Is Crayon Group Holding ASA (CRAYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crayon Group Holding ASA (CRAYF) research center and poll results.
OTC : CRAYF
Crayon Group Holding ASA — Technical Indicators
$13.85 USD
-$0.72 (-4.94%)
- Volume
- 100
- Average Volume
- 86
- Market Capitalization
- $1.24B
- P/E Ratio
- 50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.57
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.16
2025-07-10
Close Price
$13.85
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.25
Average
10.58
Maximum
19.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 14.16 | $13.85 | 100 |
| 2025-07-09 | 14.01 | $14.57 | 2500 |
| 2025-07-08 | 13.82 | $14.36 | 100 |
| 2025-07-07 | 13.64 | $14.36 | 100 |
| 2025-07-03 | 13.46 | $14.36 | — |
| 2025-07-02 | 13.28 | $14.36 | 100 |
| 2025-07-01 | 13.10 | $14.36 | — |
| 2025-06-30 | 12.92 | $14.36 | — |
| 2025-06-27 | 12.89 | $14.36 | — |
| 2025-06-26 | 12.71 | $14.36 | — |
| 2025-06-25 | 12.53 | $14.36 | — |
| 2025-06-24 | 12.35 | $14.36 | — |
| 2025-06-23 | 12.17 | $14.36 | — |
| 2025-06-20 | 11.99 | $14.36 | — |
| 2025-06-18 | 11.81 | $14.36 | — |
| 2025-06-17 | 11.63 | $14.36 | — |
| 2025-06-16 | 11.45 | $14.36 | — |
| 2025-06-13 | 11.26 | $14.36 | — |
| 2025-06-12 | 11.08 | $14.36 | 2500 |
| 2025-06-11 | 10.89 | $10.75 | — |
| 2025-06-10 | 10.89 | $10.75 | — |
| 2025-06-09 | 10.88 | $10.75 | — |
| 2025-06-06 | 10.88 | $10.75 | — |
| 2025-06-05 | 10.87 | $10.75 | — |
| 2025-06-04 | 10.87 | $10.75 | — |
| 2025-06-03 | 10.86 | $10.75 | — |
| 2025-06-02 | 10.89 | $10.75 | — |
| 2025-05-30 | 10.91 | $13.85 | 100 |
| 2025-05-29 | 10.78 | $10.75 | — |
| 2025-05-28 | 10.81 | $10.75 | — |
| 2025-05-27 | 10.83 | $10.75 | — |
| 2025-05-23 | 10.86 | $10.75 | — |
| 2025-05-22 | 10.88 | $10.75 | — |
| 2025-05-21 | 10.91 | $10.75 | — |
| 2025-05-20 | 10.93 | $10.75 | — |
| 2025-05-19 | 10.95 | $10.75 | — |
| 2025-01-24 | 10.98 | $10.65 | — |
| 2025-01-23 | 11.00 | $10.65 | — |
| 2025-01-22 | 10.96 | $10.65 | — |
| 2025-01-21 | 10.92 | $10.65 | — |
| 2025-01-17 | 10.88 | $10.65 | — |
| 2025-01-16 | 10.84 | $10.65 | — |
| 2025-01-15 | 10.80 | $10.65 | — |
| 2025-01-14 | 10.76 | $10.65 | — |
| 2025-01-13 | 10.72 | $10.65 | 200 |
| 2025-01-10 | 10.68 | $11.25 | — |
| 2025-01-08 | 10.61 | $11.25 | — |
| 2025-01-07 | 10.54 | $11.25 | — |
| 2025-01-06 | 10.47 | $11.25 | — |
| 2025-01-03 | 10.40 | $11.25 | — |
| 2025-01-02 | 10.33 | $11.25 | — |
| 2024-12-31 | 10.26 | $11.25 | — |
| 2024-12-30 | 10.19 | $11.25 | — |
| 2024-12-27 | 10.12 | $11.25 | 100 |
| 2024-12-26 | 10.05 | $11.20 | — |
| 2024-12-24 | 9.99 | $11.20 | — |
| 2024-12-23 | 9.92 | $11.20 | 120 |
| 2024-12-20 | 9.85 | $9.85 | — |
| 2024-12-19 | 9.85 | $9.85 | — |
| 2024-12-18 | 9.85 | $9.85 | — |
| 2024-12-17 | 9.85 | $9.85 | — |
| 2024-12-16 | 9.85 | $9.85 | — |
| 2024-12-13 | 9.85 | $9.85 | — |
| 2024-12-12 | 9.85 | $9.85 | — |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.90 | $9.85 | — |
| 2024-11-26 | 9.95 | $9.85 | — |
| 2024-11-25 | 9.99 | $9.85 | — |
| 2024-11-22 | 10.05 | $9.85 | — |
| 2024-11-21 | 10.10 | $9.85 | — |
| 2024-11-20 | 10.19 | $9.85 | — |
| 2024-11-19 | 10.28 | $9.85 | — |
| 2024-11-18 | 10.37 | $9.85 | — |
| 2024-11-15 | 10.46 | $9.85 | — |
| 2024-11-14 | 10.55 | $9.85 | — |
| 2024-11-13 | 10.64 | $9.85 | — |
| 2024-11-12 | 10.73 | $9.85 | — |
| 2024-11-11 | 10.82 | $9.85 | — |
| 2024-11-08 | 10.91 | $9.85 | — |
| 2024-11-07 | 11.00 | $9.85 | — |
| 2024-11-06 | 11.09 | $9.85 | — |
| 2024-11-05 | 11.18 | $9.85 | — |
| 2024-11-04 | 11.27 | $9.85 | — |
| 2024-11-01 | 11.36 | $9.85 | 200 |
| 2024-10-31 | 11.45 | $10.81 | — |
| 2024-10-30 | 11.49 | $10.81 | 300 |
| 2024-10-29 | 11.53 | $10.80 | 300 |
| 2024-10-28 | 11.57 | $10.96 | — |
| 2024-10-25 | 11.61 | $10.96 | 300 |
| 2024-10-24 | 11.64 | $11.64 | — |
| 2024-10-23 | 11.64 | $11.64 | — |
| 2024-10-22 | 11.64 | $11.64 | — |
| 2024-10-21 | 11.64 | $11.64 | — |
| 2024-09-24 | 11.64 | $11.64 | — |
| 2024-09-23 | 11.64 | $11.64 | — |
| 2024-09-20 | 11.64 | $11.64 | — |
| 2024-09-19 | 11.62 | $11.64 | — |
| 2024-09-18 | 11.61 | $11.64 | — |
| 2024-09-17 | 11.59 | $11.64 | — |
| 2024-09-16 | 11.57 | $11.64 | — |
| 2024-09-13 | 11.56 | $11.64 | — |
| 2024-09-12 | 11.54 | $11.64 | — |
| 2024-09-11 | 11.52 | $11.64 | — |
| 2024-09-10 | 11.50 | $11.64 | — |
| 2024-09-09 | 11.49 | $11.64 | — |
| 2024-09-06 | 11.47 | $11.64 | 100 |
| 2024-09-05 | 11.45 | $11.64 | — |
| 2024-09-04 | 11.44 | $11.64 | — |
| 2024-09-03 | 11.42 | $11.64 | 100 |
| 2024-08-30 | 11.40 | $11.64 | — |
| 2024-08-29 | 11.39 | $11.64 | 100 |
| 2024-08-28 | 11.37 | $11.64 | — |
| 2024-08-27 | 11.35 | $11.64 | — |
| 2024-08-26 | 11.33 | $11.64 | — |
| 2024-08-23 | 11.32 | $11.64 | 100 |
| 2024-08-22 | 11.30 | $11.30 | — |
| 2024-08-21 | 11.30 | $11.30 | — |
| 2024-08-20 | 11.30 | $11.30 | — |
| 2024-08-19 | 11.23 | $11.30 | — |
| 2024-08-16 | 11.02 | $11.30 | — |
| 2024-08-15 | 10.80 | $11.30 | — |
| 2024-08-14 | 10.61 | $11.30 | — |
| 2024-08-13 | 10.47 | $11.30 | — |
| 2024-08-12 | 10.34 | $11.30 | — |
| 2024-08-09 | 10.20 | $11.30 | — |
| 2024-08-08 | 10.06 | $11.30 | 100 |
| 2024-08-07 | 9.92 | $11.30 | 100 |
| 2024-08-06 | 9.79 | $11.30 | — |
| 2024-08-05 | 9.65 | $11.30 | — |
| 2024-08-02 | 9.51 | $11.30 | — |
| 2024-08-01 | 9.37 | $11.30 | — |
| 2024-07-31 | 9.24 | $11.30 | — |
| 2024-07-30 | 9.10 | $11.30 | — |
| 2024-07-29 | 8.96 | $11.30 | 100 |
| 2024-07-26 | 8.80 | $11.30 | — |
| 2024-07-25 | 8.65 | $11.30 | — |
| 2024-07-24 | 8.49 | $11.30 | — |
| 2024-05-16 | 8.33 | $9.99 | 100 |
| 2024-03-19 | 8.24 | $6.99 | 218 |
| 2024-03-11 | 8.30 | $6.94 | 4000 |
| 2024-02-28 | 8.36 | $7.50 | 4000 |
| 2024-02-27 | 8.39 | $8.55 | — |
| 2024-02-26 | 8.37 | $8.55 | — |
| 2024-02-23 | 8.35 | $8.55 | — |
| 2024-02-22 | 8.33 | $8.55 | — |
| 2024-02-21 | 8.31 | $8.55 | — |
| 2024-02-20 | 8.29 | $8.55 | — |
| 2024-02-16 | 8.27 | $8.55 | — |
| 2024-02-15 | 8.24 | $8.55 | — |
| 2024-02-14 | 8.21 | $8.55 | — |
| 2024-02-13 | 8.17 | $8.55 | — |
| 2024-02-12 | 8.14 | $8.55 | — |
| 2024-02-09 | 8.11 | $8.55 | 2150 |
| 2024-02-08 | 8.07 | $8.15 | — |
| 2024-02-07 | 8.04 | $8.15 | — |
| 2024-02-06 | 8.00 | $8.15 | — |
| 2024-02-05 | 7.96 | $8.15 | 950 |
| 2024-02-02 | 7.92 | $8.15 | — |
| 2024-02-01 | 7.89 | $8.15 | — |
| 2024-01-31 | 7.85 | $8.15 | — |
| 2024-01-30 | 7.81 | $8.15 | — |
| 2024-01-29 | 7.77 | $8.15 | — |
| 2024-01-26 | 7.74 | $8.15 | — |
| 2024-01-25 | 7.70 | $8.15 | — |
| 2024-01-24 | 7.66 | $8.15 | — |
| 2024-01-23 | 7.62 | $8.15 | — |
| 2024-01-22 | 7.59 | $8.15 | 150 |
| 2024-01-19 | 7.55 | $7.91 | — |
| 2024-01-18 | 7.52 | $7.91 | — |
| 2024-01-17 | 7.50 | $7.91 | — |
| 2024-01-16 | 7.47 | $7.91 | — |
| 2024-01-05 | 7.45 | $7.91 | 4000 |
| 2023-12-18 | 7.42 | $7.80 | 3335 |
| 2023-10-03 | 7.40 | $7.40 | — |
| 2023-10-02 | 7.40 | $7.40 | — |
| 2023-09-29 | 7.43 | $7.40 | — |
| 2023-09-28 | 7.45 | $7.40 | — |
| 2023-09-27 | 7.58 | $7.40 | — |
| 2023-09-26 | 7.71 | $7.40 | — |
| 2023-09-25 | 7.73 | $7.40 | — |
| 2023-09-22 | 7.86 | $7.40 | — |
| 2023-09-21 | 8.00 | $7.40 | — |
| 2023-09-20 | 8.13 | $7.40 | — |
| 2023-09-19 | 8.26 | $7.40 | — |
| 2023-09-18 | 8.39 | $7.40 | — |
| 2023-09-15 | 8.52 | $7.40 | — |
| 2023-09-14 | 8.66 | $7.40 | — |
| 2023-09-13 | 8.79 | $7.40 | — |
| 2023-09-12 | 8.91 | $7.40 | — |
| 2023-09-11 | 9.04 | $7.40 | — |
| 2023-09-08 | 9.17 | $7.40 | — |
| 2023-09-07 | 9.29 | $7.40 | — |
| 2023-09-06 | 9.42 | $7.40 | — |
| 2023-09-05 | 9.55 | $7.40 | 2000 |
| 2023-09-01 | 9.65 | $7.90 | — |
| 2023-08-31 | 9.74 | $7.90 | 100 |
| 2023-08-30 | 9.89 | $10.04 | — |
| 2023-08-29 | 9.94 | $10.04 | — |
| 2023-08-28 | 9.99 | $7.75 | 500 |
| 2023-08-25 | 10.15 | $10.04 | — |
| 2023-08-24 | 10.20 | $10.04 | — |
| 2023-08-23 | 10.25 | $10.04 | — |
| 2023-08-22 | 10.29 | $10.04 | — |
| 2023-08-21 | 10.28 | $10.04 | — |
| 2023-08-18 | 10.28 | $10.04 | — |
| 2023-08-17 | 10.27 | $10.04 | — |
| 2023-08-16 | 10.26 | $10.04 | 100 |
| 2023-08-15 | 10.25 | $9.93 | — |
| 2023-08-14 | 10.24 | $9.93 | — |
| 2023-08-11 | 10.22 | $9.93 | — |
| 2023-08-10 | 10.13 | $9.93 | — |
| 2023-08-09 | 10.05 | $9.93 | — |
| 2023-07-05 | 9.96 | $9.93 | 2000 |
| 2023-07-03 | 9.88 | $9.55 | — |
| 2023-06-30 | 9.81 | $9.55 | 400 |
| 2023-06-29 | 9.72 | $11.00 | — |
| 2023-06-28 | 9.55 | $11.00 | — |
| 2023-06-27 | 9.39 | $11.00 | — |
| 2023-06-26 | 9.22 | $11.00 | — |
| 2023-06-23 | 9.06 | $11.00 | — |
| 2023-06-20 | 8.89 | $11.00 | 1000 |
| 2023-06-16 | 8.73 | $11.00 | 1000 |
| 2023-06-15 | 8.56 | $9.85 | — |
| 2023-06-14 | 8.46 | $9.85 | — |
| 2023-06-13 | 8.35 | $9.85 | — |
| 2023-06-12 | 8.24 | $9.85 | — |
| 2023-06-09 | 8.13 | $9.85 | — |
| 2023-05-26 | 8.03 | $9.85 | 100 |
| 2023-05-23 | 7.92 | $9.45 | 2110 |
| 2023-05-22 | 7.83 | $8.23 | — |
| 2023-05-19 | 7.81 | $8.23 | — |
| 2023-05-18 | 7.78 | $8.23 | — |
| 2023-05-17 | 7.75 | $8.23 | — |
| 2023-05-16 | 7.73 | $8.23 | 1000 |
| 2023-05-15 | 7.70 | $7.70 | — |
| 2023-05-12 | 7.70 | $7.70 | — |
| 2023-05-11 | 7.70 | $7.70 | — |
| 2023-05-10 | 7.70 | $7.70 | — |
| 2023-05-09 | 7.70 | $7.70 | — |
| 2023-05-08 | 7.70 | $7.70 | — |
| 2023-05-05 | 7.70 | $7.70 | — |
| 2023-05-04 | 7.70 | $7.70 | — |
| 2023-05-03 | 7.70 | $7.70 | — |
| 2023-05-02 | 7.70 | $7.70 | — |
| 2023-05-01 | 7.70 | $7.70 | — |
| 2023-04-28 | 7.70 | $7.70 | — |
| 2023-04-27 | 7.70 | $7.70 | — |
| 2023-04-26 | 7.70 | $7.70 | — |
| 2023-04-25 | 7.70 | $7.70 | — |
| 2023-04-24 | 7.70 | $7.70 | — |
| 2023-04-21 | 7.70 | $7.70 | — |
| 2023-04-20 | 7.70 | $7.70 | — |
| 2023-04-19 | 7.70 | $7.70 | — |
| 2023-04-18 | 7.70 | $7.70 | — |
| 2023-04-17 | 7.70 | $7.70 | — |
| 2023-04-14 | 7.76 | $7.70 | — |
| 2023-04-13 | 7.81 | $7.70 | — |
| 2023-04-12 | 7.87 | $7.70 | — |
| 2023-04-11 | 7.92 | $7.70 | — |
| 2023-04-10 | 7.98 | $7.70 | — |
| 2023-04-06 | 8.03 | $7.70 | — |
| 2023-04-05 | 8.09 | $7.70 | — |
| 2023-04-04 | 8.14 | $7.70 | — |
| 2023-04-03 | 8.20 | $7.70 | — |
| 2023-03-31 | 8.29 | $7.70 | — |
| 2023-03-30 | 8.38 | $7.70 | — |
| 2023-03-29 | 8.47 | $7.70 | — |
| 2023-03-28 | 8.56 | $7.70 | — |
| 2023-03-27 | 8.65 | $7.70 | — |
| 2023-03-24 | 8.74 | $7.70 | — |
| 2023-03-23 | 8.83 | $7.70 | — |
| 2023-03-22 | 8.92 | $7.70 | — |
| 2023-03-21 | 9.01 | $7.70 | — |
| 2023-03-20 | 9.13 | $7.70 | 2000 |
| 2023-03-17 | 9.26 | $8.80 | — |
| 2023-03-16 | 9.33 | $8.80 | — |
| 2023-03-15 | 9.41 | $8.80 | — |
| 2023-03-14 | 9.48 | $8.80 | — |
| 2023-03-13 | 9.55 | $8.80 | — |
| 2023-03-10 | 9.62 | $8.80 | — |
| 2023-03-09 | 9.70 | $8.80 | — |
| 2023-03-08 | 9.77 | $8.80 | — |
| 2023-03-07 | 9.84 | $8.80 | 1000 |
| 2023-03-06 | 9.91 | $9.50 | — |
| 2023-03-03 | 9.95 | $9.50 | — |
| 2023-03-02 | 9.99 | $9.50 | — |
| 2023-03-01 | 10.03 | $9.50 | — |
| 2023-02-28 | 10.06 | $9.50 | — |
| 2023-02-27 | 10.10 | $9.50 | — |
| 2023-02-24 | 10.14 | $9.50 | — |
| 2023-02-23 | 10.18 | $9.50 | — |
| 2023-02-22 | 10.21 | $9.50 | 1000 |
| 2023-02-21 | 10.25 | $10.25 | — |
| 2023-02-17 | 10.25 | $10.25 | — |
| 2023-02-16 | 10.25 | $10.25 | — |
| 2023-02-15 | 10.25 | $10.25 | — |
| 2023-02-14 | 10.25 | $10.25 | — |
| 2023-02-13 | 10.35 | $10.25 | — |
| 2023-02-10 | 10.45 | $10.25 | — |
| 2023-02-09 | 10.55 | $10.25 | — |
| 2023-02-08 | 10.51 | $10.25 | — |
| 2023-02-07 | 10.47 | $10.25 | — |
| 2023-02-06 | 10.44 | $10.25 | — |
| 2023-02-03 | 10.40 | $10.25 | — |
| 2023-02-02 | 10.36 | $10.25 | — |
| 2023-02-01 | 10.33 | $10.25 | — |
| 2023-01-31 | 10.29 | $10.25 | — |
| 2023-01-30 | 10.26 | $10.25 | — |
| 2023-01-27 | 10.22 | $10.25 | — |
| 2023-01-26 | 10.18 | $10.25 | — |
| 2023-01-25 | 10.15 | $10.25 | — |
| 2023-01-24 | 10.11 | $10.25 | — |
| 2023-01-23 | 10.07 | $10.25 | — |
| 2023-01-20 | 10.04 | $10.25 | — |
| 2023-01-19 | 10.00 | $10.25 | — |
| 2023-01-18 | 9.96 | $10.25 | 1000 |
| 2023-01-17 | 9.93 | $12.23 | — |
| 2023-01-13 | 9.79 | $12.23 | — |
| 2023-01-12 | 9.66 | $12.23 | 4000 |
| 2023-01-11 | 9.52 | $9.52 | — |
| 2023-01-10 | 9.52 | $9.52 | — |
| 2023-01-09 | 9.52 | $9.52 | — |
| 2023-01-06 | 9.52 | $9.52 | — |
| 2023-01-05 | 9.52 | $9.52 | — |
| 2023-01-04 | 9.52 | $9.52 | — |
| 2023-01-03 | 9.52 | $9.52 | — |
| 2022-12-30 | 9.52 | $9.52 | — |
| 2022-12-29 | 9.52 | $9.52 | — |
| 2022-12-28 | 9.52 | $9.52 | — |
| 2022-12-27 | 9.52 | $9.52 | — |
| 2022-12-23 | 9.52 | $9.52 | — |
| 2022-12-22 | 9.52 | $9.52 | — |
| 2022-12-21 | 9.52 | $9.52 | — |
| 2022-12-20 | 9.52 | $9.52 | — |
| 2022-12-19 | 9.52 | $9.52 | — |
| 2022-12-16 | 9.52 | $9.52 | — |
| 2022-12-15 | 9.52 | $9.52 | — |
| 2022-12-14 | 9.52 | $9.52 | — |
| 2022-12-13 | 9.52 | $9.52 | — |
| 2022-12-12 | 9.52 | $9.52 | — |
| 2022-12-09 | 9.52 | $9.52 | — |
| 2022-12-08 | 9.52 | $9.52 | — |
| 2022-12-07 | 9.52 | $9.52 | — |
| 2022-12-06 | 9.52 | $9.52 | — |
| 2022-12-05 | 9.52 | $9.52 | — |
| 2022-12-02 | 9.52 | $9.52 | — |
| 2022-12-01 | 9.52 | $9.52 | — |
| 2022-11-30 | 9.52 | $9.52 | — |
| 2022-11-29 | 9.52 | $9.52 | — |
| 2022-11-28 | 9.52 | $9.52 | — |
| 2022-11-25 | 9.52 | $9.52 | — |
| 2022-11-23 | 9.52 | $9.52 | — |
| 2022-11-22 | 9.52 | $9.52 | — |
| 2022-11-21 | 9.52 | $9.52 | — |
| 2022-11-18 | 9.52 | $9.52 | — |
| 2022-11-17 | 9.52 | $9.52 | — |
| 2022-11-16 | 9.52 | $9.52 | — |
| 2022-11-15 | 9.52 | $9.52 | — |
| 2022-11-14 | 9.52 | $9.52 | — |
| 2022-11-11 | 9.52 | $9.52 | — |
| 2022-11-10 | 9.52 | $9.52 | — |
| 2022-11-09 | 9.52 | $9.52 | — |
| 2022-11-08 | 9.52 | $9.52 | — |
| 2022-11-07 | 9.52 | $9.52 | — |
| 2022-11-04 | 9.52 | $9.52 | — |
| 2022-11-03 | 9.51 | $9.52 | — |
| 2022-11-02 | 9.51 | $9.52 | — |
| 2022-11-01 | 9.51 | $9.52 | — |
| 2022-10-31 | 9.50 | $9.52 | — |
| 2022-10-28 | 9.50 | $9.52 | — |
| 2022-10-27 | 9.49 | $9.52 | — |
| 2022-10-26 | 9.49 | $9.52 | — |
| 2022-10-25 | 9.49 | $9.52 | — |
| 2022-10-24 | 9.48 | $9.52 | — |
| 2022-10-21 | 9.48 | $9.52 | — |
| 2022-10-20 | 9.48 | $9.52 | — |
| 2022-10-19 | 9.47 | $9.52 | — |
| 2022-10-18 | 9.47 | $9.52 | — |
| 2022-10-17 | 9.47 | $9.52 | — |
| 2022-10-14 | 9.46 | $9.52 | — |
| 2022-10-13 | 9.46 | $9.52 | 792 |
| 2022-10-12 | 9.46 | $9.49 | — |
| 2022-10-11 | 9.45 | $9.49 | — |
| 2022-10-10 | 9.70 | $9.49 | 300 |
| 2022-10-07 | 9.96 | $9.45 | — |
| 2022-10-06 | 10.21 | $9.45 | — |
| 2022-10-05 | 10.46 | $9.45 | — |
| 2022-10-04 | 10.71 | $9.45 | — |
| 2022-10-03 | 10.97 | $9.45 | — |
| 2022-09-30 | 11.22 | $9.45 | — |
| 2022-09-29 | 11.47 | $9.45 | — |
| 2022-09-28 | 11.72 | $9.45 | — |
| 2022-09-27 | 11.98 | $9.45 | — |
| 2022-09-26 | 12.23 | $9.45 | — |
| 2022-09-23 | 12.48 | $9.45 | — |
| 2022-09-22 | 12.73 | $9.45 | — |
| 2022-09-21 | 12.99 | $9.45 | — |
| 2022-09-20 | 13.24 | $9.45 | — |
| 2022-09-19 | 13.49 | $9.45 | — |
| 2022-09-16 | 13.74 | $9.45 | — |
| 2022-09-15 | 14.00 | $9.45 | — |
| 2022-09-14 | 14.25 | $9.45 | 950 |
| 2022-09-13 | 14.50 | $14.50 | — |
| 2022-09-12 | 14.50 | $14.50 | — |
| 2022-09-09 | 14.50 | $14.50 | — |
| 2022-09-08 | 14.50 | $14.50 | — |
| 2022-09-07 | 14.50 | $14.50 | — |
| 2022-09-06 | 14.50 | $14.50 | — |
| 2022-09-02 | 14.50 | $14.50 | — |
| 2022-09-01 | 14.50 | $14.50 | — |
| 2022-08-31 | 14.50 | $14.50 | — |
| 2022-08-30 | 14.50 | $14.50 | — |
| 2022-08-29 | 14.50 | $14.50 | — |
| 2022-08-26 | 14.50 | $14.50 | — |
| 2022-08-25 | 14.50 | $14.50 | — |
| 2022-08-24 | 14.50 | $14.50 | — |
| 2022-08-23 | 14.50 | $14.50 | — |
| 2022-08-22 | 14.50 | $14.50 | — |
| 2022-08-19 | 14.50 | $14.50 | — |
| 2022-08-18 | 14.50 | $14.50 | — |
| 2022-08-17 | 14.50 | $14.50 | — |
| 2022-08-16 | 14.50 | $14.50 | — |
| 2022-08-15 | 14.50 | $14.50 | — |
| 2022-08-12 | 14.50 | $14.50 | — |
| 2022-08-11 | 14.50 | $14.50 | — |
| 2022-08-10 | 14.50 | $14.50 | — |
| 2022-08-09 | 14.50 | $14.50 | — |
| 2022-08-08 | 14.50 | $14.50 | — |
| 2022-08-05 | 14.50 | $14.50 | — |
| 2022-08-04 | 14.50 | $14.50 | — |
| 2022-08-03 | 14.50 | $14.50 | — |
| 2022-08-02 | 14.50 | $14.50 | — |
| 2022-08-01 | 14.50 | $14.50 | — |
| 2022-07-29 | 14.50 | $14.50 | — |
| 2022-07-28 | 14.50 | $14.50 | — |
| 2022-07-27 | 14.50 | $14.50 | — |
| 2022-07-26 | 14.50 | $14.50 | — |
| 2022-07-25 | 14.50 | $14.50 | — |
| 2022-07-22 | 14.50 | $14.50 | — |
| 2022-07-21 | 14.50 | $14.50 | — |
| 2022-07-20 | 14.50 | $14.50 | — |
| 2022-07-19 | 14.50 | $14.50 | — |
| 2022-07-18 | 14.50 | $14.50 | — |
| 2022-07-15 | 14.50 | $14.50 | — |
| 2022-07-14 | 14.50 | $14.50 | — |
| 2022-07-13 | 14.50 | $14.50 | — |
| 2022-07-12 | 14.50 | $14.50 | — |
| 2022-07-11 | 14.50 | $14.50 | — |
| 2022-07-08 | 14.53 | $14.50 | — |
| 2022-07-07 | 14.55 | $14.50 | — |
| 2022-07-06 | 14.53 | $14.50 | — |
| 2022-07-05 | 14.50 | $14.50 | — |
| 2022-07-01 | 14.48 | $14.50 | — |
| 2022-06-30 | 14.45 | $14.50 | — |
| 2022-06-29 | 14.43 | $14.50 | — |
| 2022-06-28 | 14.40 | $14.50 | — |
| 2022-06-27 | 14.38 | $14.50 | — |
| 2022-06-24 | 14.35 | $14.50 | — |
| 2022-06-23 | 14.33 | $14.50 | — |
| 2022-06-22 | 14.30 | $14.50 | — |
| 2022-06-21 | 14.28 | $14.50 | — |
| 2022-06-17 | 14.25 | $14.50 | — |
| 2022-06-16 | 14.23 | $14.50 | — |
| 2022-06-15 | 14.20 | $14.50 | — |
| 2022-06-14 | 14.18 | $14.50 | — |
| 2022-06-13 | 14.15 | $14.50 | — |
| 2022-06-10 | 14.13 | $14.50 | 3000 |
| 2022-06-09 | 14.10 | $15.00 | — |
| 2022-06-08 | 14.05 | $15.00 | 150 |
| 2022-06-07 | 14.00 | $14.00 | — |
| 2022-06-06 | 14.00 | $14.00 | — |
| 2022-06-03 | 14.00 | $14.00 | — |
| 2022-06-02 | 14.00 | $14.00 | — |
| 2022-06-01 | 14.00 | $14.00 | — |
| 2022-05-31 | 14.00 | $14.00 | — |
| 2022-05-27 | 14.01 | $14.00 | — |
| 2022-05-26 | 14.07 | $14.00 | — |
| 2022-05-25 | 14.13 | $14.00 | — |
| 2022-05-24 | 14.19 | $14.00 | — |
| 2022-05-23 | 14.25 | $14.00 | — |
| 2022-05-20 | 14.31 | $14.00 | — |
| 2022-05-19 | 14.37 | $14.00 | — |
| 2022-05-18 | 14.43 | $14.00 | — |
| 2022-05-17 | 14.49 | $14.00 | — |
| 2022-05-16 | 14.55 | $14.00 | — |
| 2022-05-13 | 14.61 | $14.00 | — |
| 2022-05-12 | 14.67 | $14.00 | — |
| 2022-05-11 | 14.73 | $14.00 | — |
| 2022-05-10 | 14.79 | $14.00 | — |
| 2022-05-09 | 14.85 | $14.00 | — |
| 2022-05-06 | 14.93 | $14.00 | — |
| 2022-05-05 | 15.21 | $14.00 | — |
| 2022-05-04 | 15.50 | $14.00 | 540 |
| 2022-05-03 | 15.78 | $14.00 | 265 |
| 2022-05-02 | 16.07 | $14.10 | 130 |
| 2022-04-29 | 16.35 | $15.20 | — |
| 2022-04-28 | 16.57 | $15.20 | — |
| 2022-04-27 | 16.80 | $15.20 | — |
| 2022-04-26 | 17.02 | $15.20 | — |
| 2022-04-25 | 17.15 | $15.20 | — |
| 2022-04-22 | 17.27 | $15.20 | — |
| 2022-04-21 | 17.40 | $15.20 | — |
| 2022-04-20 | 17.52 | $15.20 | — |
| 2022-04-19 | 17.65 | $15.20 | — |
| 2022-04-18 | 17.77 | $15.20 | — |
| 2022-04-14 | 17.90 | $15.20 | — |
| 2022-04-13 | 18.02 | $15.20 | — |
| 2022-04-12 | 18.15 | $15.20 | — |
| 2022-04-11 | 18.27 | $15.20 | 150 |
| 2022-04-08 | 18.40 | $15.65 | 200 |
| 2022-04-07 | 18.50 | $19.70 | — |
| 2022-04-06 | 18.40 | $19.70 | — |
| 2022-04-05 | 18.30 | $19.70 | — |
| 2022-04-04 | 18.20 | $19.70 | — |
| 2022-04-01 | 18.10 | $19.70 | — |
| 2022-03-31 | 18.08 | $19.70 | — |
| 2022-03-30 | 18.07 | $19.70 | — |
| 2022-03-29 | 18.05 | $19.70 | 82870 |
| 2022-03-28 | 18.03 | $17.70 | — |
| 2022-03-25 | 18.11 | $17.70 | — |
| 2022-03-24 | 18.20 | $17.70 | — |
| 2022-03-23 | 18.28 | $17.70 | — |
| 2022-03-22 | 18.36 | $17.70 | — |
| 2022-03-21 | 18.44 | $17.70 | — |
| 2022-03-18 | 18.53 | $17.70 | — |
| 2022-03-17 | 18.61 | $17.70 | — |
| 2022-03-16 | 18.69 | $17.70 | — |
| 2022-03-15 | 18.77 | $17.70 | — |
| 2022-03-14 | 18.86 | $17.70 | — |
| 2022-03-11 | 18.94 | $17.70 | — |
| 2022-03-10 | 19.02 | $17.70 | — |
| 2022-03-09 | 19.10 | $17.70 | — |
| 2022-03-08 | 19.19 | $17.70 | — |
| 2022-03-07 | 19.27 | $17.70 | 1617 |
| 2022-03-04 | 19.35 | $19.35 | — |
| 2022-03-03 | 19.35 | $19.35 | — |
| 2022-03-02 | 19.35 | $19.35 | — |
| 2022-03-01 | 19.35 | $19.35 | — |
| 2022-02-28 | 19.35 | $19.35 | — |
| 2022-02-25 | 18.75 | $19.35 | — |
| 2022-02-24 | 18.14 | $19.35 | — |
| 2022-02-23 | 17.54 | $19.35 | — |
| 2022-02-22 | 16.93 | $19.35 | — |
| 2022-02-18 | 16.33 | $19.35 | — |
| 2022-02-17 | 15.72 | $19.35 | — |
| 2022-02-16 | 15.12 | $19.35 | — |
| 2022-02-15 | 14.51 | $19.35 | — |
| 2022-02-14 | 13.91 | $19.35 | — |
| 2022-02-11 | 13.30 | $19.35 | — |
| 2022-02-10 | 12.70 | $19.35 | — |
| 2022-02-09 | 12.09 | $19.35 | — |
| 2022-02-08 | 11.49 | $19.35 | — |
| 2022-02-07 | 10.88 | $19.35 | — |
| 2022-02-04 | 10.28 | $19.35 | — |
| 2022-02-03 | 9.67 | $19.35 | — |
| 2022-02-02 | 9.07 | $19.35 | — |
| 2022-02-01 | 8.46 | $19.35 | — |
| 2022-01-31 | 7.86 | $19.35 | 2213 |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.81
2025-07-10
Close Price
$13.85
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.25
Average
10.59
Maximum
18.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 13.81 | $13.85 | 100 |
| 2025-07-09 | 13.81 | $14.57 | 2500 |
| 2025-07-08 | 13.72 | $14.36 | 100 |
| 2025-07-07 | 13.66 | $14.36 | 100 |
| 2025-07-03 | 13.58 | $14.36 | — |
| 2025-07-02 | 13.50 | $14.36 | 100 |
| 2025-07-01 | 13.41 | $14.36 | — |
| 2025-06-30 | 13.31 | $14.36 | — |
| 2025-06-27 | 13.20 | $14.36 | — |
| 2025-06-26 | 13.08 | $14.36 | — |
| 2025-06-25 | 12.95 | $14.36 | — |
| 2025-06-24 | 12.80 | $14.36 | — |
| 2025-06-23 | 12.63 | $14.36 | — |
| 2025-06-20 | 12.45 | $14.36 | — |
| 2025-06-18 | 12.25 | $14.36 | — |
