Is Crayon Group Holding ASA (CRAYF) a Buy, Sell, or Hold?
OTC : CRAYF
Crayon Group Holding ASA — Stock Chart
$13.85 USD
-$0.72 (-4.94%)
- Volume
- 100
- Average Volume
- 86
- Market Capitalization
- $1.24B
- P/E Ratio
- 50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.57
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
CRAYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-10 | $13.85 | $13.85 | 0.00% | 100 |
| 2025-07-09 | $14.57 | $14.57 | 0.00% | 2500 |
| 2025-07-08 | $14.36 | $14.36 | 0.00% | 100 |
| 2025-07-07 | $14.36 | $14.36 | 0.00% | 100 |
| 2025-07-03 | $14.36 | $14.36 | 0.00% | - |
| 2025-07-02 | $14.36 | $14.36 | 0.00% | 100 |
| 2025-07-01 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-30 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-27 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-26 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-25 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-24 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-23 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-20 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-18 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-17 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-16 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-13 | $14.36 | $14.36 | 0.00% | - |
| 2025-06-12 | $14.36 | $14.36 | 0.00% | 2500 |
| 2025-06-11 | $10.75 | $10.75 | 0.00% | - |
| 2025-06-10 | $10.75 | $10.75 | 0.00% | - |
| 2025-06-09 | $10.75 | $10.75 | 0.00% | - |
| 2025-06-06 | $10.75 | $10.75 | 0.00% | - |
| 2025-06-05 | $10.75 | $10.75 | 0.00% | - |
| 2025-06-04 | $10.75 | $10.75 | 0.00% | - |
| 2025-06-03 | $10.75 | $10.75 | 0.00% | - |
| 2025-06-02 | $10.75 | $10.75 | 0.00% | - |
| 2025-05-30 | $13.85 | $13.85 | 0.00% | 100 |
| 2025-05-29 | $10.75 | $10.75 | 0.00% | - |
| 2025-05-28 | $10.75 | $10.75 | 0.00% | - |
| 2025-05-27 | $10.75 | $10.75 | 0.00% | - |
| 2025-05-23 | $10.75 | $10.75 | 0.00% | - |
| 2025-05-22 | $10.75 | $10.75 | 0.00% | - |
| 2025-05-21 | $10.75 | $10.75 | 0.00% | - |
| 2025-05-20 | $10.75 | $10.75 | 0.00% | - |
| 2025-05-19 | $10.75 | $10.75 | 0.00% | - |
| 2025-01-24 | $10.65 | $10.65 | 0.00% | - |
| 2025-01-23 | $10.65 | $10.65 | 0.00% | - |
| 2025-01-22 | $10.65 | $10.65 | 0.00% | - |
| 2025-01-21 | $10.65 | $10.65 | 0.00% | - |
| 2025-01-17 | $10.65 | $10.65 | 0.00% | - |
| 2025-01-16 | $10.65 | $10.65 | 0.00% | - |
| 2025-01-15 | $10.65 | $10.65 | 0.00% | - |
| 2025-01-14 | $10.65 | $10.65 | 0.00% | - |
| 2025-01-13 | $10.65 | $10.65 | 0.00% | 200 |
| 2025-01-10 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-08 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-07 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-06 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-03 | $11.25 | $11.25 | 0.00% | - |
| 2025-01-02 | $11.25 | $11.25 | 0.00% | - |
| 2024-12-31 | $11.25 | $11.25 | 0.00% | - |
| 2024-12-30 | $11.25 | $11.25 | 0.00% | - |
| 2024-12-27 | $11.25 | $11.25 | 0.00% | 100 |
| 2024-12-26 | $11.20 | $11.20 | 0.00% | - |
| 2024-12-24 | $11.20 | $11.20 | 0.00% | - |
| 2024-12-23 | $11.20 | $11.20 | 0.00% | 120 |
| 2024-12-20 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-19 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-18 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-17 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-16 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-13 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-12 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-11 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-10 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-09 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-06 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-05 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-04 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-03 | $9.85 | $9.85 | 0.00% | - |
| 2024-12-02 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-29 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-27 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-26 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-25 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-22 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-21 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-20 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-19 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-18 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-15 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-14 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-13 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-12 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-11 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-08 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-07 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-06 | $9.85 | $9.85 | 0.00% | - |
| 2024-11-05 | $9.85 | $9.85 | 0.00% | - |