Is Crédit Agricole S.A. (CRARY) a Buy, Sell, or Hold?
OTC : CRARY
Crédit Agricole S.A. — Stock Chart
$10.21 USD
-$0.15 (-1.43%)
- Volume
- 6.54K
- Average Volume
- 224.58K
- Market Capitalization
- $61.78B
- P/E Ratio
- 8.44
- Dividend Yield
- 6.17%
- Price Target
- Year High
- $11.33
- Year Low
- $8.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.70
CRARY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.22 | $10.21 | -0.10% | 90640 |
| 2026-07-22 | $10.36 | $10.36 | 0.00% | 149K |
| 2026-07-21 | $10.21 | $10.28 | 0.69% | 242.64K |
| 2026-07-20 | $10.10 | $10.15 | 0.50% | 75729 |
| 2026-07-17 | $10.02 | $10.13 | 1.10% | 60700 |
| 2026-07-16 | $10.20 | $10.17 | -0.29% | 145K |
| 2026-07-15 | $10.10 | $10.12 | 0.20% | 201.44K |
| 2026-07-14 | $10.10 | $10.11 | 0.10% | 192.54K |
| 2026-07-13 | $10.00 | $9.87 | -1.30% | 81400 |
| 2026-07-10 | $9.90 | $9.95 | 0.51% | 57100 |
| 2026-07-09 | $9.88 | $9.90 | 0.20% | 97300 |
| 2026-07-08 | $9.76 | $9.76 | 0.00% | 63100 |
| 2026-07-07 | $10.03 | $9.94 | -0.90% | 104.01K |
| 2026-07-06 | $10.06 | $10.19 | 1.29% | 95946 |
| 2026-07-02 | $10.11 | $10.07 | -0.40% | 133.82K |
| 2026-07-01 | $9.87 | $9.88 | 0.10% | 92004 |
| 2026-06-30 | $9.90 | $9.97 | 0.71% | 76414 |
| 2026-06-29 | $9.89 | $9.92 | 0.30% | 169.5K |
| 2026-06-26 | $9.90 | $9.90 | 0.00% | 333.1K |
| 2026-06-25 | $9.93 | $9.92 | -0.10% | 290.1K |
| 2026-06-24 | $9.98 | $9.89 | -0.90% | 331.84K |
| 2026-06-23 | $9.97 | $9.95 | -0.20% | 301.7K |
| 2026-06-22 | $10.06 | $10.04 | -0.20% | 783.8K |
| 2026-06-18 | $10.04 | $10.02 | -0.20% | 347.1K |
| 2026-06-17 | $10.03 | $9.90 | -1.30% | 304.9K |
| 2026-06-16 | $9.90 | $9.95 | 0.51% | 410.51K |
| 2026-06-15 | $9.80 | $9.75 | -0.51% | 310.7K |
| 2026-06-12 | $9.61 | $9.62 | 0.10% | 357.3K |
| 2026-06-11 | $9.34 | $9.51 | 1.82% | 434.9K |
| 2026-06-10 | $9.41 | $9.32 | -0.96% | 384.45K |
| 2026-06-09 | $9.57 | $9.45 | -1.25% | 356.6K |
| 2026-06-08 | $9.51 | $9.42 | -0.95% | 570.64K |
| 2026-06-05 | $9.54 | $9.38 | -1.68% | 443.95K |
| 2026-06-04 | $9.53 | $9.55 | 0.21% | 1.84M |
| 2026-06-03 | $9.52 | $9.45 | -0.74% | 125.58K |
| 2026-06-02 | $9.53 | $9.54 | 0.10% | 184.71K |
| 2026-06-01 | $9.45 | $9.54 | 0.95% | 464.8K |
| 2026-05-29 | $9.55 | $9.56 | 0.10% | 231.7K |
| 2026-05-28 | $9.44 | $9.46 | 0.21% | 189.34K |
| 2026-05-27 | $9.53 | $9.52 | -0.10% | 133.73K |
| 2026-05-26 | $9.40 | $9.49 | 0.96% | 149.8K |
| 2026-05-22 | $9.56 | $9.37 | -1.99% | 111.22K |
| 2026-05-21 | $9.81 | $9.93 | 1.22% | 95200 |
| 2026-05-20 | $9.76 | $9.96 | 2.05% | 94100 |
| 2026-05-19 | $9.78 | $9.65 | -1.33% | 140.45K |
| 2026-05-18 | $9.75 | $9.81 | 0.62% | 170.93K |
| 2026-05-15 | $9.79 | $9.75 | -0.41% | 104.1K |
| 2026-05-14 | $9.99 | $9.91 | -0.80% | 173.5K |
| 2026-05-13 | $9.86 | $9.95 | 0.91% | 96737 |
| 2026-05-12 | $9.85 | $9.93 | 0.81% | 91600 |
| 2026-05-11 | $10.09 | $9.97 | -1.19% | 100.24K |
| 2026-05-08 | $9.99 | $10.01 | 0.20% | 90048 |
| 2026-05-07 | $10.16 | $9.89 | -2.66% | 152K |
| 2026-05-06 | $10.13 | $10.08 | -0.49% | 94700 |
| 2026-05-05 | $9.70 | $9.70 | 0.00% | 164.3K |
| 2026-05-04 | $9.73 | $9.54 | -1.95% | 194.74K |
| 2026-05-01 | $9.90 | $9.67 | -2.32% | 62900 |
| 2026-04-30 | $9.45 | $9.69 | 2.54% | 95100 |
| 2026-04-29 | $10.10 | $10.00 | -0.99% | 96500 |
| 2026-04-28 | $10.06 | $10.05 | -0.10% | 99520 |
| 2026-04-27 | $9.98 | $10.01 | 0.30% | 116.3K |
| 2026-04-24 | $9.93 | $9.99 | 0.60% | 227.2K |
| 2026-04-23 | $9.99 | $9.91 | -0.80% | 90600 |
| 2026-04-22 | $10.12 | $10.08 | -0.40% | 117.9K |
| 2026-04-21 | $10.33 | $10.09 | -2.32% | 107.4K |
| 2026-04-20 | $10.33 | $10.35 | 0.19% | 125.02K |
| 2026-04-17 | $10.41 | $10.38 | -0.29% | 111.9K |
| 2026-04-16 | $10.20 | $10.10 | -0.98% | 97800 |
| 2026-04-15 | $10.19 | $10.19 | 0.00% | 123.22K |
| 2026-04-14 | $10.14 | $10.20 | 0.59% | 133.9K |
| 2026-04-13 | $9.86 | $10.07 | 2.13% | 172.6K |
| 2026-04-10 | $10.06 | $10.03 | -0.30% | 86700 |
| 2026-04-09 | $9.97 | $10.07 | 1.00% | 129.9K |
| 2026-04-08 | $10.22 | $10.08 | -1.37% | 162K |
| 2026-04-07 | $9.44 | $9.57 | 1.38% | 532.8K |
| 2026-04-06 | $9.23 | $9.52 | 3.14% | 226.9K |
| 2026-04-02 | $9.25 | $9.41 | 1.73% | 349.94K |
| 2026-04-01 | $9.55 | $9.54 | -0.10% | 304.82K |
| 2026-03-31 | $9.19 | $9.29 | 1.09% | 251.42K |
| 2026-03-30 | $9.00 | $8.97 | -0.33% | 378.45K |
| 2026-03-27 | $9.05 | $9.05 | 0.00% | 219.44K |
| 2026-03-26 | $9.17 | $9.13 | -0.44% | 224K |
| 2026-03-25 | $9.46 | $9.41 | -0.53% | 318.63K |
| 2026-03-24 | $9.21 | $9.31 | 1.09% | 347.54K |
| 2026-03-23 | $9.34 | $9.37 | 0.32% | 465.9K |
| 2026-03-20 | $9.38 | $9.16 | -2.35% | 295.3K |
| 2026-03-19 | $9.22 | $9.39 | 1.84% | 338.6K |
| 2026-03-18 | $9.54 | $9.53 | -0.10% | 239K |
| 2026-03-17 | $9.53 | $9.50 | -0.31% | 480.53K |
| 2026-03-16 | $9.38 | $9.43 | 0.53% | 590.94K |