| 2025-06-17 | 12.03 | $14.36 | — |
| 2025-06-16 | 11.78 | $14.36 | — |
| 2025-06-13 | 11.51 | $14.36 | — |
| 2025-06-12 | 11.21 | $14.36 | 2500 |
| 2025-06-11 | 10.88 | $10.75 | — |
| 2025-06-10 | 10.89 | $10.75 | — |
| 2025-06-09 | 10.91 | $10.75 | — |
| 2025-06-06 | 10.92 | $10.75 | — |
| 2025-06-05 | 10.94 | $10.75 | — |
| 2025-06-04 | 10.96 | $10.75 | — |
| 2025-06-03 | 10.98 | $10.75 | — |
| 2025-06-02 | 11.01 | $10.75 | — |
| 2025-05-30 | 11.04 | $13.85 | 100 |
| 2025-05-29 | 10.74 | $10.75 | — |
| 2025-05-28 | 10.74 | $10.75 | — |
| 2025-05-27 | 10.74 | $10.75 | — |
| 2025-05-23 | 10.74 | $10.75 | — |
| 2025-05-22 | 10.73 | $10.75 | — |
| 2025-05-21 | 10.73 | $10.75 | — |
| 2025-05-20 | 10.73 | $10.75 | — |
| 2025-05-19 | 10.73 | $10.75 | — |
| 2025-01-24 | 10.73 | $10.65 | — |
| 2025-01-23 | 10.73 | $10.65 | — |
| 2025-01-22 | 10.74 | $10.65 | — |
| 2025-01-21 | 10.75 | $10.65 | — |
| 2025-01-17 | 10.76 | $10.65 | — |
| 2025-01-16 | 10.78 | $10.65 | — |
| 2025-01-15 | 10.79 | $10.65 | — |
| 2025-01-14 | 10.80 | $10.65 | — |
| 2025-01-13 | 10.82 | $10.65 | 200 |
| 2025-01-10 | 10.84 | $11.25 | — |
| 2025-01-08 | 10.79 | $11.25 | — |
| 2025-01-07 | 10.75 | $11.25 | — |
| 2025-01-06 | 10.69 | $11.25 | — |
| 2025-01-03 | 10.63 | $11.25 | — |
| 2025-01-02 | 10.57 | $11.25 | — |
| 2024-12-31 | 10.50 | $11.25 | — |
| 2024-12-30 | 10.42 | $11.25 | — |
| 2024-12-27 | 10.33 | $11.25 | 100 |
| 2024-12-26 | 10.23 | $11.20 | — |
| 2024-12-24 | 10.13 | $11.20 | — |
| 2024-12-23 | 10.02 | $11.20 | 120 |
| 2024-12-20 | 9.89 | $9.85 | — |
| 2024-12-19 | 9.90 | $9.85 | — |
| 2024-12-18 | 9.90 | $9.85 | — |
| 2024-12-17 | 9.91 | $9.85 | — |
| 2024-12-16 | 9.92 | $9.85 | — |
| 2024-12-13 | 9.92 | $9.85 | — |
| 2024-12-12 | 9.93 | $9.85 | — |
| 2024-12-11 | 9.94 | $9.85 | — |
| 2024-12-10 | 9.95 | $9.85 | — |
| 2024-12-09 | 9.96 | $9.85 | — |
| 2024-12-06 | 9.97 | $9.85 | — |
| 2024-12-05 | 9.98 | $9.85 | — |
| 2024-12-04 | 10.00 | $9.85 | — |
| 2024-12-03 | 10.01 | $9.85 | — |
| 2024-12-02 | 10.03 | $9.85 | — |
| 2024-11-29 | 10.05 | $9.85 | — |
| 2024-11-27 | 10.07 | $9.85 | — |
| 2024-11-26 | 10.09 | $9.85 | — |
| 2024-11-25 | 10.11 | $9.85 | — |
| 2024-11-22 | 10.14 | $9.85 | — |
| 2024-11-21 | 10.17 | $9.85 | — |
| 2024-11-20 | 10.21 | $9.85 | — |
| 2024-11-19 | 10.25 | $9.85 | — |
| 2024-11-18 | 10.29 | $9.85 | — |
| 2024-11-15 | 10.33 | $9.85 | — |
| 2024-11-14 | 10.38 | $9.85 | — |
| 2024-11-13 | 10.44 | $9.85 | — |
| 2024-11-12 | 10.50 | $9.85 | — |
| 2024-11-11 | 10.57 | $9.85 | — |
| 2024-11-08 | 10.65 | $9.85 | — |
| 2024-11-07 | 10.73 | $9.85 | — |
| 2024-11-06 | 10.82 | $9.85 | — |
| 2024-11-05 | 10.93 | $9.85 | — |
| 2024-11-04 | 11.04 | $9.85 | — |
| 2024-11-01 | 11.16 | $9.85 | 200 |
| 2024-10-31 | 11.30 | $10.81 | — |
| 2024-10-30 | 11.35 | $10.81 | 300 |
| 2024-10-29 | 11.41 | $10.80 | 300 |
| 2024-10-28 | 11.48 | $10.96 | — |
| 2024-10-25 | 11.53 | $10.96 | 300 |
| 2024-10-24 | 11.59 | $11.64 | — |
| 2024-10-23 | 11.58 | $11.64 | — |
| 2024-10-22 | 11.58 | $11.64 | — |
| 2024-10-21 | 11.57 | $11.64 | — |
| 2024-09-24 | 11.57 | $11.64 | — |
| 2024-09-23 | 11.56 | $11.64 | — |
| 2024-09-20 | 11.55 | $11.64 | — |
| 2024-09-19 | 11.54 | $11.64 | — |
| 2024-09-18 | 11.53 | $11.64 | — |
| 2024-09-17 | 11.52 | $11.64 | — |
| 2024-09-16 | 11.50 | $11.64 | — |
| 2024-09-13 | 11.49 | $11.64 | — |
| 2024-09-12 | 11.47 | $11.64 | — |
| 2024-09-11 | 11.46 | $11.64 | — |
| 2024-09-10 | 11.44 | $11.64 | — |
| 2024-09-09 | 11.41 | $11.64 | — |
| 2024-09-06 | 11.39 | $11.64 | 100 |
| 2024-09-05 | 11.37 | $11.64 | — |
| 2024-09-04 | 11.34 | $11.64 | — |
| 2024-09-03 | 11.30 | $11.64 | 100 |
| 2024-08-30 | 11.27 | $11.64 | — |
| 2024-08-29 | 11.23 | $11.64 | 100 |
| 2024-08-28 | 11.19 | $11.64 | — |
| 2024-08-27 | 11.14 | $11.64 | — |
| 2024-08-26 | 11.09 | $11.64 | — |
| 2024-08-23 | 11.03 | $11.64 | 100 |
| 2024-08-22 | 10.96 | $11.30 | — |
| 2024-08-21 | 10.93 | $11.30 | — |
| 2024-08-20 | 10.89 | $11.30 | — |
| 2024-08-19 | 10.85 | $11.30 | — |
| 2024-08-16 | 10.80 | $11.30 | — |
| 2024-08-15 | 10.74 | $11.30 | — |
| 2024-08-14 | 10.69 | $11.30 | — |
| 2024-08-13 | 10.62 | $11.30 | — |
| 2024-08-12 | 10.55 | $11.30 | — |
| 2024-08-09 | 10.47 | $11.30 | — |
| 2024-08-08 | 10.38 | $11.30 | 100 |
| 2024-08-07 | 10.29 | $11.30 | 100 |
| 2024-08-06 | 10.18 | $11.30 | — |
| 2024-08-05 | 10.06 | $11.30 | — |
| 2024-08-02 | 9.93 | $11.30 | — |
| 2024-08-01 | 9.79 | $11.30 | — |
| 2024-07-31 | 9.63 | $11.30 | — |
| 2024-07-30 | 9.45 | $11.30 | — |
| 2024-07-29 | 9.26 | $11.30 | 100 |
| 2024-07-26 | 9.04 | $11.30 | — |
| 2024-07-25 | 8.81 | $11.30 | — |
| 2024-07-24 | 8.54 | $11.30 | — |
| 2024-05-16 | 8.25 | $9.99 | 100 |
| 2024-03-19 | 8.07 | $6.99 | 218 |
| 2024-03-11 | 8.18 | $6.94 | 4000 |
| 2024-02-28 | 8.32 | $7.50 | 4000 |
| 2024-02-27 | 8.40 | $8.55 | — |
| 2024-02-26 | 8.39 | $8.55 | — |
| 2024-02-23 | 8.37 | $8.55 | — |
| 2024-02-22 | 8.35 | $8.55 | — |
| 2024-02-21 | 8.33 | $8.55 | — |
| 2024-02-20 | 8.30 | $8.55 | — |
| 2024-02-16 | 8.28 | $8.55 | — |
| 2024-02-15 | 8.25 | $8.55 | — |
| 2024-02-14 | 8.22 | $8.55 | — |
| 2024-02-13 | 8.18 | $8.55 | — |
| 2024-02-12 | 8.14 | $8.55 | — |
| 2024-02-09 | 8.10 | $8.55 | 2150 |
| 2024-02-08 | 8.05 | $8.15 | — |
| 2024-02-07 | 8.04 | $8.15 | — |
| 2024-02-06 | 8.03 | $8.15 | — |
| 2024-02-05 | 8.02 | $8.15 | 950 |
| 2024-02-02 | 8.01 | $8.15 | — |
| 2024-02-01 | 7.99 | $8.15 | — |
| 2024-01-31 | 7.98 | $8.15 | — |
| 2024-01-30 | 7.96 | $8.15 | — |
| 2024-01-29 | 7.94 | $8.15 | — |
| 2024-01-26 | 7.92 | $8.15 | — |
| 2024-01-25 | 7.89 | $8.15 | — |
| 2024-01-24 | 7.86 | $8.15 | — |
| 2024-01-23 | 7.83 | $8.15 | — |
| 2024-01-22 | 7.80 | $8.15 | 150 |
| 2024-01-19 | 7.76 | $7.91 | — |
| 2024-01-18 | 7.75 | $7.91 | — |
| 2024-01-17 | 7.73 | $7.91 | — |
| 2024-01-16 | 7.71 | $7.91 | — |
| 2024-01-05 | 7.69 | $7.91 | 4000 |
| 2023-12-18 | 7.67 | $7.80 | 3335 |
| 2023-10-03 | 7.65 | $7.40 | — |
| 2023-10-02 | 7.68 | $7.40 | — |
| 2023-09-29 | 7.71 | $7.40 | — |
| 2023-09-28 | 7.74 | $7.40 | — |
| 2023-09-27 | 7.78 | $7.40 | — |
| 2023-09-26 | 7.82 | $7.40 | — |
| 2023-09-25 | 7.86 | $7.40 | — |
| 2023-09-22 | 7.91 | $7.40 | — |
| 2023-09-21 | 7.96 | $7.40 | — |
| 2023-09-20 | 8.02 | $7.40 | — |
| 2023-09-19 | 8.09 | $7.40 | — |
| 2023-09-18 | 8.16 | $7.40 | — |
| 2023-09-15 | 8.24 | $7.40 | — |
| 2023-09-14 | 8.33 | $7.40 | — |
| 2023-09-13 | 8.43 | $7.40 | — |
| 2023-09-12 | 8.53 | $7.40 | — |
| 2023-09-11 | 8.65 | $7.40 | — |
| 2023-09-08 | 8.79 | $7.40 | — |
| 2023-09-07 | 8.93 | $7.40 | — |
| 2023-09-06 | 9.09 | $7.40 | — |
| 2023-09-05 | 9.27 | $7.40 | 2000 |
| 2023-09-01 | 9.47 | $7.90 | — |
| 2023-08-31 | 9.63 | $7.90 | 100 |
| 2023-08-30 | 9.81 | $10.04 | — |
| 2023-08-29 | 9.79 | $10.04 | — |
| 2023-08-28 | 9.76 | $7.75 | 500 |
| 2023-08-25 | 9.98 | $10.04 | — |
| 2023-08-24 | 9.97 | $10.04 | — |
| 2023-08-23 | 9.96 | $10.04 | — |
| 2023-08-22 | 9.95 | $10.04 | — |
| 2023-08-21 | 9.95 | $10.04 | — |
| 2023-08-18 | 9.94 | $10.04 | — |
| 2023-08-17 | 9.92 | $10.04 | — |
| 2023-08-16 | 9.91 | $10.04 | 100 |
| 2023-08-15 | 9.90 | $9.93 | — |
| 2023-08-14 | 9.90 | $9.93 | — |
| 2023-08-11 | 9.89 | $9.93 | — |
| 2023-08-10 | 9.89 | $9.93 | — |
| 2023-08-09 | 9.88 | $9.93 | — |
| 2023-07-05 | 9.88 | $9.93 | 2000 |
| 2023-07-03 | 9.87 | $9.55 | — |
| 2023-06-30 | 9.91 | $9.55 | 400 |
| 2023-06-29 | 9.94 | $11.00 | — |
| 2023-06-28 | 9.83 | $11.00 | — |
| 2023-06-27 | 9.71 | $11.00 | — |
| 2023-06-26 | 9.57 | $11.00 | — |
| 2023-06-23 | 9.42 | $11.00 | — |
| 2023-06-20 | 9.26 | $11.00 | 1000 |
| 2023-06-16 | 9.08 | $11.00 | 1000 |
| 2023-06-15 | 8.87 | $9.85 | — |
| 2023-06-14 | 8.77 | $9.85 | — |
| 2023-06-13 | 8.66 | $9.85 | — |
| 2023-06-12 | 8.53 | $9.85 | — |
| 2023-06-09 | 8.39 | $9.85 | — |
| 2023-05-26 | 8.24 | $9.85 | 100 |
| 2023-05-23 | 8.07 | $9.45 | 2110 |
| 2023-05-22 | 7.92 | $8.23 | — |
| 2023-05-19 | 7.89 | $8.23 | — |
| 2023-05-18 | 7.86 | $8.23 | — |
| 2023-05-17 | 7.82 | $8.23 | — |
| 2023-05-16 | 7.78 | $8.23 | 1000 |
| 2023-05-15 | 7.73 | $7.70 | — |
| 2023-05-12 | 7.73 | $7.70 | — |
| 2023-05-11 | 7.73 | $7.70 | — |
| 2023-05-10 | 7.74 | $7.70 | — |
| 2023-05-09 | 7.74 | $7.70 | — |
| 2023-05-08 | 7.75 | $7.70 | — |
| 2023-05-05 | 7.75 | $7.70 | — |
| 2023-05-04 | 7.76 | $7.70 | — |
| 2023-05-03 | 7.76 | $7.70 | — |
| 2023-05-02 | 7.77 | $7.70 | — |
| 2023-05-01 | 7.77 | $7.70 | — |
| 2023-04-28 | 7.78 | $7.70 | — |
| 2023-04-27 | 7.79 | $7.70 | — |
| 2023-04-26 | 7.80 | $7.70 | — |
| 2023-04-25 | 7.81 | $7.70 | — |
| 2023-04-24 | 7.82 | $7.70 | — |
| 2023-04-21 | 7.84 | $7.70 | — |
| 2023-04-20 | 7.85 | $7.70 | — |
| 2023-04-19 | 7.87 | $7.70 | — |
| 2023-04-18 | 7.88 | $7.70 | — |
| 2023-04-17 | 7.90 | $7.70 | — |
| 2023-04-14 | 7.93 | $7.70 | — |
| 2023-04-13 | 7.95 | $7.70 | — |
| 2023-04-12 | 7.98 | $7.70 | — |
| 2023-04-11 | 8.00 | $7.70 | — |
| 2023-04-10 | 8.04 | $7.70 | — |
| 2023-04-06 | 8.07 | $7.70 | — |
| 2023-04-05 | 8.11 | $7.70 | — |
| 2023-04-04 | 8.15 | $7.70 | — |
| 2023-04-03 | 8.20 | $7.70 | — |
| 2023-03-31 | 8.25 | $7.70 | — |
| 2023-03-30 | 8.31 | $7.70 | — |
| 2023-03-29 | 8.38 | $7.70 | — |
| 2023-03-28 | 8.45 | $7.70 | — |
| 2023-03-27 | 8.53 | $7.70 | — |
| 2023-03-24 | 8.61 | $7.70 | — |
| 2023-03-23 | 8.71 | $7.70 | — |
| 2023-03-22 | 8.82 | $7.70 | — |
| 2023-03-21 | 8.93 | $7.70 | — |
| 2023-03-20 | 9.06 | $7.70 | 2000 |
| 2023-03-17 | 9.21 | $8.80 | — |
| 2023-03-16 | 9.25 | $8.80 | — |
| 2023-03-15 | 9.30 | $8.80 | — |
| 2023-03-14 | 9.35 | $8.80 | — |
| 2023-03-13 | 9.41 | $8.80 | — |
| 2023-03-10 | 9.47 | $8.80 | — |
| 2023-03-09 | 9.54 | $8.80 | — |
| 2023-03-08 | 9.62 | $8.80 | — |
| 2023-03-07 | 9.71 | $8.80 | 1000 |
| 2023-03-06 | 9.80 | $9.50 | — |
| 2023-03-03 | 9.84 | $9.50 | — |
| 2023-03-02 | 9.87 | $9.50 | — |
| 2023-03-01 | 9.91 | $9.50 | — |
| 2023-02-28 | 9.95 | $9.50 | — |
| 2023-02-27 | 10.00 | $9.50 | — |
| 2023-02-24 | 10.05 | $9.50 | — |
| 2023-02-23 | 10.11 | $9.50 | — |
| 2023-02-22 | 10.18 | $9.50 | 1000 |
| 2023-02-21 | 10.25 | $10.25 | — |
| 2023-02-17 | 10.25 | $10.25 | — |
| 2023-02-16 | 10.25 | $10.25 | — |
| 2023-02-15 | 10.25 | $10.25 | — |
| 2023-02-14 | 10.25 | $10.25 | — |
| 2023-02-13 | 10.25 | $10.25 | — |
| 2023-02-10 | 10.25 | $10.25 | — |
| 2023-02-09 | 10.25 | $10.25 | — |
| 2023-02-08 | 10.24 | $10.25 | — |
| 2023-02-07 | 10.24 | $10.25 | — |
| 2023-02-06 | 10.24 | $10.25 | — |
| 2023-02-03 | 10.24 | $10.25 | — |
| 2023-02-02 | 10.24 | $10.25 | — |
| 2023-02-01 | 10.24 | $10.25 | — |
| 2023-01-31 | 10.24 | $10.25 | — |
| 2023-01-30 | 10.24 | $10.25 | — |
| 2023-01-27 | 10.24 | $10.25 | — |
| 2023-01-26 | 10.24 | $10.25 | — |
| 2023-01-25 | 10.24 | $10.25 | — |
| 2023-01-24 | 10.23 | $10.25 | — |
| 2023-01-23 | 10.23 | $10.25 | — |
| 2023-01-20 | 10.23 | $10.25 | — |
| 2023-01-19 | 10.23 | $10.25 | — |
| 2023-01-18 | 10.23 | $10.25 | 1000 |
| 2023-01-17 | 10.22 | $12.23 | — |
| 2023-01-13 | 10.01 | $12.23 | — |
| 2023-01-12 | 9.78 | $12.23 | 4000 |
| 2023-01-11 | 9.52 | $9.52 | — |
| 2023-01-10 | 9.52 | $9.52 | — |
| 2023-01-09 | 9.52 | $9.52 | — |
| 2023-01-06 | 9.52 | $9.52 | — |
| 2023-01-05 | 9.52 | $9.52 | — |
| 2023-01-04 | 9.52 | $9.52 | — |
| 2023-01-03 | 9.52 | $9.52 | — |
| 2022-12-30 | 9.52 | $9.52 | — |
| 2022-12-29 | 9.52 | $9.52 | — |
| 2022-12-28 | 9.52 | $9.52 | — |
| 2022-12-27 | 9.52 | $9.52 | — |
| 2022-12-23 | 9.52 | $9.52 | — |
| 2022-12-22 | 9.52 | $9.52 | — |
| 2022-12-21 | 9.52 | $9.52 | — |
| 2022-12-20 | 9.52 | $9.52 | — |
| 2022-12-19 | 9.53 | $9.52 | — |
| 2022-12-16 | 9.53 | $9.52 | — |
| 2022-12-15 | 9.53 | $9.52 | — |
| 2022-12-14 | 9.53 | $9.52 | — |
| 2022-12-13 | 9.53 | $9.52 | — |
| 2022-12-12 | 9.53 | $9.52 | — |
| 2022-12-09 | 9.53 | $9.52 | — |
| 2022-12-08 | 9.53 | $9.52 | — |
| 2022-12-07 | 9.53 | $9.52 | — |
| 2022-12-06 | 9.53 | $9.52 | — |
| 2022-12-05 | 9.53 | $9.52 | — |
| 2022-12-02 | 9.54 | $9.52 | — |
| 2022-12-01 | 9.54 | $9.52 | — |
| 2022-11-30 | 9.54 | $9.52 | — |
| 2022-11-29 | 9.54 | $9.52 | — |
| 2022-11-28 | 9.54 | $9.52 | — |
| 2022-11-25 | 9.55 | $9.52 | — |
| 2022-11-23 | 9.55 | $9.52 | — |
| 2022-11-22 | 9.55 | $9.52 | — |
| 2022-11-21 | 9.55 | $9.52 | — |
| 2022-11-18 | 9.56 | $9.52 | — |
| 2022-11-17 | 9.56 | $9.52 | — |
| 2022-11-16 | 9.57 | $9.52 | — |
| 2022-11-15 | 9.57 | $9.52 | — |
| 2022-11-14 | 9.58 | $9.52 | — |
| 2022-11-11 | 9.58 | $9.52 | — |
| 2022-11-10 | 9.59 | $9.52 | — |
| 2022-11-09 | 9.60 | $9.52 | — |
| 2022-11-08 | 9.60 | $9.52 | — |
| 2022-11-07 | 9.61 | $9.52 | — |
| 2022-11-04 | 9.62 | $9.52 | — |
| 2022-11-03 | 9.63 | $9.52 | — |
| 2022-11-02 | 9.64 | $9.52 | — |
| 2022-11-01 | 9.66 | $9.52 | — |
| 2022-10-31 | 9.67 | $9.52 | — |
| 2022-10-28 | 9.69 | $9.52 | — |
| 2022-10-27 | 9.71 | $9.52 | — |
| 2022-10-26 | 9.73 | $9.52 | — |
| 2022-10-25 | 9.75 | $9.52 | — |
| 2022-10-24 | 9.77 | $9.52 | — |
| 2022-10-21 | 9.80 | $9.52 | — |
| 2022-10-20 | 9.83 | $9.52 | — |
| 2022-10-19 | 9.86 | $9.52 | — |
| 2022-10-18 | 9.89 | $9.52 | — |
| 2022-10-17 | 9.93 | $9.52 | — |
| 2022-10-14 | 9.98 | $9.52 | — |
| 2022-10-13 | 10.02 | $9.52 | 792 |
| 2022-10-12 | 10.08 | $9.49 | — |
| 2022-10-11 | 10.14 | $9.49 | — |
| 2022-10-10 | 10.21 | $9.49 | 300 |
| 2022-10-07 | 10.28 | $9.45 | — |
| 2022-10-06 | 10.37 | $9.45 | — |
| 2022-10-05 | 10.47 | $9.45 | — |
| 2022-10-04 | 10.58 | $9.45 | — |
| 2022-10-03 | 10.69 | $9.45 | — |
| 2022-09-30 | 10.82 | $9.45 | — |
| 2022-09-29 | 10.97 | $9.45 | — |
| 2022-09-28 | 11.13 | $9.45 | — |
| 2022-09-27 | 11.31 | $9.45 | — |
| 2022-09-26 | 11.50 | $9.45 | — |
| 2022-09-23 | 11.72 | $9.45 | — |
| 2022-09-22 | 11.96 | $9.45 | — |
| 2022-09-21 | 12.22 | $9.45 | — |
| 2022-09-20 | 12.51 | $9.45 | — |
| 2022-09-19 | 12.83 | $9.45 | — |
| 2022-09-16 | 13.19 | $9.45 | — |
| 2022-09-15 | 13.58 | $9.45 | — |
| 2022-09-14 | 14.02 | $9.45 | 950 |
| 2022-09-13 | 14.50 | $14.50 | — |
| 2022-09-12 | 14.50 | $14.50 | — |
| 2022-09-09 | 14.50 | $14.50 | — |
| 2022-09-08 | 14.50 | $14.50 | — |
| 2022-09-07 | 14.50 | $14.50 | — |
| 2022-09-06 | 14.50 | $14.50 | — |
| 2022-09-02 | 14.50 | $14.50 | — |
| 2022-09-01 | 14.50 | $14.50 | — |
| 2022-08-31 | 14.50 | $14.50 | — |
| 2022-08-30 | 14.50 | $14.50 | — |
| 2022-08-29 | 14.50 | $14.50 | — |
| 2022-08-26 | 14.50 | $14.50 | — |
| 2022-08-25 | 14.50 | $14.50 | — |
| 2022-08-24 | 14.50 | $14.50 | — |
| 2022-08-23 | 14.50 | $14.50 | — |
| 2022-08-22 | 14.50 | $14.50 | — |
| 2022-08-19 | 14.50 | $14.50 | — |
| 2022-08-18 | 14.50 | $14.50 | — |
| 2022-08-17 | 14.50 | $14.50 | — |
| 2022-08-16 | 14.50 | $14.50 | — |
| 2022-08-15 | 14.50 | $14.50 | — |
| 2022-08-12 | 14.50 | $14.50 | — |
| 2022-08-11 | 14.50 | $14.50 | — |
| 2022-08-10 | 14.50 | $14.50 | — |
| 2022-08-09 | 14.50 | $14.50 | — |
| 2022-08-08 | 14.50 | $14.50 | — |
| 2022-08-05 | 14.50 | $14.50 | — |
| 2022-08-04 | 14.50 | $14.50 | — |
| 2022-08-03 | 14.50 | $14.50 | — |
| 2022-08-02 | 14.49 | $14.50 | — |
| 2022-08-01 | 14.49 | $14.50 | — |
| 2022-07-29 | 14.49 | $14.50 | — |
| 2022-07-28 | 14.49 | $14.50 | — |
| 2022-07-27 | 14.49 | $14.50 | — |
| 2022-07-26 | 14.49 | $14.50 | — |
| 2022-07-25 | 14.49 | $14.50 | — |
| 2022-07-22 | 14.49 | $14.50 | — |
| 2022-07-21 | 14.49 | $14.50 | — |
| 2022-07-20 | 14.49 | $14.50 | — |
| 2022-07-19 | 14.49 | $14.50 | — |
| 2022-07-18 | 14.48 | $14.50 | — |
| 2022-07-15 | 14.48 | $14.50 | — |
| 2022-07-14 | 14.48 | $14.50 | — |
| 2022-07-13 | 14.48 | $14.50 | — |
| 2022-07-12 | 14.48 | $14.50 | — |
| 2022-07-11 | 14.47 | $14.50 | — |
| 2022-07-08 | 14.47 | $14.50 | — |
| 2022-07-07 | 14.47 | $14.50 | — |
| 2022-07-06 | 14.46 | $14.50 | — |
| 2022-07-05 | 14.46 | $14.50 | — |
| 2022-07-01 | 14.46 | $14.50 | — |
| 2022-06-30 | 14.45 | $14.50 | — |
| 2022-06-29 | 14.45 | $14.50 | — |
| 2022-06-28 | 14.44 | $14.50 | — |
| 2022-06-27 | 14.44 | $14.50 | — |
| 2022-06-24 | 14.43 | $14.50 | — |
| 2022-06-23 | 14.42 | $14.50 | — |
| 2022-06-22 | 14.41 | $14.50 | — |
| 2022-06-21 | 14.40 | $14.50 | — |
| 2022-06-17 | 14.39 | $14.50 | — |
| 2022-06-16 | 14.38 | $14.50 | — |
| 2022-06-15 | 14.37 | $14.50 | — |
| 2022-06-14 | 14.36 | $14.50 | — |
| 2022-06-13 | 14.34 | $14.50 | — |
| 2022-06-10 | 14.32 | $14.50 | 3000 |
| 2022-06-09 | 14.30 | $15.00 | — |
| 2022-06-08 | 14.23 | $15.00 | 150 |
| 2022-06-07 | 14.15 | $14.00 | — |
| 2022-06-06 | 14.17 | $14.00 | — |
| 2022-06-03 | 14.18 | $14.00 | — |
| 2022-06-02 | 14.20 | $14.00 | — |
| 2022-06-01 | 14.23 | $14.00 | — |
| 2022-05-31 | 14.25 | $14.00 | — |
| 2022-05-27 | 14.27 | $14.00 | — |
| 2022-05-26 | 14.30 | $14.00 | — |
| 2022-05-25 | 14.34 | $14.00 | — |
| 2022-05-24 | 14.37 | $14.00 | — |
| 2022-05-23 | 14.41 | $14.00 | — |
| 2022-05-20 | 14.45 | $14.00 | — |
| 2022-05-19 | 14.50 | $14.00 | — |
| 2022-05-18 | 14.55 | $14.00 | — |
| 2022-05-17 | 14.61 | $14.00 | — |
| 2022-05-16 | 14.68 | $14.00 | — |
| 2022-05-13 | 14.75 | $14.00 | — |
| 2022-05-12 | 14.83 | $14.00 | — |
| 2022-05-11 | 14.91 | $14.00 | — |
| 2022-05-10 | 15.01 | $14.00 | — |
| 2022-05-09 | 15.12 | $14.00 | — |
| 2022-05-06 | 15.23 | $14.00 | — |
| 2022-05-05 | 15.36 | $14.00 | — |
| 2022-05-04 | 15.51 | $14.00 | 540 |
| 2022-05-03 | 15.67 | $14.00 | 265 |
| 2022-05-02 | 15.84 | $14.10 | 130 |
| 2022-04-29 | 16.02 | $15.20 | — |
| 2022-04-28 | 16.11 | $15.20 | — |
| 2022-04-27 | 16.21 | $15.20 | — |
| 2022-04-26 | 16.31 | $15.20 | — |
| 2022-04-25 | 16.43 | $15.20 | — |
| 2022-04-22 | 16.56 | $15.20 | — |
| 2022-04-21 | 16.70 | $15.20 | — |
| 2022-04-20 | 16.86 | $15.20 | — |
| 2022-04-19 | 17.04 | $15.20 | — |
| 2022-04-18 | 17.23 | $15.20 | — |
| 2022-04-14 | 17.44 | $15.20 | — |
| 2022-04-13 | 17.68 | $15.20 | — |
| 2022-04-12 | 17.94 | $15.20 | — |
| 2022-04-11 | 18.23 | $15.20 | 150 |
| 2022-04-08 | 18.55 | $15.65 | 200 |
| 2022-04-07 | 18.85 | $19.70 | — |
| 2022-04-06 | 18.76 | $19.70 | — |
| 2022-04-05 | 18.66 | $19.70 | — |
| 2022-04-04 | 18.56 | $19.70 | — |
| 2022-04-01 | 18.43 | $19.70 | — |
| 2022-03-31 | 18.30 | $19.70 | — |
| 2022-03-30 | 18.15 | $19.70 | — |
| 2022-03-29 | 17.99 | $19.70 | 82870 |
| 2022-03-28 | 17.81 | $17.70 | — |
| 2022-03-25 | 17.82 | $17.70 | — |
| 2022-03-24 | 17.84 | $17.70 | — |
| 2022-03-23 | 17.85 | $17.70 | — |
| 2022-03-22 | 17.87 | $17.70 | — |
| 2022-03-21 | 17.88 | $17.70 | — |
| 2022-03-18 | 17.90 | $17.70 | — |
| 2022-03-17 | 17.93 | $17.70 | — |
| 2022-03-16 | 17.95 | $17.70 | — |
| 2022-03-15 | 17.98 | $17.70 | — |
| 2022-03-14 | 18.00 | $17.70 | — |
| 2022-03-11 | 18.04 | $17.70 | — |
| 2022-03-10 | 18.07 | $17.70 | — |
| 2022-03-09 | 18.11 | $17.70 | — |
| 2022-03-08 | 18.15 | $17.70 | — |
| 2022-03-07 | 18.20 | $17.70 | 1617 |
| 2022-03-04 | 18.25 | $19.35 | — |
| 2022-03-03 | 18.14 | $19.35 | — |
| 2022-03-02 | 18.01 | $19.35 | — |
| 2022-03-01 | 17.87 | $19.35 | — |
| 2022-02-28 | 17.72 | $19.35 | — |
| 2022-02-25 | 17.54 | $19.35 | — |
| 2022-02-24 | 17.35 | $19.35 | — |
| 2022-02-23 | 17.14 | $19.35 | — |
| 2022-02-22 | 16.91 | $19.35 | — |
| 2022-02-18 | 16.65 | $19.35 | — |
| 2022-02-17 | 16.37 | $19.35 | — |
| 2022-02-16 | 16.06 | $19.35 | — |
| 2022-02-15 | 15.71 | $19.35 | — |
| 2022-02-14 | 15.33 | $19.35 | — |
| 2022-02-11 | 14.90 | $19.35 | — |
| 2022-02-10 | 14.43 | $19.35 | — |
| 2022-02-09 | 13.92 | $19.35 | — |
| 2022-02-08 | 13.34 | $19.35 | — |
| 2022-02-07 | 12.71 | $19.35 | — |
| 2022-02-04 | 12.01 | $19.35 | — |
| 2022-02-03 | 11.24 | $19.35 | — |
| 2022-02-02 | 10.39 | $19.35 | — |
| 2022-02-01 | 9.45 | $19.35 | — |
| 2022-01-31 | 8.40 | $19.35 | 2213 |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.31
2025-07-10
Close Price
$13.85
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.25
Average
10.62
Maximum
19.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 14.31 | $13.85 | 100 |
| 2025-07-09 | 14.33 | $14.57 | 2500 |
| 2025-07-08 | 14.26 | $14.36 | 100 |
| 2025-07-07 | 14.19 | $14.36 | 100 |
| 2025-07-03 | 14.10 | $14.36 | — |
| 2025-07-02 | 14.00 | $14.36 | 100 |
| 2025-07-01 | 13.88 | $14.36 | — |
| 2025-06-30 | 13.74 | $14.36 | — |
| 2025-06-27 | 13.60 | $14.36 | — |
| 2025-06-26 | 13.44 | $14.36 | — |
| 2025-06-25 | 13.27 | $14.36 | — |
| 2025-06-24 | 13.08 | $14.36 | — |
| 2025-06-23 | 12.87 | $14.36 | — |
| 2025-06-20 | 12.64 | $14.36 | — |
| 2025-06-18 | 12.40 | $14.36 | — |
| 2025-06-17 | 12.14 | $14.36 | — |
| 2025-06-16 | 11.86 | $14.36 | — |
| 2025-06-13 | 11.57 | $14.36 | — |
| 2025-06-12 | 11.25 | $14.36 | 2500 |
| 2025-06-11 | 10.92 | $10.75 | — |
| 2025-06-10 | 10.94 | $10.75 | — |
| 2025-06-09 | 10.95 | $10.75 | — |
| 2025-06-06 | 10.96 | $10.75 | — |
| 2025-06-05 | 10.97 | $10.75 | — |
| 2025-06-04 | 10.98 | $10.75 | — |
| 2025-06-03 | 10.99 | $10.75 | — |
| 2025-06-02 | 11.01 | $10.75 | — |
| 2025-05-30 | 11.02 | $13.85 | 100 |
| 2025-05-29 | 10.73 | $10.75 | — |
| 2025-05-28 | 10.74 | $10.75 | — |
| 2025-05-27 | 10.74 | $10.75 | — |
| 2025-05-23 | 10.75 | $10.75 | — |
| 2025-05-22 | 10.77 | $10.75 | — |
| 2025-05-21 | 10.78 | $10.75 | — |
| 2025-05-20 | 10.80 | $10.75 | — |
| 2025-05-19 | 10.82 | $10.75 | — |
| 2025-01-24 | 10.84 | $10.65 | — |
| 2025-01-23 | 10.87 | $10.65 | — |
| 2025-01-22 | 10.90 | $10.65 | — |
| 2025-01-21 | 10.93 | $10.65 | — |
| 2025-01-17 | 10.95 | $10.65 | — |
| 2025-01-16 | 10.97 | $10.65 | — |
| 2025-01-15 | 10.98 | $10.65 | — |
| 2025-01-14 | 10.99 | $10.65 | — |
| 2025-01-13 | 11.00 | $10.65 | 200 |
| 2025-01-10 | 11.00 | $11.25 | — |
| 2025-01-08 | 10.94 | $11.25 | — |
| 2025-01-07 | 10.87 | $11.25 | — |
| 2025-01-06 | 10.80 | $11.25 | — |
| 2025-01-03 | 10.72 | $11.25 | — |
| 2025-01-02 | 10.63 | $11.25 | — |
| 2024-12-31 | 10.54 | $11.25 | — |
| 2024-12-30 | 10.44 | $11.25 | — |
| 2024-12-27 | 10.33 | $11.25 | 100 |
| 2024-12-26 | 10.22 | $11.20 | — |
| 2024-12-24 | 10.10 | $11.20 | — |
| 2024-12-23 | 9.98 | $11.20 | 120 |
| 2024-12-20 | 9.85 | $9.85 | — |
| 2024-12-19 | 9.85 | $9.85 | — |
| 2024-12-18 | 9.85 | $9.85 | — |
| 2024-12-17 | 9.85 | $9.85 | — |
| 2024-12-16 | 9.85 | $9.85 | — |
| 2024-12-13 | 9.85 | $9.85 | — |
| 2024-12-12 | 9.85 | $9.85 | — |
| 2024-12-11 | 9.85 | $9.85 | — |
| 2024-12-10 | 9.85 | $9.85 | — |
| 2024-12-09 | 9.85 | $9.85 | — |
| 2024-12-06 | 9.85 | $9.85 | — |
| 2024-12-05 | 9.85 | $9.85 | — |
| 2024-12-04 | 9.85 | $9.85 | — |
| 2024-12-03 | 9.85 | $9.85 | — |
| 2024-12-02 | 9.85 | $9.85 | — |
| 2024-11-29 | 9.85 | $9.85 | — |
| 2024-11-27 | 9.85 | $9.85 | — |
| 2024-11-26 | 9.86 | $9.85 | — |
| 2024-11-25 | 9.88 | $9.85 | — |
| 2024-11-22 | 9.90 | $9.85 | — |
| 2024-11-21 | 9.92 | $9.85 | — |
| 2024-11-20 | 9.95 | $9.85 | — |
| 2024-11-19 | 9.99 | $9.85 | — |
| 2024-11-18 | 10.04 | $9.85 | — |
| 2024-11-15 | 10.10 | $9.85 | — |
| 2024-11-14 | 10.17 | $9.85 | — |
| 2024-11-13 | 10.25 | $9.85 | — |
| 2024-11-12 | 10.33 | $9.85 | — |
| 2024-11-11 | 10.42 | $9.85 | — |
| 2024-11-08 | 10.52 | $9.85 | — |
| 2024-11-07 | 10.63 | $9.85 | — |
| 2024-11-06 | 10.75 | $9.85 | — |
| 2024-11-05 | 10.88 | $9.85 | — |
| 2024-11-04 | 11.01 | $9.85 | — |
| 2024-11-01 | 11.15 | $9.85 | 200 |
| 2024-10-31 | 11.31 | $10.81 | — |
| 2024-10-30 | 11.37 | $10.81 | 300 |
| 2024-10-29 | 11.44 | $10.80 | 300 |
| 2024-10-28 | 11.51 | $10.96 | — |
| 2024-10-25 | 11.58 | $10.96 | 300 |
| 2024-10-24 | 11.64 | $11.64 | — |
| 2024-10-23 | 11.64 | $11.64 | — |
| 2024-10-22 | 11.64 | $11.64 | — |
| 2024-10-21 | 11.64 | $11.64 | — |
| 2024-09-24 | 11.64 | $11.64 | — |
| 2024-09-23 | 11.64 | $11.64 | — |
| 2024-09-20 | 11.64 | $11.64 | — |
| 2024-09-19 | 11.64 | $11.64 | — |
| 2024-09-18 | 11.64 | $11.64 | — |
| 2024-09-17 | 11.63 | $11.64 | — |
| 2024-09-16 | 11.62 | $11.64 | — |
| 2024-09-13 | 11.62 | $11.64 | — |
| 2024-09-12 | 11.61 | $11.64 | — |
| 2024-09-11 | 11.59 | $11.64 | — |
| 2024-09-10 | 11.58 | $11.64 | — |
| 2024-09-09 | 11.57 | $11.64 | — |
| 2024-09-06 | 11.55 | $11.64 | 100 |
| 2024-09-05 | 11.53 | $11.64 | — |
| 2024-09-04 | 11.51 | $11.64 | — |
| 2024-09-03 | 11.49 | $11.64 | 100 |
| 2024-08-30 | 11.47 | $11.64 | — |
| 2024-08-29 | 11.45 | $11.64 | 100 |
| 2024-08-28 | 11.42 | $11.64 | — |
| 2024-08-27 | 11.39 | $11.64 | — |
| 2024-08-26 | 11.36 | $11.64 | — |
| 2024-08-23 | 11.33 | $11.64 | 100 |
| 2024-08-22 | 11.30 | $11.30 | — |
| 2024-08-21 | 11.30 | $11.30 | — |
| 2024-08-20 | 11.30 | $11.30 | — |
| 2024-08-19 | 11.29 | $11.30 | — |
| 2024-08-16 | 11.27 | $11.30 | — |
| 2024-08-15 | 11.22 | $11.30 | — |
| 2024-08-14 | 11.15 | $11.30 | — |
| 2024-08-13 | 11.08 | $11.30 | — |
| 2024-08-12 | 10.98 | $11.30 | — |
| 2024-08-09 | 10.88 | $11.30 | — |
| 2024-08-08 | 10.76 | $11.30 | 100 |
| 2024-08-07 | 10.63 | $11.30 | 100 |
| 2024-08-06 | 10.49 | $11.30 | — |
| 2024-08-05 | 10.33 | $11.30 | — |
| 2024-08-02 | 10.16 | $11.30 | — |
| 2024-08-01 | 9.97 | $11.30 | — |
| 2024-07-31 | 9.78 | $11.30 | — |
| 2024-07-30 | 9.57 | $11.30 | — |
| 2024-07-29 | 9.35 | $11.30 | 100 |
| 2024-07-26 | 9.11 | $11.30 | — |
| 2024-07-25 | 8.85 | $11.30 | — |
| 2024-07-24 | 8.59 | $11.30 | — |
| 2024-05-16 | 8.30 | $9.99 | 100 |
| 2024-03-19 | 8.14 | $6.99 | 218 |
| 2024-03-11 | 8.26 | $6.94 | 4000 |
| 2024-02-28 | 8.40 | $7.50 | 4000 |
| 2024-02-27 | 8.48 | $8.55 | — |
| 2024-02-26 | 8.46 | $8.55 | — |
| 2024-02-23 | 8.45 | $8.55 | — |
| 2024-02-22 | 8.42 | $8.55 | — |
| 2024-02-21 | 8.40 | $8.55 | — |
| 2024-02-20 | 8.38 | $8.55 | — |
| 2024-02-16 | 8.35 | $8.55 | — |
| 2024-02-15 | 8.32 | $8.55 | — |
| 2024-02-14 | 8.29 | $8.55 | — |
| 2024-02-13 | 8.25 | $8.55 | — |
| 2024-02-12 | 8.21 | $8.55 | — |
| 2024-02-09 | 8.17 | $8.55 | 2150 |
| 2024-02-08 | 8.13 | $8.15 | — |
| 2024-02-07 | 8.11 | $8.15 | — |
| 2024-02-06 | 8.10 | $8.15 | — |
| 2024-02-05 | 8.08 | $8.15 | 950 |
| 2024-02-02 | 8.06 | $8.15 | — |
| 2024-02-01 | 8.04 | $8.15 | — |
| 2024-01-31 | 8.01 | $8.15 | — |
| 2024-01-30 | 7.97 | $8.15 | — |
| 2024-01-29 | 7.94 | $8.15 | — |
| 2024-01-26 | 7.90 | $8.15 | — |
| 2024-01-25 | 7.86 | $8.15 | — |
| 2024-01-24 | 7.81 | $8.15 | — |
| 2024-01-23 | 7.76 | $8.15 | — |
| 2024-01-22 | 7.70 | $8.15 | 150 |
| 2024-01-19 | 7.65 | $7.91 | — |
| 2024-01-18 | 7.61 | $7.91 | — |
| 2024-01-17 | 7.57 | $7.91 | — |
| 2024-01-16 | 7.53 | $7.91 | — |
| 2024-01-05 | 7.48 | $7.91 | 4000 |
| 2023-12-18 | 7.44 | $7.80 | 3335 |
| 2023-10-03 | 7.40 | $7.40 | — |
| 2023-10-02 | 7.40 | $7.40 | — |
| 2023-09-29 | 7.40 | $7.40 | — |
| 2023-09-28 | 7.41 | $7.40 | — |
| 2023-09-27 | 7.42 | $7.40 | — |
| 2023-09-26 | 7.45 | $7.40 | — |
| 2023-09-25 | 7.49 | $7.40 | — |
| 2023-09-22 | 7.53 | $7.40 | — |
| 2023-09-21 | 7.59 | $7.40 | — |
| 2023-09-20 | 7.66 | $7.40 | — |
| 2023-09-19 | 7.74 | $7.40 | — |
| 2023-09-18 | 7.83 | $7.40 | — |
| 2023-09-15 | 7.94 | $7.40 | — |
| 2023-09-14 | 8.06 | $7.40 | — |
| 2023-09-13 | 8.19 | $7.40 | — |
| 2023-09-12 | 8.34 | $7.40 | — |
| 2023-09-11 | 8.49 | $7.40 | — |
| 2023-09-08 | 8.66 | $7.40 | — |
| 2023-09-07 | 8.84 | $7.40 | — |
| 2023-09-06 | 9.03 | $7.40 | — |
| 2023-09-05 | 9.24 | $7.40 | 2000 |
| 2023-09-01 | 9.45 | $7.90 | — |
| 2023-08-31 | 9.63 | $7.90 | 100 |
| 2023-08-30 | 9.82 | $10.04 | — |
| 2023-08-29 | 9.81 | $10.04 | — |
| 2023-08-28 | 9.80 | $7.75 | 500 |
| 2023-08-25 | 10.03 | $10.04 | — |
| 2023-08-24 | 10.05 | $10.04 | — |
| 2023-08-23 | 10.06 | $10.04 | — |
| 2023-08-22 | 10.09 | $10.04 | — |
| 2023-08-21 | 10.11 | $10.04 | — |
| 2023-08-18 | 10.13 | $10.04 | — |
| 2023-08-17 | 10.16 | $10.04 | — |
| 2023-08-16 | 10.18 | $10.04 | 100 |
| 2023-08-15 | 10.20 | $9.93 | — |
| 2023-08-14 | 10.23 | $9.93 | — |
| 2023-08-11 | 10.25 | $9.93 | — |
| 2023-08-10 | 10.27 | $9.93 | — |
| 2023-08-09 | 10.28 | $9.93 | — |
| 2023-07-05 | 10.29 | $9.93 | 2000 |
| 2023-07-03 | 10.28 | $9.55 | — |
| 2023-06-30 | 10.31 | $9.55 | 400 |
| 2023-06-29 | 10.32 | $11.00 | — |
| 2023-06-28 | 10.19 | $11.00 | — |
| 2023-06-27 | 10.03 | $11.00 | — |
| 2023-06-26 | 9.86 | $11.00 | — |
| 2023-06-23 | 9.68 | $11.00 | — |
| 2023-06-20 | 9.48 | $11.00 | 1000 |
| 2023-06-16 | 9.26 | $11.00 | 1000 |
| 2023-06-15 | 9.03 | $9.85 | — |
| 2023-06-14 | 8.90 | $9.85 | — |
| 2023-06-13 | 8.75 | $9.85 | — |
| 2023-06-12 | 8.60 | $9.85 | — |
| 2023-06-09 | 8.44 | $9.85 | — |
| 2023-05-26 | 8.26 | $9.85 | 100 |
| 2023-05-23 | 8.08 | $9.45 | 2110 |
| 2023-05-22 | 7.93 | $8.23 | — |
| 2023-05-19 | 7.89 | $8.23 | — |
| 2023-05-18 | 7.84 | $8.23 | — |
| 2023-05-17 | 7.80 | $8.23 | — |
| 2023-05-16 | 7.75 | $8.23 | 1000 |
| 2023-05-15 | 7.70 | $7.70 | — |
| 2023-05-12 | 7.70 | $7.70 | — |
| 2023-05-11 | 7.70 | $7.70 | — |
| 2023-05-10 | 7.70 | $7.70 | — |
| 2023-05-09 | 7.70 | $7.70 | — |
| 2023-05-08 | 7.70 | $7.70 | — |
| 2023-05-05 | 7.70 | $7.70 | — |
| 2023-05-04 | 7.70 | $7.70 | — |
| 2023-05-03 | 7.70 | $7.70 | — |
| 2023-05-02 | 7.70 | $7.70 | — |
| 2023-05-01 | 7.70 | $7.70 | — |
| 2023-04-28 | 7.70 | $7.70 | — |
| 2023-04-27 | 7.70 | $7.70 | — |
| 2023-04-26 | 7.70 | $7.70 | — |
| 2023-04-25 | 7.70 | $7.70 | — |
| 2023-04-24 | 7.70 | $7.70 | — |
| 2023-04-21 | 7.70 | $7.70 | — |
| 2023-04-20 | 7.70 | $7.70 | — |
| 2023-04-19 | 7.70 | $7.70 | — |
| 2023-04-18 | 7.70 | $7.70 | — |
| 2023-04-17 | 7.70 | $7.70 | — |
| 2023-04-14 | 7.71 | $7.70 | — |
| 2023-04-13 | 7.72 | $7.70 | — |
| 2023-04-12 | 7.73 | $7.70 | — |
| 2023-04-11 | 7.75 | $7.70 | — |
| 2023-04-10 | 7.78 | $7.70 | — |
| 2023-04-06 | 7.81 | $7.70 | — |
| 2023-04-05 | 7.85 | $7.70 | — |
| 2023-04-04 | 7.89 | $7.70 | — |
| 2023-04-03 | 7.94 | $7.70 | — |
| 2023-03-31 | 7.99 | $7.70 | — |
| 2023-03-30 | 8.06 | $7.70 | — |
| 2023-03-29 | 8.13 | $7.70 | — |
| 2023-03-28 | 8.21 | $7.70 | — |
| 2023-03-27 | 8.30 | $7.70 | — |
| 2023-03-24 | 8.40 | $7.70 | — |
| 2023-03-23 | 8.51 | $7.70 | — |
| 2023-03-22 | 8.62 | $7.70 | — |
| 2023-03-21 | 8.75 | $7.70 | — |
| 2023-03-20 | 8.88 | $7.70 | 2000 |
| 2023-03-17 | 9.03 | $8.80 | — |
| 2023-03-16 | 9.08 | $8.80 | — |
| 2023-03-15 | 9.14 | $8.80 | — |
| 2023-03-14 | 9.20 | $8.80 | — |
| 2023-03-13 | 9.28 | $8.80 | — |
| 2023-03-10 | 9.35 | $8.80 | — |
| 2023-03-09 | 9.44 | $8.80 | — |
| 2023-03-08 | 9.53 | $8.80 | — |
| 2023-03-07 | 9.63 | $8.80 | 1000 |
| 2023-03-06 | 9.74 | $9.50 | — |
| 2023-03-03 | 9.78 | $9.50 | — |
| 2023-03-02 | 9.83 | $9.50 | — |
| 2023-03-01 | 9.88 | $9.50 | — |
| 2023-02-28 | 9.93 | $9.50 | — |
| 2023-02-27 | 9.99 | $9.50 | — |
| 2023-02-24 | 10.05 | $9.50 | — |
| 2023-02-23 | 10.11 | $9.50 | — |
| 2023-02-22 | 10.18 | $9.50 | 1000 |
| 2023-02-21 | 10.25 | $10.25 | — |
| 2023-02-17 | 10.25 | $10.25 | — |
| 2023-02-16 | 10.25 | $10.25 | — |
| 2023-02-15 | 10.25 | $10.25 | — |
| 2023-02-14 | 10.25 | $10.25 | — |
| 2023-02-13 | 10.26 | $10.25 | — |
| 2023-02-10 | 10.28 | $10.25 | — |
| 2023-02-09 | 10.31 | $10.25 | — |
| 2023-02-08 | 10.33 | $10.25 | — |
| 2023-02-07 | 10.35 | $10.25 | — |
| 2023-02-06 | 10.37 | $10.25 | — |
| 2023-02-03 | 10.39 | $10.25 | — |
| 2023-02-02 | 10.40 | $10.25 | — |
| 2023-02-01 | 10.40 | $10.25 | — |
| 2023-01-31 | 10.41 | $10.25 | — |
| 2023-01-30 | 10.41 | $10.25 | — |
| 2023-01-27 | 10.40 | $10.25 | — |
| 2023-01-26 | 10.40 | $10.25 | — |
| 2023-01-25 | 10.39 | $10.25 | — |
| 2023-01-24 | 10.38 | $10.25 | — |
| 2023-01-23 | 10.36 | $10.25 | — |
| 2023-01-20 | 10.34 | $10.25 | — |
| 2023-01-19 | 10.31 | $10.25 | — |
| 2023-01-18 | 10.29 | $10.25 | 1000 |
| 2023-01-17 | 10.26 | $12.23 | — |
| 2023-01-13 | 10.02 | $12.23 | — |
| 2023-01-12 | 9.78 | $12.23 | 4000 |
| 2023-01-11 | 9.52 | $9.52 | — |
| 2023-01-10 | 9.52 | $9.52 | — |
| 2023-01-09 | 9.52 | $9.52 | — |
| 2023-01-06 | 9.52 | $9.52 | — |
| 2023-01-05 | 9.52 | $9.52 | — |
| 2023-01-04 | 9.52 | $9.52 | — |
| 2023-01-03 | 9.52 | $9.52 | — |
| 2022-12-30 | 9.52 | $9.52 | — |
| 2022-12-29 | 9.52 | $9.52 | — |
| 2022-12-28 | 9.52 | $9.52 | — |
| 2022-12-27 | 9.52 | $9.52 | — |
| 2022-12-23 | 9.52 | $9.52 | — |
| 2022-12-22 | 9.52 | $9.52 | — |
| 2022-12-21 | 9.52 | $9.52 | — |
| 2022-12-20 | 9.52 | $9.52 | — |
| 2022-12-19 | 9.52 | $9.52 | — |
| 2022-12-16 | 9.52 | $9.52 | — |
| 2022-12-15 | 9.52 | $9.52 | — |
| 2022-12-14 | 9.52 | $9.52 | — |
| 2022-12-13 | 9.52 | $9.52 | — |
| 2022-12-12 | 9.52 | $9.52 | — |
| 2022-12-09 | 9.52 | $9.52 | — |
| 2022-12-08 | 9.52 | $9.52 | — |
| 2022-12-07 | 9.52 | $9.52 | — |
| 2022-12-06 | 9.52 | $9.52 | — |
| 2022-12-05 | 9.52 | $9.52 | — |
| 2022-12-02 | 9.52 | $9.52 | — |
| 2022-12-01 | 9.52 | $9.52 | — |
| 2022-11-30 | 9.52 | $9.52 | — |
| 2022-11-29 | 9.52 | $9.52 | — |
| 2022-11-28 | 9.52 | $9.52 | — |
| 2022-11-25 | 9.52 | $9.52 | — |
| 2022-11-23 | 9.52 | $9.52 | — |
| 2022-11-22 | 9.52 | $9.52 | — |
| 2022-11-21 | 9.52 | $9.52 | — |
| 2022-11-18 | 9.52 | $9.52 | — |
| 2022-11-17 | 9.52 | $9.52 | — |
| 2022-11-16 | 9.52 | $9.52 | — |
| 2022-11-15 | 9.52 | $9.52 | — |
| 2022-11-14 | 9.52 | $9.52 | — |
| 2022-11-11 | 9.52 | $9.52 | — |
| 2022-11-10 | 9.52 | $9.52 | — |
| 2022-11-09 | 9.52 | $9.52 | — |
| 2022-11-08 | 9.52 | $9.52 | — |
| 2022-11-07 | 9.52 | $9.52 | — |
| 2022-11-04 | 9.52 | $9.52 | — |
| 2022-11-03 | 9.52 | $9.52 | — |
| 2022-11-02 | 9.52 | $9.52 | — |
| 2022-11-01 | 9.52 | $9.52 | — |
| 2022-10-31 | 9.51 | $9.52 | — |
| 2022-10-28 | 9.51 | $9.52 | — |
| 2022-10-27 | 9.51 | $9.52 | — |
| 2022-10-26 | 9.51 | $9.52 | — |
| 2022-10-25 | 9.50 | $9.52 | — |
| 2022-10-24 | 9.50 | $9.52 | — |
| 2022-10-21 | 9.50 | $9.52 | — |
| 2022-10-20 | 9.49 | $9.52 | — |
| 2022-10-19 | 9.49 | $9.52 | — |
| 2022-10-18 | 9.48 | $9.52 | — |
| 2022-10-17 | 9.48 | $9.52 | — |
| 2022-10-14 | 9.47 | $9.52 | — |
| 2022-10-13 | 9.47 | $9.52 | 792 |
| 2022-10-12 | 9.46 | $9.49 | — |
| 2022-10-11 | 9.46 | $9.49 | — |
| 2022-10-10 | 9.48 | $9.49 | 300 |
| 2022-10-07 | 9.52 | $9.45 | — |
| 2022-10-06 | 9.59 | $9.45 | — |
| 2022-10-05 | 9.69 | $9.45 | — |
| 2022-10-04 | 9.81 | $9.45 | — |
| 2022-10-03 | 9.96 | $9.45 | — |
| 2022-09-30 | 10.12 | $9.45 | — |
| 2022-09-29 | 10.32 | $9.45 | — |
| 2022-09-28 | 10.53 | $9.45 | — |
| 2022-09-27 | 10.77 | $9.45 | — |
| 2022-09-26 | 11.04 | $9.45 | — |
| 2022-09-23 | 11.33 | $9.45 | — |
| 2022-09-22 | 11.64 | $9.45 | — |
| 2022-09-21 | 11.98 | $9.45 | — |
| 2022-09-20 | 12.34 | $9.45 | — |
| 2022-09-19 | 12.72 | $9.45 | — |
| 2022-09-16 | 13.13 | $9.45 | — |
| 2022-09-15 | 13.56 | $9.45 | — |
| 2022-09-14 | 14.02 | $9.45 | 950 |
| 2022-09-13 | 14.50 | $14.50 | — |
| 2022-09-12 | 14.50 | $14.50 | — |
| 2022-09-09 | 14.50 | $14.50 | — |
| 2022-09-08 | 14.50 | $14.50 | — |
| 2022-09-07 | 14.50 | $14.50 | — |
| 2022-09-06 | 14.50 | $14.50 | — |
| 2022-09-02 | 14.50 | $14.50 | — |
| 2022-09-01 | 14.50 | $14.50 | — |
| 2022-08-31 | 14.50 | $14.50 | — |
| 2022-08-30 | 14.50 | $14.50 | — |
| 2022-08-29 | 14.50 | $14.50 | — |
| 2022-08-26 | 14.50 | $14.50 | — |
| 2022-08-25 | 14.50 | $14.50 | — |
| 2022-08-24 | 14.50 | $14.50 | — |
| 2022-08-23 | 14.50 | $14.50 | — |
| 2022-08-22 | 14.50 | $14.50 | — |
| 2022-08-19 | 14.50 | $14.50 | — |
| 2022-08-18 | 14.50 | $14.50 | — |
| 2022-08-17 | 14.50 | $14.50 | — |
| 2022-08-16 | 14.50 | $14.50 | — |
| 2022-08-15 | 14.50 | $14.50 | — |
| 2022-08-12 | 14.50 | $14.50 | — |
| 2022-08-11 | 14.50 | $14.50 | — |
| 2022-08-10 | 14.50 | $14.50 | — |
| 2022-08-09 | 14.50 | $14.50 | — |
| 2022-08-08 | 14.50 | $14.50 | — |
| 2022-08-05 | 14.50 | $14.50 | — |
| 2022-08-04 | 14.50 | $14.50 | — |
| 2022-08-03 | 14.50 | $14.50 | — |
| 2022-08-02 | 14.50 | $14.50 | — |
| 2022-08-01 | 14.50 | $14.50 | — |
| 2022-07-29 | 14.50 | $14.50 | — |
| 2022-07-28 | 14.50 | $14.50 | — |
| 2022-07-27 | 14.50 | $14.50 | — |
| 2022-07-26 | 14.50 | $14.50 | — |
| 2022-07-25 | 14.50 | $14.50 | — |
| 2022-07-22 | 14.50 | $14.50 | — |
| 2022-07-21 | 14.50 | $14.50 | — |
| 2022-07-20 | 14.50 | $14.50 | — |
| 2022-07-19 | 14.50 | $14.50 | — |
| 2022-07-18 | 14.50 | $14.50 | — |
| 2022-07-15 | 14.50 | $14.50 | — |
| 2022-07-14 | 14.50 | $14.50 | — |
| 2022-07-13 | 14.50 | $14.50 | — |
| 2022-07-12 | 14.50 | $14.50 | — |
| 2022-07-11 | 14.50 | $14.50 | — |
| 2022-07-08 | 14.50 | $14.50 | — |
| 2022-07-07 | 14.51 | $14.50 | — |
| 2022-07-06 | 14.51 | $14.50 | — |
| 2022-07-05 | 14.51 | $14.50 | — |
| 2022-07-01 | 14.51 | $14.50 | — |
| 2022-06-30 | 14.50 | $14.50 | — |
| 2022-06-29 | 14.50 | $14.50 | — |
| 2022-06-28 | 14.49 | $14.50 | — |
| 2022-06-27 | 14.47 | $14.50 | — |
| 2022-06-24 | 14.46 | $14.50 | — |
| 2022-06-23 | 14.44 | $14.50 | — |
| 2022-06-22 | 14.42 | $14.50 | — |
| 2022-06-21 | 14.40 | $14.50 | — |
| 2022-06-17 | 14.38 | $14.50 | — |
| 2022-06-16 | 14.35 | $14.50 | — |
| 2022-06-15 | 14.32 | $14.50 | — |
| 2022-06-14 | 14.29 | $14.50 | — |
| 2022-06-13 | 14.26 | $14.50 | — |
| 2022-06-10 | 14.22 | $14.50 | 3000 |
| 2022-06-09 | 14.19 | $15.00 | — |
| 2022-06-08 | 14.10 | $15.00 | 150 |
| 2022-06-07 | 14.00 | $14.00 | — |
| 2022-06-06 | 14.00 | $14.00 | — |
| 2022-06-03 | 14.00 | $14.00 | — |
| 2022-06-02 | 14.00 | $14.00 | — |
| 2022-06-01 | 14.00 | $14.00 | — |
| 2022-05-31 | 14.00 | $14.00 | — |
| 2022-05-27 | 14.00 | $14.00 | — |
| 2022-05-26 | 14.01 | $14.00 | — |
| 2022-05-25 | 14.02 | $14.00 | — |
| 2022-05-24 | 14.04 | $14.00 | — |
| 2022-05-23 | 14.06 | $14.00 | — |
| 2022-05-20 | 14.09 | $14.00 | — |
| 2022-05-19 | 14.12 | $14.00 | — |
| 2022-05-18 | 14.16 | $14.00 | — |
| 2022-05-17 | 14.21 | $14.00 | — |
| 2022-05-16 | 14.26 | $14.00 | — |
| 2022-05-13 | 14.32 | $14.00 | — |
| 2022-05-12 | 14.38 | $14.00 | — |
| 2022-05-11 | 14.45 | $14.00 | — |
| 2022-05-10 | 14.53 | $14.00 | — |
| 2022-05-09 | 14.61 | $14.00 | — |
| 2022-05-06 | 14.70 | $14.00 | — |
| 2022-05-05 | 14.81 | $14.00 | — |
| 2022-05-04 | 14.95 | $14.00 | 540 |
| 2022-05-03 | 15.12 | $14.00 | 265 |
| 2022-05-02 | 15.32 | $14.10 | 130 |
| 2022-04-29 | 15.53 | $15.20 | — |
| 2022-04-28 | 15.67 | $15.20 | — |
| 2022-04-27 | 15.82 | $15.20 | — |
| 2022-04-26 | 15.99 | $15.20 | — |
| 2022-04-25 | 16.18 | $15.20 | — |
| 2022-04-22 | 16.37 | $15.20 | — |
| 2022-04-21 | 16.58 | $15.20 | — |
| 2022-04-20 | 16.80 | $15.20 | — |
| 2022-04-19 | 17.04 | $15.20 | — |
| 2022-04-18 | 17.28 | $15.20 | — |
| 2022-04-14 | 17.54 | $15.20 | — |
| 2022-04-13 | 17.81 | $15.20 | — |
| 2022-04-12 | 18.09 | $15.20 | — |
| 2022-04-11 | 18.38 | $15.20 | 150 |
| 2022-04-08 | 18.69 | $15.65 | 200 |
| 2022-04-07 | 18.96 | $19.70 | — |
| 2022-04-06 | 18.83 | $19.70 | — |
| 2022-04-05 | 18.70 | $19.70 | — |
| 2022-04-04 | 18.56 | $19.70 | — |
| 2022-04-01 | 18.40 | $19.70 | — |
| 2022-03-31 | 18.25 | $19.70 | — |
| 2022-03-30 | 18.10 | $19.70 | — |
| 2022-03-29 | 17.94 | $19.70 | 82870 |
| 2022-03-28 | 17.78 | $17.70 | — |
| 2022-03-25 | 17.82 | $17.70 | — |
| 2022-03-24 | 17.87 | $17.70 | — |
| 2022-03-23 | 17.92 | $17.70 | — |
| 2022-03-22 | 17.98 | $17.70 | — |
| 2022-03-21 | 18.05 | $17.70 | — |
| 2022-03-18 | 18.13 | $17.70 | — |
| 2022-03-17 | 18.22 | $17.70 | — |
| 2022-03-16 | 18.31 | $17.70 | — |
| 2022-03-15 | 18.42 | $17.70 | — |
| 2022-03-14 | 18.53 | $17.70 | — |
| 2022-03-11 | 18.64 | $17.70 | — |
| 2022-03-10 | 18.77 | $17.70 | — |
| 2022-03-09 | 18.90 | $17.70 | — |
| 2022-03-08 | 19.04 | $17.70 | — |
| 2022-03-07 | 19.19 | $17.70 | 1617 |
| 2022-03-04 | 19.35 | $19.35 | — |
| 2022-03-03 | 19.35 | $19.35 | — |
| 2022-03-02 | 19.35 | $19.35 | — |
| 2022-03-01 | 19.35 | $19.35 | — |
| 2022-02-28 | 19.35 | $19.35 | — |
| 2022-02-25 | 19.29 | $19.35 | — |
| 2022-02-24 | 19.18 | $19.35 | — |
| 2022-02-23 | 19.00 | $19.35 | — |
| 2022-02-22 | 18.77 | $19.35 | — |
| 2022-02-18 | 18.49 | $19.35 | — |
| 2022-02-17 | 18.14 | $19.35 | — |
| 2022-02-16 | 17.74 | $19.35 | — |
| 2022-02-15 | 17.28 | $19.35 | — |
| 2022-02-14 | 16.76 | $19.35 | — |
| 2022-02-11 | 16.18 | $19.35 | — |
| 2022-02-10 | 15.55 | $19.35 | — |
| 2022-02-09 | 14.86 | $19.35 | — |
| 2022-02-08 | 14.11 | $19.35 | — |
| 2022-02-07 | 13.30 | $19.35 | — |
| 2022-02-04 | 12.44 | $19.35 | — |
| 2022-02-03 | 11.51 | $19.35 | — |
| 2022-02-02 | 10.53 | $19.35 | — |
| 2022-02-01 | 9.50 | $19.35 | — |
| 2022-01-31 | 8.40 | $19.35 | 2213 |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.73
2025-07-10
Close Price
$13.85
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
10.67
Maximum
20.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 14.73 | $13.85 | 100 |
| 2025-07-09 | 14.82 | $14.57 | 2500 |
| 2025-07-08 | 14.76 | $14.36 | 100 |
| 2025-07-07 | 14.74 | $14.36 | 100 |
| 2025-07-03 | 14.70 | $14.36 | — |
| 2025-07-02 | 14.66 | $14.36 | 100 |
| 2025-07-01 | 14.60 | $14.36 | — |
| 2025-06-30 | 14.52 | $14.36 | — |
| 2025-06-27 | 14.43 | $14.36 | — |
| 2025-06-26 | 14.32 | $14.36 | — |
| 2025-06-25 | 14.18 | $14.36 | — |
| 2025-06-24 | 14.01 | $14.36 | — |
| 2025-06-23 | 13.81 | $14.36 | — |
| 2025-06-20 | 13.57 | $14.36 | — |
| 2025-06-18 | 13.28 | $14.36 | — |
| 2025-06-17 | 12.95 | $14.36 | — |
| 2025-06-16 | 12.55 | $14.36 | — |
| 2025-06-13 | 12.09 | $14.36 | — |
| 2025-06-12 | 11.55 | $14.36 | 2500 |
| 2025-06-11 | 10.92 | $10.75 | — |
| 2025-06-10 | 10.96 | $10.75 | — |
| 2025-06-09 | 10.99 | $10.75 | — |
| 2025-06-06 | 11.03 | $10.75 | — |
| 2025-06-05 | 11.08 | $10.75 | — |
| 2025-06-04 | 11.14 | $10.75 | — |
| 2025-06-03 | 11.20 | $10.75 | — |
| 2025-06-02 | 11.27 | $10.75 | — |
| 2025-05-30 | 11.35 | $13.85 | 100 |
| 2025-05-29 | 10.80 | $10.75 | — |
| 2025-05-28 | 10.80 | $10.75 | — |
| 2025-05-27 | 10.80 | $10.75 | — |
| 2025-05-23 | 10.81 | $10.75 | — |
| 2025-05-22 | 10.81 | $10.75 | — |
| 2025-05-21 | 10.82 | $10.75 | — |
| 2025-05-20 | 10.82 | $10.75 | — |
| 2025-05-19 | 10.83 | $10.75 | — |
| 2025-01-24 | 10.83 | $10.65 | — |
| 2025-01-23 | 10.86 | $10.65 | — |
| 2025-01-22 | 10.89 | $10.65 | — |
| 2025-01-21 | 10.93 | $10.65 | — |
| 2025-01-17 | 10.97 | $10.65 | — |
| 2025-01-16 | 11.01 | $10.65 | — |
| 2025-01-15 | 11.06 | $10.65 | — |
| 2025-01-14 | 11.12 | $10.65 | — |
| 2025-01-13 | 11.18 | $10.65 | 200 |
| 2025-01-10 | 11.26 | $11.25 | — |
| 2025-01-08 | 11.22 | $11.25 | — |
| 2025-01-07 | 11.16 | $11.25 | — |
| 2025-01-06 | 11.10 | $11.25 | — |
| 2025-01-03 | 11.03 | $11.25 | — |
| 2025-01-02 | 10.94 | $11.25 | — |
| 2024-12-31 | 10.83 | $11.25 | — |
| 2024-12-30 | 10.71 | $11.25 | — |
| 2024-12-27 | 10.57 | $11.25 | 100 |
| 2024-12-26 | 10.40 | $11.20 | — |
| 2024-12-24 | 10.21 | $11.20 | — |
| 2024-12-23 | 10.00 | $11.20 | 120 |
| 2024-12-20 | 9.74 | $9.85 | — |
| 2024-12-19 | 9.74 | $9.85 | — |
| 2024-12-18 | 9.73 | $9.85 | — |
| 2024-12-17 | 9.72 | $9.85 | — |
| 2024-12-16 | 9.72 | $9.85 | — |
| 2024-12-13 | 9.71 | $9.85 | — |
| 2024-12-12 | 9.70 | $9.85 | — |
| 2024-12-11 | 9.70 | $9.85 | — |
| 2024-12-10 | 9.69 | $9.85 | — |
| 2024-12-09 | 9.68 | $9.85 | — |
| 2024-12-06 | 9.68 | $9.85 | — |
| 2024-12-05 | 9.67 | $9.85 | — |
| 2024-12-04 | 9.67 | $9.85 | — |
| 2024-12-03 | 9.66 | $9.85 | — |
| 2024-12-02 | 9.66 | $9.85 | — |
| 2024-11-29 | 9.66 | $9.85 | — |
| 2024-11-27 | 9.66 | $9.85 | — |
| 2024-11-26 | 9.66 | $9.85 | — |
| 2024-11-25 | 9.67 | $9.85 | — |
| 2024-11-22 | 9.68 | $9.85 | — |
| 2024-11-21 | 9.69 | $9.85 | — |
| 2024-11-20 | 9.70 | $9.85 | — |
| 2024-11-19 | 9.73 | $9.85 | — |
| 2024-11-18 | 9.76 | $9.85 | — |
| 2024-11-15 | 9.79 | $9.85 | — |
| 2024-11-14 | 9.84 | $9.85 | — |
| 2024-11-13 | 9.89 | $9.85 | — |
| 2024-11-12 | 9.96 | $9.85 | — |
| 2024-11-11 | 10.04 | $9.85 | — |
| 2024-11-08 | 10.13 | $9.85 | — |
| 2024-11-07 | 10.25 | $9.85 | — |
| 2024-11-06 | 10.38 | $9.85 | — |
| 2024-11-05 | 10.54 | $9.85 | — |
| 2024-11-04 | 10.72 | $9.85 | — |
| 2024-11-01 | 10.94 | $9.85 | 200 |
| 2024-10-31 | 11.20 | $10.81 | — |
| 2024-10-30 | 11.29 | $10.81 | 300 |
| 2024-10-29 | 11.40 | $10.80 | 300 |
| 2024-10-28 | 11.52 | $10.96 | — |
| 2024-10-25 | 11.64 | $10.96 | 300 |
| 2024-10-24 | 11.77 | $11.64 | — |
| 2024-10-23 | 11.77 | $11.64 | — |
| 2024-10-22 | 11.78 | $11.64 | — |
| 2024-10-21 | 11.79 | $11.64 | — |
| 2024-09-24 | 11.80 | $11.64 | — |
| 2024-09-23 | 11.81 | $11.64 | — |
| 2024-09-20 | 11.82 | $11.64 | — |
| 2024-09-19 | 11.83 | $11.64 | — |
| 2024-09-18 | 11.84 | $11.64 | — |
| 2024-09-17 | 11.85 | $11.64 | — |
| 2024-09-16 | 11.85 | $11.64 | — |
| 2024-09-13 | 11.86 | $11.64 | — |
| 2024-09-12 | 11.87 | $11.64 | — |
| 2024-09-11 | 11.88 | $11.64 | — |
| 2024-09-10 | 11.88 | $11.64 | — |
| 2024-09-09 | 11.89 | $11.64 | — |
| 2024-09-06 | 11.89 | $11.64 | 100 |
| 2024-09-05 | 11.89 | $11.64 | — |
| 2024-09-04 | 11.89 | $11.64 | — |
| 2024-09-03 | 11.88 | $11.64 | 100 |
| 2024-08-30 | 11.87 | $11.64 | — |
| 2024-08-29 | 11.86 | $11.64 | 100 |
| 2024-08-28 | 11.84 | $11.64 | — |
| 2024-08-27 | 11.81 | $11.64 | — |
| 2024-08-26 | 11.77 | $11.64 | — |
| 2024-08-23 | 11.73 | $11.64 | 100 |
| 2024-08-22 | 11.67 | $11.30 | — |
| 2024-08-21 | 11.68 | $11.30 | — |
| 2024-08-20 | 11.68 | $11.30 | — |
| 2024-08-19 | 11.68 | $11.30 | — |
| 2024-08-16 | 11.67 | $11.30 | — |
| 2024-08-15 | 11.65 | $11.30 | — |
| 2024-08-14 | 11.63 | $11.30 | — |
| 2024-08-13 | 11.60 | $11.30 | — |
| 2024-08-12 | 11.56 | $11.30 | — |
| 2024-08-09 | 11.51 | $11.30 | — |
| 2024-08-08 | 11.45 | $11.30 | 100 |
| 2024-08-07 | 11.36 | $11.30 | 100 |
| 2024-08-06 | 11.26 | $11.30 | — |
| 2024-08-05 | 11.14 | $11.30 | — |
| 2024-08-02 | 11.00 | $11.30 | — |
| 2024-08-01 | 10.82 | $11.30 | — |
| 2024-07-31 | 10.61 | $11.30 | — |
| 2024-07-30 | 10.36 | $11.30 | — |
| 2024-07-29 | 10.07 | $11.30 | 100 |
| 2024-07-26 | 9.72 | $11.30 | — |
| 2024-07-25 | 9.32 | $11.30 | — |
| 2024-07-24 | 8.85 | $11.30 | — |
| 2024-05-16 | 8.30 | $9.99 | 100 |
| 2024-03-19 | 7.94 | $6.99 | 218 |
| 2024-03-11 | 8.15 | $6.94 | 4000 |
| 2024-02-28 | 8.41 | $7.50 | 4000 |
| 2024-02-27 | 8.59 | $8.55 | — |
| 2024-02-26 | 8.58 | $8.55 | — |
| 2024-02-23 | 8.57 | $8.55 | — |
| 2024-02-22 | 8.55 | $8.55 | — |
| 2024-02-21 | 8.53 | $8.55 | — |
| 2024-02-20 | 8.50 | $8.55 | — |
| 2024-02-16 | 8.47 | $8.55 | — |
| 2024-02-15 | 8.44 | $8.55 | — |
| 2024-02-14 | 8.39 | $8.55 | — |
| 2024-02-13 | 8.34 | $8.55 | — |
| 2024-02-12 | 8.28 | $8.55 | — |
| 2024-02-09 | 8.21 | $8.55 | 2150 |
| 2024-02-08 | 8.13 | $8.15 | — |
| 2024-02-07 | 8.12 | $8.15 | — |
| 2024-02-06 | 8.10 | $8.15 | — |
| 2024-02-05 | 8.08 | $8.15 | 950 |
| 2024-02-02 | 8.06 | $8.15 | — |
| 2024-02-01 | 8.04 | $8.15 | — |
| 2024-01-31 | 8.01 | $8.15 | — |
| 2024-01-30 | 7.98 | $8.15 | — |
| 2024-01-29 | 7.94 | $8.15 | — |
| 2024-01-26 | 7.90 | $8.15 | — |
| 2024-01-25 | 7.84 | $8.15 | — |
| 2024-01-24 | 7.79 | $8.15 | — |
| 2024-01-23 | 7.72 | $8.15 | — |
| 2024-01-22 | 7.64 | $8.15 | 150 |
| 2024-01-19 | 7.55 | $7.91 | — |
| 2024-01-18 | 7.49 | $7.91 | — |
| 2024-01-17 | 7.43 | $7.91 | — |
| 2024-01-16 | 7.36 | $7.91 | — |
| 2024-01-05 | 7.28 | $7.91 | 4000 |
| 2023-12-18 | 7.20 | $7.80 | 3335 |
| 2023-10-03 | 7.12 | $7.40 | — |
| 2023-10-02 | 7.11 | $7.40 | — |
| 2023-09-29 | 7.11 | $7.40 | — |
| 2023-09-28 | 7.12 | $7.40 | — |
| 2023-09-27 | 7.12 | $7.40 | — |
| 2023-09-26 | 7.13 | $7.40 | — |
| 2023-09-25 | 7.15 | $7.40 | — |
| 2023-09-22 | 7.17 | $7.40 | — |
| 2023-09-21 | 7.20 | $7.40 | — |
| 2023-09-20 | 7.24 | $7.40 | — |
| 2023-09-19 | 7.29 | $7.40 | — |
| 2023-09-18 | 7.35 | $7.40 | — |
| 2023-09-15 | 7.42 | $7.40 | — |
| 2023-09-14 | 7.51 | $7.40 | — |
| 2023-09-13 | 7.62 | $7.40 | — |
| 2023-09-12 | 7.75 | $7.40 | — |
| 2023-09-11 | 7.91 | $7.40 | — |
| 2023-09-08 | 8.10 | $7.40 | — |
| 2023-09-07 | 8.32 | $7.40 | — |
| 2023-09-06 | 8.57 | $7.40 | — |
| 2023-09-05 | 8.87 | $7.40 | 2000 |
| 2023-09-01 | 9.23 | $7.90 | — |
| 2023-08-31 | 9.53 | $7.90 | 100 |
| 2023-08-30 | 9.89 | $10.04 | — |
| 2023-08-29 | 9.85 | $10.04 | — |
| 2023-08-28 | 9.80 | $7.75 | 500 |
| 2023-08-25 | 10.23 | $10.04 | — |
| 2023-08-24 | 10.24 | $10.04 | — |
| 2023-08-23 | 10.25 | $10.04 | — |
| 2023-08-22 | 10.27 | $10.04 | — |
| 2023-08-21 | 10.28 | $10.04 | — |
| 2023-08-18 | 10.30 | $10.04 | — |
| 2023-08-17 | 10.31 | $10.04 | — |
| 2023-08-16 | 10.33 | $10.04 | 100 |
| 2023-08-15 | 10.35 | $9.93 | — |
| 2023-08-14 | 10.39 | $9.93 | — |
| 2023-08-11 | 10.43 | $9.93 | — |
| 2023-08-10 | 10.48 | $9.93 | — |
| 2023-08-09 | 10.54 | $9.93 | — |
| 2023-07-05 | 10.59 | $9.93 | 2000 |
| 2023-07-03 | 10.66 | $9.55 | — |
| 2023-06-30 | 10.81 | $9.55 | 400 |
| 2023-06-29 | 10.98 | $11.00 | — |
| 2023-06-28 | 10.87 | $11.00 | — |
| 2023-06-27 | 10.73 | $11.00 | — |
| 2023-06-26 | 10.57 | $11.00 | — |
| 2023-06-23 | 10.37 | $11.00 | — |
| 2023-06-20 | 10.14 | $11.00 | 1000 |
| 2023-06-16 | 9.86 | $11.00 | 1000 |
| 2023-06-15 | 9.54 | $9.85 | — |
| 2023-06-14 | 9.41 | $9.85 | — |
| 2023-06-13 | 9.25 | $9.85 | — |
| 2023-06-12 | 9.06 | $9.85 | — |
| 2023-06-09 | 8.83 | $9.85 | — |
| 2023-05-26 | 8.57 | $9.85 | 100 |
| 2023-05-23 | 8.27 | $9.45 | 2110 |
| 2023-05-22 | 8.00 | $8.23 | — |
| 2023-05-19 | 7.94 | $8.23 | — |
| 2023-05-18 | 7.88 | $8.23 | — |
| 2023-05-17 | 7.80 | $8.23 | — |
| 2023-05-16 | 7.72 | $8.23 | 1000 |
| 2023-05-15 | 7.61 | $7.70 | — |
| 2023-05-12 | 7.61 | $7.70 | — |
| 2023-05-11 | 7.60 | $7.70 | — |
| 2023-05-10 | 7.60 | $7.70 | — |
| 2023-05-09 | 7.59 | $7.70 | — |
| 2023-05-08 | 7.58 | $7.70 | — |
| 2023-05-05 | 7.57 | $7.70 | — |
| 2023-05-04 | 7.56 | $7.70 | — |
| 2023-05-03 | 7.56 | $7.70 | — |
| 2023-05-02 | 7.55 | $7.70 | — |
| 2023-05-01 | 7.54 | $7.70 | — |
| 2023-04-28 | 7.53 | $7.70 | — |
| 2023-04-27 | 7.52 | $7.70 | — |
| 2023-04-26 | 7.51 | $7.70 | — |
| 2023-04-25 | 7.50 | $7.70 | — |
| 2023-04-24 | 7.49 | $7.70 | — |
| 2023-04-21 | 7.48 | $7.70 | — |
| 2023-04-20 | 7.48 | $7.70 | — |
| 2023-04-19 | 7.47 | $7.70 | — |
| 2023-04-18 | 7.46 | $7.70 | — |
| 2023-04-17 | 7.46 | $7.70 | — |
| 2023-04-14 | 7.45 | $7.70 | — |
| 2023-04-13 | 7.45 | $7.70 | — |
| 2023-04-12 | 7.45 | $7.70 | — |
| 2023-04-11 | 7.45 | $7.70 | — |
| 2023-04-10 | 7.46 | $7.70 | — |
| 2023-04-06 | 7.47 | $7.70 | — |
| 2023-04-05 | 7.48 | $7.70 | — |
| 2023-04-04 | 7.50 | $7.70 | — |
| 2023-04-03 | 7.53 | $7.70 | — |
| 2023-03-31 | 7.56 | $7.70 | — |
| 2023-03-30 | 7.61 | $7.70 | — |
| 2023-03-29 | 7.66 | $7.70 | — |
| 2023-03-28 | 7.73 | $7.70 | — |
| 2023-03-27 | 7.81 | $7.70 | — |
| 2023-03-24 | 7.91 | $7.70 | — |
| 2023-03-23 | 8.03 | $7.70 | — |
| 2023-03-22 | 8.17 | $7.70 | — |
| 2023-03-21 | 8.33 | $7.70 | — |
| 2023-03-20 | 8.53 | $7.70 | 2000 |
| 2023-03-17 | 8.76 | $8.80 | — |
| 2023-03-16 | 8.80 | $8.80 | — |
| 2023-03-15 | 8.85 | $8.80 | — |
| 2023-03-14 | 8.91 | $8.80 | — |
| 2023-03-13 | 8.97 | $8.80 | — |
| 2023-03-10 | 9.06 | $8.80 | — |
| 2023-03-09 | 9.16 | $8.80 | — |
| 2023-03-08 | 9.27 | $8.80 | — |
| 2023-03-07 | 9.41 | $8.80 | 1000 |
| 2023-03-06 | 9.57 | $9.50 | — |
| 2023-03-03 | 9.61 | $9.50 | — |
| 2023-03-02 | 9.65 | $9.50 | — |
| 2023-03-01 | 9.71 | $9.50 | — |
| 2023-02-28 | 9.77 | $9.50 | — |
| 2023-02-27 | 9.85 | $9.50 | — |
| 2023-02-24 | 9.94 | $9.50 | — |
| 2023-02-23 | 10.04 | $9.50 | — |
| 2023-02-22 | 10.16 | $9.50 | 1000 |
| 2023-02-21 | 10.30 | $10.25 | — |
| 2023-02-17 | 10.31 | $10.25 | — |
| 2023-02-16 | 10.32 | $10.25 | — |
| 2023-02-15 | 10.32 | $10.25 | — |
| 2023-02-14 | 10.33 | $10.25 | — |
| 2023-02-13 | 10.34 | $10.25 | — |
| 2023-02-10 | 10.35 | $10.25 | — |
| 2023-02-09 | 10.36 | $10.25 | — |
| 2023-02-08 | 10.37 | $10.25 | — |
| 2023-02-07 | 10.38 | $10.25 | — |
| 2023-02-06 | 10.39 | $10.25 | — |
| 2023-02-03 | 10.41 | $10.25 | — |
| 2023-02-02 | 10.42 | $10.25 | — |
| 2023-02-01 | 10.44 | $10.25 | — |
| 2023-01-31 | 10.46 | $10.25 | — |
| 2023-01-30 | 10.48 | $10.25 | — |
| 2023-01-27 | 10.50 | $10.25 | — |
| 2023-01-26 | 10.53 | $10.25 | — |
| 2023-01-25 | 10.55 | $10.25 | — |
| 2023-01-24 | 10.59 | $10.25 | — |
| 2023-01-23 | 10.62 | $10.25 | — |
| 2023-01-20 | 10.66 | $10.25 | — |
| 2023-01-19 | 10.70 | $10.25 | — |
| 2023-01-18 | 10.74 | $10.25 | 1000 |
| 2023-01-17 | 10.79 | $12.23 | — |
| 2023-01-13 | 10.43 | $12.23 | — |
| 2023-01-12 | 10.00 | $12.23 | 4000 |
| 2023-01-11 | 9.51 | $9.52 | — |
| 2023-01-10 | 9.51 | $9.52 | — |
| 2023-01-09 | 9.51 | $9.52 | — |
| 2023-01-06 | 9.51 | $9.52 | — |
| 2023-01-05 | 9.51 | $9.52 | — |
| 2023-01-04 | 9.51 | $9.52 | — |
| 2023-01-03 | 9.51 | $9.52 | — |
| 2022-12-30 | 9.51 | $9.52 | — |
| 2022-12-29 | 9.50 | $9.52 | — |
| 2022-12-28 | 9.50 | $9.52 | — |
| 2022-12-27 | 9.50 | $9.52 | — |
| 2022-12-23 | 9.50 | $9.52 | — |
| 2022-12-22 | 9.50 | $9.52 | — |
| 2022-12-21 | 9.50 | $9.52 | — |
| 2022-12-20 | 9.49 | $9.52 | — |
| 2022-12-19 | 9.49 | $9.52 | — |
| 2022-12-16 | 9.49 | $9.52 | — |
| 2022-12-15 | 9.49 | $9.52 | — |
| 2022-12-14 | 9.48 | $9.52 | — |
| 2022-12-13 | 9.48 | $9.52 | — |
| 2022-12-12 | 9.48 | $9.52 | — |
| 2022-12-09 | 9.47 | $9.52 | — |
| 2022-12-08 | 9.47 | $9.52 | — |
| 2022-12-07 | 9.46 | $9.52 | — |
| 2022-12-06 | 9.46 | $9.52 | — |
| 2022-12-05 | 9.46 | $9.52 | — |
| 2022-12-02 | 9.45 | $9.52 | — |
| 2022-12-01 | 9.44 | $9.52 | — |
| 2022-11-30 | 9.44 | $9.52 | — |
| 2022-11-29 | 9.43 | $9.52 | — |
| 2022-11-28 | 9.42 | $9.52 | — |
| 2022-11-25 | 9.42 | $9.52 | — |
| 2022-11-23 | 9.41 | $9.52 | — |
| 2022-11-22 | 9.40 | $9.52 | — |
| 2022-11-21 | 9.39 | $9.52 | — |
| 2022-11-18 | 9.38 | $9.52 | — |
| 2022-11-17 | 9.37 | $9.52 | — |
| 2022-11-16 | 9.36 | $9.52 | — |
| 2022-11-15 | 9.34 | $9.52 | — |
| 2022-11-14 | 9.33 | $9.52 | — |
| 2022-11-11 | 9.32 | $9.52 | — |
| 2022-11-10 | 9.30 | $9.52 | — |
| 2022-11-09 | 9.29 | $9.52 | — |
| 2022-11-08 | 9.27 | $9.52 | — |
| 2022-11-07 | 9.25 | $9.52 | — |
| 2022-11-04 | 9.23 | $9.52 | — |
| 2022-11-03 | 9.21 | $9.52 | — |
| 2022-11-02 | 9.19 | $9.52 | — |
| 2022-11-01 | 9.17 | $9.52 | — |
| 2022-10-31 | 9.15 | $9.52 | — |
| 2022-10-28 | 9.13 | $9.52 | — |
| 2022-10-27 | 9.10 | $9.52 | — |
| 2022-10-26 | 9.08 | $9.52 | — |
| 2022-10-25 | 9.05 | $9.52 | — |
| 2022-10-24 | 9.03 | $9.52 | — |
| 2022-10-21 | 9.00 | $9.52 | — |
| 2022-10-20 | 8.98 | $9.52 | — |
| 2022-10-19 | 8.95 | $9.52 | — |
| 2022-10-18 | 8.93 | $9.52 | — |
| 2022-10-17 | 8.91 | $9.52 | — |
| 2022-10-14 | 8.89 | $9.52 | — |
| 2022-10-13 | 8.87 | $9.52 | 792 |
| 2022-10-12 | 8.85 | $9.49 | — |
| 2022-10-11 | 8.85 | $9.49 | — |
| 2022-10-10 | 8.85 | $9.49 | 300 |
| 2022-10-07 | 8.85 | $9.45 | — |
| 2022-10-06 | 8.88 | $9.45 | — |
| 2022-10-05 | 8.92 | $9.45 | — |
| 2022-10-04 | 8.97 | $9.45 | — |
| 2022-10-03 | 9.04 | $9.45 | — |
| 2022-09-30 | 9.12 | $9.45 | — |
| 2022-09-29 | 9.23 | $9.45 | — |
| 2022-09-28 | 9.37 | $9.45 | — |
| 2022-09-27 | 9.54 | $9.45 | — |
| 2022-09-26 | 9.74 | $9.45 | — |
| 2022-09-23 | 9.99 | $9.45 | — |
| 2022-09-22 | 10.29 | $9.45 | — |
| 2022-09-21 | 10.64 | $9.45 | — |
| 2022-09-20 | 11.05 | $9.45 | — |
| 2022-09-19 | 11.55 | $9.45 | — |
| 2022-09-16 | 12.12 | $9.45 | — |
| 2022-09-15 | 12.80 | $9.45 | — |
| 2022-09-14 | 13.59 | $9.45 | 950 |
| 2022-09-13 | 14.50 | $14.50 | — |
| 2022-09-12 | 14.50 | $14.50 | — |
| 2022-09-09 | 14.50 | $14.50 | — |
| 2022-09-08 | 14.50 | $14.50 | — |
| 2022-09-07 | 14.50 | $14.50 | — |
| 2022-09-06 | 14.50 | $14.50 | — |
| 2022-09-02 | 14.50 | $14.50 | — |
| 2022-09-01 | 14.50 | $14.50 | — |
| 2022-08-31 | 14.50 | $14.50 | — |
| 2022-08-30 | 14.50 | $14.50 | — |
| 2022-08-29 | 14.50 | $14.50 | — |
| 2022-08-26 | 14.50 | $14.50 | — |
| 2022-08-25 | 14.50 | $14.50 | — |
| 2022-08-24 | 14.50 | $14.50 | — |
| 2022-08-23 | 14.50 | $14.50 | — |
| 2022-08-22 | 14.50 | $14.50 | — |
| 2022-08-19 | 14.50 | $14.50 | — |
| 2022-08-18 | 14.50 | $14.50 | — |
| 2022-08-17 | 14.50 | $14.50 | — |
| 2022-08-16 | 14.50 | $14.50 | — |
| 2022-08-15 | 14.50 | $14.50 | — |
| 2022-08-12 | 14.50 | $14.50 | — |
| 2022-08-11 | 14.51 | $14.50 | — |
| 2022-08-10 | 14.51 | $14.50 | — |
| 2022-08-09 | 14.51 | $14.50 | — |
| 2022-08-08 | 14.51 | $14.50 | — |
| 2022-08-05 | 14.51 | $14.50 | — |
| 2022-08-04 | 14.51 | $14.50 | — |
| 2022-08-03 | 14.51 | $14.50 | — |
| 2022-08-02 | 14.51 | $14.50 | — |
| 2022-08-01 | 14.51 | $14.50 | — |
| 2022-07-29 | 14.51 | $14.50 | — |
| 2022-07-28 | 14.51 | $14.50 | — |
| 2022-07-27 | 14.51 | $14.50 | — |
| 2022-07-26 | 14.51 | $14.50 | — |
| 2022-07-25 | 14.51 | $14.50 | — |
| 2022-07-22 | 14.51 | $14.50 | — |
| 2022-07-21 | 14.51 | $14.50 | — |
| 2022-07-20 | 14.51 | $14.50 | — |
| 2022-07-19 | 14.50 | $14.50 | — |
| 2022-07-18 | 14.50 | $14.50 | — |
| 2022-07-15 | 14.50 | $14.50 | — |
| 2022-07-14 | 14.50 | $14.50 | — |
| 2022-07-13 | 14.50 | $14.50 | — |
| 2022-07-12 | 14.50 | $14.50 | — |
| 2022-07-11 | 14.49 | $14.50 | — |
| 2022-07-08 | 14.49 | $14.50 | — |
| 2022-07-07 | 14.48 | $14.50 | — |
| 2022-07-06 | 14.48 | $14.50 | — |
| 2022-07-05 | 14.47 | $14.50 | — |
| 2022-07-01 | 14.47 | $14.50 | — |
| 2022-06-30 | 14.46 | $14.50 | — |
| 2022-06-29 | 14.45 | $14.50 | — |
| 2022-06-28 | 14.44 | $14.50 | — |
| 2022-06-27 | 14.43 | $14.50 | — |
| 2022-06-24 | 14.41 | $14.50 | — |
| 2022-06-23 | 14.39 | $14.50 | — |
| 2022-06-22 | 14.37 | $14.50 | — |
| 2022-06-21 | 14.35 | $14.50 | — |
| 2022-06-17 | 14.33 | $14.50 | — |
| 2022-06-16 | 14.30 | $14.50 | — |
| 2022-06-15 | 14.26 | $14.50 | — |
| 2022-06-14 | 14.22 | $14.50 | — |
| 2022-06-13 | 14.18 | $14.50 | — |
| 2022-06-10 | 14.13 | $14.50 | 3000 |
| 2022-06-09 | 14.07 | $15.00 | — |
| 2022-06-08 | 13.90 | $15.00 | 150 |
| 2022-06-07 | 13.70 | $14.00 | — |
| 2022-06-06 | 13.69 | $14.00 | — |
| 2022-06-03 | 13.67 | $14.00 | — |
| 2022-06-02 | 13.66 | $14.00 | — |
| 2022-06-01 | 13.65 | $14.00 | — |
| 2022-05-31 | 13.63 | $14.00 | — |
| 2022-05-27 | 13.62 | $14.00 | — |
| 2022-05-26 | 13.61 | $14.00 | — |
| 2022-05-25 | 13.60 | $14.00 | — |
| 2022-05-24 | 13.59 | $14.00 | — |
| 2022-05-23 | 13.59 | $14.00 | — |
| 2022-05-20 | 13.59 | $14.00 | — |
| 2022-05-19 | 13.59 | $14.00 | — |
| 2022-05-18 | 13.60 | $14.00 | — |
| 2022-05-17 | 13.62 | $14.00 | — |
| 2022-05-16 | 13.64 | $14.00 | — |
| 2022-05-13 | 13.68 | $14.00 | — |
| 2022-05-12 | 13.72 | $14.00 | — |
| 2022-05-11 | 13.78 | $14.00 | — |
| 2022-05-10 | 13.85 | $14.00 | — |
| 2022-05-09 | 13.94 | $14.00 | — |
| 2022-05-06 | 14.05 | $14.00 | — |
| 2022-05-05 | 14.19 | $14.00 | — |
| 2022-05-04 | 14.35 | $14.00 | 540 |
| 2022-05-03 | 14.55 | $14.00 | 265 |
| 2022-05-02 | 14.78 | $14.10 | 130 |
| 2022-04-29 | 15.03 | $15.20 | — |
| 2022-04-28 | 15.10 | $15.20 | — |
| 2022-04-27 | 15.19 | $15.20 | — |
| 2022-04-26 | 15.29 | $15.20 | — |
| 2022-04-25 | 15.42 | $15.20 | — |
| 2022-04-22 | 15.57 | $15.20 | — |
| 2022-04-21 | 15.76 | $15.20 | — |
| 2022-04-20 | 15.97 | $15.20 | — |
| 2022-04-19 | 16.23 | $15.20 | — |
| 2022-04-18 | 16.53 | $15.20 | — |
| 2022-04-14 | 16.89 | $15.20 | — |
| 2022-04-13 | 17.30 | $15.20 | — |
| 2022-04-12 | 17.78 | $15.20 | — |
| 2022-04-11 | 18.34 | $15.20 | 150 |
| 2022-04-08 | 18.99 | $15.65 | 200 |
| 2022-04-07 | 19.65 | $19.70 | — |
| 2022-04-06 | 19.55 | $19.70 | — |
| 2022-04-05 | 19.44 | $19.70 | — |
| 2022-04-04 | 19.30 | $19.70 | — |
| 2022-04-01 | 19.14 | $19.70 | — |
| 2022-03-31 | 18.95 | $19.70 | — |
| 2022-03-30 | 18.72 | $19.70 | — |
| 2022-03-29 | 18.46 | $19.70 | 82870 |
| 2022-03-28 | 18.15 | $17.70 | — |
| 2022-03-25 | 18.21 | $17.70 | — |
| 2022-03-24 | 18.27 | $17.70 | — |
| 2022-03-23 | 18.35 | $17.70 | — |
| 2022-03-22 | 18.43 | $17.70 | — |
| 2022-03-21 | 18.52 | $17.70 | — |
| 2022-03-18 | 18.63 | $17.70 | — |
| 2022-03-17 | 18.75 | $17.70 | — |
| 2022-03-16 | 18.88 | $17.70 | — |
| 2022-03-15 | 19.03 | $17.70 | — |
| 2022-03-14 | 19.20 | $17.70 | — |
| 2022-03-11 | 19.39 | $17.70 | — |
| 2022-03-10 | 19.61 | $17.70 | — |
| 2022-03-09 | 19.85 | $17.70 | — |
| 2022-03-08 | 20.12 | $17.70 | — |
| 2022-03-07 | 20.42 | $17.70 | 1617 |
| 2022-03-04 | 20.76 | $19.35 | — |
| 2022-03-03 | 20.79 | $19.35 | — |
| 2022-03-02 | 20.82 | $19.35 | — |
| 2022-03-01 | 20.83 | $19.35 | — |
| 2022-02-28 | 20.83 | $19.35 | — |
| 2022-02-25 | 20.81 | $19.35 | — |
| 2022-02-24 | 20.78 | $19.35 | — |
| 2022-02-23 | 20.72 | $19.35 | — |
| 2022-02-22 | 20.63 | $19.35 | — |
| 2022-02-18 | 20.51 | $19.35 | — |
| 2022-02-17 | 20.34 | $19.35 | — |
| 2022-02-16 | 20.13 | $19.35 | — |
| 2022-02-15 | 19.87 | $19.35 | — |
| 2022-02-14 | 19.54 | $19.35 | — |
| 2022-02-11 | 19.14 | $19.35 | — |
| 2022-02-10 | 18.65 | $19.35 | — |
| 2022-02-09 | 18.06 | $19.35 | — |
| 2022-02-08 | 17.35 | $19.35 | — |
| 2022-02-07 | 16.51 | $19.35 | — |
| 2022-02-04 | 15.51 | $19.35 | — |
| 2022-02-03 | 14.33 | $19.35 | — |
| 2022-02-02 | 12.95 | $19.35 | — |
| 2022-02-01 | 11.33 | $19.35 | — |
| 2022-01-31 | 9.45 | $19.35 | 2213 |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.72
2025-07-10
Close Price
$13.85
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.90
Average
10.68
Maximum
21.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 14.72 | $13.85 | 100 |
| 2025-07-09 | 14.90 | $14.57 | 2500 |
| 2025-07-08 | 14.88 | $14.36 | 100 |
| 2025-07-07 | 14.91 | $14.36 | 100 |
| 2025-07-03 | 14.93 | $14.36 | — |
| 2025-07-02 | 14.95 | $14.36 | 100 |
| 2025-07-01 | 14.95 | $14.36 | — |
| 2025-06-30 | 14.94 | $14.36 | — |
| 2025-06-27 | 14.91 | $14.36 | — |
| 2025-06-26 | 14.85 | $14.36 | — |
| 2025-06-25 | 14.76 | $14.36 | — |
| 2025-06-24 | 14.64 | $14.36 | — |
| 2025-06-23 | 14.46 | $14.36 | — |
| 2025-06-20 | 14.23 | $14.36 | — |
| 2025-06-18 | 13.94 | $14.36 | — |
| 2025-06-17 | 13.56 | $14.36 | — |
| 2025-06-16 | 13.08 | $14.36 | — |
| 2025-06-13 | 12.48 | $14.36 | — |
| 2025-06-12 | 11.74 | $14.36 | 2500 |
| 2025-06-11 | 10.84 | $10.75 | — |
| 2025-06-10 | 10.88 | $10.75 | — |
| 2025-06-09 | 10.93 | $10.75 | — |
| 2025-06-06 | 10.99 | $10.75 | — |
| 2025-06-05 | 11.07 | $10.75 | — |
| 2025-06-04 | 11.15 | $10.75 | — |
| 2025-06-03 | 11.26 | $10.75 | — |
| 2025-06-02 | 11.38 | $10.75 | — |
| 2025-05-30 | 11.53 | $13.85 | 100 |
| 2025-05-29 | 10.73 | $10.75 | — |
| 2025-05-28 | 10.73 | $10.75 | — |
| 2025-05-27 | 10.73 | $10.75 | — |
| 2025-05-23 | 10.74 | $10.75 | — |
| 2025-05-22 | 10.74 | $10.75 | — |
| 2025-05-21 | 10.74 | $10.75 | — |
| 2025-05-20 | 10.75 | $10.75 | — |
| 2025-05-19 | 10.75 | $10.75 | — |
| 2025-01-24 | 10.76 | $10.65 | — |
| 2025-01-23 | 10.80 | $10.65 | — |
| 2025-01-22 | 10.84 | $10.65 | — |
| 2025-01-21 | 10.90 | $10.65 | — |
| 2025-01-17 | 10.96 | $10.65 | — |
| 2025-01-16 | 11.04 | $10.65 | — |
| 2025-01-15 | 11.13 | $10.65 | — |
| 2025-01-14 | 11.24 | $10.65 | — |
| 2025-01-13 | 11.37 | $10.65 | 200 |
| 2025-01-10 | 11.52 | $11.25 | — |
| 2025-01-08 | 11.51 | $11.25 | — |
| 2025-01-07 | 11.48 | $11.25 | — |
| 2025-01-06 | 11.45 | $11.25 | — |
| 2025-01-03 | 11.39 | $11.25 | — |
| 2025-01-02 | 11.32 | $11.25 | — |
| 2024-12-31 | 11.22 | $11.25 | — |
| 2024-12-30 | 11.09 | $11.25 | — |
| 2024-12-27 | 10.93 | $11.25 | 100 |
| 2024-12-26 | 10.73 | $11.20 | — |
| 2024-12-24 | 10.50 | $11.20 | — |
| 2024-12-23 | 10.21 | $11.20 | 120 |
| 2024-12-20 | 9.85 | $9.85 | — |
| 2024-12-19 | 9.84 | $9.85 | — |
| 2024-12-18 | 9.84 | $9.85 | — |
| 2024-12-17 | 9.83 | $9.85 | — |
| 2024-12-16 | 9.82 | $9.85 | — |
| 2024-12-13 | 9.81 | $9.85 | — |
| 2024-12-12 | 9.80 | $9.85 | — |
| 2024-12-11 | 9.78 | $9.85 | — |
| 2024-12-10 | 9.77 | $9.85 | — |
| 2024-12-09 | 9.76 | $9.85 | — |
| 2024-12-06 | 9.74 | $9.85 | — |
| 2024-12-05 | 9.72 | $9.85 | — |
| 2024-12-04 | 9.70 | $9.85 | — |
| 2024-12-03 | 9.68 | $9.85 | — |
| 2024-12-02 | 9.66 | $9.85 | — |
| 2024-11-29 | 9.64 | $9.85 | — |
| 2024-11-27 | 9.62 | $9.85 | — |
| 2024-11-26 | 9.60 | $9.85 | — |
| 2024-11-25 | 9.58 | $9.85 | — |
| 2024-11-22 | 9.56 | $9.85 | — |
| 2024-11-21 | 9.54 | $9.85 | — |
| 2024-11-20 | 9.53 | $9.85 | — |
| 2024-11-19 | 9.51 | $9.85 | — |
| 2024-11-18 | 9.51 | $9.85 | — |
| 2024-11-15 | 9.51 | $9.85 | — |
| 2024-11-14 | 9.52 | $9.85 | — |
| 2024-11-13 | 9.54 | $9.85 | — |
| 2024-11-12 | 9.57 | $9.85 | — |
| 2024-11-11 | 9.62 | $9.85 | — |
| 2024-11-08 | 9.69 | $9.85 | — |
| 2024-11-07 | 9.79 | $9.85 | — |
| 2024-11-06 | 9.92 | $9.85 | — |
| 2024-11-05 | 10.08 | $9.85 | — |
| 2024-11-04 | 10.29 | $9.85 | — |
| 2024-11-01 | 10.56 | $9.85 | 200 |
| 2024-10-31 | 10.88 | $10.81 | — |
| 2024-10-30 | 10.98 | $10.81 | 300 |
| 2024-10-29 | 11.11 | $10.80 | 300 |
| 2024-10-28 | 11.27 | $10.96 | — |
| 2024-10-25 | 11.42 | $10.96 | 300 |
| 2024-10-24 | 11.59 | $11.64 | — |
| 2024-10-23 | 11.60 | $11.64 | — |
| 2024-10-22 | 11.60 | $11.64 | — |
| 2024-10-21 | 11.61 | $11.64 | — |
| 2024-09-24 | 11.61 | $11.64 | — |
| 2024-09-23 | 11.62 | $11.64 | — |
| 2024-09-20 | 11.63 | $11.64 | — |
| 2024-09-19 | 11.63 | $11.64 | — |
| 2024-09-18 | 11.64 | $11.64 | — |
| 2024-09-17 | 11.65 | $11.64 | — |
| 2024-09-16 | 11.66 | $11.64 | — |
| 2024-09-13 | 11.67 | $11.64 | — |
| 2024-09-12 | 11.68 | $11.64 | — |
| 2024-09-11 | 11.69 | $11.64 | — |
| 2024-09-10 | 11.70 | $11.64 | — |
| 2024-09-09 | 11.71 | $11.64 | — |
| 2024-09-06 | 11.72 | $11.64 | 100 |
| 2024-09-05 | 11.73 | $11.64 | — |
| 2024-09-04 | 11.74 | $11.64 | — |
| 2024-09-03 | 11.74 | $11.64 | 100 |
| 2024-08-30 | 11.75 | $11.64 | — |
| 2024-08-29 | 11.74 | $11.64 | 100 |
| 2024-08-28 | 11.73 | $11.64 | — |
| 2024-08-27 | 11.71 | $11.64 | — |
| 2024-08-26 | 11.69 | $11.64 | — |
| 2024-08-23 | 11.65 | $11.64 | 100 |
| 2024-08-22 | 11.59 | $11.30 | — |
| 2024-08-21 | 11.63 | $11.30 | — |
| 2024-08-20 | 11.66 | $11.30 | — |
| 2024-08-19 | 11.70 | $11.30 | — |
| 2024-08-16 | 11.73 | $11.30 | — |
| 2024-08-15 | 11.76 | $11.30 | — |
| 2024-08-14 | 11.79 | $11.30 | — |
| 2024-08-13 | 11.81 | $11.30 | — |
| 2024-08-12 | 11.83 | $11.30 | — |
| 2024-08-09 | 11.83 | $11.30 | — |
| 2024-08-08 | 11.82 | $11.30 | 100 |
| 2024-08-07 | 11.80 | $11.30 | 100 |
| 2024-08-06 | 11.75 | $11.30 | — |
| 2024-08-05 | 11.67 | $11.30 | — |
| 2024-08-02 | 11.57 | $11.30 | — |
| 2024-08-01 | 11.42 | $11.30 | — |
| 2024-07-31 | 11.22 | $11.30 | — |
| 2024-07-30 | 10.96 | $11.30 | — |
| 2024-07-29 | 10.63 | $11.30 | 100 |
| 2024-07-26 | 10.22 | $11.30 | — |
| 2024-07-25 | 9.70 | $11.30 | — |
| 2024-07-24 | 9.06 | $11.30 | — |
| 2024-05-16 | 8.28 | $9.99 | 100 |
| 2024-03-19 | 7.74 | $6.99 | 218 |
| 2024-03-11 | 8.03 | $6.94 | 4000 |
| 2024-02-28 | 8.41 | $7.50 | 4000 |
| 2024-02-27 | 8.68 | $8.55 | — |
| 2024-02-26 | 8.69 | $8.55 | — |
| 2024-02-23 | 8.69 | $8.55 | — |
| 2024-02-22 | 8.68 | $8.55 | — |
| 2024-02-21 | 8.68 | $8.55 | — |
| 2024-02-20 | 8.66 | $8.55 | — |
| 2024-02-16 | 8.64 | $8.55 | — |
| 2024-02-15 | 8.62 | $8.55 | — |
| 2024-02-14 | 8.58 | $8.55 | — |
| 2024-02-13 | 8.53 | $8.55 | — |
| 2024-02-12 | 8.47 | $8.55 | — |
| 2024-02-09 | 8.39 | $8.55 | 2150 |
| 2024-02-08 | 8.29 | $8.15 | — |
| 2024-02-07 | 8.30 | $8.15 | — |
| 2024-02-06 | 8.30 | $8.15 | — |
| 2024-02-05 | 8.30 | $8.15 | 950 |
| 2024-02-02 | 8.29 | $8.15 | — |
| 2024-02-01 | 8.28 | $8.15 | — |
| 2024-01-31 | 8.27 | $8.15 | — |
| 2024-01-30 | 8.25 | $8.15 | — |
| 2024-01-29 | 8.22 | $8.15 | — |
| 2024-01-26 | 8.18 | $8.15 | — |
| 2024-01-25 | 8.13 | $8.15 | — |
| 2024-01-24 | 8.07 | $8.15 | — |
| 2024-01-23 | 7.99 | $8.15 | — |
| 2024-01-22 | 7.90 | $8.15 | 150 |
| 2024-01-19 | 7.78 | $7.91 | — |
| 2024-01-18 | 7.71 | $7.91 | — |
| 2024-01-17 | 7.63 | $7.91 | — |
| 2024-01-16 | 7.53 | $7.91 | — |
| 2024-01-05 | 7.42 | $7.91 | 4000 |
| 2023-12-18 | 7.27 | $7.80 | 3335 |
| 2023-10-03 | 7.14 | $7.40 | — |
| 2023-10-02 | 7.11 | $7.40 | — |
| 2023-09-29 | 7.08 | $7.40 | — |
| 2023-09-28 | 7.05 | $7.40 | — |
| 2023-09-27 | 7.02 | $7.40 | — |
| 2023-09-26 | 6.99 | $7.40 | — |
| 2023-09-25 | 6.96 | $7.40 | — |
| 2023-09-22 | 6.94 | $7.40 | — |
| 2023-09-21 | 6.92 | $7.40 | — |
| 2023-09-20 | 6.90 | $7.40 | — |
| 2023-09-19 | 6.90 | $7.40 | — |
| 2023-09-18 | 6.91 | $7.40 | — |
| 2023-09-15 | 6.93 | $7.40 | — |
| 2023-09-14 | 6.97 | $7.40 | — |
| 2023-09-13 | 7.04 | $7.40 | — |
| 2023-09-12 | 7.13 | $7.40 | — |
| 2023-09-11 | 7.26 | $7.40 | — |
| 2023-09-08 | 7.43 | $7.40 | — |
| 2023-09-07 | 7.65 | $7.40 | — |
| 2023-09-06 | 7.93 | $7.40 | — |
| 2023-09-05 | 8.29 | $7.40 | 2000 |
| 2023-09-01 | 8.74 | $7.90 | — |
| 2023-08-31 | 9.13 | $7.90 | 100 |
| 2023-08-30 | 9.61 | $10.04 | — |
| 2023-08-29 | 9.53 | $10.04 | — |
| 2023-08-28 | 9.43 | $7.75 | 500 |
| 2023-08-25 | 10.03 | $10.04 | — |
| 2023-08-24 | 10.05 | $10.04 | — |
| 2023-08-23 | 10.06 | $10.04 | — |
| 2023-08-22 | 10.08 | $10.04 | — |
| 2023-08-21 | 10.10 | $10.04 | — |
| 2023-08-18 | 10.12 | $10.04 | — |
| 2023-08-17 | 10.14 | $10.04 | — |
| 2023-08-16 | 10.17 | $10.04 | 100 |
| 2023-08-15 | 10.20 | $9.93 | — |
| 2023-08-14 | 10.27 | $9.93 | — |
| 2023-08-11 | 10.35 | $9.93 | — |
| 2023-08-10 | 10.44 | $9.93 | — |
| 2023-08-09 | 10.55 | $9.93 | — |
| 2023-07-05 | 10.67 | $9.93 | 2000 |
| 2023-07-03 | 10.81 | $9.55 | — |
| 2023-06-30 | 11.10 | $9.55 | 400 |
| 2023-06-29 | 11.43 | $11.00 | — |
| 2023-06-28 | 11.36 | $11.00 | — |
| 2023-06-27 | 11.26 | $11.00 | — |
| 2023-06-26 | 11.13 | $11.00 | — |
| 2023-06-23 | 10.95 | $11.00 | — |
| 2023-06-20 | 10.71 | $11.00 | 1000 |
| 2023-06-16 | 10.40 | $11.00 | 1000 |
| 2023-06-15 | 10.02 | $9.85 | — |
| 2023-06-14 | 9.90 | $9.85 | — |
| 2023-06-13 | 9.74 | $9.85 | — |
| 2023-06-12 | 9.54 | $9.85 | — |
| 2023-06-09 | 9.29 | $9.85 | — |
| 2023-05-26 | 8.97 | $9.85 | 100 |
| 2023-05-23 | 8.57 | $9.45 | 2110 |
| 2023-05-22 | 8.21 | $8.23 | — |
| 2023-05-19 | 8.15 | $8.23 | — |
| 2023-05-18 | 8.08 | $8.23 | — |
| 2023-05-17 | 7.99 | $8.23 | — |
| 2023-05-16 | 7.88 | $8.23 | 1000 |
| 2023-05-15 | 7.74 | $7.70 | — |
| 2023-05-12 | 7.74 | $7.70 | — |
| 2023-05-11 | 7.74 | $7.70 | — |
| 2023-05-10 | 7.74 | $7.70 | — |
| 2023-05-09 | 7.73 | $7.70 | — |
| 2023-05-08 | 7.73 | $7.70 | — |
| 2023-05-05 | 7.72 | $7.70 | — |
| 2023-05-04 | 7.72 | $7.70 | — |
| 2023-05-03 | 7.71 | $7.70 | — |
| 2023-05-02 | 7.70 | $7.70 | — |
| 2023-05-01 | 7.70 | $7.70 | — |
| 2023-04-28 | 7.69 | $7.70 | — |
| 2023-04-27 | 7.67 | $7.70 | — |
| 2023-04-26 | 7.66 | $7.70 | — |
| 2023-04-25 | 7.65 | $7.70 | — |
| 2023-04-24 | 7.64 | $7.70 | — |
| 2023-04-21 | 7.62 | $7.70 | — |
| 2023-04-20 | 7.60 | $7.70 | — |
| 2023-04-19 | 7.59 | $7.70 | — |
| 2023-04-18 | 7.57 | $7.70 | — |
| 2023-04-17 | 7.55 | $7.70 | — |
| 2023-04-14 | 7.53 | $7.70 | — |
| 2023-04-13 | 7.51 | $7.70 | — |
| 2023-04-12 | 7.48 | $7.70 | — |
| 2023-04-11 | 7.46 | $7.70 | — |
| 2023-04-10 | 7.45 | $7.70 | — |
| 2023-04-06 | 7.43 | $7.70 | — |
| 2023-04-05 | 7.41 | $7.70 | — |
| 2023-04-04 | 7.40 | $7.70 | — |
| 2023-04-03 | 7.40 | $7.70 | — |
| 2023-03-31 | 7.40 | $7.70 | — |
| 2023-03-30 | 7.42 | $7.70 | — |
| 2023-03-29 | 7.44 | $7.70 | — |
| 2023-03-28 | 7.48 | $7.70 | — |
| 2023-03-27 | 7.54 | $7.70 | — |
| 2023-03-24 | 7.62 | $7.70 | — |
| 2023-03-23 | 7.73 | $7.70 | — |
| 2023-03-22 | 7.87 | $7.70 | — |
| 2023-03-21 | 8.06 | $7.70 | — |
| 2023-03-20 | 8.29 | $7.70 | 2000 |
| 2023-03-17 | 8.59 | $8.80 | — |
| 2023-03-16 | 8.60 | $8.80 | — |
| 2023-03-15 | 8.63 | $8.80 | — |
| 2023-03-14 | 8.67 | $8.80 | — |
| 2023-03-13 | 8.72 | $8.80 | — |
| 2023-03-10 | 8.80 | $8.80 | — |
| 2023-03-09 | 8.90 | $8.80 | — |
| 2023-03-08 | 9.02 | $8.80 | — |
| 2023-03-07 | 9.18 | $8.80 | 1000 |
| 2023-03-06 | 9.38 | $9.50 | — |
| 2023-03-03 | 9.41 | $9.50 | — |
| 2023-03-02 | 9.44 | $9.50 | — |
| 2023-03-01 | 9.49 | $9.50 | — |
| 2023-02-28 | 9.56 | $9.50 | — |
| 2023-02-27 | 9.64 | $9.50 | — |
| 2023-02-24 | 9.74 | $9.50 | — |
| 2023-02-23 | 9.87 | $9.50 | — |
| 2023-02-22 | 10.03 | $9.50 | 1000 |
| 2023-02-21 | 10.23 | $10.25 | — |
| 2023-02-17 | 10.23 | $10.25 | — |
| 2023-02-16 | 10.24 | $10.25 | — |
| 2023-02-15 | 10.24 | $10.25 | — |
| 2023-02-14 | 10.25 | $10.25 | — |
| 2023-02-13 | 10.26 | $10.25 | — |
| 2023-02-10 | 10.27 | $10.25 | — |
| 2023-02-09 | 10.28 | $10.25 | — |
| 2023-02-08 | 10.29 | $10.25 | — |
| 2023-02-07 | 10.31 | $10.25 | — |
| 2023-02-06 | 10.33 | $10.25 | — |
| 2023-02-03 | 10.35 | $10.25 | — |
| 2023-02-02 | 10.38 | $10.25 | — |
| 2023-02-01 | 10.41 | $10.25 | — |
| 2023-01-31 | 10.44 | $10.25 | — |
| 2023-01-30 | 10.48 | $10.25 | — |
| 2023-01-27 | 10.53 | $10.25 | — |
| 2023-01-26 | 10.59 | $10.25 | — |
| 2023-01-25 | 10.65 | $10.25 | — |
| 2023-01-24 | 10.72 | $10.25 | — |
| 2023-01-23 | 10.81 | $10.25 | — |
| 2023-01-20 | 10.90 | $10.25 | — |
| 2023-01-19 | 11.01 | $10.25 | — |
| 2023-01-18 | 11.14 | $10.25 | 1000 |
| 2023-01-17 | 11.28 | $12.23 | — |
| 2023-01-13 | 10.81 | $12.23 | — |
| 2023-01-12 | 10.24 | $12.23 | 4000 |
| 2023-01-11 | 9.54 | $9.52 | — |
| 2023-01-10 | 9.54 | $9.52 | — |
| 2023-01-09 | 9.54 | $9.52 | — |
| 2023-01-06 | 9.54 | $9.52 | — |
| 2023-01-05 | 9.55 | $9.52 | — |
| 2023-01-04 | 9.55 | $9.52 | — |
| 2023-01-03 | 9.55 | $9.52 | — |
| 2022-12-30 | 9.55 | $9.52 | — |
| 2022-12-29 | 9.55 | $9.52 | — |
| 2022-12-28 | 9.56 | $9.52 | — |
| 2022-12-27 | 9.56 | $9.52 | — |
| 2022-12-23 | 9.56 | $9.52 | — |
| 2022-12-22 | 9.56 | $9.52 | — |
| 2022-12-21 | 9.57 | $9.52 | — |
| 2022-12-20 | 9.57 | $9.52 | — |
| 2022-12-19 | 9.57 | $9.52 | — |
| 2022-12-16 | 9.57 | $9.52 | — |
| 2022-12-15 | 9.58 | $9.52 | — |
| 2022-12-14 | 9.58 | $9.52 | — |
| 2022-12-13 | 9.58 | $9.52 | — |
| 2022-12-12 | 9.59 | $9.52 | — |
| 2022-12-09 | 9.59 | $9.52 | — |
| 2022-12-08 | 9.59 | $9.52 | — |
| 2022-12-07 | 9.60 | $9.52 | — |
| 2022-12-06 | 9.60 | $9.52 | — |
| 2022-12-05 | 9.60 | $9.52 | — |
| 2022-12-02 | 9.61 | $9.52 | — |
| 2022-12-01 | 9.61 | $9.52 | — |
| 2022-11-30 | 9.61 | $9.52 | — |
| 2022-11-29 | 9.62 | $9.52 | — |
| 2022-11-28 | 9.62 | $9.52 | — |
| 2022-11-25 | 9.62 | $9.52 | — |
| 2022-11-23 | 9.62 | $9.52 | — |
| 2022-11-22 | 9.62 | $9.52 | — |
| 2022-11-21 | 9.63 | $9.52 | — |
| 2022-11-18 | 9.63 | $9.52 | — |
| 2022-11-17 | 9.63 | $9.52 | — |
| 2022-11-16 | 9.63 | $9.52 | — |
| 2022-11-15 | 9.63 | $9.52 | — |
| 2022-11-14 | 9.62 | $9.52 | — |
| 2022-11-11 | 9.62 | $9.52 | — |
| 2022-11-10 | 9.62 | $9.52 | — |
| 2022-11-09 | 9.61 | $9.52 | — |
| 2022-11-08 | 9.60 | $9.52 | — |
| 2022-11-07 | 9.59 | $9.52 | — |
| 2022-11-04 | 9.58 | $9.52 | — |
| 2022-11-03 | 9.57 | $9.52 | — |
| 2022-11-02 | 9.56 | $9.52 | — |
| 2022-11-01 | 9.54 | $9.52 | — |
| 2022-10-31 | 9.52 | $9.52 | — |
| 2022-10-28 | 9.50 | $9.52 | — |
| 2022-10-27 | 9.47 | $9.52 | — |
| 2022-10-26 | 9.44 | $9.52 | — |
| 2022-10-25 | 9.41 | $9.52 | — |
| 2022-10-24 | 9.37 | $9.52 | — |
| 2022-10-21 | 9.33 | $9.52 | — |
| 2022-10-20 | 9.28 | $9.52 | — |
| 2022-10-19 | 9.23 | $9.52 | — |
| 2022-10-18 | 9.18 | $9.52 | — |
| 2022-10-17 | 9.12 | $9.52 | — |
| 2022-10-14 | 9.06 | $9.52 | — |
| 2022-10-13 | 8.99 | $9.52 | 792 |
| 2022-10-12 | 8.92 | $9.49 | — |
| 2022-10-11 | 8.85 | $9.49 | — |
| 2022-10-10 | 8.78 | $9.49 | 300 |
| 2022-10-07 | 8.72 | $9.45 | — |
| 2022-10-06 | 8.67 | $9.45 | — |
| 2022-10-05 | 8.62 | $9.45 | — |
| 2022-10-04 | 8.58 | $9.45 | — |
| 2022-10-03 | 8.56 | $9.45 | — |
| 2022-09-30 | 8.55 | $9.45 | — |
| 2022-09-29 | 8.57 | $9.45 | — |
| 2022-09-28 | 8.62 | $9.45 | — |
| 2022-09-27 | 8.70 | $9.45 | — |
| 2022-09-26 | 8.82 | $9.45 | — |
| 2022-09-23 | 9.00 | $9.45 | — |
| 2022-09-22 | 9.25 | $9.45 | — |
| 2022-09-21 | 9.58 | $9.45 | — |
| 2022-09-20 | 10.01 | $9.45 | — |
| 2022-09-19 | 10.56 | $9.45 | — |
| 2022-09-16 | 11.26 | $9.45 | — |
| 2022-09-15 | 12.12 | $9.45 | — |
| 2022-09-14 | 13.19 | $9.45 | 950 |
| 2022-09-13 | 14.50 | $14.50 | — |
| 2022-09-12 | 14.50 | $14.50 | — |
| 2022-09-09 | 14.50 | $14.50 | — |
| 2022-09-08 | 14.50 | $14.50 | — |
| 2022-09-07 | 14.50 | $14.50 | — |
| 2022-09-06 | 14.50 | $14.50 | — |
| 2022-09-02 | 14.50 | $14.50 | — |
| 2022-09-01 | 14.50 | $14.50 | — |
| 2022-08-31 | 14.50 | $14.50 | — |
| 2022-08-30 | 14.50 | $14.50 | — |
| 2022-08-29 | 14.50 | $14.50 | — |
| 2022-08-26 | 14.50 | $14.50 | — |
| 2022-08-25 | 14.50 | $14.50 | — |
| 2022-08-24 | 14.50 | $14.50 | — |
| 2022-08-23 | 14.50 | $14.50 | — |
| 2022-08-22 | 14.50 | $14.50 | — |
| 2022-08-19 | 14.51 | $14.50 | — |
| 2022-08-18 | 14.51 | $14.50 | — |
| 2022-08-17 | 14.51 | $14.50 | — |
| 2022-08-16 | 14.51 | $14.50 | — |
| 2022-08-15 | 14.51 | $14.50 | — |
| 2022-08-12 | 14.51 | $14.50 | — |
| 2022-08-11 | 14.51 | $14.50 | — |
| 2022-08-10 | 14.51 | $14.50 | — |
| 2022-08-09 | 14.51 | $14.50 | — |
| 2022-08-08 | 14.52 | $14.50 | — |
| 2022-08-05 | 14.52 | $14.50 | — |
| 2022-08-04 | 14.52 | $14.50 | — |
| 2022-08-03 | 14.52 | $14.50 | — |
| 2022-08-02 | 14.52 | $14.50 | — |
| 2022-08-01 | 14.53 | $14.50 | — |
| 2022-07-29 | 14.53 | $14.50 | — |
| 2022-07-28 | 14.53 | $14.50 | — |
| 2022-07-27 | 14.54 | $14.50 | — |
| 2022-07-26 | 14.54 | $14.50 | — |
| 2022-07-25 | 14.55 | $14.50 | — |
| 2022-07-22 | 14.55 | $14.50 | — |
| 2022-07-21 | 14.55 | $14.50 | — |
| 2022-07-20 | 14.56 | $14.50 | — |
| 2022-07-19 | 14.57 | $14.50 | — |
| 2022-07-18 | 14.57 | $14.50 | — |
| 2022-07-15 | 14.58 | $14.50 | — |
| 2022-07-14 | 14.58 | $14.50 | — |
| 2022-07-13 | 14.59 | $14.50 | — |
| 2022-07-12 | 14.60 | $14.50 | — |
| 2022-07-11 | 14.60 | $14.50 | — |
| 2022-07-08 | 14.61 | $14.50 | — |
| 2022-07-07 | 14.62 | $14.50 | — |
| 2022-07-06 | 14.63 | $14.50 | — |
| 2022-07-05 | 14.63 | $14.50 | — |
| 2022-07-01 | 14.64 | $14.50 | — |
| 2022-06-30 | 14.65 | $14.50 | — |
| 2022-06-29 | 14.65 | $14.50 | — |
| 2022-06-28 | 14.66 | $14.50 | — |
| 2022-06-27 | 14.66 | $14.50 | — |
| 2022-06-24 | 14.67 | $14.50 | — |
| 2022-06-23 | 14.67 | $14.50 | — |
| 2022-06-22 | 14.66 | $14.50 | — |
| 2022-06-21 | 14.66 | $14.50 | — |
| 2022-06-17 | 14.65 | $14.50 | — |
| 2022-06-16 | 14.64 | $14.50 | — |
| 2022-06-15 | 14.62 | $14.50 | — |
| 2022-06-14 | 14.59 | $14.50 | — |
| 2022-06-13 | 14.56 | $14.50 | — |
| 2022-06-10 | 14.51 | $14.50 | 3000 |
| 2022-06-09 | 14.46 | $15.00 | — |
| 2022-06-08 | 14.23 | $15.00 | 150 |
| 2022-06-07 | 13.95 | $14.00 | — |
| 2022-06-06 | 13.93 | $14.00 | — |
| 2022-06-03 | 13.91 | $14.00 | — |
| 2022-06-02 | 13.88 | $14.00 | — |
| 2022-06-01 | 13.86 | $14.00 | — |
| 2022-05-31 | 13.83 | $14.00 | — |
| 2022-05-27 | 13.80 | $14.00 | — |
| 2022-05-26 | 13.76 | $14.00 | — |
| 2022-05-25 | 13.73 | $14.00 | — |
| 2022-05-24 | 13.69 | $14.00 | — |
| 2022-05-23 | 13.66 | $14.00 | — |
| 2022-05-20 | 13.62 | $14.00 | — |
| 2022-05-19 | 13.58 | $14.00 | — |
| 2022-05-18 | 13.55 | $14.00 | — |
| 2022-05-17 | 13.52 | $14.00 | — |
| 2022-05-16 | 13.49 | $14.00 | — |
| 2022-05-13 | 13.47 | $14.00 | — |
| 2022-05-12 | 13.46 | $14.00 | — |
| 2022-05-11 | 13.46 | $14.00 | — |
| 2022-05-10 | 13.48 | $14.00 | — |
| 2022-05-09 | 13.52 | $14.00 | — |
| 2022-05-06 | 13.58 | $14.00 | — |
| 2022-05-05 | 13.67 | $14.00 | — |
| 2022-05-04 | 13.79 | $14.00 | 540 |
| 2022-05-03 | 13.97 | $14.00 | 265 |
| 2022-05-02 | 14.20 | $14.10 | 130 |
| 2022-04-29 | 14.46 | $15.20 | — |
| 2022-04-28 | 14.46 | $15.20 | — |
| 2022-04-27 | 14.46 | $15.20 | — |
| 2022-04-26 | 14.49 | $15.20 | — |
| 2022-04-25 | 14.54 | $15.20 | — |
| 2022-04-22 | 14.63 | $15.20 | — |
| 2022-04-21 | 14.75 | $15.20 | — |
| 2022-04-20 | 14.92 | $15.20 | — |
| 2022-04-19 | 15.14 | $15.20 | — |
| 2022-04-18 | 15.44 | $15.20 | — |
| 2022-04-14 | 15.82 | $15.20 | — |
| 2022-04-13 | 16.30 | $15.20 | — |
| 2022-04-12 | 16.89 | $15.20 | — |
| 2022-04-11 | 17.63 | $15.20 | 150 |
| 2022-04-08 | 18.54 | $15.65 | 200 |
| 2022-04-07 | 19.50 | $19.70 | — |
| 2022-04-06 | 19.38 | $19.70 | — |
| 2022-04-05 | 19.24 | $19.70 | — |
| 2022-04-04 | 19.05 | $19.70 | — |
| 2022-04-01 | 18.82 | $19.70 | — |
| 2022-03-31 | 18.54 | $19.70 | — |
| 2022-03-30 | 18.19 | $19.70 | — |
| 2022-03-29 | 17.76 | $19.70 | 82870 |
| 2022-03-28 | 17.25 | $17.70 | — |
| 2022-03-25 | 17.26 | $17.70 | — |
| 2022-03-24 | 17.28 | $17.70 | — |
| 2022-03-23 | 17.31 | $17.70 | — |
| 2022-03-22 | 17.35 | $17.70 | — |
| 2022-03-21 | 17.41 | $17.70 | — |
| 2022-03-18 | 17.49 | $17.70 | — |
| 2022-03-17 | 17.58 | $17.70 | — |
| 2022-03-16 | 17.70 | $17.70 | — |
| 2022-03-15 | 17.86 | $17.70 | — |
| 2022-03-14 | 18.04 | $17.70 | — |
| 2022-03-11 | 18.27 | $17.70 | — |
| 2022-03-10 | 18.54 | $17.70 | — |
| 2022-03-09 | 18.87 | $17.70 | — |
| 2022-03-08 | 19.26 | $17.70 | — |
| 2022-03-07 | 19.73 | $17.70 | 1617 |
| 2022-03-04 | 20.28 | $19.35 | — |
| 2022-03-03 | 20.41 | $19.35 | — |
| 2022-03-02 | 20.55 | $19.35 | — |
| 2022-03-01 | 20.69 | $19.35 | — |
| 2022-02-28 | 20.83 | $19.35 | — |
| 2022-02-25 | 20.97 | $19.35 | — |
| 2022-02-24 | 21.10 | $19.35 | — |
| 2022-02-23 | 21.23 | $19.35 | — |
| 2022-02-22 | 21.34 | $19.35 | — |
| 2022-02-18 | 21.42 | $19.35 | — |
| 2022-02-17 | 21.48 | $19.35 | — |
| 2022-02-16 | 21.49 | $19.35 | — |
| 2022-02-15 | 21.46 | $19.35 | — |
| 2022-02-14 | 21.35 | $19.35 | — |
| 2022-02-11 | 21.16 | $19.35 | — |
| 2022-02-10 | 20.85 | $19.35 | — |
| 2022-02-09 | 20.42 | $19.35 | — |
| 2022-02-08 | 19.83 | $19.35 | — |
| 2022-02-07 | 19.03 | $19.35 | — |
| 2022-02-04 | 18.00 | $19.35 | — |
| 2022-02-03 | 16.68 | $19.35 | — |
| 2022-02-02 | 15.02 | $19.35 | — |
| 2022-02-01 | 12.95 | $19.35 | — |
| 2022-01-31 | 10.39 | $19.35 | 2213 |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.25 | $7.25 | — |
| 2021-11-04 | 7.25 | $7.25 | — |
| 2021-11-03 | 7.25 | $7.25 | — |
| 2021-11-02 | 7.25 | $7.25 | — |
| 2021-11-01 | 7.25 | $7.25 | — |
| 2021-10-29 | 7.25 | $7.25 | — |
| 2021-10-28 | 7.25 | $7.25 | — |
| 2021-10-27 | 7.25 | $7.25 | — |
| 2021-10-26 | 7.25 | $7.25 | — |
| 2021-10-25 | 7.25 | $7.25 | — |
| 2021-10-22 | 7.25 | $7.25 | — |
| 2021-10-21 | 7.25 | $7.25 | — |
| 2021-10-20 | 7.25 | $7.25 | — |
| 2021-10-19 | 7.25 | $7.25 | — |
| 2021-10-18 | 7.25 | $7.25 | — |
| 2021-10-15 | 7.25 | $7.25 | — |
| 2021-10-14 | 7.25 | $7.25 | — |
| 2021-10-13 | 7.25 | $7.25 | — |
| 2021-10-12 | 7.25 | $7.25 | — |
| 2021-10-11 | 7.25 | $7.25 | — |
| 2021-10-08 | 7.25 | $7.25 | — |
| 2021-10-07 | 7.25 | $7.25 | — |
| 2021-10-06 | 7.25 | $7.25 | — |
| 2021-10-05 | 7.25 | $7.25 | — |
| 2021-10-04 | 7.25 | $7.25 | — |
| 2021-10-01 | 7.25 | $7.25 | — |
| 2021-09-30 | 7.25 | $7.25 | — |
| 2021-09-29 | 7.25 | $7.25 | — |
| 2021-09-28 | 7.25 | $7.25 | — |
| 2021-09-27 | 7.25 | $7.25 | — |
| 2021-09-24 | 7.25 | $7.25 | — |
| 2021-09-23 | 7.25 | $7.25 | — |
| 2021-09-22 | 7.25 | $7.25 | — |
| 2021-09-21 | 7.25 | $7.25 | — |
| 2021-09-20 | 7.25 | $7.25 | — |
| 2021-09-17 | 7.25 | $7.25 | — |
| 2021-09-16 | 7.25 | $7.25 | — |
| 2021-09-15 | 7.25 | $7.25 | — |
| 2021-09-14 | 7.25 | $7.25 | — |
| 2021-09-13 | 7.25 | $7.25 | — |
| 2021-09-10 | 7.25 | $7.25 | — |
| 2021-09-09 | 7.25 | $7.25 | — |
| 2021-09-08 | 7.25 | $7.25 | — |
| 2021-09-07 | 7.25 | $7.25 | — |
| 2021-09-03 | 7.25 | $7.25 | — |
| 2021-09-02 | 7.25 | $7.25 | — |
| 2021-09-01 | 7.25 | $7.25 | — |
| 2021-08-31 | 7.25 | $7.25 | — |
| 2021-08-30 | 7.25 | $7.25 | — |
| 2021-08-27 | 7.25 | $7.25 | — |
| 2021-08-26 | 7.25 | $7.25 | — |
| 2021-08-25 | 7.25 | $7.25 | — |
| 2021-08-24 | 7.25 | $7.25 | — |
| 2021-08-23 | 7.25 | $7.25 | — |
| 2021-08-20 | 7.25 | $7.25 | — |
| 2021-08-19 | 7.25 | $7.25 | — |
| 2021-08-18 | 7.25 | $7.25 | — |
| 2021-08-17 | 7.25 | $7.25 | — |
| 2021-08-16 | 7.25 | $7.25 | — |
| 2021-08-13 | 7.25 | $7.25 | — |
| 2021-08-12 | 7.25 | $7.25 | — |
| 2021-08-11 | 7.25 | $7.25 | — |
| 2021-08-10 | 7.25 | $7.25 | — |
| 2021-08-09 | 7.25 | $7.25 | — |
| 2021-08-06 | 7.25 | $7.25 | — |
| 2021-08-05 | 7.25 | $7.25 | — |
| 2021-08-04 | 7.25 | $7.25 | — |
| 2021-08-03 | 7.25 | $7.25 | — |
| 2021-08-02 | 7.25 | $7.25 | — |
| 2021-07-30 | 7.25 | $7.25 | — |
| 2021-07-29 | 7.25 | $7.25 | — |
| 2021-07-28 | 7.25 | $7.25 | — |
| 2021-07-27 | 7.25 | $7.25 | — |
| 2021-07-26 | 7.25 | $7.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.83
2025-07-10
Close Price
$13.85
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 60.83 | $13.85 | 100 |
| 2025-07-09 | 73.69 | $14.57 | 2500 |
| 2025-07-08 | 72.05 | $14.36 | 100 |
| 2025-07-07 | 72.05 | $14.36 | 100 |
| 2025-07-03 | 72.05 | $14.36 | — |
| 2025-07-02 | 72.05 | $14.36 | 100 |
| 2025-07-01 | 72.05 | $14.36 | — |
| 2025-06-30 | 72.05 | $14.36 | — |
| 2025-06-27 | 72.05 | $14.36 | — |
| 2025-06-26 | 72.05 | $14.36 | — |
| 2025-06-25 | 72.05 | $14.36 | — |
| 2025-06-24 | 72.05 | $14.36 | — |
| 2025-06-23 | 72.05 | $14.36 | — |
| 2025-06-20 | 72.05 | $14.36 | — |
| 2025-06-18 | 72.05 | $14.36 | — |
| 2025-06-17 | 72.05 | $14.36 | — |
| 2025-06-16 | 72.05 | $14.36 | — |
| 2025-06-13 | 72.05 | $14.36 | — |
| 2025-06-12 | 72.05 | $14.36 | 2500 |
| 2025-06-11 | 49.44 | $10.75 | — |
| 2025-06-10 | 49.44 | $10.75 | — |
| 2025-06-09 | 49.44 | $10.75 | — |
| 2025-06-06 | 49.44 | $10.75 | — |
| 2025-06-05 | 49.44 | $10.75 | — |
| 2025-06-04 | 49.44 | $10.75 | — |
| 2025-06-03 | 49.44 | $10.75 | — |
| 2025-06-02 | 49.44 | $10.75 | — |
| 2025-05-30 | 91.72 | $13.85 | 100 |
| 2025-05-29 | 55.83 | $10.75 | — |
| 2025-05-28 | 55.83 | $10.75 | — |
| 2025-05-27 | 55.83 | $10.75 | — |
| 2025-05-23 | 55.83 | $10.75 | — |
| 2025-05-22 | 55.83 | $10.75 | — |
| 2025-05-21 | 55.83 | $10.75 | — |
| 2025-05-20 | 55.83 | $10.75 | — |
| 2025-05-19 | 55.83 | $10.75 | — |
| 2025-01-24 | 51.31 | $10.65 | — |
| 2025-01-23 | 51.31 | $10.65 | — |
| 2025-01-22 | 51.31 | $10.65 | — |
| 2025-01-21 | 51.31 | $10.65 | — |
| 2025-01-17 | 51.31 | $10.65 | — |
| 2025-01-16 | 51.31 | $10.65 | — |
| 2025-01-15 | 51.31 | $10.65 | — |
| 2025-01-14 | 51.31 | $10.65 | — |
| 2025-01-13 | 51.31 | $10.65 | 200 |
| 2025-01-10 | 83.69 | $11.25 | — |
| 2025-01-08 | 83.69 | $11.25 | — |
| 2025-01-07 | 83.69 | $11.25 | — |
| 2025-01-06 | 83.69 | $11.25 | — |
| 2025-01-03 | 83.69 | $11.25 | — |
| 2025-01-02 | 83.69 | $11.25 | — |
| 2024-12-31 | 83.69 | $11.25 | — |
| 2024-12-30 | 83.69 | $11.25 | — |
| 2024-12-27 | 83.69 | $11.25 | 100 |
| 2024-12-26 | 83.13 | $11.20 | — |
| 2024-12-24 | 83.13 | $11.20 | — |
| 2024-12-23 | 83.13 | $11.20 | 120 |
| 2024-12-20 | 18.24 | $9.85 | — |
| 2024-12-19 | 18.24 | $9.85 | — |
| 2024-12-18 | 18.24 | $9.85 | — |
| 2024-12-17 | 18.24 | $9.85 | — |
| 2024-12-16 | 18.24 | $9.85 | — |
| 2024-12-13 | 18.24 | $9.85 | — |
| 2024-12-12 | 18.24 | $9.85 | — |
| 2024-12-11 | 18.24 | $9.85 | — |
| 2024-12-10 | 18.24 | $9.85 | — |
| 2024-12-09 | 18.24 | $9.85 | — |
| 2024-12-06 | 18.24 | $9.85 | — |
| 2024-12-05 | 18.24 | $9.85 | — |
| 2024-12-04 | 18.24 | $9.85 | — |
| 2024-12-03 | 18.24 | $9.85 | — |
| 2024-12-02 | 18.24 | $9.85 | — |
| 2024-11-29 | 18.24 | $9.85 | — |
| 2024-11-27 | 18.24 | $9.85 | — |
| 2024-11-26 | 18.24 | $9.85 | — |
| 2024-11-25 | 18.24 | $9.85 | — |
| 2024-11-22 | 18.24 | $9.85 | — |
| 2024-11-21 | 18.24 | $9.85 | — |
| 2024-11-20 | 18.24 | $9.85 | — |
| 2024-11-19 | 18.24 | $9.85 | — |
| 2024-11-18 | 18.24 | $9.85 | — |
| 2024-11-15 | 18.24 | $9.85 | — |
| 2024-11-14 | 18.24 | $9.85 | — |
| 2024-11-13 | 18.24 | $9.85 | — |
| 2024-11-12 | 18.24 | $9.85 | — |
| 2024-11-11 | 18.24 | $9.85 | — |
| 2024-11-08 | 18.24 | $9.85 | — |
| 2024-11-07 | 18.24 | $9.85 | — |
| 2024-11-06 | 18.24 | $9.85 | — |
| 2024-11-05 | 18.24 | $9.85 | — |
| 2024-11-04 | 18.24 | $9.85 | — |
| 2024-11-01 | 18.24 | $9.85 | 200 |
| 2024-10-31 | 33.42 | $10.81 | — |
| 2024-10-30 | 33.42 | $10.81 | 300 |
| 2024-10-29 | 32.90 | $10.80 | 300 |
| 2024-10-28 | 37.38 | $10.96 | — |
| 2024-10-25 | 37.38 | $10.96 | 300 |
| 2024-10-24 | 78.22 | $11.64 | — |
| 2024-10-23 | 78.22 | $11.64 | — |
| 2024-10-22 | 78.22 | $11.64 | — |
| 2024-10-21 | 78.22 | $11.64 | — |
| 2024-09-24 | 78.22 | $11.64 | — |
| 2024-09-23 | 78.22 | $11.64 | — |
| 2024-09-20 | 78.22 | $11.64 | — |
| 2024-09-19 | 78.22 | $11.64 | — |
| 2024-09-18 | 78.22 | $11.64 | — |
| 2024-09-17 | 78.22 | $11.64 | — |
| 2024-09-16 | 78.22 | $11.64 | — |
| 2024-09-13 | 78.22 | $11.64 | — |
| 2024-09-12 | 78.22 | $11.64 | — |
| 2024-09-11 | 78.22 | $11.64 | — |
| 2024-09-10 | 78.22 | $11.64 | — |
| 2024-09-09 | 78.22 | $11.64 | — |
| 2024-09-06 | 78.22 | $11.64 | 100 |
| 2024-09-05 | 78.22 | $11.64 | — |
| 2024-09-04 | 78.22 | $11.64 | — |
| 2024-09-03 | 78.22 | $11.64 | 100 |
| 2024-08-30 | 78.22 | $11.64 | — |
| 2024-08-29 | 78.22 | $11.64 | 100 |
| 2024-08-28 | 78.22 | $11.64 | — |
| 2024-08-27 | 78.22 | $11.64 | — |
| 2024-08-26 | 78.22 | $11.64 | — |
| 2024-08-23 | 78.22 | $11.64 | 100 |
| 2024-08-22 | 74.56 | $11.30 | — |
| 2024-08-21 | 74.56 | $11.30 | — |
| 2024-08-20 | 74.56 | $11.30 | — |
| 2024-08-19 | 74.56 | $11.30 | — |
| 2024-08-16 | 74.56 | $11.30 | — |
| 2024-08-15 | 74.56 | $11.30 | — |
| 2024-08-14 | 74.56 | $11.30 | — |
| 2024-08-13 | 74.56 | $11.30 | — |
| 2024-08-12 | 74.56 | $11.30 | — |
| 2024-08-09 | 74.56 | $11.30 | — |
| 2024-08-08 | 74.56 | $11.30 | 100 |
| 2024-08-07 | 74.56 | $11.30 | 100 |
| 2024-08-06 | 74.56 | $11.30 | — |
| 2024-08-05 | 74.56 | $11.30 | — |
| 2024-08-02 | 74.56 | $11.30 | — |
| 2024-08-01 | 74.56 | $11.30 | — |
| 2024-07-31 | 74.56 | $11.30 | — |
| 2024-07-30 | 74.56 | $11.30 | — |
| 2024-07-29 | 74.56 | $11.30 | 100 |
| 2024-07-26 | 74.56 | $11.30 | — |
| 2024-07-25 | 74.56 | $11.30 | — |
| 2024-07-24 | 74.56 | $11.30 | — |
| 2024-05-16 | 67.81 | $9.99 | 100 |
| 2024-03-19 | 23.87 | $6.99 | 218 |
| 2024-03-11 | 22.18 | $6.94 | 4000 |
| 2024-02-28 | 29.00 | $7.50 | 4000 |
| 2024-02-27 | 64.06 | $8.55 | — |
| 2024-02-26 | 64.06 | $8.55 | — |
| 2024-02-23 | 64.06 | $8.55 | — |
| 2024-02-22 | 64.06 | $8.55 | — |
| 2024-02-21 | 64.06 | $8.55 | — |
| 2024-02-20 | 64.06 | $8.55 | — |
| 2024-02-16 | 64.06 | $8.55 | — |
| 2024-02-15 | 64.06 | $8.55 | — |
| 2024-02-14 | 64.06 | $8.55 | — |
| 2024-02-13 | 64.06 | $8.55 | — |
| 2024-02-12 | 64.06 | $8.55 | — |
| 2024-02-09 | 64.06 | $8.55 | 2150 |
| 2024-02-08 | 52.15 | $8.15 | — |
| 2024-02-07 | 52.15 | $8.15 | — |
| 2024-02-06 | 52.15 | $8.15 | — |
| 2024-02-05 | 52.15 | $8.15 | 950 |
| 2024-02-02 | 52.15 | $8.15 | — |
| 2024-02-01 | 52.15 | $8.15 | — |
| 2024-01-31 | 52.15 | $8.15 | — |
| 2024-01-30 | 52.15 | $8.15 | — |
| 2024-01-29 | 52.15 | $8.15 | — |
| 2024-01-26 | 52.15 | $8.15 | — |
| 2024-01-25 | 52.15 | $8.15 | — |
| 2024-01-24 | 52.15 | $8.15 | — |
| 2024-01-23 | 52.15 | $8.15 | — |
| 2024-01-22 | 52.15 | $8.15 | 150 |
| 2024-01-19 | 47.02 | $7.91 | — |
| 2024-01-18 | 47.02 | $7.91 | — |
| 2024-01-17 | 47.02 | $7.91 | — |
| 2024-01-16 | 47.02 | $7.91 | — |
| 2024-01-05 | 47.02 | $7.91 | 4000 |
| 2023-12-18 | 44.92 | $7.80 | 3335 |
| 2023-10-03 | 36.20 | $7.40 | — |
| 2023-10-02 | 36.20 | $7.40 | — |
| 2023-09-29 | 36.20 | $7.40 | — |
| 2023-09-28 | 36.20 | $7.40 | — |
| 2023-09-27 | 36.20 | $7.40 | — |
| 2023-09-26 | 36.20 | $7.40 | — |
| 2023-09-25 | 36.20 | $7.40 | — |
| 2023-09-22 | 36.20 | $7.40 | — |
| 2023-09-21 | 36.20 | $7.40 | — |
| 2023-09-20 | 36.20 | $7.40 | — |
| 2023-09-19 | 36.20 | $7.40 | — |
| 2023-09-18 | 36.20 | $7.40 | — |
| 2023-09-15 | 36.20 | $7.40 | — |
| 2023-09-14 | 36.20 | $7.40 | — |
| 2023-09-13 | 36.20 | $7.40 | — |
| 2023-09-12 | 36.20 | $7.40 | — |
| 2023-09-11 | 36.20 | $7.40 | — |
| 2023-09-08 | 36.20 | $7.40 | — |
| 2023-09-07 | 36.20 | $7.40 | — |
| 2023-09-06 | 36.20 | $7.40 | — |
| 2023-09-05 | 36.20 | $7.40 | 2000 |
| 2023-09-01 | 38.81 | $7.90 | — |
| 2023-08-31 | 38.81 | $7.90 | 100 |
| 2023-08-30 | 53.85 | $10.04 | — |
| 2023-08-29 | 53.85 | $10.04 | — |
| 2023-08-28 | 26.26 | $7.75 | 500 |
| 2023-08-25 | 60.78 | $10.04 | — |
| 2023-08-24 | 60.78 | $10.04 | — |
| 2023-08-23 | 60.78 | $10.04 | — |
| 2023-08-22 | 60.78 | $10.04 | — |
| 2023-08-21 | 60.78 | $10.04 | — |
| 2023-08-18 | 60.78 | $10.04 | — |
| 2023-08-17 | 60.78 | $10.04 | — |
| 2023-08-16 | 60.78 | $10.04 | 100 |
| 2023-08-15 | 59.06 | $9.93 | — |
| 2023-08-14 | 59.06 | $9.93 | — |
| 2023-08-11 | 59.06 | $9.93 | — |
| 2023-08-10 | 59.06 | $9.93 | — |
| 2023-08-09 | 59.06 | $9.93 | — |
| 2023-07-05 | 59.06 | $9.93 | 2000 |
| 2023-07-03 | 53.95 | $9.55 | — |
| 2023-06-30 | 53.95 | $9.55 | 400 |
| 2023-06-29 | 94.66 | $11.00 | — |
| 2023-06-28 | 94.66 | $11.00 | — |
| 2023-06-27 | 94.66 | $11.00 | — |
| 2023-06-26 | 94.66 | $11.00 | — |
| 2023-06-23 | 94.66 | $11.00 | — |
| 2023-06-20 | 94.66 | $11.00 | 1000 |
| 2023-06-16 | 94.66 | $11.00 | 1000 |
| 2023-06-15 | 90.82 | $9.85 | — |
| 2023-06-14 | 90.82 | $9.85 | — |
| 2023-06-13 | 90.82 | $9.85 | — |
| 2023-06-12 | 90.82 | $9.85 | — |
| 2023-06-09 | 90.82 | $9.85 | — |
| 2023-05-26 | 90.82 | $9.85 | 100 |
| 2023-05-23 | 88.76 | $9.45 | 2110 |
| 2023-05-22 | 67.49 | $8.23 | — |
| 2023-05-19 | 67.49 | $8.23 | — |
| 2023-05-18 | 67.49 | $8.23 | — |
| 2023-05-17 | 67.49 | $8.23 | — |
| 2023-05-16 | 67.91 | $8.23 | 1000 |
| 2023-05-15 | 11.51 | $7.70 | — |
| 2023-05-12 | 11.51 | $7.70 | — |
| 2023-05-11 | 11.51 | $7.70 | — |
| 2023-05-10 | 11.51 | $7.70 | — |
| 2023-05-09 | 11.51 | $7.70 | — |
| 2023-05-08 | 11.51 | $7.70 | — |
| 2023-05-05 | 11.51 | $7.70 | — |
| 2023-05-04 | 11.51 | $7.70 | — |
| 2023-05-03 | 11.51 | $7.70 | — |
| 2023-05-02 | 11.51 | $7.70 | — |
| 2023-05-01 | 11.51 | $7.70 | — |
| 2023-04-28 | 11.51 | $7.70 | — |
| 2023-04-27 | 11.51 | $7.70 | — |
| 2023-04-26 | 11.51 | $7.70 | — |
| 2023-04-25 | 11.51 | $7.70 | — |
| 2023-04-24 | 11.51 | $7.70 | — |
| 2023-04-21 | 11.51 | $7.70 | — |
| 2023-04-20 | 11.51 | $7.70 | — |
| 2023-04-19 | 11.51 | $7.70 | — |
| 2023-04-18 | 11.51 | $7.70 | — |
| 2023-04-17 | 11.51 | $7.70 | — |
| 2023-04-14 | 11.51 | $7.70 | — |
| 2023-04-13 | 11.51 | $7.70 | — |
| 2023-04-12 | 11.51 | $7.70 | — |
| 2023-04-11 | 11.51 | $7.70 | — |
| 2023-04-10 | 11.51 | $7.70 | — |
| 2023-04-06 | 11.51 | $7.70 | — |
| 2023-04-05 | 11.51 | $7.70 | — |
| 2023-04-04 | 11.51 | $7.70 | — |
| 2023-04-03 | 11.51 | $7.70 | — |
| 2023-03-31 | 11.51 | $7.70 | — |
| 2023-03-30 | 11.51 | $7.70 | — |
| 2023-03-29 | 11.51 | $7.70 | — |
| 2023-03-28 | 11.51 | $7.70 | — |
| 2023-03-27 | 11.51 | $7.70 | — |
| 2023-03-24 | 11.51 | $7.70 | — |
| 2023-03-23 | 11.51 | $7.70 | — |
| 2023-03-22 | 11.51 | $7.70 | — |
| 2023-03-21 | 11.51 | $7.70 | — |
| 2023-03-20 | 11.51 | $7.70 | 2000 |
| 2023-03-17 | 21.67 | $8.80 | — |
| 2023-03-16 | 21.67 | $8.80 | — |
| 2023-03-15 | 21.67 | $8.80 | — |
| 2023-03-14 | 21.67 | $8.80 | — |
| 2023-03-13 | 21.67 | $8.80 | — |
| 2023-03-10 | 21.67 | $8.80 | — |
| 2023-03-09 | 21.67 | $8.80 | — |
| 2023-03-08 | 21.67 | $8.80 | — |
| 2023-03-07 | 21.67 | $8.80 | 1000 |
| 2023-03-06 | 33.54 | $9.50 | — |
| 2023-03-03 | 33.54 | $9.50 | — |
| 2023-03-02 | 33.54 | $9.50 | — |
| 2023-03-01 | 33.54 | $9.50 | — |
| 2023-02-28 | 33.54 | $9.50 | — |
| 2023-02-27 | 33.54 | $9.50 | — |
| 2023-02-24 | 33.54 | $9.50 | — |
| 2023-02-23 | 33.54 | $9.50 | — |
| 2023-02-22 | 33.54 | $9.50 | 1000 |
| 2023-02-21 | 53.25 | $10.25 | — |
| 2023-02-17 | 53.25 | $10.25 | — |
| 2023-02-16 | 53.25 | $10.25 | — |
| 2023-02-15 | 53.25 | $10.25 | — |
| 2023-02-14 | 53.25 | $10.25 | — |
| 2023-02-13 | 53.25 | $10.25 | — |
| 2023-02-10 | 53.25 | $10.25 | — |
| 2023-02-09 | 53.25 | $10.25 | — |
| 2023-02-08 | 53.25 | $10.25 | — |
| 2023-02-07 | 53.25 | $10.25 | — |
| 2023-02-06 | 53.25 | $10.25 | — |
| 2023-02-03 | 53.25 | $10.25 | — |
| 2023-02-02 | 53.25 | $10.25 | — |
| 2023-02-01 | 53.25 | $10.25 | — |
| 2023-01-31 | 53.25 | $10.25 | — |
| 2023-01-30 | 53.25 | $10.25 | — |
| 2023-01-27 | 53.25 | $10.25 | — |
| 2023-01-26 | 53.25 | $10.25 | — |
| 2023-01-25 | 53.25 | $10.25 | — |
| 2023-01-24 | 53.25 | $10.25 | — |
| 2023-01-23 | 53.25 | $10.25 | — |
| 2023-01-20 | 53.25 | $10.25 | — |
| 2023-01-19 | 53.25 | $10.25 | — |
| 2023-01-18 | 53.25 | $10.25 | 1000 |
| 2023-01-17 | 97.41 | $12.23 | — |
| 2023-01-13 | 97.41 | $12.23 | — |
| 2023-01-12 | 97.41 | $12.23 | 4000 |
| 2023-01-11 | 4.32 | $9.52 | — |
| 2023-01-10 | 4.32 | $9.52 | — |
| 2023-01-09 | 4.32 | $9.52 | — |
| 2023-01-06 | 4.32 | $9.52 | — |
| 2023-01-05 | 4.32 | $9.52 | — |
| 2023-01-04 | 4.32 | $9.52 | — |
| 2023-01-03 | 4.32 | $9.52 | — |
| 2022-12-30 | 4.32 | $9.52 | — |
| 2022-12-29 | 4.32 | $9.52 | — |
| 2022-12-28 | 4.32 | $9.52 | — |
| 2022-12-27 | 4.32 | $9.52 | — |
| 2022-12-23 | 4.32 | $9.52 | — |
| 2022-12-22 | 4.32 | $9.52 | — |
| 2022-12-21 | 4.32 | $9.52 | — |
| 2022-12-20 | 4.32 | $9.52 | — |
| 2022-12-19 | 4.32 | $9.52 | — |
| 2022-12-16 | 4.32 | $9.52 | — |
| 2022-12-15 | 4.32 | $9.52 | — |
| 2022-12-14 | 4.32 | $9.52 | — |
| 2022-12-13 | 4.32 | $9.52 | — |
| 2022-12-12 | 4.32 | $9.52 | — |
| 2022-12-09 | 4.32 | $9.52 | — |
| 2022-12-08 | 4.32 | $9.52 | — |
| 2022-12-07 | 4.32 | $9.52 | — |
| 2022-12-06 | 4.32 | $9.52 | — |
| 2022-12-05 | 4.32 | $9.52 | — |
| 2022-12-02 | 4.32 | $9.52 | — |
| 2022-12-01 | 4.32 | $9.52 | — |
| 2022-11-30 | 4.32 | $9.52 | — |
| 2022-11-29 | 4.32 | $9.52 | — |
| 2022-11-28 | 4.32 | $9.52 | — |
| 2022-11-25 | 4.32 | $9.52 | — |
| 2022-11-23 | 4.32 | $9.52 | — |
| 2022-11-22 | 4.32 | $9.52 | — |
| 2022-11-21 | 4.32 | $9.52 | — |
| 2022-11-18 | 4.32 | $9.52 | — |
| 2022-11-17 | 4.32 | $9.52 | — |
| 2022-11-16 | 4.32 | $9.52 | — |
| 2022-11-15 | 4.32 | $9.52 | — |
| 2022-11-14 | 4.32 | $9.52 | — |
| 2022-11-11 | 4.32 | $9.52 | — |
| 2022-11-10 | 4.32 | $9.52 | — |
| 2022-11-09 | 4.32 | $9.52 | — |
| 2022-11-08 | 4.32 | $9.52 | — |
| 2022-11-07 | 4.32 | $9.52 | — |
| 2022-11-04 | 4.32 | $9.52 | — |
| 2022-11-03 | 4.32 | $9.52 | — |
| 2022-11-02 | 4.32 | $9.52 | — |
| 2022-11-01 | 4.32 | $9.52 | — |
| 2022-10-31 | 4.32 | $9.52 | — |
| 2022-10-28 | 4.32 | $9.52 | — |
| 2022-10-27 | 4.32 | $9.52 | — |
| 2022-10-26 | 4.32 | $9.52 | — |
| 2022-10-25 | 4.32 | $9.52 | — |
| 2022-10-24 | 4.32 | $9.52 | — |
| 2022-10-21 | 4.32 | $9.52 | — |
| 2022-10-20 | 4.32 | $9.52 | — |
| 2022-10-19 | 4.32 | $9.52 | — |
| 2022-10-18 | 4.32 | $9.52 | — |
| 2022-10-17 | 4.32 | $9.52 | — |
| 2022-10-14 | 4.32 | $9.52 | — |
| 2022-10-13 | 4.32 | $9.52 | 792 |
| 2022-10-12 | 2.71 | $9.49 | — |
| 2022-10-11 | 2.71 | $9.49 | — |
| 2022-10-10 | 2.71 | $9.49 | 300 |
| 2022-10-07 | 0.81 | $9.45 | — |
| 2022-10-06 | 0.81 | $9.45 | — |
| 2022-10-05 | 0.81 | $9.45 | — |
| 2022-10-04 | 0.81 | $9.45 | — |
| 2022-10-03 | 0.81 | $9.45 | — |
| 2022-09-30 | 0.81 | $9.45 | — |
| 2022-09-29 | 0.81 | $9.45 | — |
| 2022-09-28 | 0.81 | $9.45 | — |
| 2022-09-27 | 0.81 | $9.45 | — |
| 2022-09-26 | 0.81 | $9.45 | — |
| 2022-09-23 | 0.81 | $9.45 | — |
| 2022-09-22 | 0.81 | $9.45 | — |
| 2022-09-21 | 0.81 | $9.45 | — |
| 2022-09-20 | 0.81 | $9.45 | — |
| 2022-09-19 | 0.81 | $9.45 | — |
| 2022-09-16 | 0.81 | $9.45 | — |
| 2022-09-15 | 0.81 | $9.45 | — |
| 2022-09-14 | 0.81 | $9.45 | 950 |
| 2022-09-13 | 46.48 | $14.50 | — |
| 2022-09-12 | 46.48 | $14.50 | — |
| 2022-09-09 | 46.48 | $14.50 | — |
| 2022-09-08 | 46.48 | $14.50 | — |
| 2022-09-07 | 46.48 | $14.50 | — |
| 2022-09-06 | 46.48 | $14.50 | — |
| 2022-09-02 | 46.48 | $14.50 | — |
| 2022-09-01 | 46.48 | $14.50 | — |
| 2022-08-31 | 46.48 | $14.50 | — |
| 2022-08-30 | 46.48 | $14.50 | — |
| 2022-08-29 | 46.48 | $14.50 | — |
| 2022-08-26 | 46.48 | $14.50 | — |
| 2022-08-25 | 46.48 | $14.50 | — |
| 2022-08-24 | 46.48 | $14.50 | — |
| 2022-08-23 | 46.48 | $14.50 | — |
| 2022-08-22 | 46.48 | $14.50 | — |
| 2022-08-19 | 46.48 | $14.50 | — |
| 2022-08-18 | 46.48 | $14.50 | — |
| 2022-08-17 | 46.48 | $14.50 | — |
| 2022-08-16 | 46.48 | $14.50 | — |
| 2022-08-15 | 46.48 | $14.50 | — |
| 2022-08-12 | 46.48 | $14.50 | — |
| 2022-08-11 | 46.48 | $14.50 | — |
| 2022-08-10 | 46.48 | $14.50 | — |
| 2022-08-09 | 46.48 | $14.50 | — |
| 2022-08-08 | 46.48 | $14.50 | — |
| 2022-08-05 | 46.48 | $14.50 | — |
| 2022-08-04 | 46.48 | $14.50 | — |
| 2022-08-03 | 46.48 | $14.50 | — |
| 2022-08-02 | 46.48 | $14.50 | — |
| 2022-08-01 | 46.48 | $14.50 | — |
| 2022-07-29 | 46.48 | $14.50 | — |
| 2022-07-28 | 46.48 | $14.50 | — |
| 2022-07-27 | 46.48 | $14.50 | — |
| 2022-07-26 | 46.48 | $14.50 | — |
| 2022-07-25 | 46.48 | $14.50 | — |
| 2022-07-22 | 46.48 | $14.50 | — |
| 2022-07-21 | 46.48 | $14.50 | — |
| 2022-07-20 | 46.48 | $14.50 | — |
| 2022-07-19 | 46.48 | $14.50 | — |
| 2022-07-18 | 46.48 | $14.50 | — |
| 2022-07-15 | 46.48 | $14.50 | — |
| 2022-07-14 | 46.48 | $14.50 | — |
| 2022-07-13 | 46.48 | $14.50 | — |
| 2022-07-12 | 46.48 | $14.50 | — |
| 2022-07-11 | 46.48 | $14.50 | — |
| 2022-07-08 | 46.48 | $14.50 | — |
| 2022-07-07 | 46.48 | $14.50 | — |
| 2022-07-06 | 46.48 | $14.50 | — |
| 2022-07-05 | 46.48 | $14.50 | — |
| 2022-07-01 | 46.48 | $14.50 | — |
| 2022-06-30 | 46.48 | $14.50 | — |
| 2022-06-29 | 46.48 | $14.50 | — |
| 2022-06-28 | 46.48 | $14.50 | — |
| 2022-06-27 | 46.48 | $14.50 | — |
| 2022-06-24 | 46.48 | $14.50 | — |
| 2022-06-23 | 46.48 | $14.50 | — |
| 2022-06-22 | 46.48 | $14.50 | — |
| 2022-06-21 | 46.48 | $14.50 | — |
| 2022-06-17 | 46.48 | $14.50 | — |
| 2022-06-16 | 46.48 | $14.50 | — |
| 2022-06-15 | 46.48 | $14.50 | — |
| 2022-06-14 | 46.48 | $14.50 | — |
| 2022-06-13 | 46.48 | $14.50 | — |
| 2022-06-10 | 46.48 | $14.50 | 3000 |
| 2022-06-09 | 58.10 | $15.00 | — |
| 2022-06-08 | 58.10 | $15.00 | 150 |
| 2022-06-07 | 23.67 | $14.00 | — |
| 2022-06-06 | 23.67 | $14.00 | — |
| 2022-06-03 | 23.67 | $14.00 | — |
| 2022-06-02 | 23.67 | $14.00 | — |
| 2022-06-01 | 23.67 | $14.00 | — |
| 2022-05-31 | 23.67 | $14.00 | — |
| 2022-05-27 | 23.67 | $14.00 | — |
| 2022-05-26 | 23.67 | $14.00 | — |
| 2022-05-25 | 23.67 | $14.00 | — |
| 2022-05-24 | 23.67 | $14.00 | — |
| 2022-05-23 | 23.67 | $14.00 | — |
| 2022-05-20 | 23.67 | $14.00 | — |
| 2022-05-19 | 23.67 | $14.00 | — |
| 2022-05-18 | 23.67 | $14.00 | — |
| 2022-05-17 | 23.67 | $14.00 | — |
| 2022-05-16 | 23.67 | $14.00 | — |
| 2022-05-13 | 23.67 | $14.00 | — |
| 2022-05-12 | 23.67 | $14.00 | — |
| 2022-05-11 | 23.67 | $14.00 | — |
| 2022-05-10 | 23.67 | $14.00 | — |
| 2022-05-09 | 23.67 | $14.00 | — |
| 2022-05-06 | 23.67 | $14.00 | — |
| 2022-05-05 | 23.67 | $14.00 | — |
| 2022-05-04 | 23.67 | $14.00 | 540 |
| 2022-05-03 | 23.67 | $14.00 | 265 |
| 2022-05-02 | 24.22 | $14.10 | 130 |
| 2022-04-29 | 32.03 | $15.20 | — |
| 2022-04-28 | 32.03 | $15.20 | — |
| 2022-04-27 | 32.03 | $15.20 | — |
| 2022-04-26 | 32.03 | $15.20 | — |
| 2022-04-25 | 32.03 | $15.20 | — |
| 2022-04-22 | 32.03 | $15.20 | — |
| 2022-04-21 | 32.03 | $15.20 | — |
| 2022-04-20 | 32.03 | $15.20 | — |
| 2022-04-19 | 32.03 | $15.20 | — |
| 2022-04-18 | 32.03 | $15.20 | — |
| 2022-04-14 | 32.03 | $15.20 | — |
| 2022-04-13 | 32.03 | $15.20 | — |
| 2022-04-12 | 32.03 | $15.20 | — |
| 2022-04-11 | 32.03 | $15.20 | 150 |
| 2022-04-08 | 34.23 | $15.65 | 200 |
| 2022-04-07 | 83.04 | $19.70 | — |
| 2022-04-06 | 83.04 | $19.70 | — |
| 2022-04-05 | 83.04 | $19.70 | — |
| 2022-04-04 | 83.04 | $19.70 | — |
| 2022-04-01 | 83.04 | $19.70 | — |
| 2022-03-31 | 83.04 | $19.70 | — |
| 2022-03-30 | 83.04 | $19.70 | — |
| 2022-03-29 | 83.04 | $19.70 | 82870 |
| 2022-03-28 | 68.17 | $17.70 | — |
| 2022-03-25 | 68.17 | $17.70 | — |
| 2022-03-24 | 68.17 | $17.70 | — |
| 2022-03-23 | 68.17 | $17.70 | — |
| 2022-03-22 | 68.17 | $17.70 | — |
| 2022-03-21 | 68.17 | $17.70 | — |
| 2022-03-18 | 68.17 | $17.70 | — |
| 2022-03-17 | 68.17 | $17.70 | — |
| 2022-03-16 | 68.17 | $17.70 | — |
| 2022-03-15 | 68.17 | $17.70 | — |
| 2022-03-14 | 68.17 | $17.70 | — |
| 2022-03-11 | 68.17 | $17.70 | — |
| 2022-03-10 | 68.17 | $17.70 | — |
| 2022-03-09 | 68.17 | $17.70 | — |
| 2022-03-08 | 68.17 | $17.70 | — |
| 2022-03-07 | 68.17 | $17.70 | 1617 |
| 2022-03-04 | 100.00 | $19.35 | — |
| 2022-03-03 | 100.00 | $19.35 | — |
| 2022-03-02 | 100.00 | $19.35 | — |
| 2022-03-01 | 100.00 | $19.35 | — |
| 2022-02-28 | 100.00 | $19.35 | — |
| 2022-02-25 | 100.00 | $19.35 | — |
| 2022-02-24 | 100.00 | $19.35 | — |
| 2022-02-23 | 100.00 | $19.35 | — |
| 2022-02-22 | 100.00 | $19.35 | — |
| 2022-02-18 | 100.00 | $19.35 | — |
| 2022-02-17 | 100.00 | $19.35 | — |
| 2022-02-16 | 100.00 | $19.35 | — |
| 2022-02-15 | 100.00 | $19.35 | — |
| 2022-02-14 | 100.00 | $19.35 | — |
| 2022-02-11 | 100.00 | $19.35 | — |
| 2022-02-10 | 100.00 | $19.35 | — |
| 2022-02-09 | 100.00 | $19.35 | — |
| 2022-02-08 | 100.00 | $19.35 | — |
| 2022-02-07 | 100.00 | $19.35 | — |
| 2022-02-04 | 100.00 | $19.35 | — |
| 2022-02-03 | 100.00 | $19.35 | — |
| 2022-02-02 | 100.00 | $19.35 | — |
| 2022-02-01 | 100.00 | $19.35 | — |
| 2022-01-31 | 100.00 | $19.35 | 2213 |
| 2022-01-28 | 0.00 | $7.25 | — |
| 2022-01-27 | 0.00 | $7.25 | — |
| 2022-01-26 | 0.00 | $7.25 | — |
| 2022-01-25 | 0.00 | $7.25 | — |
| 2022-01-24 | 0.00 | $7.25 | — |
| 2022-01-21 | 0.00 | $7.25 | — |
| 2022-01-20 | 0.00 | $7.25 | — |
| 2022-01-19 | 0.00 | $7.25 | — |
| 2022-01-18 | 0.00 | $7.25 | — |
| 2022-01-14 | 0.00 | $7.25 | — |
| 2022-01-13 | 0.00 | $7.25 | — |
| 2022-01-12 | 0.00 | $7.25 | — |
| 2022-01-11 | 0.00 | $7.25 | — |
| 2022-01-10 | 0.00 | $7.25 | — |
| 2022-01-07 | 0.00 | $7.25 | — |
| 2022-01-06 | 0.00 | $7.25 | — |
| 2022-01-05 | 0.00 | $7.25 | — |
| 2022-01-04 | 0.00 | $7.25 | — |
| 2022-01-03 | 0.00 | $7.25 | — |
| 2021-12-31 | 0.00 | $7.25 | — |
| 2021-12-30 | 0.00 | $7.25 | — |
| 2021-12-29 | 0.00 | $7.25 | — |
| 2021-12-28 | 0.00 | $7.25 | — |
| 2021-12-27 | 0.00 | $7.25 | — |
| 2021-12-23 | 0.00 | $7.25 | — |
| 2021-12-22 | 0.00 | $7.25 | — |
| 2021-12-21 | 0.00 | $7.25 | — |
| 2021-12-20 | 0.00 | $7.25 | — |
| 2021-12-17 | 0.00 | $7.25 | — |
| 2021-12-16 | 0.00 | $7.25 | — |
| 2021-12-15 | 0.00 | $7.25 | — |
| 2021-12-14 | 0.00 | $7.25 | — |
| 2021-12-13 | 0.00 | $7.25 | — |
| 2021-12-10 | 0.00 | $7.25 | — |
| 2021-12-09 | 0.00 | $7.25 | — |
| 2021-12-08 | 0.00 | $7.25 | — |
| 2021-12-07 | 0.00 | $7.25 | — |
| 2021-12-06 | 0.00 | $7.25 | — |
| 2021-12-03 | 0.00 | $7.25 | — |
| 2021-12-02 | 0.00 | $7.25 | — |
| 2021-12-01 | 0.00 | $7.25 | — |
| 2021-11-30 | 0.00 | $7.25 | — |
| 2021-11-29 | 0.00 | $7.25 | — |
| 2021-11-26 | 0.00 | $7.25 | — |
| 2021-11-24 | 0.00 | $7.25 | — |
| 2021-11-23 | 0.00 | $7.25 | — |
| 2021-11-22 | 0.00 | $7.25 | — |
| 2021-11-19 | 0.00 | $7.25 | — |
| 2021-11-18 | 0.00 | $7.25 | — |
| 2021-11-17 | 0.00 | $7.25 | — |
| 2021-11-16 | 0.00 | $7.25 | — |
| 2021-11-15 | 0.00 | $7.25 | — |
| 2021-11-12 | 0.00 | $7.25 | — |
| 2021-11-11 | 0.00 | $7.25 | — |
| 2021-11-10 | 0.00 | $7.25 | — |
| 2021-11-09 | 0.00 | $7.25 | — |
| 2021-11-08 | 0.00 | $7.25 | — |
| 2021-11-05 | 0.00 | $7.25 | — |
| 2021-11-04 | 0.00 | $7.25 | — |
| 2021-11-03 | 0.00 | $7.25 | — |
| 2021-11-02 | 0.00 | $7.25 | — |
| 2021-11-01 | 0.00 | $7.25 | — |
| 2021-10-29 | 0.00 | $7.25 | — |
| 2021-10-28 | 0.00 | $7.25 | — |
| 2021-10-27 | 0.00 | $7.25 | — |
| 2021-10-26 | 0.00 | $7.25 | — |
| 2021-10-25 | 0.00 | $7.25 | — |
| 2021-10-22 | 0.00 | $7.25 | — |
| 2021-10-21 | 0.00 | $7.25 | — |
| 2021-10-20 | 0.00 | $7.25 | — |
| 2021-10-19 | 0.00 | $7.25 | — |
| 2021-10-18 | 0.00 | $7.25 | — |
| 2021-10-15 | 0.00 | $7.25 | — |
| 2021-10-14 | 0.00 | $7.25 | — |
| 2021-10-13 | 0.00 | $7.25 | — |
| 2021-10-12 | 0.00 | $7.25 | — |
| 2021-10-11 | 0.00 | $7.25 | — |
| 2021-10-08 | 0.00 | $7.25 | — |
| 2021-10-07 | 0.00 | $7.25 | — |
| 2021-10-06 | 0.00 | $7.25 | — |
| 2021-10-05 | 0.00 | $7.25 | — |
| 2021-10-04 | 0.00 | $7.25 | — |
| 2021-10-01 | 0.00 | $7.25 | — |
| 2021-09-30 | 0.00 | $7.25 | — |
| 2021-09-29 | 0.00 | $7.25 | — |
| 2021-09-28 | 0.00 | $7.25 | — |
| 2021-09-27 | 0.00 | $7.25 | — |
| 2021-09-24 | 0.00 | $7.25 | — |
| 2021-09-23 | 0.00 | $7.25 | — |
| 2021-09-22 | 0.00 | $7.25 | — |
| 2021-09-21 | 0.00 | $7.25 | — |
| 2021-09-20 | 0.00 | $7.25 | — |
| 2021-09-17 | 0.00 | $7.25 | — |
| 2021-09-16 | 0.00 | $7.25 | — |
| 2021-09-15 | 0.00 | $7.25 | — |
| 2021-09-14 | 0.00 | $7.25 | — |
| 2021-09-13 | 0.00 | $7.25 | — |
| 2021-09-10 | 0.00 | $7.25 | — |
| 2021-09-09 | 0.00 | $7.25 | — |
| 2021-09-08 | 0.00 | $7.25 | — |
| 2021-09-07 | 0.00 | $7.25 | — |
| 2021-09-03 | 0.00 | $7.25 | — |
| 2021-09-02 | 0.00 | $7.25 | — |
| 2021-09-01 | 0.00 | $7.25 | — |
| 2021-08-31 | 0.00 | $7.25 | — |
| 2021-08-30 | 0.00 | $7.25 | — |
| 2021-08-27 | 0.00 | $7.25 | — |
| 2021-08-26 | 0.00 | $7.25 | — |
| 2021-08-25 | 0.00 | $7.25 | — |
| 2021-08-24 | 0.00 | $7.25 | — |
| 2021-08-23 | 0.00 | $7.25 | — |
| 2021-08-20 | 0.00 | $7.25 | — |
| 2021-08-19 | 0.00 | $7.25 | — |
| 2021-08-18 | 0.00 | $7.25 | — |
| 2021-08-17 | 0.00 | $7.25 | — |
| 2021-08-16 | 0.00 | $7.25 | — |
| 2021-08-13 | 0.00 | $7.25 | — |
| 2021-08-12 | 0.00 | $7.25 | — |
| 2021-08-11 | 0.00 | $7.25 | — |
| 2021-08-10 | 0.00 | $7.25 | — |
| 2021-08-09 | 0.00 | $7.25 | — |
| 2021-08-06 | 0.00 | $7.25 | — |
| 2021-08-05 | 0.00 | $7.25 | — |
| 2021-08-04 | 0.00 | $7.25 | — |
| 2021-08-03 | 0.00 | $7.25 | — |
| 2021-08-02 | 0.00 | $7.25 | — |
| 2021-07-30 | 0.00 | $7.25 | — |
| 2021-07-29 | 0.00 | $7.25 | — |
| 2021-07-28 | 0.00 | $7.25 | — |
| 2021-07-27 | 0.00 | $7.25 | — |
| 2021-07-26 | 0.00 | $7.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.85
2025-07-10
Close Price
$13.85
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-10 | -18.85 | $13.85 | 100 |
| 2025-07-09 | 0.00 | $14.57 | 2500 |
| 2025-07-08 | 0.00 | $14.36 | 100 |
| 2025-07-07 | 0.00 | $14.36 | 100 |
| 2025-07-03 | 0.00 | $14.36 | — |
| 2025-07-02 | 0.00 | $14.36 | 100 |
| 2025-07-01 | 0.00 | $14.36 | — |
| 2025-06-30 | 0.00 | $14.36 | — |
| 2025-06-27 | 0.00 | $14.36 | — |
| 2025-06-26 | 0.00 | $14.36 | — |
| 2025-06-25 | 0.00 | $14.36 | — |
| 2025-06-24 | 0.00 | $14.36 | — |
| 2025-06-23 | 0.00 | $14.36 | — |
| 2025-06-20 | 0.00 | $14.36 | — |
| 2025-06-18 | 0.00 | $14.36 | — |
| 2025-06-17 | 0.00 | $14.36 | — |
| 2025-06-16 | 0.00 | $14.36 | — |
| 2025-06-13 | 0.00 | $14.36 | — |
| 2025-06-12 | 0.00 | $14.36 | 2500 |
| 2025-06-11 | -96.88 | $10.75 | — |
| 2025-06-10 | -96.88 | $10.75 | — |
| 2025-06-09 | -96.88 | $10.75 | — |
| 2025-06-06 | -96.88 | $10.75 | — |
| 2025-06-05 | -96.88 | $10.75 | — |
| 2025-06-04 | -96.88 | $10.75 | — |
| 2025-06-03 | -96.88 | $10.75 | — |
| 2025-06-02 | -96.88 | $10.75 | — |
| 2025-05-30 | 0.00 | $13.85 | 100 |
| 2025-05-29 | -83.33 | $10.75 | — |
| 2025-05-28 | -83.33 | $10.75 | — |
| 2025-05-27 | -83.33 | $10.75 | — |
| 2025-05-23 | -83.33 | $10.75 | — |
| 2025-05-22 | -83.33 | $10.75 | — |
| 2025-05-21 | -83.33 | $10.75 | — |
| 2025-05-20 | -83.33 | $10.75 | — |
| 2025-05-19 | -83.33 | $10.75 | — |
| 2025-01-24 | -100.00 | $10.65 | — |
| 2025-01-23 | -100.00 | $10.65 | — |
| 2025-01-22 | -42.86 | $10.65 | — |
| 2025-01-21 | -42.86 | $10.65 | — |
| 2025-01-17 | -42.86 | $10.65 | — |
| 2025-01-16 | -42.86 | $10.65 | — |
| 2025-01-15 | -42.86 | $10.65 | — |
| 2025-01-14 | -42.86 | $10.65 | — |
| 2025-01-13 | -42.86 | $10.65 | 200 |
| 2025-01-10 | 0.00 | $11.25 | — |
| 2025-01-08 | 0.00 | $11.25 | — |
| 2025-01-07 | 0.00 | $11.25 | — |
| 2025-01-06 | 0.00 | $11.25 | — |
| 2025-01-03 | 0.00 | $11.25 | — |
| 2025-01-02 | 0.00 | $11.25 | — |
| 2024-12-31 | 0.00 | $11.25 | — |
| 2024-12-30 | 0.00 | $11.25 | — |
| 2024-12-27 | 0.00 | $11.25 | 100 |
| 2024-12-26 | 0.00 | $11.20 | — |
| 2024-12-24 | 0.00 | $11.20 | — |
| 2024-12-23 | 0.00 | $11.20 | 120 |
| 2024-11-27 | -100.00 | $9.85 | — |
| 2024-11-26 | -100.00 | $9.85 | — |
| 2024-11-25 | -100.00 | $9.85 | — |
| 2024-11-22 | -100.00 | $9.85 | — |
| 2024-11-21 | -100.00 | $9.85 | — |
| 2024-11-20 | -100.00 | $9.85 | — |
| 2024-11-19 | -100.00 | $9.85 | — |
| 2024-11-18 | -100.00 | $9.85 | — |
| 2024-11-15 | -100.00 | $9.85 | — |
| 2024-11-14 | -100.00 | $9.85 | — |
| 2024-11-13 | -100.00 | $9.85 | — |
| 2024-11-12 | -100.00 | $9.85 | — |
| 2024-11-11 | -100.00 | $9.85 | — |
| 2024-11-08 | -100.00 | $9.85 | — |
| 2024-11-07 | -100.00 | $9.85 | — |
| 2024-11-06 | -100.00 | $9.85 | — |
| 2024-11-05 | -100.00 | $9.85 | — |
| 2024-11-04 | -100.00 | $9.85 | — |
| 2024-11-01 | -100.00 | $9.85 | 200 |
| 2024-10-31 | -98.81 | $10.81 | — |
| 2024-10-30 | -98.81 | $10.81 | 300 |
| 2024-10-29 | -100.00 | $10.80 | 300 |
| 2024-10-28 | -100.00 | $10.96 | — |
| 2024-10-25 | -100.00 | $10.96 | 300 |
| 2024-09-19 | 0.00 | $11.64 | — |
| 2024-09-18 | 0.00 | $11.64 | — |
| 2024-09-17 | 0.00 | $11.64 | — |
| 2024-09-16 | 0.00 | $11.64 | — |
| 2024-09-13 | 0.00 | $11.64 | — |
| 2024-09-12 | 0.00 | $11.64 | — |
| 2024-09-11 | 0.00 | $11.64 | — |
| 2024-09-10 | 0.00 | $11.64 | — |
| 2024-09-09 | 0.00 | $11.64 | — |
| 2024-09-06 | 0.00 | $11.64 | 100 |
| 2024-09-05 | 0.00 | $11.64 | — |
| 2024-09-04 | 0.00 | $11.64 | — |
| 2024-09-03 | 0.00 | $11.64 | 100 |
| 2024-08-30 | 0.00 | $11.64 | — |
| 2024-08-29 | 0.00 | $11.64 | 100 |
| 2024-08-28 | 0.00 | $11.64 | — |
| 2024-08-27 | 0.00 | $11.64 | — |
| 2024-08-26 | 0.00 | $11.64 | — |
| 2024-08-23 | 0.00 | $11.64 | 100 |
| 2024-08-19 | 0.00 | $11.30 | — |
| 2024-08-16 | 0.00 | $11.30 | — |
| 2024-08-15 | 0.00 | $11.30 | — |
| 2024-08-14 | 0.00 | $11.30 | — |
| 2024-08-13 | 0.00 | $11.30 | — |
| 2024-08-12 | 0.00 | $11.30 | — |
| 2024-08-09 | 0.00 | $11.30 | — |
| 2024-08-08 | 0.00 | $11.30 | 100 |
| 2024-08-07 | 0.00 | $11.30 | 100 |
| 2024-08-06 | 0.00 | $11.30 | — |
| 2024-08-05 | 0.00 | $11.30 | — |
| 2024-08-02 | 0.00 | $11.30 | — |
| 2024-08-01 | 0.00 | $11.30 | — |
| 2024-07-31 | 0.00 | $11.30 | — |
| 2024-07-30 | 0.00 | $11.30 | — |
| 2024-07-29 | 0.00 | $11.30 | 100 |
| 2024-07-26 | 0.00 | $11.30 | — |
| 2024-07-25 | 0.00 | $11.30 | — |
| 2024-07-24 | 0.00 | $11.30 | — |
| 2024-05-16 | 0.00 | $9.99 | 100 |
| 2024-03-19 | -96.99 | $6.99 | 218 |
| 2024-03-11 | -100.00 | $6.94 | 4000 |
| 2024-02-28 | -100.00 | $7.50 | 4000 |
| 2024-02-27 | -11.11 | $8.55 | — |
| 2024-02-26 | -11.11 | $8.55 | — |
| 2024-02-23 | -11.11 | $8.55 | — |
| 2024-02-22 | -11.11 | $8.55 | — |
| 2024-02-21 | -11.11 | $8.55 | — |
| 2024-02-20 | -11.11 | $8.55 | — |
| 2024-02-16 | -11.11 | $8.55 | — |
| 2024-02-15 | -7.25 | $8.55 | — |
| 2024-02-14 | -7.25 | $8.55 | — |
| 2024-02-13 | -7.25 | $8.55 | — |
| 2024-02-12 | -7.25 | $8.55 | — |
| 2024-02-09 | -5.81 | $8.55 | 2150 |
| 2024-02-08 | 0.00 | $8.15 | — |
| 2024-02-07 | 0.00 | $8.15 | — |
| 2024-02-06 | 0.00 | $8.15 | — |
| 2024-02-05 | 0.00 | $8.15 | 950 |
| 2024-02-02 | 0.00 | $8.15 | — |
| 2024-02-01 | 0.00 | $8.15 | — |
| 2024-01-31 | 0.00 | $8.15 | — |
| 2024-01-30 | 0.00 | $8.15 | — |
| 2024-01-29 | 0.00 | $8.15 | — |
| 2024-01-26 | 0.00 | $8.15 | — |
| 2024-01-25 | 0.00 | $8.15 | — |
| 2024-01-24 | 0.00 | $8.15 | — |
| 2024-01-23 | 0.00 | $8.15 | — |
| 2024-01-22 | 0.00 | $8.15 | 150 |
| 2024-01-19 | 0.00 | $7.91 | — |
| 2024-01-18 | 0.00 | $7.91 | — |
| 2024-01-17 | 0.00 | $7.91 | — |
| 2024-01-16 | 0.00 | $7.91 | — |
| 2024-01-05 | 0.00 | $7.91 | 4000 |
| 2023-12-18 | 0.00 | $7.80 | 3335 |
| 2023-09-29 | -100.00 | $7.40 | — |
| 2023-09-28 | -100.00 | $7.40 | — |
| 2023-09-27 | -100.00 | $7.40 | — |
| 2023-09-26 | -100.00 | $7.40 | — |
| 2023-09-25 | -100.00 | $7.40 | — |
| 2023-09-22 | -100.00 | $7.40 | — |
| 2023-09-21 | -100.00 | $7.40 | — |
| 2023-09-20 | -100.00 | $7.40 | — |
| 2023-09-19 | -100.00 | $7.40 | — |
| 2023-09-18 | -100.00 | $7.40 | — |
| 2023-09-15 | -100.00 | $7.40 | — |
| 2023-09-14 | -100.00 | $7.40 | — |
| 2023-09-13 | -100.00 | $7.40 | — |
| 2023-09-12 | -100.00 | $7.40 | — |
| 2023-09-11 | -100.00 | $7.40 | — |
| 2023-09-08 | -100.00 | $7.40 | — |
| 2023-09-07 | -100.00 | $7.40 | — |
| 2023-09-06 | -100.00 | $7.40 | — |
| 2023-09-05 | -100.00 | $7.40 | 2000 |
| 2023-09-01 | -93.45 | $7.90 | — |
| 2023-08-31 | -93.45 | $7.90 | 100 |
| 2023-08-30 | -29.54 | $10.04 | — |
| 2023-08-29 | -29.54 | $10.04 | — |
| 2023-08-28 | -100.00 | $7.75 | 500 |
| 2023-08-25 | -66.21 | $10.04 | — |
| 2023-08-24 | -66.21 | $10.04 | — |
| 2023-08-23 | -66.21 | $10.04 | — |
| 2023-08-22 | -66.21 | $10.04 | — |
| 2023-08-21 | -66.21 | $10.04 | — |
| 2023-08-18 | -66.21 | $10.04 | — |
| 2023-08-17 | -66.21 | $10.04 | — |
| 2023-08-16 | -66.21 | $10.04 | 100 |
| 2023-08-15 | -73.79 | $9.93 | — |
| 2023-08-14 | -73.79 | $9.93 | — |
| 2023-08-11 | -69.03 | $9.93 | — |
| 2023-08-10 | -38.56 | $9.93 | — |
| 2023-08-09 | -38.56 | $9.93 | — |
| 2023-07-05 | -38.56 | $9.93 | 2000 |
| 2023-07-03 | -52.25 | $9.55 | — |
| 2023-06-30 | -52.25 | $9.55 | 400 |
| 2023-06-29 | 0.00 | $11.00 | — |
| 2023-06-28 | 0.00 | $11.00 | — |
| 2023-06-27 | 0.00 | $11.00 | — |
| 2023-06-26 | 0.00 | $11.00 | — |
| 2023-06-23 | 0.00 | $11.00 | — |
| 2023-06-20 | 0.00 | $11.00 | 1000 |
| 2023-06-16 | 0.00 | $11.00 | 1000 |
| 2023-06-15 | 0.00 | $9.85 | — |
| 2023-06-14 | 0.00 | $9.85 | — |
| 2023-06-13 | 0.00 | $9.85 | — |
| 2023-06-12 | 0.00 | $9.85 | — |
| 2023-06-09 | 0.00 | $9.85 | — |
| 2023-05-26 | 0.00 | $9.85 | 100 |
| 2023-05-23 | 0.00 | $9.45 | 2110 |
| 2023-05-22 | -0.94 | $8.23 | — |
| 2023-05-19 | -0.94 | $8.23 | — |
| 2023-05-18 | -0.94 | $8.23 | — |
| 2023-05-17 | -0.94 | $8.23 | — |
| 2023-05-16 | 0.00 | $8.23 | 1000 |
| 2023-04-14 | -100.00 | $7.70 | — |
| 2023-04-13 | -100.00 | $7.70 | — |
| 2023-04-12 | -100.00 | $7.70 | — |
| 2023-04-11 | -100.00 | $7.70 | — |
| 2023-04-10 | -100.00 | $7.70 | — |
| 2023-04-06 | -100.00 | $7.70 | — |
| 2023-04-05 | -100.00 | $7.70 | — |
| 2023-04-04 | -100.00 | $7.70 | — |
| 2023-04-03 | -100.00 | $7.70 | — |
| 2023-03-31 | -100.00 | $7.70 | — |
| 2023-03-30 | -100.00 | $7.70 | — |
| 2023-03-29 | -100.00 | $7.70 | — |
| 2023-03-28 | -100.00 | $7.70 | — |
| 2023-03-27 | -100.00 | $7.70 | — |
| 2023-03-24 | -100.00 | $7.70 | — |
| 2023-03-23 | -100.00 | $7.70 | — |
| 2023-03-22 | -100.00 | $7.70 | — |
| 2023-03-21 | -100.00 | $7.70 | — |
| 2023-03-20 | -100.00 | $7.70 | 2000 |
| 2023-03-17 | -100.00 | $8.80 | — |
| 2023-03-16 | -100.00 | $8.80 | — |
| 2023-03-15 | -100.00 | $8.80 | — |
| 2023-03-14 | -100.00 | $8.80 | — |
| 2023-03-13 | -100.00 | $8.80 | — |
| 2023-03-10 | -100.00 | $8.80 | — |
| 2023-03-09 | -100.00 | $8.80 | — |
| 2023-03-08 | -100.00 | $8.80 | — |
| 2023-03-07 | -100.00 | $8.80 | 1000 |
| 2023-03-06 | -100.00 | $9.50 | — |
| 2023-03-03 | -100.00 | $9.50 | — |
| 2023-03-02 | -100.00 | $9.50 | — |
| 2023-03-01 | -100.00 | $9.50 | — |
| 2023-02-28 | -100.00 | $9.50 | — |
| 2023-02-27 | -100.00 | $9.50 | — |
| 2023-02-24 | -100.00 | $9.50 | — |
| 2023-02-23 | -100.00 | $9.50 | — |
| 2023-02-22 | -100.00 | $9.50 | 1000 |
| 2023-02-13 | -100.00 | $10.25 | — |
| 2023-02-10 | -100.00 | $10.25 | — |
| 2023-02-09 | -100.00 | $10.25 | — |
| 2023-02-08 | -73.08 | $10.25 | — |
| 2023-02-07 | -73.08 | $10.25 | — |
| 2023-02-06 | -73.08 | $10.25 | — |
| 2023-02-03 | -73.08 | $10.25 | — |
| 2023-02-02 | -73.08 | $10.25 | — |
| 2023-02-01 | -73.08 | $10.25 | — |
| 2023-01-31 | -73.08 | $10.25 | — |
| 2023-01-30 | -73.08 | $10.25 | — |
| 2023-01-27 | -73.08 | $10.25 | — |
| 2023-01-26 | -73.08 | $10.25 | — |
| 2023-01-25 | -73.08 | $10.25 | — |
| 2023-01-24 | -73.08 | $10.25 | — |
| 2023-01-23 | -73.08 | $10.25 | — |
| 2023-01-20 | -73.08 | $10.25 | — |
| 2023-01-19 | -73.08 | $10.25 | — |
| 2023-01-18 | -73.08 | $10.25 | 1000 |
| 2023-01-17 | 0.00 | $12.23 | — |
| 2023-01-13 | 0.00 | $12.23 | — |
| 2023-01-12 | 0.00 | $12.23 | 4000 |
| 2022-11-08 | 0.00 | $9.52 | — |
| 2022-11-07 | 0.00 | $9.52 | — |
| 2022-11-04 | 0.00 | $9.52 | — |
| 2022-11-03 | 0.00 | $9.52 | — |
| 2022-11-02 | 0.00 | $9.52 | — |
| 2022-11-01 | 0.00 | $9.52 | — |
| 2022-10-31 | 0.00 | $9.52 | — |
| 2022-10-28 | 0.00 | $9.52 | — |
| 2022-10-27 | 0.00 | $9.52 | — |
| 2022-10-26 | 0.00 | $9.52 | — |
| 2022-10-25 | 0.00 | $9.52 | — |
| 2022-10-24 | 0.00 | $9.52 | — |
| 2022-10-21 | 0.00 | $9.52 | — |
| 2022-10-20 | 0.00 | $9.52 | — |
| 2022-10-19 | 0.00 | $9.52 | — |
| 2022-10-18 | 0.00 | $9.52 | — |
| 2022-10-17 | 0.00 | $9.52 | — |
| 2022-10-14 | 0.00 | $9.52 | — |
| 2022-10-13 | 0.00 | $9.52 | 792 |
| 2022-10-12 | 0.00 | $9.49 | — |
| 2022-10-11 | 0.00 | $9.49 | — |
| 2022-10-10 | -99.21 | $9.49 | 300 |
| 2022-10-07 | -100.00 | $9.45 | — |
| 2022-10-06 | -100.00 | $9.45 | — |
| 2022-10-05 | -100.00 | $9.45 | — |
| 2022-10-04 | -100.00 | $9.45 | — |
| 2022-10-03 | -100.00 | $9.45 | — |
| 2022-09-30 | -100.00 | $9.45 | — |
| 2022-09-29 | -100.00 | $9.45 | — |
| 2022-09-28 | -100.00 | $9.45 | — |
| 2022-09-27 | -100.00 | $9.45 | — |
| 2022-09-26 | -100.00 | $9.45 | — |
| 2022-09-23 | -100.00 | $9.45 | — |
| 2022-09-22 | -100.00 | $9.45 | — |
| 2022-09-21 | -100.00 | $9.45 | — |
| 2022-09-20 | -100.00 | $9.45 | — |
| 2022-09-19 | -100.00 | $9.45 | — |
| 2022-09-16 | -100.00 | $9.45 | — |
| 2022-09-15 | -100.00 | $9.45 | — |
| 2022-09-14 | -100.00 | $9.45 | 950 |
| 2022-07-08 | -100.00 | $14.50 | — |
| 2022-07-07 | -100.00 | $14.50 | — |
| 2022-07-06 | -50.00 | $14.50 | — |
| 2022-07-05 | -50.00 | $14.50 | — |
| 2022-07-01 | -50.00 | $14.50 | — |
| 2022-06-30 | -50.00 | $14.50 | — |
| 2022-06-29 | -50.00 | $14.50 | — |
| 2022-06-28 | -50.00 | $14.50 | — |
| 2022-06-27 | -50.00 | $14.50 | — |
| 2022-06-24 | -50.00 | $14.50 | — |
| 2022-06-23 | -50.00 | $14.50 | — |
| 2022-06-22 | -50.00 | $14.50 | — |
| 2022-06-21 | -50.00 | $14.50 | — |
| 2022-06-17 | -50.00 | $14.50 | — |
| 2022-06-16 | -50.00 | $14.50 | — |
| 2022-06-15 | -50.00 | $14.50 | — |
| 2022-06-14 | -50.00 | $14.50 | — |
| 2022-06-13 | -50.00 | $14.50 | — |
| 2022-06-10 | -50.00 | $14.50 | 3000 |
| 2022-06-09 | 0.00 | $15.00 | — |
| 2022-06-08 | 0.00 | $15.00 | 150 |
| 2022-05-27 | -100.00 | $14.00 | — |
| 2022-05-26 | -100.00 | $14.00 | — |
| 2022-05-25 | -100.00 | $14.00 | — |
| 2022-05-24 | -100.00 | $14.00 | — |
| 2022-05-23 | -100.00 | $14.00 | — |
| 2022-05-20 | -100.00 | $14.00 | — |
| 2022-05-19 | -100.00 | $14.00 | — |
| 2022-05-18 | -100.00 | $14.00 | — |
| 2022-05-17 | -100.00 | $14.00 | — |
| 2022-05-16 | -100.00 | $14.00 | — |
| 2022-05-13 | -100.00 | $14.00 | — |
| 2022-05-12 | -100.00 | $14.00 | — |
| 2022-05-11 | -100.00 | $14.00 | — |
| 2022-05-10 | -100.00 | $14.00 | — |
| 2022-05-09 | -100.00 | $14.00 | — |
| 2022-05-06 | -100.00 | $14.00 | — |
| 2022-05-05 | -100.00 | $14.00 | — |
| 2022-05-04 | -100.00 | $14.00 | 540 |
| 2022-05-03 | -100.00 | $14.00 | 265 |
| 2022-05-02 | -100.00 | $14.10 | 130 |
| 2022-04-29 | -100.00 | $15.20 | — |
| 2022-04-28 | -100.00 | $15.20 | — |
| 2022-04-27 | -100.00 | $15.20 | — |
| 2022-04-26 | -100.00 | $15.20 | — |
| 2022-04-25 | -100.00 | $15.20 | — |
| 2022-04-22 | -100.00 | $15.20 | — |
| 2022-04-21 | -100.00 | $15.20 | — |
| 2022-04-20 | -100.00 | $15.20 | — |
| 2022-04-19 | -100.00 | $15.20 | — |
| 2022-04-18 | -100.00 | $15.20 | — |
| 2022-04-14 | -100.00 | $15.20 | — |
| 2022-04-13 | -100.00 | $15.20 | — |
| 2022-04-12 | -100.00 | $15.20 | — |
| 2022-04-11 | -100.00 | $15.20 | 150 |
| 2022-04-08 | -100.00 | $15.65 | 200 |
| 2022-04-07 | 0.00 | $19.70 | — |
| 2022-04-06 | 0.00 | $19.70 | — |
| 2022-04-05 | 0.00 | $19.70 | — |
| 2022-04-04 | 0.00 | $19.70 | — |
| 2022-04-01 | 0.00 | $19.70 | — |
| 2022-03-31 | 0.00 | $19.70 | — |
| 2022-03-30 | 0.00 | $19.70 | — |
| 2022-03-29 | 0.00 | $19.70 | 82870 |
| 2022-03-28 | -78.57 | $17.70 | — |
| 2022-03-25 | -78.57 | $17.70 | — |
| 2022-03-24 | -78.57 | $17.70 | — |
| 2022-03-23 | -78.57 | $17.70 | — |
| 2022-03-22 | -78.57 | $17.70 | — |
| 2022-03-21 | -78.57 | $17.70 | — |
| 2022-03-18 | -78.57 | $17.70 | — |
| 2022-03-17 | -78.57 | $17.70 | — |
| 2022-03-16 | -78.57 | $17.70 | — |
| 2022-03-15 | -78.57 | $17.70 | — |
| 2022-03-14 | -78.57 | $17.70 | — |
| 2022-03-11 | -78.57 | $17.70 | — |
| 2022-03-10 | -78.57 | $17.70 | — |
| 2022-03-09 | -78.57 | $17.70 | — |
| 2022-03-08 | -78.57 | $17.70 | — |
| 2022-03-07 | -78.57 | $17.70 | 1617 |
| 2022-02-28 | -42.71 | $19.35 | — |
| 2022-02-25 | -6.35 | $19.35 | — |
| 2022-02-24 | -6.35 | $19.35 | — |
| 2022-02-23 | -6.35 | $19.35 | — |
| 2022-02-22 | -6.35 | $19.35 | — |
| 2022-02-18 | -6.35 | $19.35 | — |
| 2022-02-17 | -6.35 | $19.35 | — |
| 2022-02-16 | -6.35 | $19.35 | — |
| 2022-02-15 | -6.35 | $19.35 | — |
| 2022-02-14 | -6.35 | $19.35 | — |
| 2022-02-11 | -6.35 | $19.35 | — |
| 2022-02-10 | -6.35 | $19.35 | — |
| 2022-02-09 | -6.35 | $19.35 | — |
| 2022-02-08 | -6.35 | $19.35 | — |
| 2022-02-07 | -6.35 | $19.35 | — |
| 2022-02-04 | -6.35 | $19.35 | — |
| 2022-02-03 | -6.35 | $19.35 | — |
| 2022-02-02 | -6.35 | $19.35 | — |
| 2022-02-01 | -6.35 | $19.35 | — |
| 2022-01-31 | -6.35 | $19.35 | 2213 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.10
2025-07-10
Close Price
$13.85
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.67
Average
58.34
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 35.10 | $13.85 | 100 |
| 2025-07-09 | 35.81 | $14.57 | 2500 |
| 2025-07-08 | 35.20 | $14.36 | 100 |
| 2025-07-07 | 34.73 | $14.36 | 100 |
| 2025-07-03 | 34.24 | $14.36 | — |
| 2025-07-02 | 33.72 | $14.36 | 100 |
| 2025-07-01 | 33.18 | $14.36 | — |
| 2025-06-30 | 32.60 | $14.36 | — |
| 2025-06-27 | 32.00 | $14.36 | — |
| 2025-06-26 | 31.36 | $14.36 | — |
| 2025-06-25 | 30.69 | $14.36 | — |
| 2025-06-24 | 29.98 | $14.36 | — |
| 2025-06-23 | 29.24 | $14.36 | — |
| 2025-06-20 | 28.45 | $14.36 | — |
| 2025-06-18 | 27.63 | $14.36 | — |
| 2025-06-17 | 26.76 | $14.36 | — |
| 2025-06-16 | 25.85 | $14.36 | — |
| 2025-06-13 | 24.89 | $14.36 | — |
| 2025-06-12 | 23.88 | $14.36 | 2500 |
| 2025-06-11 | 22.81 | $10.75 | — |
| 2025-06-10 | 23.96 | $10.75 | — |
| 2025-06-09 | 25.16 | $10.75 | — |
| 2025-06-06 | 26.42 | $10.75 | — |
| 2025-06-05 | 27.75 | $10.75 | — |
| 2025-06-04 | 29.15 | $10.75 | — |
| 2025-06-03 | 30.63 | $10.75 | — |
| 2025-06-02 | 32.18 | $10.75 | — |
| 2025-05-30 | 33.82 | $13.85 | 100 |
| 2025-05-29 | 31.20 | $10.75 | — |
| 2025-05-28 | 32.23 | $10.75 | — |
| 2025-05-27 | 33.32 | $10.75 | — |
| 2025-05-23 | 34.46 | $10.75 | — |
| 2025-05-22 | 35.66 | $10.75 | — |
| 2025-05-21 | 36.92 | $10.75 | — |
| 2025-05-20 | 38.25 | $10.75 | — |
| 2025-05-19 | 39.65 | $10.75 | — |
| 2025-01-24 | 41.12 | $10.65 | — |
| 2025-01-23 | 43.15 | $10.65 | — |
| 2025-01-22 | 45.28 | $10.65 | — |
| 2025-01-21 | 47.53 | $10.65 | — |
| 2025-01-17 | 49.89 | $10.65 | — |
| 2025-01-16 | 52.38 | $10.65 | — |
| 2025-01-15 | 55.00 | $10.65 | — |
| 2025-01-14 | 57.75 | $10.65 | — |
| 2025-01-13 | 60.65 | $10.65 | 200 |
| 2025-01-10 | 63.71 | $11.25 | — |
| 2025-01-08 | 63.52 | $11.25 | — |
| 2025-01-07 | 63.31 | $11.25 | — |
| 2025-01-06 | 63.10 | $11.25 | — |
| 2025-01-03 | 62.87 | $11.25 | — |
| 2025-01-02 | 62.64 | $11.25 | — |
| 2024-12-31 | 62.39 | $11.25 | — |
| 2024-12-30 | 62.12 | $11.25 | — |
| 2024-12-27 | 61.85 | $11.25 | 100 |
| 2024-12-26 | 61.56 | $11.20 | — |
| 2024-12-24 | 61.31 | $11.20 | — |
| 2024-12-23 | 61.05 | $11.20 | 120 |
| 2024-12-20 | 60.77 | $9.85 | — |
| 2024-12-19 | 60.64 | $9.85 | — |
| 2024-12-18 | 60.49 | $9.85 | — |
| 2024-12-17 | 60.34 | $9.85 | — |
| 2024-12-16 | 60.18 | $9.85 | — |
| 2024-12-13 | 60.01 | $9.85 | — |
| 2024-12-12 | 59.83 | $9.85 | — |
| 2024-12-11 | 59.64 | $9.85 | — |
| 2024-12-10 | 59.44 | $9.85 | — |
| 2024-12-09 | 59.23 | $9.85 | — |
| 2024-12-06 | 59.02 | $9.85 | — |
| 2024-12-05 | 58.79 | $9.85 | — |
| 2024-12-04 | 58.54 | $9.85 | — |
| 2024-12-03 | 58.29 | $9.85 | — |
| 2024-12-02 | 58.02 | $9.85 | — |
| 2024-11-29 | 57.74 | $9.85 | — |
| 2024-11-27 | 57.44 | $9.85 | — |
| 2024-11-26 | 57.12 | $9.85 | — |
| 2024-11-25 | 56.79 | $9.85 | — |
| 2024-11-22 | 56.45 | $9.85 | — |
| 2024-11-21 | 56.08 | $9.85 | — |
| 2024-11-20 | 55.69 | $9.85 | — |
| 2024-11-19 | 55.29 | $9.85 | — |
| 2024-11-18 | 54.86 | $9.85 | — |
| 2024-11-15 | 54.41 | $9.85 | — |
| 2024-11-14 | 53.94 | $9.85 | — |
| 2024-11-13 | 53.44 | $9.85 | — |
| 2024-11-12 | 52.92 | $9.85 | — |
| 2024-11-11 | 52.37 | $9.85 | — |
| 2024-11-08 | 51.79 | $9.85 | — |
| 2024-11-07 | 51.18 | $9.85 | — |
| 2024-11-06 | 50.53 | $9.85 | — |
| 2024-11-05 | 49.86 | $9.85 | — |
| 2024-11-04 | 49.14 | $9.85 | — |
| 2024-11-01 | 48.39 | $9.85 | 200 |
| 2024-10-31 | 47.60 | $10.81 | — |
| 2024-10-30 | 48.37 | $10.81 | 300 |
| 2024-10-29 | 49.18 | $10.80 | 300 |
| 2024-10-28 | 49.98 | $10.96 | — |
| 2024-10-25 | 51.29 | $10.96 | 300 |
| 2024-10-24 | 52.67 | $11.64 | — |
| 2024-10-23 | 52.47 | $11.64 | — |
| 2024-10-22 | 52.25 | $11.64 | — |
| 2024-10-21 | 52.02 | $11.64 | — |
| 2024-09-24 | 51.78 | $11.64 | — |
| 2024-09-23 | 51.53 | $11.64 | — |
| 2024-09-20 | 51.27 | $11.64 | — |
| 2024-09-19 | 50.99 | $11.64 | — |
| 2024-09-18 | 50.69 | $11.64 | — |
| 2024-09-17 | 50.38 | $11.64 | — |
| 2024-09-16 | 50.06 | $11.64 | — |
| 2024-09-13 | 49.71 | $11.64 | — |
| 2024-09-12 | 49.35 | $11.64 | — |
| 2024-09-11 | 48.97 | $11.64 | — |
| 2024-09-10 | 48.57 | $11.64 | — |
| 2024-09-09 | 48.15 | $11.64 | — |
| 2024-09-06 | 47.71 | $11.64 | 100 |
| 2024-09-05 | 47.24 | $11.64 | — |
| 2024-09-04 | 46.75 | $11.64 | — |
| 2024-09-03 | 46.23 | $11.64 | 100 |
| 2024-08-30 | 45.69 | $11.64 | — |
| 2024-08-29 | 45.11 | $11.64 | 100 |
| 2024-08-28 | 44.51 | $11.64 | — |
| 2024-08-27 | 43.88 | $11.64 | — |
| 2024-08-26 | 43.21 | $11.64 | — |
| 2024-08-23 | 42.50 | $11.64 | 100 |
| 2024-08-22 | 41.76 | $11.30 | — |
| 2024-08-21 | 41.37 | $11.30 | — |
| 2024-08-20 | 40.95 | $11.30 | — |
| 2024-08-19 | 40.51 | $11.30 | — |
| 2024-08-16 | 40.05 | $11.30 | — |
| 2024-08-15 | 39.56 | $11.30 | — |
| 2024-08-14 | 39.05 | $11.30 | — |
| 2024-08-13 | 38.51 | $11.30 | — |
| 2024-08-12 | 37.94 | $11.30 | — |
| 2024-08-09 | 37.34 | $11.30 | — |
| 2024-08-08 | 36.71 | $11.30 | 100 |
| 2024-08-07 | 36.05 | $11.30 | 100 |
| 2024-08-06 | 35.35 | $11.30 | — |
| 2024-08-05 | 34.62 | $11.30 | — |
| 2024-08-02 | 33.85 | $11.30 | — |
| 2024-08-01 | 33.03 | $11.30 | — |
| 2024-07-31 | 32.18 | $11.30 | — |
| 2024-07-30 | 31.28 | $11.30 | — |
| 2024-07-29 | 30.33 | $11.30 | 100 |
| 2024-07-26 | 29.33 | $11.30 | — |
| 2024-07-25 | 28.28 | $11.30 | — |
| 2024-07-24 | 27.17 | $11.30 | — |
| 2024-05-16 | 26.01 | $9.99 | 100 |
| 2024-03-19 | 25.49 | $6.99 | 218 |
| 2024-03-11 | 24.16 | $6.94 | 4000 |
| 2024-02-28 | 22.60 | $7.50 | 4000 |
| 2024-02-27 | 21.68 | $8.55 | — |
| 2024-02-26 | 21.23 | $8.55 | — |
| 2024-02-23 | 20.75 | $8.55 | — |
| 2024-02-22 | 20.24 | $8.55 | — |
| 2024-02-21 | 19.71 | $8.55 | — |
| 2024-02-20 | 19.16 | $8.55 | — |
| 2024-02-16 | 18.57 | $8.55 | — |
| 2024-02-15 | 17.95 | $8.55 | — |
| 2024-02-14 | 17.30 | $8.55 | — |
| 2024-02-13 | 16.61 | $8.55 | — |
| 2024-02-12 | 15.89 | $8.55 | — |
| 2024-02-09 | 15.13 | $8.55 | 2150 |
| 2024-02-08 | 14.33 | $8.15 | — |
| 2024-02-07 | 14.85 | $8.15 | — |
| 2024-02-06 | 15.41 | $8.15 | — |
| 2024-02-05 | 15.99 | $8.15 | 950 |
| 2024-02-02 | 16.60 | $8.15 | — |
| 2024-02-01 | 17.24 | $8.15 | — |
| 2024-01-31 | 17.92 | $8.15 | — |
| 2024-01-30 | 18.63 | $8.15 | — |
| 2024-01-29 | 19.38 | $8.15 | — |
| 2024-01-26 | 20.17 | $8.15 | — |
| 2024-01-25 | 21.00 | $8.15 | — |
| 2024-01-24 | 21.88 | $8.15 | — |
| 2024-01-23 | 22.80 | $8.15 | — |
| 2024-01-22 | 23.77 | $8.15 | 150 |
| 2024-01-19 | 24.79 | $7.91 | — |
| 2024-01-18 | 25.78 | $7.91 | — |
| 2024-01-17 | 26.83 | $7.91 | — |
| 2024-01-16 | 27.93 | $7.91 | — |
| 2024-01-05 | 29.09 | $7.91 | 4000 |
| 2023-12-18 | 30.32 | $7.80 | 3335 |
| 2023-10-03 | 31.38 | $7.40 | — |
| 2023-10-02 | 31.59 | $7.40 | — |
| 2023-09-29 | 31.80 | $7.40 | — |
| 2023-09-28 | 32.03 | $7.40 | — |
| 2023-09-27 | 32.27 | $7.40 | — |
| 2023-09-26 | 32.52 | $7.40 | — |
| 2023-09-25 | 32.79 | $7.40 | — |
| 2023-09-22 | 33.07 | $7.40 | — |
| 2023-09-21 | 33.36 | $7.40 | — |
| 2023-09-20 | 33.67 | $7.40 | — |
| 2023-09-19 | 34.00 | $7.40 | — |
| 2023-09-18 | 34.34 | $7.40 | — |
| 2023-09-15 | 34.70 | $7.40 | — |
| 2023-09-14 | 35.08 | $7.40 | — |
| 2023-09-13 | 35.48 | $7.40 | — |
| 2023-09-12 | 35.90 | $7.40 | — |
| 2023-09-11 | 36.35 | $7.40 | — |
| 2023-09-08 | 36.81 | $7.40 | — |
| 2023-09-07 | 37.30 | $7.40 | — |
| 2023-09-06 | 37.82 | $7.40 | — |
| 2023-09-05 | 38.37 | $7.40 | 2000 |
| 2023-09-01 | 38.94 | $7.90 | — |
| 2023-08-31 | 39.82 | $7.90 | 100 |
| 2023-08-30 | 40.74 | $10.04 | — |
| 2023-08-29 | 42.47 | $10.04 | — |
| 2023-08-28 | 44.30 | $7.75 | 500 |
| 2023-08-25 | 44.15 | $10.04 | — |
| 2023-08-24 | 45.32 | $10.04 | — |
| 2023-08-23 | 46.54 | $10.04 | — |
| 2023-08-22 | 47.84 | $10.04 | — |
| 2023-08-21 | 49.20 | $10.04 | — |
| 2023-08-18 | 50.63 | $10.04 | — |
| 2023-08-17 | 52.14 | $10.04 | — |
| 2023-08-16 | 53.72 | $10.04 | 100 |
| 2023-08-15 | 55.39 | $9.93 | — |
| 2023-08-14 | 57.33 | $9.93 | — |
| 2023-08-11 | 59.37 | $9.93 | — |
| 2023-08-10 | 61.51 | $9.93 | — |
| 2023-08-09 | 63.77 | $9.93 | — |
| 2023-07-05 | 66.15 | $9.93 | 2000 |
| 2023-07-03 | 68.65 | $9.55 | — |
| 2023-06-30 | 71.85 | $9.55 | 400 |
| 2023-06-29 | 75.22 | $11.00 | — |
| 2023-06-28 | 74.47 | $11.00 | — |
| 2023-06-27 | 73.69 | $11.00 | — |
| 2023-06-26 | 72.87 | $11.00 | — |
| 2023-06-23 | 72.00 | $11.00 | — |
| 2023-06-20 | 71.09 | $11.00 | 1000 |
| 2023-06-16 | 70.13 | $11.00 | 1000 |
| 2023-06-15 | 69.13 | $9.85 | — |
| 2023-06-14 | 68.47 | $9.85 | — |
| 2023-06-13 | 67.77 | $9.85 | — |
| 2023-06-12 | 67.04 | $9.85 | — |
| 2023-06-09 | 66.27 | $9.85 | — |
| 2023-05-26 | 65.47 | $9.85 | 100 |
| 2023-05-23 | 64.61 | $9.45 | 2110 |
| 2023-05-22 | 63.94 | $8.23 | — |
| 2023-05-19 | 65.46 | $8.23 | — |
| 2023-05-18 | 67.06 | $8.23 | — |
| 2023-05-17 | 68.75 | $8.23 | — |
| 2023-05-16 | 70.53 | $8.23 | 1000 |
| 2023-05-15 | 72.36 | $7.70 | — |
| 2023-05-12 | 72.12 | $7.70 | — |
| 2023-05-11 | 71.86 | $7.70 | — |
| 2023-05-10 | 71.59 | $7.70 | — |
| 2023-05-09 | 71.31 | $7.70 | — |
| 2023-05-08 | 71.01 | $7.70 | — |
| 2023-05-05 | 70.69 | $7.70 | — |
| 2023-05-04 | 70.36 | $7.70 | — |
| 2023-05-03 | 70.01 | $7.70 | — |
| 2023-05-02 | 69.65 | $7.70 | — |
| 2023-05-01 | 69.26 | $7.70 | — |
| 2023-04-28 | 68.85 | $7.70 | — |
| 2023-04-27 | 68.43 | $7.70 | — |
| 2023-04-26 | 67.97 | $7.70 | — |
| 2023-04-25 | 67.50 | $7.70 | — |
| 2023-04-24 | 67.00 | $7.70 | — |
| 2023-04-21 | 66.48 | $7.70 | — |
| 2023-04-20 | 65.92 | $7.70 | — |
| 2023-04-19 | 65.34 | $7.70 | — |
| 2023-04-18 | 64.73 | $7.70 | — |
| 2023-04-17 | 64.08 | $7.70 | — |
| 2023-04-14 | 63.41 | $7.70 | — |
| 2023-04-13 | 62.69 | $7.70 | — |
| 2023-04-12 | 61.94 | $7.70 | — |
| 2023-04-11 | 61.15 | $7.70 | — |
| 2023-04-10 | 60.31 | $7.70 | — |
| 2023-04-06 | 59.44 | $7.70 | — |
| 2023-04-05 | 58.51 | $7.70 | — |
| 2023-04-04 | 57.54 | $7.70 | — |
| 2023-04-03 | 56.52 | $7.70 | — |
| 2023-03-31 | 55.44 | $7.70 | — |
| 2023-03-30 | 54.31 | $7.70 | — |
| 2023-03-29 | 53.11 | $7.70 | — |
| 2023-03-28 | 51.86 | $7.70 | — |
| 2023-03-27 | 50.53 | $7.70 | — |
| 2023-03-24 | 49.14 | $7.70 | — |
| 2023-03-23 | 47.68 | $7.70 | — |
| 2023-03-22 | 46.13 | $7.70 | — |
| 2023-03-21 | 44.51 | $7.70 | — |
| 2023-03-20 | 42.80 | $7.70 | 2000 |
| 2023-03-17 | 41.00 | $8.80 | — |
| 2023-03-16 | 40.18 | $8.80 | — |
| 2023-03-15 | 39.31 | $8.80 | — |
| 2023-03-14 | 38.40 | $8.80 | — |
| 2023-03-13 | 37.44 | $8.80 | — |
| 2023-03-10 | 36.42 | $8.80 | — |
| 2023-03-09 | 35.36 | $8.80 | — |
| 2023-03-08 | 34.24 | $8.80 | — |
| 2023-03-07 | 33.06 | $8.80 | 1000 |
| 2023-03-06 | 31.81 | $9.50 | — |
| 2023-03-03 | 31.76 | $9.50 | — |
| 2023-03-02 | 31.70 | $9.50 | — |
| 2023-03-01 | 31.63 | $9.50 | — |
| 2023-02-28 | 31.56 | $9.50 | — |
| 2023-02-27 | 31.49 | $9.50 | — |
| 2023-02-24 | 31.42 | $9.50 | — |
| 2023-02-23 | 31.34 | $9.50 | — |
| 2023-02-22 | 31.26 | $9.50 | 1000 |
| 2023-02-21 | 31.17 | $10.25 | — |
| 2023-02-17 | 32.47 | $10.25 | — |
| 2023-02-16 | 33.83 | $10.25 | — |
| 2023-02-15 | 35.27 | $10.25 | — |
| 2023-02-14 | 36.79 | $10.25 | — |
| 2023-02-13 | 38.38 | $10.25 | — |
| 2023-02-10 | 40.06 | $10.25 | — |
| 2023-02-09 | 41.83 | $10.25 | — |
| 2023-02-08 | 43.68 | $10.25 | — |
| 2023-02-07 | 45.64 | $10.25 | — |
| 2023-02-06 | 47.70 | $10.25 | — |
| 2023-02-03 | 49.87 | $10.25 | — |
| 2023-02-02 | 52.15 | $10.25 | — |
| 2023-02-01 | 54.56 | $10.25 | — |
| 2023-01-31 | 57.08 | $10.25 | — |
| 2023-01-30 | 59.75 | $10.25 | — |
| 2023-01-27 | 62.55 | $10.25 | — |
| 2023-01-26 | 65.50 | $10.25 | — |
| 2023-01-25 | 68.60 | $10.25 | — |
| 2023-01-24 | 71.87 | $10.25 | — |
| 2023-01-23 | 75.31 | $10.25 | — |
| 2023-01-20 | 78.94 | $10.25 | — |
| 2023-01-19 | 82.75 | $10.25 | — |
| 2023-01-18 | 86.76 | $10.25 | 1000 |
| 2023-01-17 | 90.99 | $12.23 | — |
| 2023-01-13 | 90.78 | $12.23 | — |
| 2023-01-12 | 90.57 | $12.23 | 4000 |
| 2023-01-11 | 90.35 | $9.52 | — |
| 2023-01-10 | 90.30 | $9.52 | — |
| 2023-01-09 | 90.24 | $9.52 | — |
| 2023-01-06 | 90.18 | $9.52 | — |
| 2023-01-05 | 90.12 | $9.52 | — |
| 2023-01-04 | 90.06 | $9.52 | — |
| 2023-01-03 | 89.99 | $9.52 | — |
| 2022-12-30 | 89.92 | $9.52 | — |
| 2022-12-29 | 89.84 | $9.52 | — |
| 2022-12-28 | 89.76 | $9.52 | — |
| 2022-12-27 | 89.68 | $9.52 | — |
| 2022-12-23 | 89.59 | $9.52 | — |
| 2022-12-22 | 89.50 | $9.52 | — |
| 2022-12-21 | 89.40 | $9.52 | — |
| 2022-12-20 | 89.30 | $9.52 | — |
| 2022-12-19 | 89.19 | $9.52 | — |
| 2022-12-16 | 89.08 | $9.52 | — |
| 2022-12-15 | 88.96 | $9.52 | — |
| 2022-12-14 | 88.83 | $9.52 | — |
| 2022-12-13 | 88.70 | $9.52 | — |
| 2022-12-12 | 88.56 | $9.52 | — |
| 2022-12-09 | 88.41 | $9.52 | — |
| 2022-12-08 | 88.26 | $9.52 | — |
| 2022-12-07 | 88.09 | $9.52 | — |
| 2022-12-06 | 87.92 | $9.52 | — |
| 2022-12-05 | 87.74 | $9.52 | — |
| 2022-12-02 | 87.55 | $9.52 | — |
| 2022-12-01 | 87.35 | $9.52 | — |
| 2022-11-30 | 87.14 | $9.52 | — |
| 2022-11-29 | 86.92 | $9.52 | — |
| 2022-11-28 | 86.69 | $9.52 | — |
| 2022-11-25 | 86.44 | $9.52 | — |
| 2022-11-23 | 86.18 | $9.52 | — |
| 2022-11-22 | 85.91 | $9.52 | — |
| 2022-11-21 | 85.62 | $9.52 | — |
| 2022-11-18 | 85.32 | $9.52 | — |
| 2022-11-17 | 85.01 | $9.52 | — |
| 2022-11-16 | 84.67 | $9.52 | — |
| 2022-11-15 | 84.32 | $9.52 | — |
| 2022-11-14 | 83.95 | $9.52 | — |
| 2022-11-11 | 83.56 | $9.52 | — |
| 2022-11-10 | 83.15 | $9.52 | — |
| 2022-11-09 | 82.72 | $9.52 | — |
| 2022-11-08 | 82.27 | $9.52 | — |
| 2022-11-07 | 81.79 | $9.52 | — |
| 2022-11-04 | 81.29 | $9.52 | — |
| 2022-11-03 | 80.76 | $9.52 | — |
| 2022-11-02 | 80.20 | $9.52 | — |
| 2022-11-01 | 79.61 | $9.52 | — |
| 2022-10-31 | 78.99 | $9.52 | — |
| 2022-10-28 | 78.34 | $9.52 | — |
| 2022-10-27 | 77.66 | $9.52 | — |
| 2022-10-26 | 76.94 | $9.52 | — |
| 2022-10-25 | 76.18 | $9.52 | — |
| 2022-10-24 | 75.38 | $9.52 | — |
| 2022-10-21 | 74.54 | $9.52 | — |
| 2022-10-20 | 73.66 | $9.52 | — |
| 2022-10-19 | 72.73 | $9.52 | — |
| 2022-10-18 | 71.75 | $9.52 | — |
| 2022-10-17 | 70.71 | $9.52 | — |
| 2022-10-14 | 69.63 | $9.52 | — |
| 2022-10-13 | 68.48 | $9.52 | 792 |
| 2022-10-12 | 67.28 | $9.49 | — |
| 2022-10-11 | 65.85 | $9.49 | — |
| 2022-10-10 | 64.33 | $9.49 | 300 |
| 2022-10-07 | 62.74 | $9.45 | — |
| 2022-10-06 | 60.87 | $9.45 | — |
| 2022-10-05 | 58.89 | $9.45 | — |
| 2022-10-04 | 56.81 | $9.45 | — |
| 2022-10-03 | 54.63 | $9.45 | — |
| 2022-09-30 | 52.32 | $9.45 | — |
| 2022-09-29 | 49.90 | $9.45 | — |
| 2022-09-28 | 47.35 | $9.45 | — |
| 2022-09-27 | 44.66 | $9.45 | — |
| 2022-09-26 | 41.84 | $9.45 | — |
| 2022-09-23 | 38.86 | $9.45 | — |
| 2022-09-22 | 35.73 | $9.45 | — |
| 2022-09-21 | 32.43 | $9.45 | — |
| 2022-09-20 | 28.96 | $9.45 | — |
| 2022-09-19 | 25.31 | $9.45 | — |
| 2022-09-16 | 21.46 | $9.45 | — |
| 2022-09-15 | 17.41 | $9.45 | — |
| 2022-09-14 | 13.15 | $9.45 | 950 |
| 2022-09-13 | 8.67 | $14.50 | — |
| 2022-09-12 | 8.74 | $14.50 | — |
| 2022-09-09 | 8.82 | $14.50 | — |
| 2022-09-08 | 8.90 | $14.50 | — |
| 2022-09-07 | 8.99 | $14.50 | — |
| 2022-09-06 | 9.08 | $14.50 | — |
| 2022-09-02 | 9.18 | $14.50 | — |
| 2022-09-01 | 9.28 | $14.50 | — |
| 2022-08-31 | 9.39 | $14.50 | — |
| 2022-08-30 | 9.51 | $14.50 | — |
| 2022-08-29 | 9.62 | $14.50 | — |
| 2022-08-26 | 9.75 | $14.50 | — |
| 2022-08-25 | 9.88 | $14.50 | — |
| 2022-08-24 | 10.02 | $14.50 | — |
| 2022-08-23 | 10.17 | $14.50 | — |
| 2022-08-22 | 10.32 | $14.50 | — |
| 2022-08-19 | 10.49 | $14.50 | — |
| 2022-08-18 | 10.66 | $14.50 | — |
| 2022-08-17 | 10.84 | $14.50 | — |
| 2022-08-16 | 11.03 | $14.50 | — |
| 2022-08-15 | 11.23 | $14.50 | — |
| 2022-08-12 | 11.44 | $14.50 | — |
| 2022-08-11 | 11.66 | $14.50 | — |
| 2022-08-10 | 11.89 | $14.50 | — |
| 2022-08-09 | 12.13 | $14.50 | — |
| 2022-08-08 | 12.39 | $14.50 | — |
| 2022-08-05 | 12.66 | $14.50 | — |
| 2022-08-04 | 12.95 | $14.50 | — |
| 2022-08-03 | 13.25 | $14.50 | — |
| 2022-08-02 | 13.57 | $14.50 | — |
| 2022-08-01 | 13.90 | $14.50 | — |
| 2022-07-29 | 14.25 | $14.50 | — |
| 2022-07-28 | 14.62 | $14.50 | — |
| 2022-07-27 | 15.01 | $14.50 | — |
| 2022-07-26 | 15.42 | $14.50 | — |
| 2022-07-25 | 15.85 | $14.50 | — |
| 2022-07-22 | 16.30 | $14.50 | — |
| 2022-07-21 | 16.78 | $14.50 | — |
| 2022-07-20 | 17.28 | $14.50 | — |
| 2022-07-19 | 17.81 | $14.50 | — |
| 2022-07-18 | 18.37 | $14.50 | — |
| 2022-07-15 | 18.95 | $14.50 | — |
| 2022-07-14 | 19.57 | $14.50 | — |
| 2022-07-13 | 20.22 | $14.50 | — |
| 2022-07-12 | 20.90 | $14.50 | — |
| 2022-07-11 | 21.62 | $14.50 | — |
| 2022-07-08 | 22.38 | $14.50 | — |
| 2022-07-07 | 23.18 | $14.50 | — |
| 2022-07-06 | 24.02 | $14.50 | — |
| 2022-07-05 | 24.90 | $14.50 | — |
| 2022-07-01 | 25.83 | $14.50 | — |
| 2022-06-30 | 26.81 | $14.50 | — |
| 2022-06-29 | 27.84 | $14.50 | — |
| 2022-06-28 | 28.92 | $14.50 | — |
| 2022-06-27 | 30.06 | $14.50 | — |
| 2022-06-24 | 31.26 | $14.50 | — |
| 2022-06-23 | 32.53 | $14.50 | — |
| 2022-06-22 | 33.86 | $14.50 | — |
| 2022-06-21 | 35.26 | $14.50 | — |
| 2022-06-17 | 36.74 | $14.50 | — |
| 2022-06-16 | 38.29 | $14.50 | — |
| 2022-06-15 | 39.92 | $14.50 | — |
| 2022-06-14 | 41.64 | $14.50 | — |
| 2022-06-13 | 43.45 | $14.50 | — |
| 2022-06-10 | 45.36 | $14.50 | 3000 |
| 2022-06-09 | 47.37 | $15.00 | — |
| 2022-06-08 | 49.03 | $15.00 | 150 |
| 2022-06-07 | 50.79 | $14.00 | — |
| 2022-06-06 | 50.71 | $14.00 | — |
| 2022-06-03 | 50.63 | $14.00 | — |
| 2022-06-02 | 50.55 | $14.00 | — |
| 2022-06-01 | 50.46 | $14.00 | — |
| 2022-05-31 | 50.37 | $14.00 | — |
| 2022-05-27 | 50.27 | $14.00 | — |
| 2022-05-26 | 50.17 | $14.00 | — |
| 2022-05-25 | 50.06 | $14.00 | — |
| 2022-05-24 | 49.95 | $14.00 | — |
| 2022-05-23 | 49.83 | $14.00 | — |
| 2022-05-20 | 49.70 | $14.00 | — |
| 2022-05-19 | 49.57 | $14.00 | — |
| 2022-05-18 | 49.43 | $14.00 | — |
| 2022-05-17 | 49.28 | $14.00 | — |
| 2022-05-16 | 49.13 | $14.00 | — |
| 2022-05-13 | 48.97 | $14.00 | — |
| 2022-05-12 | 48.80 | $14.00 | — |
| 2022-05-11 | 48.61 | $14.00 | — |
| 2022-05-10 | 48.43 | $14.00 | — |
| 2022-05-09 | 48.23 | $14.00 | — |
| 2022-05-06 | 48.01 | $14.00 | — |
| 2022-05-05 | 47.79 | $14.00 | — |
| 2022-05-04 | 47.56 | $14.00 | 540 |
| 2022-05-03 | 47.31 | $14.00 | 265 |
| 2022-05-02 | 47.06 | $14.10 | 130 |
| 2022-04-29 | 46.84 | $15.20 | — |
| 2022-04-28 | 47.42 | $15.20 | — |
| 2022-04-27 | 48.04 | $15.20 | — |
| 2022-04-26 | 48.68 | $15.20 | — |
| 2022-04-25 | 49.36 | $15.20 | — |
| 2022-04-22 | 50.07 | $15.20 | — |
| 2022-04-21 | 50.82 | $15.20 | — |
| 2022-04-20 | 51.61 | $15.20 | — |
| 2022-04-19 | 52.45 | $15.20 | — |
| 2022-04-18 | 53.32 | $15.20 | — |
| 2022-04-14 | 54.25 | $15.20 | — |
| 2022-04-13 | 55.22 | $15.20 | — |
| 2022-04-12 | 56.24 | $15.20 | — |
| 2022-04-11 | 57.32 | $15.20 | 150 |
| 2022-04-08 | 58.45 | $15.65 | 200 |
| 2022-04-07 | 59.87 | $19.70 | — |
| 2022-04-06 | 59.88 | $19.70 | — |
| 2022-04-05 | 59.89 | $19.70 | — |
| 2022-04-04 | 59.90 | $19.70 | — |
| 2022-04-01 | 59.91 | $19.70 | — |
| 2022-03-31 | 59.92 | $19.70 | — |
| 2022-03-30 | 59.93 | $19.70 | — |
| 2022-03-29 | 59.95 | $19.70 | 82870 |
| 2022-03-28 | 59.96 | $17.70 | — |
| 2022-03-25 | 61.61 | $17.70 | — |
| 2022-03-24 | 63.36 | $17.70 | — |
| 2022-03-23 | 65.19 | $17.70 | — |
| 2022-03-22 | 67.12 | $17.70 | — |
| 2022-03-21 | 69.16 | $17.70 | — |
| 2022-03-18 | 71.30 | $17.70 | — |
| 2022-03-17 | 73.55 | $17.70 | — |
| 2022-03-16 | 75.92 | $17.70 | — |
| 2022-03-15 | 78.42 | $17.70 | — |
| 2022-03-14 | 81.04 | $17.70 | — |
| 2022-03-11 | 83.81 | $17.70 | — |
| 2022-03-10 | 86.72 | $17.70 | — |
| 2022-03-09 | 89.78 | $17.70 | — |
| 2022-03-08 | 93.01 | $17.70 | — |
| 2022-03-07 | 96.40 | $17.70 | 1617 |
| 2022-03-04 | 99.98 | $19.35 | — |
| 2022-03-03 | 99.98 | $19.35 | — |
| 2022-03-02 | 99.98 | $19.35 | — |
| 2022-03-01 | 99.97 | $19.35 | — |
| 2022-02-28 | 99.97 | $19.35 | — |
| 2022-02-25 | 99.97 | $19.35 | — |
| 2022-02-24 | 99.97 | $19.35 | — |
| 2022-02-23 | 99.97 | $19.35 | — |
| 2022-02-22 | 99.97 | $19.35 | — |
| 2022-02-18 | 99.96 | $19.35 | — |
| 2022-02-17 | 99.96 | $19.35 | — |
| 2022-02-16 | 99.96 | $19.35 | — |
| 2022-02-15 | 99.96 | $19.35 | — |
| 2022-02-14 | 99.96 | $19.35 | — |
| 2022-02-11 | 99.95 | $19.35 | — |
| 2022-02-10 | 99.95 | $19.35 | — |
| 2022-02-09 | 99.95 | $19.35 | — |
| 2022-02-08 | 99.95 | $19.35 | — |
| 2022-02-07 | 99.94 | $19.35 | — |
| 2022-02-04 | 99.94 | $19.35 | — |
| 2022-02-03 | 99.94 | $19.35 | — |
| 2022-02-02 | 99.93 | $19.35 | — |
| 2022-02-01 | 99.93 | $19.35 | — |
| 2022-01-31 | 99.93 | $19.35 | 2213 |
| 2022-01-28 | 99.92 | $7.25 | — |
| 2022-01-27 | 99.92 | $7.25 | — |
| 2022-01-26 | 99.92 | $7.25 | — |
| 2022-01-25 | 99.91 | $7.25 | — |
| 2022-01-24 | 99.91 | $7.25 | — |
| 2022-01-21 | 99.90 | $7.25 | — |
| 2022-01-20 | 99.90 | $7.25 | — |
| 2022-01-19 | 99.89 | $7.25 | — |
| 2022-01-18 | 99.89 | $7.25 | — |
| 2022-01-14 | 99.88 | $7.25 | — |
| 2022-01-13 | 99.87 | $7.25 | — |
| 2022-01-12 | 99.87 | $7.25 | — |
| 2022-01-11 | 99.86 | $7.25 | — |
| 2022-01-10 | 99.85 | $7.25 | — |
| 2022-01-07 | 99.84 | $7.25 | — |
| 2022-01-06 | 99.84 | $7.25 | — |
| 2022-01-05 | 99.83 | $7.25 | — |
| 2022-01-04 | 99.82 | $7.25 | — |
| 2022-01-03 | 99.81 | $7.25 | — |
| 2021-12-31 | 99.80 | $7.25 | — |
| 2021-12-30 | 99.79 | $7.25 | — |
| 2021-12-29 | 99.78 | $7.25 | — |
| 2021-12-28 | 99.77 | $7.25 | — |
| 2021-12-27 | 99.75 | $7.25 | — |
| 2021-12-23 | 99.74 | $7.25 | — |
| 2021-12-22 | 99.73 | $7.25 | — |
| 2021-12-21 | 99.71 | $7.25 | — |
| 2021-12-20 | 99.70 | $7.25 | — |
| 2021-12-17 | 99.68 | $7.25 | — |
| 2021-12-16 | 99.66 | $7.25 | — |
| 2021-12-15 | 99.65 | $7.25 | — |
| 2021-12-14 | 99.63 | $7.25 | — |
| 2021-12-13 | 99.61 | $7.25 | — |
| 2021-12-10 | 99.59 | $7.25 | — |
| 2021-12-09 | 99.57 | $7.25 | — |
| 2021-12-08 | 99.54 | $7.25 | — |
| 2021-12-07 | 99.52 | $7.25 | — |
| 2021-12-06 | 99.49 | $7.25 | — |
| 2021-12-03 | 99.47 | $7.25 | — |
| 2021-12-02 | 99.44 | $7.25 | — |
| 2021-12-01 | 99.41 | $7.25 | — |
| 2021-11-30 | 99.38 | $7.25 | — |
| 2021-11-29 | 99.35 | $7.25 | — |
| 2021-11-26 | 99.31 | $7.25 | — |
| 2021-11-24 | 99.27 | $7.25 | — |
| 2021-11-23 | 99.24 | $7.25 | — |
| 2021-11-22 | 99.20 | $7.25 | — |
| 2021-11-19 | 99.15 | $7.25 | — |
| 2021-11-18 | 99.11 | $7.25 | — |
| 2021-11-17 | 99.06 | $7.25 | — |
| 2021-11-16 | 99.01 | $7.25 | — |
| 2021-11-15 | 98.96 | $7.25 | — |
| 2021-11-12 | 98.91 | $7.25 | — |
| 2021-11-11 | 98.85 | $7.25 | — |
| 2021-11-10 | 98.79 | $7.25 | — |
| 2021-11-09 | 98.73 | $7.25 | — |
| 2021-11-08 | 98.66 | $7.25 | — |
| 2021-11-05 | 98.59 | $7.25 | — |
| 2021-11-04 | 98.51 | $7.25 | — |
| 2021-11-03 | 98.44 | $7.25 | — |
| 2021-11-02 | 98.35 | $7.25 | — |
| 2021-11-01 | 98.27 | $7.25 | — |
| 2021-10-29 | 98.17 | $7.25 | — |
| 2021-10-28 | 98.08 | $7.25 | — |
| 2021-10-27 | 97.98 | $7.25 | — |
| 2021-10-26 | 97.87 | $7.25 | — |
| 2021-10-25 | 97.76 | $7.25 | — |
| 2021-10-22 | 97.64 | $7.25 | — |
| 2021-10-21 | 97.52 | $7.25 | — |
| 2021-10-20 | 97.39 | $7.25 | — |
| 2021-10-19 | 97.25 | $7.25 | — |
| 2021-10-18 | 97.10 | $7.25 | — |
| 2021-10-15 | 96.95 | $7.25 | — |
| 2021-10-14 | 96.79 | $7.25 | — |
| 2021-10-13 | 96.62 | $7.25 | — |
| 2021-10-12 | 96.44 | $7.25 | — |
| 2021-10-11 | 96.26 | $7.25 | — |
| 2021-10-08 | 96.06 | $7.25 | — |
| 2021-10-07 | 95.85 | $7.25 | — |
| 2021-10-06 | 95.63 | $7.25 | — |
| 2021-10-05 | 95.40 | $7.25 | — |
| 2021-10-04 | 95.16 | $7.25 | — |
| 2021-10-01 | 94.91 | $7.25 | — |
| 2021-09-30 | 94.64 | $7.25 | — |
| 2021-09-29 | 94.36 | $7.25 | — |
| 2021-09-28 | 94.06 | $7.25 | — |
| 2021-09-27 | 93.75 | $7.25 | — |
| 2021-09-24 | 93.42 | $7.25 | — |
| 2021-09-23 | 93.07 | $7.25 | — |
| 2021-09-22 | 92.71 | $7.25 | — |
| 2021-09-21 | 92.32 | $7.25 | — |
| 2021-09-20 | 91.92 | $7.25 | — |
| 2021-09-17 | 91.50 | $7.25 | — |
| 2021-09-16 | 91.05 | $7.25 | — |
| 2021-09-15 | 90.58 | $7.25 | — |
| 2021-09-14 | 90.08 | $7.25 | — |
| 2021-09-13 | 89.56 | $7.25 | — |
| 2021-09-10 | 89.01 | $7.25 | — |
| 2021-09-09 | 88.43 | $7.25 | — |
| 2021-09-08 | 87.82 | $7.25 | — |
| 2021-09-07 | 87.18 | $7.25 | — |
| 2021-09-03 | 86.51 | $7.25 | — |
| 2021-09-02 | 85.80 | $7.25 | — |
| 2021-09-01 | 85.05 | $7.25 | — |
| 2021-08-31 | 84.26 | $7.25 | — |
| 2021-08-30 | 83.43 | $7.25 | — |
| 2021-08-27 | 82.56 | $7.25 | — |
| 2021-08-26 | 81.64 | $7.25 | — |
| 2021-08-25 | 80.68 | $7.25 | — |
| 2021-08-24 | 79.66 | $7.25 | — |
| 2021-08-23 | 78.59 | $7.25 | — |
| 2021-08-20 | 77.46 | $7.25 | — |
| 2021-08-19 | 76.28 | $7.25 | — |
| 2021-08-18 | 75.03 | $7.25 | — |
| 2021-08-17 | 73.71 | $7.25 | — |
| 2021-08-16 | 72.33 | $7.25 | — |
| 2021-08-13 | 70.87 | $7.25 | — |
| 2021-08-12 | 69.34 | $7.25 | — |
| 2021-08-11 | 67.73 | $7.25 | — |
| 2021-08-10 | 66.03 | $7.25 | — |
| 2021-08-09 | 64.24 | $7.25 | — |
| 2021-08-06 | 62.36 | $7.25 | — |
| 2021-08-05 | 60.38 | $7.25 | — |
| 2021-08-04 | 58.29 | $7.25 | — |
| 2021-08-03 | 56.10 | $7.25 | — |
| 2021-08-02 | 53.79 | $7.25 | — |
| 2021-07-30 | 51.35 | $7.25 | — |
| 2021-07-29 | 48.79 | $7.25 | — |
| 2021-07-28 | 46.10 | $7.25 | — |
| 2021-07-27 | 43.26 | $7.25 | — |
| 2021-07-26 | 40.28 | $7.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected