | 26904 |
| 2023-04-18 | 107.89 | $105.16 | 25900 |
| 2023-04-17 | 108.17 | $107.39 | 49909 |
| 2023-04-14 | 108.26 | $106.24 | 25044 |
| 2023-04-13 | 108.47 | $108.02 | 31400 |
| 2023-04-12 | 108.52 | $106.22 | 45738 |
| 2023-04-11 | 108.76 | $106.38 | 38038 |
| 2023-04-10 | 109.01 | $106.58 | 63632 |
| 2023-04-06 | 109.26 | $104.41 | 33222 |
| 2023-04-05 | 109.77 | $104.91 | 66606 |
| 2023-04-04 | 110.29 | $106.06 | 65300 |
| 2023-04-03 | 110.73 | $109.55 | 49646 |
| 2023-03-31 | 110.86 | $107.82 | 68844 |
| 2023-03-30 | 111.17 | $106.41 | 55528 |
| 2023-03-29 | 111.68 | $108.35 | 63733 |
| 2023-03-28 | 112.03 | $109.35 | 80637 |
| 2023-03-27 | 112.31 | $108.89 | 82800 |
| 2023-03-24 | 112.67 | $107.89 | 45903 |
| 2023-03-23 | 113.17 | $107.01 | 63012 |
| 2023-03-22 | 113.82 | $107.56 | 72100 |
| 2023-03-21 | 114.48 | $111.87 | 79700 |
| 2023-03-20 | 114.75 | $109.36 | 80100 |
| 2023-03-17 | 115.32 | $110.59 | 97205 |
| 2023-03-16 | 115.82 | $112.79 | 78908 |
| 2023-03-15 | 116.14 | $111.42 | 114200 |
| 2023-03-14 | 116.63 | $111.49 | 107746 |
| 2023-03-13 | 117.18 | $107.63 | 94700 |
| 2023-03-10 | 118.18 | $111.70 | 94212 |
| 2023-03-09 | 118.86 | $114.81 | 77100 |
| 2023-03-08 | 119.29 | $115.25 | 125612 |
| 2023-03-07 | 119.71 | $116.52 | 95400 |
| 2023-03-06 | 120.05 | $114.38 | 116608 |
| 2023-03-03 | 120.65 | $110.48 | 83100 |
| 2023-03-02 | 121.72 | $109.39 | 259300 |
| 2023-03-01 | 123.02 | $125.15 | 138800 |
| 2023-02-28 | 122.79 | $124.47 | 81115 |
| 2023-02-27 | 122.61 | $124.38 | 60720 |
| 2023-02-24 | 122.43 | $125.05 | 101300 |
| 2023-02-23 | 122.15 | $126.00 | 61625 |
| 2023-02-22 | 121.75 | $123.98 | 84202 |
| 2023-02-21 | 121.51 | $124.18 | 77700 |
| 2023-02-17 | 121.23 | $124.82 | 43800 |
| 2023-02-16 | 120.85 | $123.76 | 38400 |
| 2023-02-15 | 120.55 | $122.79 | 51638 |
| 2023-02-14 | 120.31 | $119.98 | 53500 |
| 2023-02-13 | 120.35 | $121.49 | 41500 |
| 2023-02-10 | 120.23 | $120.28 | 43004 |
| 2023-02-09 | 120.22 | $118.49 | 70805 |
| 2023-02-08 | 120.40 | $122.01 | 52249 |
| 2023-02-07 | 120.24 | $122.59 | 62800 |
| 2023-02-06 | 119.99 | $121.41 | 40400 |
| 2023-02-03 | 119.84 | $121.73 | 44000 |
| 2023-02-02 | 119.64 | $121.68 | 52900 |
| 2023-02-01 | 119.42 | $118.43 | 49600 |
| 2023-01-31 | 119.53 | $118.84 | 46900 |
| 2023-01-30 | 119.60 | $116.41 | 45523 |
| 2023-01-27 | 119.94 | $115.85 | 60615 |
| 2023-01-26 | 120.37 | $122.04 | 60800 |
| 2023-01-25 | 120.19 | $122.24 | 28600 |
| 2023-01-24 | 119.98 | $121.77 | 40600 |
| 2023-01-23 | 119.79 | $119.62 | 68615 |
| 2023-01-20 | 119.81 | $116.81 | 75643 |
| 2023-01-19 | 120.12 | $117.39 | 102500 |
| 2023-01-18 | 120.41 | $117.77 | 61201 |
| 2023-01-17 | 120.69 | $122.49 | 72300 |
| 2023-01-13 | 120.50 | $122.97 | 56241 |
| 2023-01-12 | 120.24 | $121.97 | 44710 |
| 2023-01-11 | 120.05 | $120.50 | 49828 |
| 2023-01-10 | 120.01 | $120.93 | 49800 |
| 2023-01-09 | 119.91 | $118.24 | 58923 |
| 2023-01-06 | 120.08 | $123.61 | 42816 |
| 2023-01-05 | 119.71 | $122.10 | 75200 |
| 2023-01-04 | 119.46 | $123.95 | 74340 |
| 2023-01-03 | 118.99 | $123.14 | 91519 |
| 2022-12-30 | 118.55 | $122.43 | 48216 |
| 2022-12-29 | 118.14 | $121.90 | 94000 |
| 2022-12-28 | 117.75 | $121.67 | 57300 |
| 2022-12-27 | 117.34 | $121.45 | 56200 |
| 2022-12-23 | 116.90 | $119.98 | 28000 |
| 2022-12-22 | 116.58 | $119.05 | 72139 |
| 2022-12-21 | 116.32 | $119.32 | 65100 |
| 2022-12-20 | 116.00 | $117.17 | 71007 |
| 2022-12-19 | 115.88 | $114.00 | 79600 |
| 2022-12-16 | 116.08 | $113.98 | 116000 |
| 2022-12-15 | 116.30 | $113.22 | 62800 |
| 2022-12-14 | 116.62 | $116.50 | 77148 |
| 2022-12-13 | 116.64 | $114.35 | 101515 |
| 2022-12-12 | 116.88 | $113.81 | 47900 |
| 2022-12-09 | 117.20 | $114.20 | 72300 |
| 2022-12-08 | 117.52 | $113.95 | 71700 |
| 2022-12-07 | 117.89 | $117.95 | 59000 |
| 2022-12-06 | 117.89 | $120.18 | 42000 |
| 2022-12-05 | 117.65 | $118.47 | 71500 |
| 2022-12-02 | 117.56 | $121.89 | 77015 |
| 2022-12-01 | 117.10 | $121.06 | 51814 |
| 2022-11-30 | 116.69 | $123.26 | 58613 |
| 2022-11-29 | 115.99 | $121.03 | 42023 |
| 2022-11-28 | 115.46 | $122.03 | 55632 |
| 2022-11-25 | 114.77 | $123.91 | 35700 |
| 2022-11-23 | 113.81 | $121.42 | 44442 |
| 2022-11-22 | 113.01 | $119.81 | 81800 |
| 2022-11-21 | 112.30 | $118.45 | 79315 |
| 2022-11-18 | 111.65 | $117.60 | 80500 |
| 2022-11-17 | 111.02 | $119.30 | 63308 |
| 2022-11-16 | 110.15 | $119.08 | 95700 |
| 2022-11-15 | 109.21 | $116.65 | 69200 |
| 2022-11-14 | 108.43 | $118.87 | 110600 |
| 2022-11-11 | 107.33 | $117.18 | 47800 |
| 2022-11-10 | 106.29 | $119.70 | 56540 |
| 2022-11-09 | 104.88 | $116.79 | 40332 |
| 2022-11-08 | 103.63 | $117.49 | 53900 |
| 2022-11-07 | 102.17 | $118.14 | 56937 |
| 2022-11-04 | 100.48 | $115.95 | 69820 |
| 2022-11-03 | 98.86 | $115.30 | 49434 |
| 2022-11-02 | 97.13 | $102.35 | 33700 |
| 2022-11-01 | 96.58 | $102.77 | 24700 |
| 2022-10-31 | 95.92 | $102.74 | 53300 |
| 2022-10-28 | 95.21 | $101.94 | 45900 |
| 2022-10-27 | 94.50 | $98.50 | 54410 |
| 2022-10-26 | 94.08 | $97.68 | 58600 |
| 2022-10-25 | 93.70 | $98.59 | 52945 |
| 2022-10-24 | 93.18 | $97.56 | 27800 |
| 2022-10-21 | 92.72 | $97.00 | 29733 |
| 2022-10-20 | 92.27 | $94.80 | 17809 |
| 2022-10-19 | 92.00 | $96.37 | 22000 |
| 2022-10-18 | 91.54 | $96.52 | 25900 |
| 2022-10-17 | 91.02 | $94.77 | 26239 |
| 2022-10-14 | 90.62 | $92.50 | 29200 |
| 2022-10-13 | 90.43 | $94.76 | 47531 |
| 2022-10-12 | 89.97 | $91.23 | 34100 |
| 2022-10-11 | 89.84 | $92.03 | 55400 |
| 2022-10-10 | 89.61 | $92.67 | 21420 |
| 2022-10-07 | 89.28 | $90.32 | 23200 |
| 2022-10-06 | 89.17 | $91.68 | 22200 |
| 2022-10-05 | 88.91 | $91.88 | 24400 |
| 2022-10-04 | 88.60 | $92.74 | 31100 |
| 2022-10-03 | 88.16 | $90.61 | 19700 |
| 2022-09-30 | 87.91 | $88.74 | 30700 |
| 2022-09-29 | 87.82 | $89.00 | 46600 |
| 2022-09-28 | 87.69 | $88.45 | 35441 |
| 2022-09-27 | 87.61 | $87.13 | 32725 |
| 2022-09-26 | 87.66 | $85.63 | 32000 |
| 2022-09-23 | 87.88 | $85.18 | 40904 |
| 2022-09-22 | 88.16 | $85.85 | 46100 |
| 2022-09-21 | 88.41 | $85.96 | 52900 |
| 2022-09-20 | 88.66 | $85.53 | 36200 |
| 2022-09-19 | 88.99 | $84.91 | 44735 |
| 2022-09-16 | 89.42 | $84.17 | 84000 |
| 2022-09-15 | 89.98 | $83.52 | 34900 |
| 2022-09-14 | 90.65 | $85.45 | 40200 |
| 2022-09-13 | 91.20 | $84.87 | 38326 |
| 2022-09-12 | 91.87 | $87.88 | 38043 |
| 2022-09-09 | 92.29 | $87.93 | 76419 |
| 2022-09-08 | 92.75 | $86.84 | 35300 |
| 2022-09-07 | 93.37 | $89.92 | 27548 |
| 2022-09-06 | 93.73 | $90.33 | 35700 |
| 2022-09-02 | 94.09 | $90.10 | 28431 |
| 2022-09-01 | 94.51 | $90.93 | 38300 |
| 2022-08-31 | 94.89 | $91.41 | 33312 |
| 2022-08-30 | 95.25 | $92.83 | 38449 |
| 2022-08-29 | 95.51 | $92.14 | 24500 |
| 2022-08-26 | 95.87 | $94.46 | 38200 |
| 2022-08-25 | 96.01 | $96.53 | 33300 |
| 2022-08-24 | 95.96 | $95.02 | 29300 |
| 2022-08-23 | 96.06 | $94.99 | 30825 |
| 2022-08-22 | 96.17 | $97.50 | 36900 |
| 2022-08-19 | 96.03 | $98.81 | 50538 |
| 2022-08-18 | 95.74 | $98.23 | 29048 |
| 2022-08-17 | 95.47 | $98.13 | 36127 |
| 2022-08-16 | 95.19 | $97.89 | 30207 |
| 2022-08-15 | 94.91 | $97.95 | 33200 |
| 2022-08-12 | 94.59 | $95.91 | 33930 |
| 2022-08-11 | 94.45 | $94.68 | 38200 |
| 2022-08-10 | 94.43 | $93.91 | 32043 |
| 2022-08-09 | 94.48 | $89.96 | 18836 |
| 2022-08-08 | 94.96 | $92.89 | 28300 |
| 2022-08-05 | 95.18 | $95.13 | 66100 |
| 2022-08-04 | 95.18 | $103.00 | 81400 |
| 2022-08-03 | 94.36 | $101.14 | 28900 |
| 2022-08-02 | 93.65 | $98.56 | 20713 |
| 2022-08-01 | 93.13 | $100.26 | 41100 |
| 2022-07-29 | 92.38 | $99.01 | 27400 |
| 2022-07-28 | 91.68 | $97.32 | 14891 |
| 2022-07-27 | 91.09 | $97.13 | 33215 |
| 2022-07-26 | 90.45 | $94.31 | 27100 |
| 2022-07-25 | 90.04 | $92.66 | 19309 |
| 2022-07-22 | 89.77 | $91.62 | 17044 |
| 2022-07-21 | 89.57 | $94.31 | 16900 |
| 2022-07-20 | 89.07 | $93.30 | 42739 |
| 2022-07-19 | 88.63 | $92.51 | 36000 |
| 2022-07-18 | 88.22 | $90.61 | 26106 |
| 2022-07-15 | 87.97 | $90.47 | 28700 |
| 2022-07-14 | 87.70 | $87.89 | 18000 |
| 2022-07-13 | 87.68 | $88.49 | 15100 |
| 2022-07-12 | 87.60 | $87.95 | 17600 |
| 2022-07-11 | 87.56 | $89.07 | 12800 |
| 2022-07-08 | 87.40 | $89.54 | 11507 |
| 2022-07-07 | 87.18 | $89.76 | 20521 |
| 2022-07-06 | 86.91 | $89.89 | 18500 |
| 2022-07-05 | 86.59 | $89.64 | 35400 |
| 2022-07-01 | 86.27 | $89.15 | 32311 |
| 2022-06-30 | 85.97 | $89.32 | 45310 |
| 2022-06-29 | 85.62 | $87.82 | 20500 |
| 2022-06-28 | 85.39 | $87.68 | 15444 |
| 2022-06-27 | 85.14 | $89.16 | 21908 |
| 2022-06-24 | 84.72 | $89.14 | 93312 |
| 2022-06-23 | 84.26 | $84.95 | 33500 |
| 2022-06-22 | 84.18 | $83.93 | 17934 |
| 2022-06-21 | 84.21 | $83.91 | 20524 |
| 2022-06-17 | 84.24 | $82.13 | 44423 |
| 2022-06-16 | 84.46 | $82.02 | 54900 |
| 2022-06-15 | 84.72 | $84.31 | 33500 |
| 2022-06-14 | 84.77 | $84.38 | 35600 |
| 2022-06-13 | 84.81 | $82.57 | 35440 |
| 2022-06-10 | 85.04 | $85.18 | 52127 |
| 2022-06-09 | 85.03 | $86.92 | 28100 |
| 2022-06-08 | 84.83 | $86.67 | 27600 |
| 2022-06-07 | 84.63 | $87.76 | 28600 |
| 2022-06-06 | 84.30 | $88.20 | 20600 |
| 2022-06-03 | 83.89 | $86.42 | 27513 |
| 2022-06-02 | 83.63 | $89.16 | 36800 |
| 2022-06-01 | 83.05 | $86.16 | 32838 |
| 2022-05-31 | 82.72 | $85.73 | 41735 |
| 2022-05-27 | 82.40 | $85.22 | 32100 |
| 2022-05-26 | 82.10 | $81.90 | 29048 |
| 2022-05-25 | 82.13 | $82.53 | 30439 |
| 2022-05-24 | 82.08 | $83.02 | 35928 |
| 2022-05-23 | 81.99 | $82.59 | 19700 |
| 2022-05-20 | 81.92 | $81.41 | 29729 |
| 2022-05-19 | 81.98 | $80.95 | 31700 |
| 2022-05-18 | 82.08 | $80.01 | 35917 |
| 2022-05-17 | 82.30 | $84.64 | 36900 |
| 2022-05-16 | 82.06 | $82.15 | 39800 |
| 2022-05-13 | 82.05 | $80.78 | 25646 |
| 2022-05-12 | 82.18 | $79.65 | 28900 |
| 2022-05-11 | 82.44 | $78.93 | 28942 |
| 2022-05-10 | 82.81 | $79.71 | 37534 |
| 2022-05-09 | 83.14 | $81.54 | 39400 |
| 2022-05-06 | 83.31 | $83.01 | 26238 |
| 2022-05-05 | 83.34 | $82.16 | 57300 |
| 2022-05-04 | 83.47 | $83.84 | 30500 |
| 2022-05-03 | 83.43 | $82.75 | 15900 |
| 2022-05-02 | 83.50 | $82.35 | 32800 |
| 2022-04-29 | 83.62 | $82.37 | 58804 |
| 2022-04-28 | 83.75 | $83.34 | 41202 |
| 2022-04-27 | 83.79 | $81.80 | 29034 |
| 2022-04-26 | 84.00 | $81.20 | 35444 |
| 2022-04-25 | 84.30 | $82.00 | 33100 |
| 2022-04-22 | 84.54 | $82.61 | 33700 |
| 2022-04-21 | 84.74 | $83.65 | 36245 |
| 2022-04-20 | 84.86 | $84.00 | 25115 |
| 2022-04-19 | 84.95 | $84.15 | 15938 |
| 2022-04-18 | 85.03 | $83.48 | 16404 |
| 2022-04-14 | 85.20 | $85.00 | 21200 |
| 2022-04-13 | 85.22 | $85.12 | 36203 |
| 2022-04-12 | 85.23 | $83.85 | 19015 |
| 2022-04-11 | 85.37 | $83.01 | 16447 |
| 2022-04-08 | 85.62 | $83.05 | 20300 |
| 2022-04-07 | 85.89 | $83.29 | 14733 |
| 2022-04-06 | 86.17 | $84.06 | 31214 |
| 2022-04-05 | 86.39 | $83.90 | 12000 |
| 2022-04-04 | 86.65 | $85.07 | 20600 |
| 2022-04-01 | 86.82 | $85.60 | 33800 |
| 2022-03-31 | 86.95 | $84.26 | 54600 |
| 2022-03-30 | 87.23 | $86.46 | 48739 |
| 2022-03-29 | 87.31 | $87.13 | 29214 |
| 2022-03-28 | 87.33 | $85.98 | 27531 |
| 2022-03-25 | 87.47 | $85.50 | 15600 |
| 2022-03-24 | 87.68 | $86.57 | 15433 |
| 2022-03-23 | 87.80 | $85.61 | 18900 |
| 2022-03-22 | 88.03 | $88.36 | 11500 |
| 2022-03-21 | 87.99 | $88.43 | 35245 |
| 2022-03-18 | 87.94 | $91.46 | 42300 |
| 2022-03-17 | 87.57 | $90.51 | 24348 |
| 2022-03-16 | 87.26 | $88.65 | 28800 |
| 2022-03-15 | 87.12 | $88.53 | 32400 |
| 2022-03-14 | 86.97 | $85.13 | 25538 |
| 2022-03-11 | 87.16 | $84.13 | 24300 |
| 2022-03-10 | 87.48 | $85.40 | 23945 |
| 2022-03-09 | 87.70 | $87.51 | 28521 |
| 2022-03-08 | 87.72 | $86.20 | 35900 |
| 2022-03-07 | 87.88 | $87.87 | 54700 |
| 2022-03-04 | 87.88 | $89.57 | 32700 |
| 2022-03-03 | 87.71 | $87.21 | 30000 |
| 2022-03-02 | 87.76 | $90.68 | 34800 |
| 2022-03-01 | 87.45 | $86.30 | 27504 |
| 2022-02-28 | 87.57 | $88.83 | 31938 |
| 2022-02-25 | 87.44 | $88.32 | 17332 |
| 2022-02-24 | 87.35 | $85.63 | 37400 |
| 2022-02-23 | 87.53 | $83.61 | 41600 |
| 2022-02-22 | 87.94 | $85.56 | 20700 |
| 2022-02-18 | 88.19 | $87.57 | 26942 |
| 2022-02-17 | 88.25 | $88.04 | 15100 |
| 2022-02-16 | 88.28 | $90.87 | 17400 |
| 2022-02-15 | 88.00 | $89.58 | 29800 |
| 2022-02-14 | 87.84 | $88.44 | 19086 |
| 2022-02-11 | 87.78 | $90.14 | 60407 |
| 2022-02-10 | 87.53 | $89.50 | 34614 |
| 2022-02-09 | 87.32 | $91.25 | 30100 |
| 2022-02-08 | 86.91 | $90.17 | 30930 |
| 2022-02-07 | 86.56 | $86.72 | 26139 |
| 2022-02-04 | 86.54 | $85.40 | 22500 |
| 2022-02-03 | 86.67 | $84.92 | 18625 |
| 2022-02-02 | 86.85 | $86.15 | 28926 |
| 2022-02-01 | 86.92 | $86.86 | 33500 |
| 2022-01-31 | 86.93 | $85.06 | 34724 |
| 2022-01-28 | 87.13 | $82.98 | 40140 |
| 2022-01-27 | 87.56 | $81.19 | 22700 |
| 2022-01-26 | 88.23 | $82.62 | 28900 |
| 2022-01-25 | 88.82 | $83.96 | 27749 |
| 2022-01-24 | 89.34 | $86.87 | 38229 |
| 2022-01-21 | 89.60 | $86.00 | 51720 |
| 2022-01-20 | 89.97 | $86.00 | 33100 |
| 2022-01-19 | 90.39 | $85.81 | 40900 |
| 2022-01-18 | 90.87 | $85.78 | 30406 |
| 2022-01-14 | 91.41 | $88.47 | 28637 |
| 2022-01-13 | 91.72 | $87.11 | 35928 |
| 2022-01-12 | 92.21 | $87.81 | 35300 |
| 2022-01-11 | 92.67 | $88.97 | 35801 |
| 2022-01-10 | 93.06 | $91.03 | 20900 |
| 2022-01-07 | 93.27 | $91.43 | 26336 |
| 2022-01-06 | 93.47 | $92.04 | 19200 |
| 2022-01-05 | 93.62 | $91.23 | 26700 |
| 2022-01-04 | 93.87 | $94.31 | 29018 |
| 2022-01-03 | 93.82 | $94.05 | 26400 |
| 2021-12-31 | 93.80 | $93.36 | 14402 |
| 2021-12-30 | 93.84 | $92.43 | 25300 |
| 2021-12-29 | 93.99 | $94.38 | 39300 |
| 2021-12-28 | 93.95 | $94.50 | 16900 |
| 2021-12-27 | 93.89 | $95.45 | 21014 |
| 2021-12-23 | 93.73 | $92.25 | 21745 |
| 2021-12-22 | 93.88 | $92.64 | 21421 |
| 2021-12-21 | 94.01 | $91.31 | 28032 |
| 2021-12-20 | 94.30 | $88.82 | 32320 |
| 2021-12-17 | 94.87 | $90.82 | 52024 |
| 2021-12-16 | 95.30 | $92.10 | 29116 |
| 2021-12-15 | 95.64 | $92.57 | 39104 |
| 2021-12-14 | 95.96 | $91.19 | 52610 |
| 2021-12-13 | 96.46 | $91.81 | 34800 |
| 2021-12-10 | 96.95 | $94.28 | 20008 |
| 2021-12-09 | 97.23 | $94.36 | 24534 |
| 2021-12-08 | 97.54 | $94.74 | 19642 |
| 2021-12-07 | 97.83 | $94.94 | 26602 |
| 2021-12-06 | 98.14 | $93.48 | 30103 |
| 2021-12-03 | 98.63 | $91.85 | 28700 |
| 2021-12-02 | 99.34 | $94.05 | 43340 |
| 2021-12-01 | 99.90 | $92.19 | 46000 |
| 2021-11-30 | 100.71 | $92.07 | 188916 |
| 2021-11-29 | 101.62 | $95.68 | 41616 |
| 2021-11-26 | 102.24 | $97.10 | 30600 |
| 2021-11-24 | 102.78 | $102.83 | 24900 |
| 2021-11-23 | 102.78 | $104.92 | 30309 |
| 2021-11-22 | 102.55 | $106.32 | 37422 |
| 2021-11-19 | 102.16 | $104.37 | 40200 |
| 2021-11-18 | 101.92 | $103.45 | 41731 |
| 2021-11-17 | 101.76 | $101.62 | 47100 |
| 2021-11-16 | 101.78 | $99.37 | 58000 |
| 2021-11-15 | 102.03 | $98.25 | 57132 |
| 2021-11-12 | 102.43 | $103.75 | 68724 |
| 2021-11-11 | 102.29 | $98.66 | 70328 |
| 2021-11-10 | 102.67 | $97.60 | 59410 |
| 2021-11-09 | 103.21 | $94.09 | 44900 |
| 2021-11-08 | 104.17 | $92.38 | 79500 |
| 2021-11-05 | 105.41 | $92.95 | 81923 |
| 2021-11-04 | 106.72 | $96.05 | 175500 |
| 2021-11-03 | 107.84 | $115.95 | 45200 |
| 2021-11-02 | 106.99 | $112.65 | 40421 |
| 2021-11-01 | 106.39 | $111.37 | 38700 |
| 2021-10-29 | 105.87 | $109.82 | 33700 |
| 2021-10-28 | 105.45 | $108.56 | 35300 |
| 2021-10-27 | 105.12 | $105.90 | 29000 |
| 2021-10-26 | 105.04 | $108.14 | 21800 |
| 2021-10-25 | 104.72 | $107.79 | 25600 |
| 2021-10-22 | 104.39 | $108.27 | 23427 |
| 2021-10-21 | 103.98 | $107.43 | 30000 |
| 2021-10-20 | 103.62 | $107.35 | 21500 |
| 2021-10-19 | 103.23 | $106.82 | 22300 |
| 2021-10-18 | 102.85 | $108.91 | 47944 |
| 2021-10-15 | 102.21 | $107.04 | 38300 |
| 2021-10-14 | 101.71 | $105.97 | 10329 |
| 2021-10-13 | 101.26 | $105.50 | 17700 |
| 2021-10-12 | 100.81 | $106.19 | 20000 |
| 2021-10-11 | 100.24 | $105.68 | 19033 |
| 2021-10-08 | 99.67 | $107.22 | 43435 |
| 2021-10-07 | 98.88 | $107.24 | 37905 |
| 2021-10-06 | 98.00 | $103.74 | 26434 |
| 2021-10-05 | 97.39 | $105.44 | 39800 |
| 2021-10-04 | 96.54 | $101.30 | 30100 |
| 2021-10-01 | 96.04 | $101.61 | 45310 |
| 2021-09-30 | 95.46 | $99.34 | 23936 |
| 2021-09-29 | 95.05 | $100.49 | 54812 |
| 2021-09-28 | 94.48 | $99.96 | 62109 |
| 2021-09-27 | 93.90 | $98.23 | 32600 |
| 2021-09-24 | 93.44 | $97.10 | 28800 |
| 2021-09-23 | 93.06 | $97.76 | 32139 |
| 2021-09-22 | 92.56 | $95.07 | 26100 |
| 2021-09-21 | 92.30 | $92.00 | 20732 |
| 2021-09-20 | 92.33 | $92.60 | 40000 |
| 2021-09-17 | 92.30 | $92.52 | 163900 |
| 2021-09-16 | 92.28 | $92.15 | 22200 |
| 2021-09-15 | 92.30 | $92.07 | 27112 |
| 2021-09-14 | 92.32 | $90.16 | 31600 |
| 2021-09-13 | 92.55 | $90.20 | 32201 |
| 2021-09-10 | 92.79 | $90.85 | 18410 |
| 2021-09-09 | 93.00 | $91.40 | 40347 |
| 2021-09-08 | 93.17 | $93.14 | 43426 |
| 2021-09-07 | 93.17 | $94.77 | 73200 |
| 2021-09-03 | 93.00 | $96.40 | 51000 |
| 2021-09-02 | 92.64 | $96.08 | 39247 |
| 2021-09-01 | 92.28 | $95.00 | 39666 |
| 2021-08-31 | 91.99 | $92.99 | 40334 |
| 2021-08-30 | 91.89 | $93.11 | 26500 |
| 2021-08-27 | 91.76 | $93.78 | 31863 |
| 2021-08-26 | 91.55 | $92.09 | 50021 |
| 2021-08-25 | 91.49 | $95.40 | 35324 |
| 2021-08-24 | 91.08 | $95.43 | 22700 |
| 2021-08-23 | 90.62 | $96.62 | 43500 |
| 2021-08-20 | 89.99 | $94.00 | 67148 |
| 2021-08-19 | 89.57 | $94.73 | 32500 |
| 2021-08-18 | 89.02 | $90.37 | 27700 |
| 2021-08-17 | 88.88 | $91.26 | 24032 |
| 2021-08-16 | 88.63 | $92.23 | 27402 |
| 2021-08-13 | 88.25 | $90.80 | 42500 |
| 2021-08-12 | 87.98 | $93.08 | 39800 |
| 2021-08-11 | 87.45 | $94.56 | 41100 |
| 2021-08-10 | 86.70 | $91.73 | 39500 |
| 2021-08-09 | 86.17 | $91.05 | 56900 |
| 2021-08-06 | 85.66 | $92.83 | 58744 |
| 2021-08-05 | 84.90 | $86.10 | 20300 |
| 2021-08-04 | 84.78 | $84.55 | 29406 |
| 2021-08-03 | 84.80 | $84.09 | 27825 |
| 2021-08-02 | 84.87 | $84.56 | 21500 |
| 2021-07-30 | 84.91 | $85.73 | 18919 |
| 2021-07-29 | 84.82 | $86.28 | 14100 |
| 2021-07-28 | 84.67 | $85.75 | 17913 |
| 2021-07-27 | 84.55 | $85.11 | 14649 |
| 2021-07-26 | 84.49 | $85.84 | 14839 |
| 2021-07-23 | 84.35 | $85.53 | 15527 |
| 2021-07-22 | 84.23 | $84.37 | 27314 |
| 2021-07-21 | 84.21 | $85.02 | 25800 |
| 2021-07-20 | 84.13 | $83.56 | 37307 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
158.94
2026-07-17
Close Price
$171.46
Vol: 149900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.50
Average
135.12
Maximum
213.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 158.94 | $171.46 | 149900 |
| 2026-07-16 | 157.08 | $176.88 | 167000 |
| 2026-07-15 | 154.56 | $168.39 | 110905 |
| 2026-07-14 | 152.74 | $164.12 | 221637 |
| 2026-07-13 | 151.27 | $169.01 | 225300 |
| 2026-07-10 | 149.24 | $160.64 | 128438 |
| 2026-07-09 | 147.94 | $156.39 | 119001 |
| 2026-07-08 | 147.01 | $153.91 | 165500 |
| 2026-07-07 | 146.28 | $155.38 | 107623 |
| 2026-07-06 | 145.36 | $149.95 | 136800 |
| 2026-07-02 | 144.92 | $146.79 | 221500 |
| 2026-07-01 | 144.76 | $145.95 | 125300 |
| 2026-06-30 | 144.67 | $142.30 | 196340 |
| 2026-06-29 | 144.95 | $144.03 | 183400 |
| 2026-06-26 | 145.04 | $146.14 | 430000 |
| 2026-06-25 | 144.93 | $142.97 | 172400 |
| 2026-06-24 | 145.14 | $144.37 | 195421 |
| 2026-06-23 | 145.23 | $144.07 | 234700 |
| 2026-06-22 | 145.36 | $140.28 | 143900 |
| 2026-06-18 | 145.88 | $138.70 | 237200 |
| 2026-06-17 | 146.60 | $147.31 | 178700 |
| 2026-06-16 | 146.49 | $147.37 | 107728 |
| 2026-06-15 | 146.36 | $147.75 | 158700 |
| 2026-06-12 | 146.15 | $150.47 | 110007 |
| 2026-06-11 | 145.62 | $147.68 | 189609 |
| 2026-06-10 | 145.32 | $149.08 | 156900 |
| 2026-06-09 | 144.85 | $148.44 | 101600 |
| 2026-06-08 | 144.42 | $145.15 | 126600 |
| 2026-06-05 | 144.29 | $145.71 | 91200 |
| 2026-06-04 | 144.06 | $142.58 | 134500 |
| 2026-06-03 | 144.19 | $141.55 | 214800 |
| 2026-06-02 | 144.51 | $143.88 | 255321 |
| 2026-06-01 | 144.70 | $146.74 | 232700 |
| 2026-05-29 | 144.69 | $138.75 | 141616 |
| 2026-05-28 | 145.53 | $148.35 | 144700 |
| 2026-05-27 | 145.49 | $145.26 | 133500 |
| 2026-05-26 | 145.78 | $145.50 | 130000 |
| 2026-05-22 | 146.08 | $148.23 | 107934 |
| 2026-05-21 | 146.13 | $147.39 | 145934 |
| 2026-05-20 | 146.28 | $148.01 | 112700 |
| 2026-05-19 | 146.40 | $144.99 | 160347 |
| 2026-05-18 | 146.86 | $144.91 | 149502 |
| 2026-05-15 | 147.39 | $137.75 | 156536 |
| 2026-05-14 | 148.69 | $138.94 | 159000 |
| 2026-05-13 | 150.00 | $139.03 | 166638 |
| 2026-05-12 | 151.40 | $140.65 | 195200 |
| 2026-05-11 | 152.75 | $146.40 | 266422 |
| 2026-05-08 | 153.64 | $139.58 | 122500 |
| 2026-05-07 | 155.27 | $139.12 | 230800 |
| 2026-05-06 | 157.07 | $152.64 | 210406 |
| 2026-05-05 | 157.65 | $162.27 | 175000 |
| 2026-05-04 | 157.33 | $163.22 | 92701 |
| 2026-05-01 | 156.91 | $161.81 | 146805 |
| 2026-04-30 | 156.64 | $157.47 | 195600 |
| 2026-04-29 | 156.82 | $154.55 | 171400 |
| 2026-04-28 | 157.31 | $154.76 | 183908 |
| 2026-04-27 | 157.80 | $151.46 | 151900 |
| 2026-04-24 | 158.60 | $150.62 | 234736 |
| 2026-04-23 | 159.52 | $150.09 | 138329 |
| 2026-04-22 | 160.51 | $154.69 | 158501 |
| 2026-04-21 | 161.09 | $156.43 | 164917 |
| 2026-04-20 | 161.50 | $157.45 | 185540 |
| 2026-04-17 | 161.82 | $158.84 | 237417 |
| 2026-04-16 | 162.02 | $162.00 | 150835 |
| 2026-04-15 | 161.89 | $160.74 | 238342 |
| 2026-04-14 | 161.85 | $162.63 | 247500 |
| 2026-04-13 | 161.59 | $163.80 | 128100 |
| 2026-04-10 | 161.18 | $160.22 | 213603 |
| 2026-04-09 | 161.13 | $164.70 | 191943 |
| 2026-04-08 | 160.66 | $166.87 | 118822 |
| 2026-04-07 | 160.00 | $164.07 | 161025 |
| 2026-04-06 | 159.65 | $163.79 | 140100 |
| 2026-04-02 | 159.40 | $165.10 | 189308 |
| 2026-04-01 | 159.12 | $164.00 | 147800 |
| 2026-03-31 | 159.03 | $161.88 | 217900 |
| 2026-03-30 | 159.25 | $157.55 | 208400 |
| 2026-03-27 | 159.99 | $153.16 | 197913 |
| 2026-03-26 | 161.25 | $156.48 | 382828 |
| 2026-03-25 | 162.24 | $156.58 | 339949 |
| 2026-03-24 | 163.24 | $157.94 | 246400 |
| 2026-03-23 | 164.10 | $157.85 | 242914 |
| 2026-03-20 | 164.98 | $158.42 | 241400 |
| 2026-03-19 | 165.84 | $161.05 | 179189 |
| 2026-03-18 | 166.47 | $154.44 | 129431 |
| 2026-03-17 | 167.76 | $155.67 | 136349 |
| 2026-03-16 | 168.95 | $155.34 | 149400 |
| 2026-03-13 | 170.17 | $155.14 | 190934 |
| 2026-03-12 | 171.40 | $163.53 | 156300 |
| 2026-03-11 | 171.83 | $165.74 | 169600 |
| 2026-03-10 | 172.09 | $171.75 | 234149 |
| 2026-03-09 | 171.81 | $173.17 | 109123 |
| 2026-03-06 | 171.45 | $177.47 | 168400 |
| 2026-03-05 | 170.70 | $185.39 | 102722 |
| 2026-03-04 | 169.18 | $182.82 | 274800 |
| 2026-03-03 | 167.89 | $184.92 | 277300 |
| 2026-03-02 | 166.42 | $180.26 | 281044 |
| 2026-02-27 | 165.43 | $172.66 | 349414 |
| 2026-02-26 | 165.19 | $167.40 | 176930 |
| 2026-02-25 | 165.55 | $160.26 | 130143 |
| 2026-02-24 | 166.74 | $156.96 | 126622 |
| 2026-02-23 | 168.49 | $158.82 | 139800 |
| 2026-02-20 | 170.30 | $166.60 | 198300 |
| 2026-02-19 | 171.60 | $164.62 | 100100 |
| 2026-02-18 | 173.33 | $161.63 | 110419 |
| 2026-02-17 | 175.56 | $159.06 | 104145 |
| 2026-02-13 | 178.29 | $155.22 | 75000 |
| 2026-02-12 | 181.67 | $152.42 | 175240 |
| 2026-02-11 | 185.63 | $164.10 | 152600 |
| 2026-02-10 | 188.73 | $173.90 | 196600 |
| 2026-02-09 | 191.14 | $177.77 | 112700 |
| 2026-02-06 | 193.37 | $184.96 | 190000 |
| 2026-02-05 | 195.06 | $183.25 | 106000 |
| 2026-02-04 | 197.06 | $181.35 | 142300 |
| 2026-02-03 | 199.40 | $178.21 | 181500 |
| 2026-02-02 | 202.20 | $189.86 | 77001 |
| 2026-01-30 | 203.95 | $188.94 | 205010 |
| 2026-01-29 | 205.84 | $178.35 | 205445 |
| 2026-01-28 | 208.86 | $186.74 | 96517 |
| 2026-01-27 | 211.19 | $192.99 | 172000 |
| 2026-01-26 | 212.98 | $207.22 | 138238 |
| 2026-01-23 | 213.42 | $209.05 | 75832 |
| 2026-01-22 | 213.69 | $215.89 | 91313 |
| 2026-01-21 | 213.29 | $213.64 | 179200 |
| 2026-01-20 | 213.08 | $208.91 | 103000 |
| 2026-01-16 | 213.32 | $210.74 | 93316 |
| 2026-01-15 | 213.36 | $217.29 | 128300 |
| 2026-01-14 | 212.71 | $215.25 | 126700 |
| 2026-01-13 | 212.18 | $220.30 | 142600 |
| 2026-01-12 | 211.07 | $223.33 | 94106 |
| 2026-01-09 | 209.56 | $216.51 | 98403 |
| 2026-01-08 | 208.61 | $215.78 | 133937 |
| 2026-01-07 | 207.60 | $214.55 | 140200 |
| 2026-01-06 | 206.59 | $215.01 | 134600 |
| 2026-01-05 | 205.41 | $213.00 | 130700 |
| 2026-01-02 | 204.30 | $200.52 | 160400 |
| 2025-12-31 | 204.31 | $200.70 | 126300 |
| 2025-12-30 | 204.22 | $204.52 | 129400 |
| 2025-12-29 | 203.64 | $207.85 | 45642 |
| 2025-12-26 | 202.60 | $206.24 | 104500 |
| 2025-12-24 | 201.57 | $208.25 | 40000 |
| 2025-12-23 | 200.21 | $209.36 | 146200 |
| 2025-12-22 | 198.57 | $211.56 | 85500 |
| 2025-12-19 | 196.56 | $208.80 | 130600 |
| 2025-12-18 | 194.65 | $208.59 | 127429 |
| 2025-12-17 | 192.59 | $206.67 | 149000 |
| 2025-12-16 | 190.55 | $202.19 | 100000 |
| 2025-12-15 | 188.80 | $199.19 | 77647 |
| 2025-12-12 | 187.24 | $200.17 | 118620 |
| 2025-12-11 | 185.50 | $201.02 | 99400 |
| 2025-12-10 | 183.58 | $196.37 | 138600 |
| 2025-12-09 | 182.03 | $190.23 | 71001 |
| 2025-12-08 | 181.05 | $187.40 | 96200 |
| 2025-12-05 | 180.30 | $189.31 | 68200 |
| 2025-12-04 | 179.34 | $187.82 | 85841 |
| 2025-12-03 | 178.53 | $186.66 | 115900 |
| 2025-12-02 | 177.84 | $183.19 | 101200 |
| 2025-12-01 | 177.51 | $178.55 | 57200 |
| 2025-11-28 | 177.69 | $176.34 | 49320 |
| 2025-11-26 | 178.12 | $177.36 | 68611 |
| 2025-11-25 | 178.45 | $177.44 | 70801 |
| 2025-11-24 | 178.81 | $174.82 | 56492 |
| 2025-11-21 | 179.46 | $177.65 | 101823 |
| 2025-11-20 | 179.89 | $173.72 | 88318 |
| 2025-11-19 | 180.77 | $173.28 | 88037 |
| 2025-11-18 | 181.74 | $171.71 | 81411 |
| 2025-11-17 | 182.94 | $172.78 | 56920 |
| 2025-11-14 | 184.08 | $180.96 | 55600 |
| 2025-11-13 | 184.44 | $181.42 | 89123 |
| 2025-11-12 | 184.76 | $179.65 | 69100 |
| 2025-11-11 | 185.24 | $183.02 | 72008 |
| 2025-11-10 | 185.37 | $184.51 | 112016 |
| 2025-11-07 | 185.33 | $180.35 | 65826 |
| 2025-11-06 | 185.66 | $183.13 | 68636 |
| 2025-11-05 | 185.72 | $189.94 | 126000 |
| 2025-11-04 | 185.08 | $188.29 | 95714 |
| 2025-11-03 | 184.62 | $191.42 | 87800 |
| 2025-10-31 | 183.87 | $190.49 | 135022 |
| 2025-10-30 | 183.24 | $184.70 | 119400 |
| 2025-10-29 | 183.21 | $178.20 | 49500 |
| 2025-10-28 | 183.93 | $182.84 | 64700 |
| 2025-10-27 | 184.32 | $185.17 | 86626 |
| 2025-10-24 | 184.59 | $188.26 | 63709 |
| 2025-10-23 | 184.64 | $188.12 | 32338 |
| 2025-10-22 | 184.80 | $185.72 | 40000 |
| 2025-10-21 | 185.28 | $186.08 | 50800 |
| 2025-10-20 | 185.84 | $182.98 | 49700 |
| 2025-10-17 | 186.81 | $180.53 | 60036 |
| 2025-10-16 | 188.16 | $181.80 | 67700 |
| 2025-10-15 | 189.53 | $178.68 | 83800 |
| 2025-10-14 | 191.33 | $177.58 | 89040 |
| 2025-10-13 | 193.37 | $176.52 | 90400 |
| 2025-10-10 | 195.64 | $176.95 | 227750 |
| 2025-10-09 | 197.97 | $179.35 | 96525 |
| 2025-10-08 | 200.16 | $182.18 | 132800 |
| 2025-10-07 | 202.13 | $191.59 | 185745 |
| 2025-10-06 | 203.23 | $193.24 | 84300 |
| 2025-10-03 | 204.17 | $195.84 | 115700 |
| 2025-10-02 | 204.86 | $197.06 | 234740 |
| 2025-10-01 | 205.43 | $203.44 | 175200 |
| 2025-09-30 | 205.35 | $208.53 | 163200 |
| 2025-09-29 | 204.71 | $205.22 | 70100 |
| 2025-09-26 | 204.33 | $205.17 | 145727 |
| 2025-09-25 | 203.92 | $206.35 | 154336 |
| 2025-09-24 | 203.36 | $207.21 | 143000 |
| 2025-09-23 | 202.67 | $207.86 | 56310 |
| 2025-09-22 | 201.86 | $208.49 | 89600 |
| 2025-09-19 | 200.93 | $210.79 | 98123 |
| 2025-09-18 | 199.69 | $212.31 | 89205 |
| 2025-09-17 | 198.20 | $206.56 | 123035 |
| 2025-09-16 | 197.17 | $204.93 | 116526 |
| 2025-09-15 | 196.21 | $203.35 | 88430 |
| 2025-09-12 | 195.30 | $198.17 | 46300 |
| 2025-09-11 | 194.83 | $198.59 | 67100 |
| 2025-09-10 | 194.29 | $193.25 | 47008 |
| 2025-09-09 | 194.24 | $196.71 | 100200 |
| 2025-09-08 | 193.82 | $192.90 | 46000 |
| 2025-09-05 | 193.72 | $194.24 | 66100 |
| 2025-09-04 | 193.46 | $196.68 | 81631 |
| 2025-09-03 | 192.93 | $194.34 | 109800 |
| 2025-09-02 | 192.59 | $193.52 | 34325 |
| 2025-08-29 | 192.24 | $193.76 | 114013 |
| 2025-08-28 | 191.76 | $196.00 | 119007 |
| 2025-08-27 | 190.97 | $200.39 | 76745 |
| 2025-08-26 | 189.64 | $196.12 | 94105 |
| 2025-08-25 | 188.61 | $195.52 | 119243 |
| 2025-08-22 | 187.54 | $197.15 | 64830 |
| 2025-08-21 | 186.23 | $191.34 | 133800 |
| 2025-08-20 | 185.42 | $189.79 | 100903 |
| 2025-08-19 | 184.69 | $188.25 | 43943 |
| 2025-08-18 | 184.04 | $186.28 | 39022 |
| 2025-08-15 | 183.53 | $183.75 | 73413 |
| 2025-08-14 | 183.23 | $185.25 | 66100 |
| 2025-08-13 | 182.75 | $193.14 | 57447 |
| 2025-08-12 | 181.47 | $190.35 | 63100 |
| 2025-08-11 | 180.44 | $185.43 | 55610 |
| 2025-08-08 | 179.97 | $186.42 | 57100 |
| 2025-08-07 | 179.45 | $187.15 | 75519 |
| 2025-08-06 | 178.91 | $188.87 | 105400 |
| 2025-08-05 | 178.24 | $185.57 | 124103 |
| 2025-08-04 | 177.92 | $177.14 | 87000 |
| 2025-08-01 | 178.50 | $170.16 | 101828 |
| 2025-07-31 | 179.86 | $176.66 | 177701 |
| 2025-07-30 | 180.70 | $173.09 | 62432 |
| 2025-07-29 | 181.96 | $174.64 | 51549 |
| 2025-07-28 | 183.14 | $177.01 | 65200 |
| 2025-07-25 | 184.14 | $177.25 | 54647 |
| 2025-07-24 | 185.16 | $179.39 | 53300 |
| 2025-07-23 | 186.00 | $176.96 | 48903 |
| 2025-07-22 | 187.12 | $174.59 | 61517 |
| 2025-07-21 | 188.51 | $175.18 | 53646 |
| 2025-07-18 | 189.87 | $177.26 | 68700 |
| 2025-07-17 | 191.05 | $179.51 | 92704 |
| 2025-07-16 | 192.03 | $180.32 | 137033 |
| 2025-07-15 | 192.95 | $189.32 | 219492 |
| 2025-07-14 | 192.98 | $202.84 | 361100 |
| 2025-07-11 | 191.62 | $196.88 | 129500 |
| 2025-07-10 | 190.78 | $196.64 | 141500 |
| 2025-07-09 | 189.91 | $195.07 | 158838 |
| 2025-07-08 | 189.16 | $195.12 | 163547 |
| 2025-07-07 | 188.37 | $195.71 | 171400 |
| 2025-07-03 | 187.49 | $196.24 | 106237 |
| 2025-07-02 | 186.53 | $195.45 | 151344 |
| 2025-07-01 | 185.60 | $191.95 | 189400 |
| 2025-06-30 | 185.00 | $187.37 | 85347 |
| 2025-06-27 | 184.84 | $187.03 | 171600 |
| 2025-06-26 | 184.73 | $186.01 | 307100 |
| 2025-06-25 | 184.73 | $184.90 | 241700 |
| 2025-06-24 | 184.86 | $188.03 | 114907 |
| 2025-06-23 | 184.68 | $182.84 | 105700 |
| 2025-06-20 | 185.02 | $179.85 | 138400 |
| 2025-06-18 | 185.69 | $182.25 | 324631 |
| 2025-06-17 | 186.16 | $183.39 | 96611 |
| 2025-06-16 | 186.58 | $182.80 | 97900 |
| 2025-06-13 | 187.11 | $180.68 | 104412 |
| 2025-06-12 | 187.89 | $184.79 | 162500 |
| 2025-06-11 | 188.30 | $184.16 | 155800 |
| 2025-06-10 | 188.80 | $186.19 | 114818 |
| 2025-06-09 | 189.11 | $188.77 | 114402 |
| 2025-06-06 | 189.16 | $189.08 | 186000 |
| 2025-06-05 | 189.17 | $187.88 | 172500 |
| 2025-06-04 | 189.24 | $188.97 | 102800 |
| 2025-06-03 | 189.15 | $186.90 | 118900 |
| 2025-06-02 | 189.18 | $190.53 | 102900 |
| 2025-05-30 | 188.74 | $190.05 | 85100 |
| 2025-05-29 | 188.24 | $189.51 | 72005 |
| 2025-05-28 | 187.66 | $188.27 | 129400 |
| 2025-05-27 | 187.07 | $190.43 | 87248 |
| 2025-05-23 | 186.14 | $185.46 | 43055 |
| 2025-05-22 | 185.58 | $188.45 | 50230 |
| 2025-05-21 | 184.61 | $187.42 | 51600 |
| 2025-05-20 | 183.63 | $191.25 | 62900 |
| 2025-05-19 | 182.15 | $193.22 | 64615 |
| 2025-05-16 | 180.32 | $195.43 | 73522 |
| 2025-05-15 | 178.13 | $192.32 | 72900 |
| 2025-05-14 | 176.11 | $187.07 | 80100 |
| 2025-05-13 | 174.49 | $189.98 | 88619 |
| 2025-05-12 | 172.49 | $187.64 | 52605 |
| 2025-05-09 | 170.62 | $187.00 | 60200 |
| 2025-05-08 | 168.72 | $185.42 | 86902 |
| 2025-05-07 | 166.90 | $178.10 | 70000 |
| 2025-05-06 | 165.69 | $175.76 | 72700 |
| 2025-05-05 | 164.63 | $169.65 | 63434 |
| 2025-05-02 | 164.14 | $166.63 | 44600 |
| 2025-05-01 | 163.94 | $166.45 | 72800 |
| 2025-04-30 | 163.81 | $162.20 | 66644 |
| 2025-04-29 | 164.15 | $162.69 | 69635 |
| 2025-04-28 | 164.50 | $160.87 | 43211 |
| 2025-04-25 | 165.08 | $164.04 | 79300 |
| 2025-04-24 | 165.42 | $162.36 | 72500 |
| 2025-04-23 | 165.98 | $164.25 | 87518 |
| 2025-04-22 | 166.44 | $162.65 | 65527 |
| 2025-04-21 | 167.14 | $161.01 | 40315 |
| 2025-04-17 | 168.06 | $162.74 | 60019 |
| 2025-04-16 | 168.88 | $165.07 | 50445 |
| 2025-04-15 | 169.56 | $166.83 | 60300 |
| 2025-04-14 | 170.11 | $168.51 | 53300 |
| 2025-04-11 | 170.53 | $167.90 | 18342 |
| 2025-04-10 | 171.03 | $167.10 | 30214 |
| 2025-04-09 | 171.66 | $170.60 | 46400 |
| 2025-04-08 | 172.02 | $160.48 | 43235 |
| 2025-04-07 | 173.44 | $161.73 | 50600 |
| 2025-04-04 | 174.80 | $165.78 | 34700 |
| 2025-04-03 | 175.87 | $167.62 | 37924 |
| 2025-04-02 | 176.85 | $176.62 | 33215 |
| 2025-04-01 | 177.03 | $177.49 | 39739 |
| 2025-03-31 | 177.20 | $173.20 | 39606 |
| 2025-03-28 | 177.86 | $173.40 | 26500 |
| 2025-03-27 | 178.60 | $176.11 | 43200 |
| 2025-03-26 | 179.14 | $177.15 | 32500 |
| 2025-03-25 | 179.68 | $179.09 | 26328 |
| 2025-03-24 | 180.10 | $180.14 | 23800 |
| 2025-03-21 | 180.51 | $175.92 | 63100 |
| 2025-03-20 | 181.44 | $177.84 | 30100 |
| 2025-03-19 | 182.35 | $179.10 | 27521 |
| 2025-03-18 | 183.19 | $177.00 | 52811 |
| 2025-03-17 | 184.28 | $174.67 | 38000 |
| 2025-03-14 | 185.70 | $172.33 | 58400 |
| 2025-03-13 | 187.44 | $177.68 | 61500 |
| 2025-03-12 | 188.72 | $184.00 | 78415 |
| 2025-03-11 | 189.43 | $180.62 | 78915 |
| 2025-03-10 | 190.51 | $174.28 | 38023 |
| 2025-03-07 | 192.25 | $186.06 | 24745 |
| 2025-03-06 | 192.90 | $185.28 | 31000 |
| 2025-03-05 | 193.62 | $188.88 | 39817 |
| 2025-03-04 | 193.99 | $193.08 | 53200 |
| 2025-03-03 | 193.91 | $190.45 | 32700 |
| 2025-02-28 | 194.04 | $193.15 | 37717 |
| 2025-02-27 | 193.90 | $190.17 | 52900 |
| 2025-02-26 | 194.01 | $194.59 | 62934 |
| 2025-02-25 | 193.65 | $195.54 | 64000 |
| 2025-02-24 | 193.15 | $198.48 | 51738 |
| 2025-02-21 | 192.32 | $200.99 | 60300 |
| 2025-02-20 | 191.19 | $210.97 | 107800 |
| 2025-02-19 | 188.98 | $189.43 | 26500 |
| 2025-02-18 | 188.81 | $189.19 | 44100 |
| 2025-02-14 | 188.63 | $196.56 | 39100 |
| 2025-02-13 | 187.68 | $192.27 | 58746 |
| 2025-02-12 | 187.09 | $189.00 | 24213 |
| 2025-02-11 | 186.79 | $189.53 | 14500 |
| 2025-02-10 | 186.39 | $190.66 | 26425 |
| 2025-02-07 | 185.82 | $188.02 | 19342 |
| 2025-02-06 | 185.49 | $190.50 | 38718 |
| 2025-02-05 | 184.88 | $186.23 | 16300 |
| 2025-02-04 | 184.66 | $186.23 | 23100 |
| 2025-02-03 | 184.44 | $182.43 | 30000 |
| 2025-01-31 | 184.59 | $183.58 | 30100 |
| 2025-01-30 | 184.65 | $187.28 | 22500 |
| 2025-01-29 | 184.35 | $185.00 | 14000 |
| 2025-01-28 | 184.27 | $186.10 | 22900 |
| 2025-01-27 | 184.10 | $182.96 | 31800 |
| 2025-01-24 | 184.26 | $188.46 | 31500 |
| 2025-01-23 | 183.87 | $187.90 | 30216 |
| 2025-01-22 | 183.52 | $184.08 | 46000 |
| 2025-01-21 | 183.56 | $185.95 | 22717 |
| 2025-01-17 | 183.43 | $182.75 | 31400 |
| 2025-01-16 | 183.73 | $182.92 | 37800 |
| 2025-01-15 | 184.10 | $183.20 | 43500 |
| 2025-01-14 | 184.50 | $182.77 | 28916 |
| 2025-01-13 | 184.97 | $179.22 | 38000 |
| 2025-01-10 | 185.82 | $178.85 | 29400 |
| 2025-01-08 | 186.74 | $184.05 | 32137 |
| 2025-01-07 | 187.16 | $181.22 | 47500 |
| 2025-01-06 | 187.87 | $184.04 | 32500 |
| 2025-01-03 | 188.32 | $186.57 | 29400 |
| 2025-01-02 | 188.56 | $183.16 | 25200 |
| 2024-12-31 | 189.17 | $187.20 | 75611 |
| 2024-12-30 | 189.43 | $185.42 | 24616 |
| 2024-12-27 | 189.91 | $186.84 | 24300 |
| 2024-12-26 | 190.28 | $189.11 | 13941 |
| 2024-12-24 | 190.49 | $188.73 | 16316 |
| 2024-12-23 | 190.76 | $183.50 | 18500 |
| 2024-12-20 | 191.57 | $184.55 | 60907 |
| 2024-12-19 | 192.31 | $189.96 | 27400 |
| 2024-12-18 | 192.55 | $188.57 | 44726 |
| 2024-12-17 | 192.93 | $206.55 | 91431 |
| 2024-12-16 | 191.50 | $203.93 | 79800 |
| 2024-12-13 | 190.24 | $193.76 | 39019 |
| 2024-12-12 | 189.92 | $188.99 | 22644 |
| 2024-12-11 | 190.11 | $187.62 | 48400 |
| 2024-12-10 | 190.49 | $186.44 | 68300 |
| 2024-12-09 | 191.07 | $182.54 | 23228 |
| 2024-12-06 | 192.12 | $185.36 | 21920 |
| 2024-12-05 | 192.97 | $187.29 | 33509 |
| 2024-12-04 | 193.70 | $193.15 | 31800 |
| 2024-12-03 | 193.86 | $191.64 | 27839 |
| 2024-12-02 | 194.14 | $194.60 | 27700 |
| 2024-11-29 | 194.09 | $195.03 | 15500 |
| 2024-11-27 | 193.95 | $194.14 | 25100 |
| 2024-11-26 | 193.89 | $199.30 | 30700 |
| 2024-11-25 | 193.32 | $194.25 | 46841 |
| 2024-11-22 | 193.22 | $193.84 | 35457 |
| 2024-11-21 | 193.15 | $189.38 | 41007 |
| 2024-11-20 | 193.49 | $192.62 | 24900 |
| 2024-11-19 | 193.51 | $190.57 | 22100 |
| 2024-11-18 | 193.72 | $186.62 | 21200 |
| 2024-11-15 | 194.34 | $186.26 | 21100 |
| 2024-11-14 | 195.04 | $189.25 | 33000 |
| 2024-11-13 | 195.49 | $198.86 | 30200 |
| 2024-11-12 | 194.99 | $201.10 | 21031 |
| 2024-11-11 | 194.24 | $204.28 | 25623 |
| 2024-11-08 | 193.12 | $203.71 | 23741 |
| 2024-11-07 | 191.99 | $199.62 | 32300 |
| 2024-11-06 | 191.18 | $202.53 | 56100 |
| 2024-11-05 | 190.00 | $188.20 | 27111 |
| 2024-11-04 | 190.15 | $187.04 | 44512 |
| 2024-11-01 | 190.39 | $186.16 | 61422 |
| 2024-10-31 | 190.67 | $182.14 | 59700 |
| 2024-10-30 | 191.28 | $194.28 | 26300 |
| 2024-10-29 | 190.60 | $196.17 | 32346 |
| 2024-10-28 | 189.66 | $192.31 | 52200 |
| 2024-10-25 | 189.00 | $189.29 | 21409 |
| 2024-10-24 | 188.53 | $188.74 | 35947 |
| 2024-10-23 | 188.02 | $189.78 | 16903 |
| 2024-10-22 | 187.29 | $189.59 | 24948 |
| 2024-10-21 | 186.47 | $192.20 | 34600 |
| 2024-10-18 | 185.29 | $197.25 | 38300 |
| 2024-10-17 | 183.48 | $196.32 | 39500 |
| 2024-10-16 | 181.62 | $192.47 | 25320 |
| 2024-10-15 | 180.01 | $191.09 | 54437 |
| 2024-10-14 | 178.41 | $192.22 | 30317 |
| 2024-10-11 | 176.58 | $189.41 | 31249 |
| 2024-10-10 | 174.91 | $184.41 | 57236 |
| 2024-10-09 | 173.60 | $183.70 | 46000 |
| 2024-10-08 | 172.23 | $182.49 | 33900 |
| 2024-10-07 | 170.87 | $180.68 | 79577 |
| 2024-10-04 | 169.57 | $176.26 | 29325 |
| 2024-10-03 | 168.62 | $171.95 | 31500 |
| 2024-10-02 | 168.03 | $168.27 | 28828 |
| 2024-10-01 | 167.77 | $176.49 | 37100 |
| 2024-09-30 | 166.67 | $175.32 | 85633 |
| 2024-09-27 | 165.64 | $167.89 | 37000 |
| 2024-09-26 | 165.31 | $169.48 | 41700 |
| 2024-09-25 | 164.80 | $166.23 | 37300 |
| 2024-09-24 | 164.59 | $165.79 | 20600 |
| 2024-09-23 | 164.41 | $167.34 | 27744 |
| 2024-09-20 | 164.06 | $167.03 | 95444 |
| 2024-09-19 | 163.71 | $167.70 | 28521 |
| 2024-09-18 | 163.27 | $167.20 | 24100 |
| 2024-09-17 | 162.84 | $166.55 | 27329 |
| 2024-09-16 | 162.44 | $166.19 | 28440 |
| 2024-09-13 | 162.05 | $165.55 | 25100 |
| 2024-09-12 | 161.69 | $161.75 | 39100 |
| 2024-09-11 | 161.67 | $156.33 | 19000 |
| 2024-09-10 | 162.19 | $158.85 | 18400 |
| 2024-09-09 | 162.44 | $160.00 | 39729 |
| 2024-09-06 | 162.56 | $158.40 | 18143 |
| 2024-09-05 | 162.82 | $163.67 | 23400 |
| 2024-09-04 | 162.54 | $163.57 | 27917 |
| 2024-09-03 | 162.22 | $162.87 | 32400 |
| 2024-08-30 | 161.93 | $168.60 | 24800 |
| 2024-08-29 | 161.02 | $165.63 | 24001 |
| 2024-08-28 | 160.34 | $162.72 | 33300 |
| 2024-08-27 | 159.98 | $163.52 | 20126 |
| 2024-08-26 | 159.63 | $164.40 | 57500 |
| 2024-08-23 | 159.26 | $163.48 | 47232 |
| 2024-08-22 | 159.07 | $160.42 | 17922 |
| 2024-08-21 | 159.25 | $162.32 | 46725 |
| 2024-08-20 | 159.33 | $158.61 | 32600 |
| 2024-08-19 | 159.88 | $160.28 | 15814 |
| 2024-08-16 | 160.37 | $159.68 | 56800 |
| 2024-08-15 | 161.01 | $160.97 | 29300 |
| 2024-08-14 | 161.60 | $157.64 | 48008 |
| 2024-08-13 | 162.62 | $158.52 | 46635 |
| 2024-08-12 | 163.67 | $155.21 | 27400 |
| 2024-08-09 | 165.15 | $153.75 | 31511 |
| 2024-08-08 | 166.88 | $156.99 | 30013 |
| 2024-08-07 | 168.38 | $154.96 | 40600 |
| 2024-08-06 | 170.15 | $154.73 | 58616 |
| 2024-08-05 | 172.00 | $154.34 | 96008 |
| 2024-08-02 | 173.98 | $153.28 | 115538 |
| 2024-08-01 | 176.14 | $152.32 | 113913 |
| 2024-07-31 | 178.49 | $174.80 | 142124 |
| 2024-07-30 | 178.69 | $179.91 | 69600 |
| 2024-07-29 | 178.34 | $178.28 | 78300 |
| 2024-07-26 | 178.11 | $181.00 | 98500 |
| 2024-07-25 | 177.60 | $178.61 | 52140 |
| 2024-07-24 | 177.28 | $179.80 | 41900 |
| 2024-07-23 | 176.82 | $183.00 | 61043 |
| 2024-07-22 | 176.01 | $181.17 | 66700 |
| 2024-07-19 | 175.34 | $177.87 | 34846 |
| 2024-07-18 | 174.97 | $178.44 | 29132 |
| 2024-07-17 | 174.51 | $178.65 | 65425 |
| 2024-07-16 | 174.00 | $183.71 | 66420 |
| 2024-07-15 | 172.96 | $179.70 | 40346 |
| 2024-07-12 | 172.26 | $176.46 | 23621 |
| 2024-07-11 | 171.85 | $174.29 | 44735 |
| 2024-07-10 | 171.63 | $169.75 | 39200 |
| 2024-07-09 | 171.87 | $169.19 | 22703 |
| 2024-07-08 | 172.20 | $171.97 | 23320 |
| 2024-07-05 | 172.30 | $170.53 | 37400 |
| 2024-07-03 | 172.61 | $172.44 | 50808 |
| 2024-07-02 | 172.78 | $172.38 | 67200 |
| 2024-07-01 | 172.99 | $167.45 | 30602 |
| 2024-06-28 | 173.72 | $172.22 | 60227 |
| 2024-06-27 | 173.97 | $173.89 | 28005 |
| 2024-06-26 | 174.03 | $172.38 | 30900 |
| 2024-06-25 | 174.23 | $174.93 | 17210 |
| 2024-06-24 | 174.17 | $172.08 | 26902 |
| 2024-06-21 | 174.37 | $173.88 | 49600 |
| 2024-06-20 | 174.38 | $174.76 | 23700 |
| 2024-06-18 | 174.29 | $171.83 | 33000 |
| 2024-06-17 | 174.50 | $172.25 | 24800 |
| 2024-06-14 | 174.66 | $173.15 | 58900 |
| 2024-06-13 | 174.72 | $171.53 | 38700 |
| 2024-06-12 | 174.93 | $172.16 | 42331 |
| 2024-06-11 | 175.06 | $171.70 | 43200 |
| 2024-06-10 | 175.20 | $174.03 | 31747 |
| 2024-06-07 | 175.07 | $176.88 | 26342 |
| 2024-06-06 | 174.61 | $180.35 | 45143 |
| 2024-06-05 | 173.73 | $186.18 | 42400 |
| 2024-06-04 | 172.17 | $180.55 | 73200 |
| 2024-06-03 | 171.06 | $179.88 | 79400 |
| 2024-05-31 | 169.89 | $175.97 | 65800 |
| 2024-05-30 | 168.99 | $168.99 | 30015 |
| 2024-05-29 | 168.66 | $167.40 | 36840 |
| 2024-05-28 | 168.37 | $170.46 | 29100 |
| 2024-05-24 | 167.69 | $171.84 | 28613 |
| 2024-05-23 | 166.76 | $170.25 | 51718 |
| 2024-05-22 | 165.88 | $169.58 | 38724 |
| 2024-05-21 | 164.97 | $172.18 | 44628 |
| 2024-05-20 | 163.69 | $174.55 | 59800 |
| 2024-05-17 | 162.06 | $170.64 | 40200 |
| 2024-05-16 | 160.68 | $171.07 | 43300 |
| 2024-05-15 | 159.13 | $170.10 | 40700 |
| 2024-05-14 | 157.54 | $167.34 | 22200 |
| 2024-05-13 | 156.08 | $164.70 | 39605 |
| 2024-05-10 | 154.78 | $164.74 | 28100 |
| 2024-05-09 | 153.38 | $164.03 | 23133 |
| 2024-05-08 | 151.95 | $161.70 | 36600 |
| 2024-05-07 | 150.66 | $161.72 | 37400 |
| 2024-05-06 | 149.30 | $160.75 | 44000 |
| 2024-05-03 | 147.97 | $153.82 | 28100 |
| 2024-05-02 | 147.27 | $153.60 | 28504 |
| 2024-05-01 | 146.55 | $149.53 | 23611 |
| 2024-04-30 | 146.23 | $145.09 | 22115 |
| 2024-04-29 | 146.35 | $148.28 | 16124 |
| 2024-04-26 | 146.17 | $149.71 | 21600 |
| 2024-04-25 | 145.86 | $147.02 | 25431 |
| 2024-04-24 | 145.80 | $148.29 | 23200 |
| 2024-04-23 | 145.60 | $149.05 | 12400 |
| 2024-04-22 | 145.30 | $147.25 | 30207 |
| 2024-04-19 | 145.16 | $145.65 | 24500 |
| 2024-04-18 | 145.14 | $143.44 | 33505 |
| 2024-04-17 | 145.33 | $141.40 | 33904 |
| 2024-04-16 | 145.70 | $142.25 | 19000 |
| 2024-04-15 | 145.98 | $143.44 | 24100 |
| 2024-04-12 | 146.14 | $143.44 | 26918 |
| 2024-04-11 | 146.29 | $145.12 | 30110 |
| 2024-04-10 | 146.26 | $145.42 | 38820 |
| 2024-04-09 | 146.18 | $145.92 | 31500 |
| 2024-04-08 | 146.03 | $147.74 | 13000 |
| 2024-04-05 | 145.67 | $147.22 | 22900 |
| 2024-04-04 | 145.33 | $146.39 | 32100 |
| 2024-04-03 | 145.02 | $150.53 | 25800 |
| 2024-04-02 | 144.25 | $149.70 | 29800 |
| 2024-04-01 | 143.51 | $149.61 | 34748 |
| 2024-03-28 | 142.69 | $149.58 | 74800 |
| 2024-03-27 | 141.79 | $145.99 | 35541 |
| 2024-03-26 | 141.09 | $144.98 | 22700 |
| 2024-03-25 | 140.36 | $143.41 | 22736 |
| 2024-03-22 | 139.64 | $142.95 | 24012 |
| 2024-03-21 | 138.82 | $141.44 | 19200 |
| 2024-03-20 | 138.00 | $140.93 | 19823 |
| 2024-03-19 | 137.08 | $139.99 | 14500 |
| 2024-03-18 | 136.12 | $140.04 | 16109 |
| 2024-03-15 | 135.02 | $141.77 | 60800 |
| 2024-03-14 | 133.61 | $141.26 | 30400 |
| 2024-03-13 | 132.09 | $141.98 | 37919 |
| 2024-03-12 | 130.34 | $140.58 | 29700 |
| 2024-03-11 | 128.58 | $140.22 | 28315 |
| 2024-03-08 | 126.71 | $141.32 | 42100 |
| 2024-03-07 | 124.58 | $139.27 | 40300 |
| 2024-03-06 | 122.49 | $138.09 | 44114 |
| 2024-03-05 | 120.37 | $135.99 | 28600 |
| 2024-03-04 | 118.31 | $138.99 | 65535 |
| 2024-03-01 | 115.82 | $130.55 | 48000 |
| 2024-02-29 | 114.01 | $132.54 | 61400 |
| 2024-02-28 | 111.90 | $118.01 | 34937 |
| 2024-02-27 | 111.11 | $116.40 | 43000 |
| 2024-02-26 | 110.44 | $114.81 | 25723 |
| 2024-02-23 | 109.88 | $112.03 | 18300 |
| 2024-02-22 | 109.55 | $111.69 | 31800 |
| 2024-02-21 | 109.23 | $110.63 | 18500 |
| 2024-02-20 | 108.98 | $111.18 | 21100 |
| 2024-02-16 | 108.67 | $112.39 | 28200 |
| 2024-02-15 | 108.21 | $111.77 | 24515 |
| 2024-02-14 | 107.78 | $108.72 | 36448 |
| 2024-02-13 | 107.63 | $105.76 | 42027 |
| 2024-02-12 | 107.77 | $111.78 | 30700 |
| 2024-02-09 | 107.30 | $110.16 | 22548 |
| 2024-02-08 | 106.95 | $108.45 | 25245 |
| 2024-02-07 | 106.73 | $107.19 | 22516 |
| 2024-02-06 | 106.60 | $106.94 | 23300 |
| 2024-02-05 | 106.46 | $107.64 | 35203 |
| 2024-02-02 | 106.21 | $106.44 | 30200 |
| 2024-02-01 | 106.04 | $107.41 | 18910 |
| 2024-01-31 | 105.74 | $107.24 | 42400 |
| 2024-01-30 | 105.41 | $107.71 | 19400 |
| 2024-01-29 | 105.00 | $106.44 | 23446 |
| 2024-01-26 | 104.68 | $105.95 | 15500 |
| 2024-01-25 | 104.39 | $105.95 | 27202 |
| 2024-01-24 | 104.07 | $106.76 | 21416 |
| 2024-01-23 | 103.64 | $105.82 | 26300 |
| 2024-01-22 | 103.28 | $106.86 | 23108 |
| 2024-01-19 | 102.79 | $105.99 | 19500 |
| 2024-01-18 | 102.38 | $106.27 | 36212 |
| 2024-01-17 | 101.90 | $105.97 | 57408 |
| 2024-01-16 | 101.42 | $107.80 | 46615 |
| 2024-01-12 | 100.73 | $104.40 | 42038 |
| 2024-01-11 | 100.35 | $102.61 | 57100 |
| 2024-01-10 | 100.12 | $101.82 | 37200 |
| 2024-01-09 | 99.95 | $100.64 | 52100 |
| 2024-01-08 | 99.88 | $99.60 | 35130 |
| 2024-01-05 | 99.90 | $98.30 | 36134 |
| 2024-01-04 | 100.03 | $98.93 | 29900 |
| 2024-01-03 | 100.08 | $99.70 | 38900 |
| 2024-01-02 | 100.05 | $99.12 | 40600 |
| 2023-12-29 | 100.07 | $98.85 | 42100 |
| 2023-12-28 | 100.09 | $100.36 | 25830 |
| 2023-12-27 | 99.93 | $101.23 | 24525 |
| 2023-12-26 | 99.66 | $101.12 | 24321 |
| 2023-12-22 | 99.36 | $100.44 | 33400 |
| 2023-12-21 | 99.12 | $100.17 | 52700 |
| 2023-12-20 | 98.88 | $102.05 | 34240 |
| 2023-12-19 | 98.44 | $103.19 | 39900 |
| 2023-12-18 | 97.87 | $99.08 | 26732 |
| 2023-12-15 | 97.66 | $99.20 | 66100 |
| 2023-12-14 | 97.41 | $100.34 | 32135 |
| 2023-12-13 | 97.03 | $101.36 | 39200 |
| 2023-12-12 | 96.52 | $98.40 | 22127 |
| 2023-12-11 | 96.26 | $98.67 | 24800 |
| 2023-12-08 | 95.94 | $97.99 | 25900 |
| 2023-12-07 | 95.64 | $96.73 | 29234 |
| 2023-12-06 | 95.42 | $96.03 | 25100 |
| 2023-12-05 | 95.25 | $95.91 | 21704 |
| 2023-12-04 | 95.06 | $97.86 | 35800 |
| 2023-12-01 | 94.63 | $96.65 | 28222 |
| 2023-11-30 | 94.26 | $94.77 | 26600 |
| 2023-11-29 | 94.07 | $93.18 | 26940 |
| 2023-11-28 | 94.06 | $93.37 | 26443 |
| 2023-11-27 | 94.04 | $95.12 | 26900 |
| 2023-11-24 | 93.85 | $97.07 | 8437 |
| 2023-11-22 | 93.48 | $97.12 | 28142 |
| 2023-11-21 | 93.10 | $97.13 | 23706 |
| 2023-11-20 | 92.72 | $96.48 | 21520 |
| 2023-11-17 | 92.41 | $94.41 | 31200 |
| 2023-11-16 | 92.31 | $94.05 | 37918 |
| 2023-11-15 | 92.26 | $94.30 | 42242 |
| 2023-11-14 | 92.21 | $95.00 | 85910 |
| 2023-11-13 | 92.11 | $91.80 | 41500 |
| 2023-11-10 | 92.36 | $89.90 | 54622 |
| 2023-11-09 | 92.84 | $89.88 | 46522 |
| 2023-11-08 | 93.36 | $88.80 | 61700 |
| 2023-11-07 | 94.05 | $91.71 | 48800 |
| 2023-11-06 | 94.52 | $90.70 | 57944 |
| 2023-11-03 | 95.13 | $85.75 | 83243 |
| 2023-11-02 | 96.28 | $83.47 | 135400 |
| 2023-11-01 | 97.74 | $97.20 | 23600 |
| 2023-10-31 | 97.90 | $97.11 | 17944 |
| 2023-10-30 | 98.08 | $96.49 | 13721 |
| 2023-10-27 | 98.33 | $95.04 | 15100 |
| 2023-10-26 | 98.74 | $96.98 | 47600 |
| 2023-10-25 | 99.00 | $96.83 | 19300 |
| 2023-10-24 | 99.29 | $97.07 | 16400 |
| 2023-10-23 | 99.59 | $97.48 | 17024 |
| 2023-10-20 | 99.86 | $97.88 | 19403 |
| 2023-10-19 | 100.13 | $97.64 | 25808 |
| 2023-10-18 | 100.44 | $98.29 | 10727 |
| 2023-10-17 | 100.72 | $99.49 | 53717 |
| 2023-10-16 | 100.90 | $100.00 | 15700 |
| 2023-10-13 | 101.07 | $100.00 | 12700 |
| 2023-10-12 | 101.28 | $100.57 | 14400 |
| 2023-10-11 | 101.46 | $101.52 | 13000 |
| 2023-10-10 | 101.58 | $101.44 | 23830 |
| 2023-10-09 | 101.74 | $102.18 | 29236 |
| 2023-10-06 | 101.86 | $101.32 | 13138 |
| 2023-10-05 | 102.09 | $100.50 | 18000 |
| 2023-10-04 | 102.45 | $100.00 | 14400 |
| 2023-10-03 | 102.89 | $98.34 | 20900 |
| 2023-10-02 | 103.55 | $99.82 | 19800 |
| 2023-09-29 | 104.11 | $100.76 | 16300 |
| 2023-09-28 | 104.61 | $101.65 | 25347 |
| 2023-09-27 | 105.07 | $102.30 | 21815 |
| 2023-09-26 | 105.49 | $102.40 | 17130 |
| 2023-09-25 | 105.93 | $101.70 | 19341 |
| 2023-09-22 | 106.47 | $102.85 | 10943 |
| 2023-09-21 | 106.93 | $103.65 | 35032 |
| 2023-09-20 | 107.34 | $103.24 | 18600 |
| 2023-09-19 | 107.79 | $105.12 | 10300 |
| 2023-09-18 | 108.08 | $106.62 | 13342 |
| 2023-09-15 | 108.23 | $106.53 | 120229 |
| 2023-09-14 | 108.37 | $107.90 | 14700 |
| 2023-09-13 | 108.38 | $106.67 | 16300 |
| 2023-09-12 | 108.51 | $108.60 | 14700 |
| 2023-09-11 | 108.45 | $109.06 | 14400 |
| 2023-09-08 | 108.34 | $108.54 | 18700 |
| 2023-09-07 | 108.25 | $108.28 | 23700 |
| 2023-09-06 | 108.17 | $109.16 | 16045 |
| 2023-09-05 | 108.00 | $109.44 | 17104 |
| 2023-09-01 | 107.79 | $109.43 | 25300 |
| 2023-08-31 | 107.58 | $108.63 | 22122 |
| 2023-08-30 | 107.42 | $108.35 | 22553 |
| 2023-08-29 | 107.27 | $109.00 | 13802 |
| 2023-08-28 | 107.02 | $108.14 | 11601 |
| 2023-08-25 | 106.82 | $108.02 | 13337 |
| 2023-08-24 | 106.60 | $108.80 | 20245 |
| 2023-08-23 | 106.28 | $108.57 | 37900 |
| 2023-08-22 | 105.96 | $105.99 | 10620 |
| 2023-08-21 | 105.89 | $106.85 | 14816 |
| 2023-08-18 | 105.73 | $106.95 | 41041 |
| 2023-08-17 | 105.54 | $104.69 | 14336 |
| 2023-08-16 | 105.57 | $106.84 | 17802 |
| 2023-08-15 | 105.39 | $107.96 | 18700 |
| 2023-08-14 | 105.08 | $106.89 | 19300 |
| 2023-08-11 | 104.87 | $105.77 | 15310 |
| 2023-08-10 | 104.73 | $104.24 | 22228 |
| 2023-08-09 | 104.73 | $105.59 | 19723 |
| 2023-08-08 | 104.58 | $106.67 | 14800 |
| 2023-08-07 | 104.30 | $108.26 | 19034 |
| 2023-08-04 | 103.83 | $107.48 | 22800 |
| 2023-08-03 | 103.39 | $105.74 | 28400 |
| 2023-08-02 | 103.09 | $102.68 | 21300 |
| 2023-08-01 | 103.07 | $101.60 | 22239 |
| 2023-07-31 | 103.16 | $100.09 | 24800 |
| 2023-07-28 | 103.39 | $101.90 | 23513 |
| 2023-07-27 | 103.47 | $103.95 | 30900 |
| 2023-07-26 | 103.33 | $105.43 | 15500 |
| 2023-07-25 | 103.04 | $105.12 | 22300 |
| 2023-07-24 | 102.76 | $105.43 | 18731 |
| 2023-07-21 | 102.42 | $103.67 | 20500 |
| 2023-07-20 | 102.24 | $105.01 | 31338 |
| 2023-07-19 | 101.93 | $104.70 | 19900 |
| 2023-07-18 | 101.63 | $104.50 | 17800 |
| 2023-07-17 | 101.33 | $104.03 | 16200 |
| 2023-07-14 | 101.06 | $101.86 | 14222 |
| 2023-07-13 | 100.99 | $100.93 | 30500 |
| 2023-07-12 | 101.00 | $101.08 | 21226 |
| 2023-07-11 | 100.99 | $100.84 | 25000 |
| 2023-07-10 | 100.99 | $99.80 | 24800 |
| 2023-07-07 | 101.09 | $99.54 | 17500 |
| 2023-07-06 | 101.23 | $99.12 | 21516 |
| 2023-07-05 | 101.39 | $100.85 | 26200 |
| 2023-07-03 | 101.36 | $102.27 | 15837 |
| 2023-06-30 | 101.16 | $102.00 | 69000 |
| 2023-06-29 | 100.95 | $102.91 | 30600 |
| 2023-06-28 | 100.60 | $102.20 | 44700 |
| 2023-06-27 | 100.28 | $101.06 | 22700 |
| 2023-06-26 | 100.03 | $101.17 | 34804 |
| 2023-06-23 | 99.75 | $99.28 | 76000 |
| 2023-06-22 | 99.64 | $103.47 | 35200 |
| 2023-06-21 | 99.09 | $103.00 | 34200 |
| 2023-06-20 | 98.57 | $101.04 | 32817 |
| 2023-06-16 | 98.21 | $100.69 | 68200 |
| 2023-06-15 | 97.88 | $101.48 | 31600 |
| 2023-06-14 | 97.45 | $99.29 | 32503 |
| 2023-06-13 | 97.22 | $99.69 | 26818 |
| 2023-06-12 | 96.94 | $99.31 | 22435 |
| 2023-06-09 | 96.70 | $99.11 | 19539 |
| 2023-06-08 | 96.46 | $100.47 | 24517 |
| 2023-06-07 | 96.08 | $99.88 | 29600 |
| 2023-06-06 | 95.73 | $96.86 | 33516 |
| 2023-06-05 | 95.65 | $95.53 | 21100 |
| 2023-06-02 | 95.71 | $96.60 | 33632 |
| 2023-06-01 | 95.65 | $91.92 | 31800 |
| 2023-05-31 | 96.10 | $92.67 | 36407 |
| 2023-05-30 | 96.52 | $93.99 | 28823 |
| 2023-05-26 | 96.87 | $94.70 | 32300 |
| 2023-05-25 | 97.21 | $95.27 | 26132 |
| 2023-05-24 | 97.53 | $96.18 | 18730 |
| 2023-05-23 | 97.79 | $97.16 | 44531 |
| 2023-05-22 | 97.99 | $98.32 | 23400 |
| 2023-05-19 | 98.12 | $97.51 | 24947 |
| 2023-05-18 | 98.35 | $97.66 | 19421 |
| 2023-05-17 | 98.62 | $98.07 | 21500 |
| 2023-05-16 | 98.87 | $95.80 | 28318 |
| 2023-05-15 | 99.39 | $98.77 | 59500 |
| 2023-05-12 | 99.66 | $98.28 | 66128 |
| 2023-05-11 | 100.02 | $97.23 | 63421 |
| 2023-05-10 | 100.53 | $97.06 | 52500 |
| 2023-05-09 | 101.11 | $94.14 | 45000 |
| 2023-05-08 | 102.01 | $93.87 | 37800 |
| 2023-05-05 | 103.01 | $96.59 | 48823 |
| 2023-05-04 | 103.78 | $94.85 | 44118 |
| 2023-05-03 | 104.76 | $103.72 | 31805 |
| 2023-05-02 | 104.91 | $103.49 | 27100 |
| 2023-05-01 | 105.12 | $104.97 | 35443 |
| 2023-04-28 | 105.19 | $105.14 | 30329 |
| 2023-04-27 | 105.26 | $104.09 | 21100 |
| 2023-04-26 | 105.44 | $102.93 | 37322 |
| 2023-04-25 | 105.77 | $102.88 | 33900 |
| 2023-04-24 | 106.13 | $104.96 | 29108 |
| 2023-04-21 | 106.30 | $105.57 | 38149 |
| 2023-04-20 | 106.43 | $105.76 | 42223 |
| 2023-04-19 | 106.54 | $105.08 | 26904 |
| 2023-04-18 | 106.75 | $105.16 | 25900 |
| 2023-04-17 | 106.98 | $107.39 | 49909 |
| 2023-04-14 | 107.00 | $106.24 | 25044 |
| 2023-04-13 | 107.17 | $108.02 | 31400 |
| 2023-04-12 | 107.19 | $106.22 | 45738 |
| 2023-04-11 | 107.40 | $106.38 | 38038 |
| 2023-04-10 | 107.60 | $106.58 | 63632 |
| 2023-04-06 | 107.81 | $104.41 | 33222 |
| 2023-04-05 | 108.27 | $104.91 | 66606 |
| 2023-04-04 | 108.73 | $106.06 | 65300 |
| 2023-04-03 | 109.14 | $109.55 | 49646 |
| 2023-03-31 | 109.24 | $107.82 | 68844 |
| 2023-03-30 | 109.51 | $106.41 | 55528 |
| 2023-03-29 | 109.93 | $108.35 | 63733 |
| 2023-03-28 | 110.25 | $109.35 | 80637 |
| 2023-03-27 | 110.54 | $108.89 | 82800 |
| 2023-03-24 | 110.95 | $107.89 | 45903 |
| 2023-03-23 | 111.54 | $107.01 | 63012 |
| 2023-03-22 | 112.30 | $107.56 | 72100 |
| 2023-03-21 | 113.09 | $111.87 | 79700 |
| 2023-03-20 | 113.53 | $109.36 | 80100 |
| 2023-03-17 | 114.28 | $110.59 | 97205 |
| 2023-03-16 | 114.97 | $112.79 | 78908 |
| 2023-03-15 | 115.50 | $111.42 | 114200 |
| 2023-03-14 | 116.21 | $111.49 | 107746 |
| 2023-03-13 | 116.95 | $107.63 | 94700 |
| 2023-03-10 | 118.12 | $111.70 | 94212 |
| 2023-03-09 | 118.94 | $114.81 | 77100 |
| 2023-03-08 | 119.50 | $115.25 | 125612 |
| 2023-03-07 | 120.04 | $116.52 | 95400 |
| 2023-03-06 | 120.50 | $114.38 | 116608 |
| 2023-03-03 | 121.19 | $110.48 | 83100 |
| 2023-03-02 | 122.30 | $109.39 | 259300 |
| 2023-03-01 | 123.56 | $125.15 | 138800 |
| 2023-02-28 | 123.29 | $124.47 | 81115 |
| 2023-02-27 | 123.05 | $124.38 | 60720 |
| 2023-02-24 | 122.77 | $125.05 | 101300 |
| 2023-02-23 | 122.42 | $126.00 | 61625 |
| 2023-02-22 | 121.96 | $123.98 | 84202 |
| 2023-02-21 | 121.68 | $124.18 | 77700 |
| 2023-02-17 | 121.36 | $124.82 | 43800 |
| 2023-02-16 | 120.94 | $123.76 | 38400 |
| 2023-02-15 | 120.59 | $122.79 | 51638 |
| 2023-02-14 | 120.31 | $119.98 | 53500 |
| 2023-02-13 | 120.31 | $121.49 | 41500 |
| 2023-02-10 | 120.17 | $120.28 | 43004 |
| 2023-02-09 | 120.15 | $118.49 | 70805 |
| 2023-02-08 | 120.32 | $122.01 | 52249 |
| 2023-02-07 | 120.14 | $122.59 | 62800 |
| 2023-02-06 | 119.89 | $121.41 | 40400 |
| 2023-02-03 | 119.76 | $121.73 | 44000 |
| 2023-02-02 | 119.61 | $121.68 | 52900 |
| 2023-02-01 | 119.47 | $118.43 | 49600 |
| 2023-01-31 | 119.66 | $118.84 | 46900 |
| 2023-01-30 | 119.82 | $116.41 | 45523 |
| 2023-01-27 | 120.25 | $115.85 | 60615 |
| 2023-01-26 | 120.76 | $122.04 | 60800 |
| 2023-01-25 | 120.67 | $122.24 | 28600 |
| 2023-01-24 | 120.56 | $121.77 | 40600 |
| 2023-01-23 | 120.48 | $119.62 | 68615 |
| 2023-01-20 | 120.60 | $116.81 | 75643 |
| 2023-01-19 | 120.99 | $117.39 | 102500 |
| 2023-01-18 | 121.30 | $117.77 | 61201 |
| 2023-01-17 | 121.57 | $122.49 | 72300 |
| 2023-01-13 | 121.34 | $122.97 | 56241 |
| 2023-01-12 | 121.03 | $121.97 | 44710 |
| 2023-01-11 | 120.79 | $120.50 | 49828 |
| 2023-01-10 | 120.65 | $120.93 | 49800 |
| 2023-01-09 | 120.43 | $118.24 | 58923 |
| 2023-01-06 | 120.46 | $123.61 | 42816 |
| 2023-01-05 | 119.94 | $122.10 | 75200 |
| 2023-01-04 | 119.56 | $123.95 | 74340 |
| 2023-01-03 | 118.98 | $123.14 | 91519 |
| 2022-12-30 | 118.47 | $122.43 | 48216 |
| 2022-12-29 | 118.02 | $121.90 | 94000 |
| 2022-12-28 | 117.63 | $121.67 | 57300 |
| 2022-12-27 | 117.25 | $121.45 | 56200 |
| 2022-12-23 | 116.90 | $119.98 | 28000 |
| 2022-12-22 | 116.71 | $119.05 | 72139 |
| 2022-12-21 | 116.62 | $119.32 | 65100 |
| 2022-12-20 | 116.50 | $117.17 | 71007 |
| 2022-12-19 | 116.60 | $114.00 | 79600 |
| 2022-12-16 | 117.01 | $113.98 | 116000 |
| 2022-12-15 | 117.45 | $113.22 | 62800 |
| 2022-12-14 | 118.00 | $116.50 | 77148 |
| 2022-12-13 | 118.23 | $114.35 | 101515 |
| 2022-12-12 | 118.68 | $113.81 | 47900 |
| 2022-12-09 | 119.21 | $114.20 | 72300 |
| 2022-12-08 | 119.72 | $113.95 | 71700 |
| 2022-12-07 | 120.27 | $117.95 | 59000 |
| 2022-12-06 | 120.44 | $120.18 | 42000 |
| 2022-12-05 | 120.39 | $118.47 | 71500 |
| 2022-12-02 | 120.48 | $121.89 | 77015 |
| 2022-12-01 | 120.22 | $121.06 | 51814 |
| 2022-11-30 | 119.95 | $123.26 | 58613 |
| 2022-11-29 | 119.37 | $121.03 | 42023 |
| 2022-11-28 | 118.92 | $122.03 | 55632 |
| 2022-11-25 | 118.28 | $123.91 | 35700 |
| 2022-11-23 | 117.33 | $121.42 | 44442 |
| 2022-11-22 | 116.51 | $119.81 | 81800 |
| 2022-11-21 | 115.74 | $118.45 | 79315 |
| 2022-11-18 | 115.01 | $117.60 | 80500 |
| 2022-11-17 | 114.25 | $119.30 | 63308 |
| 2022-11-16 | 113.22 | $119.08 | 95700 |
| 2022-11-15 | 112.10 | $116.65 | 69200 |
| 2022-11-14 | 111.12 | $118.87 | 110600 |
| 2022-11-11 | 109.80 | $117.18 | 47800 |
| 2022-11-10 | 108.54 | $119.70 | 56540 |
| 2022-11-09 | 106.91 | $116.79 | 40332 |
| 2022-11-08 | 105.44 | $117.49 | 53900 |
| 2022-11-07 | 103.78 | $118.14 | 56937 |
| 2022-11-04 | 101.94 | $115.95 | 69820 |
| 2022-11-03 | 100.19 | $115.30 | 49434 |
| 2022-11-02 | 98.38 | $102.35 | 33700 |
| 2022-11-01 | 97.76 | $102.77 | 24700 |
| 2022-10-31 | 97.05 | $102.74 | 53300 |
| 2022-10-28 | 96.28 | $101.94 | 45900 |
| 2022-10-27 | 95.53 | $98.50 | 54410 |
| 2022-10-26 | 95.06 | $97.68 | 58600 |
| 2022-10-25 | 94.63 | $98.59 | 52945 |
| 2022-10-24 | 94.05 | $97.56 | 27800 |
| 2022-10-21 | 93.51 | $97.00 | 29733 |
| 2022-10-20 | 92.98 | $94.80 | 17809 |
| 2022-10-19 | 92.61 | $96.37 | 22000 |
| 2022-10-18 | 92.04 | $96.52 | 25900 |
| 2022-10-17 | 91.40 | $94.77 | 26239 |
| 2022-10-14 | 90.88 | $92.50 | 29200 |
| 2022-10-13 | 90.54 | $94.76 | 47531 |
| 2022-10-12 | 89.93 | $91.23 | 34100 |
| 2022-10-11 | 89.63 | $92.03 | 55400 |
| 2022-10-10 | 89.22 | $92.67 | 21420 |
| 2022-10-07 | 88.72 | $90.32 | 23200 |
| 2022-10-06 | 88.44 | $91.68 | 22200 |
| 2022-10-05 | 88.01 | $91.88 | 24400 |
| 2022-10-04 | 87.54 | $92.74 | 31100 |
| 2022-10-03 | 86.99 | $90.61 | 19700 |
| 2022-09-30 | 86.63 | $88.74 | 30700 |
| 2022-09-29 | 86.46 | $89.00 | 46600 |
| 2022-09-28 | 86.28 | $88.45 | 35441 |
| 2022-09-27 | 86.17 | $87.13 | 32725 |
| 2022-09-26 | 86.22 | $85.63 | 32000 |
| 2022-09-23 | 86.44 | $85.18 | 40904 |
| 2022-09-22 | 86.77 | $85.85 | 46100 |
| 2022-09-21 | 87.07 | $85.96 | 52900 |
| 2022-09-20 | 87.41 | $85.53 | 36200 |
| 2022-09-19 | 87.84 | $84.91 | 44735 |
| 2022-09-16 | 88.40 | $84.17 | 84000 |
| 2022-09-15 | 89.10 | $83.52 | 34900 |
| 2022-09-14 | 89.92 | $85.45 | 40200 |
| 2022-09-13 | 90.63 | $84.87 | 38326 |
| 2022-09-12 | 91.45 | $87.88 | 38043 |
| 2022-09-09 | 92.02 | $87.93 | 76419 |
| 2022-09-08 | 92.62 | $86.84 | 35300 |
| 2022-09-07 | 93.36 | $89.92 | 27548 |
| 2022-09-06 | 93.80 | $90.33 | 35700 |
| 2022-09-02 | 94.22 | $90.10 | 28431 |
| 2022-09-01 | 94.68 | $90.93 | 38300 |
| 2022-08-31 | 95.13 | $91.41 | 33312 |
| 2022-08-30 | 95.57 | $92.83 | 38449 |
| 2022-08-29 | 95.90 | $92.14 | 24500 |
| 2022-08-26 | 96.34 | $94.46 | 38200 |
| 2022-08-25 | 96.58 | $96.53 | 33300 |
| 2022-08-24 | 96.63 | $95.02 | 29300 |
| 2022-08-23 | 96.83 | $94.99 | 30825 |
| 2022-08-22 | 97.03 | $97.50 | 36900 |
| 2022-08-19 | 96.96 | $98.81 | 50538 |
| 2022-08-18 | 96.74 | $98.23 | 29048 |
| 2022-08-17 | 96.56 | $98.13 | 36127 |
| 2022-08-16 | 96.36 | $97.89 | 30207 |
| 2022-08-15 | 96.16 | $97.95 | 33200 |
| 2022-08-12 | 95.92 | $95.91 | 33930 |
| 2022-08-11 | 95.84 | $94.68 | 38200 |
| 2022-08-10 | 95.85 | $93.91 | 32043 |
| 2022-08-09 | 95.91 | $89.96 | 18836 |
| 2022-08-08 | 96.34 | $92.89 | 28300 |
| 2022-08-05 | 96.47 | $95.13 | 66100 |
| 2022-08-04 | 96.36 | $103.00 | 81400 |
| 2022-08-03 | 95.43 | $101.14 | 28900 |
| 2022-08-02 | 94.63 | $98.56 | 20713 |
| 2022-08-01 | 94.03 | $100.26 | 41100 |
| 2022-07-29 | 93.22 | $99.01 | 27400 |
| 2022-07-28 | 92.48 | $97.32 | 14891 |
| 2022-07-27 | 91.86 | $97.13 | 33215 |
| 2022-07-26 | 91.21 | $94.31 | 27100 |
| 2022-07-25 | 90.80 | $92.66 | 19309 |
| 2022-07-22 | 90.53 | $91.62 | 17044 |
| 2022-07-21 | 90.34 | $94.31 | 16900 |
| 2022-07-20 | 89.83 | $93.30 | 42739 |
| 2022-07-19 | 89.38 | $92.51 | 36000 |
| 2022-07-18 | 88.95 | $90.61 | 26106 |
| 2022-07-15 | 88.66 | $90.47 | 28700 |
| 2022-07-14 | 88.36 | $87.89 | 18000 |
| 2022-07-13 | 88.29 | $88.49 | 15100 |
| 2022-07-12 | 88.13 | $87.95 | 17600 |
| 2022-07-11 | 88.01 | $89.07 | 12800 |
| 2022-07-08 | 87.77 | $89.54 | 11507 |
| 2022-07-07 | 87.47 | $89.76 | 20521 |
| 2022-07-06 | 87.14 | $89.89 | 18500 |
| 2022-07-05 | 86.80 | $89.64 | 35400 |
| 2022-07-01 | 86.46 | $89.15 | 32311 |
| 2022-06-30 | 86.17 | $89.32 | 45310 |
| 2022-06-29 | 85.84 | $87.82 | 20500 |
| 2022-06-28 | 85.65 | $87.68 | 15444 |
| 2022-06-27 | 85.46 | $89.16 | 21908 |
| 2022-06-24 | 85.10 | $89.14 | 93312 |
| 2022-06-23 | 84.70 | $84.95 | 33500 |
| 2022-06-22 | 84.70 | $83.93 | 17934 |
| 2022-06-21 | 84.79 | $83.91 | 20524 |
| 2022-06-17 | 84.86 | $82.13 | 44423 |
| 2022-06-16 | 85.10 | $82.02 | 54900 |
| 2022-06-15 | 85.35 | $84.31 | 33500 |
| 2022-06-14 | 85.37 | $84.38 | 35600 |
| 2022-06-13 | 85.38 | $82.57 | 35440 |
| 2022-06-10 | 85.55 | $85.18 | 52127 |
| 2022-06-09 | 85.45 | $86.92 | 28100 |
| 2022-06-08 | 85.14 | $86.67 | 27600 |
| 2022-06-07 | 84.82 | $87.76 | 28600 |
| 2022-06-06 | 84.37 | $88.20 | 20600 |
| 2022-06-03 | 83.86 | $86.42 | 27513 |
| 2022-06-02 | 83.49 | $89.16 | 36800 |
| 2022-06-01 | 82.83 | $86.16 | 32838 |
| 2022-05-31 | 82.45 | $85.73 | 41735 |
| 2022-05-27 | 82.09 | $85.22 | 32100 |
| 2022-05-26 | 81.77 | $81.90 | 29048 |
| 2022-05-25 | 81.77 | $82.53 | 30439 |
| 2022-05-24 | 81.70 | $83.02 | 35928 |
| 2022-05-23 | 81.58 | $82.59 | 19700 |
| 2022-05-20 | 81.50 | $81.41 | 29729 |
| 2022-05-19 | 81.53 | $80.95 | 31700 |
| 2022-05-18 | 81.63 | $80.01 | 35917 |
| 2022-05-17 | 81.83 | $84.64 | 36900 |
| 2022-05-16 | 81.59 | $82.15 | 39800 |
| 2022-05-13 | 81.59 | $80.78 | 25646 |
| 2022-05-12 | 81.74 | $79.65 | 28900 |
| 2022-05-11 | 82.03 | $78.93 | 28942 |
| 2022-05-10 | 82.40 | $79.71 | 37534 |
| 2022-05-09 | 82.72 | $81.54 | 39400 |
| 2022-05-06 | 82.88 | $83.01 | 26238 |
| 2022-05-05 | 82.89 | $82.16 | 57300 |
| 2022-05-04 | 82.99 | $83.84 | 30500 |
| 2022-05-03 | 82.94 | $82.75 | 15900 |
| 2022-05-02 | 82.99 | $82.35 | 32800 |
| 2022-04-29 | 83.11 | $82.37 | 58804 |
| 2022-04-28 | 83.23 | $83.34 | 41202 |
| 2022-04-27 | 83.27 | $81.80 | 29034 |
| 2022-04-26 | 83.48 | $81.20 | 35444 |
| 2022-04-25 | 83.77 | $82.00 | 33100 |
| 2022-04-22 | 84.01 | $82.61 | 33700 |
| 2022-04-21 | 84.20 | $83.65 | 36245 |
| 2022-04-20 | 84.31 | $84.00 | 25115 |
| 2022-04-19 | 84.40 | $84.15 | 15938 |
| 2022-04-18 | 84.50 | $83.48 | 16404 |
| 2022-04-14 | 84.70 | $85.00 | 21200 |
| 2022-04-13 | 84.78 | $85.12 | 36203 |
| 2022-04-12 | 84.87 | $83.85 | 19015 |
| 2022-04-11 | 85.10 | $83.01 | 16447 |
| 2022-04-08 | 85.42 | $83.05 | 20300 |
| 2022-04-07 | 85.74 | $83.29 | 14733 |
| 2022-04-06 | 86.05 | $84.06 | 31214 |
| 2022-04-05 | 86.31 | $83.90 | 12000 |
| 2022-04-04 | 86.58 | $85.07 | 20600 |
| 2022-04-01 | 86.76 | $85.60 | 33800 |
| 2022-03-31 | 86.91 | $84.26 | 54600 |
| 2022-03-30 | 87.20 | $86.46 | 48739 |
| 2022-03-29 | 87.30 | $87.13 | 29214 |
| 2022-03-28 | 87.34 | $85.98 | 27531 |
| 2022-03-25 | 87.49 | $85.50 | 15600 |
| 2022-03-24 | 87.71 | $86.57 | 15433 |
| 2022-03-23 | 87.82 | $85.61 | 18900 |
| 2022-03-22 | 88.01 | $88.36 | 11500 |
| 2022-03-21 | 87.93 | $88.43 | 35245 |
| 2022-03-18 | 87.83 | $91.46 | 42300 |
| 2022-03-17 | 87.43 | $90.51 | 24348 |
| 2022-03-16 | 87.12 | $88.65 | 28800 |
| 2022-03-15 | 87.00 | $88.53 | 32400 |
| 2022-03-14 | 86.88 | $85.13 | 25538 |
| 2022-03-11 | 87.12 | $84.13 | 24300 |
| 2022-03-10 | 87.47 | $85.40 | 23945 |
| 2022-03-09 | 87.73 | $87.51 | 28521 |
| 2022-03-08 | 87.80 | $86.20 | 35900 |
| 2022-03-07 | 88.00 | $87.87 | 54700 |
| 2022-03-04 | 88.03 | $89.57 | 32700 |
| 2022-03-03 | 87.87 | $87.21 | 30000 |
| 2022-03-02 | 87.94 | $90.68 | 34800 |
| 2022-03-01 | 87.65 | $86.30 | 27504 |
| 2022-02-28 | 87.78 | $88.83 | 31938 |
| 2022-02-25 | 87.64 | $88.32 | 17332 |
| 2022-02-24 | 87.51 | $85.63 | 37400 |
| 2022-02-23 | 87.63 | $83.61 | 41600 |
| 2022-02-22 | 87.93 | $85.56 | 20700 |
| 2022-02-18 | 88.06 | $87.57 | 26942 |
| 2022-02-17 | 87.99 | $88.04 | 15100 |
| 2022-02-16 | 87.87 | $90.87 | 17400 |
| 2022-02-15 | 87.45 | $89.58 | 29800 |
| 2022-02-14 | 87.14 | $88.44 | 19086 |
| 2022-02-11 | 86.93 | $90.14 | 60407 |
| 2022-02-10 | 86.55 | $89.50 | 34614 |
| 2022-02-09 | 86.22 | $91.25 | 30100 |
| 2022-02-08 | 85.72 | $90.17 | 30930 |
| 2022-02-07 | 85.32 | $86.72 | 26139 |
| 2022-02-04 | 85.27 | $85.40 | 22500 |
| 2022-02-03 | 85.38 | $84.92 | 18625 |
| 2022-02-02 | 85.57 | $86.15 | 28926 |
| 2022-02-01 | 85.68 | $86.86 | 33500 |
| 2022-01-31 | 85.75 | $85.06 | 34724 |
| 2022-01-28 | 86.03 | $82.98 | 40140 |
| 2022-01-27 | 86.56 | $81.19 | 22700 |
| 2022-01-26 | 87.32 | $82.62 | 28900 |
| 2022-01-25 | 88.00 | $83.96 | 27749 |
| 2022-01-24 | 88.61 | $86.87 | 38229 |
| 2022-01-21 | 88.97 | $86.00 | 51720 |
| 2022-01-20 | 89.44 | $86.00 | 33100 |
| 2022-01-19 | 89.94 | $85.81 | 40900 |
| 2022-01-18 | 90.47 | $85.78 | 30406 |
| 2022-01-14 | 91.02 | $88.47 | 28637 |
| 2022-01-13 | 91.34 | $87.11 | 35928 |
| 2022-01-12 | 91.82 | $87.81 | 35300 |
| 2022-01-11 | 92.24 | $88.97 | 35801 |
| 2022-01-10 | 92.56 | $91.03 | 20900 |
| 2022-01-07 | 92.71 | $91.43 | 26336 |
| 2022-01-06 | 92.83 | $92.04 | 19200 |
| 2022-01-05 | 92.90 | $91.23 | 26700 |
| 2022-01-04 | 93.07 | $94.31 | 29018 |
| 2022-01-03 | 92.95 | $94.05 | 26400 |
| 2021-12-31 | 92.83 | $93.36 | 14402 |
| 2021-12-30 | 92.79 | $92.43 | 25300 |
| 2021-12-29 | 92.83 | $94.38 | 39300 |
| 2021-12-28 | 92.68 | $94.50 | 16900 |
| 2021-12-27 | 92.52 | $95.45 | 21014 |
| 2021-12-23 | 92.28 | $92.25 | 21745 |
| 2021-12-22 | 92.39 | $92.64 | 21421 |
| 2021-12-21 | 92.53 | $91.31 | 28032 |
| 2021-12-20 | 92.86 | $88.82 | 32320 |
| 2021-12-17 | 93.50 | $90.82 | 52024 |
| 2021-12-16 | 94.02 | $92.10 | 29116 |
| 2021-12-15 | 94.45 | $92.57 | 39104 |
| 2021-12-14 | 94.88 | $91.19 | 52610 |
| 2021-12-13 | 95.47 | $91.81 | 34800 |
| 2021-12-10 | 96.06 | $94.28 | 20008 |
| 2021-12-09 | 96.43 | $94.36 | 24534 |
| 2021-12-08 | 96.81 | $94.74 | 19642 |
| 2021-12-07 | 97.15 | $94.94 | 26602 |
| 2021-12-06 | 97.46 | $93.48 | 30103 |
| 2021-12-03 | 97.91 | $91.85 | 28700 |
| 2021-12-02 | 98.53 | $94.05 | 43340 |
| 2021-12-01 | 99.05 | $92.19 | 46000 |
| 2021-11-30 | 99.84 | $92.07 | 188916 |
| 2021-11-29 | 100.74 | $95.68 | 41616 |
| 2021-11-26 | 101.36 | $97.10 | 30600 |
| 2021-11-24 | 101.89 | $102.83 | 24900 |
| 2021-11-23 | 101.90 | $104.92 | 30309 |
| 2021-11-22 | 101.72 | $106.32 | 37422 |
| 2021-11-19 | 101.42 | $104.37 | 40200 |
| 2021-11-18 | 101.32 | $103.45 | 41731 |
| 2021-11-17 | 101.33 | $101.62 | 47100 |
| 2021-11-16 | 101.54 | $99.37 | 58000 |
| 2021-11-15 | 102.00 | $98.25 | 57132 |
| 2021-11-12 | 102.61 | $103.75 | 68724 |
| 2021-11-11 | 102.72 | $98.66 | 70328 |
| 2021-11-10 | 103.35 | $97.60 | 59410 |
| 2021-11-09 | 104.12 | $94.09 | 44900 |
| 2021-11-08 | 105.27 | $92.38 | 79500 |
| 2021-11-05 | 106.66 | $92.95 | 81923 |
| 2021-11-04 | 108.06 | $96.05 | 175500 |
| 2021-11-03 | 109.21 | $115.95 | 45200 |
| 2021-11-02 | 108.42 | $112.65 | 40421 |
| 2021-11-01 | 107.90 | $111.37 | 38700 |
| 2021-10-29 | 107.46 | $109.82 | 33700 |
| 2021-10-28 | 107.12 | $108.56 | 35300 |
| 2021-10-27 | 106.86 | $105.90 | 29000 |
| 2021-10-26 | 106.83 | $108.14 | 21800 |
| 2021-10-25 | 106.55 | $107.79 | 25600 |
| 2021-10-22 | 106.25 | $108.27 | 23427 |
| 2021-10-21 | 105.86 | $107.43 | 30000 |
| 2021-10-20 | 105.50 | $107.35 | 21500 |
| 2021-10-19 | 105.09 | $106.82 | 22300 |
| 2021-10-18 | 104.65 | $108.91 | 47944 |
| 2021-10-15 | 103.95 | $107.04 | 38300 |
| 2021-10-14 | 103.35 | $105.97 | 10329 |
| 2021-10-13 | 102.78 | $105.50 | 17700 |
| 2021-10-12 | 102.20 | $106.19 | 20000 |
| 2021-10-11 | 101.48 | $105.68 | 19033 |
| 2021-10-08 | 100.73 | $107.22 | 43435 |
| 2021-10-07 | 99.75 | $107.24 | 37905 |
| 2021-10-06 | 98.70 | $103.74 | 26434 |
| 2021-10-05 | 97.93 | $105.44 | 39800 |
| 2021-10-04 | 96.95 | $101.30 | 30100 |
| 2021-10-01 | 96.34 | $101.61 | 45310 |
| 2021-09-30 | 95.68 | $99.34 | 23936 |
| 2021-09-29 | 95.20 | $100.49 | 54812 |
| 2021-09-28 | 94.59 | $99.96 | 62109 |
| 2021-09-27 | 93.99 | $98.23 | 32600 |
| 2021-09-24 | 93.54 | $97.10 | 28800 |
| 2021-09-23 | 93.17 | $97.76 | 32139 |
| 2021-09-22 | 92.72 | $95.07 | 26100 |
| 2021-09-21 | 92.53 | $92.00 | 20732 |
| 2021-09-20 | 92.66 | $92.60 | 40000 |
| 2021-09-17 | 92.74 | $92.52 | 163900 |
| 2021-09-16 | 92.83 | $92.15 | 22200 |
| 2021-09-15 | 92.96 | $92.07 | 27112 |
| 2021-09-14 | 93.08 | $90.16 | 31600 |
| 2021-09-13 | 93.40 | $90.20 | 32201 |
| 2021-09-10 | 93.71 | $90.85 | 18410 |
| 2021-09-09 | 93.98 | $91.40 | 40347 |
| 2021-09-08 | 94.21 | $93.14 | 43426 |
| 2021-09-07 | 94.26 | $94.77 | 73200 |
| 2021-09-03 | 94.15 | $96.40 | 51000 |
| 2021-09-02 | 93.86 | $96.08 | 39247 |
| 2021-09-01 | 93.55 | $95.00 | 39666 |
| 2021-08-31 | 93.29 | $92.99 | 40334 |
| 2021-08-30 | 93.19 | $93.11 | 26500 |
| 2021-08-27 | 93.03 | $93.78 | 31863 |
| 2021-08-26 | 92.77 | $92.09 | 50021 |
| 2021-08-25 | 92.65 | $95.40 | 35324 |
| 2021-08-24 | 92.16 | $95.43 | 22700 |
| 2021-08-23 | 91.62 | $96.62 | 43500 |
| 2021-08-20 | 90.92 | $94.00 | 67148 |
| 2021-08-19 | 90.42 | $94.73 | 32500 |
| 2021-08-18 | 89.81 | $90.37 | 27700 |
| 2021-08-17 | 89.59 | $91.26 | 24032 |
| 2021-08-16 | 89.24 | $92.23 | 27402 |
| 2021-08-13 | 88.75 | $90.80 | 42500 |
| 2021-08-12 | 88.36 | $93.08 | 39800 |
| 2021-08-11 | 87.69 | $94.56 | 41100 |
| 2021-08-10 | 86.83 | $91.73 | 39500 |
| 2021-08-09 | 86.21 | $91.05 | 56900 |
| 2021-08-06 | 85.62 | $92.83 | 58744 |
| 2021-08-05 | 84.83 | $86.10 | 20300 |
| 2021-08-04 | 84.65 | $84.55 | 29406 |
| 2021-08-03 | 84.62 | $84.09 | 27825 |
| 2021-08-02 | 84.63 | $84.56 | 21500 |
| 2021-07-30 | 84.60 | $85.73 | 18919 |
| 2021-07-29 | 84.47 | $86.28 | 14100 |
| 2021-07-28 | 84.28 | $85.75 | 17913 |
| 2021-07-27 | 84.14 | $85.11 | 14649 |
| 2021-07-26 | 84.07 | $85.84 | 14839 |
| 2021-07-23 | 83.95 | $85.53 | 15527 |
| 2021-07-22 | 83.88 | $84.37 | 27314 |
| 2021-07-21 | 83.92 | $85.02 | 25800 |
| 2021-07-20 | 83.90 | $83.56 | 37307 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
165.35
2026-07-17
Close Price
$171.46
Vol: 149900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.47
Average
135.45
Maximum
219.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.35 | $171.46 | 149900 |
| 2026-07-16 | 163.25 | $176.88 | 167000 |
| 2026-07-15 | 159.63 | $168.39 | 110905 |
| 2026-07-14 | 157.18 | $164.12 | 221637 |
| 2026-07-13 | 155.22 | $169.01 | 225300 |
| 2026-07-10 | 151.89 | $160.64 | 128438 |
| 2026-07-09 | 149.77 | $156.39 | 119001 |
| 2026-07-08 | 148.20 | $153.91 | 165500 |
| 2026-07-07 | 146.90 | $155.38 | 107623 |
| 2026-07-06 | 145.07 | $149.95 | 136800 |
| 2026-07-02 | 144.10 | $146.79 | 221500 |
| 2026-07-01 | 143.64 | $145.95 | 125300 |
| 2026-06-30 | 143.29 | $142.30 | 196340 |
| 2026-06-29 | 143.66 | $144.03 | 183400 |
| 2026-06-26 | 143.74 | $146.14 | 430000 |
| 2026-06-25 | 143.39 | $142.97 | 172400 |
| 2026-06-24 | 143.66 | $144.37 | 195421 |
| 2026-06-23 | 143.69 | $144.07 | 234700 |
| 2026-06-22 | 143.80 | $140.28 | 143900 |
| 2026-06-18 | 144.73 | $138.70 | 237200 |
| 2026-06-17 | 146.15 | $147.31 | 178700 |
| 2026-06-16 | 146.00 | $147.37 | 107728 |
| 2026-06-15 | 145.80 | $147.75 | 158700 |
| 2026-06-12 | 145.51 | $150.47 | 110007 |
| 2026-06-11 | 144.60 | $147.68 | 189609 |
| 2026-06-10 | 144.14 | $149.08 | 156900 |
| 2026-06-09 | 143.32 | $148.44 | 101600 |
| 2026-06-08 | 142.52 | $145.15 | 126600 |
| 2026-06-05 | 142.30 | $145.71 | 91200 |
| 2026-06-04 | 141.95 | $142.58 | 134500 |
| 2026-06-03 | 142.22 | $141.55 | 214800 |
| 2026-06-02 | 142.77 | $143.88 | 255321 |
| 2026-06-01 | 142.94 | $146.74 | 232700 |
| 2026-05-29 | 142.55 | $138.75 | 141616 |
| 2026-05-28 | 143.80 | $148.35 | 144700 |
| 2026-05-27 | 143.26 | $145.26 | 133500 |
| 2026-05-26 | 143.30 | $145.50 | 130000 |
| 2026-05-22 | 143.33 | $148.23 | 107934 |
| 2026-05-21 | 142.81 | $147.39 | 145934 |
| 2026-05-20 | 142.41 | $148.01 | 112700 |
| 2026-05-19 | 141.84 | $144.99 | 160347 |
| 2026-05-18 | 141.86 | $144.91 | 149502 |
| 2026-05-15 | 141.93 | $137.75 | 156536 |
| 2026-05-14 | 143.56 | $138.94 | 159000 |
| 2026-05-13 | 145.23 | $139.03 | 166638 |
| 2026-05-12 | 147.18 | $140.65 | 195200 |
| 2026-05-11 | 149.14 | $146.40 | 266422 |
| 2026-05-08 | 150.22 | $139.58 | 122500 |
| 2026-05-07 | 152.94 | $139.12 | 230800 |
| 2026-05-06 | 156.21 | $152.64 | 210406 |
| 2026-05-05 | 157.17 | $162.27 | 175000 |
| 2026-05-04 | 156.27 | $163.22 | 92701 |
| 2026-05-01 | 155.02 | $161.81 | 146805 |
| 2026-04-30 | 153.90 | $157.47 | 195600 |
| 2026-04-29 | 153.52 | $154.55 | 171400 |
| 2026-04-28 | 153.72 | $154.76 | 183908 |
| 2026-04-27 | 153.93 | $151.46 | 151900 |
| 2026-04-24 | 154.88 | $150.62 | 234736 |
| 2026-04-23 | 156.19 | $150.09 | 138329 |
| 2026-04-22 | 157.84 | $154.69 | 158501 |
| 2026-04-21 | 158.80 | $156.43 | 164917 |
| 2026-04-20 | 159.56 | $157.45 | 185540 |
| 2026-04-17 | 160.24 | $158.84 | 237417 |
| 2026-04-16 | 160.74 | $162.00 | 150835 |
| 2026-04-15 | 160.67 | $160.74 | 238342 |
| 2026-04-14 | 160.87 | $162.63 | 247500 |
| 2026-04-13 | 160.71 | $163.80 | 128100 |
| 2026-04-10 | 160.29 | $160.22 | 213603 |
| 2026-04-09 | 160.57 | $164.70 | 191943 |
| 2026-04-08 | 159.96 | $166.87 | 118822 |
| 2026-04-07 | 158.82 | $164.07 | 161025 |
| 2026-04-06 | 158.10 | $163.79 | 140100 |
| 2026-04-02 | 157.35 | $165.10 | 189308 |
| 2026-04-01 | 156.22 | $164.00 | 147800 |
| 2026-03-31 | 155.18 | $161.88 | 217900 |
| 2026-03-30 | 154.44 | $157.55 | 208400 |
| 2026-03-27 | 154.54 | $153.16 | 197913 |
| 2026-03-26 | 155.62 | $156.48 | 382828 |
| 2026-03-25 | 156.21 | $156.58 | 339949 |
| 2026-03-24 | 156.92 | $157.94 | 246400 |
| 2026-03-23 | 157.49 | $157.85 | 242914 |
| 2026-03-20 | 158.21 | $158.42 | 241400 |
| 2026-03-19 | 158.97 | $161.05 | 179189 |
| 2026-03-18 | 159.33 | $154.44 | 129431 |
| 2026-03-17 | 161.19 | $155.67 | 136349 |
| 2026-03-16 | 163.13 | $155.34 | 149400 |
| 2026-03-13 | 165.48 | $155.14 | 190934 |
| 2026-03-12 | 168.28 | $163.53 | 156300 |
| 2026-03-11 | 169.79 | $165.74 | 169600 |
| 2026-03-10 | 171.10 | $171.75 | 234149 |
| 2026-03-09 | 171.37 | $173.17 | 109123 |
| 2026-03-06 | 171.41 | $177.47 | 168400 |
| 2026-03-05 | 170.58 | $185.39 | 102722 |
| 2026-03-04 | 167.97 | $182.82 | 274800 |
| 2026-03-03 | 165.52 | $184.92 | 277300 |
| 2026-03-02 | 162.27 | $180.26 | 281044 |
| 2026-02-27 | 159.53 | $172.66 | 349414 |
| 2026-02-26 | 158.02 | $167.40 | 176930 |
| 2026-02-25 | 157.44 | $160.26 | 130143 |
| 2026-02-24 | 158.34 | $156.96 | 126622 |
| 2026-02-23 | 160.16 | $158.82 | 139800 |
| 2026-02-20 | 161.96 | $166.60 | 198300 |
| 2026-02-19 | 162.49 | $164.62 | 100100 |
| 2026-02-18 | 163.59 | $161.63 | 110419 |
| 2026-02-17 | 165.58 | $159.06 | 104145 |
| 2026-02-13 | 168.51 | $155.22 | 75000 |
| 2026-02-12 | 172.79 | $152.42 | 175240 |
| 2026-02-11 | 178.41 | $164.10 | 152600 |
| 2026-02-10 | 182.53 | $173.90 | 196600 |
| 2026-02-09 | 185.30 | $177.77 | 112700 |
| 2026-02-06 | 187.74 | $184.96 | 190000 |
| 2026-02-05 | 189.10 | $183.25 | 106000 |
| 2026-02-04 | 191.07 | $181.35 | 142300 |
| 2026-02-03 | 193.80 | $178.21 | 181500 |
| 2026-02-02 | 197.64 | $189.86 | 77001 |
| 2026-01-30 | 199.68 | $188.94 | 205010 |
| 2026-01-29 | 202.25 | $178.35 | 205445 |
| 2026-01-28 | 207.47 | $186.74 | 96517 |
| 2026-01-27 | 211.76 | $192.99 | 172000 |
| 2026-01-26 | 215.41 | $207.22 | 138238 |
| 2026-01-23 | 216.62 | $209.05 | 75832 |
| 2026-01-22 | 217.61 | $215.89 | 91313 |
| 2026-01-21 | 217.28 | $213.64 | 179200 |
| 2026-01-20 | 217.34 | $208.91 | 103000 |
| 2026-01-16 | 218.37 | $210.74 | 93316 |
| 2026-01-15 | 219.14 | $217.29 | 128300 |
| 2026-01-14 | 218.60 | $215.25 | 126700 |
| 2026-01-13 | 218.36 | $220.30 | 142600 |
| 2026-01-12 | 216.97 | $223.33 | 94106 |
| 2026-01-09 | 214.67 | $216.51 | 98403 |
| 2026-01-08 | 213.40 | $215.78 | 133937 |
| 2026-01-07 | 212.03 | $214.55 | 140200 |
| 2026-01-06 | 210.65 | $215.01 | 134600 |
| 2026-01-05 | 208.92 | $213.00 | 130700 |
| 2026-01-02 | 207.29 | $200.52 | 160400 |
| 2025-12-31 | 208.00 | $200.70 | 126300 |
| 2025-12-30 | 208.74 | $204.52 | 129400 |
| 2025-12-29 | 208.75 | $207.85 | 45642 |
| 2025-12-26 | 208.01 | $206.24 | 104500 |
| 2025-12-24 | 207.45 | $208.25 | 40000 |
| 2025-12-23 | 206.33 | $209.36 | 146200 |
| 2025-12-22 | 204.75 | $211.56 | 85500 |
| 2025-12-19 | 202.40 | $208.80 | 130600 |
| 2025-12-18 | 200.22 | $208.59 | 127429 |
| 2025-12-17 | 197.69 | $206.67 | 149000 |
| 2025-12-16 | 195.13 | $202.19 | 100000 |
| 2025-12-15 | 193.07 | $199.19 | 77647 |
| 2025-12-12 | 191.28 | $200.17 | 118620 |
| 2025-12-11 | 188.99 | $201.02 | 99400 |
| 2025-12-10 | 186.12 | $196.37 | 138600 |
| 2025-12-09 | 183.77 | $190.23 | 71001 |
| 2025-12-08 | 182.33 | $187.40 | 96200 |
| 2025-12-05 | 181.25 | $189.31 | 68200 |
| 2025-12-04 | 179.60 | $187.82 | 85841 |
| 2025-12-03 | 178.01 | $186.66 | 115900 |
| 2025-12-02 | 176.41 | $183.19 | 101200 |
| 2025-12-01 | 175.31 | $178.55 | 57200 |
| 2025-11-28 | 175.02 | $176.34 | 49320 |
| 2025-11-26 | 175.18 | $177.36 | 68611 |
| 2025-11-25 | 175.16 | $177.44 | 70801 |
| 2025-11-24 | 175.16 | $174.82 | 56492 |
| 2025-11-21 | 175.73 | $177.65 | 101823 |
| 2025-11-20 | 175.81 | $173.72 | 88318 |
| 2025-11-19 | 176.77 | $173.28 | 88037 |
| 2025-11-18 | 178.00 | $171.71 | 81411 |
| 2025-11-17 | 179.77 | $172.78 | 56920 |
| 2025-11-14 | 181.63 | $180.96 | 55600 |
| 2025-11-13 | 182.08 | $181.42 | 89123 |
| 2025-11-12 | 182.51 | $179.65 | 69100 |
| 2025-11-11 | 183.41 | $183.02 | 72008 |
| 2025-11-10 | 183.75 | $184.51 | 112016 |
| 2025-11-07 | 183.84 | $180.35 | 65826 |
| 2025-11-06 | 184.84 | $183.13 | 68636 |
| 2025-11-05 | 185.43 | $189.94 | 126000 |
| 2025-11-04 | 184.68 | $188.29 | 95714 |
| 2025-11-03 | 184.18 | $191.42 | 87800 |
| 2025-10-31 | 182.95 | $190.49 | 135022 |
| 2025-10-30 | 181.74 | $184.70 | 119400 |
| 2025-10-29 | 181.58 | $178.20 | 49500 |
| 2025-10-28 | 182.78 | $182.84 | 64700 |
| 2025-10-27 | 183.23 | $185.17 | 86626 |
| 2025-10-24 | 183.27 | $188.26 | 63709 |
| 2025-10-23 | 182.70 | $188.12 | 32338 |
| 2025-10-22 | 182.09 | $185.72 | 40000 |
| 2025-10-21 | 181.92 | $186.08 | 50800 |
| 2025-10-20 | 181.68 | $182.98 | 49700 |
| 2025-10-17 | 182.08 | $180.53 | 60036 |
| 2025-10-16 | 183.11 | $181.80 | 67700 |
| 2025-10-15 | 184.06 | $178.68 | 83800 |
| 2025-10-14 | 185.85 | $177.58 | 89040 |
| 2025-10-13 | 188.19 | $176.52 | 90400 |
| 2025-10-10 | 191.16 | $176.95 | 227750 |
| 2025-10-09 | 194.53 | $179.35 | 96525 |
| 2025-10-08 | 197.95 | $182.18 | 132800 |
| 2025-10-07 | 201.33 | $191.59 | 185745 |
| 2025-10-06 | 203.26 | $193.24 | 84300 |
| 2025-10-03 | 205.14 | $195.84 | 115700 |
| 2025-10-02 | 206.76 | $197.06 | 234740 |
| 2025-10-01 | 208.36 | $203.44 | 175200 |
| 2025-09-30 | 208.85 | $208.53 | 163200 |
| 2025-09-29 | 208.32 | $205.22 | 70100 |
| 2025-09-26 | 208.36 | $205.17 | 145727 |
| 2025-09-25 | 208.39 | $206.35 | 154336 |
| 2025-09-24 | 208.15 | $207.21 | 143000 |
| 2025-09-23 | 207.64 | $207.86 | 56310 |
| 2025-09-22 | 206.89 | $208.49 | 89600 |
| 2025-09-19 | 205.84 | $210.79 | 98123 |
| 2025-09-18 | 204.11 | $212.31 | 89205 |
| 2025-09-17 | 201.75 | $206.56 | 123035 |
| 2025-09-16 | 200.20 | $204.93 | 116526 |
| 2025-09-15 | 198.71 | $203.35 | 88430 |
| 2025-09-12 | 197.30 | $198.17 | 46300 |
| 2025-09-11 | 196.73 | $198.59 | 67100 |
| 2025-09-10 | 195.96 | $193.25 | 47008 |
| 2025-09-09 | 196.17 | $196.71 | 100200 |
| 2025-09-08 | 195.67 | $192.90 | 46000 |
| 2025-09-05 | 195.87 | $194.24 | 66100 |
| 2025-09-04 | 195.80 | $196.68 | 81631 |
| 2025-09-03 | 195.19 | $194.34 | 109800 |
| 2025-09-02 | 194.95 | $193.52 | 34325 |
| 2025-08-29 | 194.82 | $193.76 | 114013 |
| 2025-08-28 | 194.60 | $196.00 | 119007 |
| 2025-08-27 | 193.85 | $200.39 | 76745 |
| 2025-08-26 | 192.03 | $196.12 | 94105 |
| 2025-08-25 | 190.80 | $195.52 | 119243 |
| 2025-08-22 | 189.49 | $197.15 | 64830 |
| 2025-08-21 | 187.60 | $191.34 | 133800 |
| 2025-08-20 | 186.63 | $189.79 | 100903 |
| 2025-08-19 | 185.82 | $188.25 | 43943 |
| 2025-08-18 | 185.20 | $186.28 | 39022 |
| 2025-08-15 | 184.89 | $183.75 | 73413 |
| 2025-08-14 | 185.05 | $185.25 | 66100 |
| 2025-08-13 | 184.93 | $193.14 | 57447 |
| 2025-08-12 | 183.12 | $190.35 | 63100 |
| 2025-08-11 | 181.61 | $185.43 | 55610 |
| 2025-08-08 | 180.89 | $186.42 | 57100 |
| 2025-08-07 | 179.86 | $187.15 | 75519 |
| 2025-08-06 | 178.52 | $188.87 | 105400 |
| 2025-08-05 | 176.62 | $185.57 | 124103 |
| 2025-08-04 | 175.12 | $177.14 | 87000 |
| 2025-08-01 | 175.18 | $170.16 | 101828 |
| 2025-07-31 | 176.75 | $176.66 | 177701 |
| 2025-07-30 | 177.22 | $173.09 | 62432 |
| 2025-07-29 | 178.55 | $174.64 | 51549 |
| 2025-07-28 | 179.78 | $177.01 | 65200 |
| 2025-07-25 | 180.73 | $177.25 | 54647 |
| 2025-07-24 | 181.79 | $179.39 | 53300 |
| 2025-07-23 | 182.59 | $176.96 | 48903 |
| 2025-07-22 | 184.05 | $174.59 | 61517 |
| 2025-07-21 | 186.25 | $175.18 | 53646 |
| 2025-07-18 | 188.68 | $177.26 | 68700 |
| 2025-07-17 | 191.06 | $179.51 | 92704 |
| 2025-07-16 | 193.35 | $180.32 | 137033 |
| 2025-07-15 | 195.81 | $189.32 | 219492 |
| 2025-07-14 | 196.76 | $202.84 | 361100 |
| 2025-07-11 | 194.99 | $196.88 | 129500 |
| 2025-07-10 | 194.16 | $196.64 | 141500 |
| 2025-07-09 | 193.24 | $195.07 | 158838 |
| 2025-07-08 | 192.48 | $195.12 | 163547 |
| 2025-07-07 | 191.57 | $195.71 | 171400 |
| 2025-07-03 | 190.37 | $196.24 | 106237 |
| 2025-07-02 | 188.85 | $195.45 | 151344 |
| 2025-07-01 | 187.25 | $191.95 | 189400 |
| 2025-06-30 | 186.12 | $187.37 | 85347 |
| 2025-06-27 | 185.77 | $187.03 | 171600 |
| 2025-06-26 | 185.42 | $186.01 | 307100 |
| 2025-06-25 | 185.24 | $184.90 | 241700 |
| 2025-06-24 | 185.25 | $188.03 | 114907 |
| 2025-06-23 | 184.61 | $182.84 | 105700 |
| 2025-06-20 | 184.95 | $179.85 | 138400 |
| 2025-06-18 | 185.98 | $182.25 | 324631 |
| 2025-06-17 | 186.66 | $183.39 | 96611 |
| 2025-06-16 | 187.20 | $182.80 | 97900 |
| 2025-06-13 | 187.95 | $180.68 | 104412 |
| 2025-06-12 | 189.25 | $184.79 | 162500 |
| 2025-06-11 | 189.87 | $184.16 | 155800 |
| 2025-06-10 | 190.71 | $186.19 | 114818 |
| 2025-06-09 | 191.24 | $188.77 | 114402 |
| 2025-06-06 | 191.29 | $189.08 | 186000 |
| 2025-06-05 | 191.25 | $187.88 | 172500 |
| 2025-06-04 | 191.43 | $188.97 | 102800 |
| 2025-06-03 | 191.39 | $186.90 | 118900 |
| 2025-06-02 | 191.74 | $190.53 | 102900 |
| 2025-05-30 | 191.35 | $190.05 | 85100 |
| 2025-05-29 | 190.97 | $189.51 | 72005 |
| 2025-05-28 | 190.61 | $188.27 | 129400 |
| 2025-05-27 | 190.42 | $190.43 | 87248 |
| 2025-05-23 | 189.71 | $185.46 | 43055 |
| 2025-05-22 | 189.90 | $188.45 | 50230 |
| 2025-05-21 | 189.44 | $187.42 | 51600 |
| 2025-05-20 | 189.09 | $191.25 | 62900 |
| 2025-05-19 | 187.84 | $193.22 | 64615 |
| 2025-05-16 | 185.94 | $195.43 | 73522 |
| 2025-05-15 | 183.23 | $192.32 | 72900 |
| 2025-05-14 | 180.71 | $187.07 | 80100 |
| 2025-05-13 | 178.86 | $189.98 | 88619 |
| 2025-05-12 | 176.08 | $187.64 | 52605 |
| 2025-05-09 | 173.34 | $187.00 | 60200 |
| 2025-05-08 | 170.28 | $185.42 | 86902 |
| 2025-05-07 | 167.05 | $178.10 | 70000 |
| 2025-05-06 | 164.86 | $175.76 | 72700 |
| 2025-05-05 | 162.82 | $169.65 | 63434 |
| 2025-05-02 | 161.76 | $166.63 | 44600 |
| 2025-05-01 | 161.19 | $166.45 | 72800 |
| 2025-04-30 | 160.59 | $162.20 | 66644 |
| 2025-04-29 | 160.82 | $162.69 | 69635 |
| 2025-04-28 | 161.01 | $160.87 | 43211 |
| 2025-04-25 | 161.64 | $164.04 | 79300 |
| 2025-04-24 | 161.74 | $162.36 | 72500 |
| 2025-04-23 | 162.24 | $164.25 | 87518 |
| 2025-04-22 | 162.45 | $162.65 | 65527 |
| 2025-04-21 | 163.07 | $161.01 | 40315 |
| 2025-04-17 | 164.16 | $162.74 | 60019 |
| 2025-04-16 | 165.09 | $165.07 | 50445 |
| 2025-04-15 | 165.72 | $166.83 | 60300 |
| 2025-04-14 | 166.11 | $168.51 | 53300 |
| 2025-04-11 | 166.24 | $167.90 | 18342 |
| 2025-04-10 | 166.55 | $167.10 | 30214 |
| 2025-04-09 | 167.11 | $170.60 | 46400 |
| 2025-04-08 | 167.06 | $160.48 | 43235 |
| 2025-04-07 | 169.17 | $161.73 | 50600 |
| 2025-04-04 | 171.38 | $165.78 | 34700 |
| 2025-04-03 | 173.13 | $167.62 | 37924 |
| 2025-04-02 | 174.80 | $176.62 | 33215 |
| 2025-04-01 | 174.86 | $177.49 | 39739 |
| 2025-03-31 | 174.77 | $173.20 | 39606 |
| 2025-03-28 | 175.59 | $173.40 | 26500 |
| 2025-03-27 | 176.53 | $176.11 | 43200 |
| 2025-03-26 | 177.07 | $177.15 | 32500 |
| 2025-03-25 | 177.51 | $179.09 | 26328 |
| 2025-03-24 | 177.62 | $180.14 | 23800 |
| 2025-03-21 | 177.56 | $175.92 | 63100 |
| 2025-03-20 | 178.40 | $177.84 | 30100 |
| 2025-03-19 | 178.99 | $179.10 | 27521 |
| 2025-03-18 | 179.44 | $177.00 | 52811 |
| 2025-03-17 | 180.42 | $174.67 | 38000 |
| 2025-03-14 | 182.08 | $172.33 | 58400 |
| 2025-03-13 | 184.51 | $177.68 | 61500 |
| 2025-03-12 | 186.22 | $184.00 | 78415 |
| 2025-03-11 | 186.89 | $180.62 | 78915 |
| 2025-03-10 | 188.38 | $174.28 | 38023 |
| 2025-03-07 | 191.45 | $186.06 | 24745 |
| 2025-03-06 | 192.53 | $185.28 | 31000 |
| 2025-03-05 | 193.95 | $188.88 | 39817 |
| 2025-03-04 | 194.82 | $193.08 | 53200 |
| 2025-03-03 | 194.93 | $190.45 | 32700 |
| 2025-02-28 | 195.61 | $193.15 | 37717 |
| 2025-02-27 | 195.81 | $190.17 | 52900 |
| 2025-02-26 | 196.65 | $194.59 | 62934 |
| 2025-02-25 | 196.67 | $195.54 | 64000 |
| 2025-02-24 | 196.48 | $198.48 | 51738 |
| 2025-02-21 | 195.62 | $200.99 | 60300 |
| 2025-02-20 | 194.06 | $210.97 | 107800 |
| 2025-02-19 | 190.14 | $189.43 | 26500 |
| 2025-02-18 | 190.12 | $189.19 | 44100 |
| 2025-02-14 | 190.13 | $196.56 | 39100 |
| 2025-02-13 | 188.58 | $192.27 | 58746 |
| 2025-02-12 | 187.69 | $189.00 | 24213 |
| 2025-02-11 | 187.33 | $189.53 | 14500 |
| 2025-02-10 | 186.80 | $190.66 | 26425 |
| 2025-02-07 | 185.94 | $188.02 | 19342 |
| 2025-02-06 | 185.51 | $190.50 | 38718 |
| 2025-02-05 | 184.48 | $186.23 | 16300 |
| 2025-02-04 | 184.19 | $186.23 | 23100 |
| 2025-02-03 | 183.86 | $182.43 | 30000 |
| 2025-01-31 | 184.28 | $183.58 | 30100 |
| 2025-01-30 | 184.53 | $187.28 | 22500 |
| 2025-01-29 | 184.05 | $185.00 | 14000 |
| 2025-01-28 | 183.98 | $186.10 | 22900 |
| 2025-01-27 | 183.67 | $182.96 | 31800 |
| 2025-01-24 | 183.99 | $188.46 | 31500 |
| 2025-01-23 | 183.20 | $187.90 | 30216 |
| 2025-01-22 | 182.41 | $184.08 | 46000 |
| 2025-01-21 | 182.32 | $185.95 | 22717 |
| 2025-01-17 | 181.83 | $182.75 | 31400 |
| 2025-01-16 | 181.95 | $182.92 | 37800 |
| 2025-01-15 | 182.07 | $183.20 | 43500 |
| 2025-01-14 | 182.16 | $182.77 | 28916 |
| 2025-01-13 | 182.39 | $179.22 | 38000 |
| 2025-01-10 | 183.41 | $178.85 | 29400 |
| 2025-01-08 | 184.69 | $184.05 | 32137 |
| 2025-01-07 | 185.09 | $181.22 | 47500 |
| 2025-01-06 | 186.16 | $184.04 | 32500 |
| 2025-01-03 | 186.83 | $186.57 | 29400 |
| 2025-01-02 | 187.08 | $183.16 | 25200 |
| 2024-12-31 | 188.10 | $187.20 | 75611 |
| 2024-12-30 | 188.44 | $185.42 | 24616 |
| 2024-12-27 | 189.21 | $186.84 | 24300 |
| 2024-12-26 | 189.82 | $189.11 | 13941 |
| 2024-12-24 | 190.05 | $188.73 | 16316 |
| 2024-12-23 | 190.40 | $183.50 | 18500 |
| 2024-12-20 | 191.91 | $184.55 | 60907 |
| 2024-12-19 | 193.44 | $189.96 | 27400 |
| 2024-12-18 | 194.07 | $188.57 | 44726 |
| 2024-12-17 | 195.09 | $206.55 | 91431 |
| 2024-12-16 | 192.47 | $203.93 | 79800 |
| 2024-12-13 | 189.99 | $193.76 | 39019 |
| 2024-12-12 | 189.25 | $188.99 | 22644 |
| 2024-12-11 | 189.40 | $187.62 | 48400 |
| 2024-12-10 | 189.86 | $186.44 | 68300 |
| 2024-12-09 | 190.66 | $182.54 | 23228 |
| 2024-12-06 | 192.40 | $185.36 | 21920 |
| 2024-12-05 | 193.83 | $187.29 | 33509 |
| 2024-12-04 | 195.07 | $193.15 | 31800 |
| 2024-12-03 | 195.27 | $191.64 | 27839 |
| 2024-12-02 | 195.81 | $194.60 | 27700 |
| 2024-11-29 | 195.80 | $195.03 | 15500 |
| 2024-11-27 | 195.68 | $194.14 | 25100 |
| 2024-11-26 | 195.72 | $199.30 | 30700 |
| 2024-11-25 | 194.66 | $194.25 | 46841 |
| 2024-11-22 | 194.48 | $193.84 | 35457 |
| 2024-11-21 | 194.34 | $189.38 | 41007 |
| 2024-11-20 | 195.11 | $192.62 | 24900 |
| 2024-11-19 | 195.30 | $190.57 | 22100 |
| 2024-11-18 | 195.93 | $186.62 | 21200 |
| 2024-11-15 | 197.48 | $186.26 | 21100 |
| 2024-11-14 | 199.33 | $189.25 | 33000 |
| 2024-11-13 | 200.81 | $198.86 | 30200 |
| 2024-11-12 | 200.47 | $201.10 | 21031 |
| 2024-11-11 | 199.56 | $204.28 | 25623 |
| 2024-11-08 | 197.80 | $203.71 | 23741 |
| 2024-11-07 | 195.84 | $199.62 | 32300 |
| 2024-11-06 | 194.40 | $202.53 | 56100 |
| 2024-11-05 | 192.08 | $188.20 | 27111 |
| 2024-11-04 | 192.38 | $187.04 | 44512 |
| 2024-11-01 | 192.94 | $186.16 | 61422 |
| 2024-10-31 | 193.75 | $182.14 | 59700 |
| 2024-10-30 | 195.50 | $194.28 | 26300 |
| 2024-10-29 | 194.93 | $196.17 | 32346 |
| 2024-10-28 | 193.84 | $192.31 | 52200 |
| 2024-10-25 | 193.33 | $189.29 | 21409 |
| 2024-10-24 | 193.35 | $188.74 | 35947 |
| 2024-10-23 | 193.43 | $189.78 | 16903 |
| 2024-10-22 | 193.26 | $189.59 | 24948 |
| 2024-10-21 | 193.06 | $192.20 | 34600 |
| 2024-10-18 | 192.23 | $197.25 | 38300 |
| 2024-10-17 | 190.14 | $196.32 | 39500 |
| 2024-10-16 | 187.87 | $192.47 | 25320 |
| 2024-10-15 | 186.00 | $191.09 | 54437 |
| 2024-10-14 | 184.08 | $192.22 | 30317 |
| 2024-10-11 | 181.58 | $189.41 | 31249 |
| 2024-10-10 | 179.22 | $184.41 | 57236 |
| 2024-10-09 | 177.51 | $183.70 | 46000 |
| 2024-10-08 | 175.65 | $182.49 | 33900 |
| 2024-10-07 | 173.72 | $180.68 | 79577 |
| 2024-10-04 | 171.84 | $176.26 | 29325 |
| 2024-10-03 | 170.57 | $171.95 | 31500 |
| 2024-10-02 | 169.99 | $168.27 | 28828 |
| 2024-10-01 | 170.07 | $176.49 | 37100 |
| 2024-09-30 | 168.43 | $175.32 | 85633 |
| 2024-09-27 | 166.76 | $167.89 | 37000 |
| 2024-09-26 | 166.37 | $169.48 | 41700 |
| 2024-09-25 | 165.58 | $166.23 | 37300 |
| 2024-09-24 | 165.35 | $165.79 | 20600 |
| 2024-09-23 | 165.16 | $167.34 | 27744 |
| 2024-09-20 | 164.62 | $167.03 | 95444 |
| 2024-09-19 | 164.05 | $167.70 | 28521 |
| 2024-09-18 | 163.24 | $167.20 | 24100 |
| 2024-09-17 | 162.42 | $166.55 | 27329 |
| 2024-09-16 | 161.59 | $166.19 | 28440 |
| 2024-09-13 | 160.72 | $165.55 | 25100 |
| 2024-09-12 | 159.85 | $161.75 | 39100 |
| 2024-09-11 | 159.65 | $156.33 | 19000 |
| 2024-09-10 | 160.56 | $158.85 | 18400 |
| 2024-09-09 | 161.11 | $160.00 | 39729 |
| 2024-09-06 | 161.50 | $158.40 | 18143 |
| 2024-09-05 | 162.31 | $163.67 | 23400 |
| 2024-09-04 | 162.14 | $163.57 | 27917 |
| 2024-09-03 | 161.97 | $162.87 | 32400 |
| 2024-08-30 | 161.93 | $168.60 | 24800 |
| 2024-08-29 | 160.69 | $165.63 | 24001 |
| 2024-08-28 | 159.88 | $162.72 | 33300 |
| 2024-08-27 | 159.56 | $163.52 | 20126 |
| 2024-08-26 | 159.05 | $164.40 | 57500 |
| 2024-08-23 | 158.29 | $163.48 | 47232 |
| 2024-08-22 | 157.61 | $160.42 | 17922 |
| 2024-08-21 | 157.50 | $162.32 | 46725 |
| 2024-08-20 | 157.00 | $158.61 | 32600 |
| 2024-08-19 | 157.22 | $160.28 | 15814 |
| 2024-08-16 | 157.16 | $159.68 | 56800 |
| 2024-08-15 | 157.24 | $160.97 | 29300 |
| 2024-08-14 | 157.10 | $157.64 | 48008 |
| 2024-08-13 | 157.67 | $158.52 | 46635 |
| 2024-08-12 | 158.19 | $155.21 | 27400 |
| 2024-08-09 | 159.51 | $153.75 | 31511 |
| 2024-08-08 | 161.39 | $156.99 | 30013 |
| 2024-08-07 | 162.92 | $154.96 | 40600 |
| 2024-08-06 | 165.15 | $154.73 | 58616 |
| 2024-08-05 | 167.82 | $154.34 | 96008 |
| 2024-08-02 | 171.00 | $153.28 | 115538 |
| 2024-08-01 | 174.93 | $152.32 | 113913 |
| 2024-07-31 | 179.70 | $174.80 | 142124 |
| 2024-07-30 | 180.49 | $179.91 | 69600 |
| 2024-07-29 | 180.31 | $178.28 | 78300 |
| 2024-07-26 | 180.43 | $181.00 | 98500 |
| 2024-07-25 | 179.98 | $178.61 | 52140 |
| 2024-07-24 | 179.94 | $179.80 | 41900 |
| 2024-07-23 | 179.64 | $183.00 | 61043 |
| 2024-07-22 | 178.59 | $181.17 | 66700 |
| 2024-07-19 | 177.74 | $177.87 | 34846 |
| 2024-07-18 | 177.44 | $178.44 | 29132 |
| 2024-07-17 | 176.96 | $178.65 | 65425 |
| 2024-07-16 | 176.34 | $183.71 | 66420 |
| 2024-07-15 | 174.55 | $179.70 | 40346 |
| 2024-07-12 | 173.31 | $176.46 | 23621 |
| 2024-07-11 | 172.54 | $174.29 | 44735 |
| 2024-07-10 | 172.10 | $169.75 | 39200 |
| 2024-07-09 | 172.55 | $169.19 | 22703 |
| 2024-07-08 | 173.18 | $171.97 | 23320 |
| 2024-07-05 | 173.32 | $170.53 | 37400 |
| 2024-07-03 | 173.78 | $172.44 | 50808 |
| 2024-07-02 | 173.91 | $172.38 | 67200 |
| 2024-07-01 | 174.06 | $167.45 | 30602 |
| 2024-06-28 | 175.26 | $172.22 | 60227 |
| 2024-06-27 | 175.64 | $173.89 | 28005 |
| 2024-06-26 | 175.71 | $172.38 | 30900 |
| 2024-06-25 | 176.10 | $174.93 | 17210 |
| 2024-06-24 | 175.99 | $172.08 | 26902 |
| 2024-06-21 | 176.45 | $173.88 | 49600 |
| 2024-06-20 | 176.58 | $174.76 | 23700 |
| 2024-06-18 | 176.53 | $171.83 | 33000 |
| 2024-06-17 | 177.06 | $172.25 | 24800 |
| 2024-06-14 | 177.57 | $173.15 | 58900 |
| 2024-06-13 | 177.94 | $171.53 | 38700 |
| 2024-06-12 | 178.67 | $172.16 | 42331 |
| 2024-06-11 | 179.36 | $171.70 | 43200 |
| 2024-06-10 | 180.22 | $174.03 | 31747 |
| 2024-06-07 | 180.69 | $176.88 | 26342 |
| 2024-06-06 | 180.58 | $180.35 | 45143 |
| 2024-06-05 | 179.68 | $186.18 | 42400 |
| 2024-06-04 | 177.36 | $180.55 | 73200 |
| 2024-06-03 | 175.80 | $179.88 | 79400 |
| 2024-05-31 | 174.10 | $175.97 | 65800 |
| 2024-05-30 | 172.91 | $168.99 | 30015 |
| 2024-05-29 | 172.95 | $167.40 | 36840 |
| 2024-05-28 | 173.30 | $170.46 | 29100 |
| 2024-05-24 | 173.01 | $171.84 | 28613 |
| 2024-05-23 | 172.34 | $170.25 | 51718 |
| 2024-05-22 | 171.85 | $169.58 | 38724 |
| 2024-05-21 | 171.38 | $172.18 | 44628 |
| 2024-05-20 | 170.23 | $174.55 | 59800 |
| 2024-05-17 | 168.35 | $170.64 | 40200 |
| 2024-05-16 | 166.95 | $171.07 | 43300 |
| 2024-05-15 | 165.19 | $170.10 | 40700 |
| 2024-05-14 | 163.30 | $167.34 | 22200 |
| 2024-05-13 | 161.66 | $164.70 | 39605 |
| 2024-05-10 | 160.27 | $164.74 | 28100 |
| 2024-05-09 | 158.61 | $164.03 | 23133 |
| 2024-05-08 | 156.81 | $161.70 | 36600 |
| 2024-05-07 | 155.17 | $161.72 | 37400 |
| 2024-05-06 | 153.24 | $160.75 | 44000 |
| 2024-05-03 | 151.18 | $153.82 | 28100 |
| 2024-05-02 | 150.22 | $153.60 | 28504 |
| 2024-05-01 | 149.14 | $149.53 | 23611 |
| 2024-04-30 | 148.73 | $145.09 | 22115 |
| 2024-04-29 | 149.17 | $148.28 | 16124 |
| 2024-04-26 | 148.99 | $149.71 | 21600 |
| 2024-04-25 | 148.47 | $147.02 | 25431 |
| 2024-04-24 | 148.40 | $148.29 | 23200 |
| 2024-04-23 | 148.04 | $149.05 | 12400 |
| 2024-04-22 | 147.45 | $147.25 | 30207 |
| 2024-04-19 | 147.11 | $145.65 | 24500 |
| 2024-04-18 | 147.05 | $143.44 | 33505 |
| 2024-04-17 | 147.41 | $141.40 | 33904 |
| 2024-04-16 | 148.25 | $142.25 | 19000 |
| 2024-04-15 | 149.01 | $143.44 | 24100 |
| 2024-04-12 | 149.62 | $143.44 | 26918 |
| 2024-04-11 | 150.29 | $145.12 | 30110 |
| 2024-04-10 | 150.68 | $145.42 | 38820 |
| 2024-04-09 | 151.04 | $145.92 | 31500 |
| 2024-04-08 | 151.30 | $147.74 | 13000 |
| 2024-04-05 | 151.19 | $147.22 | 22900 |
| 2024-04-04 | 151.11 | $146.39 | 32100 |
| 2024-04-03 | 151.16 | $150.53 | 25800 |
| 2024-04-02 | 150.28 | $149.70 | 29800 |
| 2024-04-01 | 149.40 | $149.61 | 34748 |
| 2024-03-28 | 148.33 | $149.58 | 74800 |
| 2024-03-27 | 147.06 | $145.99 | 35541 |
| 2024-03-26 | 146.28 | $144.98 | 22700 |
| 2024-03-25 | 145.54 | $143.41 | 22736 |
| 2024-03-22 | 144.96 | $142.95 | 24012 |
| 2024-03-21 | 144.34 | $141.44 | 19200 |
| 2024-03-20 | 143.87 | $140.93 | 19823 |
| 2024-03-19 | 143.39 | $139.99 | 14500 |
| 2024-03-18 | 142.96 | $140.04 | 16109 |
| 2024-03-15 | 142.40 | $141.77 | 60800 |
| 2024-03-14 | 141.33 | $141.26 | 30400 |
| 2024-03-13 | 140.13 | $141.98 | 37919 |
| 2024-03-12 | 138.52 | $140.58 | 29700 |
| 2024-03-11 | 136.89 | $140.22 | 28315 |
| 2024-03-08 | 135.02 | $141.32 | 42100 |
| 2024-03-07 | 132.55 | $139.27 | 40300 |
| 2024-03-06 | 130.07 | $138.09 | 44114 |
| 2024-03-05 | 127.40 | $135.99 | 28600 |
| 2024-03-04 | 124.68 | $138.99 | 65535 |
| 2024-03-01 | 120.87 | $130.55 | 48000 |
| 2024-02-29 | 118.18 | $132.54 | 61400 |
| 2024-02-28 | 114.61 | $118.01 | 34937 |
| 2024-02-27 | 113.52 | $116.40 | 43000 |
| 2024-02-26 | 112.56 | $114.81 | 25723 |
| 2024-02-23 | 111.78 | $112.03 | 18300 |
| 2024-02-22 | 111.44 | $111.69 | 31800 |
| 2024-02-21 | 111.10 | $110.63 | 18500 |
| 2024-02-20 | 110.92 | $111.18 | 21100 |
| 2024-02-16 | 110.57 | $112.39 | 28200 |
| 2024-02-15 | 109.91 | $111.77 | 24515 |
| 2024-02-14 | 109.25 | $108.72 | 36448 |
| 2024-02-13 | 109.12 | $105.76 | 42027 |
| 2024-02-12 | 109.57 | $111.78 | 30700 |
| 2024-02-09 | 108.82 | $110.16 | 22548 |
| 2024-02-08 | 108.28 | $108.45 | 25245 |
| 2024-02-07 | 108.00 | $107.19 | 22516 |
| 2024-02-06 | 107.92 | $106.94 | 23300 |
| 2024-02-05 | 107.87 | $107.64 | 35203 |
| 2024-02-02 | 107.66 | $106.44 | 30200 |
| 2024-02-01 | 107.64 | $107.41 | 18910 |
| 2024-01-31 | 107.41 | $107.24 | 42400 |
| 2024-01-30 | 107.16 | $107.71 | 19400 |
| 2024-01-29 | 106.76 | $106.44 | 23446 |
| 2024-01-26 | 106.55 | $105.95 | 15500 |
| 2024-01-25 | 106.39 | $105.95 | 27202 |
| 2024-01-24 | 106.20 | $106.76 | 21416 |
| 2024-01-23 | 105.78 | $105.82 | 26300 |
| 2024-01-22 | 105.49 | $106.86 | 23108 |
| 2024-01-19 | 104.91 | $105.99 | 19500 |
| 2024-01-18 | 104.41 | $106.27 | 36212 |
| 2024-01-17 | 103.76 | $105.97 | 57408 |
| 2024-01-16 | 103.05 | $107.80 | 46615 |
| 2024-01-12 | 101.83 | $104.40 | 42038 |
| 2024-01-11 | 101.13 | $102.61 | 57100 |
| 2024-01-10 | 100.69 | $101.82 | 37200 |
| 2024-01-09 | 100.33 | $100.64 | 52100 |
| 2024-01-08 | 100.16 | $99.60 | 35130 |
| 2024-01-05 | 100.17 | $98.30 | 36134 |
| 2024-01-04 | 100.46 | $98.93 | 29900 |
| 2024-01-03 | 100.65 | $99.70 | 38900 |
| 2024-01-02 | 100.70 | $99.12 | 40600 |
| 2023-12-29 | 100.88 | $98.85 | 42100 |
| 2023-12-28 | 101.13 | $100.36 | 25830 |
| 2023-12-27 | 101.10 | $101.23 | 24525 |
| 2023-12-26 | 100.86 | $101.12 | 24321 |
| 2023-12-22 | 100.61 | $100.44 | 33400 |
| 2023-12-21 | 100.44 | $100.17 | 52700 |
| 2023-12-20 | 100.29 | $102.05 | 34240 |
| 2023-12-19 | 99.72 | $103.19 | 39900 |
| 2023-12-18 | 98.80 | $99.08 | 26732 |
| 2023-12-15 | 98.59 | $99.20 | 66100 |
| 2023-12-14 | 98.32 | $100.34 | 32135 |
| 2023-12-13 | 97.76 | $101.36 | 39200 |
| 2023-12-12 | 96.88 | $98.40 | 22127 |
| 2023-12-11 | 96.49 | $98.67 | 24800 |
| 2023-12-08 | 95.97 | $97.99 | 25900 |
| 2023-12-07 | 95.51 | $96.73 | 29234 |
| 2023-12-06 | 95.24 | $96.03 | 25100 |
| 2023-12-05 | 95.07 | $95.91 | 21704 |
| 2023-12-04 | 94.91 | $97.86 | 35800 |
| 2023-12-01 | 94.31 | $96.65 | 28222 |
| 2023-11-30 | 93.87 | $94.77 | 26600 |
| 2023-11-29 | 93.75 | $93.18 | 26940 |
| 2023-11-28 | 93.96 | $93.37 | 26443 |
| 2023-11-27 | 94.17 | $95.12 | 26900 |
| 2023-11-24 | 94.04 | $97.07 | 8437 |
| 2023-11-22 | 93.49 | $97.12 | 28142 |
| 2023-11-21 | 92.84 | $97.13 | 23706 |
| 2023-11-20 | 92.10 | $96.48 | 21520 |
| 2023-11-17 | 91.39 | $94.41 | 31200 |
| 2023-11-16 | 91.01 | $94.05 | 37918 |
| 2023-11-15 | 90.65 | $94.30 | 42242 |
| 2023-11-14 | 90.21 | $95.00 | 85910 |
| 2023-11-13 | 89.56 | $91.80 | 41500 |
| 2023-11-10 | 89.51 | $89.90 | 54622 |
| 2023-11-09 | 89.86 | $89.88 | 46522 |
| 2023-11-08 | 90.31 | $88.80 | 61700 |
| 2023-11-07 | 91.07 | $91.71 | 48800 |
| 2023-11-06 | 91.36 | $90.70 | 57944 |
| 2023-11-03 | 91.94 | $85.75 | 83243 |
| 2023-11-02 | 93.67 | $83.47 | 135400 |
| 2023-11-01 | 96.18 | $97.20 | 23600 |
| 2023-10-31 | 96.21 | $97.11 | 17944 |
| 2023-10-30 | 96.28 | $96.49 | 13721 |
| 2023-10-27 | 96.50 | $95.04 | 15100 |
| 2023-10-26 | 97.08 | $96.98 | 47600 |
| 2023-10-25 | 97.35 | $96.83 | 19300 |
| 2023-10-24 | 97.72 | $97.07 | 16400 |
| 2023-10-23 | 98.10 | $97.48 | 17024 |
| 2023-10-20 | 98.47 | $97.88 | 19403 |
| 2023-10-19 | 98.83 | $97.64 | 25808 |
| 2023-10-18 | 99.30 | $98.29 | 10727 |
| 2023-10-17 | 99.73 | $99.49 | 53717 |
| 2023-10-16 | 99.99 | $100.00 | 15700 |
| 2023-10-13 | 100.18 | $100.00 | 12700 |
| 2023-10-12 | 100.42 | $100.57 | 14400 |
| 2023-10-11 | 100.59 | $101.52 | 13000 |
| 2023-10-10 | 100.59 | $101.44 | 23830 |
| 2023-10-09 | 100.62 | $102.18 | 29236 |
| 2023-10-06 | 100.51 | $101.32 | 13138 |
| 2023-10-05 | 100.58 | $100.50 | 18000 |
| 2023-10-04 | 100.84 | $100.00 | 14400 |
| 2023-10-03 | 101.26 | $98.34 | 20900 |
| 2023-10-02 | 102.11 | $99.82 | 19800 |
| 2023-09-29 | 102.80 | $100.76 | 16300 |
| 2023-09-28 | 103.41 | $101.65 | 25347 |
| 2023-09-27 | 103.93 | $102.30 | 21815 |
| 2023-09-26 | 104.41 | $102.40 | 17130 |
| 2023-09-25 | 104.95 | $101.70 | 19341 |
| 2023-09-22 | 105.73 | $102.85 | 10943 |
| 2023-09-21 | 106.40 | $103.65 | 35032 |
| 2023-09-20 | 107.00 | $103.24 | 18600 |
| 2023-09-19 | 107.79 | $105.12 | 10300 |
| 2023-09-18 | 108.31 | $106.62 | 13342 |
| 2023-09-15 | 108.59 | $106.53 | 120229 |
| 2023-09-14 | 108.93 | $107.90 | 14700 |
| 2023-09-13 | 109.03 | $106.67 | 16300 |
| 2023-09-12 | 109.40 | $108.60 | 14700 |
| 2023-09-11 | 109.41 | $109.06 | 14400 |
| 2023-09-08 | 109.32 | $108.54 | 18700 |
| 2023-09-07 | 109.32 | $108.28 | 23700 |
| 2023-09-06 | 109.37 | $109.16 | 16045 |
| 2023-09-05 | 109.23 | $109.44 | 17104 |
| 2023-09-01 | 108.99 | $109.43 | 25300 |
| 2023-08-31 | 108.71 | $108.63 | 22122 |
| 2023-08-30 | 108.55 | $108.35 | 22553 |
| 2023-08-29 | 108.41 | $109.00 | 13802 |
| 2023-08-28 | 108.10 | $108.14 | 11601 |
| 2023-08-25 | 107.91 | $108.02 | 13337 |
| 2023-08-24 | 107.71 | $108.80 | 20245 |
| 2023-08-23 | 107.31 | $108.57 | 37900 |
| 2023-08-22 | 106.88 | $105.99 | 10620 |
| 2023-08-21 | 106.92 | $106.85 | 14816 |
| 2023-08-18 | 106.77 | $106.95 | 41041 |
| 2023-08-17 | 106.57 | $104.69 | 14336 |
| 2023-08-16 | 106.81 | $106.84 | 17802 |
| 2023-08-15 | 106.62 | $107.96 | 18700 |
| 2023-08-14 | 106.16 | $106.89 | 19300 |
| 2023-08-11 | 105.85 | $105.77 | 15310 |
| 2023-08-10 | 105.70 | $104.24 | 22228 |
| 2023-08-09 | 105.86 | $105.59 | 19723 |
| 2023-08-08 | 105.74 | $106.67 | 14800 |
| 2023-08-07 | 105.36 | $108.26 | 19034 |
| 2023-08-04 | 104.59 | $107.48 | 22800 |
| 2023-08-03 | 103.85 | $105.74 | 28400 |
| 2023-08-02 | 103.35 | $102.68 | 21300 |
| 2023-08-01 | 103.40 | $101.60 | 22239 |
| 2023-07-31 | 103.70 | $100.09 | 24800 |
| 2023-07-28 | 104.35 | $101.90 | 23513 |
| 2023-07-27 | 104.71 | $103.95 | 30900 |
| 2023-07-26 | 104.70 | $105.43 | 15500 |
| 2023-07-25 | 104.36 | $105.12 | 22300 |
| 2023-07-24 | 104.03 | $105.43 | 18731 |
| 2023-07-21 | 103.56 | $103.67 | 20500 |
| 2023-07-20 | 103.39 | $105.01 | 31338 |
| 2023-07-19 | 102.90 | $104.70 | 19900 |
| 2023-07-18 | 102.38 | $104.50 | 17800 |
| 2023-07-17 | 101.83 | $104.03 | 16200 |
| 2023-07-14 | 101.27 | $101.86 | 14222 |
| 2023-07-13 | 101.08 | $100.93 | 30500 |
| 2023-07-12 | 101.06 | $101.08 | 21226 |
| 2023-07-11 | 100.99 | $100.84 | 25000 |
| 2023-07-10 | 100.96 | $99.80 | 24800 |
| 2023-07-07 | 101.15 | $99.54 | 17500 |
| 2023-07-06 | 101.41 | $99.12 | 21516 |
| 2023-07-05 | 101.80 | $100.85 | 26200 |
| 2023-07-03 | 101.88 | $102.27 | 15837 |
| 2023-06-30 | 101.67 | $102.00 | 69000 |
| 2023-06-29 | 101.48 | $102.91 | 30600 |
| 2023-06-28 | 101.06 | $102.20 | 44700 |
| 2023-06-27 | 100.72 | $101.06 | 22700 |
| 2023-06-26 | 100.55 | $101.17 | 34804 |
| 2023-06-23 | 100.34 | $99.28 | 76000 |
| 2023-06-22 | 100.48 | $103.47 | 35200 |
| 2023-06-21 | 99.75 | $103.00 | 34200 |
| 2023-06-20 | 99.01 | $101.04 | 32817 |
| 2023-06-16 | 98.56 | $100.69 | 68200 |
| 2023-06-15 | 98.11 | $101.48 | 31600 |
| 2023-06-14 | 97.42 | $99.29 | 32503 |
| 2023-06-13 | 97.09 | $99.69 | 26818 |
| 2023-06-12 | 96.62 | $99.31 | 22435 |
| 2023-06-09 | 96.16 | $99.11 | 19539 |
| 2023-06-08 | 95.68 | $100.47 | 24517 |
| 2023-06-07 | 94.85 | $99.88 | 29600 |
| 2023-06-06 | 94.01 | $96.86 | 33516 |
| 2023-06-05 | 93.69 | $95.53 | 21100 |
| 2023-06-02 | 93.62 | $96.60 | 33632 |
| 2023-06-01 | 93.33 | $91.92 | 31800 |
| 2023-05-31 | 93.99 | $92.67 | 36407 |
| 2023-05-30 | 94.61 | $93.99 | 28823 |
| 2023-05-26 | 95.08 | $94.70 | 32300 |
| 2023-05-25 | 95.49 | $95.27 | 26132 |
| 2023-05-24 | 95.86 | $96.18 | 18730 |
| 2023-05-23 | 96.11 | $97.16 | 44531 |
| 2023-05-22 | 96.22 | $98.32 | 23400 |
| 2023-05-19 | 96.11 | $97.51 | 24947 |
| 2023-05-18 | 96.18 | $97.66 | 19421 |
| 2023-05-17 | 96.24 | $98.07 | 21500 |
| 2023-05-16 | 96.25 | $95.80 | 28318 |
| 2023-05-15 | 96.75 | $98.77 | 59500 |
| 2023-05-12 | 96.73 | $98.28 | 66128 |
| 2023-05-11 | 96.84 | $97.23 | 63421 |
| 2023-05-10 | 97.20 | $97.06 | 52500 |
| 2023-05-09 | 97.69 | $94.14 | 45000 |
| 2023-05-08 | 98.88 | $93.87 | 37800 |
| 2023-05-05 | 100.35 | $96.59 | 48823 |
| 2023-05-04 | 101.49 | $94.85 | 44118 |
| 2023-05-03 | 103.20 | $103.72 | 31805 |
| 2023-05-02 | 103.34 | $103.49 | 27100 |
| 2023-05-01 | 103.55 | $104.97 | 35443 |
| 2023-04-28 | 103.50 | $105.14 | 30329 |
| 2023-04-27 | 103.41 | $104.09 | 21100 |
| 2023-04-26 | 103.55 | $102.93 | 37322 |
| 2023-04-25 | 103.97 | $102.88 | 33900 |
| 2023-04-24 | 104.48 | $104.96 | 29108 |
| 2023-04-21 | 104.65 | $105.57 | 38149 |
| 2023-04-20 | 104.74 | $105.76 | 42223 |
| 2023-04-19 | 104.80 | $105.08 | 26904 |
| 2023-04-18 | 105.04 | $105.16 | 25900 |
| 2023-04-17 | 105.32 | $107.39 | 49909 |
| 2023-04-14 | 105.18 | $106.24 | 25044 |
| 2023-04-13 | 105.28 | $108.02 | 31400 |
| 2023-04-12 | 105.04 | $106.22 | 45738 |
| 2023-04-11 | 105.16 | $106.38 | 38038 |
| 2023-04-10 | 105.28 | $106.58 | 63632 |
| 2023-04-06 | 105.40 | $104.41 | 33222 |
| 2023-04-05 | 106.01 | $104.91 | 66606 |
| 2023-04-04 | 106.64 | $106.06 | 65300 |
| 2023-04-03 | 107.15 | $109.55 | 49646 |
| 2023-03-31 | 107.02 | $107.82 | 68844 |
| 2023-03-30 | 107.26 | $106.41 | 55528 |
| 2023-03-29 | 107.85 | $108.35 | 63733 |
| 2023-03-28 | 108.14 | $109.35 | 80637 |
| 2023-03-27 | 108.30 | $108.89 | 82800 |
| 2023-03-24 | 108.60 | $107.89 | 45903 |
| 2023-03-23 | 109.17 | $107.01 | 63012 |
| 2023-03-22 | 110.05 | $107.56 | 72100 |
| 2023-03-21 | 110.97 | $111.87 | 79700 |
| 2023-03-20 | 111.15 | $109.36 | 80100 |
| 2023-03-17 | 111.91 | $110.59 | 97205 |
| 2023-03-16 | 112.54 | $112.79 | 78908 |
| 2023-03-15 | 112.84 | $111.42 | 114200 |
| 2023-03-14 | 113.48 | $111.49 | 107746 |
| 2023-03-13 | 114.24 | $107.63 | 94700 |
| 2023-03-10 | 115.94 | $111.70 | 94212 |
| 2023-03-09 | 117.06 | $114.81 | 77100 |
| 2023-03-08 | 117.73 | $115.25 | 125612 |
| 2023-03-07 | 118.41 | $116.52 | 95400 |
| 2023-03-06 | 118.95 | $114.38 | 116608 |
| 2023-03-03 | 120.03 | $110.48 | 83100 |
| 2023-03-02 | 122.10 | $109.39 | 259300 |
| 2023-03-01 | 124.74 | $125.15 | 138800 |
| 2023-02-28 | 124.47 | $124.47 | 81115 |
| 2023-02-27 | 124.29 | $124.38 | 60720 |
| 2023-02-24 | 124.10 | $125.05 | 101300 |
| 2023-02-23 | 123.72 | $126.00 | 61625 |
| 2023-02-22 | 123.08 | $123.98 | 84202 |
| 2023-02-21 | 122.75 | $124.18 | 77700 |
| 2023-02-17 | 122.31 | $124.82 | 43800 |
| 2023-02-16 | 121.67 | $123.76 | 38400 |
| 2023-02-15 | 121.15 | $122.79 | 51638 |
| 2023-02-14 | 120.74 | $119.98 | 53500 |
| 2023-02-13 | 120.85 | $121.49 | 41500 |
| 2023-02-10 | 120.67 | $120.28 | 43004 |
| 2023-02-09 | 120.70 | $118.49 | 70805 |
| 2023-02-08 | 121.12 | $122.01 | 52249 |
| 2023-02-07 | 120.85 | $122.59 | 62800 |
| 2023-02-06 | 120.42 | $121.41 | 40400 |
| 2023-02-03 | 120.17 | $121.73 | 44000 |
| 2023-02-02 | 119.81 | $121.68 | 52900 |
| 2023-02-01 | 119.39 | $118.43 | 49600 |
| 2023-01-31 | 119.60 | $118.84 | 46900 |
| 2023-01-30 | 119.75 | $116.41 | 45523 |
| 2023-01-27 | 120.44 | $115.85 | 60615 |
| 2023-01-26 | 121.36 | $122.04 | 60800 |
| 2023-01-25 | 121.11 | $122.24 | 28600 |
| 2023-01-24 | 120.77 | $121.77 | 40600 |
| 2023-01-23 | 120.48 | $119.62 | 68615 |
| 2023-01-20 | 120.59 | $116.81 | 75643 |
| 2023-01-19 | 121.30 | $117.39 | 102500 |
| 2023-01-18 | 122.00 | $117.77 | 61201 |
| 2023-01-17 | 122.72 | $122.49 | 72300 |
| 2023-01-13 | 122.56 | $122.97 | 56241 |
| 2023-01-12 | 122.25 | $121.97 | 44710 |
| 2023-01-11 | 122.10 | $120.50 | 49828 |
| 2023-01-10 | 122.22 | $120.93 | 49800 |
| 2023-01-09 | 122.26 | $118.24 | 58923 |
| 2023-01-06 | 122.86 | $123.61 | 42816 |
| 2023-01-05 | 122.41 | $122.10 | 75200 |
| 2023-01-04 | 122.19 | $123.95 | 74340 |
| 2023-01-03 | 121.53 | $123.14 | 91519 |
| 2022-12-30 | 120.92 | $122.43 | 48216 |
| 2022-12-29 | 120.36 | $121.90 | 94000 |
| 2022-12-28 | 119.80 | $121.67 | 57300 |
| 2022-12-27 | 119.19 | $121.45 | 56200 |
| 2022-12-23 | 118.52 | $119.98 | 28000 |
| 2022-12-22 | 118.04 | $119.05 | 72139 |
| 2022-12-21 | 117.68 | $119.32 | 65100 |
| 2022-12-20 | 117.19 | $117.17 | 71007 |
| 2022-12-19 | 117.07 | $114.00 | 79600 |
| 2022-12-16 | 117.59 | $113.98 | 116000 |
| 2022-12-15 | 118.19 | $113.22 | 62800 |
| 2022-12-14 | 119.03 | $116.50 | 77148 |
| 2022-12-13 | 119.31 | $114.35 | 101515 |
| 2022-12-12 | 120.08 | $113.81 | 47900 |
| 2022-12-09 | 121.06 | $114.20 | 72300 |
| 2022-12-08 | 122.10 | $113.95 | 71700 |
| 2022-12-07 | 123.33 | $117.95 | 59000 |
| 2022-12-06 | 123.89 | $120.18 | 42000 |
| 2022-12-05 | 124.04 | $118.47 | 71500 |
| 2022-12-02 | 124.54 | $121.89 | 77015 |
| 2022-12-01 | 124.37 | $121.06 | 51814 |
| 2022-11-30 | 124.30 | $123.26 | 58613 |
| 2022-11-29 | 123.71 | $121.03 | 42023 |
| 2022-11-28 | 123.47 | $122.03 | 55632 |
| 2022-11-25 | 122.93 | $123.91 | 35700 |
| 2022-11-23 | 121.86 | $121.42 | 44442 |
| 2022-11-22 | 121.11 | $119.81 | 81800 |
| 2022-11-21 | 120.53 | $118.45 | 79315 |
| 2022-11-18 | 120.10 | $117.60 | 80500 |
| 2022-11-17 | 119.74 | $119.30 | 63308 |
| 2022-11-16 | 118.91 | $119.08 | 95700 |
| 2022-11-15 | 117.95 | $116.65 | 69200 |
| 2022-11-14 | 117.31 | $118.87 | 110600 |
| 2022-11-11 | 116.04 | $117.18 | 47800 |
| 2022-11-10 | 114.89 | $119.70 | 56540 |
| 2022-11-09 | 112.97 | $116.79 | 40332 |
| 2022-11-08 | 111.31 | $117.49 | 53900 |
| 2022-11-07 | 109.20 | $118.14 | 56937 |
| 2022-11-04 | 106.58 | $115.95 | 69820 |
| 2022-11-03 | 103.97 | $115.30 | 49434 |
| 2022-11-02 | 101.04 | $102.35 | 33700 |
| 2022-11-01 | 100.36 | $102.77 | 24700 |
| 2022-10-31 | 99.45 | $102.74 | 53300 |
| 2022-10-28 | 98.39 | $101.94 | 45900 |
| 2022-10-27 | 97.30 | $98.50 | 54410 |
| 2022-10-26 | 96.76 | $97.68 | 58600 |
| 2022-10-25 | 96.28 | $98.59 | 52945 |
| 2022-10-24 | 95.52 | $97.56 | 27800 |
| 2022-10-21 | 94.85 | $97.00 | 29733 |
| 2022-10-20 | 94.17 | $94.80 | 17809 |
| 2022-10-19 | 93.84 | $96.37 | 22000 |
| 2022-10-18 | 93.11 | $96.52 | 25900 |
| 2022-10-17 | 92.23 | $94.77 | 26239 |
| 2022-10-14 | 91.56 | $92.50 | 29200 |
| 2022-10-13 | 91.27 | $94.76 | 47531 |
| 2022-10-12 | 90.44 | $91.23 | 34100 |
| 2022-10-11 | 90.23 | $92.03 | 55400 |
| 2022-10-10 | 89.81 | $92.67 | 21420 |
| 2022-10-07 | 89.18 | $90.32 | 23200 |
| 2022-10-06 | 88.95 | $91.68 | 22200 |
| 2022-10-05 | 88.40 | $91.88 | 24400 |
| 2022-10-04 | 87.72 | $92.74 | 31100 |
| 2022-10-03 | 86.76 | $90.61 | 19700 |
| 2022-09-30 | 86.10 | $88.74 | 30700 |
| 2022-09-29 | 85.73 | $89.00 | 46600 |
| 2022-09-28 | 85.26 | $88.45 | 35441 |
| 2022-09-27 | 84.85 | $87.13 | 32725 |
| 2022-09-26 | 84.66 | $85.63 | 32000 |
| 2022-09-23 | 84.77 | $85.18 | 40904 |
| 2022-09-22 | 85.01 | $85.85 | 46100 |
| 2022-09-21 | 85.17 | $85.96 | 52900 |
| 2022-09-20 | 85.34 | $85.53 | 36200 |
| 2022-09-19 | 85.65 | $84.91 | 44735 |
| 2022-09-16 | 86.16 | $84.17 | 84000 |
| 2022-09-15 | 86.92 | $83.52 | 34900 |
| 2022-09-14 | 87.96 | $85.45 | 40200 |
| 2022-09-13 | 88.77 | $84.87 | 38326 |
| 2022-09-12 | 89.85 | $87.88 | 38043 |
| 2022-09-09 | 90.47 | $87.93 | 76419 |
| 2022-09-08 | 91.20 | $86.84 | 35300 |
| 2022-09-07 | 92.28 | $89.92 | 27548 |
| 2022-09-06 | 92.89 | $90.33 | 35700 |
| 2022-09-02 | 93.52 | $90.10 | 28431 |
| 2022-09-01 | 94.30 | $90.93 | 38300 |
| 2022-08-31 | 95.03 | $91.41 | 33312 |
| 2022-08-30 | 95.78 | $92.83 | 38449 |
| 2022-08-29 | 96.34 | $92.14 | 24500 |
| 2022-08-26 | 97.14 | $94.46 | 38200 |
| 2022-08-25 | 97.57 | $96.53 | 33300 |
| 2022-08-24 | 97.63 | $95.02 | 29300 |
| 2022-08-23 | 98.00 | $94.99 | 30825 |
| 2022-08-22 | 98.43 | $97.50 | 36900 |
| 2022-08-19 | 98.39 | $98.81 | 50538 |
| 2022-08-18 | 98.05 | $98.23 | 29048 |
| 2022-08-17 | 97.77 | $98.13 | 36127 |
| 2022-08-16 | 97.45 | $97.89 | 30207 |
| 2022-08-15 | 97.12 | $97.95 | 33200 |
| 2022-08-12 | 96.72 | $95.91 | 33930 |
| 2022-08-11 | 96.66 | $94.68 | 38200 |
| 2022-08-10 | 96.85 | $93.91 | 32043 |
| 2022-08-09 | 97.21 | $89.96 | 18836 |
| 2022-08-08 | 98.45 | $92.89 | 28300 |
| 2022-08-05 | 99.25 | $95.13 | 66100 |
| 2022-08-04 | 99.69 | $103.00 | 81400 |
| 2022-08-03 | 98.52 | $101.14 | 28900 |
| 2022-08-02 | 97.53 | $98.56 | 20713 |
| 2022-08-01 | 96.90 | $100.26 | 41100 |
| 2022-07-29 | 95.80 | $99.01 | 27400 |
| 2022-07-28 | 94.76 | $97.32 | 14891 |
| 2022-07-27 | 93.90 | $97.13 | 33215 |
| 2022-07-26 | 92.92 | $94.31 | 27100 |
| 2022-07-25 | 92.37 | $92.66 | 19309 |
| 2022-07-22 | 92.07 | $91.62 | 17044 |
| 2022-07-21 | 91.92 | $94.31 | 16900 |
| 2022-07-20 | 91.17 | $93.30 | 42739 |
| 2022-07-19 | 90.50 | $92.51 | 36000 |
| 2022-07-18 | 89.88 | $90.61 | 26106 |
| 2022-07-15 | 89.55 | $90.47 | 28700 |
| 2022-07-14 | 89.19 | $87.89 | 18000 |
| 2022-07-13 | 89.31 | $88.49 | 15100 |
| 2022-07-12 | 89.31 | $87.95 | 17600 |
| 2022-07-11 | 89.41 | $89.07 | 12800 |
| 2022-07-08 | 89.29 | $89.54 | 11507 |
| 2022-07-07 | 89.04 | $89.76 | 20521 |
| 2022-07-06 | 88.69 | $89.89 | 18500 |
| 2022-07-05 | 88.25 | $89.64 | 35400 |
| 2022-07-01 | 87.79 | $89.15 | 32311 |
| 2022-06-30 | 87.34 | $89.32 | 45310 |
| 2022-06-29 | 86.78 | $87.82 | 20500 |
| 2022-06-28 | 86.44 | $87.68 | 15444 |
| 2022-06-27 | 86.06 | $89.16 | 21908 |
| 2022-06-24 | 85.31 | $89.14 | 93312 |
| 2022-06-23 | 84.45 | $84.95 | 33500 |
| 2022-06-22 | 84.32 | $83.93 | 17934 |
| 2022-06-21 | 84.39 | $83.91 | 20524 |
| 2022-06-17 | 84.47 | $82.13 | 44423 |
| 2022-06-16 | 84.94 | $82.02 | 54900 |
| 2022-06-15 | 85.50 | $84.31 | 33500 |
| 2022-06-14 | 85.67 | $84.38 | 35600 |
| 2022-06-13 | 85.85 | $82.57 | 35440 |
| 2022-06-10 | 86.43 | $85.18 | 52127 |
| 2022-06-09 | 86.55 | $86.92 | 28100 |
| 2022-06-08 | 86.31 | $86.67 | 27600 |
| 2022-06-07 | 86.08 | $87.76 | 28600 |
| 2022-06-06 | 85.57 | $88.20 | 20600 |
| 2022-06-03 | 84.89 | $86.42 | 27513 |
| 2022-06-02 | 84.46 | $89.16 | 36800 |
| 2022-06-01 | 83.38 | $86.16 | 32838 |
| 2022-05-31 | 82.76 | $85.73 | 41735 |
| 2022-05-27 | 82.13 | $85.22 | 32100 |
| 2022-05-26 | 81.51 | $81.90 | 29048 |
| 2022-05-25 | 81.49 | $82.53 | 30439 |
| 2022-05-24 | 81.34 | $83.02 | 35928 |
| 2022-05-23 | 81.06 | $82.59 | 19700 |
| 2022-05-20 | 80.84 | $81.41 | 29729 |
| 2022-05-19 | 80.83 | $80.95 | 31700 |
| 2022-05-18 | 80.93 | $80.01 | 35917 |
| 2022-05-17 | 81.24 | $84.64 | 36900 |
| 2022-05-16 | 80.64 | $82.15 | 39800 |
| 2022-05-13 | 80.47 | $80.78 | 25646 |
| 2022-05-12 | 80.57 | $79.65 | 28900 |
| 2022-05-11 | 80.93 | $78.93 | 28942 |
| 2022-05-10 | 81.51 | $79.71 | 37534 |
| 2022-05-09 | 82.03 | $81.54 | 39400 |
| 2022-05-06 | 82.25 | $83.01 | 26238 |
| 2022-05-05 | 82.20 | $82.16 | 57300 |
| 2022-05-04 | 82.33 | $83.84 | 30500 |
| 2022-05-03 | 82.13 | $82.75 | 15900 |
| 2022-05-02 | 82.13 | $82.35 | 32800 |
| 2022-04-29 | 82.23 | $82.37 | 58804 |
| 2022-04-28 | 82.35 | $83.34 | 41202 |
| 2022-04-27 | 82.29 | $81.80 | 29034 |
| 2022-04-26 | 82.55 | $81.20 | 35444 |
| 2022-04-25 | 82.98 | $82.00 | 33100 |
| 2022-04-22 | 83.33 | $82.61 | 33700 |
| 2022-04-21 | 83.61 | $83.65 | 36245 |
| 2022-04-20 | 83.72 | $84.00 | 25115 |
| 2022-04-19 | 83.78 | $84.15 | 15938 |
| 2022-04-18 | 83.83 | $83.48 | 16404 |
| 2022-04-14 | 84.03 | $85.00 | 21200 |
| 2022-04-13 | 83.95 | $85.12 | 36203 |
| 2022-04-12 | 83.83 | $83.85 | 19015 |
| 2022-04-11 | 83.98 | $83.01 | 16447 |
| 2022-04-08 | 84.33 | $83.05 | 20300 |
| 2022-04-07 | 84.73 | $83.29 | 14733 |
| 2022-04-06 | 85.16 | $84.06 | 31214 |
| 2022-04-05 | 85.49 | $83.90 | 12000 |
| 2022-04-04 | 85.92 | $85.07 | 20600 |
| 2022-04-01 | 86.18 | $85.60 | 33800 |
| 2022-03-31 | 86.37 | $84.26 | 54600 |
| 2022-03-30 | 86.87 | $86.46 | 48739 |
| 2022-03-29 | 87.00 | $87.13 | 29214 |
| 2022-03-28 | 87.00 | $85.98 | 27531 |
| 2022-03-25 | 87.25 | $85.50 | 15600 |
| 2022-03-24 | 87.65 | $86.57 | 15433 |
| 2022-03-23 | 87.88 | $85.61 | 18900 |
| 2022-03-22 | 88.35 | $88.36 | 11500 |
| 2022-03-21 | 88.31 | $88.43 | 35245 |
| 2022-03-18 | 88.25 | $91.46 | 42300 |
| 2022-03-17 | 87.54 | $90.51 | 24348 |
| 2022-03-16 | 86.92 | $88.65 | 28800 |
| 2022-03-15 | 86.59 | $88.53 | 32400 |
| 2022-03-14 | 86.24 | $85.13 | 25538 |
| 2022-03-11 | 86.55 | $84.13 | 24300 |
| 2022-03-10 | 87.12 | $85.40 | 23945 |
| 2022-03-09 | 87.52 | $87.51 | 28521 |
| 2022-03-08 | 87.55 | $86.20 | 35900 |
| 2022-03-07 | 87.85 | $87.87 | 54700 |
| 2022-03-04 | 87.85 | $89.57 | 32700 |
| 2022-03-03 | 87.49 | $87.21 | 30000 |
| 2022-03-02 | 87.57 | $90.68 | 34800 |
| 2022-03-01 | 86.93 | $86.30 | 27504 |
| 2022-02-28 | 87.12 | $88.83 | 31938 |
| 2022-02-25 | 86.81 | $88.32 | 17332 |
| 2022-02-24 | 86.56 | $85.63 | 37400 |
| 2022-02-23 | 86.84 | $83.61 | 41600 |
| 2022-02-22 | 87.59 | $85.56 | 20700 |
| 2022-02-18 | 88.05 | $87.57 | 26942 |
| 2022-02-17 | 88.17 | $88.04 | 15100 |
| 2022-02-16 | 88.20 | $90.87 | 17400 |
| 2022-02-15 | 87.65 | $89.58 | 29800 |
| 2022-02-14 | 87.28 | $88.44 | 19086 |
| 2022-02-11 | 87.09 | $90.14 | 60407 |
| 2022-02-10 | 86.53 | $89.50 | 34614 |
| 2022-02-09 | 86.00 | $91.25 | 30100 |
| 2022-02-08 | 85.04 | $90.17 | 30930 |
| 2022-02-07 | 84.15 | $86.72 | 26139 |
| 2022-02-04 | 83.87 | $85.40 | 22500 |
| 2022-02-03 | 83.83 | $84.92 | 18625 |
| 2022-02-02 | 83.90 | $86.15 | 28926 |
| 2022-02-01 | 83.73 | $86.86 | 33500 |
| 2022-01-31 | 83.41 | $85.06 | 34724 |
| 2022-01-28 | 83.43 | $82.98 | 40140 |
| 2022-01-27 | 83.92 | $81.19 | 22700 |
| 2022-01-26 | 84.87 | $82.62 | 28900 |
| 2022-01-25 | 85.70 | $83.96 | 27749 |
| 2022-01-24 | 86.40 | $86.87 | 38229 |
| 2022-01-21 | 86.61 | $86.00 | 51720 |
| 2022-01-20 | 87.05 | $86.00 | 33100 |
| 2022-01-19 | 87.58 | $85.81 | 40900 |
| 2022-01-18 | 88.25 | $85.78 | 30406 |
| 2022-01-14 | 89.04 | $88.47 | 28637 |
| 2022-01-13 | 89.41 | $87.11 | 35928 |
| 2022-01-12 | 90.14 | $87.81 | 35300 |
| 2022-01-11 | 90.85 | $88.97 | 35801 |
| 2022-01-10 | 91.44 | $91.03 | 20900 |
| 2022-01-07 | 91.69 | $91.43 | 26336 |
| 2022-01-06 | 91.91 | $92.04 | 19200 |
| 2022-01-05 | 92.05 | $91.23 | 26700 |
| 2022-01-04 | 92.39 | $94.31 | 29018 |
| 2022-01-03 | 92.14 | $94.05 | 26400 |
| 2021-12-31 | 91.91 | $93.36 | 14402 |
| 2021-12-30 | 91.81 | $92.43 | 25300 |
| 2021-12-29 | 91.89 | $94.38 | 39300 |
| 2021-12-28 | 91.59 | $94.50 | 16900 |
| 2021-12-27 | 91.22 | $95.45 | 21014 |
| 2021-12-23 | 90.62 | $92.25 | 21745 |
| 2021-12-22 | 90.60 | $92.64 | 21421 |
| 2021-12-21 | 90.51 | $91.31 | 28032 |
| 2021-12-20 | 90.72 | $88.82 | 32320 |
| 2021-12-17 | 91.49 | $90.82 | 52024 |
| 2021-12-16 | 91.99 | $92.10 | 29116 |
| 2021-12-15 | 92.31 | $92.57 | 39104 |
| 2021-12-14 | 92.61 | $91.19 | 52610 |
| 2021-12-13 | 93.26 | $91.81 | 34800 |
| 2021-12-10 | 93.90 | $94.28 | 20008 |
| 2021-12-09 | 94.15 | $94.36 | 24534 |
| 2021-12-08 | 94.43 | $94.74 | 19642 |
| 2021-12-07 | 94.69 | $94.94 | 26602 |
| 2021-12-06 | 94.97 | $93.48 | 30103 |
| 2021-12-03 | 95.61 | $91.85 | 28700 |
| 2021-12-02 | 96.72 | $94.05 | 43340 |
| 2021-12-01 | 97.56 | $92.19 | 46000 |
| 2021-11-30 | 98.94 | $92.07 | 188916 |
| 2021-11-29 | 100.57 | $95.68 | 41616 |
| 2021-11-26 | 101.71 | $97.10 | 30600 |
| 2021-11-24 | 102.74 | $102.83 | 24900 |
| 2021-11-23 | 102.72 | $104.92 | 30309 |
| 2021-11-22 | 102.26 | $106.32 | 37422 |
| 2021-11-19 | 101.44 | $104.37 | 40200 |
| 2021-11-18 | 100.90 | $103.45 | 41731 |
| 2021-11-17 | 100.47 | $101.62 | 47100 |
| 2021-11-16 | 100.36 | $99.37 | 58000 |
| 2021-11-15 | 100.72 | $98.25 | 57132 |
| 2021-11-12 | 101.38 | $103.75 | 68724 |
| 2021-11-11 | 100.99 | $98.66 | 70328 |
| 2021-11-10 | 101.62 | $97.60 | 59410 |
| 2021-11-09 | 102.57 | $94.09 | 44900 |
| 2021-11-08 | 104.43 | $92.38 | 79500 |
| 2021-11-05 | 106.94 | $92.95 | 81923 |
| 2021-11-04 | 109.72 | $96.05 | 175500 |
| 2021-11-03 | 112.28 | $115.95 | 45200 |
| 2021-11-02 | 111.04 | $112.65 | 40421 |
| 2021-11-01 | 110.28 | $111.37 | 38700 |
| 2021-10-29 | 109.64 | $109.82 | 33700 |
| 2021-10-28 | 109.20 | $108.56 | 35300 |
| 2021-10-27 | 108.94 | $105.90 | 29000 |
| 2021-10-26 | 109.18 | $108.14 | 21800 |
| 2021-10-25 | 108.96 | $107.79 | 25600 |
| 2021-10-22 | 108.76 | $108.27 | 23427 |
| 2021-10-21 | 108.41 | $107.43 | 30000 |
| 2021-10-20 | 108.15 | $107.35 | 21500 |
| 2021-10-19 | 107.84 | $106.82 | 22300 |
| 2021-10-18 | 107.57 | $108.91 | 47944 |
| 2021-10-15 | 106.79 | $107.04 | 38300 |
| 2021-10-14 | 106.26 | $105.97 | 10329 |
| 2021-10-13 | 105.84 | $105.50 | 17700 |
| 2021-10-12 | 105.42 | $106.19 | 20000 |
| 2021-10-11 | 104.78 | $105.68 | 19033 |
| 2021-10-08 | 104.11 | $107.22 | 43435 |
| 2021-10-07 | 102.99 | $107.24 | 37905 |
| 2021-10-06 | 101.66 | $103.74 | 26434 |
| 2021-10-05 | 100.84 | $105.44 | 39800 |
| 2021-10-04 | 99.51 | $101.30 | 30100 |
| 2021-10-01 | 98.82 | $101.61 | 45310 |
| 2021-09-30 | 97.94 | $99.34 | 23936 |
| 2021-09-29 | 97.38 | $100.49 | 54812 |
| 2021-09-28 | 96.48 | $99.96 | 62109 |
| 2021-09-27 | 95.54 | $98.23 | 32600 |
| 2021-09-24 | 94.80 | $97.10 | 28800 |
| 2021-09-23 | 94.17 | $97.76 | 32139 |
| 2021-09-22 | 93.30 | $95.07 | 26100 |
| 2021-09-21 | 92.85 | $92.00 | 20732 |
| 2021-09-20 | 92.97 | $92.60 | 40000 |
| 2021-09-17 | 92.98 | $92.52 | 163900 |
| 2021-09-16 | 93.00 | $92.15 | 22200 |
| 2021-09-15 | 93.11 | $92.07 | 27112 |
| 2021-09-14 | 93.24 | $90.16 | 31600 |
| 2021-09-13 | 93.79 | $90.20 | 32201 |
| 2021-09-10 | 94.42 | $90.85 | 18410 |
| 2021-09-09 | 95.00 | $91.40 | 40347 |
| 2021-09-08 | 95.54 | $93.14 | 43426 |
| 2021-09-07 | 95.80 | $94.77 | 73200 |
| 2021-09-03 | 95.74 | $96.40 | 51000 |
| 2021-09-02 | 95.31 | $96.08 | 39247 |
| 2021-09-01 | 94.87 | $95.00 | 39666 |
| 2021-08-31 | 94.57 | $92.99 | 40334 |
| 2021-08-30 | 94.63 | $93.11 | 26500 |
| 2021-08-27 | 94.66 | $93.78 | 31863 |
| 2021-08-26 | 94.54 | $92.09 | 50021 |
| 2021-08-25 | 94.74 | $95.40 | 35324 |
| 2021-08-24 | 94.26 | $95.43 | 22700 |
| 2021-08-23 | 93.68 | $96.62 | 43500 |
| 2021-08-20 | 92.74 | $94.00 | 67148 |
| 2021-08-19 | 92.19 | $94.73 | 32500 |
| 2021-08-18 | 91.38 | $90.37 | 27700 |
| 2021-08-17 | 91.34 | $91.26 | 24032 |
| 2021-08-16 | 91.10 | $92.23 | 27402 |
| 2021-08-13 | 90.60 | $90.80 | 42500 |
| 2021-08-12 | 90.31 | $93.08 | 39800 |
| 2021-08-11 | 89.48 | $94.56 | 41100 |
| 2021-08-10 | 88.20 | $91.73 | 39500 |
| 2021-08-09 | 87.30 | $91.05 | 56900 |
| 2021-08-06 | 86.39 | $92.83 | 58744 |
| 2021-08-05 | 84.96 | $86.10 | 20300 |
| 2021-08-04 | 84.71 | $84.55 | 29406 |
| 2021-08-03 | 84.75 | $84.09 | 27825 |
| 2021-08-02 | 84.90 | $84.56 | 21500 |
| 2021-07-30 | 84.97 | $85.73 | 18919 |
| 2021-07-29 | 84.80 | $86.28 | 14100 |
| 2021-07-28 | 84.49 | $85.75 | 17913 |
| 2021-07-27 | 84.24 | $85.11 | 14649 |
| 2021-07-26 | 84.09 | $85.84 | 14839 |
| 2021-07-23 | 83.77 | $85.53 | 15527 |
| 2021-07-22 | 83.46 | $84.37 | 27314 |
| 2021-07-21 | 83.34 | $85.02 | 25800 |
| 2021-07-20 | 83.08 | $83.56 | 37307 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
171.18
2026-07-17
Close Price
$171.46
Vol: 149900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
80.16
Average
135.47
Maximum
220.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 171.18 | $171.46 | 149900 |
| 2026-07-16 | 169.05 | $176.88 | 167000 |
| 2026-07-15 | 164.60 | $168.39 | 110905 |
| 2026-07-14 | 161.76 | $164.12 | 221637 |
| 2026-07-13 | 159.54 | $169.01 | 225300 |
| 2026-07-10 | 155.22 | $160.64 | 128438 |
| 2026-07-09 | 152.53 | $156.39 | 119001 |
| 2026-07-08 | 150.55 | $153.91 | 165500 |
| 2026-07-07 | 148.90 | $155.38 | 107623 |
| 2026-07-06 | 146.39 | $149.95 | 136800 |
| 2026-07-02 | 145.04 | $146.79 | 221500 |
| 2026-07-01 | 144.40 | $145.95 | 125300 |
| 2026-06-30 | 143.89 | $142.30 | 196340 |
| 2026-06-29 | 144.43 | $144.03 | 183400 |
| 2026-06-26 | 144.54 | $146.14 | 430000 |
| 2026-06-25 | 144.03 | $142.97 | 172400 |
| 2026-06-24 | 144.41 | $144.37 | 195421 |
| 2026-06-23 | 144.44 | $144.07 | 234700 |
| 2026-06-22 | 144.59 | $140.28 | 143900 |
| 2026-06-18 | 145.98 | $138.70 | 237200 |
| 2026-06-17 | 148.16 | $147.31 | 178700 |
| 2026-06-16 | 148.09 | $147.37 | 107728 |
| 2026-06-15 | 147.98 | $147.75 | 158700 |
| 2026-06-12 | 147.71 | $150.47 | 110007 |
| 2026-06-11 | 146.50 | $147.68 | 189609 |
| 2026-06-10 | 145.92 | $149.08 | 156900 |
| 2026-06-09 | 144.77 | $148.44 | 101600 |
| 2026-06-08 | 143.59 | $145.15 | 126600 |
| 2026-06-05 | 143.20 | $145.71 | 91200 |
| 2026-06-04 | 142.59 | $142.58 | 134500 |
| 2026-06-03 | 142.86 | $141.55 | 214800 |
| 2026-06-02 | 143.54 | $143.88 | 255321 |
| 2026-06-01 | 143.68 | $146.74 | 232700 |
| 2026-05-29 | 142.97 | $138.75 | 141616 |
| 2026-05-28 | 144.67 | $148.35 | 144700 |
| 2026-05-27 | 143.73 | $145.26 | 133500 |
| 2026-05-26 | 143.62 | $145.50 | 130000 |
| 2026-05-22 | 143.44 | $148.23 | 107934 |
| 2026-05-21 | 142.42 | $147.39 | 145934 |
| 2026-05-20 | 141.50 | $148.01 | 112700 |
| 2026-05-19 | 140.25 | $144.99 | 160347 |
| 2026-05-18 | 139.76 | $144.91 | 149502 |
| 2026-05-15 | 139.29 | $137.75 | 156536 |
| 2026-05-14 | 141.08 | $138.94 | 159000 |
| 2026-05-13 | 142.98 | $139.03 | 166638 |
| 2026-05-12 | 145.35 | $140.65 | 195200 |
| 2026-05-11 | 147.80 | $146.40 | 266422 |
| 2026-05-08 | 149.03 | $139.58 | 122500 |
| 2026-05-07 | 152.74 | $139.12 | 230800 |
| 2026-05-06 | 157.45 | $152.64 | 210406 |
| 2026-05-05 | 158.91 | $162.27 | 175000 |
| 2026-05-04 | 157.65 | $163.22 | 92701 |
| 2026-05-01 | 155.83 | $161.81 | 146805 |
| 2026-04-30 | 154.07 | $157.47 | 195600 |
| 2026-04-29 | 153.33 | $154.55 | 171400 |
| 2026-04-28 | 153.40 | $154.76 | 183908 |
| 2026-04-27 | 153.47 | $151.46 | 151900 |
| 2026-04-24 | 154.64 | $150.62 | 234736 |
| 2026-04-23 | 156.37 | $150.09 | 138329 |
| 2026-04-22 | 158.68 | $154.69 | 158501 |
| 2026-04-21 | 160.06 | $156.43 | 164917 |
| 2026-04-20 | 161.20 | $157.45 | 185540 |
| 2026-04-17 | 162.27 | $158.84 | 237417 |
| 2026-04-16 | 163.14 | $162.00 | 150835 |
| 2026-04-15 | 163.19 | $160.74 | 238342 |
| 2026-04-14 | 163.64 | $162.63 | 247500 |
| 2026-04-13 | 163.59 | $163.80 | 128100 |
| 2026-04-10 | 163.15 | $160.22 | 213603 |
| 2026-04-09 | 163.73 | $164.70 | 191943 |
| 2026-04-08 | 163.02 | $166.87 | 118822 |
| 2026-04-07 | 161.47 | $164.07 | 161025 |
| 2026-04-06 | 160.48 | $163.79 | 140100 |
| 2026-04-02 | 159.38 | $165.10 | 189308 |
| 2026-04-01 | 157.65 | $164.00 | 147800 |
| 2026-03-31 | 155.94 | $161.88 | 217900 |
| 2026-03-30 | 154.58 | $157.55 | 208400 |
| 2026-03-27 | 154.37 | $153.16 | 197913 |
| 2026-03-26 | 155.57 | $156.48 | 382828 |
| 2026-03-25 | 156.07 | $156.58 | 339949 |
| 2026-03-24 | 156.72 | $157.94 | 246400 |
| 2026-03-23 | 157.17 | $157.85 | 242914 |
| 2026-03-20 | 157.81 | $158.42 | 241400 |
| 2026-03-19 | 158.51 | $161.05 | 179189 |
| 2026-03-18 | 158.61 | $154.44 | 129431 |
| 2026-03-17 | 160.90 | $155.67 | 136349 |
| 2026-03-16 | 163.39 | $155.34 | 149400 |
| 2026-03-13 | 166.58 | $155.14 | 190934 |
| 2026-03-12 | 170.59 | $163.53 | 156300 |
| 2026-03-11 | 172.84 | $165.74 | 169600 |
| 2026-03-10 | 174.90 | $171.75 | 234149 |
| 2026-03-09 | 175.51 | $173.17 | 109123 |
| 2026-03-06 | 175.80 | $177.47 | 168400 |
| 2026-03-05 | 174.79 | $185.39 | 102722 |
| 2026-03-04 | 171.06 | $182.82 | 274800 |
| 2026-03-03 | 167.37 | $184.92 | 277300 |
| 2026-03-02 | 162.27 | $180.26 | 281044 |
| 2026-02-27 | 157.64 | $172.66 | 349414 |
| 2026-02-26 | 154.55 | $167.40 | 176930 |
| 2026-02-25 | 152.62 | $160.26 | 130143 |
| 2026-02-24 | 152.72 | $156.96 | 126622 |
| 2026-02-23 | 154.09 | $158.82 | 139800 |
| 2026-02-20 | 155.39 | $166.60 | 198300 |
| 2026-02-19 | 154.74 | $164.62 | 100100 |
| 2026-02-18 | 154.80 | $161.63 | 110419 |
| 2026-02-17 | 156.07 | $159.06 | 104145 |
| 2026-02-13 | 158.69 | $155.22 | 75000 |
| 2026-02-12 | 163.33 | $152.42 | 175240 |
| 2026-02-11 | 170.10 | $164.10 | 152600 |
| 2026-02-10 | 174.86 | $173.90 | 196600 |
| 2026-02-09 | 177.73 | $177.77 | 112700 |
| 2026-02-06 | 180.16 | $184.96 | 190000 |
| 2026-02-05 | 181.01 | $183.25 | 106000 |
| 2026-02-04 | 182.75 | $181.35 | 142300 |
| 2026-02-03 | 185.62 | $178.21 | 181500 |
| 2026-02-02 | 190.25 | $189.86 | 77001 |
| 2026-01-30 | 192.33 | $188.94 | 205010 |
| 2026-01-29 | 195.25 | $178.35 | 205445 |
| 2026-01-28 | 202.25 | $186.74 | 96517 |
| 2026-01-27 | 208.17 | $192.99 | 172000 |
| 2026-01-26 | 213.42 | $207.22 | 138238 |
| 2026-01-23 | 215.28 | $209.05 | 75832 |
| 2026-01-22 | 216.93 | $215.89 | 91313 |
| 2026-01-21 | 216.71 | $213.64 | 179200 |
| 2026-01-20 | 217.10 | $208.91 | 103000 |
| 2026-01-16 | 218.99 | $210.74 | 93316 |
| 2026-01-15 | 220.62 | $217.29 | 128300 |
| 2026-01-14 | 220.44 | $215.25 | 126700 |
| 2026-01-13 | 220.74 | $220.30 | 142600 |
| 2026-01-12 | 219.40 | $223.33 | 94106 |
| 2026-01-09 | 216.69 | $216.51 | 98403 |
| 2026-01-08 | 215.43 | $215.78 | 133937 |
| 2026-01-07 | 214.02 | $214.55 | 140200 |
| 2026-01-06 | 212.59 | $215.01 | 134600 |
| 2026-01-05 | 210.61 | $213.00 | 130700 |
| 2026-01-02 | 208.73 | $200.52 | 160400 |
| 2025-12-31 | 210.30 | $200.70 | 126300 |
| 2025-12-30 | 212.05 | $204.52 | 129400 |
| 2025-12-29 | 212.85 | $207.85 | 45642 |
| 2025-12-26 | 212.64 | $206.24 | 104500 |
| 2025-12-24 | 212.75 | $208.25 | 40000 |
| 2025-12-23 | 212.11 | $209.36 | 146200 |
| 2025-12-22 | 210.81 | $211.56 | 85500 |
| 2025-12-19 | 208.39 | $208.80 | 130600 |
| 2025-12-18 | 206.16 | $208.59 | 127429 |
| 2025-12-17 | 203.38 | $206.67 | 149000 |
| 2025-12-16 | 200.47 | $202.19 | 100000 |
| 2025-12-15 | 198.22 | $199.19 | 77647 |
| 2025-12-12 | 196.34 | $200.17 | 118620 |
| 2025-12-11 | 193.64 | $201.02 | 99400 |
| 2025-12-10 | 190.00 | $196.37 | 138600 |
| 2025-12-09 | 186.97 | $190.23 | 71001 |
| 2025-12-08 | 185.19 | $187.40 | 96200 |
| 2025-12-05 | 183.88 | $189.31 | 68200 |
| 2025-12-04 | 181.66 | $187.82 | 85841 |
| 2025-12-03 | 179.41 | $186.66 | 115900 |
| 2025-12-02 | 177.06 | $183.19 | 101200 |
| 2025-12-01 | 175.31 | $178.55 | 57200 |
| 2025-11-28 | 174.68 | $176.34 | 49320 |
| 2025-11-26 | 174.66 | $177.36 | 68611 |
| 2025-11-25 | 174.36 | $177.44 | 70801 |
| 2025-11-24 | 174.03 | $174.82 | 56492 |
| 2025-11-21 | 174.52 | $177.65 | 101823 |
| 2025-11-20 | 174.28 | $173.72 | 88318 |
| 2025-11-19 | 175.29 | $173.28 | 88037 |
| 2025-11-18 | 176.73 | $171.71 | 81411 |
| 2025-11-17 | 179.04 | $172.78 | 56920 |
| 2025-11-14 | 181.55 | $180.96 | 55600 |
| 2025-11-13 | 182.06 | $181.42 | 89123 |
| 2025-11-12 | 182.56 | $179.65 | 69100 |
| 2025-11-11 | 183.76 | $183.02 | 72008 |
| 2025-11-10 | 184.18 | $184.51 | 112016 |
| 2025-11-07 | 184.24 | $180.35 | 65826 |
| 2025-11-06 | 185.65 | $183.13 | 68636 |
| 2025-11-05 | 186.50 | $189.94 | 126000 |
| 2025-11-04 | 185.40 | $188.29 | 95714 |
| 2025-11-03 | 184.59 | $191.42 | 87800 |
| 2025-10-31 | 182.64 | $190.49 | 135022 |
| 2025-10-30 | 180.61 | $184.70 | 119400 |
| 2025-10-29 | 180.01 | $178.20 | 49500 |
| 2025-10-28 | 181.41 | $182.84 | 64700 |
| 2025-10-27 | 181.70 | $185.17 | 86626 |
| 2025-10-24 | 181.38 | $188.26 | 63709 |
| 2025-10-23 | 180.09 | $188.12 | 32338 |
| 2025-10-22 | 178.63 | $185.72 | 40000 |
| 2025-10-21 | 177.71 | $186.08 | 50800 |
| 2025-10-20 | 176.59 | $182.98 | 49700 |
| 2025-10-17 | 176.32 | $180.53 | 60036 |
| 2025-10-16 | 176.90 | $181.80 | 67700 |
| 2025-10-15 | 177.34 | $178.68 | 83800 |
| 2025-10-14 | 178.99 | $177.58 | 89040 |
| 2025-10-13 | 181.48 | $176.52 | 90400 |
| 2025-10-10 | 184.97 | $176.95 | 227750 |
| 2025-10-09 | 189.19 | $179.35 | 96525 |
| 2025-10-08 | 193.64 | $182.18 | 132800 |
| 2025-10-07 | 198.22 | $191.59 | 185745 |
| 2025-10-06 | 200.85 | $193.24 | 84300 |
| 2025-10-03 | 203.54 | $195.84 | 115700 |
| 2025-10-02 | 205.97 | $197.06 | 234740 |
| 2025-10-01 | 208.51 | $203.44 | 175200 |
| 2025-09-30 | 209.53 | $208.53 | 163200 |
| 2025-09-29 | 209.10 | $205.22 | 70100 |
| 2025-09-26 | 209.55 | $205.17 | 145727 |
| 2025-09-25 | 210.04 | $206.35 | 154336 |
| 2025-09-24 | 210.19 | $207.21 | 143000 |
| 2025-09-23 | 210.00 | $207.86 | 56310 |
| 2025-09-22 | 209.47 | $208.49 | 89600 |
| 2025-09-19 | 208.53 | $210.79 | 98123 |
| 2025-09-18 | 206.56 | $212.31 | 89205 |
| 2025-09-17 | 203.59 | $206.56 | 123035 |
| 2025-09-16 | 201.72 | $204.93 | 116526 |
| 2025-09-15 | 199.90 | $203.35 | 88430 |
| 2025-09-12 | 198.12 | $198.17 | 46300 |
| 2025-09-11 | 197.55 | $198.59 | 67100 |
| 2025-09-10 | 196.67 | $193.25 | 47008 |
| 2025-09-09 | 197.24 | $196.71 | 100200 |
| 2025-09-08 | 196.79 | $192.90 | 46000 |
| 2025-09-05 | 197.41 | $194.24 | 66100 |
| 2025-09-04 | 197.67 | $196.68 | 81631 |
| 2025-09-03 | 197.16 | $194.34 | 109800 |
| 2025-09-02 | 197.22 | $193.52 | 34325 |
| 2025-08-29 | 197.48 | $193.76 | 114013 |
| 2025-08-28 | 197.65 | $196.00 | 119007 |
| 2025-08-27 | 197.07 | $200.39 | 76745 |
| 2025-08-26 | 194.91 | $196.12 | 94105 |
| 2025-08-25 | 193.55 | $195.52 | 119243 |
| 2025-08-22 | 192.03 | $197.15 | 64830 |
| 2025-08-21 | 189.60 | $191.34 | 133800 |
| 2025-08-20 | 188.45 | $189.79 | 100903 |
| 2025-08-19 | 187.50 | $188.25 | 43943 |
| 2025-08-18 | 186.79 | $186.28 | 39022 |
| 2025-08-15 | 186.54 | $183.75 | 73413 |
| 2025-08-14 | 187.00 | $185.25 | 66100 |
| 2025-08-13 | 187.06 | $193.14 | 57447 |
| 2025-08-12 | 184.61 | $190.35 | 63100 |
| 2025-08-11 | 182.49 | $185.43 | 55610 |
| 2025-08-08 | 181.47 | $186.42 | 57100 |
| 2025-08-07 | 179.92 | $187.15 | 75519 |
| 2025-08-06 | 177.81 | $188.87 | 105400 |
| 2025-08-05 | 174.75 | $185.57 | 124103 |
| 2025-08-04 | 172.11 | $177.14 | 87000 |
| 2025-08-01 | 171.64 | $170.16 | 101828 |
| 2025-07-31 | 173.37 | $176.66 | 177701 |
| 2025-07-30 | 173.49 | $173.09 | 62432 |
| 2025-07-29 | 174.86 | $174.64 | 51549 |
| 2025-07-28 | 176.11 | $177.01 | 65200 |
| 2025-07-25 | 176.97 | $177.25 | 54647 |
| 2025-07-24 | 178.00 | $179.39 | 53300 |
| 2025-07-23 | 178.66 | $176.96 | 48903 |
| 2025-07-22 | 180.29 | $174.59 | 61517 |
| 2025-07-21 | 183.09 | $175.18 | 53646 |
| 2025-07-18 | 186.36 | $177.26 | 68700 |
| 2025-07-17 | 189.70 | $179.51 | 92704 |
| 2025-07-16 | 193.05 | $180.32 | 137033 |
| 2025-07-15 | 196.86 | $189.32 | 219492 |
| 2025-07-14 | 198.60 | $202.84 | 361100 |
| 2025-07-11 | 196.39 | $196.88 | 129500 |
| 2025-07-10 | 195.51 | $196.64 | 141500 |
| 2025-07-09 | 194.47 | $195.07 | 158838 |
| 2025-07-08 | 193.64 | $195.12 | 163547 |
| 2025-07-07 | 192.58 | $195.71 | 171400 |
| 2025-07-03 | 191.05 | $196.24 | 106237 |
| 2025-07-02 | 188.99 | $195.45 | 151344 |
| 2025-07-01 | 186.70 | $191.95 | 189400 |
| 2025-06-30 | 185.02 | $187.37 | 85347 |
| 2025-06-27 | 184.42 | $187.03 | 171600 |
| 2025-06-26 | 183.80 | $186.01 | 307100 |
| 2025-06-25 | 183.38 | $184.90 | 241700 |
| 2025-06-24 | 183.24 | $188.03 | 114907 |
| 2025-06-23 | 182.09 | $182.84 | 105700 |
| 2025-06-20 | 182.35 | $179.85 | 138400 |
| 2025-06-18 | 183.64 | $182.25 | 324631 |
| 2025-06-17 | 184.47 | $183.39 | 96611 |
| 2025-06-16 | 185.13 | $182.80 | 97900 |
| 2025-06-13 | 186.12 | $180.68 | 104412 |
| 2025-06-12 | 187.99 | $184.79 | 162500 |
| 2025-06-11 | 188.95 | $184.16 | 155800 |
| 2025-06-10 | 190.29 | $186.19 | 114818 |
| 2025-06-09 | 191.25 | $188.77 | 114402 |
| 2025-06-06 | 191.56 | $189.08 | 186000 |
| 2025-06-05 | 191.79 | $187.88 | 172500 |
| 2025-06-04 | 192.38 | $188.97 | 102800 |
| 2025-06-03 | 192.69 | $186.90 | 118900 |
| 2025-06-02 | 193.66 | $190.53 | 102900 |
| 2025-05-30 | 193.60 | $190.05 | 85100 |
| 2025-05-29 | 193.59 | $189.51 | 72005 |
| 2025-05-28 | 193.66 | $188.27 | 129400 |
| 2025-05-27 | 194.04 | $190.43 | 87248 |
| 2025-05-23 | 193.71 | $185.46 | 43055 |
| 2025-05-22 | 194.76 | $188.45 | 50230 |
| 2025-05-21 | 194.97 | $187.42 | 51600 |
| 2025-05-20 | 195.42 | $191.25 | 62900 |
| 2025-05-19 | 194.61 | $193.22 | 64615 |
| 2025-05-16 | 192.85 | $195.43 | 73522 |
| 2025-05-15 | 189.87 | $192.32 | 72900 |
| 2025-05-14 | 187.09 | $187.07 | 80100 |
| 2025-05-13 | 185.24 | $189.98 | 88619 |
| 2025-05-12 | 181.96 | $187.64 | 52605 |
| 2025-05-09 | 178.62 | $187.00 | 60200 |
| 2025-05-08 | 174.68 | $185.42 | 86902 |
| 2025-05-07 | 170.32 | $178.10 | 70000 |
| 2025-05-06 | 167.31 | $175.76 | 72700 |
| 2025-05-05 | 164.39 | $169.65 | 63434 |
| 2025-05-02 | 162.77 | $166.63 | 44600 |
| 2025-05-01 | 161.80 | $166.45 | 72800 |
| 2025-04-30 | 160.71 | $162.20 | 66644 |
| 2025-04-29 | 160.78 | $162.69 | 69635 |
| 2025-04-28 | 160.77 | $160.87 | 43211 |
| 2025-04-25 | 161.39 | $164.04 | 79300 |
| 2025-04-24 | 161.21 | $162.36 | 72500 |
| 2025-04-23 | 161.58 | $164.25 | 87518 |
| 2025-04-22 | 161.51 | $162.65 | 65527 |
| 2025-04-21 | 162.01 | $161.01 | 40315 |
| 2025-04-17 | 163.21 | $162.74 | 60019 |
| 2025-04-16 | 164.19 | $165.07 | 50445 |
| 2025-04-15 | 164.73 | $166.83 | 60300 |
| 2025-04-14 | 164.89 | $168.51 | 53300 |
| 2025-04-11 | 164.64 | $167.90 | 18342 |
| 2025-04-10 | 164.61 | $167.10 | 30214 |
| 2025-04-09 | 164.91 | $170.60 | 46400 |
| 2025-04-08 | 164.26 | $160.48 | 43235 |
| 2025-04-07 | 166.76 | $161.73 | 50600 |
| 2025-04-04 | 169.51 | $165.78 | 34700 |
| 2025-04-03 | 171.65 | $167.62 | 37924 |
| 2025-04-02 | 173.74 | $176.62 | 33215 |
| 2025-04-01 | 173.50 | $177.49 | 39739 |
| 2025-03-31 | 172.99 | $173.20 | 39606 |
| 2025-03-28 | 173.79 | $173.40 | 26500 |
| 2025-03-27 | 174.77 | $176.11 | 43200 |
| 2025-03-26 | 175.17 | $177.15 | 32500 |
| 2025-03-25 | 175.40 | $179.09 | 26328 |
| 2025-03-24 | 175.12 | $180.14 | 23800 |
| 2025-03-21 | 174.53 | $175.92 | 63100 |
| 2025-03-20 | 175.22 | $177.84 | 30100 |
| 2025-03-19 | 175.54 | $179.10 | 27521 |
| 2025-03-18 | 175.61 | $177.00 | 52811 |
| 2025-03-17 | 176.45 | $174.67 | 38000 |
| 2025-03-14 | 178.30 | $172.33 | 58400 |
| 2025-03-13 | 181.36 | $177.68 | 61500 |
| 2025-03-12 | 183.46 | $184.00 | 78415 |
| 2025-03-11 | 184.06 | $180.62 | 78915 |
| 2025-03-10 | 185.92 | $174.28 | 38023 |
| 2025-03-07 | 190.21 | $186.06 | 24745 |
| 2025-03-06 | 191.73 | $185.28 | 31000 |
| 2025-03-05 | 193.82 | $188.88 | 39817 |
| 2025-03-04 | 195.22 | $193.08 | 53200 |
| 2025-03-03 | 195.56 | $190.45 | 32700 |
| 2025-02-28 | 196.77 | $193.15 | 37717 |
| 2025-02-27 | 197.35 | $190.17 | 52900 |
| 2025-02-26 | 198.95 | $194.59 | 62934 |
| 2025-02-25 | 199.43 | $195.54 | 64000 |
| 2025-02-24 | 199.65 | $198.48 | 51738 |
| 2025-02-21 | 198.91 | $200.99 | 60300 |
| 2025-02-20 | 197.13 | $210.97 | 107800 |
| 2025-02-19 | 191.76 | $189.43 | 26500 |
| 2025-02-18 | 191.97 | $189.19 | 44100 |
| 2025-02-14 | 192.28 | $196.56 | 39100 |
| 2025-02-13 | 190.28 | $192.27 | 58746 |
| 2025-02-12 | 189.18 | $189.00 | 24213 |
| 2025-02-11 | 188.84 | $189.53 | 14500 |
| 2025-02-10 | 188.23 | $190.66 | 26425 |
| 2025-02-07 | 187.12 | $188.02 | 19342 |
| 2025-02-06 | 186.59 | $190.50 | 38718 |
| 2025-02-05 | 185.15 | $186.23 | 16300 |
| 2025-02-04 | 184.75 | $186.23 | 23100 |
| 2025-02-03 | 184.27 | $182.43 | 30000 |
| 2025-01-31 | 184.88 | $183.58 | 30100 |
| 2025-01-30 | 185.27 | $187.28 | 22500 |
| 2025-01-29 | 184.58 | $185.00 | 14000 |
| 2025-01-28 | 184.46 | $186.10 | 22900 |
| 2025-01-27 | 183.98 | $182.96 | 31800 |
| 2025-01-24 | 184.40 | $188.46 | 31500 |
| 2025-01-23 | 183.19 | $187.90 | 30216 |
| 2025-01-22 | 181.91 | $184.08 | 46000 |
| 2025-01-21 | 181.58 | $185.95 | 22717 |
| 2025-01-17 | 180.63 | $182.75 | 31400 |
| 2025-01-16 | 180.53 | $182.92 | 37800 |
| 2025-01-15 | 180.40 | $183.20 | 43500 |
| 2025-01-14 | 180.20 | $182.77 | 28916 |
| 2025-01-13 | 180.15 | $179.22 | 38000 |
| 2025-01-10 | 181.27 | $178.85 | 29400 |
| 2025-01-08 | 182.80 | $184.05 | 32137 |
| 2025-01-07 | 183.08 | $181.22 | 47500 |
| 2025-01-06 | 184.35 | $184.04 | 32500 |
| 2025-01-03 | 185.05 | $186.57 | 29400 |
| 2025-01-02 | 185.14 | $183.16 | 25200 |
| 2024-12-31 | 186.36 | $187.20 | 75611 |
| 2024-12-30 | 186.61 | $185.42 | 24616 |
| 2024-12-27 | 187.51 | $186.84 | 24300 |
| 2024-12-26 | 188.19 | $189.11 | 13941 |
| 2024-12-24 | 188.32 | $188.73 | 16316 |
| 2024-12-23 | 188.63 | $183.50 | 18500 |
| 2024-12-20 | 190.68 | $184.55 | 60907 |
| 2024-12-19 | 192.85 | $189.96 | 27400 |
| 2024-12-18 | 193.79 | $188.57 | 44726 |
| 2024-12-17 | 195.36 | $206.55 | 91431 |
| 2024-12-16 | 191.57 | $203.93 | 79800 |
| 2024-12-13 | 187.78 | $193.76 | 39019 |
| 2024-12-12 | 186.41 | $188.99 | 22644 |
| 2024-12-11 | 186.29 | $187.62 | 48400 |
| 2024-12-10 | 186.61 | $186.44 | 68300 |
| 2024-12-09 | 187.43 | $182.54 | 23228 |
| 2024-12-06 | 189.69 | $185.36 | 21920 |
| 2024-12-05 | 191.57 | $187.29 | 33509 |
| 2024-12-04 | 193.26 | $193.15 | 31800 |
| 2024-12-03 | 193.47 | $191.64 | 27839 |
| 2024-12-02 | 194.21 | $194.60 | 27700 |
| 2024-11-29 | 194.15 | $195.03 | 15500 |
| 2024-11-27 | 193.94 | $194.14 | 25100 |
| 2024-11-26 | 193.96 | $199.30 | 30700 |
| 2024-11-25 | 192.34 | $194.25 | 46841 |
| 2024-11-22 | 191.95 | $193.84 | 35457 |
| 2024-11-21 | 191.62 | $189.38 | 41007 |
| 2024-11-20 | 192.62 | $192.62 | 24900 |
| 2024-11-19 | 192.81 | $190.57 | 22100 |
| 2024-11-18 | 193.68 | $186.62 | 21200 |
| 2024-11-15 | 195.97 | $186.26 | 21100 |
| 2024-11-14 | 198.84 | $189.25 | 33000 |
| 2024-11-13 | 201.33 | $198.86 | 30200 |
| 2024-11-12 | 201.25 | $201.10 | 21031 |
| 2024-11-11 | 200.36 | $204.28 | 25623 |
| 2024-11-08 | 198.19 | $203.71 | 23741 |
| 2024-11-07 | 195.65 | $199.62 | 32300 |
| 2024-11-06 | 193.78 | $202.53 | 56100 |
| 2024-11-05 | 190.54 | $188.20 | 27111 |
| 2024-11-04 | 191.09 | $187.04 | 44512 |
| 2024-11-01 | 192.08 | $186.16 | 61422 |
| 2024-10-31 | 193.51 | $182.14 | 59700 |
| 2024-10-30 | 196.46 | $194.28 | 26300 |
| 2024-10-29 | 196.12 | $196.17 | 32346 |
| 2024-10-28 | 195.02 | $192.31 | 52200 |
| 2024-10-25 | 194.80 | $189.29 | 21409 |
| 2024-10-24 | 195.39 | $188.74 | 35947 |
| 2024-10-23 | 196.18 | $189.78 | 16903 |
| 2024-10-22 | 196.69 | $189.59 | 24948 |
| 2024-10-21 | 197.23 | $192.20 | 34600 |
| 2024-10-18 | 196.93 | $197.25 | 38300 |
| 2024-10-17 | 194.81 | $196.32 | 39500 |
| 2024-10-16 | 192.38 | $192.47 | 25320 |
| 2024-10-15 | 190.50 | $191.09 | 54437 |
| 2024-10-14 | 188.52 | $192.22 | 30317 |
| 2024-10-11 | 185.62 | $189.41 | 31249 |
| 2024-10-10 | 182.87 | $184.41 | 57236 |
| 2024-10-09 | 181.00 | $183.70 | 46000 |
| 2024-10-08 | 178.85 | $182.49 | 33900 |
| 2024-10-07 | 176.54 | $180.68 | 79577 |
| 2024-10-04 | 174.22 | $176.26 | 29325 |
| 2024-10-03 | 172.73 | $171.95 | 31500 |
| 2024-10-02 | 172.24 | $168.27 | 28828 |
| 2024-10-01 | 172.74 | $176.49 | 37100 |
| 2024-09-30 | 170.70 | $175.32 | 85633 |
| 2024-09-27 | 168.54 | $167.89 | 37000 |
| 2024-09-26 | 168.23 | $169.48 | 41700 |
| 2024-09-25 | 167.31 | $166.23 | 37300 |
| 2024-09-24 | 167.18 | $165.79 | 20600 |
| 2024-09-23 | 167.15 | $167.34 | 27744 |
| 2024-09-20 | 166.58 | $167.03 | 95444 |
| 2024-09-19 | 165.96 | $167.70 | 28521 |
| 2024-09-18 | 164.97 | $167.20 | 24100 |
| 2024-09-17 | 163.91 | $166.55 | 27329 |
| 2024-09-16 | 162.81 | $166.19 | 28440 |
| 2024-09-13 | 161.58 | $165.55 | 25100 |
| 2024-09-12 | 160.29 | $161.75 | 39100 |
| 2024-09-11 | 159.94 | $156.33 | 19000 |
| 2024-09-10 | 161.24 | $158.85 | 18400 |
| 2024-09-09 | 162.03 | $160.00 | 39729 |
| 2024-09-06 | 162.64 | $158.40 | 18143 |
| 2024-09-05 | 163.89 | $163.67 | 23400 |
| 2024-09-04 | 163.75 | $163.57 | 27917 |
| 2024-09-03 | 163.60 | $162.87 | 32400 |
| 2024-08-30 | 163.63 | $168.60 | 24800 |
| 2024-08-29 | 161.86 | $165.63 | 24001 |
| 2024-08-28 | 160.66 | $162.72 | 33300 |
| 2024-08-27 | 160.13 | $163.52 | 20126 |
| 2024-08-26 | 159.26 | $164.40 | 57500 |
| 2024-08-23 | 157.95 | $163.48 | 47232 |
| 2024-08-22 | 156.70 | $160.42 | 17922 |
| 2024-08-21 | 156.20 | $162.32 | 46725 |
| 2024-08-20 | 155.05 | $158.61 | 32600 |
| 2024-08-19 | 154.90 | $160.28 | 15814 |
| 2024-08-16 | 154.27 | $159.68 | 56800 |
| 2024-08-15 | 153.78 | $160.97 | 29300 |
| 2024-08-14 | 152.89 | $157.64 | 48008 |
| 2024-08-13 | 152.96 | $158.52 | 46635 |
| 2024-08-12 | 152.88 | $155.21 | 27400 |
| 2024-08-09 | 153.97 | $153.75 | 31511 |
| 2024-08-08 | 155.87 | $156.99 | 30013 |
| 2024-08-07 | 157.28 | $154.96 | 40600 |
| 2024-08-06 | 159.76 | $154.73 | 58616 |
| 2024-08-05 | 162.95 | $154.34 | 96008 |
| 2024-08-02 | 167.04 | $153.28 | 115538 |
| 2024-08-01 | 172.42 | $152.32 | 113913 |
| 2024-07-31 | 179.30 | $174.80 | 142124 |
| 2024-07-30 | 180.56 | $179.91 | 69600 |
| 2024-07-29 | 180.45 | $178.28 | 78300 |
| 2024-07-26 | 180.80 | $181.00 | 98500 |
| 2024-07-25 | 180.33 | $178.61 | 52140 |
| 2024-07-24 | 180.48 | $179.80 | 41900 |
| 2024-07-23 | 180.24 | $183.00 | 61043 |
| 2024-07-22 | 178.90 | $181.17 | 66700 |
| 2024-07-19 | 177.82 | $177.87 | 34846 |
| 2024-07-18 | 177.51 | $178.44 | 29132 |
| 2024-07-17 | 176.93 | $178.65 | 65425 |
| 2024-07-16 | 176.13 | $183.71 | 66420 |
| 2024-07-15 | 173.54 | $179.70 | 40346 |
| 2024-07-12 | 171.65 | $176.46 | 23621 |
| 2024-07-11 | 170.38 | $174.29 | 44735 |
| 2024-07-10 | 169.53 | $169.75 | 39200 |
| 2024-07-09 | 169.95 | $169.19 | 22703 |
| 2024-07-08 | 170.66 | $171.97 | 23320 |
| 2024-07-05 | 170.67 | $170.53 | 37400 |
| 2024-07-03 | 171.14 | $172.44 | 50808 |
| 2024-07-02 | 171.13 | $172.38 | 67200 |
| 2024-07-01 | 171.15 | $167.45 | 30602 |
| 2024-06-28 | 172.74 | $172.22 | 60227 |
| 2024-06-27 | 173.18 | $173.89 | 28005 |
| 2024-06-26 | 173.17 | $172.38 | 30900 |
| 2024-06-25 | 173.64 | $174.93 | 17210 |
| 2024-06-24 | 173.40 | $172.08 | 26902 |
| 2024-06-21 | 174.00 | $173.88 | 49600 |
| 2024-06-20 | 174.14 | $174.76 | 23700 |
| 2024-06-18 | 174.03 | $171.83 | 33000 |
| 2024-06-17 | 174.79 | $172.25 | 24800 |
| 2024-06-14 | 175.56 | $173.15 | 58900 |
| 2024-06-13 | 176.19 | $171.53 | 38700 |
| 2024-06-12 | 177.41 | $172.16 | 42331 |
| 2024-06-11 | 178.65 | $171.70 | 43200 |
| 2024-06-10 | 180.25 | $174.03 | 31747 |
| 2024-06-07 | 181.36 | $176.88 | 26342 |
| 2024-06-06 | 181.73 | $180.35 | 45143 |
| 2024-06-05 | 180.97 | $186.18 | 42400 |
| 2024-06-04 | 178.10 | $180.55 | 73200 |
| 2024-06-03 | 176.29 | $179.88 | 79400 |
| 2024-05-31 | 174.21 | $175.97 | 65800 |
| 2024-05-30 | 172.83 | $168.99 | 30015 |
| 2024-05-29 | 173.28 | $167.40 | 36840 |
| 2024-05-28 | 174.25 | $170.46 | 29100 |
| 2024-05-24 | 174.36 | $171.84 | 28613 |
| 2024-05-23 | 173.95 | $170.25 | 51718 |
| 2024-05-22 | 173.85 | $169.58 | 38724 |
| 2024-05-21 | 173.83 | $172.18 | 44628 |
| 2024-05-20 | 172.86 | $174.55 | 59800 |
| 2024-05-17 | 170.80 | $170.64 | 40200 |
| 2024-05-16 | 169.41 | $171.07 | 43300 |
| 2024-05-15 | 167.48 | $170.10 | 40700 |
| 2024-05-14 | 165.32 | $167.34 | 22200 |
| 2024-05-13 | 163.46 | $164.70 | 39605 |
| 2024-05-10 | 161.94 | $164.74 | 28100 |
| 2024-05-09 | 159.99 | $164.03 | 23133 |
| 2024-05-08 | 157.76 | $161.70 | 36600 |
| 2024-05-07 | 155.70 | $161.72 | 37400 |
| 2024-05-06 | 153.14 | $160.75 | 44000 |
| 2024-05-03 | 150.28 | $153.82 | 28100 |
| 2024-05-02 | 148.95 | $153.60 | 28504 |
| 2024-05-01 | 147.38 | $149.53 | 23611 |
| 2024-04-30 | 146.74 | $145.09 | 22115 |
| 2024-04-29 | 147.36 | $148.28 | 16124 |
| 2024-04-26 | 147.08 | $149.71 | 21600 |
| 2024-04-25 | 146.28 | $147.02 | 25431 |
| 2024-04-24 | 146.14 | $148.29 | 23200 |
| 2024-04-23 | 145.55 | $149.05 | 12400 |
| 2024-04-22 | 144.59 | $147.25 | 30207 |
| 2024-04-19 | 143.97 | $145.65 | 24500 |
| 2024-04-18 | 143.73 | $143.44 | 33505 |
| 2024-04-17 | 144.13 | $141.40 | 33904 |
| 2024-04-16 | 145.25 | $142.25 | 19000 |
| 2024-04-15 | 146.32 | $143.44 | 24100 |
| 2024-04-12 | 147.24 | $143.44 | 26918 |
| 2024-04-11 | 148.31 | $145.12 | 30110 |
| 2024-04-10 | 149.04 | $145.42 | 38820 |
| 2024-04-09 | 149.77 | $145.92 | 31500 |
| 2024-04-08 | 150.44 | $147.74 | 13000 |
| 2024-04-05 | 150.61 | $147.22 | 22900 |
| 2024-04-04 | 150.89 | $146.39 | 32100 |
| 2024-04-03 | 151.41 | $150.53 | 25800 |
| 2024-04-02 | 150.63 | $149.70 | 29800 |
| 2024-04-01 | 149.84 | $149.61 | 34748 |
| 2024-03-28 | 148.80 | $149.58 | 74800 |
| 2024-03-27 | 147.45 | $145.99 | 35541 |
| 2024-03-26 | 146.82 | $144.98 | 22700 |
| 2024-03-25 | 146.28 | $143.41 | 22736 |
| 2024-03-22 | 146.00 | $142.95 | 24012 |
| 2024-03-21 | 145.69 | $141.44 | 19200 |
| 2024-03-20 | 145.68 | $140.93 | 19823 |
| 2024-03-19 | 145.69 | $139.99 | 14500 |
| 2024-03-18 | 145.87 | $140.04 | 16109 |
| 2024-03-15 | 145.92 | $141.77 | 60800 |
| 2024-03-14 | 145.28 | $141.26 | 30400 |
| 2024-03-13 | 144.51 | $141.98 | 37919 |
| 2024-03-12 | 143.17 | $140.58 | 29700 |
| 2024-03-11 | 141.81 | $140.22 | 28315 |
| 2024-03-08 | 140.10 | $141.32 | 42100 |
| 2024-03-07 | 137.51 | $139.27 | 40300 |
| 2024-03-06 | 134.85 | $138.09 | 44114 |
| 2024-03-05 | 131.83 | $135.99 | 28600 |
| 2024-03-04 | 128.68 | $138.99 | 65535 |
| 2024-03-01 | 123.77 | $130.55 | 48000 |
| 2024-02-29 | 120.37 | $132.54 | 61400 |
| 2024-02-28 | 115.53 | $118.01 | 34937 |
| 2024-02-27 | 114.17 | $116.40 | 43000 |
| 2024-02-26 | 112.98 | $114.81 | 25723 |
| 2024-02-23 | 112.00 | $112.03 | 18300 |
| 2024-02-22 | 111.66 | $111.69 | 31800 |
| 2024-02-21 | 111.32 | $110.63 | 18500 |
| 2024-02-20 | 111.21 | $111.18 | 21100 |
| 2024-02-16 | 110.87 | $112.39 | 28200 |
| 2024-02-15 | 110.04 | $111.77 | 24515 |
| 2024-02-14 | 109.20 | $108.72 | 36448 |
| 2024-02-13 | 109.12 | $105.76 | 42027 |
| 2024-02-12 | 109.93 | $111.78 | 30700 |
| 2024-02-09 | 108.99 | $110.16 | 22548 |
| 2024-02-08 | 108.32 | $108.45 | 25245 |
| 2024-02-07 | 108.02 | $107.19 | 22516 |
| 2024-02-06 | 108.03 | $106.94 | 23300 |
| 2024-02-05 | 108.10 | $107.64 | 35203 |
| 2024-02-02 | 107.93 | $106.44 | 30200 |
| 2024-02-01 | 108.08 | $107.41 | 18910 |
| 2024-01-31 | 107.92 | $107.24 | 42400 |
| 2024-01-30 | 107.74 | $107.71 | 19400 |
| 2024-01-29 | 107.34 | $106.44 | 23446 |
| 2024-01-26 | 107.22 | $105.95 | 15500 |
| 2024-01-25 | 107.20 | $105.95 | 27202 |
| 2024-01-24 | 107.14 | $106.76 | 21416 |
| 2024-01-23 | 106.76 | $105.82 | 26300 |
| 2024-01-22 | 106.57 | $106.86 | 23108 |
| 2024-01-19 | 105.96 | $105.99 | 19500 |
| 2024-01-18 | 105.46 | $106.27 | 36212 |
| 2024-01-17 | 104.72 | $105.97 | 57408 |
| 2024-01-16 | 103.88 | $107.80 | 46615 |
| 2024-01-12 | 102.25 | $104.40 | 42038 |
| 2024-01-11 | 101.32 | $102.61 | 57100 |
| 2024-01-10 | 100.74 | $101.82 | 37200 |
| 2024-01-09 | 100.27 | $100.64 | 52100 |
| 2024-01-08 | 100.06 | $99.60 | 35130 |
| 2024-01-05 | 100.12 | $98.30 | 36134 |
| 2024-01-04 | 100.60 | $98.93 | 29900 |
| 2024-01-03 | 100.96 | $99.70 | 38900 |
| 2024-01-02 | 101.15 | $99.12 | 40600 |
| 2023-12-29 | 101.54 | $98.85 | 42100 |
| 2023-12-28 | 102.08 | $100.36 | 25830 |
| 2023-12-27 | 102.22 | $101.23 | 24525 |
| 2023-12-26 | 102.09 | $101.12 | 24321 |
| 2023-12-22 | 101.94 | $100.44 | 33400 |
| 2023-12-21 | 101.93 | $100.17 | 52700 |
| 2023-12-20 | 101.97 | $102.05 | 34240 |
| 2023-12-19 | 101.38 | $103.19 | 39900 |
| 2023-12-18 | 100.28 | $99.08 | 26732 |
| 2023-12-15 | 100.19 | $99.20 | 66100 |
| 2023-12-14 | 100.03 | $100.34 | 32135 |
| 2023-12-13 | 99.43 | $101.36 | 39200 |
| 2023-12-12 | 98.35 | $98.40 | 22127 |
| 2023-12-11 | 97.95 | $98.67 | 24800 |
| 2023-12-08 | 97.36 | $97.99 | 25900 |
| 2023-12-07 | 96.83 | $96.73 | 29234 |
| 2023-12-06 | 96.57 | $96.03 | 25100 |
| 2023-12-05 | 96.47 | $95.91 | 21704 |
| 2023-12-04 | 96.36 | $97.86 | 35800 |
| 2023-12-01 | 95.60 | $96.65 | 28222 |
| 2023-11-30 | 95.05 | $94.77 | 26600 |
| 2023-11-29 | 94.96 | $93.18 | 26940 |
| 2023-11-28 | 95.36 | $93.37 | 26443 |
| 2023-11-27 | 95.77 | $95.12 | 26900 |
| 2023-11-24 | 95.72 | $97.07 | 8437 |
| 2023-11-22 | 95.02 | $97.12 | 28142 |
| 2023-11-21 | 94.16 | $97.13 | 23706 |
| 2023-11-20 | 93.10 | $96.48 | 21520 |
| 2023-11-17 | 92.03 | $94.41 | 31200 |
| 2023-11-16 | 91.40 | $94.05 | 37918 |
| 2023-11-15 | 90.77 | $94.30 | 42242 |
| 2023-11-14 | 89.95 | $95.00 | 85910 |
| 2023-11-13 | 88.77 | $91.80 | 41500 |
| 2023-11-10 | 88.40 | $89.90 | 54622 |
| 2023-11-09 | 88.60 | $89.88 | 46522 |
| 2023-11-08 | 88.90 | $88.80 | 61700 |
| 2023-11-07 | 89.68 | $91.71 | 48800 |
| 2023-11-06 | 89.76 | $90.70 | 57944 |
| 2023-11-03 | 90.23 | $85.75 | 83243 |
| 2023-11-02 | 92.44 | $83.47 | 135400 |
| 2023-11-01 | 95.89 | $97.20 | 23600 |
| 2023-10-31 | 95.78 | $97.11 | 17944 |
| 2023-10-30 | 95.71 | $96.49 | 13721 |
| 2023-10-27 | 95.85 | $95.04 | 15100 |
| 2023-10-26 | 96.51 | $96.98 | 47600 |
| 2023-10-25 | 96.74 | $96.83 | 19300 |
| 2023-10-24 | 97.09 | $97.07 | 16400 |
| 2023-10-23 | 97.48 | $97.48 | 17024 |
| 2023-10-20 | 97.85 | $97.88 | 19403 |
| 2023-10-19 | 98.20 | $97.64 | 25808 |
| 2023-10-18 | 98.74 | $98.29 | 10727 |
| 2023-10-17 | 99.21 | $99.49 | 53717 |
| 2023-10-16 | 99.44 | $100.00 | 15700 |
| 2023-10-13 | 99.58 | $100.00 | 12700 |
| 2023-10-12 | 99.77 | $100.57 | 14400 |
| 2023-10-11 | 99.85 | $101.52 | 13000 |
| 2023-10-10 | 99.68 | $101.44 | 23830 |
| 2023-10-09 | 99.52 | $102.18 | 29236 |
| 2023-10-06 | 99.14 | $101.32 | 13138 |
| 2023-10-05 | 98.97 | $100.50 | 18000 |
| 2023-10-04 | 99.07 | $100.00 | 14400 |
| 2023-10-03 | 99.40 | $98.34 | 20900 |
| 2023-10-02 | 100.36 | $99.82 | 19800 |
| 2023-09-29 | 101.10 | $100.76 | 16300 |
| 2023-09-28 | 101.75 | $101.65 | 25347 |
| 2023-09-27 | 102.28 | $102.30 | 21815 |
| 2023-09-26 | 102.76 | $102.40 | 17130 |
| 2023-09-25 | 103.33 | $101.70 | 19341 |
| 2023-09-22 | 104.29 | $102.85 | 10943 |
| 2023-09-21 | 105.10 | $103.65 | 35032 |
| 2023-09-20 | 105.86 | $103.24 | 18600 |
| 2023-09-19 | 106.93 | $105.12 | 10300 |
| 2023-09-18 | 107.63 | $106.62 | 13342 |
| 2023-09-15 | 108.02 | $106.53 | 120229 |
| 2023-09-14 | 108.52 | $107.90 | 14700 |
| 2023-09-13 | 108.68 | $106.67 | 16300 |
| 2023-09-12 | 109.26 | $108.60 | 14700 |
| 2023-09-11 | 109.35 | $109.06 | 14400 |
| 2023-09-08 | 109.29 | $108.54 | 18700 |
| 2023-09-07 | 109.37 | $108.28 | 23700 |
| 2023-09-06 | 109.53 | $109.16 | 16045 |
| 2023-09-05 | 109.43 | $109.44 | 17104 |
| 2023-09-01 | 109.19 | $109.43 | 25300 |
| 2023-08-31 | 108.89 | $108.63 | 22122 |
| 2023-08-30 | 108.75 | $108.35 | 22553 |
| 2023-08-29 | 108.65 | $109.00 | 13802 |
| 2023-08-28 | 108.31 | $108.14 | 11601 |
| 2023-08-25 | 108.14 | $108.02 | 13337 |
| 2023-08-24 | 107.95 | $108.80 | 20245 |
| 2023-08-23 | 107.46 | $108.57 | 37900 |
| 2023-08-22 | 106.91 | $105.99 | 10620 |
| 2023-08-21 | 107.04 | $106.85 | 14816 |
| 2023-08-18 | 106.92 | $106.95 | 41041 |
| 2023-08-17 | 106.72 | $104.69 | 14336 |
| 2023-08-16 | 107.17 | $106.84 | 17802 |
| 2023-08-15 | 107.02 | $107.96 | 18700 |
| 2023-08-14 | 106.46 | $106.89 | 19300 |
| 2023-08-11 | 106.09 | $105.77 | 15310 |
| 2023-08-10 | 105.99 | $104.24 | 22228 |
| 2023-08-09 | 106.32 | $105.59 | 19723 |
| 2023-08-08 | 106.28 | $106.67 | 14800 |
| 2023-08-07 | 105.87 | $108.26 | 19034 |
| 2023-08-04 | 104.84 | $107.48 | 22800 |
| 2023-08-03 | 103.82 | $105.74 | 28400 |
| 2023-08-02 | 103.11 | $102.68 | 21300 |
| 2023-08-01 | 103.22 | $101.60 | 22239 |
| 2023-07-31 | 103.68 | $100.09 | 24800 |
| 2023-07-28 | 104.71 | $101.90 | 23513 |
| 2023-07-27 | 105.37 | $103.95 | 30900 |
| 2023-07-26 | 105.51 | $105.43 | 15500 |
| 2023-07-25 | 105.18 | $105.12 | 22300 |
| 2023-07-24 | 104.85 | $105.43 | 18731 |
| 2023-07-21 | 104.32 | $103.67 | 20500 |
| 2023-07-20 | 104.22 | $105.01 | 31338 |
| 2023-07-19 | 103.64 | $104.70 | 19900 |
| 2023-07-18 | 103.02 | $104.50 | 17800 |
| 2023-07-17 | 102.30 | $104.03 | 16200 |
| 2023-07-14 | 101.57 | $101.86 | 14222 |
| 2023-07-13 | 101.35 | $100.93 | 30500 |
| 2023-07-12 | 101.36 | $101.08 | 21226 |
| 2023-07-11 | 101.33 | $100.84 | 25000 |
| 2023-07-10 | 101.35 | $99.80 | 24800 |
| 2023-07-07 | 101.70 | $99.54 | 17500 |
| 2023-07-06 | 102.19 | $99.12 | 21516 |
| 2023-07-05 | 102.90 | $100.85 | 26200 |
| 2023-07-03 | 103.20 | $102.27 | 15837 |
| 2023-06-30 | 103.09 | $102.00 | 69000 |
| 2023-06-29 | 103.01 | $102.91 | 30600 |
| 2023-06-28 | 102.60 | $102.20 | 44700 |
| 2023-06-27 | 102.30 | $101.06 | 22700 |
| 2023-06-26 | 102.27 | $101.17 | 34804 |
| 2023-06-23 | 102.16 | $99.28 | 76000 |
| 2023-06-22 | 102.61 | $103.47 | 35200 |
| 2023-06-21 | 101.80 | $103.00 | 34200 |
| 2023-06-20 | 100.93 | $101.04 | 32817 |
| 2023-06-16 | 100.46 | $100.69 | 68200 |
| 2023-06-15 | 99.99 | $101.48 | 31600 |
| 2023-06-14 | 99.14 | $99.29 | 32503 |
| 2023-06-13 | 98.80 | $99.69 | 26818 |
| 2023-06-12 | 98.23 | $99.31 | 22435 |
| 2023-06-09 | 97.66 | $99.11 | 19539 |
| 2023-06-08 | 97.03 | $100.47 | 24517 |
| 2023-06-07 | 95.83 | $99.88 | 29600 |
| 2023-06-06 | 94.57 | $96.86 | 33516 |
| 2023-06-05 | 94.01 | $95.53 | 21100 |
| 2023-06-02 | 93.78 | $96.60 | 33632 |
| 2023-06-01 | 93.19 | $91.92 | 31800 |
| 2023-05-31 | 93.98 | $92.67 | 36407 |
| 2023-05-30 | 94.75 | $93.99 | 28823 |
| 2023-05-26 | 95.29 | $94.70 | 32300 |
| 2023-05-25 | 95.76 | $95.27 | 26132 |
| 2023-05-24 | 96.18 | $96.18 | 18730 |
| 2023-05-23 | 96.44 | $97.16 | 44531 |
| 2023-05-22 | 96.47 | $98.32 | 23400 |
| 2023-05-19 | 96.17 | $97.51 | 24947 |
| 2023-05-18 | 96.09 | $97.66 | 19421 |
| 2023-05-17 | 95.99 | $98.07 | 21500 |
| 2023-05-16 | 95.78 | $95.80 | 28318 |
| 2023-05-15 | 96.28 | $98.77 | 59500 |
| 2023-05-12 | 96.00 | $98.28 | 66128 |
| 2023-05-11 | 95.87 | $97.23 | 63421 |
| 2023-05-10 | 96.09 | $97.06 | 52500 |
| 2023-05-09 | 96.47 | $94.14 | 45000 |
| 2023-05-08 | 97.91 | $93.87 | 37800 |
| 2023-05-05 | 99.80 | $96.59 | 48823 |
| 2023-05-04 | 101.28 | $94.85 | 44118 |
| 2023-05-03 | 103.67 | $103.72 | 31805 |
| 2023-05-02 | 103.80 | $103.49 | 27100 |
| 2023-05-01 | 104.04 | $104.97 | 35443 |
| 2023-04-28 | 103.89 | $105.14 | 30329 |
| 2023-04-27 | 103.68 | $104.09 | 21100 |
| 2023-04-26 | 103.77 | $102.93 | 37322 |
| 2023-04-25 | 104.28 | $102.88 | 33900 |
| 2023-04-24 | 104.94 | $104.96 | 29108 |
| 2023-04-21 | 105.11 | $105.57 | 38149 |
| 2023-04-20 | 105.14 | $105.76 | 42223 |
| 2023-04-19 | 105.14 | $105.08 | 26904 |
| 2023-04-18 | 105.39 | $105.16 | 25900 |
| 2023-04-17 | 105.69 | $107.39 | 49909 |
| 2023-04-14 | 105.37 | $106.24 | 25044 |
| 2023-04-13 | 105.38 | $108.02 | 31400 |
| 2023-04-12 | 104.86 | $106.22 | 45738 |
| 2023-04-11 | 104.84 | $106.38 | 38038 |
| 2023-04-10 | 104.80 | $106.58 | 63632 |
| 2023-04-06 | 104.73 | $104.41 | 33222 |
| 2023-04-05 | 105.38 | $104.91 | 66606 |
| 2023-04-04 | 106.05 | $106.06 | 65300 |
| 2023-04-03 | 106.56 | $109.55 | 49646 |
| 2023-03-31 | 106.11 | $107.82 | 68844 |
| 2023-03-30 | 106.17 | $106.41 | 55528 |
| 2023-03-29 | 106.74 | $108.35 | 63733 |
| 2023-03-28 | 106.86 | $109.35 | 80637 |
| 2023-03-27 | 106.76 | $108.89 | 82800 |
| 2023-03-24 | 106.83 | $107.89 | 45903 |
| 2023-03-23 | 107.30 | $107.01 | 63012 |
| 2023-03-22 | 108.20 | $107.56 | 72100 |
| 2023-03-21 | 109.19 | $111.87 | 79700 |
| 2023-03-20 | 109.09 | $109.36 | 80100 |
| 2023-03-17 | 109.82 | $110.59 | 97205 |
| 2023-03-16 | 110.37 | $112.79 | 78908 |
| 2023-03-15 | 110.41 | $111.42 | 114200 |
| 2023-03-14 | 110.95 | $111.49 | 107746 |
| 2023-03-13 | 111.64 | $107.63 | 94700 |
| 2023-03-10 | 113.77 | $111.70 | 94212 |
| 2023-03-09 | 115.11 | $114.81 | 77100 |
| 2023-03-08 | 115.81 | $115.25 | 125612 |
| 2023-03-07 | 116.55 | $116.52 | 95400 |
| 2023-03-06 | 117.09 | $114.38 | 116608 |
| 2023-03-03 | 118.45 | $110.48 | 83100 |
| 2023-03-02 | 121.37 | $109.39 | 259300 |
| 2023-03-01 | 125.27 | $125.15 | 138800 |
| 2023-02-28 | 125.01 | $124.47 | 81115 |
| 2023-02-27 | 124.89 | $124.38 | 60720 |
| 2023-02-24 | 124.75 | $125.05 | 101300 |
| 2023-02-23 | 124.34 | $126.00 | 61625 |
| 2023-02-22 | 123.52 | $123.98 | 84202 |
| 2023-02-21 | 123.14 | $124.18 | 77700 |
| 2023-02-17 | 122.60 | $124.82 | 43800 |
| 2023-02-16 | 121.73 | $123.76 | 38400 |
| 2023-02-15 | 120.99 | $122.79 | 51638 |
| 2023-02-14 | 120.39 | $119.98 | 53500 |
| 2023-02-13 | 120.55 | $121.49 | 41500 |
| 2023-02-10 | 120.26 | $120.28 | 43004 |
| 2023-02-09 | 120.30 | $118.49 | 70805 |
| 2023-02-08 | 120.90 | $122.01 | 52249 |
| 2023-02-07 | 120.52 | $122.59 | 62800 |
| 2023-02-06 | 119.87 | $121.41 | 40400 |
| 2023-02-03 | 119.46 | $121.73 | 44000 |
| 2023-02-02 | 118.86 | $121.68 | 52900 |
| 2023-02-01 | 118.15 | $118.43 | 49600 |
| 2023-01-31 | 118.32 | $118.84 | 46900 |
| 2023-01-30 | 118.42 | $116.41 | 45523 |
| 2023-01-27 | 119.32 | $115.85 | 60615 |
| 2023-01-26 | 120.60 | $122.04 | 60800 |
| 2023-01-25 | 120.20 | $122.24 | 28600 |
| 2023-01-24 | 119.65 | $121.77 | 40600 |
| 2023-01-23 | 119.13 | $119.62 | 68615 |
| 2023-01-20 | 119.19 | $116.81 | 75643 |
| 2023-01-19 | 120.15 | $117.39 | 102500 |
| 2023-01-18 | 121.14 | $117.77 | 61201 |
| 2023-01-17 | 122.22 | $122.49 | 72300 |
| 2023-01-13 | 122.03 | $122.97 | 56241 |
| 2023-01-12 | 121.62 | $121.97 | 44710 |
| 2023-01-11 | 121.43 | $120.50 | 49828 |
| 2023-01-10 | 121.65 | $120.93 | 49800 |
| 2023-01-09 | 121.77 | $118.24 | 58923 |
| 2023-01-06 | 122.74 | $123.61 | 42816 |
| 2023-01-05 | 122.19 | $122.10 | 75200 |
| 2023-01-04 | 121.98 | $123.95 | 74340 |
| 2023-01-03 | 121.12 | $123.14 | 91519 |
| 2022-12-30 | 120.30 | $122.43 | 48216 |
| 2022-12-29 | 119.51 | $121.90 | 94000 |
| 2022-12-28 | 118.70 | $121.67 | 57300 |
| 2022-12-27 | 117.78 | $121.45 | 56200 |
| 2022-12-23 | 116.72 | $119.98 | 28000 |
| 2022-12-22 | 115.90 | $119.05 | 72139 |
| 2022-12-21 | 115.20 | $119.32 | 65100 |
| 2022-12-20 | 114.28 | $117.17 | 71007 |
| 2022-12-19 | 113.86 | $114.00 | 79600 |
| 2022-12-16 | 114.36 | $113.98 | 116000 |
| 2022-12-15 | 115.00 | $113.22 | 62800 |
| 2022-12-14 | 116.04 | $116.50 | 77148 |
| 2022-12-13 | 116.27 | $114.35 | 101515 |
| 2022-12-12 | 117.24 | $113.81 | 47900 |
| 2022-12-09 | 118.58 | $114.20 | 72300 |
| 2022-12-08 | 120.08 | $113.95 | 71700 |
| 2022-12-07 | 121.96 | $117.95 | 59000 |
| 2022-12-06 | 122.94 | $120.18 | 42000 |
| 2022-12-05 | 123.38 | $118.47 | 71500 |
| 2022-12-02 | 124.40 | $121.89 | 77015 |
| 2022-12-01 | 124.48 | $121.06 | 51814 |
| 2022-11-30 | 124.78 | $123.26 | 58613 |
| 2022-11-29 | 124.35 | $121.03 | 42023 |
| 2022-11-28 | 124.45 | $122.03 | 55632 |
| 2022-11-25 | 124.17 | $123.91 | 35700 |
| 2022-11-23 | 123.13 | $121.42 | 44442 |
| 2022-11-22 | 122.56 | $119.81 | 81800 |
| 2022-11-21 | 122.27 | $118.45 | 79315 |
| 2022-11-18 | 122.24 | $117.60 | 80500 |
| 2022-11-17 | 122.37 | $119.30 | 63308 |
| 2022-11-16 | 121.86 | $119.08 | 95700 |
| 2022-11-15 | 121.20 | $116.65 | 69200 |
| 2022-11-14 | 121.03 | $118.87 | 110600 |
| 2022-11-11 | 120.00 | $117.18 | 47800 |
| 2022-11-10 | 119.14 | $119.70 | 56540 |
| 2022-11-09 | 117.16 | $116.79 | 40332 |
| 2022-11-08 | 115.54 | $117.49 | 53900 |
| 2022-11-07 | 113.23 | $118.14 | 56937 |
| 2022-11-04 | 110.09 | $115.95 | 69820 |
| 2022-11-03 | 106.86 | $115.30 | 49434 |
| 2022-11-02 | 103.04 | $102.35 | 33700 |
| 2022-11-01 | 102.43 | $102.77 | 24700 |
| 2022-10-31 | 101.49 | $102.74 | 53300 |
| 2022-10-28 | 100.29 | $101.94 | 45900 |
| 2022-10-27 | 99.03 | $98.50 | 54410 |
| 2022-10-26 | 98.54 | $97.68 | 58600 |
| 2022-10-25 | 98.16 | $98.59 | 52945 |
| 2022-10-24 | 97.35 | $97.56 | 27800 |
| 2022-10-21 | 96.65 | $97.00 | 29733 |
| 2022-10-20 | 95.94 | $94.80 | 17809 |
| 2022-10-19 | 95.73 | $96.37 | 22000 |
| 2022-10-18 | 94.93 | $96.52 | 25900 |
| 2022-10-17 | 93.88 | $94.77 | 26239 |
| 2022-10-14 | 93.13 | $92.50 | 29200 |
| 2022-10-13 | 92.90 | $94.76 | 47531 |
| 2022-10-12 | 91.88 | $91.23 | 34100 |
| 2022-10-11 | 91.73 | $92.03 | 55400 |
| 2022-10-10 | 91.28 | $92.67 | 21420 |
| 2022-10-07 | 90.51 | $90.32 | 23200 |
| 2022-10-06 | 90.30 | $91.68 | 22200 |
| 2022-10-05 | 89.60 | $91.88 | 24400 |
| 2022-10-04 | 88.68 | $92.74 | 31100 |
| 2022-10-03 | 87.29 | $90.61 | 19700 |
| 2022-09-30 | 86.28 | $88.74 | 30700 |
| 2022-09-29 | 85.66 | $89.00 | 46600 |
| 2022-09-28 | 84.83 | $88.45 | 35441 |
| 2022-09-27 | 84.04 | $87.13 | 32725 |
| 2022-09-26 | 83.52 | $85.63 | 32000 |
| 2022-09-23 | 83.41 | $85.18 | 40904 |
| 2022-09-22 | 83.47 | $85.85 | 46100 |
| 2022-09-21 | 83.37 | $85.96 | 52900 |
| 2022-09-20 | 83.28 | $85.53 | 36200 |
| 2022-09-19 | 83.35 | $84.91 | 44735 |
| 2022-09-16 | 83.69 | $84.17 | 84000 |
| 2022-09-15 | 84.40 | $83.52 | 34900 |
| 2022-09-14 | 85.53 | $85.45 | 40200 |
| 2022-09-13 | 86.35 | $84.87 | 38326 |
| 2022-09-12 | 87.59 | $87.88 | 38043 |
| 2022-09-09 | 88.18 | $87.93 | 76419 |
| 2022-09-08 | 88.94 | $86.84 | 35300 |
| 2022-09-07 | 90.24 | $89.92 | 27548 |
| 2022-09-06 | 90.88 | $90.33 | 35700 |
| 2022-09-02 | 91.57 | $90.10 | 28431 |
| 2022-09-01 | 92.50 | $90.93 | 38300 |
| 2022-08-31 | 93.40 | $91.41 | 33312 |
| 2022-08-30 | 94.36 | $92.83 | 38449 |
| 2022-08-29 | 95.09 | $92.14 | 24500 |
| 2022-08-26 | 96.19 | $94.46 | 38200 |
| 2022-08-25 | 96.81 | $96.53 | 33300 |
| 2022-08-24 | 96.89 | $95.02 | 29300 |
| 2022-08-23 | 97.46 | $94.99 | 30825 |
| 2022-08-22 | 98.15 | $97.50 | 36900 |
| 2022-08-19 | 98.18 | $98.81 | 50538 |
| 2022-08-18 | 97.77 | $98.23 | 29048 |
| 2022-08-17 | 97.44 | $98.13 | 36127 |
| 2022-08-16 | 97.05 | $97.89 | 30207 |
| 2022-08-15 | 96.63 | $97.95 | 33200 |
| 2022-08-12 | 96.09 | $95.91 | 33930 |
| 2022-08-11 | 96.05 | $94.68 | 38200 |
| 2022-08-10 | 96.38 | $93.91 | 32043 |
| 2022-08-09 | 97.01 | $89.96 | 18836 |
| 2022-08-08 | 98.99 | $92.89 | 28300 |
| 2022-08-05 | 100.43 | $95.13 | 66100 |
| 2022-08-04 | 101.43 | $103.00 | 81400 |
| 2022-08-03 | 100.09 | $101.14 | 28900 |
| 2022-08-02 | 98.99 | $98.56 | 20713 |
| 2022-08-01 | 98.41 | $100.26 | 41100 |
| 2022-07-29 | 97.11 | $99.01 | 27400 |
| 2022-07-28 | 95.88 | $97.32 | 14891 |
| 2022-07-27 | 94.86 | $97.13 | 33215 |
| 2022-07-26 | 93.65 | $94.31 | 27100 |
| 2022-07-25 | 93.03 | $92.66 | 19309 |
| 2022-07-22 | 92.76 | $91.62 | 17044 |
| 2022-07-21 | 92.73 | $94.31 | 16900 |
| 2022-07-20 | 91.81 | $93.30 | 42739 |
| 2022-07-19 | 90.99 | $92.51 | 36000 |
| 2022-07-18 | 90.21 | $90.61 | 26106 |
| 2022-07-15 | 89.84 | $90.47 | 28700 |
| 2022-07-14 | 89.41 | $87.89 | 18000 |
| 2022-07-13 | 89.69 | $88.49 | 15100 |
| 2022-07-12 | 89.81 | $87.95 | 17600 |
| 2022-07-11 | 90.11 | $89.07 | 12800 |
| 2022-07-08 | 90.10 | $89.54 | 11507 |
| 2022-07-07 | 89.91 | $89.76 | 20521 |
| 2022-07-06 | 89.58 | $89.89 | 18500 |
| 2022-07-05 | 89.10 | $89.64 | 35400 |
| 2022-07-01 | 88.58 | $89.15 | 32311 |
| 2022-06-30 | 88.07 | $89.32 | 45310 |
| 2022-06-29 | 87.38 | $87.82 | 20500 |
| 2022-06-28 | 87.00 | $87.68 | 15444 |
| 2022-06-27 | 86.55 | $89.16 | 21908 |
| 2022-06-24 | 85.53 | $89.14 | 93312 |
| 2022-06-23 | 84.28 | $84.95 | 33500 |
| 2022-06-22 | 84.08 | $83.93 | 17934 |
| 2022-06-21 | 84.17 | $83.91 | 20524 |
| 2022-06-17 | 84.28 | $82.13 | 44423 |
| 2022-06-16 | 84.97 | $82.02 | 54900 |
| 2022-06-15 | 85.85 | $84.31 | 33500 |
| 2022-06-14 | 86.18 | $84.38 | 35600 |
| 2022-06-13 | 86.54 | $82.57 | 35440 |
| 2022-06-10 | 87.54 | $85.18 | 52127 |
| 2022-06-09 | 87.91 | $86.92 | 28100 |
| 2022-06-08 | 87.77 | $86.67 | 27600 |
| 2022-06-07 | 87.66 | $87.76 | 28600 |
| 2022-06-06 | 87.14 | $88.20 | 20600 |
| 2022-06-03 | 86.34 | $86.42 | 27513 |
| 2022-06-02 | 85.91 | $89.16 | 36800 |
| 2022-06-01 | 84.49 | $86.16 | 32838 |
| 2022-05-31 | 83.69 | $85.73 | 41735 |
| 2022-05-27 | 82.84 | $85.22 | 32100 |
| 2022-05-26 | 81.97 | $81.90 | 29048 |
| 2022-05-25 | 81.96 | $82.53 | 30439 |
| 2022-05-24 | 81.75 | $83.02 | 35928 |
| 2022-05-23 | 81.34 | $82.59 | 19700 |
| 2022-05-20 | 80.98 | $81.41 | 29729 |
| 2022-05-19 | 80.93 | $80.95 | 31700 |
| 2022-05-18 | 81.02 | $80.01 | 35917 |
| 2022-05-17 | 81.45 | $84.64 | 36900 |
| 2022-05-16 | 80.51 | $82.15 | 39800 |
| 2022-05-13 | 80.16 | $80.78 | 25646 |
| 2022-05-12 | 80.20 | $79.65 | 28900 |
| 2022-05-11 | 80.62 | $78.93 | 28942 |
| 2022-05-10 | 81.38 | $79.71 | 37534 |
| 2022-05-09 | 82.07 | $81.54 | 39400 |
| 2022-05-06 | 82.34 | $83.01 | 26238 |
| 2022-05-05 | 82.23 | $82.16 | 57300 |
| 2022-05-04 | 82.36 | $83.84 | 30500 |
| 2022-05-03 | 82.01 | $82.75 | 15900 |
| 2022-05-02 | 81.93 | $82.35 | 32800 |
| 2022-04-29 | 81.99 | $82.37 | 58804 |
| 2022-04-28 | 82.07 | $83.34 | 41202 |
| 2022-04-27 | 81.87 | $81.80 | 29034 |
| 2022-04-26 | 82.14 | $81.20 | 35444 |
| 2022-04-25 | 82.67 | $82.00 | 33100 |
| 2022-04-22 | 83.09 | $82.61 | 33700 |
| 2022-04-21 | 83.42 | $83.65 | 36245 |
| 2022-04-20 | 83.51 | $84.00 | 25115 |
| 2022-04-19 | 83.52 | $84.15 | 15938 |
| 2022-04-18 | 83.50 | $83.48 | 16404 |
| 2022-04-14 | 83.70 | $85.00 | 21200 |
| 2022-04-13 | 83.48 | $85.12 | 36203 |
| 2022-04-12 | 83.19 | $83.85 | 19015 |
| 2022-04-11 | 83.27 | $83.01 | 16447 |
| 2022-04-08 | 83.64 | $83.05 | 20300 |
| 2022-04-07 | 84.11 | $83.29 | 14733 |
| 2022-04-06 | 84.62 | $84.06 | 31214 |
| 2022-04-05 | 85.02 | $83.90 | 12000 |
| 2022-04-04 | 85.57 | $85.07 | 20600 |
| 2022-04-01 | 85.88 | $85.60 | 33800 |
| 2022-03-31 | 86.09 | $84.26 | 54600 |
| 2022-03-30 | 86.79 | $86.46 | 48739 |
| 2022-03-29 | 86.95 | $87.13 | 29214 |
| 2022-03-28 | 86.94 | $85.98 | 27531 |
| 2022-03-25 | 87.29 | $85.50 | 15600 |
| 2022-03-24 | 87.87 | $86.57 | 15433 |
| 2022-03-23 | 88.24 | $85.61 | 18900 |
| 2022-03-22 | 88.98 | $88.36 | 11500 |
| 2022-03-21 | 89.01 | $88.43 | 35245 |
| 2022-03-18 | 89.01 | $91.46 | 42300 |
| 2022-03-17 | 88.05 | $90.51 | 24348 |
| 2022-03-16 | 87.17 | $88.65 | 28800 |
| 2022-03-15 | 86.68 | $88.53 | 32400 |
| 2022-03-14 | 86.14 | $85.13 | 25538 |
| 2022-03-11 | 86.55 | $84.13 | 24300 |
| 2022-03-10 | 87.38 | $85.40 | 23945 |
| 2022-03-09 | 87.99 | $87.51 | 28521 |
| 2022-03-08 | 88.06 | $86.20 | 35900 |
| 2022-03-07 | 88.56 | $87.87 | 54700 |
| 2022-03-04 | 88.63 | $89.57 | 32700 |
| 2022-03-03 | 88.17 | $87.21 | 30000 |
| 2022-03-02 | 88.36 | $90.68 | 34800 |
| 2022-03-01 | 87.48 | $86.30 | 27504 |
| 2022-02-28 | 87.79 | $88.83 | 31938 |
| 2022-02-25 | 87.37 | $88.32 | 17332 |
| 2022-02-24 | 87.01 | $85.63 | 37400 |
| 2022-02-23 | 87.44 | $83.61 | 41600 |
| 2022-02-22 | 88.59 | $85.56 | 20700 |
| 2022-02-18 | 89.37 | $87.57 | 26942 |
| 2022-02-17 | 89.68 | $88.04 | 15100 |
| 2022-02-16 | 89.89 | $90.87 | 17400 |
| 2022-02-15 | 89.23 | $89.58 | 29800 |
| 2022-02-14 | 88.83 | $88.44 | 19086 |
| 2022-02-11 | 88.68 | $90.14 | 60407 |
| 2022-02-10 | 87.96 | $89.50 | 34614 |
| 2022-02-09 | 87.27 | $91.25 | 30100 |
| 2022-02-08 | 85.89 | $90.17 | 30930 |
| 2022-02-07 | 84.56 | $86.72 | 26139 |
| 2022-02-04 | 84.04 | $85.40 | 22500 |
| 2022-02-03 | 83.86 | $84.92 | 18625 |
| 2022-02-02 | 83.81 | $86.15 | 28926 |
| 2022-02-01 | 83.41 | $86.86 | 33500 |
| 2022-01-31 | 82.72 | $85.06 | 34724 |
| 2022-01-28 | 82.50 | $82.98 | 40140 |
| 2022-01-27 | 82.93 | $81.19 | 22700 |
| 2022-01-26 | 84.07 | $82.62 | 28900 |
| 2022-01-25 | 85.05 | $83.96 | 27749 |
| 2022-01-24 | 85.86 | $86.87 | 38229 |
| 2022-01-21 | 85.96 | $86.00 | 51720 |
| 2022-01-20 | 86.40 | $86.00 | 33100 |
| 2022-01-19 | 86.97 | $85.81 | 40900 |
| 2022-01-18 | 87.76 | $85.78 | 30406 |
| 2022-01-14 | 88.77 | $88.47 | 28637 |
| 2022-01-13 | 89.17 | $87.11 | 35928 |
| 2022-01-12 | 90.12 | $87.81 | 35300 |
| 2022-01-11 | 91.07 | $88.97 | 35801 |
| 2022-01-10 | 91.87 | $91.03 | 20900 |
| 2022-01-07 | 92.22 | $91.43 | 26336 |
| 2022-01-06 | 92.52 | $92.04 | 19200 |
| 2022-01-05 | 92.71 | $91.23 | 26700 |
| 2022-01-04 | 93.21 | $94.31 | 29018 |
| 2022-01-03 | 92.84 | $94.05 | 26400 |
| 2021-12-31 | 92.49 | $93.36 | 14402 |
| 2021-12-30 | 92.29 | $92.43 | 25300 |
| 2021-12-29 | 92.36 | $94.38 | 39300 |
| 2021-12-28 | 91.84 | $94.50 | 16900 |
| 2021-12-27 | 91.20 | $95.45 | 21014 |
| 2021-12-23 | 90.14 | $92.25 | 21745 |
| 2021-12-22 | 89.90 | $92.64 | 21421 |
| 2021-12-21 | 89.53 | $91.31 | 28032 |
| 2021-12-20 | 89.54 | $88.82 | 32320 |
| 2021-12-17 | 90.40 | $90.82 | 52024 |
| 2021-12-16 | 90.85 | $92.10 | 29116 |
| 2021-12-15 | 91.04 | $92.57 | 39104 |
| 2021-12-14 | 91.18 | $91.19 | 52610 |
| 2021-12-13 | 91.83 | $91.81 | 34800 |
| 2021-12-10 | 92.48 | $94.28 | 20008 |
| 2021-12-09 | 92.53 | $94.36 | 24534 |
| 2021-12-08 | 92.61 | $94.74 | 19642 |
| 2021-12-07 | 92.65 | $94.94 | 26602 |
| 2021-12-06 | 92.69 | $93.48 | 30103 |
| 2021-12-03 | 93.25 | $91.85 | 28700 |
| 2021-12-02 | 94.51 | $94.05 | 43340 |
| 2021-12-01 | 95.40 | $92.19 | 46000 |
| 2021-11-30 | 97.11 | $92.07 | 188916 |
| 2021-11-29 | 99.27 | $95.68 | 41616 |
| 2021-11-26 | 100.79 | $97.10 | 30600 |
| 2021-11-24 | 102.21 | $102.83 | 24900 |
| 2021-11-23 | 102.12 | $104.92 | 30309 |
| 2021-11-22 | 101.37 | $106.32 | 37422 |
| 2021-11-19 | 100.03 | $104.37 | 40200 |
| 2021-11-18 | 99.03 | $103.45 | 41731 |
| 2021-11-17 | 98.14 | $101.62 | 47100 |
| 2021-11-16 | 97.66 | $99.37 | 58000 |
| 2021-11-15 | 97.84 | $98.25 | 57132 |
| 2021-11-12 | 98.46 | $103.75 | 68724 |
| 2021-11-11 | 97.51 | $98.66 | 70328 |
| 2021-11-10 | 98.02 | $97.60 | 59410 |
| 2021-11-09 | 99.02 | $94.09 | 44900 |
| 2021-11-08 | 101.39 | $92.38 | 79500 |
| 2021-11-05 | 104.85 | $92.95 | 81923 |
| 2021-11-04 | 108.88 | $96.05 | 175500 |
| 2021-11-03 | 112.79 | $115.95 | 45200 |
| 2021-11-02 | 111.22 | $112.65 | 40421 |
| 2021-11-01 | 110.31 | $111.37 | 38700 |
| 2021-10-29 | 109.56 | $109.82 | 33700 |
| 2021-10-28 | 109.09 | $108.56 | 35300 |
| 2021-10-27 | 108.89 | $105.90 | 29000 |
| 2021-10-26 | 109.44 | $108.14 | 21800 |
| 2021-10-25 | 109.36 | $107.79 | 25600 |
| 2021-10-22 | 109.33 | $108.27 | 23427 |
| 2021-10-21 | 109.08 | $107.43 | 30000 |
| 2021-10-20 | 109.00 | $107.35 | 21500 |
| 2021-10-19 | 108.86 | $106.82 | 22300 |
| 2021-10-18 | 108.81 | $108.91 | 47944 |
| 2021-10-15 | 108.02 | $107.04 | 38300 |
| 2021-10-14 | 107.59 | $105.97 | 10329 |
| 2021-10-13 | 107.34 | $105.50 | 17700 |
| 2021-10-12 | 107.12 | $106.19 | 20000 |
| 2021-10-11 | 106.57 | $105.68 | 19033 |
| 2021-10-08 | 106.00 | $107.22 | 43435 |
| 2021-10-07 | 104.75 | $107.24 | 37905 |
| 2021-10-06 | 103.16 | $103.74 | 26434 |
| 2021-10-05 | 102.27 | $105.44 | 39800 |
| 2021-10-04 | 100.61 | $101.30 | 30100 |
| 2021-10-01 | 99.84 | $101.61 | 45310 |
| 2021-09-30 | 98.78 | $99.34 | 23936 |
| 2021-09-29 | 98.16 | $100.49 | 54812 |
| 2021-09-28 | 97.02 | $99.96 | 62109 |
| 2021-09-27 | 95.76 | $98.23 | 32600 |
| 2021-09-24 | 94.76 | $97.10 | 28800 |
| 2021-09-23 | 93.89 | $97.76 | 32139 |
| 2021-09-22 | 92.61 | $95.07 | 26100 |
| 2021-09-21 | 91.90 | $92.00 | 20732 |
| 2021-09-20 | 92.01 | $92.60 | 40000 |
| 2021-09-17 | 91.96 | $92.52 | 163900 |
| 2021-09-16 | 91.93 | $92.15 | 22200 |
| 2021-09-15 | 92.01 | $92.07 | 27112 |
| 2021-09-14 | 92.13 | $90.16 | 31600 |
| 2021-09-13 | 92.89 | $90.20 | 32201 |
| 2021-09-10 | 93.80 | $90.85 | 18410 |
| 2021-09-09 | 94.69 | $91.40 | 40347 |
| 2021-09-08 | 95.58 | $93.14 | 43426 |
| 2021-09-07 | 96.10 | $94.77 | 73200 |
| 2021-09-03 | 96.18 | $96.40 | 51000 |
| 2021-09-02 | 95.73 | $96.08 | 39247 |
| 2021-09-01 | 95.25 | $95.00 | 39666 |
| 2021-08-31 | 94.97 | $92.99 | 40334 |
| 2021-08-30 | 95.24 | $93.11 | 26500 |
| 2021-08-27 | 95.50 | $93.78 | 31863 |
| 2021-08-26 | 95.56 | $92.09 | 50021 |
| 2021-08-25 | 96.12 | $95.40 | 35324 |
| 2021-08-24 | 95.72 | $95.43 | 22700 |
| 2021-08-23 | 95.17 | $96.62 | 43500 |
| 2021-08-20 | 94.08 | $94.00 | 67148 |
| 2021-08-19 | 93.53 | $94.73 | 32500 |
| 2021-08-18 | 92.59 | $90.37 | 27700 |
| 2021-08-17 | 92.79 | $91.26 | 24032 |
| 2021-08-16 | 92.71 | $92.23 | 27402 |
| 2021-08-13 | 92.26 | $90.80 | 42500 |
| 2021-08-12 | 92.13 | $93.08 | 39800 |
| 2021-08-11 | 91.20 | $94.56 | 41100 |
| 2021-08-10 | 89.56 | $91.73 | 39500 |
| 2021-08-09 | 88.43 | $91.05 | 56900 |
| 2021-08-06 | 87.25 | $92.83 | 58744 |
| 2021-08-05 | 85.23 | $86.10 | 20300 |
| 2021-08-04 | 84.89 | $84.55 | 29406 |
| 2021-08-03 | 84.97 | $84.09 | 27825 |
| 2021-08-02 | 85.21 | $84.56 | 21500 |
| 2021-07-30 | 85.34 | $85.73 | 18919 |
| 2021-07-29 | 85.13 | $86.28 | 14100 |
| 2021-07-28 | 84.70 | $85.75 | 17913 |
| 2021-07-27 | 84.35 | $85.11 | 14649 |
| 2021-07-26 | 84.12 | $85.84 | 14839 |
| 2021-07-23 | 83.61 | $85.53 | 15527 |
| 2021-07-22 | 83.10 | $84.37 | 27314 |
| 2021-07-21 | 82.85 | $85.02 | 25800 |
| 2021-07-20 | 82.36 | $83.56 | 37307 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.12
2026-07-17
Close Price
$171.46
Vol: 149900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.88
Average
52.16
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.12 | $171.46 | 149900 |
| 2026-07-16 | 68.33 | $176.88 | 167000 |
| 2026-07-15 | 63.90 | $168.39 | 110905 |
| 2026-07-14 | 61.31 | $164.12 | 221637 |
| 2026-07-13 | 66.49 | $169.01 | 225300 |
| 2026-07-10 | 61.16 | $160.64 | 128438 |
| 2026-07-09 | 57.93 | $156.39 | 119001 |
| 2026-07-08 | 55.89 | $153.91 | 165500 |
| 2026-07-07 | 57.46 | $155.38 | 107623 |
| 2026-07-06 | 52.82 | $149.95 | 136800 |
| 2026-07-02 | 49.80 | $146.79 | 221500 |
| 2026-07-01 | 48.97 | $145.95 | 125300 |
| 2026-06-30 | 45.25 | $142.30 | 196340 |
| 2026-06-29 | 46.79 | $144.03 | 183400 |
| 2026-06-26 | 48.70 | $146.14 | 430000 |
| 2026-06-25 | 45.52 | $142.97 | 172400 |
| 2026-06-24 | 46.74 | $144.37 | 195421 |
| 2026-06-23 | 46.44 | $144.07 | 234700 |
| 2026-06-22 | 42.68 | $140.28 | 143900 |
| 2026-06-18 | 41.04 | $138.70 | 237200 |
| 2026-06-17 | 48.18 | $147.31 | 178700 |
| 2026-06-16 | 48.23 | $147.37 | 107728 |
| 2026-06-15 | 48.57 | $147.75 | 158700 |
| 2026-06-12 | 50.99 | $150.47 | 110007 |
| 2026-06-11 | 48.49 | $147.68 | 189609 |
| 2026-06-10 | 49.70 | $149.08 | 156900 |
| 2026-06-09 | 49.15 | $148.44 | 101600 |
| 2026-06-08 | 46.28 | $145.15 | 126600 |
| 2026-06-05 | 46.70 | $145.71 | 91200 |
| 2026-06-04 | 43.96 | $142.58 | 134500 |
| 2026-06-03 | 43.04 | $141.55 | 214800 |
| 2026-06-02 | 44.61 | $143.88 | 255321 |
| 2026-06-01 | 46.59 | $146.74 | 232700 |
| 2026-05-29 | 39.46 | $138.75 | 141616 |
| 2026-05-28 | 46.55 | $148.35 | 144700 |
| 2026-05-27 | 43.45 | $145.26 | 133500 |
| 2026-05-26 | 43.63 | $145.50 | 130000 |
| 2026-05-22 | 45.76 | $148.23 | 107934 |
| 2026-05-21 | 44.98 | $147.39 | 145934 |
| 2026-05-20 | 45.44 | $148.01 | 112700 |
| 2026-05-19 | 42.72 | $144.99 | 160347 |
| 2026-05-18 | 42.65 | $144.91 | 149502 |
| 2026-05-15 | 35.79 | $137.75 | 156536 |
| 2026-05-14 | 36.48 | $138.94 | 159000 |
| 2026-05-13 | 36.53 | $139.03 | 166638 |
| 2026-05-12 | 37.42 | $140.65 | 195200 |
| 2026-05-11 | 40.75 | $146.40 | 266422 |
| 2026-05-08 | 34.14 | $139.58 | 122500 |
| 2026-05-07 | 33.67 | $139.12 | 230800 |
| 2026-05-06 | 42.13 | $152.64 | 210406 |
| 2026-05-05 | 50.77 | $162.27 | 175000 |
| 2026-05-04 | 51.77 | $163.22 | 92701 |
| 2026-05-01 | 50.40 | $161.81 | 146805 |
| 2026-04-30 | 45.90 | $157.47 | 195600 |
| 2026-04-29 | 42.58 | $154.55 | 171400 |
| 2026-04-28 | 42.76 | $154.76 | 183908 |
| 2026-04-27 | 38.91 | $151.46 | 151900 |
| 2026-04-24 | 37.90 | $150.62 | 234736 |
| 2026-04-23 | 37.28 | $150.09 | 138329 |
| 2026-04-22 | 40.63 | $154.69 | 158501 |
| 2026-04-21 | 41.99 | $156.43 | 164917 |
| 2026-04-20 | 42.78 | $157.45 | 185540 |
| 2026-04-17 | 43.86 | $158.84 | 237417 |
| 2026-04-16 | 46.37 | $162.00 | 150835 |
| 2026-04-15 | 45.18 | $160.74 | 238342 |
| 2026-04-14 | 46.66 | $162.63 | 247500 |
| 2026-04-13 | 47.57 | $163.80 | 128100 |
| 2026-04-10 | 44.40 | $160.22 | 213603 |
| 2026-04-09 | 47.84 | $164.70 | 191943 |
| 2026-04-08 | 49.61 | $166.87 | 118822 |
| 2026-04-07 | 47.22 | $164.07 | 161025 |
| 2026-04-06 | 46.98 | $163.79 | 140100 |
| 2026-04-02 | 47.94 | $165.10 | 189308 |
| 2026-04-01 | 47.08 | $164.00 | 147800 |
| 2026-03-31 | 45.41 | $161.88 | 217900 |
| 2026-03-30 | 41.87 | $157.55 | 208400 |
| 2026-03-27 | 37.99 | $153.16 | 197913 |
| 2026-03-26 | 39.90 | $156.48 | 382828 |
| 2026-03-25 | 39.96 | $156.58 | 339949 |
| 2026-03-24 | 40.72 | $157.94 | 246400 |
| 2026-03-23 | 40.65 | $157.85 | 242914 |
| 2026-03-20 | 40.94 | $158.42 | 241400 |
| 2026-03-19 | 42.28 | $161.05 | 179189 |
| 2026-03-18 | 37.38 | $154.44 | 129431 |
| 2026-03-17 | 37.95 | $155.67 | 136349 |
| 2026-03-16 | 37.71 | $155.34 | 149400 |
| 2026-03-13 | 37.57 | $155.14 | 190934 |
| 2026-03-12 | 41.27 | $163.53 | 156300 |
| 2026-03-11 | 42.32 | $165.74 | 169600 |
| 2026-03-10 | 45.28 | $171.75 | 234149 |
| 2026-03-09 | 46.00 | $173.17 | 109123 |
| 2026-03-06 | 48.21 | $177.47 | 168400 |
| 2026-03-05 | 52.64 | $185.39 | 102722 |
| 2026-03-04 | 51.26 | $182.82 | 274800 |
| 2026-03-03 | 52.44 | $184.92 | 277300 |
| 2026-03-02 | 50.00 | $180.26 | 281044 |
| 2026-02-27 | 45.69 | $172.66 | 349414 |
| 2026-02-26 | 42.42 | $167.40 | 176930 |
| 2026-02-25 | 37.57 | $160.26 | 130143 |
| 2026-02-24 | 35.18 | $156.96 | 126622 |
| 2026-02-23 | 35.92 | $158.82 | 139800 |
| 2026-02-20 | 39.18 | $166.60 | 198300 |
| 2026-02-19 | 37.81 | $164.62 | 100100 |
| 2026-02-18 | 35.74 | $161.63 | 110419 |
| 2026-02-17 | 33.94 | $159.06 | 104145 |
| 2026-02-13 | 31.21 | $155.22 | 75000 |
| 2026-02-12 | 29.19 | $152.42 | 175240 |
| 2026-02-11 | 33.05 | $164.10 | 152600 |
| 2026-02-10 | 36.94 | $173.90 | 196600 |
| 2026-02-09 | 38.65 | $177.77 | 112700 |
| 2026-02-06 | 42.09 | $184.96 | 190000 |
| 2026-02-05 | 40.90 | $183.25 | 106000 |
| 2026-02-04 | 39.59 | $181.35 | 142300 |
| 2026-02-03 | 37.42 | $178.21 | 181500 |
| 2026-02-02 | 42.85 | $189.86 | 77001 |
| 2026-01-30 | 42.22 | $188.94 | 205010 |
| 2026-01-29 | 34.31 | $178.35 | 205445 |
| 2026-01-28 | 38.26 | $186.74 | 96517 |
| 2026-01-27 | 41.64 | $192.99 | 172000 |
| 2026-01-26 | 51.50 | $207.22 | 138238 |
| 2026-01-23 | 53.04 | $209.05 | 75832 |
| 2026-01-22 | 59.31 | $215.89 | 91313 |
| 2026-01-21 | 57.75 | $213.64 | 179200 |
| 2026-01-20 | 54.24 | $208.91 | 103000 |
| 2026-01-16 | 55.95 | $210.74 | 93316 |
| 2026-01-15 | 62.65 | $217.29 | 128300 |
| 2026-01-14 | 61.28 | $215.25 | 126700 |
| 2026-01-13 | 67.08 | $220.30 | 142600 |
| 2026-01-12 | 70.90 | $223.33 | 94106 |
| 2026-01-09 | 66.86 | $216.51 | 98403 |
| 2026-01-08 | 66.39 | $215.78 | 133937 |
| 2026-01-07 | 65.60 | $214.55 | 140200 |
| 2026-01-06 | 66.15 | $215.01 | 134600 |
| 2026-01-05 | 64.93 | $213.00 | 130700 |
| 2026-01-02 | 55.42 | $200.52 | 160400 |
| 2025-12-31 | 55.63 | $200.70 | 126300 |
| 2025-12-30 | 60.15 | $204.52 | 129400 |
| 2025-12-29 | 64.49 | $207.85 | 45642 |
| 2025-12-26 | 63.27 | $206.24 | 104500 |
| 2025-12-24 | 65.95 | $208.25 | 40000 |
| 2025-12-23 | 67.45 | $209.36 | 146200 |
| 2025-12-22 | 70.47 | $211.56 | 85500 |
| 2025-12-19 | 68.81 | $208.80 | 130600 |
| 2025-12-18 | 68.68 | $208.59 | 127429 |
| 2025-12-17 | 67.53 | $206.67 | 149000 |
| 2025-12-16 | 64.64 | $202.19 | 100000 |
| 2025-12-15 | 62.52 | $199.19 | 77647 |
| 2025-12-12 | 63.71 | $200.17 | 118620 |
| 2025-12-11 | 64.72 | $201.02 | 99400 |
| 2025-12-10 | 61.55 | $196.37 | 138600 |
| 2025-12-09 | 56.67 | $190.23 | 71001 |
| 2025-12-08 | 54.12 | $187.40 | 96200 |
| 2025-12-05 | 56.24 | $189.31 | 68200 |
| 2025-12-04 | 54.93 | $187.82 | 85841 |
| 2025-12-03 | 53.91 | $186.66 | 115900 |
| 2025-12-02 | 50.74 | $183.19 | 101200 |
| 2025-12-01 | 46.02 | $178.55 | 57200 |
| 2025-11-28 | 43.58 | $176.34 | 49320 |
| 2025-11-26 | 44.46 | $177.36 | 68611 |
| 2025-11-25 | 44.53 | $177.44 | 70801 |
| 2025-11-24 | 41.79 | $174.82 | 56492 |
| 2025-11-21 | 44.02 | $177.65 | 101823 |
| 2025-11-20 | 39.79 | $173.72 | 88318 |
| 2025-11-19 | 39.30 | $173.28 | 88037 |
| 2025-11-18 | 37.58 | $171.71 | 81411 |
| 2025-11-17 | 38.28 | $172.78 | 56920 |
| 2025-11-14 | 44.28 | $180.96 | 55600 |
| 2025-11-13 | 44.66 | $181.42 | 89123 |
| 2025-11-12 | 42.89 | $179.65 | 69100 |
| 2025-11-11 | 45.51 | $183.02 | 72008 |
| 2025-11-10 | 46.71 | $184.51 | 112016 |
| 2025-11-07 | 42.71 | $180.35 | 65826 |
| 2025-11-06 | 44.85 | $183.13 | 68636 |
| 2025-11-05 | 50.77 | $189.94 | 126000 |
| 2025-11-04 | 49.22 | $188.29 | 95714 |
| 2025-11-03 | 52.17 | $191.42 | 87800 |
| 2025-10-31 | 51.35 | $190.49 | 135022 |
| 2025-10-30 | 45.85 | $184.70 | 119400 |
| 2025-10-29 | 38.42 | $178.20 | 49500 |
| 2025-10-28 | 42.36 | $182.84 | 64700 |
| 2025-10-27 | 44.54 | $185.17 | 86626 |
| 2025-10-24 | 47.62 | $188.26 | 63709 |
| 2025-10-23 | 47.47 | $188.12 | 32338 |
| 2025-10-22 | 44.78 | $185.72 | 40000 |
| 2025-10-21 | 45.11 | $186.08 | 50800 |
| 2025-10-20 | 41.60 | $182.98 | 49700 |
| 2025-10-17 | 38.65 | $180.53 | 60036 |
| 2025-10-16 | 39.63 | $181.80 | 67700 |
| 2025-10-15 | 35.82 | $178.68 | 83800 |
| 2025-10-14 | 34.43 | $177.58 | 89040 |
| 2025-10-13 | 33.11 | $176.52 | 90400 |
| 2025-10-10 | 33.37 | $176.95 | 227750 |
| 2025-10-09 | 34.81 | $179.35 | 96525 |
| 2025-10-08 | 36.59 | $182.18 | 132800 |
| 2025-10-07 | 43.64 | $191.59 | 185745 |
| 2025-10-06 | 45.08 | $193.24 | 84300 |
| 2025-10-03 | 47.44 | $195.84 | 115700 |
| 2025-10-02 | 48.56 | $197.06 | 234740 |
| 2025-10-01 | 55.08 | $203.44 | 175200 |
| 2025-09-30 | 61.32 | $208.53 | 163200 |
| 2025-09-29 | 58.41 | $205.22 | 70100 |
| 2025-09-26 | 58.36 | $205.17 | 145727 |
| 2025-09-25 | 59.81 | $206.35 | 154336 |
| 2025-09-24 | 60.86 | $207.21 | 143000 |
| 2025-09-23 | 61.63 | $207.86 | 56310 |
| 2025-09-22 | 62.36 | $208.49 | 89600 |
| 2025-09-19 | 65.03 | $210.79 | 98123 |
| 2025-09-18 | 66.83 | $212.31 | 89205 |
| 2025-09-17 | 63.17 | $206.56 | 123035 |
| 2025-09-16 | 62.04 | $204.93 | 116526 |
| 2025-09-15 | 60.94 | $203.35 | 88430 |
| 2025-09-12 | 57.06 | $198.17 | 46300 |
| 2025-09-11 | 57.50 | $198.59 | 67100 |
| 2025-09-10 | 53.14 | $193.25 | 47008 |
| 2025-09-09 | 56.72 | $196.71 | 100200 |
| 2025-09-08 | 53.44 | $192.90 | 46000 |
| 2025-09-05 | 54.83 | $194.24 | 66100 |
| 2025-09-04 | 57.41 | $196.68 | 81631 |
| 2025-09-03 | 55.50 | $194.34 | 109800 |
| 2025-09-02 | 54.83 | $193.52 | 34325 |
| 2025-08-29 | 55.06 | $193.76 | 114013 |
| 2025-08-28 | 57.21 | $196.00 | 119007 |
| 2025-08-27 | 61.69 | $200.39 | 76745 |
| 2025-08-26 | 58.70 | $196.12 | 94105 |
| 2025-08-25 | 58.27 | $195.52 | 119243 |
| 2025-08-22 | 59.89 | $197.15 | 64830 |
| 2025-08-21 | 55.71 | $191.34 | 133800 |
| 2025-08-20 | 54.50 | $189.79 | 100903 |
| 2025-08-19 | 53.30 | $188.25 | 43943 |
| 2025-08-18 | 51.76 | $186.28 | 39022 |
| 2025-08-15 | 49.73 | $183.75 | 73413 |
| 2025-08-14 | 50.94 | $185.25 | 66100 |
| 2025-08-13 | 57.96 | $193.14 | 57447 |
| 2025-08-12 | 55.92 | $190.35 | 63100 |
| 2025-08-11 | 52.01 | $185.43 | 55610 |
| 2025-08-08 | 52.91 | $186.42 | 57100 |
| 2025-08-07 | 53.56 | $187.15 | 75519 |
| 2025-08-06 | 55.06 | $188.87 | 105400 |
| 2025-08-05 | 52.63 | $185.57 | 124103 |
| 2025-08-04 | 45.49 | $177.14 | 87000 |
| 2025-08-01 | 38.15 | $170.16 | 101828 |
| 2025-07-31 | 43.31 | $176.66 | 177701 |
| 2025-07-30 | 39.01 | $173.09 | 62432 |
| 2025-07-29 | 40.27 | $174.64 | 51549 |
| 2025-07-28 | 42.25 | $177.01 | 65200 |
| 2025-07-25 | 42.45 | $177.25 | 54647 |
| 2025-07-24 | 44.24 | $179.39 | 53300 |
| 2025-07-23 | 41.59 | $176.96 | 48903 |
| 2025-07-22 | 38.90 | $174.59 | 61517 |
| 2025-07-21 | 39.33 | $175.18 | 53646 |
| 2025-07-18 | 40.83 | $177.26 | 68700 |
| 2025-07-17 | 42.51 | $179.51 | 92704 |
| 2025-07-16 | 43.11 | $180.32 | 137033 |
| 2025-07-15 | 50.71 | $189.32 | 219492 |
| 2025-07-14 | 67.74 | $202.84 | 361100 |
| 2025-07-11 | 62.46 | $196.88 | 129500 |
| 2025-07-10 | 62.22 | $196.64 | 141500 |
| 2025-07-09 | 60.68 | $195.07 | 158838 |
| 2025-07-08 | 60.76 | $195.12 | 163547 |
| 2025-07-07 | 61.61 | $195.71 | 171400 |
| 2025-07-03 | 62.36 | $196.24 | 106237 |
| 2025-07-02 | 61.70 | $195.45 | 151344 |
| 2025-07-01 | 58.66 | $191.95 | 189400 |
| 2025-06-30 | 54.14 | $187.37 | 85347 |
| 2025-06-27 | 53.78 | $187.03 | 171600 |
| 2025-06-26 | 52.73 | $186.01 | 307100 |
| 2025-06-25 | 51.60 | $184.90 | 241700 |
| 2025-06-24 | 55.14 | $188.03 | 114907 |
| 2025-06-23 | 49.70 | $182.84 | 105700 |
| 2025-06-20 | 46.11 | $179.85 | 138400 |
| 2025-06-18 | 48.76 | $182.25 | 324631 |
| 2025-06-17 | 50.06 | $183.39 | 96611 |
| 2025-06-16 | 49.40 | $182.80 | 97900 |
| 2025-06-13 | 47.00 | $180.68 | 104412 |
| 2025-06-12 | 51.49 | $184.79 | 162500 |
| 2025-06-11 | 50.81 | $184.16 | 155800 |
| 2025-06-10 | 53.10 | $186.19 | 114818 |
| 2025-06-09 | 56.16 | $188.77 | 114402 |
| 2025-06-06 | 56.53 | $189.08 | 186000 |
| 2025-06-05 | 55.45 | $187.88 | 172500 |
| 2025-06-04 | 56.67 | $188.97 | 102800 |
| 2025-06-03 | 54.88 | $186.90 | 118900 |
| 2025-06-02 | 58.94 | $190.53 | 102900 |
| 2025-05-30 | 58.55 | $190.05 | 85100 |
| 2025-05-29 | 58.13 | $189.51 | 72005 |
| 2025-05-28 | 57.19 | $188.27 | 129400 |
| 2025-05-27 | 59.41 | $190.43 | 87248 |
| 2025-05-23 | 55.64 | $185.46 | 43055 |
| 2025-05-22 | 58.76 | $188.45 | 50230 |
| 2025-05-21 | 57.99 | $187.42 | 51600 |
| 2025-05-20 | 62.09 | $191.25 | 62900 |
| 2025-05-19 | 64.31 | $193.22 | 64615 |
| 2025-05-16 | 66.85 | $195.43 | 73522 |
| 2025-05-15 | 65.00 | $192.32 | 72900 |
| 2025-05-14 | 61.55 | $187.07 | 80100 |
| 2025-05-13 | 64.92 | $189.98 | 88619 |
| 2025-05-12 | 63.39 | $187.64 | 52605 |
| 2025-05-09 | 62.97 | $187.00 | 60200 |
| 2025-05-08 | 61.95 | $185.42 | 86902 |
| 2025-05-07 | 56.68 | $178.10 | 70000 |
| 2025-05-06 | 54.78 | $175.76 | 72700 |
| 2025-05-05 | 49.25 | $169.65 | 63434 |
| 2025-05-02 | 46.16 | $166.63 | 44600 |
| 2025-05-01 | 45.97 | $166.45 | 72800 |
| 2025-04-30 | 41.43 | $162.20 | 66644 |
| 2025-04-29 | 41.81 | $162.69 | 69635 |
| 2025-04-28 | 39.84 | $160.87 | 43211 |
| 2025-04-25 | 42.21 | $164.04 | 79300 |
| 2025-04-24 | 40.43 | $162.36 | 72500 |
| 2025-04-23 | 41.81 | $164.25 | 87518 |
| 2025-04-22 | 40.16 | $162.65 | 65527 |
| 2025-04-21 | 38.47 | $161.01 | 40315 |
| 2025-04-17 | 39.60 | $162.74 | 60019 |
| 2025-04-16 | 41.13 | $165.07 | 50445 |
| 2025-04-15 | 42.30 | $166.83 | 60300 |
| 2025-04-14 | 43.43 | $168.51 | 53300 |
| 2025-04-11 | 42.90 | $167.90 | 18342 |
| 2025-04-10 | 42.24 | $167.10 | 30214 |
| 2025-04-09 | 44.39 | $170.60 | 46400 |
| 2025-04-08 | 35.34 | $160.48 | 43235 |
| 2025-04-07 | 36.02 | $161.73 | 50600 |
| 2025-04-04 | 38.32 | $165.78 | 34700 |
| 2025-04-03 | 39.41 | $167.62 | 37924 |
| 2025-04-02 | 45.38 | $176.62 | 33215 |
| 2025-04-01 | 46.02 | $177.49 | 39739 |
| 2025-03-31 | 42.20 | $173.20 | 39606 |
| 2025-03-28 | 42.33 | $173.40 | 26500 |
| 2025-03-27 | 44.11 | $176.11 | 43200 |
| 2025-03-26 | 44.80 | $177.15 | 32500 |
| 2025-03-25 | 46.08 | $179.09 | 26328 |
| 2025-03-24 | 46.76 | $180.14 | 23800 |
| 2025-03-21 | 43.56 | $175.92 | 63100 |
| 2025-03-20 | 44.72 | $177.84 | 30100 |
| 2025-03-19 | 45.48 | $179.10 | 27521 |
| 2025-03-18 | 43.98 | $177.00 | 52811 |
| 2025-03-17 | 42.31 | $174.67 | 38000 |
| 2025-03-14 | 40.62 | $172.33 | 58400 |
| 2025-03-13 | 43.38 | $177.68 | 61500 |
| 2025-03-12 | 46.96 | $184.00 | 78415 |
| 2025-03-11 | 44.64 | $180.62 | 78915 |
| 2025-03-10 | 39.95 | $174.28 | 38023 |
| 2025-03-07 | 46.97 | $186.06 | 24745 |
| 2025-03-06 | 46.38 | $185.28 | 31000 |
| 2025-03-05 | 48.77 | $188.88 | 39817 |
| 2025-03-04 | 51.73 | $193.08 | 53200 |
| 2025-03-03 | 49.92 | $190.45 | 32700 |
| 2025-02-28 | 51.82 | $193.15 | 37717 |
| 2025-02-27 | 49.82 | $190.17 | 52900 |
| 2025-02-26 | 52.91 | $194.59 | 62934 |
| 2025-02-25 | 53.58 | $195.54 | 64000 |
| 2025-02-24 | 55.68 | $198.48 | 51738 |
| 2025-02-21 | 57.50 | $200.99 | 60300 |
| 2025-02-20 | 65.62 | $210.97 | 107800 |
| 2025-02-19 | 51.61 | $189.43 | 26500 |
| 2025-02-18 | 51.40 | $189.19 | 44100 |
| 2025-02-14 | 58.84 | $196.56 | 39100 |
| 2025-02-13 | 55.26 | $192.27 | 58746 |
| 2025-02-12 | 52.25 | $189.00 | 24213 |
| 2025-02-11 | 52.80 | $189.53 | 14500 |
| 2025-02-10 | 53.94 | $190.66 | 26425 |
| 2025-02-07 | 51.62 | $188.02 | 19342 |
| 2025-02-06 | 54.05 | $190.50 | 38718 |
| 2025-02-05 | 50.22 | $186.23 | 16300 |
| 2025-02-04 | 50.22 | $186.23 | 23100 |
| 2025-02-03 | 46.64 | $182.43 | 30000 |
| 2025-01-31 | 47.62 | $183.58 | 30100 |
| 2025-01-30 | 50.90 | $187.28 | 22500 |
| 2025-01-29 | 48.84 | $185.00 | 14000 |
| 2025-01-28 | 49.80 | $186.10 | 22900 |
| 2025-01-27 | 46.97 | $182.96 | 31800 |
| 2025-01-24 | 51.83 | $188.46 | 31500 |
| 2025-01-23 | 51.34 | $187.90 | 30216 |
| 2025-01-22 | 47.93 | $184.08 | 46000 |
| 2025-01-21 | 49.55 | $185.95 | 22717 |
| 2025-01-17 | 46.63 | $182.75 | 31400 |
| 2025-01-16 | 46.76 | $182.92 | 37800 |
| 2025-01-15 | 46.98 | $183.20 | 43500 |
| 2025-01-14 | 46.62 | $182.77 | 28916 |
| 2025-01-13 | 43.63 | $179.22 | 38000 |
| 2025-01-10 | 43.32 | $178.85 | 29400 |
| 2025-01-08 | 46.80 | $184.05 | 32137 |
| 2025-01-07 | 44.49 | $181.22 | 47500 |
| 2025-01-06 | 46.40 | $184.04 | 32500 |
| 2025-01-03 | 48.16 | $186.57 | 29400 |
| 2025-01-02 | 45.51 | $183.16 | 25200 |
| 2024-12-31 | 48.29 | $187.20 | 75611 |
| 2024-12-30 | 46.93 | $185.42 | 24616 |
| 2024-12-27 | 47.88 | $186.84 | 24300 |
| 2024-12-26 | 49.40 | $189.11 | 13941 |
| 2024-12-24 | 49.14 | $188.73 | 16316 |
| 2024-12-23 | 45.54 | $183.50 | 18500 |
| 2024-12-20 | 46.16 | $184.55 | 60907 |
| 2024-12-19 | 49.48 | $189.96 | 27400 |
| 2024-12-18 | 48.58 | $188.57 | 44726 |
| 2024-12-17 | 62.26 | $206.55 | 91431 |
| 2024-12-16 | 60.73 | $203.93 | 79800 |
| 2024-12-13 | 53.82 | $193.76 | 39019 |
| 2024-12-12 | 49.89 | $188.99 | 22644 |
| 2024-12-11 | 48.70 | $187.62 | 48400 |
| 2024-12-10 | 47.69 | $186.44 | 68300 |
| 2024-12-09 | 44.22 | $182.54 | 23228 |
| 2024-12-06 | 46.33 | $185.36 | 21920 |
| 2024-12-05 | 47.81 | $187.29 | 33509 |
| 2024-12-04 | 52.68 | $193.15 | 31800 |
| 2024-12-03 | 51.47 | $191.64 | 27839 |
| 2024-12-02 | 54.05 | $194.60 | 27700 |
| 2024-11-29 | 54.42 | $195.03 | 15500 |
| 2024-11-27 | 53.79 | $194.14 | 25100 |
| 2024-11-26 | 58.23 | $199.30 | 30700 |
| 2024-11-25 | 54.76 | $194.25 | 46841 |
| 2024-11-22 | 54.47 | $193.84 | 35457 |
| 2024-11-21 | 51.21 | $189.38 | 41007 |
| 2024-11-20 | 53.87 | $192.62 | 24900 |
| 2024-11-19 | 52.38 | $190.57 | 22100 |
| 2024-11-18 | 49.40 | $186.62 | 21200 |
| 2024-11-15 | 49.13 | $186.26 | 21100 |
| 2024-11-14 | 51.33 | $189.25 | 33000 |
| 2024-11-13 | 59.51 | $198.86 | 30200 |
| 2024-11-12 | 61.68 | $201.10 | 21031 |
| 2024-11-11 | 64.88 | $204.28 | 25623 |
| 2024-11-08 | 64.56 | $203.71 | 23741 |
| 2024-11-07 | 62.27 | $199.62 | 32300 |
| 2024-11-06 | 65.12 | $202.53 | 56100 |
| 2024-11-05 | 55.64 | $188.20 | 27111 |
| 2024-11-04 | 54.69 | $187.04 | 44512 |
| 2024-11-01 | 53.99 | $186.16 | 61422 |
| 2024-10-31 | 50.64 | $182.14 | 59700 |
| 2024-10-30 | 63.99 | $194.28 | 26300 |
| 2024-10-29 | 66.58 | $196.17 | 32346 |
| 2024-10-28 | 63.73 | $192.31 | 52200 |
| 2024-10-25 | 61.27 | $189.29 | 21409 |
| 2024-10-24 | 60.81 | $188.74 | 35947 |
| 2024-10-23 | 62.14 | $189.78 | 16903 |
| 2024-10-22 | 61.99 | $189.59 | 24948 |
| 2024-10-21 | 65.22 | $192.20 | 34600 |
| 2024-10-18 | 72.13 | $197.25 | 38300 |
| 2024-10-17 | 71.60 | $196.32 | 39500 |
| 2024-10-16 | 69.33 | $192.47 | 25320 |
| 2024-10-15 | 68.47 | $191.09 | 54437 |
| 2024-10-14 | 69.99 | $192.22 | 30317 |
| 2024-10-11 | 68.32 | $189.41 | 31249 |
| 2024-10-10 | 65.03 | $184.41 | 57236 |
| 2024-10-09 | 64.53 | $183.70 | 46000 |
| 2024-10-08 | 63.70 | $182.49 | 33900 |
| 2024-10-07 | 62.44 | $180.68 | 79577 |
| 2024-10-04 | 59.16 | $176.26 | 29325 |
| 2024-10-03 | 55.56 | $171.95 | 31500 |
| 2024-10-02 | 52.14 | $168.27 | 28828 |
| 2024-10-01 | 62.31 | $176.49 | 37100 |
| 2024-09-30 | 61.29 | $175.32 | 85633 |
| 2024-09-27 | 53.72 | $167.89 | 37000 |
| 2024-09-26 | 55.95 | $169.48 | 41700 |
| 2024-09-25 | 52.10 | $166.23 | 37300 |
| 2024-09-24 | 51.55 | $165.79 | 20600 |
| 2024-09-23 | 53.59 | $167.34 | 27744 |
| 2024-09-20 | 53.24 | $167.03 | 95444 |
| 2024-09-19 | 54.08 | $167.70 | 28521 |
| 2024-09-18 | 53.56 | $167.20 | 24100 |
| 2024-09-17 | 52.90 | $166.55 | 27329 |
| 2024-09-16 | 52.55 | $166.19 | 28440 |
| 2024-09-13 | 51.94 | $165.55 | 25100 |
| 2024-09-12 | 48.18 | $161.75 | 39100 |
| 2024-09-11 | 42.03 | $156.33 | 19000 |
| 2024-09-10 | 44.35 | $158.85 | 18400 |
| 2024-09-09 | 45.44 | $160.00 | 39729 |
| 2024-09-06 | 43.61 | $158.40 | 18143 |
| 2024-09-05 | 48.73 | $163.67 | 23400 |
| 2024-09-04 | 48.62 | $163.57 | 27917 |
| 2024-09-03 | 47.88 | $162.87 | 32400 |
| 2024-08-30 | 53.87 | $168.60 | 24800 |
| 2024-08-29 | 50.84 | $165.63 | 24001 |
| 2024-08-28 | 47.65 | $162.72 | 33300 |
| 2024-08-27 | 48.47 | $163.52 | 20126 |
| 2024-08-26 | 49.36 | $164.40 | 57500 |
| 2024-08-23 | 48.42 | $163.48 | 47232 |
| 2024-08-22 | 45.20 | $160.42 | 17922 |
| 2024-08-21 | 46.93 | $162.32 | 46725 |
| 2024-08-20 | 42.88 | $158.61 | 32600 |
| 2024-08-19 | 44.32 | $160.28 | 15814 |
| 2024-08-16 | 43.67 | $159.68 | 56800 |
| 2024-08-15 | 44.74 | $160.97 | 29300 |
| 2024-08-14 | 41.23 | $157.64 | 48008 |
| 2024-08-13 | 41.89 | $158.52 | 46635 |
| 2024-08-12 | 38.32 | $155.21 | 27400 |
| 2024-08-09 | 36.69 | $153.75 | 31511 |
| 2024-08-08 | 38.85 | $156.99 | 30013 |
| 2024-08-07 | 36.62 | $154.96 | 40600 |
| 2024-08-06 | 36.37 | $154.73 | 58616 |
| 2024-08-05 | 35.97 | $154.34 | 96008 |
| 2024-08-02 | 34.89 | $153.28 | 115538 |
| 2024-08-01 | 33.94 | $152.32 | 113913 |
| 2024-07-31 | 50.33 | $174.80 | 142124 |
| 2024-07-30 | 56.19 | $179.91 | 69600 |
| 2024-07-29 | 54.59 | $178.28 | 78300 |
| 2024-07-26 | 57.95 | $181.00 | 98500 |
| 2024-07-25 | 55.67 | $178.61 | 52140 |
| 2024-07-24 | 57.13 | $179.80 | 41900 |
| 2024-07-23 | 61.25 | $183.00 | 61043 |
| 2024-07-22 | 59.67 | $181.17 | 66700 |
| 2024-07-19 | 56.65 | $177.87 | 34846 |
| 2024-07-18 | 57.35 | $178.44 | 29132 |
| 2024-07-17 | 57.60 | $178.65 | 65425 |
| 2024-07-16 | 64.02 | $183.71 | 66420 |
| 2024-07-15 | 60.73 | $179.70 | 40346 |
| 2024-07-12 | 57.76 | $176.46 | 23621 |
| 2024-07-11 | 55.63 | $174.29 | 44735 |
| 2024-07-10 | 50.67 | $169.75 | 39200 |
| 2024-07-09 | 50.02 | $169.19 | 22703 |
| 2024-07-08 | 53.35 | $171.97 | 23320 |
| 2024-07-05 | 51.77 | $170.53 | 37400 |
| 2024-07-03 | 54.08 | $172.44 | 50808 |
| 2024-07-02 | 54.02 | $172.38 | 67200 |
| 2024-07-01 | 48.68 | $167.45 | 30602 |
| 2024-06-28 | 54.50 | $172.22 | 60227 |
| 2024-06-27 | 56.76 | $173.89 | 28005 |
| 2024-06-26 | 55.16 | $172.38 | 30900 |
| 2024-06-25 | 58.63 | $174.93 | 17210 |
| 2024-06-24 | 55.67 | $172.08 | 26902 |
| 2024-06-21 | 58.17 | $173.88 | 49600 |
| 2024-06-20 | 59.41 | $174.76 | 23700 |
| 2024-06-18 | 56.48 | $171.83 | 33000 |
| 2024-06-17 | 57.04 | $172.25 | 24800 |
| 2024-06-14 | 58.21 | $173.15 | 58900 |
| 2024-06-13 | 56.69 | $171.53 | 38700 |
| 2024-06-12 | 57.46 | $172.16 | 42331 |
| 2024-06-11 | 57.06 | $171.70 | 43200 |
| 2024-06-10 | 59.81 | $174.03 | 31747 |
| 2024-06-07 | 63.37 | $176.88 | 26342 |
| 2024-06-06 | 68.06 | $180.35 | 45143 |
| 2024-06-05 | 77.17 | $186.18 | 42400 |
| 2024-06-04 | 73.97 | $180.55 | 73200 |
| 2024-06-03 | 73.56 | $179.88 | 79400 |
| 2024-05-31 | 70.97 | $175.97 | 65800 |
| 2024-05-30 | 65.19 | $168.99 | 30015 |
| 2024-05-29 | 63.63 | $167.40 | 36840 |
| 2024-05-28 | 69.33 | $170.46 | 29100 |
| 2024-05-24 | 72.10 | $171.84 | 28613 |
| 2024-05-23 | 70.82 | $170.25 | 51718 |
| 2024-05-22 | 70.28 | $169.58 | 38724 |
| 2024-05-21 | 75.46 | $172.18 | 44628 |
| 2024-05-20 | 80.61 | $174.55 | 59800 |
| 2024-05-17 | 78.29 | $170.64 | 40200 |
| 2024-05-16 | 79.28 | $171.07 | 43300 |
| 2024-05-15 | 78.71 | $170.10 | 40700 |
| 2024-05-14 | 76.97 | $167.34 | 22200 |
| 2024-05-13 | 75.12 | $164.70 | 39605 |
| 2024-05-10 | 75.21 | $164.74 | 28100 |
| 2024-05-09 | 74.72 | $164.03 | 23133 |
| 2024-05-08 | 73.05 | $161.70 | 36600 |
| 2024-05-07 | 73.09 | $161.72 | 37400 |
| 2024-05-06 | 72.40 | $160.75 | 44000 |
| 2024-05-03 | 66.64 | $153.82 | 28100 |
| 2024-05-02 | 66.43 | $153.60 | 28504 |
| 2024-05-01 | 62.23 | $149.53 | 23611 |
| 2024-04-30 | 56.59 | $145.09 | 22115 |
| 2024-04-29 | 63.01 | $148.28 | 16124 |
| 2024-04-26 | 66.21 | $149.71 | 21600 |
| 2024-04-25 | 62.84 | $147.02 | 25431 |
| 2024-04-24 | 65.78 | $148.29 | 23200 |
| 2024-04-23 | 67.58 | $149.05 | 12400 |
| 2024-04-22 | 65.45 | $147.25 | 30207 |
| 2024-04-19 | 63.43 | $145.65 | 24500 |
| 2024-04-18 | 60.38 | $143.44 | 33505 |
| 2024-04-17 | 57.26 | $141.40 | 33904 |
| 2024-04-16 | 59.10 | $142.25 | 19000 |
| 2024-04-15 | 61.75 | $143.44 | 24100 |
| 2024-04-12 | 61.75 | $143.44 | 26918 |
| 2024-04-11 | 65.48 | $145.12 | 30110 |
| 2024-04-10 | 66.15 | $145.42 | 38820 |
| 2024-04-09 | 67.26 | $145.92 | 31500 |
| 2024-04-08 | 71.37 | $147.74 | 13000 |
| 2024-04-05 | 70.89 | $147.22 | 22900 |
| 2024-04-04 | 70.12 | $146.39 | 32100 |
| 2024-04-03 | 80.10 | $150.53 | 25800 |
| 2024-04-02 | 79.54 | $149.70 | 29800 |
| 2024-04-01 | 79.48 | $149.61 | 34748 |
| 2024-03-28 | 79.47 | $149.58 | 74800 |
| 2024-03-27 | 77.09 | $145.99 | 35541 |
| 2024-03-26 | 76.36 | $144.98 | 22700 |
| 2024-03-25 | 75.19 | $143.41 | 22736 |
| 2024-03-22 | 74.85 | $142.95 | 24012 |
| 2024-03-21 | 73.70 | $141.44 | 19200 |
| 2024-03-20 | 73.31 | $140.93 | 19823 |
| 2024-03-19 | 72.60 | $139.99 | 14500 |
| 2024-03-18 | 72.70 | $140.04 | 16109 |
| 2024-03-15 | 76.07 | $141.77 | 60800 |
| 2024-03-14 | 75.75 | $141.26 | 30400 |
| 2024-03-13 | 77.11 | $141.98 | 37919 |
| 2024-03-12 | 76.33 | $140.58 | 29700 |
| 2024-03-11 | 76.13 | $140.22 | 28315 |
| 2024-03-08 | 78.04 | $141.32 | 42100 |
| 2024-03-07 | 77.02 | $139.27 | 40300 |
| 2024-03-06 | 76.42 | $138.09 | 44114 |
| 2024-03-05 | 75.33 | $135.99 | 28600 |
| 2024-03-04 | 80.37 | $138.99 | 65535 |
| 2024-03-01 | 76.09 | $130.55 | 48000 |
| 2024-02-29 | 80.00 | $132.54 | 61400 |
| 2024-02-28 | 68.95 | $118.01 | 34937 |
| 2024-02-27 | 67.04 | $116.40 | 43000 |
| 2024-02-26 | 65.01 | $114.81 | 25723 |
| 2024-02-23 | 61.04 | $112.03 | 18300 |
| 2024-02-22 | 60.52 | $111.69 | 31800 |
| 2024-02-21 | 58.89 | $110.63 | 18500 |
| 2024-02-20 | 60.11 | $111.18 | 21100 |
| 2024-02-16 | 62.83 | $112.39 | 28200 |
| 2024-02-15 | 62.00 | $111.77 | 24515 |
| 2024-02-14 | 57.51 | $108.72 | 36448 |
| 2024-02-13 | 52.33 | $105.76 | 42027 |
| 2024-02-12 | 68.47 | $111.78 | 30700 |
| 2024-02-09 | 65.77 | $110.16 | 22548 |
| 2024-02-08 | 62.56 | $108.45 | 25245 |
| 2024-02-07 | 59.92 | $107.19 | 22516 |
| 2024-02-06 | 59.38 | $106.94 | 23300 |
| 2024-02-05 | 61.59 | $107.64 | 35203 |
| 2024-02-02 | 59.12 | $106.44 | 30200 |
| 2024-02-01 | 62.19 | $107.41 | 18910 |
| 2024-01-31 | 61.86 | $107.24 | 42400 |
| 2024-01-30 | 63.31 | $107.71 | 19400 |
| 2024-01-29 | 60.96 | $106.44 | 23446 |
| 2024-01-26 | 60.02 | $105.95 | 15500 |
| 2024-01-25 | 60.02 | $105.95 | 27202 |
| 2024-01-24 | 62.25 | $106.76 | 21416 |
| 2024-01-23 | 60.64 | $105.82 | 26300 |
| 2024-01-22 | 63.49 | $106.86 | 23108 |
| 2024-01-19 | 62.07 | $105.99 | 19500 |
| 2024-01-18 | 62.82 | $106.27 | 36212 |
| 2024-01-17 | 62.36 | $105.97 | 57408 |
| 2024-01-16 | 67.18 | $107.80 | 46615 |
| 2024-01-12 | 61.99 | $104.40 | 42038 |
| 2024-01-11 | 58.73 | $102.61 | 57100 |
| 2024-01-10 | 57.19 | $101.82 | 37200 |
| 2024-01-09 | 54.79 | $100.64 | 52100 |
| 2024-01-08 | 52.57 | $99.60 | 35130 |
| 2024-01-05 | 49.63 | $98.30 | 36134 |
| 2024-01-04 | 51.09 | $98.93 | 29900 |
| 2024-01-03 | 52.89 | $99.70 | 38900 |
| 2024-01-02 | 51.67 | $99.12 | 40600 |
| 2023-12-29 | 51.11 | $98.85 | 42100 |
| 2023-12-28 | 54.47 | $100.36 | 25830 |
| 2023-12-27 | 56.50 | $101.23 | 24525 |
| 2023-12-26 | 56.30 | $101.12 | 24321 |
| 2023-12-22 | 55.12 | $100.44 | 33400 |
| 2023-12-21 | 54.65 | $100.17 | 52700 |
| 2023-12-20 | 58.66 | $102.05 | 34240 |
| 2023-12-19 | 61.25 | $103.19 | 39900 |
| 2023-12-18 | 54.35 | $99.08 | 26732 |
| 2023-12-15 | 54.62 | $99.20 | 66100 |
| 2023-12-14 | 57.18 | $100.34 | 32135 |
| 2023-12-13 | 59.56 | $101.36 | 39200 |
| 2023-12-12 | 54.33 | $98.40 | 22127 |
| 2023-12-11 | 54.94 | $98.67 | 24800 |
| 2023-12-08 | 53.69 | $97.99 | 25900 |
| 2023-12-07 | 51.30 | $96.73 | 29234 |
| 2023-12-06 | 49.93 | $96.03 | 25100 |
| 2023-12-05 | 49.70 | $95.91 | 21704 |
| 2023-12-04 | 53.49 | $97.86 | 35800 |
| 2023-12-01 | 51.30 | $96.65 | 28222 |
| 2023-11-30 | 47.67 | $94.77 | 26600 |
| 2023-11-29 | 44.34 | $93.18 | 26940 |
| 2023-11-28 | 44.66 | $93.37 | 26443 |
| 2023-11-27 | 47.70 | $95.12 | 26900 |
| 2023-11-24 | 51.41 | $97.07 | 8437 |
| 2023-11-22 | 51.50 | $97.12 | 28142 |
| 2023-11-21 | 51.52 | $97.13 | 23706 |
| 2023-11-20 | 50.42 | $96.48 | 21520 |
| 2023-11-17 | 46.76 | $94.41 | 31200 |
| 2023-11-16 | 46.10 | $94.05 | 37918 |
| 2023-11-15 | 46.48 | $94.30 | 42242 |
| 2023-11-14 | 47.52 | $95.00 | 85910 |
| 2023-11-13 | 41.88 | $91.80 | 41500 |
| 2023-11-10 | 38.12 | $89.90 | 54622 |
| 2023-11-09 | 38.08 | $89.88 | 46522 |
| 2023-11-08 | 35.96 | $88.80 | 61700 |
| 2023-11-07 | 39.42 | $91.71 | 48800 |
| 2023-11-06 | 37.44 | $90.70 | 57944 |
| 2023-11-03 | 26.19 | $85.75 | 83243 |
| 2023-11-02 | 19.88 | $83.47 | 135400 |
| 2023-11-01 | 38.88 | $97.20 | 23600 |
| 2023-10-31 | 38.51 | $97.11 | 17944 |
| 2023-10-30 | 36.01 | $96.49 | 13721 |
| 2023-10-27 | 29.63 | $95.04 | 15100 |
| 2023-10-26 | 33.93 | $96.98 | 47600 |
| 2023-10-25 | 33.22 | $96.83 | 19300 |
| 2023-10-24 | 33.77 | $97.07 | 16400 |
| 2023-10-23 | 34.70 | $97.48 | 17024 |
| 2023-10-20 | 35.62 | $97.88 | 19403 |
| 2023-10-19 | 34.64 | $97.64 | 25808 |
| 2023-10-18 | 36.05 | $98.29 | 10727 |
| 2023-10-17 | 38.84 | $99.49 | 53717 |
| 2023-10-16 | 40.09 | $100.00 | 15700 |
| 2023-10-13 | 40.09 | $100.00 | 12700 |
| 2023-10-12 | 41.44 | $100.57 | 14400 |
| 2023-10-11 | 43.76 | $101.52 | 13000 |
| 2023-10-10 | 43.51 | $101.44 | 23830 |
| 2023-10-09 | 45.31 | $102.18 | 29236 |
| 2023-10-06 | 42.69 | $101.32 | 13138 |
| 2023-10-05 | 40.10 | $100.50 | 18000 |
| 2023-10-04 | 38.49 | $100.00 | 14400 |
| 2023-10-03 | 32.79 | $98.34 | 20900 |
| 2023-10-02 | 35.58 | $99.82 | 19800 |
| 2023-09-29 | 37.51 | $100.76 | 16300 |
| 2023-09-28 | 39.43 | $101.65 | 25347 |
| 2023-09-27 | 40.89 | $102.30 | 21815 |
| 2023-09-26 | 41.11 | $102.40 | 17130 |
| 2023-09-25 | 38.91 | $101.70 | 19341 |
| 2023-09-22 | 41.32 | $102.85 | 10943 |
| 2023-09-21 | 43.08 | $103.65 | 35032 |
| 2023-09-20 | 41.87 | $103.24 | 18600 |
| 2023-09-19 | 46.14 | $105.12 | 10300 |
| 2023-09-18 | 50.00 | $106.62 | 13342 |
| 2023-09-15 | 49.76 | $106.53 | 120229 |
| 2023-09-14 | 53.46 | $107.90 | 14700 |
| 2023-09-13 | 50.31 | $106.67 | 16300 |
| 2023-09-12 | 55.96 | $108.60 | 14700 |
| 2023-09-11 | 57.43 | $109.06 | 14400 |
| 2023-09-08 | 56.20 | $108.54 | 18700 |
| 2023-09-07 | 55.59 | $108.28 | 23700 |
| 2023-09-06 | 58.19 | $109.16 | 16045 |
| 2023-09-05 | 59.02 | $109.44 | 17104 |
| 2023-09-01 | 59.00 | $109.43 | 25300 |
| 2023-08-31 | 57.43 | $108.63 | 22122 |
| 2023-08-30 | 56.88 | $108.35 | 22553 |
| 2023-08-29 | 58.55 | $109.00 | 13802 |
| 2023-08-28 | 56.96 | $108.14 | 11601 |
| 2023-08-25 | 56.74 | $108.02 | 13337 |
| 2023-08-24 | 58.59 | $108.80 | 20245 |
| 2023-08-23 | 58.21 | $108.57 | 37900 |
| 2023-08-22 | 53.66 | $105.99 | 10620 |
| 2023-08-21 | 55.57 | $106.85 | 14816 |
| 2023-08-18 | 55.79 | $106.95 | 41041 |
| 2023-08-17 | 51.69 | $104.69 | 14336 |
| 2023-08-16 | 56.42 | $106.84 | 17802 |
| 2023-08-15 | 59.10 | $107.96 | 18700 |
| 2023-08-14 | 57.26 | $106.89 | 19300 |
| 2023-08-11 | 55.26 | $105.77 | 15310 |
| 2023-08-10 | 52.36 | $104.24 | 22228 |
| 2023-08-09 | 55.36 | $105.59 | 19723 |
| 2023-08-08 | 57.89 | $106.67 | 14800 |
| 2023-08-07 | 61.84 | $108.26 | 19034 |
| 2023-08-04 | 60.59 | $107.48 | 22800 |
| 2023-08-03 | 57.64 | $105.74 | 28400 |
| 2023-08-02 | 51.59 | $102.68 | 21300 |
| 2023-08-01 | 49.16 | $101.60 | 22239 |
| 2023-07-31 | 45.52 | $100.09 | 24800 |
| 2023-07-28 | 49.56 | $101.90 | 23513 |
| 2023-07-27 | 54.79 | $103.95 | 30900 |
| 2023-07-26 | 59.06 | $105.43 | 15500 |
| 2023-07-25 | 58.42 | $105.12 | 22300 |
| 2023-07-24 | 59.30 | $105.43 | 18731 |
| 2023-07-21 | 55.67 | $103.67 | 20500 |
| 2023-07-20 | 59.51 | $105.01 | 31338 |
| 2023-07-19 | 58.89 | $104.70 | 19900 |
| 2023-07-18 | 58.50 | $104.50 | 17800 |
| 2023-07-17 | 57.59 | $104.03 | 16200 |
| 2023-07-14 | 53.12 | $101.86 | 14222 |
| 2023-07-13 | 51.01 | $100.93 | 30500 |
| 2023-07-12 | 51.37 | $101.08 | 21226 |
| 2023-07-11 | 50.85 | $100.84 | 25000 |
| 2023-07-10 | 48.60 | $99.80 | 24800 |
| 2023-07-07 | 48.03 | $99.54 | 17500 |
| 2023-07-06 | 47.14 | $99.12 | 21516 |
| 2023-07-05 | 50.53 | $100.85 | 26200 |
| 2023-07-03 | 53.54 | $102.27 | 15837 |
| 2023-06-30 | 53.04 | $102.00 | 69000 |
| 2023-06-29 | 54.95 | $102.91 | 30600 |
| 2023-06-28 | 53.71 | $102.20 | 44700 |
| 2023-06-27 | 51.69 | $101.06 | 22700 |
| 2023-06-26 | 51.90 | $101.17 | 34804 |
| 2023-06-23 | 48.52 | $99.28 | 76000 |
| 2023-06-22 | 56.95 | $103.47 | 35200 |
| 2023-06-21 | 56.13 | $103.00 | 34200 |
| 2023-06-20 | 52.59 | $101.04 | 32817 |
| 2023-06-16 | 51.93 | $100.69 | 68200 |
| 2023-06-15 | 53.53 | $101.48 | 31600 |
| 2023-06-14 | 49.44 | $99.29 | 32503 |
| 2023-06-13 | 50.20 | $99.69 | 26818 |
| 2023-06-12 | 49.50 | $99.31 | 22435 |
| 2023-06-09 | 49.14 | $99.11 | 19539 |
| 2023-06-08 | 51.52 | $100.47 | 24517 |
| 2023-06-07 | 50.53 | $99.88 | 29600 |
| 2023-06-06 | 45.09 | $96.86 | 33516 |
| 2023-06-05 | 42.45 | $95.53 | 21100 |
| 2023-06-02 | 44.07 | $96.60 | 33632 |
| 2023-06-01 | 33.52 | $91.92 | 31800 |
| 2023-05-31 | 34.51 | $92.67 | 36407 |
| 2023-05-30 | 36.30 | $93.99 | 28823 |
| 2023-05-26 | 37.30 | $94.70 | 32300 |
| 2023-05-25 | 38.09 | $95.27 | 26132 |
| 2023-05-24 | 39.36 | $96.18 | 18730 |
| 2023-05-23 | 40.75 | $97.16 | 44531 |
| 2023-05-22 | 42.44 | $98.32 | 23400 |
| 2023-05-19 | 40.81 | $97.51 | 24947 |
| 2023-05-18 | 41.01 | $97.66 | 19421 |
| 2023-05-17 | 41.55 | $98.07 | 21500 |
| 2023-05-16 | 37.22 | $95.80 | 28318 |
| 2023-05-15 | 41.00 | $98.77 | 59500 |
| 2023-05-12 | 40.04 | $98.28 | 66128 |
| 2023-05-11 | 38.00 | $97.23 | 63421 |
| 2023-05-10 | 37.68 | $97.06 | 52500 |
| 2023-05-09 | 31.82 | $94.14 | 45000 |
| 2023-05-08 | 31.25 | $93.87 | 37800 |
| 2023-05-05 | 33.96 | $96.59 | 48823 |
| 2023-05-04 | 30.29 | $94.85 | 44118 |
| 2023-05-03 | 41.43 | $103.72 | 31805 |
| 2023-05-02 | 40.89 | $103.49 | 27100 |
| 2023-05-01 | 43.31 | $104.97 | 35443 |
| 2023-04-28 | 43.59 | $105.14 | 30329 |
| 2023-04-27 | 41.36 | $104.09 | 21100 |
| 2023-04-26 | 38.81 | $102.93 | 37322 |
| 2023-04-25 | 38.70 | $102.88 | 33900 |
| 2023-04-24 | 41.63 | $104.96 | 29108 |
| 2023-04-21 | 42.53 | $105.57 | 38149 |
| 2023-04-20 | 42.80 | $105.76 | 42223 |
| 2023-04-19 | 41.53 | $105.08 | 26904 |
| 2023-04-18 | 41.63 | $105.16 | 25900 |
| 2023-04-17 | 44.58 | $107.39 | 49909 |
| 2023-04-14 | 42.59 | $106.24 | 25044 |
| 2023-04-13 | 44.97 | $108.02 | 31400 |
| 2023-04-12 | 41.85 | $106.22 | 45738 |
| 2023-04-11 | 42.05 | $106.38 | 38038 |
| 2023-04-10 | 42.29 | $106.58 | 63632 |
| 2023-04-06 | 38.66 | $104.41 | 33222 |
| 2023-04-05 | 39.20 | $104.91 | 66606 |
| 2023-04-04 | 40.43 | $106.06 | 65300 |
| 2023-04-03 | 44.47 | $109.55 | 49646 |
| 2023-03-31 | 41.73 | $107.82 | 68844 |
| 2023-03-30 | 39.42 | $106.41 | 55528 |
| 2023-03-29 | 41.57 | $108.35 | 63733 |
| 2023-03-28 | 42.72 | $109.35 | 80637 |
| 2023-03-27 | 42.02 | $108.89 | 82800 |
| 2023-03-24 | 40.52 | $107.89 | 45903 |
| 2023-03-23 | 39.21 | $107.01 | 63012 |
| 2023-03-22 | 39.73 | $107.56 | 72100 |
| 2023-03-21 | 44.09 | $111.87 | 79700 |
| 2023-03-20 | 40.48 | $109.36 | 80100 |
| 2023-03-17 | 41.73 | $110.59 | 97205 |
| 2023-03-16 | 44.05 | $112.79 | 78908 |
| 2023-03-15 | 42.15 | $111.42 | 114200 |
| 2023-03-14 | 42.22 | $111.49 | 107746 |
| 2023-03-13 | 36.74 | $107.63 | 94700 |
| 2023-03-10 | 40.60 | $111.70 | 94212 |
| 2023-03-09 | 43.94 | $114.81 | 77100 |
| 2023-03-08 | 44.44 | $115.25 | 125612 |
| 2023-03-07 | 45.85 | $116.52 | 95400 |
| 2023-03-06 | 42.95 | $114.38 | 116608 |
| 2023-03-03 | 37.13 | $110.48 | 83100 |
| 2023-03-02 | 35.38 | $109.39 | 259300 |
| 2023-03-01 | 57.28 | $125.15 | 138800 |
| 2023-02-28 | 56.17 | $124.47 | 81115 |
| 2023-02-27 | 56.03 | $124.38 | 60720 |
| 2023-02-24 | 57.36 | $125.05 | 101300 |
| 2023-02-23 | 59.26 | $126.00 | 61625 |
| 2023-02-22 | 56.34 | $123.98 | 84202 |
| 2023-02-21 | 56.72 | $124.18 | 77700 |
| 2023-02-17 | 57.92 | $124.82 | 43800 |
| 2023-02-16 | 56.47 | $123.76 | 38400 |
| 2023-02-15 | 55.14 | $122.79 | 51638 |
| 2023-02-14 | 51.00 | $119.98 | 53500 |
| 2023-02-13 | 53.52 | $121.49 | 41500 |
| 2023-02-10 | 51.70 | $120.28 | 43004 |
| 2023-02-09 | 48.89 | $118.49 | 70805 |
| 2023-02-08 | 54.85 | $122.01 | 52249 |
| 2023-02-07 | 55.92 | $122.59 | 62800 |
| 2023-02-06 | 54.20 | $121.41 | 40400 |
| 2023-02-03 | 54.75 | $121.73 | 44000 |
| 2023-02-02 | 54.68 | $121.68 | 52900 |
| 2023-02-01 | 50.01 | $118.43 | 49600 |
| 2023-01-31 | 50.64 | $118.84 | 46900 |
| 2023-01-30 | 46.91 | $116.41 | 45523 |
| 2023-01-27 | 46.01 | $115.85 | 60615 |
| 2023-01-26 | 55.90 | $122.04 | 60800 |
| 2023-01-25 | 56.27 | $122.24 | 28600 |
| 2023-01-24 | 55.61 | $121.77 | 40600 |
| 2023-01-23 | 52.50 | $119.62 | 68615 |
| 2023-01-20 | 47.99 | $116.81 | 75643 |
| 2023-01-19 | 48.90 | $117.39 | 102500 |
| 2023-01-18 | 49.49 | $117.77 | 61201 |
| 2023-01-17 | 57.62 | $122.49 | 72300 |
| 2023-01-13 | 58.55 | $122.97 | 56241 |
| 2023-01-12 | 57.19 | $121.97 | 44710 |
| 2023-01-11 | 55.12 | $120.50 | 49828 |
| 2023-01-10 | 55.87 | $120.93 | 49800 |
| 2023-01-09 | 51.98 | $118.24 | 58923 |
| 2023-01-06 | 62.40 | $123.61 | 42816 |
| 2023-01-05 | 60.27 | $122.10 | 75200 |
| 2023-01-04 | 64.52 | $123.95 | 74340 |
| 2023-01-03 | 63.45 | $123.14 | 91519 |
| 2022-12-30 | 62.50 | $122.43 | 48216 |
| 2022-12-29 | 61.80 | $121.90 | 94000 |
| 2022-12-28 | 61.51 | $121.67 | 57300 |
| 2022-12-27 | 61.24 | $121.45 | 56200 |
| 2022-12-23 | 59.41 | $119.98 | 28000 |
| 2022-12-22 | 58.23 | $119.05 | 72139 |
| 2022-12-21 | 58.70 | $119.32 | 65100 |
| 2022-12-20 | 56.01 | $117.17 | 71007 |
| 2022-12-19 | 51.58 | $114.00 | 79600 |
| 2022-12-16 | 51.55 | $113.98 | 116000 |
| 2022-12-15 | 50.48 | $113.22 | 62800 |
| 2022-12-14 | 55.54 | $116.50 | 77148 |
| 2022-12-13 | 52.58 | $114.35 | 101515 |
| 2022-12-12 | 51.81 | $113.81 | 47900 |
| 2022-12-09 | 52.39 | $114.20 | 72300 |
| 2022-12-08 | 52.07 | $113.95 | 71700 |
| 2022-12-07 | 58.15 | $117.95 | 59000 |
| 2022-12-06 | 61.98 | $120.18 | 42000 |
| 2022-12-05 | 60.06 | $118.47 | 71500 |
| 2022-12-02 | 66.43 | $121.89 | 77015 |
| 2022-12-01 | 65.59 | $121.06 | 51814 |
| 2022-11-30 | 70.01 | $123.26 | 58613 |
| 2022-11-29 | 67.93 | $121.03 | 42023 |
| 2022-11-28 | 69.99 | $122.03 | 55632 |
| 2022-11-25 | 74.02 | $123.91 | 35700 |
| 2022-11-23 | 71.99 | $121.42 | 44442 |
| 2022-11-22 | 70.58 | $119.81 | 81800 |
| 2022-11-21 | 69.34 | $118.45 | 79315 |
| 2022-11-18 | 68.56 | $117.60 | 80500 |
| 2022-11-17 | 72.07 | $119.30 | 63308 |
| 2022-11-16 | 71.89 | $119.08 | 95700 |
| 2022-11-15 | 69.89 | $116.65 | 69200 |
| 2022-11-14 | 74.49 | $118.87 | 110600 |
| 2022-11-11 | 73.21 | $117.18 | 47800 |
| 2022-11-10 | 78.79 | $119.70 | 56540 |
| 2022-11-09 | 76.86 | $116.79 | 40332 |
| 2022-11-08 | 78.49 | $117.49 | 53900 |
| 2022-11-07 | 80.00 | $118.14 | 56937 |
| 2022-11-04 | 78.69 | $115.95 | 69820 |
| 2022-11-03 | 78.29 | $115.30 | 49434 |
| 2022-11-02 | 66.36 | $102.35 | 33700 |
| 2022-11-01 | 67.50 | $102.77 | 24700 |
| 2022-10-31 | 67.46 | $102.74 | 53300 |
| 2022-10-28 | 66.47 | $101.94 | 45900 |
| 2022-10-27 | 61.69 | $98.50 | 54410 |
| 2022-10-26 | 60.41 | $97.68 | 58600 |
| 2022-10-25 | 62.61 | $98.59 | 52945 |
| 2022-10-24 | 61.09 | $97.56 | 27800 |
| 2022-10-21 | 60.25 | $97.00 | 29733 |
| 2022-10-20 | 56.77 | $94.80 | 17809 |
| 2022-10-19 | 60.35 | $96.37 | 22000 |
| 2022-10-18 | 60.70 | $96.52 | 25900 |
| 2022-10-17 | 58.02 | $94.77 | 26239 |
| 2022-10-14 | 54.18 | $92.50 | 29200 |
| 2022-10-13 | 59.31 | $94.76 | 47531 |
| 2022-10-12 | 52.65 | $91.23 | 34100 |
| 2022-10-11 | 54.58 | $92.03 | 55400 |
| 2022-10-10 | 56.14 | $92.67 | 21420 |
| 2022-10-07 | 51.28 | $90.32 | 23200 |
| 2022-10-06 | 54.60 | $91.68 | 22200 |
| 2022-10-05 | 55.10 | $91.88 | 24400 |
| 2022-10-04 | 57.24 | $92.74 | 31100 |
| 2022-10-03 | 52.95 | $90.61 | 19700 |
| 2022-09-30 | 48.65 | $88.74 | 30700 |
| 2022-09-29 | 49.25 | $89.00 | 46600 |
| 2022-09-28 | 47.97 | $88.45 | 35441 |
| 2022-09-27 | 44.80 | $87.13 | 32725 |
| 2022-09-26 | 40.92 | $85.63 | 32000 |
| 2022-09-23 | 39.72 | $85.18 | 40904 |
| 2022-09-22 | 40.90 | $85.85 | 46100 |
| 2022-09-21 | 41.09 | $85.96 | 52900 |
| 2022-09-20 | 40.05 | $85.53 | 36200 |
| 2022-09-19 | 38.57 | $84.91 | 44735 |
| 2022-09-16 | 36.79 | $84.17 | 84000 |
| 2022-09-15 | 35.23 | $83.52 | 34900 |
| 2022-09-14 | 37.87 | $85.45 | 40200 |
| 2022-09-13 | 36.51 | $84.87 | 38326 |
| 2022-09-12 | 40.92 | $87.88 | 38043 |
| 2022-09-09 | 41.00 | $87.93 | 76419 |
| 2022-09-08 | 38.57 | $86.84 | 35300 |
| 2022-09-07 | 43.36 | $89.92 | 27548 |
| 2022-09-06 | 44.05 | $90.33 | 35700 |
| 2022-09-02 | 43.57 | $90.10 | 28431 |
| 2022-09-01 | 44.89 | $90.93 | 38300 |
| 2022-08-31 | 45.65 | $91.41 | 33312 |
| 2022-08-30 | 47.92 | $92.83 | 38449 |
| 2022-08-29 | 46.70 | $92.14 | 24500 |
| 2022-08-26 | 50.50 | $94.46 | 38200 |
| 2022-08-25 | 54.24 | $96.53 | 33300 |
| 2022-08-24 | 51.77 | $95.02 | 29300 |
| 2022-08-23 | 51.72 | $94.99 | 30825 |
| 2022-08-22 | 56.30 | $97.50 | 36900 |
| 2022-08-19 | 58.88 | $98.81 | 50538 |
| 2022-08-18 | 58.07 | $98.23 | 29048 |
| 2022-08-17 | 57.94 | $98.13 | 36127 |
| 2022-08-16 | 57.62 | $97.89 | 30207 |
| 2022-08-15 | 57.72 | $97.95 | 33200 |
| 2022-08-12 | 55.16 | $95.91 | 33930 |
| 2022-08-11 | 53.55 | $94.68 | 38200 |
| 2022-08-10 | 52.54 | $93.91 | 32043 |
| 2022-08-09 | 46.88 | $89.96 | 18836 |
| 2022-08-08 | 51.18 | $92.89 | 28300 |
| 2022-08-05 | 54.83 | $95.13 | 66100 |
| 2022-08-04 | 71.96 | $103.00 | 81400 |
| 2022-08-03 | 69.85 | $101.14 | 28900 |
| 2022-08-02 | 66.52 | $98.56 | 20713 |
| 2022-08-01 | 71.46 | $100.26 | 41100 |
| 2022-07-29 | 69.89 | $99.01 | 27400 |
| 2022-07-28 | 67.62 | $97.32 | 14891 |
| 2022-07-27 | 67.36 | $97.13 | 33215 |
| 2022-07-26 | 63.13 | $94.31 | 27100 |
| 2022-07-25 | 60.26 | $92.66 | 19309 |
| 2022-07-22 | 58.33 | $91.62 | 17044 |
| 2022-07-21 | 66.26 | $94.31 | 16900 |
| 2022-07-20 | 64.54 | $93.30 | 42739 |
| 2022-07-19 | 63.15 | $92.51 | 36000 |
| 2022-07-18 | 59.50 | $90.61 | 26106 |
| 2022-07-15 | 59.22 | $90.47 | 28700 |
| 2022-07-14 | 53.54 | $87.89 | 18000 |
| 2022-07-13 | 55.24 | $88.49 | 15100 |
| 2022-07-12 | 54.00 | $87.95 | 17600 |
| 2022-07-11 | 57.13 | $89.07 | 12800 |
| 2022-07-08 | 58.49 | $89.54 | 11507 |
| 2022-07-07 | 59.11 | $89.76 | 20521 |
| 2022-07-06 | 59.46 | $89.89 | 18500 |
| 2022-07-05 | 59.01 | $89.64 | 35400 |
| 2022-07-01 | 58.15 | $89.15 | 32311 |
| 2022-06-30 | 58.56 | $89.32 | 45310 |
| 2022-06-29 | 55.97 | $87.82 | 20500 |
| 2022-06-28 | 55.72 | $87.68 | 15444 |
| 2022-06-27 | 59.02 | $89.16 | 21908 |
| 2022-06-24 | 58.99 | $89.14 | 93312 |
| 2022-06-23 | 51.67 | $84.95 | 33500 |
| 2022-06-22 | 49.59 | $83.93 | 17934 |
| 2022-06-21 | 49.55 | $83.91 | 20524 |
| 2022-06-17 | 45.88 | $82.13 | 44423 |
| 2022-06-16 | 45.64 | $82.02 | 54900 |
| 2022-06-15 | 49.88 | $84.31 | 33500 |
| 2022-06-14 | 50.01 | $84.38 | 35600 |
| 2022-06-13 | 46.46 | $82.57 | 35440 |
| 2022-06-10 | 51.47 | $85.18 | 52127 |
| 2022-06-09 | 55.25 | $86.92 | 28100 |
| 2022-06-08 | 54.79 | $86.67 | 27600 |
| 2022-06-07 | 57.19 | $87.76 | 28600 |
| 2022-06-06 | 58.16 | $88.20 | 20600 |
| 2022-06-03 | 55.23 | $86.42 | 27513 |
| 2022-06-02 | 61.54 | $89.16 | 36800 |
| 2022-06-01 | 56.35 | $86.16 | 32838 |
| 2022-05-31 | 55.54 | $85.73 | 41735 |
| 2022-05-27 | 54.58 | $85.22 | 32100 |
| 2022-05-26 | 47.60 | $81.90 | 29048 |
| 2022-05-25 | 48.96 | $82.53 | 30439 |
| 2022-05-24 | 50.01 | $83.02 | 35928 |
| 2022-05-23 | 49.10 | $82.59 | 19700 |
| 2022-05-20 | 46.56 | $81.41 | 29729 |
| 2022-05-19 | 45.55 | $80.95 | 31700 |
| 2022-05-18 | 43.48 | $80.01 | 35917 |
| 2022-05-17 | 52.88 | $84.64 | 36900 |
| 2022-05-16 | 47.03 | $82.15 | 39800 |
| 2022-05-13 | 43.36 | $80.78 | 25646 |
| 2022-05-12 | 40.10 | $79.65 | 28900 |
| 2022-05-11 | 37.94 | $78.93 | 28942 |
| 2022-05-10 | 39.40 | $79.71 | 37534 |
| 2022-05-09 | 43.10 | $81.54 | 39400 |
| 2022-05-06 | 46.43 | $83.01 | 26238 |
| 2022-05-05 | 44.06 | $82.16 | 57300 |
| 2022-05-04 | 48.06 | $83.84 | 30500 |
| 2022-05-03 | 44.98 | $82.75 | 15900 |
| 2022-05-02 | 43.82 | $82.35 | 32800 |
| 2022-04-29 | 43.86 | $82.37 | 58804 |
| 2022-04-28 | 45.99 | $83.34 | 41202 |
| 2022-04-27 | 41.73 | $81.80 | 29034 |
| 2022-04-26 | 39.98 | $81.20 | 35444 |
| 2022-04-25 | 41.56 | $82.00 | 33100 |
| 2022-04-22 | 42.79 | $82.61 | 33700 |
| 2022-04-21 | 44.94 | $83.65 | 36245 |
| 2022-04-20 | 45.67 | $84.00 | 25115 |
| 2022-04-19 | 45.97 | $84.15 | 15938 |
| 2022-04-18 | 44.40 | $83.48 | 16404 |
| 2022-04-14 | 47.38 | $85.00 | 21200 |
| 2022-04-13 | 47.62 | $85.12 | 36203 |
| 2022-04-12 | 44.81 | $83.85 | 19015 |
| 2022-04-11 | 42.89 | $83.01 | 16447 |
| 2022-04-08 | 42.95 | $83.05 | 20300 |
| 2022-04-07 | 43.34 | $83.29 | 14733 |
| 2022-04-06 | 44.58 | $84.06 | 31214 |
| 2022-04-05 | 44.27 | $83.90 | 12000 |
| 2022-04-04 | 46.07 | $85.07 | 20600 |
| 2022-04-01 | 46.90 | $85.60 | 33800 |
| 2022-03-31 | 44.51 | $84.26 | 54600 |
| 2022-03-30 | 47.87 | $86.46 | 48739 |
| 2022-03-29 | 48.93 | $87.13 | 29214 |
| 2022-03-28 | 47.01 | $85.98 | 27531 |
| 2022-03-25 | 46.20 | $85.50 | 15600 |
| 2022-03-24 | 47.74 | $86.57 | 15433 |
| 2022-03-23 | 46.22 | $85.61 | 18900 |
| 2022-03-22 | 50.20 | $88.36 | 11500 |
| 2022-03-21 | 50.30 | $88.43 | 35245 |
| 2022-03-18 | 55.02 | $91.46 | 42300 |
| 2022-03-17 | 53.73 | $90.51 | 24348 |
| 2022-03-16 | 51.11 | $88.65 | 28800 |
| 2022-03-15 | 50.94 | $88.53 | 32400 |
| 2022-03-14 | 45.88 | $85.13 | 25538 |
| 2022-03-11 | 44.27 | $84.13 | 24300 |
| 2022-03-10 | 45.92 | $85.40 | 23945 |
| 2022-03-09 | 48.78 | $87.51 | 28521 |
| 2022-03-08 | 46.82 | $86.20 | 35900 |
| 2022-03-07 | 49.09 | $87.87 | 54700 |
| 2022-03-04 | 51.51 | $89.57 | 32700 |
| 2022-03-03 | 48.14 | $87.21 | 30000 |
| 2022-03-02 | 53.31 | $90.68 | 34800 |
| 2022-03-01 | 46.42 | $86.30 | 27504 |
| 2022-02-28 | 50.51 | $88.83 | 31938 |
| 2022-02-25 | 49.66 | $88.32 | 17332 |
| 2022-02-24 | 44.92 | $85.63 | 37400 |
| 2022-02-23 | 40.96 | $83.61 | 41600 |
| 2022-02-22 | 43.85 | $85.56 | 20700 |
| 2022-02-18 | 47.11 | $87.57 | 26942 |
| 2022-02-17 | 47.90 | $88.04 | 15100 |
| 2022-02-16 | 52.99 | $90.87 | 17400 |
| 2022-02-15 | 50.72 | $89.58 | 29800 |
| 2022-02-14 | 48.64 | $88.44 | 19086 |
| 2022-02-11 | 51.73 | $90.14 | 60407 |
| 2022-02-10 | 50.61 | $89.50 | 34614 |
| 2022-02-09 | 53.86 | $91.25 | 30100 |
| 2022-02-08 | 52.06 | $90.17 | 30930 |
| 2022-02-07 | 45.59 | $86.72 | 26139 |
| 2022-02-04 | 42.78 | $85.40 | 22500 |
| 2022-02-03 | 41.75 | $84.92 | 18625 |
| 2022-02-02 | 43.67 | $86.15 | 28926 |
| 2022-02-01 | 44.81 | $86.86 | 33500 |
| 2022-01-31 | 41.12 | $85.06 | 34724 |
| 2022-01-28 | 36.47 | $82.98 | 40140 |
| 2022-01-27 | 32.07 | $81.19 | 22700 |
| 2022-01-26 | 33.85 | $82.62 | 28900 |
| 2022-01-25 | 35.60 | $83.96 | 27749 |
| 2022-01-24 | 39.87 | $86.87 | 38229 |
| 2022-01-21 | 37.75 | $86.00 | 51720 |
| 2022-01-20 | 37.75 | $86.00 | 33100 |
| 2022-01-19 | 37.32 | $85.81 | 40900 |
| 2022-01-18 | 37.25 | $85.78 | 30406 |
| 2022-01-14 | 40.91 | $88.47 | 28637 |
| 2022-01-13 | 37.98 | $87.11 | 35928 |
| 2022-01-12 | 38.93 | $87.81 | 35300 |
| 2022-01-11 | 40.51 | $88.97 | 35801 |
| 2022-01-10 | 43.49 | $91.03 | 20900 |
| 2022-01-07 | 44.09 | $91.43 | 26336 |
| 2022-01-06 | 44.99 | $92.04 | 19200 |
| 2022-01-05 | 43.54 | $91.23 | 26700 |
| 2022-01-04 | 48.12 | $94.31 | 29018 |
| 2022-01-03 | 47.67 | $94.05 | 26400 |
| 2021-12-31 | 46.53 | $93.36 | 14402 |
| 2021-12-30 | 44.98 | $92.43 | 25300 |
| 2021-12-29 | 47.73 | $94.38 | 39300 |
| 2021-12-28 | 47.90 | $94.50 | 16900 |
| 2021-12-27 | 49.23 | $95.45 | 21014 |
| 2021-12-23 | 44.29 | $92.25 | 21745 |
| 2021-12-22 | 44.80 | $92.64 | 21421 |
| 2021-12-21 | 42.68 | $91.31 | 28032 |
| 2021-12-20 | 38.50 | $88.82 | 32320 |
| 2021-12-17 | 40.77 | $90.82 | 52024 |
| 2021-12-16 | 42.29 | $92.10 | 29116 |
| 2021-12-15 | 42.84 | $92.57 | 39104 |
| 2021-12-14 | 40.67 | $91.19 | 52610 |
| 2021-12-13 | 41.34 | $91.81 | 34800 |
| 2021-12-10 | 44.10 | $94.28 | 20008 |
| 2021-12-09 | 44.19 | $94.36 | 24534 |
| 2021-12-08 | 44.60 | $94.74 | 19642 |
| 2021-12-07 | 44.81 | $94.94 | 26602 |
| 2021-12-06 | 42.95 | $93.48 | 30103 |
| 2021-12-03 | 40.83 | $91.85 | 28700 |
| 2021-12-02 | 42.87 | $94.05 | 43340 |
| 2021-12-01 | 40.48 | $92.19 | 46000 |
| 2021-11-30 | 40.33 | $92.07 | 188916 |
| 2021-11-29 | 43.53 | $95.68 | 41616 |
| 2021-11-26 | 44.85 | $97.10 | 30600 |
| 2021-11-24 | 50.79 | $102.83 | 24900 |
| 2021-11-23 | 53.24 | $104.92 | 30309 |
| 2021-11-22 | 54.92 | $106.32 | 37422 |
| 2021-11-19 | 52.95 | $104.37 | 40200 |
| 2021-11-18 | 52.02 | $103.45 | 41731 |
| 2021-11-17 | 50.14 | $101.62 | 47100 |
| 2021-11-16 | 47.75 | $99.37 | 58000 |
| 2021-11-15 | 46.54 | $98.25 | 57132 |
| 2021-11-12 | 52.18 | $103.75 | 68724 |
| 2021-11-11 | 46.47 | $98.66 | 70328 |
| 2021-11-10 | 45.18 | $97.60 | 59410 |
| 2021-11-09 | 40.66 | $94.09 | 44900 |
| 2021-11-08 | 38.31 | $92.38 | 79500 |
| 2021-11-05 | 38.80 | $92.95 | 81923 |
| 2021-11-04 | 41.53 | $96.05 | 175500 |
| 2021-11-03 | 72.66 | $115.95 | 45200 |
| 2021-11-02 | 69.00 | $112.65 | 40421 |
| 2021-11-01 | 67.39 | $111.37 | 38700 |
| 2021-10-29 | 65.32 | $109.82 | 33700 |
| 2021-10-28 | 63.53 | $108.56 | 35300 |
| 2021-10-27 | 59.32 | $105.90 | 29000 |
| 2021-10-26 | 65.35 | $108.14 | 21800 |
| 2021-10-25 | 64.82 | $107.79 | 25600 |
| 2021-10-22 | 66.14 | $108.27 | 23427 |
| 2021-10-21 | 64.96 | $107.43 | 30000 |
| 2021-10-20 | 64.84 | $107.35 | 21500 |
| 2021-10-19 | 64.13 | $106.82 | 22300 |
| 2021-10-18 | 69.44 | $108.91 | 47944 |
| 2021-10-15 | 67.12 | $107.04 | 38300 |
| 2021-10-14 | 65.71 | $105.97 | 10329 |
| 2021-10-13 | 65.09 | $105.50 | 17700 |
| 2021-10-12 | 66.79 | $106.19 | 20000 |
| 2021-10-11 | 66.17 | $105.68 | 19033 |
| 2021-10-08 | 69.92 | $107.22 | 43435 |
| 2021-10-07 | 69.96 | $107.24 | 37905 |
| 2021-10-06 | 66.01 | $103.74 | 26434 |
| 2021-10-05 | 70.28 | $105.44 | 39800 |
| 2021-10-04 | 65.05 | $101.30 | 30100 |
| 2021-10-01 | 65.87 | $101.61 | 45310 |
| 2021-09-30 | 62.58 | $99.34 | 23936 |
| 2021-09-29 | 65.63 | $100.49 | 54812 |
| 2021-09-28 | 64.88 | $99.96 | 62109 |
| 2021-09-27 | 62.33 | $98.23 | 32600 |
| 2021-09-24 | 60.55 | $97.10 | 28800 |
| 2021-09-23 | 62.18 | $97.76 | 32139 |
| 2021-09-22 | 57.78 | $95.07 | 26100 |
| 2021-09-21 | 51.69 | $92.00 | 20732 |
| 2021-09-20 | 53.12 | $92.60 | 40000 |
| 2021-09-17 | 52.95 | $92.52 | 163900 |
| 2021-09-16 | 52.22 | $92.15 | 22200 |
| 2021-09-15 | 52.06 | $92.07 | 27112 |
| 2021-09-14 | 48.29 | $90.16 | 31600 |
| 2021-09-13 | 48.37 | $90.20 | 32201 |
| 2021-09-10 | 49.57 | $90.85 | 18410 |
| 2021-09-09 | 50.58 | $91.40 | 40347 |
| 2021-09-08 | 53.87 | $93.14 | 43426 |
| 2021-09-07 | 57.18 | $94.77 | 73200 |
| 2021-09-03 | 60.73 | $96.40 | 51000 |
| 2021-09-02 | 60.27 | $96.08 | 39247 |
| 2021-09-01 | 58.72 | $95.00 | 39666 |
| 2021-08-31 | 55.66 | $92.99 | 40334 |
| 2021-08-30 | 55.90 | $93.11 | 26500 |
| 2021-08-27 | 57.18 | $93.78 | 31863 |
| 2021-08-26 | 54.69 | $92.09 | 50021 |
| 2021-08-25 | 61.32 | $95.40 | 35324 |
| 2021-08-24 | 61.38 | $95.43 | 22700 |
| 2021-08-23 | 63.89 | $96.62 | 43500 |
| 2021-08-20 | 60.51 | $94.00 | 67148 |
| 2021-08-19 | 62.05 | $94.73 | 32500 |
| 2021-08-18 | 55.65 | $90.37 | 27700 |
| 2021-08-17 | 57.53 | $91.26 | 24032 |
| 2021-08-16 | 59.62 | $92.23 | 27402 |
| 2021-08-13 | 57.46 | $90.80 | 42500 |
| 2021-08-12 | 62.52 | $93.08 | 39800 |
| 2021-08-11 | 66.12 | $94.56 | 41100 |
| 2021-08-10 | 62.17 | $91.73 | 39500 |
| 2021-08-09 | 61.13 | $91.05 | 56900 |
| 2021-08-06 | 65.59 | $92.83 | 58744 |
| 2021-08-05 | 53.38 | $86.10 | 20300 |
| 2021-08-04 | 49.46 | $84.55 | 29406 |
| 2021-08-03 | 48.23 | $84.09 | 27825 |
| 2021-08-02 | 49.39 | $84.56 | 21500 |
| 2021-07-30 | 52.39 | $85.73 | 18919 |
| 2021-07-29 | 53.84 | $86.28 | 14100 |
| 2021-07-28 | 52.64 | $85.75 | 17913 |
| 2021-07-27 | 51.17 | $85.11 | 14649 |
| 2021-07-26 | 52.95 | $85.84 | 14839 |
| 2021-07-23 | 52.28 | $85.53 | 15527 |
| 2021-07-22 | 49.75 | $84.37 | 27314 |
| 2021-07-21 | 51.19 | $85.02 | 25800 |
| 2021-07-20 | 47.97 | $83.56 | 37307 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.87
2026-07-17
Close Price
$171.46
Vol: 149900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.87 | $171.46 | 149900 |
| 2026-07-16 | -1.08 | $176.88 | 167000 |
| 2026-07-15 | -5.93 | $168.39 | 110905 |
| 2026-07-14 | -17.60 | $164.12 | 221637 |
| 2026-07-13 | -4.24 | $169.01 | 225300 |
| 2026-07-10 | -4.88 | $160.64 | 128438 |
| 2026-07-09 | -10.74 | $156.39 | 119001 |
| 2026-07-08 | -20.61 | $153.91 | 165500 |
| 2026-07-07 | -14.76 | $155.38 | 107623 |
| 2026-07-06 | -21.15 | $149.95 | 136800 |
| 2026-07-02 | -36.74 | $146.79 | 221500 |
| 2026-07-01 | -40.88 | $145.95 | 125300 |
| 2026-06-30 | -58.88 | $142.30 | 196340 |
| 2026-06-29 | -50.35 | $144.03 | 183400 |
| 2026-06-26 | -39.94 | $146.14 | 430000 |
| 2026-06-25 | -55.57 | $142.97 | 172400 |
| 2026-06-24 | -48.67 | $144.37 | 195421 |
| 2026-06-23 | -50.15 | $144.07 | 234700 |
| 2026-06-22 | -68.84 | $140.28 | 143900 |
| 2026-06-18 | -77.24 | $138.70 | 237200 |
| 2026-06-17 | -34.44 | $147.31 | 178700 |
| 2026-06-16 | -34.15 | $147.37 | 107728 |
| 2026-06-15 | -32.26 | $147.75 | 158700 |
| 2026-06-12 | -17.34 | $150.47 | 110007 |
| 2026-06-11 | -31.45 | $147.68 | 189609 |
| 2026-06-10 | -11.14 | $149.08 | 156900 |
| 2026-06-09 | -15.96 | $148.44 | 101600 |
| 2026-06-08 | -32.95 | $145.15 | 126600 |
| 2026-06-05 | -30.06 | $145.71 | 91200 |
| 2026-06-04 | -46.23 | $142.58 | 134500 |
| 2026-06-03 | -69.72 | $141.55 | 214800 |
| 2026-06-02 | -64.46 | $143.88 | 255321 |
| 2026-06-01 | -56.48 | $146.74 | 232700 |
| 2026-05-29 | -80.35 | $138.75 | 141616 |
| 2026-05-28 | -51.67 | $148.35 | 144700 |
| 2026-05-27 | -60.90 | $145.26 | 133500 |
| 2026-05-26 | -60.19 | $145.50 | 130000 |
| 2026-05-22 | -52.03 | $148.23 | 107934 |
| 2026-05-21 | -54.54 | $147.39 | 145934 |
| 2026-05-20 | -52.69 | $148.01 | 112700 |
| 2026-05-19 | -61.71 | $144.99 | 160347 |
| 2026-05-18 | -61.95 | $144.91 | 149502 |
| 2026-05-15 | -83.33 | $137.75 | 156536 |
| 2026-05-14 | -80.77 | $138.94 | 159000 |
| 2026-05-13 | -80.52 | $139.03 | 166638 |
| 2026-05-12 | -81.22 | $140.65 | 195200 |
| 2026-05-11 | -64.81 | $146.40 | 266422 |
| 2026-05-08 | -84.93 | $139.58 | 122500 |
| 2026-05-07 | -88.24 | $139.12 | 230800 |
| 2026-05-06 | -60.87 | $152.64 | 210406 |
| 2026-05-05 | -29.73 | $162.27 | 175000 |
| 2026-05-04 | -26.34 | $163.22 | 92701 |
| 2026-05-01 | -31.36 | $161.81 | 146805 |
| 2026-04-30 | -46.81 | $157.47 | 195600 |
| 2026-04-29 | -57.21 | $154.55 | 171400 |
| 2026-04-28 | -56.46 | $154.76 | 183908 |
| 2026-04-27 | -68.21 | $151.46 | 151900 |
| 2026-04-24 | -71.20 | $150.62 | 234736 |
| 2026-04-23 | -97.58 | $150.09 | 138329 |
| 2026-04-22 | -87.72 | $154.69 | 158501 |
| 2026-04-21 | -78.14 | $156.43 | 164917 |
| 2026-04-20 | -72.52 | $157.45 | 185540 |
| 2026-04-17 | -64.87 | $158.84 | 237417 |
| 2026-04-16 | -47.47 | $162.00 | 150835 |
| 2026-04-15 | -51.67 | $160.74 | 238342 |
| 2026-04-14 | -41.79 | $162.63 | 247500 |
| 2026-04-13 | -35.67 | $163.80 | 128100 |
| 2026-04-10 | -54.39 | $160.22 | 213603 |
| 2026-04-09 | -30.96 | $164.70 | 191943 |
| 2026-04-08 | -24.47 | $166.87 | 118822 |
| 2026-04-07 | -44.87 | $164.07 | 161025 |
| 2026-04-06 | -52.31 | $163.79 | 140100 |
| 2026-04-02 | -58.75 | $165.10 | 189308 |
| 2026-04-01 | -65.56 | $164.00 | 147800 |
| 2026-03-31 | -73.85 | $161.88 | 217900 |
| 2026-03-30 | -84.76 | $157.55 | 208400 |
| 2026-03-27 | -96.06 | $153.16 | 197913 |
| 2026-03-26 | -88.17 | $156.48 | 382828 |
| 2026-03-25 | -87.94 | $156.58 | 339949 |
| 2026-03-24 | -84.71 | $157.94 | 246400 |
| 2026-03-23 | -84.92 | $157.85 | 242914 |
| 2026-03-20 | -83.57 | $158.42 | 241400 |
| 2026-03-19 | -77.32 | $161.05 | 179189 |
| 2026-03-18 | -93.02 | $154.44 | 129431 |
| 2026-03-17 | -91.07 | $155.67 | 136349 |
| 2026-03-16 | -94.92 | $155.34 | 149400 |
| 2026-03-13 | -94.89 | $155.14 | 190934 |
| 2026-03-12 | -68.91 | $163.53 | 156300 |
| 2026-03-11 | -63.85 | $165.74 | 169600 |
| 2026-03-10 | -50.08 | $171.75 | 234149 |
| 2026-03-09 | -46.83 | $173.17 | 109123 |
| 2026-03-06 | -36.98 | $177.47 | 168400 |
| 2026-03-05 | -18.83 | $185.39 | 102722 |
| 2026-03-04 | -24.72 | $182.82 | 274800 |
| 2026-03-03 | -19.91 | $184.92 | 277300 |
| 2026-03-02 | -34.44 | $180.26 | 281044 |
| 2026-02-27 | -50.89 | $172.66 | 349414 |
| 2026-02-26 | -62.27 | $167.40 | 176930 |
| 2026-02-25 | -77.72 | $160.26 | 130143 |
| 2026-02-24 | -87.95 | $156.96 | 126622 |
| 2026-02-23 | -85.91 | $158.82 | 139800 |
| 2026-02-20 | -76.24 | $166.60 | 198300 |
| 2026-02-19 | -79.07 | $164.62 | 100100 |
| 2026-02-18 | -83.34 | $161.63 | 110419 |
| 2026-02-17 | -87.01 | $159.06 | 104145 |
| 2026-02-13 | -92.49 | $155.22 | 75000 |
| 2026-02-12 | -96.58 | $152.42 | 175240 |
| 2026-02-11 | -93.28 | $164.10 | 152600 |
| 2026-02-10 | -93.50 | $173.90 | 196600 |
| 2026-02-09 | -86.73 | $177.77 | 112700 |
| 2026-02-06 | -74.13 | $184.96 | 190000 |
| 2026-02-05 | -77.13 | $183.25 | 106000 |
| 2026-02-04 | -80.46 | $181.35 | 142300 |
| 2026-02-03 | -85.95 | $178.21 | 181500 |
| 2026-02-02 | -72.24 | $189.86 | 77001 |
| 2026-01-30 | -74.02 | $188.94 | 205010 |
| 2026-01-29 | -94.46 | $178.35 | 205445 |
| 2026-01-28 | -96.16 | $186.74 | 96517 |
| 2026-01-27 | -89.88 | $192.99 | 172000 |
| 2026-01-26 | -66.83 | $207.22 | 138238 |
| 2026-01-23 | -60.74 | $209.05 | 75832 |
| 2026-01-22 | -37.96 | $215.89 | 91313 |
| 2026-01-21 | -45.45 | $213.64 | 179200 |
| 2026-01-20 | -61.21 | $208.91 | 103000 |
| 2026-01-16 | -55.11 | $210.74 | 93316 |
| 2026-01-15 | -33.30 | $217.29 | 128300 |
| 2026-01-14 | -40.09 | $215.25 | 126700 |
| 2026-01-13 | -22.89 | $220.30 | 142600 |
| 2026-01-12 | -6.44 | $223.33 | 94106 |
| 2026-01-09 | -14.35 | $216.51 | 98403 |
| 2026-01-08 | -11.21 | $215.78 | 133937 |
| 2026-01-07 | -14.15 | $214.55 | 140200 |
| 2026-01-06 | -3.50 | $215.01 | 134600 |
| 2026-01-05 | -6.85 | $213.00 | 130700 |
| 2026-01-02 | -46.43 | $200.52 | 160400 |
| 2025-12-31 | -39.53 | $200.70 | 126300 |
| 2025-12-30 | -28.25 | $204.52 | 129400 |
| 2025-12-29 | -18.00 | $207.85 | 45642 |
| 2025-12-26 | -22.04 | $206.24 | 104500 |
| 2025-12-24 | -16.99 | $208.25 | 40000 |
| 2025-12-23 | -13.58 | $209.36 | 146200 |
| 2025-12-22 | -8.31 | $211.56 | 85500 |
| 2025-12-19 | -2.95 | $208.80 | 130600 |
| 2025-12-18 | -3.43 | $208.59 | 127429 |
| 2025-12-17 | -3.80 | $206.67 | 149000 |
| 2025-12-16 | -9.10 | $202.19 | 100000 |
| 2025-12-15 | -17.52 | $199.19 | 77647 |
| 2025-12-12 | -14.77 | $200.17 | 118620 |
| 2025-12-11 | -1.45 | $201.02 | 99400 |
| 2025-12-10 | -2.60 | $196.37 | 138600 |
| 2025-12-09 | -3.27 | $190.23 | 71001 |
| 2025-12-08 | -16.67 | $187.40 | 96200 |
| 2025-12-05 | -7.63 | $189.31 | 68200 |
| 2025-12-04 | -9.27 | $187.82 | 85841 |
| 2025-12-03 | -33.11 | $186.66 | 115900 |
| 2025-12-02 | -46.88 | $183.19 | 101200 |
| 2025-12-01 | -66.96 | $178.55 | 57200 |
| 2025-11-28 | -75.31 | $176.34 | 49320 |
| 2025-11-26 | -71.46 | $177.36 | 68611 |
| 2025-11-25 | -71.15 | $177.44 | 70801 |
| 2025-11-24 | -81.06 | $174.82 | 56492 |
| 2025-11-21 | -70.36 | $177.65 | 101823 |
| 2025-11-20 | -85.22 | $173.72 | 88318 |
| 2025-11-19 | -86.88 | $173.28 | 88037 |
| 2025-11-18 | -92.82 | $171.71 | 81411 |
| 2025-11-17 | -100.00 | $172.78 | 56920 |
| 2025-11-14 | -76.04 | $180.96 | 55600 |
| 2025-11-13 | -73.76 | $181.42 | 89123 |
| 2025-11-12 | -82.55 | $179.65 | 69100 |
| 2025-11-11 | -65.81 | $183.02 | 72008 |
| 2025-11-10 | -55.27 | $184.51 | 112016 |
| 2025-11-07 | -72.91 | $180.35 | 65826 |
| 2025-11-06 | -57.11 | $183.13 | 68636 |
| 2025-11-05 | -27.49 | $189.94 | 126000 |
| 2025-11-04 | -34.67 | $188.29 | 95714 |
| 2025-11-03 | -21.05 | $191.42 | 87800 |
| 2025-10-31 | -27.71 | $190.49 | 135022 |
| 2025-10-30 | -59.57 | $184.70 | 119400 |
| 2025-10-29 | -83.46 | $178.20 | 49500 |
| 2025-10-28 | -72.77 | $182.84 | 64700 |
| 2025-10-27 | -66.40 | $185.17 | 86626 |
| 2025-10-24 | -57.68 | $188.26 | 63709 |
| 2025-10-23 | -61.38 | $188.12 | 32338 |
| 2025-10-22 | -67.62 | $185.72 | 40000 |
| 2025-10-21 | -66.68 | $186.08 | 50800 |
| 2025-10-20 | -75.10 | $182.98 | 49700 |
| 2025-10-17 | -81.38 | $180.53 | 60036 |
| 2025-10-16 | -79.39 | $181.80 | 67700 |
| 2025-10-15 | -86.93 | $178.68 | 83800 |
| 2025-10-14 | -89.59 | $177.58 | 89040 |
| 2025-10-13 | -92.15 | $176.52 | 90400 |
| 2025-10-10 | -91.11 | $176.95 | 227750 |
| 2025-10-09 | -90.86 | $179.35 | 96525 |
| 2025-10-08 | -86.25 | $182.18 | 132800 |
| 2025-10-07 | -91.04 | $191.59 | 185745 |
| 2025-10-06 | -92.73 | $193.24 | 84300 |
| 2025-10-03 | -78.09 | $195.84 | 115700 |
| 2025-10-02 | -73.03 | $197.06 | 234740 |
| 2025-10-01 | -46.56 | $203.44 | 175200 |
| 2025-09-30 | -25.44 | $208.53 | 163200 |
| 2025-09-29 | -39.17 | $205.22 | 70100 |
| 2025-09-26 | -39.38 | $205.17 | 145727 |
| 2025-09-25 | -34.48 | $206.35 | 154336 |
| 2025-09-24 | -30.91 | $207.21 | 143000 |
| 2025-09-23 | -28.22 | $207.86 | 56310 |
| 2025-09-22 | -25.60 | $208.49 | 89600 |
| 2025-09-19 | -16.02 | $210.79 | 98123 |
| 2025-09-18 | -3.44 | $212.31 | 89205 |
| 2025-09-17 | -19.04 | $206.56 | 123035 |
| 2025-09-16 | -5.08 | $204.93 | 116526 |
| 2025-09-15 | -3.26 | $203.35 | 88430 |
| 2025-09-12 | -18.76 | $198.17 | 46300 |
| 2025-09-11 | -16.39 | $198.59 | 67100 |
| 2025-09-10 | -46.48 | $193.25 | 47008 |
| 2025-09-09 | -24.69 | $196.71 | 100200 |
| 2025-09-08 | -44.33 | $192.90 | 46000 |
| 2025-09-05 | -37.42 | $194.24 | 66100 |
| 2025-09-04 | -24.85 | $196.68 | 81631 |
| 2025-09-03 | -36.91 | $194.34 | 109800 |
| 2025-09-02 | -29.49 | $193.52 | 34325 |
| 2025-08-29 | -24.02 | $193.76 | 114013 |
| 2025-08-28 | -16.38 | $196.00 | 119007 |
| 2025-08-27 | -3.30 | $200.39 | 76745 |
| 2025-08-26 | -15.97 | $196.12 | 94105 |
| 2025-08-25 | -17.76 | $195.52 | 119243 |
| 2025-08-22 | -12.92 | $197.15 | 64830 |
| 2025-08-21 | -12.66 | $191.34 | 133800 |
| 2025-08-20 | -15.04 | $189.79 | 100903 |
| 2025-08-19 | -21.00 | $188.25 | 43943 |
| 2025-08-18 | -28.62 | $186.28 | 39022 |
| 2025-08-15 | -38.40 | $183.75 | 73413 |
| 2025-08-14 | -32.60 | $185.25 | 66100 |
| 2025-08-13 | -2.09 | $193.14 | 57447 |
| 2025-08-12 | -11.05 | $190.35 | 63100 |
| 2025-08-11 | -49.31 | $185.43 | 55610 |
| 2025-08-08 | -49.42 | $186.42 | 57100 |
| 2025-08-07 | -47.43 | $187.15 | 75519 |
| 2025-08-06 | -42.75 | $188.87 | 105400 |
| 2025-08-05 | -51.73 | $185.57 | 124103 |
| 2025-08-04 | -74.65 | $177.14 | 87000 |
| 2025-08-01 | -93.64 | $170.16 | 101828 |
| 2025-07-31 | -75.96 | $176.66 | 177701 |
| 2025-07-30 | -93.89 | $173.09 | 62432 |
| 2025-07-29 | -95.41 | $174.64 | 51549 |
| 2025-07-28 | -87.86 | $177.01 | 65200 |
| 2025-07-25 | -87.10 | $177.25 | 54647 |
| 2025-07-24 | -80.28 | $179.39 | 53300 |
| 2025-07-23 | -88.02 | $176.96 | 48903 |
| 2025-07-22 | -95.57 | $174.59 | 61517 |
| 2025-07-21 | -99.59 | $175.18 | 53646 |
| 2025-07-18 | -95.76 | $177.26 | 68700 |
| 2025-07-17 | -93.16 | $179.51 | 92704 |
| 2025-07-16 | -90.16 | $180.32 | 137033 |
| 2025-07-15 | -56.72 | $189.32 | 219492 |
| 2025-07-14 | -6.50 | $202.84 | 361100 |
| 2025-07-11 | -7.78 | $196.88 | 129500 |
| 2025-07-10 | -7.16 | $196.64 | 141500 |
| 2025-07-09 | -13.20 | $195.07 | 158838 |
| 2025-07-08 | -13.01 | $195.12 | 163547 |
| 2025-07-07 | -10.73 | $195.71 | 171400 |
| 2025-07-03 | -2.91 | $196.24 | 106237 |
| 2025-07-02 | -5.28 | $195.45 | 151344 |
| 2025-07-01 | -7.38 | $191.95 | 189400 |
| 2025-06-30 | -24.03 | $187.37 | 85347 |
| 2025-06-27 | -25.77 | $187.03 | 171600 |
| 2025-06-26 | -30.98 | $186.01 | 307100 |
| 2025-06-25 | -36.66 | $184.90 | 241700 |
| 2025-06-24 | -20.65 | $188.03 | 114907 |
| 2025-06-23 | -47.19 | $182.84 | 105700 |
| 2025-06-20 | -62.47 | $179.85 | 138400 |
| 2025-06-18 | -50.20 | $182.25 | 324631 |
| 2025-06-17 | -48.02 | $183.39 | 96611 |
| 2025-06-16 | -52.29 | $182.80 | 97900 |
| 2025-06-13 | -65.41 | $180.68 | 104412 |
| 2025-06-12 | -48.01 | $184.79 | 162500 |
| 2025-06-11 | -50.68 | $184.16 | 155800 |
| 2025-06-10 | -53.47 | $186.19 | 114818 |
| 2025-06-09 | -39.59 | $188.77 | 114402 |
| 2025-06-06 | -37.92 | $189.08 | 186000 |
| 2025-06-05 | -44.38 | $187.88 | 172500 |
| 2025-06-04 | -33.60 | $188.97 | 102800 |
| 2025-06-03 | -31.73 | $186.90 | 118900 |
| 2025-06-02 | -17.52 | $190.53 | 102900 |
| 2025-05-30 | -19.02 | $190.05 | 85100 |
| 2025-05-29 | -15.20 | $189.51 | 72005 |
| 2025-05-28 | -18.04 | $188.27 | 129400 |
| 2025-05-27 | -13.09 | $190.43 | 87248 |
| 2025-05-23 | -24.49 | $185.46 | 43055 |
| 2025-05-22 | -17.63 | $188.45 | 50230 |
| 2025-05-21 | -20.00 | $187.42 | 51600 |
| 2025-05-20 | -11.20 | $191.25 | 62900 |
| 2025-05-19 | -6.68 | $193.22 | 64615 |
| 2025-05-16 | -1.61 | $195.43 | 73522 |
| 2025-05-15 | -2.21 | $192.32 | 72900 |
| 2025-05-14 | -12.57 | $187.07 | 80100 |
| 2025-05-13 | -5.20 | $189.98 | 88619 |
| 2025-05-12 | -11.13 | $187.64 | 52605 |
| 2025-05-09 | -4.78 | $187.00 | 60200 |
| 2025-05-08 | -9.15 | $185.42 | 86902 |
| 2025-05-07 | -5.51 | $178.10 | 70000 |
| 2025-05-06 | -1.28 | $175.76 | 72700 |
| 2025-05-05 | -20.63 | $169.65 | 63434 |
| 2025-05-02 | -34.67 | $166.63 | 44600 |
| 2025-05-01 | -35.50 | $166.45 | 72800 |
| 2025-04-30 | -77.72 | $162.20 | 66644 |
| 2025-04-29 | -75.47 | $162.69 | 69635 |
| 2025-04-28 | -83.81 | $160.87 | 43211 |
| 2025-04-25 | -69.28 | $164.04 | 79300 |
| 2025-04-24 | -76.98 | $162.36 | 72500 |
| 2025-04-23 | -68.32 | $164.25 | 87518 |
| 2025-04-22 | -77.37 | $162.65 | 65527 |
| 2025-04-21 | -85.42 | $161.01 | 40315 |
| 2025-04-17 | -78.55 | $162.74 | 60019 |
| 2025-04-16 | -69.29 | $165.07 | 50445 |
| 2025-04-15 | -62.30 | $166.83 | 60300 |
| 2025-04-14 | -55.62 | $168.51 | 53300 |
| 2025-04-11 | -58.05 | $167.90 | 18342 |
| 2025-04-10 | -61.22 | $167.10 | 30214 |
| 2025-04-09 | -59.55 | $170.60 | 46400 |
| 2025-04-08 | -90.42 | $160.48 | 43235 |
| 2025-04-07 | -87.84 | $161.73 | 50600 |
| 2025-04-04 | -86.01 | $165.78 | 34700 |
| 2025-04-03 | -81.64 | $167.62 | 37924 |
| 2025-04-02 | -65.09 | $176.62 | 33215 |
| 2025-04-01 | -65.49 | $177.49 | 39739 |
| 2025-03-31 | -85.27 | $173.20 | 39606 |
| 2025-03-28 | -84.50 | $173.40 | 26500 |
| 2025-03-27 | -74.05 | $176.11 | 43200 |
| 2025-03-26 | -72.79 | $177.15 | 32500 |
| 2025-03-25 | -66.18 | $179.09 | 26328 |
| 2025-03-24 | -66.44 | $180.14 | 23800 |
| 2025-03-21 | -80.02 | $175.92 | 63100 |
| 2025-03-20 | -80.84 | $177.84 | 30100 |
| 2025-03-19 | -78.22 | $179.10 | 27521 |
| 2025-03-18 | -82.93 | $177.00 | 52811 |
| 2025-03-17 | -88.15 | $174.67 | 38000 |
| 2025-03-14 | -93.39 | $172.33 | 58400 |
| 2025-03-13 | -81.40 | $177.68 | 61500 |
| 2025-03-12 | -67.24 | $184.00 | 78415 |
| 2025-03-11 | -74.82 | $180.62 | 78915 |
| 2025-03-10 | -97.66 | $174.28 | 38023 |
| 2025-03-07 | -88.37 | $186.06 | 24745 |
| 2025-03-06 | -95.86 | $185.28 | 31000 |
| 2025-03-05 | -81.51 | $188.88 | 39817 |
| 2025-03-04 | -64.52 | $193.08 | 53200 |
| 2025-03-03 | -69.75 | $190.45 | 32700 |
| 2025-02-28 | -61.75 | $193.15 | 37717 |
| 2025-02-27 | -70.57 | $190.17 | 52900 |
| 2025-02-26 | -57.49 | $194.59 | 62934 |
| 2025-02-25 | -54.68 | $195.54 | 64000 |
| 2025-02-24 | -45.97 | $198.48 | 51738 |
| 2025-02-21 | -38.54 | $200.99 | 60300 |
| 2025-02-20 | -9.00 | $210.97 | 107800 |
| 2025-02-19 | -48.75 | $189.43 | 26500 |
| 2025-02-18 | -50.08 | $189.19 | 44100 |
| 2025-02-14 | -4.67 | $196.56 | 39100 |
| 2025-02-13 | -23.60 | $192.27 | 58746 |
| 2025-02-12 | -24.53 | $189.00 | 24213 |
| 2025-02-11 | -17.60 | $189.53 | 14500 |
| 2025-02-10 | -8.01 | $190.66 | 26425 |
| 2025-02-07 | -23.25 | $188.02 | 19342 |
| 2025-02-06 | -6.82 | $190.50 | 38718 |
| 2025-02-05 | -22.47 | $186.23 | 16300 |
| 2025-02-04 | -22.47 | $186.23 | 23100 |
| 2025-02-03 | -52.53 | $182.43 | 30000 |
| 2025-01-31 | -43.92 | $183.58 | 30100 |
| 2025-01-30 | -20.69 | $187.28 | 22500 |
| 2025-01-29 | -37.35 | $185.00 | 14000 |
| 2025-01-28 | -29.31 | $186.10 | 22900 |
| 2025-01-27 | -53.52 | $182.96 | 31800 |
| 2025-01-24 | -14.38 | $188.46 | 31500 |
| 2025-01-23 | -18.36 | $187.90 | 30216 |
| 2025-01-22 | -45.55 | $184.08 | 46000 |
| 2025-01-21 | -36.49 | $185.95 | 22717 |
| 2025-01-17 | -79.10 | $182.75 | 31400 |
| 2025-01-16 | -81.06 | $182.92 | 37800 |
| 2025-01-15 | -80.25 | $183.20 | 43500 |
| 2025-01-14 | -81.50 | $182.77 | 28916 |
| 2025-01-13 | -91.86 | $179.22 | 38000 |
| 2025-01-10 | -92.94 | $178.85 | 29400 |
| 2025-01-08 | -82.66 | $184.05 | 32137 |
| 2025-01-07 | -91.44 | $181.22 | 47500 |
| 2025-01-06 | -89.95 | $184.04 | 32500 |
| 2025-01-03 | -81.41 | $186.57 | 29400 |
| 2025-01-02 | -95.92 | $183.16 | 25200 |
| 2024-12-31 | -81.85 | $187.20 | 75611 |
| 2024-12-30 | -88.05 | $185.42 | 24616 |
| 2024-12-27 | -83.11 | $186.84 | 24300 |
| 2024-12-26 | -75.20 | $189.11 | 13941 |
| 2024-12-24 | -76.52 | $188.73 | 16316 |
| 2024-12-23 | -94.74 | $183.50 | 18500 |
| 2024-12-20 | -91.08 | $184.55 | 60907 |
| 2024-12-19 | -72.24 | $189.96 | 27400 |
| 2024-12-18 | -77.08 | $188.57 | 44726 |
| 2024-12-17 | -14.45 | $206.55 | 91431 |
| 2024-12-16 | -16.26 | $203.93 | 79800 |
| 2024-12-13 | -38.63 | $193.76 | 39019 |
| 2024-12-12 | -63.50 | $188.99 | 22644 |
| 2024-12-11 | -71.72 | $187.62 | 48400 |
| 2024-12-10 | -80.49 | $186.44 | 68300 |
| 2024-12-09 | -99.57 | $182.54 | 23228 |
| 2024-12-06 | -95.08 | $185.36 | 21920 |
| 2024-12-05 | -86.88 | $187.29 | 33509 |
| 2024-12-04 | -62.99 | $193.15 | 31800 |
| 2024-12-03 | -69.23 | $191.64 | 27839 |
| 2024-12-02 | -56.99 | $194.60 | 27700 |
| 2024-11-29 | -53.14 | $195.03 | 15500 |
| 2024-11-27 | -34.34 | $194.14 | 25100 |
| 2024-11-26 | -21.90 | $199.30 | 30700 |
| 2024-11-25 | -34.07 | $194.25 | 46841 |
| 2024-11-22 | -35.06 | $193.84 | 35457 |
| 2024-11-21 | -45.82 | $189.38 | 41007 |
| 2024-11-20 | -38.00 | $192.62 | 24900 |
| 2024-11-19 | -42.95 | $190.57 | 22100 |
| 2024-11-18 | -52.47 | $186.62 | 21200 |
| 2024-11-15 | -53.34 | $186.26 | 21100 |
| 2024-11-14 | -46.13 | $189.25 | 33000 |
| 2024-11-13 | -22.96 | $198.86 | 30200 |
| 2024-11-12 | -17.55 | $201.10 | 21031 |
| 2024-11-11 | -9.89 | $204.28 | 25623 |
| 2024-11-08 | -11.26 | $203.71 | 23741 |
| 2024-11-07 | -21.12 | $199.62 | 32300 |
| 2024-11-06 | -14.11 | $202.53 | 56100 |
| 2024-11-05 | -31.57 | $188.20 | 27111 |
| 2024-11-04 | -35.29 | $187.04 | 44512 |
| 2024-11-01 | -38.12 | $186.16 | 61422 |
| 2024-10-31 | -51.04 | $182.14 | 59700 |
| 2024-10-30 | -12.84 | $194.28 | 26300 |
| 2024-10-29 | -6.11 | $196.17 | 32346 |
| 2024-10-28 | -18.86 | $192.31 | 52200 |
| 2024-10-25 | -28.84 | $189.29 | 21409 |
| 2024-10-24 | -29.87 | $188.74 | 35947 |
| 2024-10-23 | -25.89 | $189.78 | 16903 |
| 2024-10-22 | -25.72 | $189.59 | 24948 |
| 2024-10-21 | -17.52 | $192.20 | 34600 |
| 2024-10-18 | -2.32 | $197.25 | 38300 |
| 2024-10-17 | -5.12 | $196.32 | 39500 |
| 2024-10-16 | -10.68 | $192.47 | 25320 |
| 2024-10-15 | -14.83 | $191.09 | 54437 |
| 2024-10-14 | -2.54 | $192.22 | 30317 |
| 2024-10-11 | 0.00 | $189.41 | 31249 |
| 2024-10-10 | -11.46 | $184.41 | 57236 |
| 2024-10-09 | -11.90 | $183.70 | 46000 |
| 2024-10-08 | -0.34 | $182.49 | 33900 |
| 2024-10-07 | -4.80 | $180.68 | 79577 |
| 2024-10-04 | -7.83 | $176.26 | 29325 |
| 2024-10-03 | -26.54 | $171.95 | 31500 |
| 2024-10-02 | -43.39 | $168.27 | 28828 |
| 2024-10-01 | -5.77 | $176.49 | 37100 |
| 2024-09-30 | -2.07 | $175.32 | 85633 |
| 2024-09-27 | -25.57 | $167.89 | 37000 |
| 2024-09-26 | -15.70 | $169.48 | 41700 |
| 2024-09-25 | -28.56 | $166.23 | 37300 |
| 2024-09-24 | -31.60 | $165.79 | 20600 |
| 2024-09-23 | -20.89 | $167.34 | 27744 |
| 2024-09-20 | -23.03 | $167.03 | 95444 |
| 2024-09-19 | -18.40 | $167.70 | 28521 |
| 2024-09-18 | -19.86 | $167.20 | 24100 |
| 2024-09-17 | -24.25 | $166.55 | 27329 |
| 2024-09-16 | -18.98 | $166.19 | 28440 |
| 2024-09-13 | -24.02 | $165.55 | 25100 |
| 2024-09-12 | -53.94 | $161.75 | 39100 |
| 2024-09-11 | -90.62 | $156.33 | 19000 |
| 2024-09-10 | -66.83 | $158.85 | 18400 |
| 2024-09-09 | -54.05 | $160.00 | 39729 |
| 2024-09-06 | -64.11 | $158.40 | 18143 |
| 2024-09-05 | -30.99 | $163.67 | 23400 |
| 2024-09-04 | -31.62 | $163.57 | 27917 |
| 2024-09-03 | -35.99 | $162.87 | 32400 |
| 2024-08-30 | 0.00 | $168.60 | 24800 |
| 2024-08-29 | 0.00 | $165.63 | 24001 |
| 2024-08-28 | -34.32 | $162.72 | 33300 |
| 2024-08-27 | -38.07 | $163.52 | 20126 |
| 2024-08-26 | -36.25 | $164.40 | 57500 |
| 2024-08-23 | -38.76 | $163.48 | 47232 |
| 2024-08-22 | -46.60 | $160.42 | 17922 |
| 2024-08-21 | -42.83 | $162.32 | 46725 |
| 2024-08-20 | -50.20 | $158.61 | 32600 |
| 2024-08-19 | -47.82 | $160.28 | 15814 |
| 2024-08-16 | -49.00 | $159.68 | 56800 |
| 2024-08-15 | -46.48 | $160.97 | 29300 |
| 2024-08-14 | -52.98 | $157.64 | 48008 |
| 2024-08-13 | -51.26 | $158.52 | 46635 |
| 2024-08-12 | -58.98 | $155.21 | 27400 |
| 2024-08-09 | -61.75 | $153.75 | 31511 |
| 2024-08-08 | -55.61 | $156.99 | 30013 |
| 2024-08-07 | -59.45 | $154.96 | 40600 |
| 2024-08-06 | -59.89 | $154.73 | 58616 |
| 2024-08-05 | -60.63 | $154.34 | 96008 |
| 2024-08-02 | -83.43 | $153.28 | 115538 |
| 2024-08-01 | -93.72 | $152.32 | 113913 |
| 2024-07-31 | -58.35 | $174.80 | 142124 |
| 2024-07-30 | -32.58 | $179.91 | 69600 |
| 2024-07-29 | -40.41 | $178.28 | 78300 |
| 2024-07-26 | -26.82 | $181.00 | 98500 |
| 2024-07-25 | -38.76 | $178.61 | 52140 |
| 2024-07-24 | -32.82 | $179.80 | 41900 |
| 2024-07-23 | -16.83 | $183.00 | 61043 |
| 2024-07-22 | -25.97 | $181.17 | 66700 |
| 2024-07-19 | -42.46 | $177.87 | 34846 |
| 2024-07-18 | -39.61 | $178.44 | 29132 |
| 2024-07-17 | -38.56 | $178.65 | 65425 |
| 2024-07-16 | -13.29 | $183.71 | 66420 |
| 2024-07-15 | -13.48 | $179.70 | 40346 |
| 2024-07-12 | -19.18 | $176.46 | 23621 |
| 2024-07-11 | -24.81 | $174.29 | 44735 |
| 2024-07-10 | -67.80 | $169.75 | 39200 |
| 2024-07-09 | -73.58 | $169.19 | 22703 |
| 2024-07-08 | -57.62 | $171.97 | 23320 |
| 2024-07-05 | -79.86 | $170.53 | 37400 |
| 2024-07-03 | -70.65 | $172.44 | 50808 |
| 2024-07-02 | -70.94 | $172.38 | 67200 |
| 2024-07-01 | -94.70 | $167.45 | 30602 |
| 2024-06-28 | -76.50 | $172.22 | 60227 |
| 2024-06-27 | -67.92 | $173.89 | 28005 |
| 2024-06-26 | -74.72 | $172.38 | 30900 |
| 2024-06-25 | -61.78 | $174.93 | 17210 |
| 2024-06-24 | -76.24 | $172.08 | 26902 |
| 2024-06-21 | -67.11 | $173.88 | 49600 |
| 2024-06-20 | -62.64 | $174.76 | 23700 |
| 2024-06-18 | -77.51 | $171.83 | 33000 |
| 2024-06-17 | -75.38 | $172.25 | 24800 |
| 2024-06-14 | -70.81 | $173.15 | 58900 |
| 2024-06-13 | -79.04 | $171.53 | 38700 |
| 2024-06-12 | -75.65 | $172.16 | 42331 |
| 2024-06-11 | -69.56 | $171.70 | 43200 |
| 2024-06-10 | -57.02 | $174.03 | 31747 |
| 2024-06-07 | -44.30 | $176.88 | 26342 |
| 2024-06-06 | -25.79 | $180.35 | 45143 |
| 2024-06-05 | -1.28 | $186.18 | 42400 |
| 2024-06-04 | -17.21 | $180.55 | 73200 |
| 2024-06-03 | -6.84 | $179.88 | 79400 |
| 2024-05-31 | -8.04 | $175.97 | 65800 |
| 2024-05-30 | -30.06 | $168.99 | 30015 |
| 2024-05-29 | -32.14 | $167.40 | 36840 |
| 2024-05-28 | -23.29 | $170.46 | 29100 |
| 2024-05-24 | -19.31 | $171.84 | 28613 |
| 2024-05-23 | -23.90 | $170.25 | 51718 |
| 2024-05-22 | -25.84 | $169.58 | 38724 |
| 2024-05-21 | -18.32 | $172.18 | 44628 |
| 2024-05-20 | -11.47 | $174.55 | 59800 |
| 2024-05-17 | -10.61 | $170.64 | 40200 |
| 2024-05-16 | -8.77 | $171.07 | 43300 |
| 2024-05-15 | -4.74 | $170.10 | 40700 |
| 2024-05-14 | -1.13 | $167.34 | 22200 |
| 2024-05-13 | -6.20 | $164.70 | 39605 |
| 2024-05-10 | -1.61 | $164.74 | 28100 |
| 2024-05-09 | -3.41 | $164.03 | 23133 |
| 2024-05-08 | -8.49 | $161.70 | 36600 |
| 2024-05-07 | -8.42 | $161.72 | 37400 |
| 2024-05-06 | -9.16 | $160.75 | 44000 |
| 2024-05-03 | -37.51 | $153.82 | 28100 |
| 2024-05-02 | -38.40 | $153.60 | 28504 |
| 2024-05-01 | -11.87 | $149.53 | 23611 |
| 2024-04-30 | -54.98 | $145.09 | 22115 |
| 2024-04-29 | -33.06 | $148.28 | 16124 |
| 2024-04-26 | -23.23 | $149.71 | 21600 |
| 2024-04-25 | -41.72 | $147.02 | 25431 |
| 2024-04-24 | -32.99 | $148.29 | 23200 |
| 2024-04-23 | -27.77 | $149.05 | 12400 |
| 2024-04-22 | -40.14 | $147.25 | 30207 |
| 2024-04-19 | -51.13 | $145.65 | 24500 |
| 2024-04-18 | -66.32 | $143.44 | 33505 |
| 2024-04-17 | -81.01 | $141.40 | 33904 |
| 2024-04-16 | -75.12 | $142.25 | 19000 |
| 2024-04-15 | -66.87 | $143.44 | 24100 |
| 2024-04-12 | -66.87 | $143.44 | 26918 |
| 2024-04-11 | -55.23 | $145.12 | 30110 |
| 2024-04-10 | -53.15 | $145.42 | 38820 |
| 2024-04-09 | -42.13 | $145.92 | 31500 |
| 2024-04-08 | -31.43 | $147.74 | 13000 |
| 2024-04-05 | -34.49 | $147.22 | 22900 |
| 2024-04-04 | -38.11 | $146.39 | 32100 |
| 2024-04-03 | -14.18 | $150.53 | 25800 |
| 2024-04-02 | -13.45 | $149.70 | 29800 |
| 2024-04-01 | -11.78 | $149.61 | 34748 |
| 2024-03-28 | -5.76 | $149.58 | 74800 |
| 2024-03-27 | -9.85 | $145.99 | 35541 |
| 2024-03-26 | -3.01 | $144.98 | 22700 |
| 2024-03-25 | -4.36 | $143.41 | 22736 |
| 2024-03-22 | -5.40 | $142.95 | 24012 |
| 2024-03-21 | -7.13 | $141.44 | 19200 |
| 2024-03-20 | -8.42 | $140.93 | 19823 |
| 2024-03-19 | -11.19 | $139.99 | 14500 |
| 2024-03-18 | -11.04 | $140.04 | 16109 |
| 2024-03-15 | -5.91 | $141.77 | 60800 |
| 2024-03-14 | -7.19 | $141.26 | 30400 |
| 2024-03-13 | -4.66 | $141.98 | 37919 |
| 2024-03-12 | -8.32 | $140.58 | 29700 |
| 2024-03-11 | -9.26 | $140.22 | 28315 |
| 2024-03-08 | -6.39 | $141.32 | 42100 |
| 2024-03-07 | -7.41 | $139.27 | 40300 |
| 2024-03-06 | -10.46 | $138.09 | 44114 |
| 2024-03-05 | -16.24 | $135.99 | 28600 |
| 2024-03-04 | -7.70 | $138.99 | 65535 |
| 2024-03-01 | -14.46 | $130.55 | 48000 |
| 2024-02-29 | -5.03 | $132.54 | 61400 |
| 2024-02-28 | -6.58 | $118.01 | 34937 |
| 2024-02-27 | -5.66 | $116.40 | 43000 |
| 2024-02-26 | -4.25 | $114.81 | 25723 |
| 2024-02-23 | -17.72 | $112.03 | 18300 |
| 2024-02-22 | -21.31 | $111.69 | 31800 |
| 2024-02-21 | -32.49 | $110.63 | 18500 |
| 2024-02-20 | -26.69 | $111.18 | 21100 |
| 2024-02-16 | -13.92 | $112.39 | 28200 |
| 2024-02-15 | -9.38 | $111.77 | 24515 |
| 2024-02-14 | -45.90 | $108.72 | 36448 |
| 2024-02-13 | -81.57 | $105.76 | 42027 |
| 2024-02-12 | -7.93 | $111.78 | 30700 |
| 2024-02-09 | -9.80 | $110.16 | 22548 |
| 2024-02-08 | -9.58 | $108.45 | 25245 |
| 2024-02-07 | -20.42 | $107.19 | 22516 |
| 2024-02-06 | -20.29 | $106.94 | 23300 |
| 2024-02-05 | -12.82 | $107.64 | 35203 |
| 2024-02-02 | -22.23 | $106.44 | 30200 |
| 2024-02-01 | -13.97 | $107.41 | 18910 |
| 2024-01-31 | -15.42 | $107.24 | 42400 |
| 2024-01-30 | -11.41 | $107.71 | 19400 |
| 2024-01-29 | -22.23 | $106.44 | 23446 |
| 2024-01-26 | -26.41 | $105.95 | 15500 |
| 2024-01-25 | -26.41 | $105.95 | 27202 |
| 2024-01-24 | -19.51 | $106.76 | 21416 |
| 2024-01-23 | -27.51 | $105.82 | 26300 |
| 2024-01-22 | -18.65 | $106.86 | 23108 |
| 2024-01-19 | -26.06 | $105.99 | 19500 |
| 2024-01-18 | -23.68 | $106.27 | 36212 |
| 2024-01-17 | -26.24 | $105.97 | 57408 |
| 2024-01-16 | -5.92 | $107.80 | 46615 |
| 2024-01-12 | -13.64 | $104.40 | 42038 |
| 2024-01-11 | -35.44 | $102.61 | 57100 |
| 2024-01-10 | -45.07 | $101.82 | 37200 |
| 2024-01-09 | -59.37 | $100.64 | 52100 |
| 2024-01-08 | -62.18 | $99.60 | 35130 |
| 2024-01-05 | -69.62 | $98.30 | 36134 |
| 2024-01-04 | -63.55 | $98.93 | 29900 |
| 2024-01-03 | -56.12 | $99.70 | 38900 |
| 2024-01-02 | -61.72 | $99.12 | 40600 |
| 2023-12-29 | -56.77 | $98.85 | 42100 |
| 2023-12-28 | -38.36 | $100.36 | 25830 |
| 2023-12-27 | -31.90 | $101.23 | 24525 |
| 2023-12-26 | -32.71 | $101.12 | 24321 |
| 2023-12-22 | -37.77 | $100.44 | 33400 |
| 2023-12-21 | -39.78 | $100.17 | 52700 |
| 2023-12-20 | -25.80 | $102.05 | 34240 |
| 2023-12-19 | -9.30 | $103.19 | 39900 |
| 2023-12-18 | -34.49 | $99.08 | 26732 |
| 2023-12-15 | -33.36 | $99.20 | 66100 |
| 2023-12-14 | -22.71 | $100.34 | 32135 |
| 2023-12-13 | -6.91 | $101.36 | 39200 |
| 2023-12-12 | -10.09 | $98.40 | 22127 |
| 2023-12-11 | -2.36 | $98.67 | 24800 |
| 2023-12-08 | -5.60 | $97.99 | 25900 |
| 2023-12-07 | -18.44 | $96.73 | 29234 |
| 2023-12-06 | -24.43 | $96.03 | 25100 |
| 2023-12-05 | -25.62 | $95.91 | 21704 |
| 2023-12-04 | -4.74 | $97.86 | 35800 |
| 2023-12-01 | -11.03 | $96.65 | 28222 |
| 2023-11-30 | -23.80 | $94.77 | 26600 |
| 2023-11-29 | -32.79 | $93.18 | 26940 |
| 2023-11-28 | -31.71 | $93.37 | 26443 |
| 2023-11-27 | -21.82 | $95.12 | 26900 |
| 2023-11-24 | -10.80 | $97.07 | 8437 |
| 2023-11-22 | -10.51 | $97.12 | 28142 |
| 2023-11-21 | -10.46 | $97.13 | 23706 |
| 2023-11-20 | -14.13 | $96.48 | 21520 |
| 2023-11-17 | -25.83 | $94.41 | 31200 |
| 2023-11-16 | -27.87 | $94.05 | 37918 |
| 2023-11-15 | -26.46 | $94.30 | 42242 |
| 2023-11-14 | -23.92 | $95.00 | 85910 |
| 2023-11-13 | -45.91 | $91.80 | 41500 |
| 2023-11-10 | -55.69 | $89.90 | 54622 |
| 2023-11-09 | -57.56 | $89.88 | 46522 |
| 2023-11-08 | -63.61 | $88.80 | 61700 |
| 2023-11-07 | -49.69 | $91.71 | 48800 |
| 2023-11-06 | -56.17 | $90.70 | 57944 |
| 2023-11-03 | -79.23 | $85.75 | 83243 |
| 2023-11-02 | -89.85 | $83.47 | 135400 |
| 2023-11-01 | -69.41 | $97.20 | 23600 |
| 2023-10-31 | -70.54 | $97.11 | 17944 |
| 2023-10-30 | -78.28 | $96.49 | 13721 |
| 2023-10-27 | -96.38 | $95.04 | 15100 |
| 2023-10-26 | -72.16 | $96.98 | 47600 |
| 2023-10-25 | -87.21 | $96.83 | 19300 |
| 2023-10-24 | -88.28 | $97.07 | 16400 |
| 2023-10-23 | -90.01 | $97.48 | 17024 |
| 2023-10-20 | -90.44 | $97.88 | 19403 |
| 2023-10-19 | -94.32 | $97.64 | 25808 |
| 2023-10-18 | -90.95 | $98.29 | 10727 |
| 2023-10-17 | -76.73 | $99.49 | 53717 |
| 2023-10-16 | -73.50 | $100.00 | 15700 |
| 2023-10-13 | -75.53 | $100.00 | 12700 |
| 2023-10-12 | -72.74 | $100.57 | 14400 |
| 2023-10-11 | -63.68 | $101.52 | 13000 |
| 2023-10-10 | -66.46 | $101.44 | 23830 |
| 2023-10-09 | -62.09 | $102.18 | 29236 |
| 2023-10-06 | -71.73 | $101.32 | 13138 |
| 2023-10-05 | -78.15 | $100.50 | 18000 |
| 2023-10-04 | -82.07 | $100.00 | 14400 |
| 2023-10-03 | -95.07 | $98.34 | 20900 |
| 2023-10-02 | -85.21 | $99.82 | 19800 |
| 2023-09-29 | -92.09 | $100.76 | 16300 |
| 2023-09-28 | -87.96 | $101.65 | 25347 |
| 2023-09-27 | -81.84 | $102.30 | 21815 |
| 2023-09-26 | -80.90 | $102.40 | 17130 |
| 2023-09-25 | -88.24 | $101.70 | 19341 |
| 2023-09-22 | -77.32 | $102.85 | 10943 |
| 2023-09-21 | -69.73 | $103.65 | 35032 |
| 2023-09-20 | -95.45 | $103.24 | 18600 |
| 2023-09-19 | -90.60 | $105.12 | 10300 |
| 2023-09-18 | -67.49 | $106.62 | 13342 |
| 2023-09-15 | -65.35 | $106.53 | 120229 |
| 2023-09-14 | -45.32 | $107.90 | 14700 |
| 2023-09-13 | -63.30 | $106.67 | 16300 |
| 2023-09-12 | -35.09 | $108.60 | 14700 |
| 2023-09-11 | -28.36 | $109.06 | 14400 |
| 2023-09-08 | -35.96 | $108.54 | 18700 |
| 2023-09-07 | -34.96 | $108.28 | 23700 |
| 2023-09-06 | -23.65 | $109.16 | 16045 |
| 2023-09-05 | -20.05 | $109.44 | 17104 |
| 2023-09-01 | -20.18 | $109.43 | 25300 |
| 2023-08-31 | -28.34 | $108.63 | 22122 |
| 2023-08-30 | -15.64 | $108.35 | 22553 |
| 2023-08-29 | -6.03 | $109.00 | 13802 |
| 2023-08-28 | -14.96 | $108.14 | 11601 |
| 2023-08-25 | -15.04 | $108.02 | 13337 |
| 2023-08-24 | -7.27 | $108.80 | 20245 |
| 2023-08-23 | -9.56 | $108.57 | 37900 |
| 2023-08-22 | -35.26 | $105.99 | 10620 |
| 2023-08-21 | -26.69 | $106.85 | 14816 |
| 2023-08-18 | -25.70 | $106.95 | 41041 |
| 2023-08-17 | -48.21 | $104.69 | 14336 |
| 2023-08-16 | -26.79 | $106.84 | 17802 |
| 2023-08-15 | -15.13 | $107.96 | 18700 |
| 2023-08-14 | -25.85 | $106.89 | 19300 |
| 2023-08-11 | -37.07 | $105.77 | 15310 |
| 2023-08-10 | -52.40 | $104.24 | 22228 |
| 2023-08-09 | -38.88 | $105.59 | 19723 |
| 2023-08-08 | -28.06 | $106.67 | 14800 |
| 2023-08-07 | -12.12 | $108.26 | 19034 |
| 2023-08-04 | -18.69 | $107.48 | 22800 |
| 2023-08-03 | -35.02 | $105.74 | 28400 |
| 2023-08-02 | -54.91 | $102.68 | 21300 |
| 2023-08-01 | -66.70 | $101.60 | 22239 |
| 2023-07-31 | -83.19 | $100.09 | 24800 |
| 2023-07-28 | -63.43 | $101.90 | 23513 |
| 2023-07-27 | -41.05 | $103.95 | 30900 |
| 2023-07-26 | -24.89 | $105.43 | 15500 |
| 2023-07-25 | -23.78 | $105.12 | 22300 |
| 2023-07-24 | -4.31 | $105.43 | 18731 |
| 2023-07-21 | -27.01 | $103.67 | 20500 |
| 2023-07-20 | -8.45 | $105.01 | 31338 |
| 2023-07-19 | -12.74 | $104.70 | 19900 |
| 2023-07-18 | -15.51 | $104.50 | 17800 |
| 2023-07-17 | -8.60 | $104.03 | 16200 |
| 2023-07-14 | -39.19 | $101.86 | 14222 |
| 2023-07-13 | -55.54 | $100.93 | 30500 |
| 2023-07-12 | -52.90 | $101.08 | 21226 |
| 2023-07-11 | -57.12 | $100.84 | 25000 |
| 2023-07-10 | -75.40 | $99.80 | 24800 |
| 2023-07-07 | -79.96 | $99.54 | 17500 |
| 2023-07-06 | -74.85 | $99.12 | 21516 |
| 2023-07-05 | -38.71 | $100.85 | 26200 |
| 2023-07-03 | -18.37 | $102.27 | 15837 |
| 2023-06-30 | -17.29 | $102.00 | 69000 |
| 2023-06-29 | -9.27 | $102.91 | 30600 |
| 2023-06-28 | -12.37 | $102.20 | 44700 |
| 2023-06-27 | -21.53 | $101.06 | 22700 |
| 2023-06-26 | -20.64 | $101.17 | 34804 |
| 2023-06-23 | -35.82 | $99.28 | 76000 |
| 2023-06-22 | -2.17 | $103.47 | 35200 |
| 2023-06-21 | -1.93 | $103.00 | 34200 |
| 2023-06-20 | -12.08 | $101.04 | 32817 |
| 2023-06-16 | -15.24 | $100.69 | 68200 |
| 2023-06-15 | 0.00 | $101.48 | 31600 |
| 2023-06-14 | -18.03 | $99.29 | 32503 |
| 2023-06-13 | -13.93 | $99.69 | 26818 |
| 2023-06-12 | -17.83 | $99.31 | 22435 |
| 2023-06-09 | -19.88 | $99.11 | 19539 |
| 2023-06-08 | -5.94 | $100.47 | 24517 |
| 2023-06-07 | -11.99 | $99.88 | 29600 |
| 2023-06-06 | -41.18 | $96.86 | 33516 |
| 2023-06-05 | -55.23 | $95.53 | 21100 |
| 2023-06-02 | -43.93 | $96.60 | 33632 |
| 2023-06-01 | -93.35 | $91.92 | 31800 |
| 2023-05-31 | -90.36 | $92.67 | 36407 |
| 2023-05-30 | -89.58 | $93.99 | 28823 |
| 2023-05-26 | -86.21 | $94.70 | 32300 |
| 2023-05-25 | -82.40 | $95.27 | 26132 |
| 2023-05-24 | -76.31 | $96.18 | 18730 |
| 2023-05-23 | -69.75 | $97.16 | 44531 |
| 2023-05-22 | -61.98 | $98.32 | 23400 |
| 2023-05-19 | -67.40 | $97.51 | 24947 |
| 2023-05-18 | -66.40 | $97.66 | 19421 |
| 2023-05-17 | -63.65 | $98.07 | 21500 |
| 2023-05-16 | -78.85 | $95.80 | 28318 |
| 2023-05-15 | -61.62 | $98.77 | 59500 |
| 2023-05-12 | -64.68 | $98.28 | 66128 |
| 2023-05-11 | -71.77 | $97.23 | 63421 |
| 2023-05-10 | -72.82 | $97.06 | 52500 |
| 2023-05-09 | -90.77 | $94.14 | 45000 |
| 2023-05-08 | -92.49 | $93.87 | 37800 |
| 2023-05-05 | -75.75 | $96.59 | 48823 |
| 2023-05-04 | -97.23 | $94.85 | 44118 |
| 2023-05-03 | -71.35 | $103.72 | 31805 |
| 2023-05-02 | -77.38 | $103.49 | 27100 |
| 2023-05-01 | -61.05 | $104.97 | 35443 |
| 2023-04-28 | -59.06 | $105.14 | 30329 |
| 2023-04-27 | -71.35 | $104.09 | 21100 |
| 2023-04-26 | -84.93 | $102.93 | 37322 |
| 2023-04-25 | -96.32 | $102.88 | 33900 |
| 2023-04-24 | -73.91 | $104.96 | 29108 |
| 2023-04-21 | -65.30 | $105.57 | 38149 |
| 2023-04-20 | -62.62 | $105.76 | 42223 |
| 2023-04-19 | -79.76 | $105.08 | 26904 |
| 2023-04-18 | -79.53 | $105.16 | 25900 |
| 2023-04-17 | -56.82 | $107.39 | 49909 |
| 2023-04-14 | -69.20 | $106.24 | 25044 |
| 2023-04-13 | -57.17 | $108.02 | 31400 |
| 2023-04-12 | -73.30 | $106.22 | 45738 |
| 2023-04-11 | -72.06 | $106.38 | 38038 |
| 2023-04-10 | -70.28 | $106.58 | 63632 |
| 2023-04-06 | -95.51 | $104.41 | 33222 |
| 2023-04-05 | -97.65 | $104.91 | 66606 |
| 2023-04-04 | -93.34 | $106.06 | 65300 |
| 2023-04-03 | -71.13 | $109.55 | 49646 |
| 2023-03-31 | -83.46 | $107.82 | 68844 |
| 2023-03-30 | -93.51 | $106.41 | 55528 |
| 2023-03-29 | -82.73 | $108.35 | 63733 |
| 2023-03-28 | -81.87 | $109.35 | 80637 |
| 2023-03-27 | -84.03 | $108.89 | 82800 |
| 2023-03-24 | -89.26 | $107.89 | 45903 |
| 2023-03-23 | -95.75 | $107.01 | 63012 |
| 2023-03-22 | -93.32 | $107.56 | 72100 |
| 2023-03-21 | -73.74 | $111.87 | 79700 |
| 2023-03-20 | -85.14 | $109.36 | 80100 |
| 2023-03-17 | -79.55 | $110.59 | 97205 |
| 2023-03-16 | -69.56 | $112.79 | 78908 |
| 2023-03-15 | -75.78 | $111.42 | 114200 |
| 2023-03-14 | -75.47 | $111.49 | 107746 |
| 2023-03-13 | -93.00 | $107.63 | 94700 |
| 2023-03-10 | -74.51 | $111.70 | 94212 |
| 2023-03-09 | -60.38 | $114.81 | 77100 |
| 2023-03-08 | -58.38 | $115.25 | 125612 |
| 2023-03-07 | -52.61 | $116.52 | 95400 |
| 2023-03-06 | -62.34 | $114.38 | 116608 |
| 2023-03-03 | -80.05 | $110.48 | 83100 |
| 2023-03-02 | -88.80 | $109.39 | 259300 |
| 2023-03-01 | -27.01 | $125.15 | 138800 |
| 2023-02-28 | -32.27 | $124.47 | 81115 |
| 2023-02-27 | -30.10 | $124.38 | 60720 |
| 2023-02-24 | -24.68 | $125.05 | 101300 |
| 2023-02-23 | -16.99 | $126.00 | 61625 |
| 2023-02-22 | -25.43 | $123.98 | 84202 |
| 2023-02-21 | -23.62 | $124.18 | 77700 |
| 2023-02-17 | -17.37 | $124.82 | 43800 |
| 2023-02-16 | -6.00 | $123.76 | 38400 |
| 2023-02-15 | -13.14 | $122.79 | 51638 |
| 2023-02-14 | -46.39 | $119.98 | 53500 |
| 2023-02-13 | -42.42 | $121.49 | 41500 |
| 2023-02-10 | -53.96 | $120.28 | 43004 |
| 2023-02-09 | -71.02 | $118.49 | 70805 |
| 2023-02-08 | -37.46 | $122.01 | 52249 |
| 2023-02-07 | -31.94 | $122.59 | 62800 |
| 2023-02-06 | -43.18 | $121.41 | 40400 |
| 2023-02-03 | -40.13 | $121.73 | 44000 |
| 2023-02-02 | -40.61 | $121.68 | 52900 |
| 2023-02-01 | -71.59 | $118.43 | 49600 |
| 2023-01-31 | -67.68 | $118.84 | 46900 |
| 2023-01-30 | -90.85 | $116.41 | 45523 |
| 2023-01-27 | -96.19 | $115.85 | 60615 |
| 2023-01-26 | -37.18 | $122.04 | 60800 |
| 2023-01-25 | -35.27 | $122.24 | 28600 |
| 2023-01-24 | -39.75 | $121.77 | 40600 |
| 2023-01-23 | -60.25 | $119.62 | 68615 |
| 2023-01-20 | -90.04 | $116.81 | 75643 |
| 2023-01-19 | -68.45 | $117.39 | 102500 |
| 2023-01-18 | -63.09 | $117.77 | 61201 |
| 2023-01-17 | -25.39 | $122.49 | 72300 |
| 2023-01-13 | -19.99 | $122.97 | 56241 |
| 2023-01-12 | -27.28 | $121.97 | 44710 |
| 2023-01-11 | -38.00 | $120.50 | 49828 |
| 2023-01-10 | -34.87 | $120.93 | 49800 |
| 2023-01-09 | -54.49 | $118.24 | 58923 |
| 2023-01-06 | -15.32 | $123.61 | 42816 |
| 2023-01-05 | -26.33 | $122.10 | 75200 |
| 2023-01-04 | -12.84 | $123.95 | 74340 |
| 2023-01-03 | -18.75 | $123.14 | 91519 |
| 2022-12-30 | -8.99 | $122.43 | 48216 |
| 2022-12-29 | -19.12 | $121.90 | 94000 |
| 2022-12-28 | -21.00 | $121.67 | 57300 |
| 2022-12-27 | -22.79 | $121.45 | 56200 |
| 2022-12-23 | -41.58 | $119.98 | 28000 |
| 2022-12-22 | -48.91 | $119.05 | 72139 |
| 2022-12-21 | -46.96 | $119.32 | 65100 |
| 2022-12-20 | -62.54 | $117.17 | 71007 |
| 2022-12-19 | -85.51 | $114.00 | 79600 |
| 2022-12-16 | -85.65 | $113.98 | 116000 |
| 2022-12-15 | -91.16 | $113.22 | 62800 |
| 2022-12-14 | -71.76 | $116.50 | 77148 |
| 2022-12-13 | -88.35 | $114.35 | 101515 |
| 2022-12-12 | -92.52 | $113.81 | 47900 |
| 2022-12-09 | -90.63 | $114.20 | 72300 |
| 2022-12-08 | -99.66 | $113.95 | 71700 |
| 2022-12-07 | -64.03 | $117.95 | 59000 |
| 2022-12-06 | -45.84 | $120.18 | 42000 |
| 2022-12-05 | -59.79 | $118.47 | 71500 |
| 2022-12-02 | -28.90 | $121.89 | 77015 |
| 2022-12-01 | -22.93 | $121.06 | 51814 |
| 2022-11-30 | -10.57 | $123.26 | 58613 |
| 2022-11-29 | -19.36 | $121.03 | 42023 |
| 2022-11-28 | -15.30 | $122.03 | 55632 |
| 2022-11-25 | -6.91 | $123.91 | 35700 |
| 2022-11-23 | -8.53 | $121.42 | 44442 |
| 2022-11-22 | -14.61 | $119.81 | 81800 |
| 2022-11-21 | -19.59 | $118.45 | 79315 |
| 2022-11-18 | -22.32 | $117.60 | 80500 |
| 2022-11-17 | -14.82 | $119.30 | 63308 |
| 2022-11-16 | -15.57 | $119.08 | 95700 |
| 2022-11-15 | -23.79 | $116.65 | 69200 |
| 2022-11-14 | -16.28 | $118.87 | 110600 |
| 2022-11-11 | -13.24 | $117.18 | 47800 |
| 2022-11-10 | -4.02 | $119.70 | 56540 |
| 2022-11-09 | -13.07 | $116.79 | 40332 |
| 2022-11-08 | -10.82 | $117.49 | 53900 |
| 2022-11-07 | -6.65 | $118.14 | 56937 |
| 2022-11-04 | -9.14 | $115.95 | 69820 |
| 2022-11-03 | -6.01 | $115.30 | 49434 |
| 2022-11-02 | -22.37 | $102.35 | 33700 |
| 2022-11-01 | -7.94 | $102.77 | 24700 |
| 2022-10-31 | -8.16 | $102.74 | 53300 |
| 2022-10-28 | -0.70 | $101.94 | 45900 |
| 2022-10-27 | -16.52 | $98.50 | 54410 |
| 2022-10-26 | -17.91 | $97.68 | 58600 |
| 2022-10-25 | -11.18 | $98.59 | 52945 |
| 2022-10-24 | -3.65 | $97.56 | 27800 |
| 2022-10-21 | -4.32 | $97.00 | 29733 |
| 2022-10-20 | -14.59 | $94.80 | 17809 |
| 2022-10-19 | -1.93 | $96.37 | 22000 |
| 2022-10-18 | -0.73 | $96.52 | 25900 |
| 2022-10-17 | -4.64 | $94.77 | 26239 |
| 2022-10-14 | -22.86 | $92.50 | 29200 |
| 2022-10-13 | 0.00 | $94.76 | 47531 |
| 2022-10-12 | -19.90 | $91.23 | 34100 |
| 2022-10-11 | -13.18 | $92.03 | 55400 |
| 2022-10-10 | -7.81 | $92.67 | 21420 |
| 2022-10-07 | -27.54 | $90.32 | 23200 |
| 2022-10-06 | -16.12 | $91.68 | 22200 |
| 2022-10-05 | -14.44 | $91.88 | 24400 |
| 2022-10-04 | -7.22 | $92.74 | 31100 |
| 2022-10-03 | -8.42 | $90.61 | 19700 |
| 2022-09-30 | -36.83 | $88.74 | 30700 |
| 2022-09-29 | -34.50 | $89.00 | 46600 |
| 2022-09-28 | -43.57 | $88.45 | 35441 |
| 2022-09-27 | -54.59 | $87.13 | 32725 |
| 2022-09-26 | -67.36 | $85.63 | 32000 |
| 2022-09-23 | -79.74 | $85.18 | 40904 |
| 2022-09-22 | -75.86 | $85.85 | 46100 |
| 2022-09-21 | -75.22 | $85.96 | 52900 |
| 2022-09-20 | -77.71 | $85.53 | 36200 |
| 2022-09-19 | -81.55 | $84.91 | 44735 |
| 2022-09-16 | -85.97 | $84.17 | 84000 |
| 2022-09-15 | -89.65 | $83.52 | 34900 |
| 2022-09-14 | -91.28 | $85.45 | 40200 |
| 2022-09-13 | -97.71 | $84.87 | 38326 |
| 2022-09-12 | -88.79 | $87.88 | 38043 |
| 2022-09-09 | -88.41 | $87.93 | 76419 |
| 2022-09-08 | -96.83 | $86.84 | 35300 |
| 2022-09-07 | -92.29 | $89.92 | 27548 |
| 2022-09-06 | -89.06 | $90.33 | 35700 |
| 2022-09-02 | -95.96 | $90.10 | 28431 |
| 2022-09-01 | -91.72 | $90.93 | 38300 |
| 2022-08-31 | -88.46 | $91.41 | 33312 |
| 2022-08-30 | -78.82 | $92.83 | 38449 |
| 2022-08-29 | -83.50 | $92.14 | 24500 |
| 2022-08-26 | -67.75 | $94.46 | 38200 |
| 2022-08-25 | -53.70 | $96.53 | 33300 |
| 2022-08-24 | -63.95 | $95.02 | 29300 |
| 2022-08-23 | -64.15 | $94.99 | 30825 |
| 2022-08-22 | -47.11 | $97.50 | 36900 |
| 2022-08-19 | -38.22 | $98.81 | 50538 |
| 2022-08-18 | -42.16 | $98.23 | 29048 |
| 2022-08-17 | -42.84 | $98.13 | 36127 |
| 2022-08-16 | -44.47 | $97.89 | 30207 |
| 2022-08-15 | -44.06 | $97.95 | 33200 |
| 2022-08-12 | -57.91 | $95.91 | 33930 |
| 2022-08-11 | -60.89 | $94.68 | 38200 |
| 2022-08-10 | -57.54 | $93.91 | 32043 |
| 2022-08-09 | -79.13 | $89.96 | 18836 |
| 2022-08-08 | -63.11 | $92.89 | 28300 |
| 2022-08-05 | -50.87 | $95.13 | 66100 |
| 2022-08-04 | -2.32 | $103.00 | 81400 |
| 2022-08-03 | -3.16 | $101.14 | 28900 |
| 2022-08-02 | -16.64 | $98.56 | 20713 |
| 2022-08-01 | -5.23 | $100.26 | 41100 |
| 2022-07-29 | -3.81 | $99.01 | 27400 |
| 2022-07-28 | -2.78 | $97.32 | 14891 |
| 2022-07-27 | -1.70 | $97.13 | 33215 |
| 2022-07-26 | -4.56 | $94.31 | 27100 |
| 2022-07-25 | -23.83 | $92.66 | 19309 |
| 2022-07-22 | -32.94 | $91.62 | 17044 |
| 2022-07-21 | 0.00 | $94.31 | 16900 |
| 2022-07-20 | -4.21 | $93.30 | 42739 |
| 2022-07-19 | -5.79 | $92.51 | 36000 |
| 2022-07-18 | -15.82 | $90.61 | 26106 |
| 2022-07-15 | -15.79 | $90.47 | 28700 |
| 2022-07-14 | -39.61 | $87.89 | 18000 |
| 2022-07-13 | -34.07 | $88.49 | 15100 |
| 2022-07-12 | -39.06 | $87.95 | 17600 |
| 2022-07-11 | -20.17 | $89.07 | 12800 |
| 2022-07-08 | -15.31 | $89.54 | 11507 |
| 2022-07-07 | -13.03 | $89.76 | 20521 |
| 2022-07-06 | -11.69 | $89.89 | 18500 |
| 2022-07-05 | -4.16 | $89.64 | 35400 |
| 2022-07-01 | -9.83 | $89.15 | 32311 |
| 2022-06-30 | -7.86 | $89.32 | 45310 |
| 2022-06-29 | -25.20 | $87.82 | 20500 |
| 2022-06-28 | -26.82 | $87.68 | 15444 |
| 2022-06-27 | -9.71 | $89.16 | 21908 |
| 2022-06-24 | -9.00 | $89.14 | 93312 |
| 2022-06-23 | -55.83 | $84.95 | 33500 |
| 2022-06-22 | -63.80 | $83.93 | 17934 |
| 2022-06-21 | -63.45 | $83.91 | 20524 |
| 2022-06-17 | -73.70 | $82.13 | 44423 |
| 2022-06-16 | -69.97 | $82.02 | 54900 |
| 2022-06-15 | -48.55 | $84.31 | 33500 |
| 2022-06-14 | -47.90 | $84.38 | 35600 |
| 2022-06-13 | -64.83 | $82.57 | 35440 |
| 2022-06-10 | -40.41 | $85.18 | 52127 |
| 2022-06-09 | -23.14 | $86.92 | 28100 |
| 2022-06-08 | -25.38 | $86.67 | 27600 |
| 2022-06-07 | -15.61 | $87.76 | 28600 |
| 2022-06-06 | -11.66 | $88.20 | 20600 |
| 2022-06-03 | -27.62 | $86.42 | 27513 |
| 2022-06-02 | -3.05 | $89.16 | 36800 |
| 2022-06-01 | -8.66 | $86.16 | 32838 |
| 2022-05-31 | -6.46 | $85.73 | 41735 |
| 2022-05-27 | -1.86 | $85.22 | 32100 |
| 2022-05-26 | -49.29 | $81.90 | 29048 |
| 2022-05-25 | -40.29 | $82.53 | 30439 |
| 2022-05-24 | -33.29 | $83.02 | 35928 |
| 2022-05-23 | -39.43 | $82.59 | 19700 |
| 2022-05-20 | -56.29 | $81.41 | 29729 |
| 2022-05-19 | -62.86 | $80.95 | 31700 |
| 2022-05-18 | -76.29 | $80.01 | 35917 |
| 2022-05-17 | -10.14 | $84.64 | 36900 |
| 2022-05-16 | -45.17 | $82.15 | 39800 |
| 2022-05-13 | -64.94 | $80.78 | 25646 |
| 2022-05-12 | -83.38 | $79.65 | 28900 |
| 2022-05-11 | -98.50 | $78.93 | 28942 |
| 2022-05-10 | -92.29 | $79.71 | 37534 |
| 2022-05-09 | -66.14 | $81.54 | 39400 |
| 2022-05-06 | -45.14 | $83.01 | 26238 |
| 2022-05-05 | -57.29 | $82.16 | 57300 |
| 2022-05-04 | -45.16 | $83.84 | 30500 |
| 2022-05-03 | -66.28 | $82.75 | 15900 |
| 2022-05-02 | -74.03 | $82.35 | 32800 |
| 2022-04-29 | -73.64 | $82.37 | 58804 |
| 2022-04-28 | -62.30 | $83.34 | 41202 |
| 2022-04-27 | -88.06 | $81.80 | 29034 |
| 2022-04-26 | -97.68 | $81.20 | 35444 |
| 2022-04-25 | -86.78 | $82.00 | 33100 |
| 2022-04-22 | -91.43 | $82.61 | 33700 |
| 2022-04-21 | -84.74 | $83.65 | 36245 |
| 2022-04-20 | -78.46 | $84.00 | 25115 |
| 2022-04-19 | -80.18 | $84.15 | 15938 |
| 2022-04-18 | -92.45 | $83.48 | 16404 |
| 2022-04-14 | -77.71 | $85.00 | 21200 |
| 2022-04-13 | -76.49 | $85.12 | 36203 |
| 2022-04-12 | -89.36 | $83.85 | 19015 |
| 2022-04-11 | -97.87 | $83.01 | 16447 |
| 2022-04-08 | -97.47 | $83.05 | 20300 |
| 2022-04-07 | -97.00 | $83.29 | 14733 |
| 2022-04-06 | -91.40 | $84.06 | 31214 |
| 2022-04-05 | -98.76 | $83.90 | 12000 |
| 2022-04-04 | -85.59 | $85.07 | 20600 |
| 2022-04-01 | -81.34 | $85.60 | 33800 |
| 2022-03-31 | -95.15 | $84.26 | 54600 |
| 2022-03-30 | -73.00 | $86.46 | 48739 |
| 2022-03-29 | -66.04 | $87.13 | 29214 |
| 2022-03-28 | -77.99 | $85.98 | 27531 |
| 2022-03-25 | -82.97 | $85.50 | 15600 |
| 2022-03-24 | -71.86 | $86.57 | 15433 |
| 2022-03-23 | -64.27 | $85.61 | 18900 |
| 2022-03-22 | -41.84 | $88.36 | 11500 |
| 2022-03-21 | -41.27 | $88.43 | 35245 |
| 2022-03-18 | -16.56 | $91.46 | 42300 |
| 2022-03-17 | -24.31 | $90.51 | 24348 |
| 2022-03-16 | -39.48 | $88.65 | 28800 |
| 2022-03-15 | -40.46 | $88.53 | 32400 |
| 2022-03-14 | -68.19 | $85.13 | 25538 |
| 2022-03-11 | -76.35 | $84.13 | 24300 |
| 2022-03-10 | -65.99 | $85.40 | 23945 |
| 2022-03-09 | -48.78 | $87.51 | 28521 |
| 2022-03-08 | -59.46 | $86.20 | 35900 |
| 2022-03-07 | -45.84 | $87.87 | 54700 |
| 2022-03-04 | -26.33 | $89.57 | 32700 |
| 2022-03-03 | -47.17 | $87.21 | 30000 |
| 2022-03-02 | -16.52 | $90.68 | 34800 |
| 2022-03-01 | -55.21 | $86.30 | 27504 |
| 2022-02-28 | -32.86 | $88.83 | 31938 |
| 2022-02-25 | -32.94 | $88.32 | 17332 |
| 2022-02-24 | -53.89 | $85.63 | 37400 |
| 2022-02-23 | -69.63 | $83.61 | 41600 |
| 2022-02-22 | -54.44 | $85.56 | 20700 |
| 2022-02-18 | -38.79 | $87.57 | 26942 |
| 2022-02-17 | -35.12 | $88.04 | 15100 |
| 2022-02-16 | -13.08 | $90.87 | 17400 |
| 2022-02-15 | -23.13 | $89.58 | 29800 |
| 2022-02-14 | -32.01 | $88.44 | 19086 |
| 2022-02-11 | -18.77 | $90.14 | 60407 |
| 2022-02-10 | -23.75 | $89.50 | 34614 |
| 2022-02-09 | -8.77 | $91.25 | 30100 |
| 2022-02-08 | -7.35 | $90.17 | 30930 |
| 2022-02-07 | -40.39 | $86.72 | 26139 |
| 2022-02-04 | -55.51 | $85.40 | 22500 |
| 2022-02-03 | -59.27 | $84.92 | 18625 |
| 2022-02-02 | -55.98 | $86.15 | 28926 |
| 2022-02-01 | -56.11 | $86.86 | 33500 |
| 2022-01-31 | -67.16 | $85.06 | 34724 |
| 2022-01-28 | -79.93 | $82.98 | 40140 |
| 2022-01-27 | -95.67 | $81.19 | 22700 |
| 2022-01-26 | -93.57 | $82.62 | 28900 |
| 2022-01-25 | -87.98 | $83.96 | 27749 |
| 2022-01-24 | -67.03 | $86.87 | 38229 |
| 2022-01-21 | -85.69 | $86.00 | 51720 |
| 2022-01-20 | -85.69 | $86.00 | 33100 |
| 2022-01-19 | -87.29 | $85.81 | 40900 |
| 2022-01-18 | -95.59 | $85.78 | 30406 |
| 2022-01-14 | -76.95 | $88.47 | 28637 |
| 2022-01-13 | -90.52 | $87.11 | 35928 |
| 2022-01-12 | -83.53 | $87.81 | 35300 |
| 2022-01-11 | -71.96 | $88.97 | 35801 |
| 2022-01-10 | -51.40 | $91.03 | 20900 |
| 2022-01-07 | -49.38 | $91.43 | 26336 |
| 2022-01-06 | -43.52 | $92.04 | 19200 |
| 2022-01-05 | -51.30 | $91.23 | 26700 |
| 2022-01-04 | -21.71 | $94.31 | 29018 |
| 2022-01-03 | -24.21 | $94.05 | 26400 |
| 2021-12-31 | -30.84 | $93.36 | 14402 |
| 2021-12-30 | -39.77 | $92.43 | 25300 |
| 2021-12-29 | -21.04 | $94.38 | 39300 |
| 2021-12-28 | -19.88 | $94.50 | 16900 |
| 2021-12-27 | -29.73 | $95.45 | 21014 |
| 2021-12-23 | -62.17 | $92.25 | 21745 |
| 2021-12-22 | -66.68 | $92.64 | 21421 |
| 2021-12-21 | -74.87 | $91.31 | 28032 |
| 2021-12-20 | -87.94 | $88.82 | 32320 |
| 2021-12-17 | -91.24 | $90.82 | 52024 |
| 2021-12-16 | -88.47 | $92.10 | 29116 |
| 2021-12-15 | -85.89 | $92.57 | 39104 |
| 2021-12-14 | -94.61 | $91.19 | 52610 |
| 2021-12-13 | -93.71 | $91.81 | 34800 |
| 2021-12-10 | -79.60 | $94.28 | 20008 |
| 2021-12-09 | -79.14 | $94.36 | 24534 |
| 2021-12-08 | -76.97 | $94.74 | 19642 |
| 2021-12-07 | -75.83 | $94.94 | 26602 |
| 2021-12-06 | -84.17 | $93.48 | 30103 |
| 2021-12-03 | -93.49 | $91.85 | 28700 |
| 2021-12-02 | -81.02 | $94.05 | 43340 |
| 2021-12-01 | -94.31 | $92.19 | 46000 |
| 2021-11-30 | -94.77 | $92.07 | 188916 |
| 2021-11-29 | -84.02 | $95.68 | 41616 |
| 2021-11-26 | -78.35 | $97.10 | 30600 |
| 2021-11-24 | -55.45 | $102.83 | 24900 |
| 2021-11-23 | -47.10 | $104.92 | 30309 |
| 2021-11-22 | -41.51 | $106.32 | 37422 |
| 2021-11-19 | -49.30 | $104.37 | 40200 |
| 2021-11-18 | -52.98 | $103.45 | 41731 |
| 2021-11-17 | -60.29 | $101.62 | 47100 |
| 2021-11-16 | -69.28 | $99.37 | 58000 |
| 2021-11-15 | -73.75 | $98.25 | 57132 |
| 2021-11-12 | -51.78 | $103.75 | 68724 |
| 2021-11-11 | -72.11 | $98.66 | 70328 |
| 2021-11-10 | -76.35 | $97.60 | 59410 |
| 2021-11-09 | -90.37 | $94.09 | 44900 |
| 2021-11-08 | -97.20 | $92.38 | 79500 |
| 2021-11-05 | -97.38 | $92.95 | 81923 |
| 2021-11-04 | -87.36 | $96.05 | 175500 |
| 2021-11-03 | -5.92 | $115.95 | 45200 |
| 2021-11-02 | -13.05 | $112.65 | 40421 |
| 2021-11-01 | -10.76 | $111.37 | 38700 |
| 2021-10-29 | -10.73 | $109.82 | 33700 |
| 2021-10-28 | -12.61 | $108.56 | 35300 |
| 2021-10-27 | -35.11 | $105.90 | 29000 |
| 2021-10-26 | -16.16 | $108.14 | 21800 |
| 2021-10-25 | -17.91 | $107.79 | 25600 |
| 2021-10-22 | -13.18 | $108.27 | 23427 |
| 2021-10-21 | -18.75 | $107.43 | 30000 |
| 2021-10-20 | -18.07 | $107.35 | 21500 |
| 2021-10-19 | -18.12 | $106.82 | 22300 |
| 2021-10-18 | -6.04 | $108.91 | 47944 |
| 2021-10-15 | -10.99 | $107.04 | 38300 |
| 2021-10-14 | -15.42 | $105.97 | 10329 |
| 2021-10-13 | -18.08 | $105.50 | 17700 |
| 2021-10-12 | -13.23 | $106.19 | 20000 |
| 2021-10-11 | -15.92 | $105.68 | 19033 |
| 2021-10-08 | -7.43 | $107.22 | 43435 |
| 2021-10-07 | -3.40 | $107.24 | 37905 |
| 2021-10-06 | -12.56 | $103.74 | 26434 |
| 2021-10-05 | -2.63 | $105.44 | 39800 |
| 2021-10-04 | -6.70 | $101.30 | 30100 |
| 2021-10-01 | -4.39 | $101.61 | 45310 |
| 2021-09-30 | -21.30 | $99.34 | 23936 |
| 2021-09-29 | -12.41 | $100.49 | 54812 |
| 2021-09-28 | -16.37 | $99.96 | 62109 |
| 2021-09-27 | -12.08 | $98.23 | 32600 |
| 2021-09-24 | -15.52 | $97.10 | 28800 |
| 2021-09-23 | -8.82 | $97.76 | 32139 |
| 2021-09-22 | -35.38 | $95.07 | 26100 |
| 2021-09-21 | -66.87 | $92.00 | 20732 |
| 2021-09-20 | -60.72 | $92.60 | 40000 |
| 2021-09-17 | -61.54 | $92.52 | 163900 |
| 2021-09-16 | -65.33 | $92.15 | 22200 |
| 2021-09-15 | -66.15 | $92.07 | 27112 |
| 2021-09-14 | -85.74 | $90.16 | 31600 |
| 2021-09-13 | -85.33 | $90.20 | 32201 |
| 2021-09-10 | -86.08 | $90.85 | 18410 |
| 2021-09-09 | -79.91 | $91.40 | 40347 |
| 2021-09-08 | -60.38 | $93.14 | 43426 |
| 2021-09-07 | -42.09 | $94.77 | 73200 |
| 2021-09-03 | -19.55 | $96.40 | 51000 |
| 2021-09-02 | -18.01 | $96.08 | 39247 |
| 2021-09-01 | -23.94 | $95.00 | 39666 |
| 2021-08-31 | -35.43 | $92.99 | 40334 |
| 2021-08-30 | -33.95 | $93.11 | 26500 |
| 2021-08-27 | -29.15 | $93.78 | 31863 |
| 2021-08-26 | -40.68 | $92.09 | 50021 |
| 2021-08-25 | -18.09 | $95.40 | 35324 |
| 2021-08-24 | -17.88 | $95.43 | 22700 |
| 2021-08-23 | -9.64 | $96.62 | 43500 |
| 2021-08-20 | -20.30 | $94.00 | 67148 |
| 2021-08-19 | -14.43 | $94.73 | 32500 |
| 2021-08-18 | -47.36 | $90.37 | 27700 |
| 2021-08-17 | -40.63 | $91.26 | 24032 |
| 2021-08-16 | -28.64 | $92.23 | 27402 |
| 2021-08-13 | -34.05 | $90.80 | 42500 |
| 2021-08-12 | -20.76 | $93.08 | 39800 |
| 2021-08-11 | -2.96 | $94.56 | 41100 |
| 2021-08-10 | -19.69 | $91.73 | 39500 |
| 2021-08-09 | -21.94 | $91.05 | 56900 |
| 2021-08-06 | -9.93 | $92.83 | 58744 |
| 2021-08-05 | -13.37 | $86.10 | 20300 |
| 2021-08-04 | -30.40 | $84.55 | 29406 |
| 2021-08-03 | -36.73 | $84.09 | 27825 |
| 2021-08-02 | -30.26 | $84.56 | 21500 |
| 2021-07-30 | -18.64 | $85.73 | 18919 |
| 2021-07-29 | -13.50 | $86.28 | 14100 |
| 2021-07-28 | -23.75 | $85.75 | 17913 |
| 2021-07-27 | -35.33 | $85.11 | 14649 |
| 2021-07-26 | -36.44 | $85.84 | 14839 |
| 2021-07-23 | -45.59 | $85.53 | 15527 |
| 2021-07-22 | -56.04 | $84.37 | 27314 |
| 2021-07-21 | -50.18 | $85.02 | 25800 |
| 2021-07-20 | -63.33 | $83.56 | 37307 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.44
2026-07-17
Close Price
$171.46
Vol: 149900Average Directional Index - Detailed Analysis
Minimum
5.80
Average
22.80
Maximum
52.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.44 | $171.46 | 149900 |
| 2026-07-16 | 19.42 | $176.88 | 167000 |
| 2026-07-15 | 18.46 | $168.39 | 110905 |
| 2026-07-14 | 17.87 | $164.12 | 221637 |
| 2026-07-13 | 17.35 | $169.01 | 225300 |
| 2026-07-10 | 16.67 | $160.64 | 128438 |
| 2026-07-09 | 16.54 | $156.39 | 119001 |
| 2026-07-08 | 16.88 | $153.91 | 165500 |
| 2026-07-07 | 17.32 | $155.38 | 107623 |
| 2026-07-06 | 17.78 | $149.95 | 136800 |
| 2026-07-02 | 18.37 | $146.79 | 221500 |
| 2026-07-01 | 18.83 | $145.95 | 125300 |
| 2026-06-30 | 19.31 | $142.30 | 196340 |
| 2026-06-29 | 19.41 | $144.03 | 183400 |
| 2026-06-26 | 19.90 | $146.14 | 430000 |
| 2026-06-25 | 20.41 | $142.97 | 172400 |
| 2026-06-24 | 20.34 | $144.37 | 195421 |
| 2026-06-23 | 20.44 | $144.07 | 234700 |
| 2026-06-22 | 20.54 | $140.28 | 143900 |
| 2026-06-18 | 19.68 | $138.70 | 237200 |
| 2026-06-17 | 19.04 | $147.31 | 178700 |
| 2026-06-16 | 18.94 | $147.37 | 107728 |
| 2026-06-15 | 18.93 | $147.75 | 158700 |
| 2026-06-12 | 18.93 | $150.47 | 110007 |
| 2026-06-11 | 18.77 | $147.68 | 189609 |
| 2026-06-10 | 18.61 | $149.08 | 156900 |
| 2026-06-09 | 18.66 | $148.44 | 101600 |
| 2026-06-08 | 18.46 | $145.15 | 126600 |
| 2026-06-05 | 18.17 | $145.71 | 91200 |
| 2026-06-04 | 17.85 | $142.58 | 134500 |
| 2026-06-03 | 17.33 | $141.55 | 214800 |
| 2026-06-02 | 16.49 | $143.88 | 255321 |
| 2026-06-01 | 16.02 | $146.74 | 232700 |
| 2026-05-29 | 15.52 | $138.75 | 141616 |
| 2026-05-28 | 15.13 | $148.35 | 144700 |
| 2026-05-27 | 15.00 | $145.26 | 133500 |
| 2026-05-26 | 14.94 | $145.50 | 130000 |
| 2026-05-22 | 14.97 | $148.23 | 107934 |
| 2026-05-21 | 15.10 | $147.39 | 145934 |
| 2026-05-20 | 15.18 | $148.01 | 112700 |
| 2026-05-19 | 15.26 | $144.99 | 160347 |
| 2026-05-18 | 15.52 | $144.91 | 149502 |
| 2026-05-15 | 15.44 | $137.75 | 156536 |
| 2026-05-14 | 15.09 | $138.94 | 159000 |
| 2026-05-13 | 14.79 | $139.03 | 166638 |
| 2026-05-12 | 14.29 | $140.65 | 195200 |
| 2026-05-11 | 14.19 | $146.40 | 266422 |
| 2026-05-08 | 13.68 | $139.58 | 122500 |
| 2026-05-07 | 12.66 | $139.12 | 230800 |
| 2026-05-06 | 11.62 | $152.64 | 210406 |
| 2026-05-05 | 11.33 | $162.27 | 175000 |
| 2026-05-04 | 11.88 | $163.22 | 92701 |
| 2026-05-01 | 12.47 | $161.81 | 146805 |
| 2026-04-30 | 13.11 | $157.47 | 195600 |
| 2026-04-29 | 13.16 | $154.55 | 171400 |
| 2026-04-28 | 12.95 | $154.76 | 183908 |
| 2026-04-27 | 12.86 | $151.46 | 151900 |
| 2026-04-24 | 12.72 | $150.62 | 234736 |
| 2026-04-23 | 11.92 | $150.09 | 138329 |
| 2026-04-22 | 11.57 | $154.69 | 158501 |
| 2026-04-21 | 11.53 | $156.43 | 164917 |
| 2026-04-20 | 11.65 | $157.45 | 185540 |
| 2026-04-17 | 11.60 | $158.84 | 237417 |
| 2026-04-16 | 11.67 | $162.00 | 150835 |
| 2026-04-15 | 12.02 | $160.74 | 238342 |
| 2026-04-14 | 12.41 | $162.63 | 247500 |
| 2026-04-13 | 12.98 | $163.80 | 128100 |
| 2026-04-10 | 13.26 | $160.22 | 213603 |
| 2026-04-09 | 13.54 | $164.70 | 191943 |
| 2026-04-08 | 14.11 | $166.87 | 118822 |
| 2026-04-07 | 14.33 | $164.07 | 161025 |
| 2026-04-06 | 14.96 | $163.79 | 140100 |
| 2026-04-02 | 15.68 | $165.10 | 189308 |
| 2026-04-01 | 16.45 | $164.00 | 147800 |
| 2026-03-31 | 17.25 | $161.88 | 217900 |
| 2026-03-30 | 18.06 | $157.55 | 208400 |
| 2026-03-27 | 18.47 | $153.16 | 197913 |
| 2026-03-26 | 18.79 | $156.48 | 382828 |
| 2026-03-25 | 19.29 | $156.58 | 339949 |
| 2026-03-24 | 19.81 | $157.94 | 246400 |
| 2026-03-23 | 20.14 | $157.85 | 242914 |
| 2026-03-20 | 20.69 | $158.42 | 241400 |
| 2026-03-19 | 21.32 | $161.05 | 179189 |
| 2026-03-18 | 21.86 | $154.44 | 129431 |
| 2026-03-17 | 22.07 | $155.67 | 136349 |
| 2026-03-16 | 22.32 | $155.34 | 149400 |
| 2026-03-13 | 22.47 | $155.14 | 190934 |
| 2026-03-12 | 22.69 | $163.53 | 156300 |
| 2026-03-11 | 23.24 | $165.74 | 169600 |
| 2026-03-10 | 23.96 | $171.75 | 234149 |
| 2026-03-09 | 24.78 | $173.17 | 109123 |
| 2026-03-06 | 26.00 | $177.47 | 168400 |
| 2026-03-05 | 27.18 | $185.39 | 102722 |
| 2026-03-04 | 28.16 | $182.82 | 274800 |
| 2026-03-03 | 29.10 | $184.92 | 277300 |
| 2026-03-02 | 30.33 | $180.26 | 281044 |
| 2026-02-27 | 31.62 | $172.66 | 349414 |
| 2026-02-26 | 32.34 | $167.40 | 176930 |
| 2026-02-25 | 32.95 | $160.26 | 130143 |
| 2026-02-24 | 32.82 | $156.96 | 126622 |
| 2026-02-23 | 32.75 | $158.82 | 139800 |
| 2026-02-20 | 32.77 | $166.60 | 198300 |
| 2026-02-19 | 32.94 | $164.62 | 100100 |
| 2026-02-18 | 32.80 | $161.63 | 110419 |
| 2026-02-17 | 32.65 | $159.06 | 104145 |
| 2026-02-13 | 31.95 | $155.22 | 75000 |
| 2026-02-12 | 31.01 | $152.42 | 175240 |
| 2026-02-11 | 30.02 | $164.10 | 152600 |
| 2026-02-10 | 29.28 | $173.90 | 196600 |
| 2026-02-09 | 28.97 | $177.77 | 112700 |
| 2026-02-06 | 28.77 | $184.96 | 190000 |
| 2026-02-05 | 28.85 | $183.25 | 106000 |
| 2026-02-04 | 28.76 | $181.35 | 142300 |
| 2026-02-03 | 28.23 | $178.21 | 181500 |
| 2026-02-02 | 27.68 | $189.86 | 77001 |
| 2026-01-30 | 27.93 | $188.94 | 205010 |
| 2026-01-29 | 27.55 | $178.35 | 205445 |
| 2026-01-28 | 27.15 | $186.74 | 96517 |
| 2026-01-27 | 27.24 | $192.99 | 172000 |
| 2026-01-26 | 27.57 | $207.22 | 138238 |
| 2026-01-23 | 28.71 | $209.05 | 75832 |
| 2026-01-22 | 29.65 | $215.89 | 91313 |
| 2026-01-21 | 30.17 | $213.64 | 179200 |
| 2026-01-20 | 30.83 | $208.91 | 103000 |
| 2026-01-16 | 31.54 | $210.74 | 93316 |
| 2026-01-15 | 32.19 | $217.29 | 128300 |
| 2026-01-14 | 32.10 | $215.25 | 126700 |
| 2026-01-13 | 32.01 | $220.30 | 142600 |
| 2026-01-12 | 31.10 | $223.33 | 94106 |
| 2026-01-09 | 30.26 | $216.51 | 98403 |
| 2026-01-08 | 29.67 | $215.78 | 133937 |
| 2026-01-07 | 29.20 | $214.55 | 140200 |
| 2026-01-06 | 28.66 | $215.01 | 134600 |
| 2026-01-05 | 28.27 | $213.00 | 130700 |
| 2026-01-02 | 27.95 | $200.52 | 160400 |
| 2025-12-31 | 28.61 | $200.70 | 126300 |
| 2025-12-30 | 29.09 | $204.52 | 129400 |
| 2025-12-29 | 28.73 | $207.85 | 45642 |
| 2025-12-26 | 28.20 | $206.24 | 104500 |
| 2025-12-24 | 27.65 | $208.25 | 40000 |
| 2025-12-23 | 26.87 | $209.36 | 146200 |
| 2025-12-22 | 25.65 | $211.56 | 85500 |
| 2025-12-19 | 24.29 | $208.80 | 130600 |
| 2025-12-18 | 23.22 | $208.59 | 127429 |
| 2025-12-17 | 22.04 | $206.67 | 149000 |
| 2025-12-16 | 20.90 | $202.19 | 100000 |
| 2025-12-15 | 19.98 | $199.19 | 77647 |
| 2025-12-12 | 19.14 | $200.17 | 118620 |
| 2025-12-11 | 17.86 | $201.02 | 99400 |
| 2025-12-10 | 16.79 | $196.37 | 138600 |
| 2025-12-09 | 16.01 | $190.23 | 71001 |
| 2025-12-08 | 15.78 | $187.40 | 96200 |
| 2025-12-05 | 15.67 | $189.31 | 68200 |
| 2025-12-04 | 15.55 | $187.82 | 85841 |
| 2025-12-03 | 15.56 | $186.66 | 115900 |
| 2025-12-02 | 15.57 | $183.19 | 101200 |
| 2025-12-01 | 15.97 | $178.55 | 57200 |
| 2025-11-28 | 16.49 | $176.34 | 49320 |
| 2025-11-26 | 16.68 | $177.36 | 68611 |
| 2025-11-25 | 16.89 | $177.44 | 70801 |
| 2025-11-24 | 17.10 | $174.82 | 56492 |
| 2025-11-21 | 17.22 | $177.65 | 101823 |
| 2025-11-20 | 17.35 | $173.72 | 88318 |
| 2025-11-19 | 16.93 | $173.28 | 88037 |
| 2025-11-18 | 16.39 | $171.71 | 81411 |
| 2025-11-17 | 15.82 | $172.78 | 56920 |
| 2025-11-14 | 15.47 | $180.96 | 55600 |
| 2025-11-13 | 15.60 | $181.42 | 89123 |
| 2025-11-12 | 15.75 | $179.65 | 69100 |
| 2025-11-11 | 15.99 | $183.02 | 72008 |
| 2025-11-10 | 16.55 | $184.51 | 112016 |
| 2025-11-07 | 17.11 | $180.35 | 65826 |
| 2025-11-06 | 17.77 | $183.13 | 68636 |
| 2025-11-05 | 18.56 | $189.94 | 126000 |
| 2025-11-04 | 18.78 | $188.29 | 95714 |
| 2025-11-03 | 19.30 | $191.42 | 87800 |
| 2025-10-31 | 19.84 | $190.49 | 135022 |
| 2025-10-30 | 20.88 | $184.70 | 119400 |
| 2025-10-29 | 21.98 | $178.20 | 49500 |
| 2025-10-28 | 22.21 | $182.84 | 64700 |
| 2025-10-27 | 22.98 | $185.17 | 86626 |
| 2025-10-24 | 24.10 | $188.26 | 63709 |
| 2025-10-23 | 25.19 | $188.12 | 32338 |
| 2025-10-22 | 26.48 | $185.72 | 40000 |
| 2025-10-21 | 27.47 | $186.08 | 50800 |
| 2025-10-20 | 28.52 | $182.98 | 49700 |
| 2025-10-17 | 29.12 | $180.53 | 60036 |
| 2025-10-16 | 29.77 | $181.80 | 67700 |
| 2025-10-15 | 30.08 | $178.68 | 83800 |
| 2025-10-14 | 30.27 | $177.58 | 89040 |
| 2025-10-13 | 30.09 | $176.52 | 90400 |
| 2025-10-10 | 29.89 | $176.95 | 227750 |
| 2025-10-09 | 29.69 | $179.35 | 96525 |
| 2025-10-08 | 29.65 | $182.18 | 132800 |
| 2025-10-07 | 29.69 | $191.59 | 185745 |
| 2025-10-06 | 30.85 | $193.24 | 84300 |
| 2025-10-03 | 32.45 | $195.84 | 115700 |
| 2025-10-02 | 33.83 | $197.06 | 234740 |
| 2025-10-01 | 35.07 | $203.44 | 175200 |
| 2025-09-30 | 35.48 | $208.53 | 163200 |
| 2025-09-29 | 35.43 | $205.22 | 70100 |
| 2025-09-26 | 35.44 | $205.17 | 145727 |
| 2025-09-25 | 35.32 | $206.35 | 154336 |
| 2025-09-24 | 35.25 | $207.21 | 143000 |
| 2025-09-23 | 34.88 | $207.86 | 56310 |
| 2025-09-22 | 34.49 | $208.49 | 89600 |
| 2025-09-19 | 33.40 | $210.79 | 98123 |
| 2025-09-18 | 32.25 | $212.31 | 89205 |
| 2025-09-17 | 31.13 | $206.56 | 123035 |
| 2025-09-16 | 30.05 | $204.93 | 116526 |
| 2025-09-15 | 29.23 | $203.35 | 88430 |
| 2025-09-12 | 28.51 | $198.17 | 46300 |
| 2025-09-11 | 28.13 | $198.59 | 67100 |
| 2025-09-10 | 27.76 | $193.25 | 47008 |
| 2025-09-09 | 27.46 | $196.71 | 100200 |
| 2025-09-08 | 27.17 | $192.90 | 46000 |
| 2025-09-05 | 27.06 | $194.24 | 66100 |
| 2025-09-04 | 26.46 | $196.68 | 81631 |
| 2025-09-03 | 26.00 | $194.34 | 109800 |
| 2025-09-02 | 25.66 | $193.52 | 34325 |
| 2025-08-29 | 25.30 | $193.76 | 114013 |
| 2025-08-28 | 24.78 | $196.00 | 119007 |
| 2025-08-27 | 23.76 | $200.39 | 76745 |
| 2025-08-26 | 22.68 | $196.12 | 94105 |
| 2025-08-25 | 21.77 | $195.52 | 119243 |
| 2025-08-22 | 20.65 | $197.15 | 64830 |
| 2025-08-21 | 19.46 | $191.34 | 133800 |
| 2025-08-20 | 18.64 | $189.79 | 100903 |
| 2025-08-19 | 18.12 | $188.25 | 43943 |
| 2025-08-18 | 17.67 | $186.28 | 39022 |
| 2025-08-15 | 17.30 | $183.75 | 73413 |
| 2025-08-14 | 17.08 | $185.25 | 66100 |
| 2025-08-13 | 16.69 | $193.14 | 57447 |
| 2025-08-12 | 16.05 | $190.35 | 63100 |
| 2025-08-11 | 15.61 | $185.43 | 55610 |
| 2025-08-08 | 15.45 | $186.42 | 57100 |
| 2025-08-07 | 15.23 | $187.15 | 75519 |
| 2025-08-06 | 14.77 | $188.87 | 105400 |
| 2025-08-05 | 14.59 | $185.57 | 124103 |
| 2025-08-04 | 14.63 | $177.14 | 87000 |
| 2025-08-01 | 15.25 | $170.16 | 101828 |
| 2025-07-31 | 15.63 | $176.66 | 177701 |
| 2025-07-30 | 16.02 | $173.09 | 62432 |
| 2025-07-29 | 15.58 | $174.64 | 51549 |
| 2025-07-28 | 15.40 | $177.01 | 65200 |
| 2025-07-25 | 15.45 | $177.25 | 54647 |
| 2025-07-24 | 15.52 | $179.39 | 53300 |
| 2025-07-23 | 15.57 | $176.96 | 48903 |
| 2025-07-22 | 15.21 | $174.59 | 61517 |
| 2025-07-21 | 14.84 | $175.18 | 53646 |
| 2025-07-18 | 14.61 | $177.26 | 68700 |
| 2025-07-17 | 14.45 | $179.51 | 92704 |
| 2025-07-16 | 14.42 | $180.32 | 137033 |
| 2025-07-15 | 14.42 | $189.32 | 219492 |
| 2025-07-14 | 14.89 | $202.84 | 361100 |
| 2025-07-11 | 14.26 | $196.88 | 129500 |
| 2025-07-10 | 14.27 | $196.64 | 141500 |
| 2025-07-09 | 14.19 | $195.07 | 158838 |
| 2025-07-08 | 14.27 | $195.12 | 163547 |
| 2025-07-07 | 14.18 | $195.71 | 171400 |
| 2025-07-03 | 13.98 | $196.24 | 106237 |
| 2025-07-02 | 13.94 | $195.45 | 151344 |
| 2025-07-01 | 13.93 | $191.95 | 189400 |
| 2025-06-30 | 14.26 | $187.37 | 85347 |
| 2025-06-27 | 14.71 | $187.03 | 171600 |
| 2025-06-26 | 15.23 | $186.01 | 307100 |
| 2025-06-25 | 15.58 | $184.90 | 241700 |
| 2025-06-24 | 15.94 | $188.03 | 114907 |
| 2025-06-23 | 16.14 | $182.84 | 105700 |
| 2025-06-20 | 15.64 | $179.85 | 138400 |
| 2025-06-18 | 15.11 | $182.25 | 324631 |
| 2025-06-17 | 14.94 | $183.39 | 96611 |
| 2025-06-16 | 14.62 | $182.80 | 97900 |
| 2025-06-13 | 14.05 | $180.68 | 104412 |
| 2025-06-12 | 13.46 | $184.79 | 162500 |
| 2025-06-11 | 12.88 | $184.16 | 155800 |
| 2025-06-10 | 12.27 | $186.19 | 114818 |
| 2025-06-09 | 12.91 | $188.77 | 114402 |
| 2025-06-06 | 13.40 | $189.08 | 186000 |
| 2025-06-05 | 13.80 | $187.88 | 172500 |
| 2025-06-04 | 14.23 | $188.97 | 102800 |
| 2025-06-03 | 14.95 | $186.90 | 118900 |
| 2025-06-02 | 15.71 | $190.53 | 102900 |
| 2025-05-30 | 15.90 | $190.05 | 85100 |
| 2025-05-29 | 16.11 | $189.51 | 72005 |
| 2025-05-28 | 16.46 | $188.27 | 129400 |
| 2025-05-27 | 16.82 | $190.43 | 87248 |
| 2025-05-23 | 17.21 | $185.46 | 43055 |
| 2025-05-22 | 18.08 | $188.45 | 50230 |
| 2025-05-21 | 18.72 | $187.42 | 51600 |
| 2025-05-20 | 19.39 | $191.25 | 62900 |
| 2025-05-19 | 19.83 | $193.22 | 64615 |
| 2025-05-16 | 20.01 | $195.43 | 73522 |
| 2025-05-15 | 20.19 | $192.32 | 72900 |
| 2025-05-14 | 20.61 | $187.07 | 80100 |
| 2025-05-13 | 21.27 | $189.98 | 88619 |
| 2025-05-12 | 20.62 | $187.64 | 52605 |
| 2025-05-09 | 19.93 | $187.00 | 60200 |
| 2025-05-08 | 19.56 | $185.42 | 86902 |
| 2025-05-07 | 19.17 | $178.10 | 70000 |
| 2025-05-06 | 19.56 | $175.76 | 72700 |
| 2025-05-05 | 20.37 | $169.65 | 63434 |
| 2025-05-02 | 21.09 | $166.63 | 44600 |
| 2025-05-01 | 21.40 | $166.45 | 72800 |
| 2025-04-30 | 21.73 | $162.20 | 66644 |
| 2025-04-29 | 21.18 | $162.69 | 69635 |
| 2025-04-28 | 20.79 | $160.87 | 43211 |
| 2025-04-25 | 20.39 | $164.04 | 79300 |
| 2025-04-24 | 19.98 | $162.36 | 72500 |
| 2025-04-23 | 19.82 | $164.25 | 87518 |
| 2025-04-22 | 19.76 | $162.65 | 65527 |
| 2025-04-21 | 19.33 | $161.01 | 40315 |
| 2025-04-17 | 18.67 | $162.74 | 60019 |
| 2025-04-16 | 18.15 | $165.07 | 50445 |
| 2025-04-15 | 17.61 | $166.83 | 60300 |
| 2025-04-14 | 17.36 | $168.51 | 53300 |
| 2025-04-11 | 17.07 | $167.90 | 18342 |
| 2025-04-10 | 16.76 | $167.10 | 30214 |
| 2025-04-09 | 16.43 | $170.60 | 46400 |
| 2025-04-08 | 16.09 | $160.48 | 43235 |
| 2025-04-07 | 15.04 | $161.73 | 50600 |
| 2025-04-04 | 13.96 | $165.78 | 34700 |
| 2025-04-03 | 13.10 | $167.62 | 37924 |
| 2025-04-02 | 12.24 | $176.62 | 33215 |
| 2025-04-01 | 12.40 | $177.49 | 39739 |
| 2025-03-31 | 12.39 | $173.20 | 39606 |
| 2025-03-28 | 12.00 | $173.40 | 26500 |
| 2025-03-27 | 11.89 | $176.11 | 43200 |
| 2025-03-26 | 12.03 | $177.15 | 32500 |
| 2025-03-25 | 12.28 | $179.09 | 26328 |
| 2025-03-24 | 12.55 | $180.14 | 23800 |
| 2025-03-21 | 12.85 | $175.92 | 63100 |
| 2025-03-20 | 12.98 | $177.84 | 30100 |
| 2025-03-19 | 12.97 | $179.10 | 27521 |
| 2025-03-18 | 12.98 | $177.00 | 52811 |
| 2025-03-17 | 12.91 | $174.67 | 38000 |
| 2025-03-14 | 12.59 | $172.33 | 58400 |
| 2025-03-13 | 12.25 | $177.68 | 61500 |
| 2025-03-12 | 12.42 | $184.00 | 78415 |
| 2025-03-11 | 12.04 | $180.62 | 78915 |
| 2025-03-10 | 11.63 | $174.28 | 38023 |
| 2025-03-07 | 11.51 | $186.06 | 24745 |
| 2025-03-06 | 12.01 | $185.28 | 31000 |
| 2025-03-05 | 12.36 | $188.88 | 39817 |
| 2025-03-04 | 12.20 | $193.08 | 53200 |
| 2025-03-03 | 12.03 | $190.45 | 32700 |
| 2025-02-28 | 12.01 | $193.15 | 37717 |
| 2025-02-27 | 12.02 | $190.17 | 52900 |
| 2025-02-26 | 11.82 | $194.59 | 62934 |
| 2025-02-25 | 11.43 | $195.54 | 64000 |
| 2025-02-24 | 10.85 | $198.48 | 51738 |
| 2025-02-21 | 9.94 | $200.99 | 60300 |
| 2025-02-20 | 8.32 | $210.97 | 107800 |
| 2025-02-19 | 6.63 | $189.43 | 26500 |
| 2025-02-18 | 6.71 | $189.19 | 44100 |
| 2025-02-14 | 6.77 | $196.56 | 39100 |
| 2025-02-13 | 6.22 | $192.27 | 58746 |
| 2025-02-12 | 5.80 | $189.00 | 24213 |
| 2025-02-11 | 5.98 | $189.53 | 14500 |
| 2025-02-10 | 6.17 | $190.66 | 26425 |
| 2025-02-07 | 6.23 | $188.02 | 19342 |
| 2025-02-06 | 6.39 | $190.50 | 38718 |
| 2025-02-05 | 6.35 | $186.23 | 16300 |
| 2025-02-04 | 6.52 | $186.23 | 23100 |
| 2025-02-03 | 6.66 | $182.43 | 30000 |
| 2025-01-31 | 6.56 | $183.58 | 30100 |
| 2025-01-30 | 6.83 | $187.28 | 22500 |
| 2025-01-29 | 7.05 | $185.00 | 14000 |
| 2025-01-28 | 7.35 | $186.10 | 22900 |
| 2025-01-27 | 7.73 | $182.96 | 31800 |
| 2025-01-24 | 8.14 | $188.46 | 31500 |
| 2025-01-23 | 8.18 | $187.90 | 30216 |
| 2025-01-22 | 8.31 | $184.08 | 46000 |
| 2025-01-21 | 8.44 | $185.95 | 22717 |
| 2025-01-17 | 8.40 | $182.75 | 31400 |
| 2025-01-16 | 8.77 | $182.92 | 37800 |
| 2025-01-15 | 9.11 | $183.20 | 43500 |
| 2025-01-14 | 9.48 | $182.77 | 28916 |
| 2025-01-13 | 9.63 | $179.22 | 38000 |
| 2025-01-10 | 9.40 | $178.85 | 29400 |
| 2025-01-08 | 9.15 | $184.05 | 32137 |
| 2025-01-07 | 9.18 | $181.22 | 47500 |
| 2025-01-06 | 9.22 | $184.04 | 32500 |
| 2025-01-03 | 9.66 | $186.57 | 29400 |
| 2025-01-02 | 10.09 | $183.16 | 25200 |
| 2024-12-31 | 10.55 | $187.20 | 75611 |
| 2024-12-30 | 10.84 | $185.42 | 24616 |
| 2024-12-27 | 11.23 | $186.84 | 24300 |
| 2024-12-26 | 11.36 | $189.11 | 13941 |
| 2024-12-24 | 11.49 | $188.73 | 16316 |
| 2024-12-23 | 11.64 | $183.50 | 18500 |
| 2024-12-20 | 12.18 | $184.55 | 60907 |
| 2024-12-19 | 12.74 | $189.96 | 27400 |
| 2024-12-18 | 13.04 | $188.57 | 44726 |
| 2024-12-17 | 13.23 | $206.55 | 91431 |
| 2024-12-16 | 12.39 | $203.93 | 79800 |
| 2024-12-13 | 11.67 | $193.76 | 39019 |
| 2024-12-12 | 11.71 | $188.99 | 22644 |
| 2024-12-11 | 12.20 | $187.62 | 48400 |
| 2024-12-10 | 12.56 | $186.44 | 68300 |
| 2024-12-09 | 12.93 | $182.54 | 23228 |
| 2024-12-06 | 12.95 | $185.36 | 21920 |
| 2024-12-05 | 13.18 | $187.29 | 33509 |
| 2024-12-04 | 13.56 | $193.15 | 31800 |
| 2024-12-03 | 14.22 | $191.64 | 27839 |
| 2024-12-02 | 14.93 | $194.60 | 27700 |
| 2024-11-29 | 15.34 | $195.03 | 15500 |
| 2024-11-27 | 15.76 | $194.14 | 25100 |
| 2024-11-26 | 16.09 | $199.30 | 30700 |
| 2024-11-25 | 16.55 | $194.25 | 46841 |
| 2024-11-22 | 17.17 | $193.84 | 35457 |
| 2024-11-21 | 17.99 | $189.38 | 41007 |
| 2024-11-20 | 18.91 | $192.62 | 24900 |
| 2024-11-19 | 19.72 | $190.57 | 22100 |
| 2024-11-18 | 20.45 | $186.62 | 21200 |
| 2024-11-15 | 20.91 | $186.26 | 21100 |
| 2024-11-14 | 21.52 | $189.25 | 33000 |
| 2024-11-13 | 22.35 | $198.86 | 30200 |
| 2024-11-12 | 23.14 | $201.10 | 21031 |
| 2024-11-11 | 23.71 | $204.28 | 25623 |
| 2024-11-08 | 24.07 | $203.71 | 23741 |
| 2024-11-07 | 24.70 | $199.62 | 32300 |
| 2024-11-06 | 25.44 | $202.53 | 56100 |
| 2024-11-05 | 26.23 | $188.20 | 27111 |
| 2024-11-04 | 26.71 | $187.04 | 44512 |
| 2024-11-01 | 27.23 | $186.16 | 61422 |
| 2024-10-31 | 27.71 | $182.14 | 59700 |
| 2024-10-30 | 28.21 | $194.28 | 26300 |
| 2024-10-29 | 27.81 | $196.17 | 32346 |
| 2024-10-28 | 27.45 | $192.31 | 52200 |
| 2024-10-25 | 27.47 | $189.29 | 21409 |
| 2024-10-24 | 27.60 | $188.74 | 35947 |
| 2024-10-23 | 27.85 | $189.78 | 16903 |
| 2024-10-22 | 27.97 | $189.59 | 24948 |
| 2024-10-21 | 27.68 | $192.20 | 34600 |
| 2024-10-18 | 26.99 | $197.25 | 38300 |
| 2024-10-17 | 25.75 | $196.32 | 39500 |
| 2024-10-16 | 24.45 | $192.47 | 25320 |
| 2024-10-15 | 23.19 | $191.09 | 54437 |
| 2024-10-14 | 21.87 | $192.22 | 30317 |
| 2024-10-11 | 20.66 | $189.41 | 31249 |
| 2024-10-10 | 19.61 | $184.41 | 57236 |
| 2024-10-09 | 18.82 | $183.70 | 46000 |
| 2024-10-08 | 17.77 | $182.49 | 33900 |
| 2024-10-07 | 17.01 | $180.68 | 79577 |
| 2024-10-04 | 16.26 | $176.26 | 29325 |
| 2024-10-03 | 15.81 | $171.95 | 31500 |
| 2024-10-02 | 15.92 | $168.27 | 28828 |
| 2024-10-01 | 16.04 | $176.49 | 37100 |
| 2024-09-30 | 15.40 | $175.32 | 85633 |
| 2024-09-27 | 14.92 | $167.89 | 37000 |
| 2024-09-26 | 15.07 | $169.48 | 41700 |
| 2024-09-25 | 15.22 | $166.23 | 37300 |
| 2024-09-24 | 15.94 | $165.79 | 20600 |
| 2024-09-23 | 16.71 | $167.34 | 27744 |
| 2024-09-20 | 17.52 | $167.03 | 95444 |
| 2024-09-19 | 18.38 | $167.70 | 28521 |
| 2024-09-18 | 19.29 | $167.20 | 24100 |
| 2024-09-17 | 19.94 | $166.55 | 27329 |
| 2024-09-16 | 20.59 | $166.19 | 28440 |
| 2024-09-13 | 21.57 | $165.55 | 25100 |
| 2024-09-12 | 22.57 | $161.75 | 39100 |
| 2024-09-11 | 23.26 | $156.33 | 19000 |
| 2024-09-10 | 23.26 | $158.85 | 18400 |
| 2024-09-09 | 23.47 | $160.00 | 39729 |
| 2024-09-06 | 23.59 | $158.40 | 18143 |
| 2024-09-05 | 23.74 | $163.67 | 23400 |
| 2024-09-04 | 24.36 | $163.57 | 27917 |
| 2024-09-03 | 24.90 | $162.87 | 32400 |
| 2024-08-30 | 25.46 | $168.60 | 24800 |
| 2024-08-29 | 26.33 | $165.63 | 24001 |
| 2024-08-28 | 26.84 | $162.72 | 33300 |
| 2024-08-27 | 27.16 | $163.52 | 20126 |
| 2024-08-26 | 27.53 | $164.40 | 57500 |
| 2024-08-23 | 28.09 | $163.48 | 47232 |
| 2024-08-22 | 28.67 | $160.42 | 17922 |
| 2024-08-21 | 28.98 | $162.32 | 46725 |
| 2024-08-20 | 29.26 | $158.61 | 32600 |
| 2024-08-19 | 29.31 | $160.28 | 15814 |
| 2024-08-16 | 29.45 | $159.68 | 56800 |
| 2024-08-15 | 29.59 | $160.97 | 29300 |
| 2024-08-14 | 29.75 | $157.64 | 48008 |
| 2024-08-13 | 29.55 | $158.52 | 46635 |
| 2024-08-12 | 29.34 | $155.21 | 27400 |
| 2024-08-09 | 28.79 | $153.75 | 31511 |
| 2024-08-08 | 28.25 | $156.99 | 30013 |
| 2024-08-07 | 27.78 | $154.96 | 40600 |
| 2024-08-06 | 27.28 | $154.73 | 58616 |
| 2024-08-05 | 26.58 | $154.34 | 96008 |
| 2024-08-02 | 25.52 | $153.28 | 115538 |
| 2024-08-01 | 25.00 | $152.32 | 113913 |
| 2024-07-31 | 24.65 | $174.80 | 142124 |
| 2024-07-30 | 25.69 | $179.91 | 69600 |
| 2024-07-29 | 25.88 | $178.28 | 78300 |
| 2024-07-26 | 26.07 | $181.00 | 98500 |
| 2024-07-25 | 26.15 | $178.61 | 52140 |
| 2024-07-24 | 26.39 | $179.80 | 41900 |
| 2024-07-23 | 26.48 | $183.00 | 61043 |
| 2024-07-22 | 26.49 | $181.17 | 66700 |
| 2024-07-19 | 26.65 | $177.87 | 34846 |
| 2024-07-18 | 27.12 | $178.44 | 29132 |
| 2024-07-17 | 27.43 | $178.65 | 65425 |
| 2024-07-16 | 27.75 | $183.71 | 66420 |
| 2024-07-15 | 27.45 | $179.70 | 40346 |
| 2024-07-12 | 27.52 | $176.46 | 23621 |
| 2024-07-11 | 27.87 | $174.29 | 44735 |
| 2024-07-10 | 28.48 | $169.75 | 39200 |
| 2024-07-09 | 29.90 | $169.19 | 22703 |
| 2024-07-08 | 31.06 | $171.97 | 23320 |
| 2024-07-05 | 31.88 | $170.53 | 37400 |
| 2024-07-03 | 32.95 | $172.44 | 50808 |
| 2024-07-02 | 33.53 | $172.38 | 67200 |
| 2024-07-01 | 34.38 | $167.45 | 30602 |
| 2024-06-28 | 35.48 | $172.22 | 60227 |
| 2024-06-27 | 35.90 | $173.89 | 28005 |
| 2024-06-26 | 36.51 | $172.38 | 30900 |
| 2024-06-25 | 37.14 | $174.93 | 17210 |
| 2024-06-24 | 37.80 | $172.08 | 26902 |
| 2024-06-21 | 38.33 | $173.88 | 49600 |
| 2024-06-20 | 38.69 | $174.76 | 23700 |
| 2024-06-18 | 39.08 | $171.83 | 33000 |
| 2024-06-17 | 39.80 | $172.25 | 24800 |
| 2024-06-14 | 40.56 | $173.15 | 58900 |
| 2024-06-13 | 41.53 | $171.53 | 38700 |
| 2024-06-12 | 42.44 | $172.16 | 42331 |
| 2024-06-11 | 42.90 | $171.70 | 43200 |
| 2024-06-10 | 43.59 | $174.03 | 31747 |
| 2024-06-07 | 43.97 | $176.88 | 26342 |
| 2024-06-06 | 43.79 | $180.35 | 45143 |
| 2024-06-05 | 43.21 | $186.18 | 42400 |
| 2024-06-04 | 42.35 | $180.55 | 73200 |
| 2024-06-03 | 41.54 | $179.88 | 79400 |
| 2024-05-31 | 40.84 | $175.97 | 65800 |
| 2024-05-30 | 40.46 | $168.99 | 30015 |
| 2024-05-29 | 40.49 | $167.40 | 36840 |
| 2024-05-28 | 40.53 | $170.46 | 29100 |
| 2024-05-24 | 40.03 | $171.84 | 28613 |
| 2024-05-23 | 39.58 | $170.25 | 51718 |
| 2024-05-22 | 39.14 | $169.58 | 38724 |
| 2024-05-21 | 38.62 | $172.18 | 44628 |
| 2024-05-20 | 37.58 | $174.55 | 59800 |
| 2024-05-17 | 36.49 | $170.64 | 40200 |
| 2024-05-16 | 35.73 | $171.07 | 43300 |
| 2024-05-15 | 34.76 | $170.10 | 40700 |
| 2024-05-14 | 33.87 | $167.34 | 22200 |
| 2024-05-13 | 33.21 | $164.70 | 39605 |
| 2024-05-10 | 32.62 | $164.74 | 28100 |
| 2024-05-09 | 32.09 | $164.03 | 23133 |
| 2024-05-08 | 31.56 | $161.70 | 36600 |
| 2024-05-07 | 31.12 | $161.72 | 37400 |
| 2024-05-06 | 30.65 | $160.75 | 44000 |
| 2024-05-03 | 30.24 | $153.82 | 28100 |
| 2024-05-02 | 30.35 | $153.60 | 28504 |
| 2024-05-01 | 30.31 | $149.53 | 23611 |
| 2024-04-30 | 31.87 | $145.09 | 22115 |
| 2024-04-29 | 33.39 | $148.28 | 16124 |
| 2024-04-26 | 34.35 | $149.71 | 21600 |
| 2024-04-25 | 35.55 | $147.02 | 25431 |
| 2024-04-24 | 36.28 | $148.29 | 23200 |
| 2024-04-23 | 37.15 | $149.05 | 12400 |
| 2024-04-22 | 37.80 | $147.25 | 30207 |
| 2024-04-19 | 38.68 | $145.65 | 24500 |
| 2024-04-18 | 39.97 | $143.44 | 33505 |
| 2024-04-17 | 41.63 | $141.40 | 33904 |
| 2024-04-16 | 43.00 | $142.25 | 19000 |
| 2024-04-15 | 44.07 | $143.44 | 24100 |
| 2024-04-12 | 45.19 | $143.44 | 26918 |
| 2024-04-11 | 46.37 | $145.12 | 30110 |
| 2024-04-10 | 47.59 | $145.42 | 38820 |
| 2024-04-09 | 48.50 | $145.92 | 31500 |
| 2024-04-08 | 48.95 | $147.74 | 13000 |
| 2024-04-05 | 49.08 | $147.22 | 22900 |
| 2024-04-04 | 49.20 | $146.39 | 32100 |
| 2024-04-03 | 49.33 | $150.53 | 25800 |
| 2024-04-02 | 48.84 | $149.70 | 29800 |
| 2024-04-01 | 48.46 | $149.61 | 34748 |
| 2024-03-28 | 48.07 | $149.58 | 74800 |
| 2024-03-27 | 47.72 | $145.99 | 35541 |
| 2024-03-26 | 47.49 | $144.98 | 22700 |
| 2024-03-25 | 47.50 | $143.41 | 22736 |
| 2024-03-22 | 47.71 | $142.95 | 24012 |
| 2024-03-21 | 47.23 | $141.44 | 19200 |
| 2024-03-20 | 46.84 | $140.93 | 19823 |
| 2024-03-19 | 46.61 | $139.99 | 14500 |
| 2024-03-18 | 46.03 | $140.04 | 16109 |
| 2024-03-15 | 45.38 | $141.77 | 60800 |
| 2024-03-14 | 44.72 | $141.26 | 30400 |
| 2024-03-13 | 43.90 | $141.98 | 37919 |
| 2024-03-12 | 43.07 | $140.58 | 29700 |
| 2024-03-11 | 42.28 | $140.22 | 28315 |
| 2024-03-08 | 40.98 | $141.32 | 42100 |
| 2024-03-07 | 39.33 | $139.27 | 40300 |
| 2024-03-06 | 37.65 | $138.09 | 44114 |
| 2024-03-05 | 35.99 | $135.99 | 28600 |
| 2024-03-04 | 34.04 | $138.99 | 65535 |
| 2024-03-01 | 31.98 | $130.55 | 48000 |
| 2024-02-29 | 30.10 | $132.54 | 61400 |
| 2024-02-28 | 28.16 | $118.01 | 34937 |
| 2024-02-27 | 27.28 | $116.40 | 43000 |
| 2024-02-26 | 26.61 | $114.81 | 25723 |
| 2024-02-23 | 26.18 | $112.03 | 18300 |
| 2024-02-22 | 26.05 | $111.69 | 31800 |
| 2024-02-21 | 26.11 | $110.63 | 18500 |
| 2024-02-20 | 26.26 | $111.18 | 21100 |
| 2024-02-16 | 26.16 | $112.39 | 28200 |
| 2024-02-15 | 25.92 | $111.77 | 24515 |
| 2024-02-14 | 25.86 | $108.72 | 36448 |
| 2024-02-13 | 26.56 | $105.76 | 42027 |
| 2024-02-12 | 27.27 | $111.78 | 30700 |
| 2024-02-09 | 26.73 | $110.16 | 22548 |
| 2024-02-08 | 26.47 | $108.45 | 25245 |
| 2024-02-07 | 26.58 | $107.19 | 22516 |
| 2024-02-06 | 27.03 | $106.94 | 23300 |
| 2024-02-05 | 27.38 | $107.64 | 35203 |
| 2024-02-02 | 27.81 | $106.44 | 30200 |
| 2024-02-01 | 27.98 | $107.41 | 18910 |
| 2024-01-31 | 27.55 | $107.24 | 42400 |
| 2024-01-30 | 26.97 | $107.71 | 19400 |
| 2024-01-29 | 26.44 | $106.44 | 23446 |
| 2024-01-26 | 25.99 | $105.95 | 15500 |
| 2024-01-25 | 25.27 | $105.95 | 27202 |
| 2024-01-24 | 24.51 | $106.76 | 21416 |
| 2024-01-23 | 23.75 | $105.82 | 26300 |
| 2024-01-22 | 22.98 | $106.86 | 23108 |
| 2024-01-19 | 22.02 | $105.99 | 19500 |
| 2024-01-18 | 21.14 | $106.27 | 36212 |
| 2024-01-17 | 20.22 | $105.97 | 57408 |
| 2024-01-16 | 18.96 | $107.80 | 46615 |
| 2024-01-12 | 17.70 | $104.40 | 42038 |
| 2024-01-11 | 16.85 | $102.61 | 57100 |
| 2024-01-10 | 16.34 | $101.82 | 37200 |
| 2024-01-09 | 16.02 | $100.64 | 52100 |
| 2024-01-08 | 15.68 | $99.60 | 35130 |
| 2024-01-05 | 16.12 | $98.30 | 36134 |
| 2024-01-04 | 16.67 | $98.93 | 29900 |
| 2024-01-03 | 16.91 | $99.70 | 38900 |
| 2024-01-02 | 17.25 | $99.12 | 40600 |
| 2023-12-29 | 17.76 | $98.85 | 42100 |
| 2023-12-28 | 18.19 | $100.36 | 25830 |
| 2023-12-27 | 18.10 | $101.23 | 24525 |
| 2023-12-26 | 17.94 | $101.12 | 24321 |
| 2023-12-22 | 17.78 | $100.44 | 33400 |
| 2023-12-21 | 17.49 | $100.17 | 52700 |
| 2023-12-20 | 17.14 | $102.05 | 34240 |
| 2023-12-19 | 16.43 | $103.19 | 39900 |
| 2023-12-18 | 15.87 | $99.08 | 26732 |
| 2023-12-15 | 16.10 | $99.20 | 66100 |
| 2023-12-14 | 16.16 | $100.34 | 32135 |
| 2023-12-13 | 16.02 | $101.36 | 39200 |
| 2023-12-12 | 16.02 | $98.40 | 22127 |
| 2023-12-11 | 16.68 | $98.67 | 24800 |
| 2023-12-08 | 17.43 | $97.99 | 25900 |
| 2023-12-07 | 18.33 | $96.73 | 29234 |
| 2023-12-06 | 19.03 | $96.03 | 25100 |
| 2023-12-05 | 19.95 | $95.91 | 21704 |
| 2023-12-04 | 20.92 | $97.86 | 35800 |
| 2023-12-01 | 21.91 | $96.65 | 28222 |
| 2023-11-30 | 22.71 | $94.77 | 26600 |
| 2023-11-29 | 23.02 | $93.18 | 26940 |
| 2023-11-28 | 23.49 | $93.37 | 26443 |
| 2023-11-27 | 24.06 | $95.12 | 26900 |
| 2023-11-24 | 24.99 | $97.07 | 8437 |
| 2023-11-22 | 26.18 | $97.12 | 28142 |
| 2023-11-21 | 27.41 | $97.13 | 23706 |
| 2023-11-20 | 28.81 | $96.48 | 21520 |
| 2023-11-17 | 30.08 | $94.41 | 31200 |
| 2023-11-16 | 31.13 | $94.05 | 37918 |
| 2023-11-15 | 31.92 | $94.30 | 42242 |
| 2023-11-14 | 32.85 | $95.00 | 85910 |
| 2023-11-13 | 33.82 | $91.80 | 41500 |
| 2023-11-10 | 33.87 | $89.90 | 54622 |
| 2023-11-09 | 33.68 | $89.88 | 46522 |
| 2023-11-08 | 33.49 | $88.80 | 61700 |
| 2023-11-07 | 33.28 | $91.71 | 48800 |
| 2023-11-06 | 32.82 | $90.70 | 57944 |
| 2023-11-03 | 32.00 | $85.75 | 83243 |
| 2023-11-02 | 30.42 | $83.47 | 135400 |
| 2023-11-01 | 28.75 | $97.20 | 23600 |
| 2023-10-31 | 28.97 | $97.11 | 17944 |
| 2023-10-30 | 29.26 | $96.49 | 13721 |
| 2023-10-27 | 28.53 | $95.04 | 15100 |
| 2023-10-26 | 27.66 | $96.98 | 47600 |
| 2023-10-25 | 26.74 | $96.83 | 19300 |
| 2023-10-24 | 26.01 | $97.07 | 16400 |
| 2023-10-23 | 25.29 | $97.48 | 17024 |
| 2023-10-20 | 24.64 | $97.88 | 19403 |
| 2023-10-19 | 24.19 | $97.64 | 25808 |
| 2023-10-18 | 23.55 | $98.29 | 10727 |
| 2023-10-17 | 23.02 | $99.49 | 53717 |
| 2023-10-16 | 22.57 | $100.00 | 15700 |
| 2023-10-13 | 22.31 | $100.00 | 12700 |
| 2023-10-12 | 22.04 | $100.57 | 14400 |
| 2023-10-11 | 22.01 | $101.52 | 13000 |
| 2023-10-10 | 22.11 | $101.44 | 23830 |
| 2023-10-09 | 22.33 | $102.18 | 29236 |
| 2023-10-06 | 22.42 | $101.32 | 13138 |
| 2023-10-05 | 22.25 | $100.50 | 18000 |
| 2023-10-04 | 21.99 | $100.00 | 14400 |
| 2023-10-03 | 21.46 | $98.34 | 20900 |
| 2023-10-02 | 20.40 | $99.82 | 19800 |
| 2023-09-29 | 19.33 | $100.76 | 16300 |
| 2023-09-28 | 18.52 | $101.65 | 25347 |
| 2023-09-27 | 17.76 | $102.30 | 21815 |
| 2023-09-26 | 17.20 | $102.40 | 17130 |
| 2023-09-25 | 16.22 | $101.70 | 19341 |
| 2023-09-22 | 15.43 | $102.85 | 10943 |
| 2023-09-21 | 14.82 | $103.65 | 35032 |
| 2023-09-20 | 14.08 | $103.24 | 18600 |
| 2023-09-19 | 13.81 | $105.12 | 10300 |
| 2023-09-18 | 14.10 | $106.62 | 13342 |
| 2023-09-15 | 14.73 | $106.53 | 120229 |
| 2023-09-14 | 15.39 | $107.90 | 14700 |
| 2023-09-13 | 16.04 | $106.67 | 16300 |
| 2023-09-12 | 16.71 | $108.60 | 14700 |
| 2023-09-11 | 17.09 | $109.06 | 14400 |
| 2023-09-08 | 17.11 | $108.54 | 18700 |
| 2023-09-07 | 17.49 | $108.28 | 23700 |
| 2023-09-06 | 17.96 | $109.16 | 16045 |
| 2023-09-05 | 17.66 | $109.44 | 17104 |
| 2023-09-01 | 17.34 | $109.43 | 25300 |
| 2023-08-31 | 16.54 | $108.63 | 22122 |
| 2023-08-30 | 15.74 | $108.35 | 22553 |
| 2023-08-29 | 15.14 | $109.00 | 13802 |
| 2023-08-28 | 14.63 | $108.14 | 11601 |
| 2023-08-25 | 14.05 | $108.02 | 13337 |
| 2023-08-24 | 13.60 | $108.80 | 20245 |
| 2023-08-23 | 13.13 | $108.57 | 37900 |
| 2023-08-22 | 12.63 | $105.99 | 10620 |
| 2023-08-21 | 12.51 | $106.85 | 14816 |
| 2023-08-18 | 12.44 | $106.95 | 41041 |
| 2023-08-17 | 12.37 | $104.69 | 14336 |
| 2023-08-16 | 12.53 | $106.84 | 17802 |
| 2023-08-15 | 12.11 | $107.96 | 18700 |
| 2023-08-14 | 11.94 | $106.89 | 19300 |
| 2023-08-11 | 11.89 | $105.77 | 15310 |
| 2023-08-10 | 12.22 | $104.24 | 22228 |
| 2023-08-09 | 12.57 | $105.59 | 19723 |
| 2023-08-08 | 12.63 | $106.67 | 14800 |
| 2023-08-07 | 12.24 | $108.26 | 19034 |
| 2023-08-04 | 11.54 | $107.48 | 22800 |
| 2023-08-03 | 10.80 | $105.74 | 28400 |
| 2023-08-02 | 10.02 | $102.68 | 21300 |
| 2023-08-01 | 10.40 | $101.60 | 22239 |
| 2023-07-31 | 10.67 | $100.09 | 24800 |
| 2023-07-28 | 10.78 | $101.90 | 23513 |
| 2023-07-27 | 11.16 | $103.95 | 30900 |
| 2023-07-26 | 11.39 | $105.43 | 15500 |
| 2023-07-25 | 10.83 | $105.12 | 22300 |
| 2023-07-24 | 10.37 | $105.43 | 18731 |
| 2023-07-21 | 10.25 | $103.67 | 20500 |
| 2023-07-20 | 10.19 | $105.01 | 31338 |
| 2023-07-19 | 10.00 | $104.70 | 19900 |
| 2023-07-18 | 9.86 | $104.50 | 17800 |
| 2023-07-17 | 9.71 | $104.03 | 16200 |
| 2023-07-14 | 9.80 | $101.86 | 14222 |
| 2023-07-13 | 10.09 | $100.93 | 30500 |
| 2023-07-12 | 10.39 | $101.08 | 21226 |
| 2023-07-11 | 10.75 | $100.84 | 25000 |
| 2023-07-10 | 11.09 | $99.80 | 24800 |
| 2023-07-07 | 11.26 | $99.54 | 17500 |
| 2023-07-06 | 11.39 | $99.12 | 21516 |
| 2023-07-05 | 11.44 | $100.85 | 26200 |
| 2023-07-03 | 12.00 | $102.27 | 15837 |
| 2023-06-30 | 12.58 | $102.00 | 69000 |
| 2023-06-29 | 13.09 | $102.91 | 30600 |
| 2023-06-28 | 13.62 | $102.20 | 44700 |
| 2023-06-27 | 14.00 | $101.06 | 22700 |
| 2023-06-26 | 14.67 | $101.17 | 34804 |
| 2023-06-23 | 15.38 | $99.28 | 76000 |
| 2023-06-22 | 16.13 | $103.47 | 35200 |
| 2023-06-21 | 16.09 | $103.00 | 34200 |
| 2023-06-20 | 16.16 | $101.04 | 32817 |
| 2023-06-16 | 16.62 | $100.69 | 68200 |
| 2023-06-15 | 16.97 | $101.48 | 31600 |
| 2023-06-14 | 17.55 | $99.29 | 32503 |
| 2023-06-13 | 18.40 | $99.69 | 26818 |
| 2023-06-12 | 19.25 | $99.31 | 22435 |
| 2023-06-09 | 20.18 | $99.11 | 19539 |
| 2023-06-08 | 21.16 | $100.47 | 24517 |
| 2023-06-07 | 22.24 | $99.88 | 29600 |
| 2023-06-06 | 23.37 | $96.86 | 33516 |
| 2023-06-05 | 23.92 | $95.53 | 21100 |
| 2023-06-02 | 23.97 | $96.60 | 33632 |
| 2023-06-01 | 24.02 | $91.92 | 31800 |
| 2023-05-31 | 23.34 | $92.67 | 36407 |
| 2023-05-30 | 22.62 | $93.99 | 28823 |
| 2023-05-26 | 22.23 | $94.70 | 32300 |
| 2023-05-25 | 21.89 | $95.27 | 26132 |
| 2023-05-24 | 21.54 | $96.18 | 18730 |
| 2023-05-23 | 21.18 | $97.16 | 44531 |
| 2023-05-22 | 21.23 | $98.32 | 23400 |
| 2023-05-19 | 21.28 | $97.51 | 24947 |
| 2023-05-18 | 21.42 | $97.66 | 19421 |
| 2023-05-17 | 21.37 | $98.07 | 21500 |
| 2023-05-16 | 21.32 | $95.80 | 28318 |
| 2023-05-15 | 21.26 | $98.77 | 59500 |
| 2023-05-12 | 21.43 | $98.28 | 66128 |
| 2023-05-11 | 21.14 | $97.23 | 63421 |
| 2023-05-10 | 20.61 | $97.06 | 52500 |
| 2023-05-09 | 19.93 | $94.14 | 45000 |
| 2023-05-08 | 18.67 | $93.87 | 37800 |
| 2023-05-05 | 17.47 | $96.59 | 48823 |
| 2023-05-04 | 16.21 | $94.85 | 44118 |
| 2023-05-03 | 15.07 | $103.72 | 31805 |
| 2023-05-02 | 15.17 | $103.49 | 27100 |
| 2023-05-01 | 15.14 | $104.97 | 35443 |
| 2023-04-28 | 15.57 | $105.14 | 30329 |
| 2023-04-27 | 15.46 | $104.09 | 21100 |
| 2023-04-26 | 14.97 | $102.93 | 37322 |
| 2023-04-25 | 14.45 | $102.88 | 33900 |
| 2023-04-24 | 14.07 | $104.96 | 29108 |
| 2023-04-21 | 13.95 | $105.57 | 38149 |
| 2023-04-20 | 13.89 | $105.76 | 42223 |
| 2023-04-19 | 13.84 | $105.08 | 26904 |
| 2023-04-18 | 14.01 | $105.16 | 25900 |
| 2023-04-17 | 14.32 | $107.39 | 49909 |
| 2023-04-14 | 14.51 | $106.24 | 25044 |
| 2023-04-13 | 14.98 | $108.02 | 31400 |
| 2023-04-12 | 15.42 | $106.22 | 45738 |
| 2023-04-11 | 15.48 | $106.38 | 38038 |
| 2023-04-10 | 15.56 | $106.58 | 63632 |
| 2023-04-06 | 15.51 | $104.41 | 33222 |
| 2023-04-05 | 15.07 | $104.91 | 66606 |
| 2023-04-04 | 14.71 | $106.06 | 65300 |
| 2023-04-03 | 14.41 | $109.55 | 49646 |
| 2023-03-31 | 14.46 | $107.82 | 68844 |
| 2023-03-30 | 14.33 | $106.41 | 55528 |
| 2023-03-29 | 14.13 | $108.35 | 63733 |
| 2023-03-28 | 14.18 | $109.35 | 80637 |
| 2023-03-27 | 14.18 | $108.89 | 82800 |
| 2023-03-24 | 14.11 | $107.89 | 45903 |
| 2023-03-23 | 13.93 | $107.01 | 63012 |
| 2023-03-22 | 13.88 | $107.56 | 72100 |
| 2023-03-21 | 13.94 | $111.87 | 79700 |
| 2023-03-20 | 14.31 | $109.36 | 80100 |
| 2023-03-17 | 14.70 | $110.59 | 97205 |
| 2023-03-16 | 15.24 | $112.79 | 78908 |
| 2023-03-15 | 15.80 | $111.42 | 114200 |
| 2023-03-14 | 16.07 | $111.49 | 107746 |
| 2023-03-13 | 16.35 | $107.63 | 94700 |
| 2023-03-10 | 16.20 | $111.70 | 94212 |
| 2023-03-09 | 16.48 | $114.81 | 77100 |
| 2023-03-08 | 17.18 | $115.25 | 125612 |
| 2023-03-07 | 17.92 | $116.52 | 95400 |
| 2023-03-06 | 18.69 | $114.38 | 116608 |
| 2023-03-03 | 18.95 | $110.48 | 83100 |
| 2023-03-02 | 18.48 | $109.39 | 259300 |
| 2023-03-01 | 18.09 | $125.15 | 138800 |
| 2023-02-28 | 17.93 | $124.47 | 81115 |
| 2023-02-27 | 17.88 | $124.38 | 60720 |
| 2023-02-24 | 17.82 | $125.05 | 101300 |
| 2023-02-23 | 18.06 | $126.00 | 61625 |
| 2023-02-22 | 18.14 | $123.98 | 84202 |
| 2023-02-21 | 18.60 | $124.18 | 77700 |
| 2023-02-17 | 19.09 | $124.82 | 43800 |
| 2023-02-16 | 18.83 | $123.76 | 38400 |
| 2023-02-15 | 18.97 | $122.79 | 51638 |
| 2023-02-14 | 19.34 | $119.98 | 53500 |
| 2023-02-13 | 19.97 | $121.49 | 41500 |
| 2023-02-10 | 20.63 | $120.28 | 43004 |
| 2023-02-09 | 21.71 | $118.49 | 70805 |
| 2023-02-08 | 22.83 | $122.01 | 52249 |
| 2023-02-07 | 23.29 | $122.59 | 62800 |
| 2023-02-06 | 23.99 | $121.41 | 40400 |
| 2023-02-03 | 24.51 | $121.73 | 44000 |
| 2023-02-02 | 25.05 | $121.68 | 52900 |
| 2023-02-01 | 25.69 | $118.43 | 49600 |
| 2023-01-31 | 26.78 | $118.84 | 46900 |
| 2023-01-30 | 27.93 | $116.41 | 45523 |
| 2023-01-27 | 29.38 | $115.85 | 60615 |
| 2023-01-26 | 30.92 | $122.04 | 60800 |
| 2023-01-25 | 31.31 | $122.24 | 28600 |
| 2023-01-24 | 31.89 | $121.77 | 40600 |
| 2023-01-23 | 32.54 | $119.62 | 68615 |
| 2023-01-20 | 33.67 | $116.81 | 75643 |
| 2023-01-19 | 34.94 | $117.39 | 102500 |
| 2023-01-18 | 36.15 | $117.77 | 61201 |
| 2023-01-17 | 37.10 | $122.49 | 72300 |
| 2023-01-13 | 37.01 | $122.97 | 56241 |
| 2023-01-12 | 37.25 | $121.97 | 44710 |
| 2023-01-11 | 37.55 | $120.50 | 49828 |
| 2023-01-10 | 37.94 | $120.93 | 49800 |
| 2023-01-09 | 38.48 | $118.24 | 58923 |
| 2023-01-06 | 38.98 | $123.61 | 42816 |
| 2023-01-05 | 38.41 | $122.10 | 75200 |
| 2023-01-04 | 37.91 | $123.95 | 74340 |
| 2023-01-03 | 37.30 | $123.14 | 91519 |
| 2022-12-30 | 36.66 | $122.43 | 48216 |
| 2022-12-29 | 36.26 | $121.90 | 94000 |
| 2022-12-28 | 35.83 | $121.67 | 57300 |
| 2022-12-27 | 35.43 | $121.45 | 56200 |
| 2022-12-23 | 35.10 | $119.98 | 28000 |
| 2022-12-22 | 34.94 | $119.05 | 72139 |
| 2022-12-21 | 34.91 | $119.32 | 65100 |
| 2022-12-20 | 34.87 | $117.17 | 71007 |
| 2022-12-19 | 35.45 | $114.00 | 79600 |
| 2022-12-16 | 36.41 | $113.98 | 116000 |
| 2022-12-15 | 37.43 | $113.22 | 62800 |
| 2022-12-14 | 38.50 | $116.50 | 77148 |
| 2022-12-13 | 39.09 | $114.35 | 101515 |
| 2022-12-12 | 40.23 | $113.81 | 47900 |
| 2022-12-09 | 41.45 | $114.20 | 72300 |
| 2022-12-08 | 42.71 | $113.95 | 71700 |
| 2022-12-07 | 43.82 | $117.95 | 59000 |
| 2022-12-06 | 44.01 | $120.18 | 42000 |
| 2022-12-05 | 44.29 | $118.47 | 71500 |
| 2022-12-02 | 44.55 | $121.89 | 77015 |
| 2022-12-01 | 44.15 | $121.06 | 51814 |
| 2022-11-30 | 43.72 | $123.26 | 58613 |
| 2022-11-29 | 43.36 | $121.03 | 42023 |
| 2022-11-28 | 43.05 | $122.03 | 55632 |
| 2022-11-25 | 42.24 | $123.91 | 35700 |
| 2022-11-23 | 41.39 | $121.42 | 44442 |
| 2022-11-22 | 40.77 | $119.81 | 81800 |
| 2022-11-21 | 40.12 | $118.45 | 79315 |
| 2022-11-18 | 39.70 | $117.60 | 80500 |
| 2022-11-17 | 39.25 | $119.30 | 63308 |
| 2022-11-16 | 38.89 | $119.08 | 95700 |
| 2022-11-15 | 38.55 | $116.65 | 69200 |
| 2022-11-14 | 38.20 | $118.87 | 110600 |
| 2022-11-11 | 37.55 | $117.18 | 47800 |
| 2022-11-10 | 37.20 | $119.70 | 56540 |
| 2022-11-09 | 36.02 | $116.79 | 40332 |
| 2022-11-08 | 34.79 | $117.49 | 53900 |
| 2022-11-07 | 32.81 | $118.14 | 56937 |
| 2022-11-04 | 30.76 | $115.95 | 69820 |
| 2022-11-03 | 28.68 | $115.30 | 49434 |
| 2022-11-02 | 26.57 | $102.35 | 33700 |
| 2022-11-01 | 25.20 | $102.77 | 24700 |
| 2022-10-31 | 24.06 | $102.74 | 53300 |
| 2022-10-28 | 22.74 | $101.94 | 45900 |
| 2022-10-27 | 21.59 | $98.50 | 54410 |
| 2022-10-26 | 20.60 | $97.68 | 58600 |
| 2022-10-25 | 19.70 | $98.59 | 52945 |
| 2022-10-24 | 18.75 | $97.56 | 27800 |
| 2022-10-21 | 18.11 | $97.00 | 29733 |
| 2022-10-20 | 17.51 | $94.80 | 17809 |
| 2022-10-19 | 17.14 | $96.37 | 22000 |
| 2022-10-18 | 16.47 | $96.52 | 25900 |
| 2022-10-17 | 15.62 | $94.77 | 26239 |
| 2022-10-14 | 15.01 | $92.50 | 29200 |
| 2022-10-13 | 14.37 | $94.76 | 47531 |
| 2022-10-12 | 13.79 | $91.23 | 34100 |
| 2022-10-11 | 13.56 | $92.03 | 55400 |
| 2022-10-10 | 13.33 | $92.67 | 21420 |
| 2022-10-07 | 13.08 | $90.32 | 23200 |
| 2022-10-06 | 13.27 | $91.68 | 22200 |
| 2022-10-05 | 13.36 | $91.88 | 24400 |
| 2022-10-04 | 13.40 | $92.74 | 31100 |
| 2022-10-03 | 13.18 | $90.61 | 19700 |
| 2022-09-30 | 13.36 | $88.74 | 30700 |
| 2022-09-29 | 13.35 | $89.00 | 46600 |
| 2022-09-28 | 13.78 | $88.45 | 35441 |
| 2022-09-27 | 14.12 | $87.13 | 32725 |
| 2022-09-26 | 14.84 | $85.63 | 32000 |
| 2022-09-23 | 15.46 | $85.18 | 40904 |
| 2022-09-22 | 15.85 | $85.85 | 46100 |
| 2022-09-21 | 16.42 | $85.96 | 52900 |
| 2022-09-20 | 17.15 | $85.53 | 36200 |
| 2022-09-19 | 17.07 | $84.91 | 44735 |
| 2022-09-16 | 16.90 | $84.17 | 84000 |
| 2022-09-15 | 16.49 | $83.52 | 34900 |
| 2022-09-14 | 16.06 | $85.45 | 40200 |
| 2022-09-13 | 16.02 | $84.87 | 38326 |
| 2022-09-12 | 16.05 | $87.88 | 38043 |
| 2022-09-09 | 16.63 | $87.93 | 76419 |
| 2022-09-08 | 17.24 | $86.84 | 35300 |
| 2022-09-07 | 17.89 | $89.92 | 27548 |
| 2022-09-06 | 18.52 | $90.33 | 35700 |
| 2022-09-02 | 19.22 | $90.10 | 28431 |
| 2022-09-01 | 19.81 | $90.93 | 38300 |
| 2022-08-31 | 20.73 | $91.41 | 33312 |
| 2022-08-30 | 21.41 | $92.83 | 38449 |
| 2022-08-29 | 22.25 | $92.14 | 24500 |
| 2022-08-26 | 22.97 | $94.46 | 38200 |
| 2022-08-25 | 23.08 | $96.53 | 33300 |
| 2022-08-24 | 23.51 | $95.02 | 29300 |
| 2022-08-23 | 24.31 | $94.99 | 30825 |
| 2022-08-22 | 24.96 | $97.50 | 36900 |
| 2022-08-19 | 25.23 | $98.81 | 50538 |
| 2022-08-18 | 25.23 | $98.23 | 29048 |
| 2022-08-17 | 25.14 | $98.13 | 36127 |
| 2022-08-16 | 25.15 | $97.89 | 30207 |
| 2022-08-15 | 25.05 | $97.95 | 33200 |
| 2022-08-12 | 24.96 | $95.91 | 33930 |
| 2022-08-11 | 25.24 | $94.68 | 38200 |
| 2022-08-10 | 25.54 | $93.91 | 32043 |
| 2022-08-09 | 26.14 | $89.96 | 18836 |
| 2022-08-08 | 27.12 | $92.89 | 28300 |
| 2022-08-05 | 27.81 | $95.13 | 66100 |
| 2022-08-04 | 27.88 | $103.00 | 81400 |
| 2022-08-03 | 26.58 | $101.14 | 28900 |
| 2022-08-02 | 25.41 | $98.56 | 20713 |
| 2022-08-01 | 24.43 | $100.26 | 41100 |
| 2022-07-29 | 22.99 | $99.01 | 27400 |
| 2022-07-28 | 21.66 | $97.32 | 14891 |
| 2022-07-27 | 20.53 | $97.13 | 33215 |
| 2022-07-26 | 19.38 | $94.31 | 27100 |
| 2022-07-25 | 18.62 | $92.66 | 19309 |
| 2022-07-22 | 18.11 | $91.62 | 17044 |
| 2022-07-21 | 17.54 | $94.31 | 16900 |
| 2022-07-20 | 16.58 | $93.30 | 42739 |
| 2022-07-19 | 15.66 | $92.51 | 36000 |
| 2022-07-18 | 14.80 | $90.61 | 26106 |
| 2022-07-15 | 14.05 | $90.47 | 28700 |
| 2022-07-14 | 13.58 | $87.89 | 18000 |
| 2022-07-13 | 13.64 | $88.49 | 15100 |
| 2022-07-12 | 13.36 | $87.95 | 17600 |
| 2022-07-11 | 12.80 | $89.07 | 12800 |
| 2022-07-08 | 12.69 | $89.54 | 11507 |
| 2022-07-07 | 12.56 | $89.76 | 20521 |
| 2022-07-06 | 12.24 | $89.89 | 18500 |
| 2022-07-05 | 11.91 | $89.64 | 35400 |
| 2022-07-01 | 11.79 | $89.15 | 32311 |
| 2022-06-30 | 11.49 | $89.32 | 45310 |
| 2022-06-29 | 11.20 | $87.82 | 20500 |
| 2022-06-28 | 11.17 | $87.68 | 15444 |
| 2022-06-27 | 10.91 | $89.16 | 21908 |
| 2022-06-24 | 10.35 | $89.14 | 93312 |
| 2022-06-23 | 9.78 | $84.95 | 33500 |
| 2022-06-22 | 10.28 | $83.93 | 17934 |
| 2022-06-21 | 10.60 | $83.91 | 20524 |
| 2022-06-17 | 10.93 | $82.13 | 44423 |
| 2022-06-16 | 11.09 | $82.02 | 54900 |
| 2022-06-15 | 11.27 | $84.31 | 33500 |
| 2022-06-14 | 11.65 | $84.38 | 35600 |
| 2022-06-13 | 12.14 | $82.57 | 35440 |
| 2022-06-10 | 12.48 | $85.18 | 52127 |
| 2022-06-09 | 13.05 | $86.92 | 28100 |
| 2022-06-08 | 12.83 | $86.67 | 27600 |
| 2022-06-07 | 12.61 | $87.76 | 28600 |
| 2022-06-06 | 12.01 | $88.20 | 20600 |
| 2022-06-03 | 11.38 | $86.42 | 27513 |
| 2022-06-02 | 10.73 | $89.16 | 36800 |
| 2022-06-01 | 10.05 | $86.16 | 32838 |
| 2022-05-31 | 9.86 | $85.73 | 41735 |
| 2022-05-27 | 9.82 | $85.22 | 32100 |
| 2022-05-26 | 10.02 | $81.90 | 29048 |
| 2022-05-25 | 10.28 | $82.53 | 30439 |
| 2022-05-24 | 10.71 | $83.02 | 35928 |
| 2022-05-23 | 11.03 | $82.59 | 19700 |
| 2022-05-20 | 11.31 | $81.41 | 29729 |
| 2022-05-19 | 11.26 | $80.95 | 31700 |
| 2022-05-18 | 11.20 | $80.01 | 35917 |
| 2022-05-17 | 11.29 | $84.64 | 36900 |
| 2022-05-16 | 11.63 | $82.15 | 39800 |
| 2022-05-13 | 11.78 | $80.78 | 25646 |
| 2022-05-12 | 11.75 | $79.65 | 28900 |
| 2022-05-11 | 10.99 | $78.93 | 28942 |
| 2022-05-10 | 10.29 | $79.71 | 37534 |
| 2022-05-09 | 9.73 | $81.54 | 39400 |
| 2022-05-06 | 9.55 | $83.01 | 26238 |
| 2022-05-05 | 9.59 | $82.16 | 57300 |
| 2022-05-04 | 9.34 | $83.84 | 30500 |
| 2022-05-03 | 9.73 | $82.75 | 15900 |
| 2022-05-02 | 9.72 | $82.35 | 32800 |
| 2022-04-29 | 9.71 | $82.37 | 58804 |
| 2022-04-28 | 9.88 | $83.34 | 41202 |
| 2022-04-27 | 10.05 | $81.80 | 29034 |
| 2022-04-26 | 9.97 | $81.20 | 35444 |
| 2022-04-25 | 9.62 | $82.00 | 33100 |
| 2022-04-22 | 9.24 | $82.61 | 33700 |
| 2022-04-21 | 9.10 | $83.65 | 36245 |
| 2022-04-20 | 9.27 | $84.00 | 25115 |
| 2022-04-19 | 9.37 | $84.15 | 15938 |
| 2022-04-18 | 9.44 | $83.48 | 16404 |
| 2022-04-14 | 9.39 | $85.00 | 21200 |
| 2022-04-13 | 9.75 | $85.12 | 36203 |
| 2022-04-12 | 9.84 | $83.85 | 19015 |
| 2022-04-11 | 9.90 | $83.01 | 16447 |
| 2022-04-08 | 9.78 | $83.05 | 20300 |
| 2022-04-07 | 9.65 | $83.29 | 14733 |
| 2022-04-06 | 9.56 | $84.06 | 31214 |
| 2022-04-05 | 9.51 | $83.90 | 12000 |
| 2022-04-04 | 9.58 | $85.07 | 20600 |
| 2022-04-01 | 9.81 | $85.60 | 33800 |
| 2022-03-31 | 9.95 | $84.26 | 54600 |
| 2022-03-30 | 10.09 | $86.46 | 48739 |
| 2022-03-29 | 10.60 | $87.13 | 29214 |
| 2022-03-28 | 11.12 | $85.98 | 27531 |
| 2022-03-25 | 11.28 | $85.50 | 15600 |
| 2022-03-24 | 11.68 | $86.57 | 15433 |
| 2022-03-23 | 11.97 | $85.61 | 18900 |
| 2022-03-22 | 12.27 | $88.36 | 11500 |
| 2022-03-21 | 12.91 | $88.43 | 35245 |
| 2022-03-18 | 13.46 | $91.46 | 42300 |
| 2022-03-17 | 13.60 | $90.51 | 24348 |
| 2022-03-16 | 14.08 | $88.65 | 28800 |
| 2022-03-15 | 14.80 | $88.53 | 32400 |
| 2022-03-14 | 15.51 | $85.13 | 25538 |
| 2022-03-11 | 15.62 | $84.13 | 24300 |
| 2022-03-10 | 15.79 | $85.40 | 23945 |
| 2022-03-09 | 16.01 | $87.51 | 28521 |
| 2022-03-08 | 16.64 | $86.20 | 35900 |
| 2022-03-07 | 17.19 | $87.87 | 54700 |
| 2022-03-04 | 17.94 | $89.57 | 32700 |
| 2022-03-03 | 18.35 | $87.21 | 30000 |
| 2022-03-02 | 19.00 | $90.68 | 34800 |
| 2022-03-01 | 19.68 | $86.30 | 27504 |
| 2022-02-28 | 19.66 | $88.83 | 31938 |
| 2022-02-25 | 19.92 | $88.32 | 17332 |
| 2022-02-24 | 19.91 | $85.63 | 37400 |
| 2022-02-23 | 19.27 | $83.61 | 41600 |
| 2022-02-22 | 18.91 | $85.56 | 20700 |
| 2022-02-18 | 18.71 | $87.57 | 26942 |
| 2022-02-17 | 18.89 | $88.04 | 15100 |
| 2022-02-16 | 19.32 | $90.87 | 17400 |
| 2022-02-15 | 19.83 | $89.58 | 29800 |
| 2022-02-14 | 20.50 | $88.44 | 19086 |
| 2022-02-11 | 21.03 | $90.14 | 60407 |
| 2022-02-10 | 21.68 | $89.50 | 34614 |
| 2022-02-09 | 22.44 | $91.25 | 30100 |
| 2022-02-08 | 23.52 | $90.17 | 30930 |
| 2022-02-07 | 24.32 | $86.72 | 26139 |
| 2022-02-04 | 24.42 | $85.40 | 22500 |
| 2022-02-03 | 24.19 | $84.92 | 18625 |
| 2022-02-02 | 24.20 | $86.15 | 28926 |
| 2022-02-01 | 24.38 | $86.86 | 33500 |
| 2022-01-31 | 24.57 | $85.06 | 34724 |
| 2022-01-28 | 24.12 | $82.98 | 40140 |
| 2022-01-27 | 22.91 | $81.19 | 22700 |
| 2022-01-26 | 21.74 | $82.62 | 28900 |
| 2022-01-25 | 20.64 | $83.96 | 27749 |
| 2022-01-24 | 19.65 | $86.87 | 38229 |
| 2022-01-21 | 18.61 | $86.00 | 51720 |
| 2022-01-20 | 17.79 | $86.00 | 33100 |
| 2022-01-19 | 17.10 | $85.81 | 40900 |
| 2022-01-18 | 16.33 | $85.78 | 30406 |
| 2022-01-14 | 15.65 | $88.47 | 28637 |
| 2022-01-13 | 15.13 | $87.11 | 35928 |
| 2022-01-12 | 14.58 | $87.81 | 35300 |
| 2022-01-11 | 14.09 | $88.97 | 35801 |
| 2022-01-10 | 13.71 | $91.03 | 20900 |
| 2022-01-07 | 13.42 | $91.43 | 26336 |
| 2022-01-06 | 13.37 | $92.04 | 19200 |
| 2022-01-05 | 13.31 | $91.23 | 26700 |
| 2022-01-04 | 13.47 | $94.31 | 29018 |
| 2022-01-03 | 13.96 | $94.05 | 26400 |
| 2021-12-31 | 14.28 | $93.36 | 14402 |
| 2021-12-30 | 14.45 | $92.43 | 25300 |
| 2021-12-29 | 14.63 | $94.38 | 39300 |
| 2021-12-28 | 15.16 | $94.50 | 16900 |
| 2021-12-27 | 15.86 | $95.45 | 21014 |
| 2021-12-23 | 16.66 | $92.25 | 21745 |
| 2021-12-22 | 17.27 | $92.64 | 21421 |
| 2021-12-21 | 17.84 | $91.31 | 28032 |
| 2021-12-20 | 18.13 | $88.82 | 32320 |
| 2021-12-17 | 18.13 | $90.82 | 52024 |
| 2021-12-16 | 18.51 | $92.10 | 29116 |
| 2021-12-15 | 19.18 | $92.57 | 39104 |
| 2021-12-14 | 19.42 | $91.19 | 52610 |
| 2021-12-13 | 19.69 | $91.81 | 34800 |
| 2021-12-10 | 20.14 | $94.28 | 20008 |
| 2021-12-09 | 20.93 | $94.36 | 24534 |
| 2021-12-08 | 21.49 | $94.74 | 19642 |
| 2021-12-07 | 22.22 | $94.94 | 26602 |
| 2021-12-06 | 23.00 | $93.48 | 30103 |
| 2021-12-03 | 23.50 | $91.85 | 28700 |
| 2021-12-02 | 24.03 | $94.05 | 43340 |
| 2021-12-01 | 24.74 | $92.19 | 46000 |
| 2021-11-30 | 25.49 | $92.07 | 188916 |
| 2021-11-29 | 26.23 | $95.68 | 41616 |
| 2021-11-26 | 27.57 | $97.10 | 30600 |
| 2021-11-24 | 28.98 | $102.83 | 24900 |
| 2021-11-23 | 29.62 | $104.92 | 30309 |
| 2021-11-22 | 30.03 | $106.32 | 37422 |
| 2021-11-19 | 30.22 | $104.37 | 40200 |
| 2021-11-18 | 30.64 | $103.45 | 41731 |
| 2021-11-17 | 31.33 | $101.62 | 47100 |
| 2021-11-16 | 32.29 | $99.37 | 58000 |
| 2021-11-15 | 33.46 | $98.25 | 57132 |
| 2021-11-12 | 34.57 | $103.75 | 68724 |
| 2021-11-11 | 35.58 | $98.66 | 70328 |
| 2021-11-10 | 36.93 | $97.60 | 59410 |
| 2021-11-09 | 38.76 | $94.09 | 44900 |
| 2021-11-08 | 40.32 | $92.38 | 79500 |
| 2021-11-05 | 41.77 | $92.95 | 81923 |
| 2021-11-04 | 43.36 | $96.05 | 175500 |
| 2021-11-03 | 45.12 | $115.95 | 45200 |
| 2021-11-02 | 44.57 | $112.65 | 40421 |
| 2021-11-01 | 44.22 | $111.37 | 38700 |
| 2021-10-29 | 44.04 | $109.82 | 33700 |
| 2021-10-28 | 44.05 | $108.56 | 35300 |
| 2021-10-27 | 44.25 | $105.90 | 29000 |
| 2021-10-26 | 44.74 | $108.14 | 21800 |
| 2021-10-25 | 44.49 | $107.79 | 25600 |
| 2021-10-22 | 44.11 | $108.27 | 23427 |
| 2021-10-21 | 43.71 | $107.43 | 30000 |
| 2021-10-20 | 43.37 | $107.35 | 21500 |
| 2021-10-19 | 43.20 | $106.82 | 22300 |
| 2021-10-18 | 42.83 | $108.91 | 47944 |
| 2021-10-15 | 42.45 | $107.04 | 38300 |
| 2021-10-14 | 42.15 | $105.97 | 10329 |
| 2021-10-13 | 42.15 | $105.50 | 17700 |
| 2021-10-12 | 42.15 | $106.19 | 20000 |
| 2021-10-11 | 41.95 | $105.68 | 19033 |
| 2021-10-08 | 41.65 | $107.22 | 43435 |
| 2021-10-07 | 40.99 | $107.24 | 37905 |
| 2021-10-06 | 40.38 | $103.74 | 26434 |
| 2021-10-05 | 39.94 | $105.44 | 39800 |
| 2021-10-04 | 39.49 | $101.30 | 30100 |
| 2021-10-01 | 39.41 | $101.61 | 45310 |
| 2021-09-30 | 39.36 | $99.34 | 23936 |
| 2021-09-29 | 39.01 | $100.49 | 54812 |
| 2021-09-28 | 38.72 | $99.96 | 62109 |
| 2021-09-27 | 38.41 | $98.23 | 32600 |
| 2021-09-24 | 38.36 | $97.10 | 28800 |
| 2021-09-23 | 38.48 | $97.76 | 32139 |
| 2021-09-22 | 38.61 | $95.07 | 26100 |
| 2021-09-21 | 39.10 | $92.00 | 20732 |
| 2021-09-20 | 39.82 | $92.60 | 40000 |
| 2021-09-17 | 40.74 | $92.52 | 163900 |
| 2021-09-16 | 41.43 | $92.15 | 22200 |
| 2021-09-15 | 42.37 | $92.07 | 27112 |
| 2021-09-14 | 43.41 | $90.16 | 31600 |
| 2021-09-13 | 44.66 | $90.20 | 32201 |
| 2021-09-10 | 46.00 | $90.85 | 18410 |
| 2021-09-09 | 46.98 | $91.40 | 40347 |
| 2021-09-08 | 48.02 | $93.14 | 43426 |
| 2021-09-07 | 48.86 | $94.77 | 73200 |
| 2021-09-03 | 49.20 | $96.40 | 51000 |
| 2021-09-02 | 49.65 | $96.08 | 39247 |
| 2021-09-01 | 50.03 | $95.00 | 39666 |
| 2021-08-31 | 50.70 | $92.99 | 40334 |
| 2021-08-30 | 51.57 | $93.11 | 26500 |
| 2021-08-27 | 51.94 | $93.78 | 31863 |
| 2021-08-26 | 52.34 | $92.09 | 50021 |
| 2021-08-25 | 52.76 | $95.40 | 35324 |
| 2021-08-24 | 52.43 | $95.43 | 22700 |
| 2021-08-23 | 51.96 | $96.62 | 43500 |
| 2021-08-20 | 51.47 | $94.00 | 67148 |
| 2021-08-19 | 51.03 | $94.73 | 32500 |
| 2021-08-18 | 50.65 | $90.37 | 27700 |
| 2021-08-17 | 50.44 | $91.26 | 24032 |
| 2021-08-16 | 50.23 | $92.23 | 27402 |
| 2021-08-13 | 49.91 | $90.80 | 42500 |
| 2021-08-12 | 49.58 | $93.08 | 39800 |
| 2021-08-11 | 48.69 | $94.56 | 41100 |
| 2021-08-10 | 47.83 | $91.73 | 39500 |
| 2021-08-09 | 46.92 | $91.05 | 56900 |
| 2021-08-06 | 46.01 | $92.83 | 58744 |
| 2021-08-05 | 45.05 | $86.10 | 20300 |
| 2021-08-04 | 44.34 | $84.55 | 29406 |
| 2021-08-03 | 43.67 | $84.09 | 27825 |
| 2021-08-02 | 42.98 | $84.56 | 21500 |
| 2021-07-30 | 42.25 | $85.73 | 18919 |
| 2021-07-29 | 41.17 | $86.28 | 14100 |
| 2021-07-28 | 39.93 | $85.75 | 17913 |
| 2021-07-27 | 38.64 | $85.11 | 14649 |
| 2021-07-26 | 37.19 | $85.84 | 14839 |
| 2021-07-23 | 35.56 | $85.53 | 15527 |
| 2021-07-22 | 33.88 | $84.37 | 27314 |
| 2021-07-21 | 32.13 | $85.02 | 25800 |
| 2021-07-20 | 30.19 | $83.56 | 37307 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected